2022-07-23 00:00:20,1999.90,999.90,24.40,82.90,1027630,28,20030,-70
2022-07-23 00:00:50,1999.90,999.90,24.40,83.70,1027313,28,20038,-70
2022-07-23 00:01:22,1999.90,999.90,24.40,85.00,1027784,28,20019,-70
2022-07-23 00:01:52,1999.90,999.90,24.30,85.70,1031511,28,20030,-70
2022-07-23 00:02:23,1999.90,999.90,24.30,85.70,1027592,28,20037,-70
2022-07-23 00:02:53,1999.90,999.90,24.20,86.40,1023176,29,20031,-71
2022-07-23 00:03:24,1999.90,999.90,24.10,89.30,1023419,28,20043,-70
2022-07-23 00:03:56,1999.90,999.90,24.00,89.00,1023676,29,20032,-71
2022-07-23 00:04:26,1999.90,999.90,24.00,90.30,1027337,28,20441,-71
2022-07-23 00:04:57,1999.90,999.90,23.90,90.40,1027994,28,20470,-71
2022-07-23 00:05:28,1999.90,999.90,23.70,91.10,1027409,28,20757,-71
2022-07-23 00:05:58,1999.90,999.90,23.70,92.00,1027841,28,20092,-70
2022-07-23 00:06:29,1999.90,999.90,23.70,92.10,1027583,28,20118,-71
2022-07-23 00:07:00,1999.90,999.90,23.60,91.00,1027015,28,20022,-71
2022-07-23 00:07:30,1999.90,999.90,23.60,91.70,1030966,28,20018,-71
2022-07-23 00:08:01,1999.90,999.90,23.50,92.40,1031266,28,20089,-71
2022-07-23 00:08:32,1999.90,999.90,23.50,92.60,1027713,28,20011,-71
2022-07-23 00:09:02,1999.90,999.90,23.50,92.80,1031700,28,20366,-71
2022-07-23 00:09:33,1999.90,999.90,23.40,92.80,1029703,28,20814,-71
2022-07-23 00:10:05,1999.90,999.90,23.40,93.40,1031550,28,20451,-71
2022-07-23 00:10:35,1999.90,999.90,23.30,93.30,1035624,28,20460,-71
2022-07-23 00:11:06,1999.90,999.90,23.20,93.70,1035454,28,20488,-71
2022-07-23 00:11:37,1999.90,999.90,23.10,93.80,1035557,28,20017,-71
2022-07-23 00:12:07,1999.90,999.90,23.10,93.90,1034620,28,20018,-71
2022-07-23 00:12:39,1999.90,999.90,23.00,93.80,1031743,28,20132,-71
2022-07-23 00:13:09,1999.90,999.90,23.00,94.20,1034606,28,20018,-71
2022-07-23 00:13:40,1999.90,999.90,22.90,94.50,1036189,28,20048,-71
2022-07-23 00:14:11,1999.90,781.78,22.90,94.40,1036080,28,20081,-70
2022-07-23 00:14:41,1999.90,751.88,22.80,94.30,1036665,28,20065,-71
2022-07-23 00:15:12,1999.90,956.60,22.80,94.30,1040412,28,20391,-73
2022-07-23 00:15:43,1999.90,849.30,22.70,93.80,1036399,28,20436,-71
2022-07-23 00:16:14,1999.90,853.17,22.70,94.10,1036447,28,20354,-71
2022-07-23 00:16:44,1999.90,895.22,22.70,94.10,1036382,28,20021,-71
2022-07-23 00:17:15,1999.90,791.97,22.60,94.00,1032151,28,20041,-70
2022-07-23 00:17:45,1999.90,621.00,22.60,94.30,1036334,28,20014,-71
2022-07-23 00:18:16,1999.90,523.97,22.60,94.20,1031701,28,20018,-70
2022-07-23 00:18:47,1999.90,566.03,22.60,94.00,1032540,28,20501,-71
2022-07-23 00:19:17,737.13,302.20,22.50,94.00,1035860,28,20083,-72
2022-07-23 00:19:48,469.60,237.32,22.50,94.50,1031532,28,20089,-71
2022-07-23 00:20:19,1554.43,413.77,22.50,94.60,1036346,28,20362,-71
2022-07-23 00:20:49,1999.90,591.67,22.50,94.20,1032189,28,20030,-71
2022-07-23 00:21:20,1999.90,665.30,22.50,94.10,1028575,28,20478,-71
2022-07-23 00:21:51,1999.90,811.83,22.50,93.70,1028175,28,20085,-71
2022-07-23 00:22:21,1999.90,960.38,22.40,93.60,1024485,28,20086,-71
2022-07-23 00:22:54,1999.90,999.90,22.40,93.60,1022604,28,20011,-72
2022-07-23 00:23:26,1999.90,987.38,22.40,93.50,1021003,28,20049,-71
2022-07-23 00:23:56,1999.90,970.65,22.40,93.60,1024782,28,20051,-71
2022-07-23 00:24:27,1999.90,979.28,22.40,93.60,1024775,28,20019,-71
2022-07-23 00:24:58,1999.90,999.90,22.40,93.40,1028567,28,20011,-71
2022-07-23 00:25:28,1855.53,414.15,22.40,93.00,1028352,28,20463,-71
2022-07-23 00:25:59,1999.90,999.90,22.40,93.10,1032139,28,20383,-71
2022-07-23 00:26:30,1999.90,999.90,22.50,93.10,1028058,28,20386,-71
2022-07-23 00:27:00,1366.78,565.78,22.40,93.00,1024374,28,20083,-71
2022-07-23 00:27:31,1999.90,999.90,22.50,93.00,1024364,29,20061,-71
2022-07-23 00:28:02,1999.90,999.90,22.50,92.80,1024099,28,20050,-70
2022-07-23 00:28:33,1999.90,999.90,22.50,92.50,1028612,28,20023,-71
2022-07-23 00:29:04,1999.90,999.90,22.50,92.60,1036713,28,20022,-71
2022-07-23 00:29:35,1999.90,999.90,22.50,92.40,1039801,28,20017,-71
2022-07-23 00:30:06,1999.90,999.90,22.60,92.00,1040501,28,20026,-71
2022-07-23 00:30:37,1999.90,999.90,22.60,92.00,1040214,28,20033,-71
2022-07-23 00:31:08,1999.90,999.90,22.60,91.20,1040537,28,20030,-71
2022-07-23 00:31:38,1999.90,999.90,22.70,91.20,1036361,28,20121,-71
2022-07-23 00:32:09,1999.90,999.90,22.70,91.00,1036407,28,20072,-71
2022-07-23 00:32:59,1999.90,999.90,22.80,90.90,1036233,28,20033,-71
2022-07-23 00:33:29,1999.90,999.90,22.90,90.30,1033979,28,20489,-71
2022-07-23 00:34:01,1999.90,999.90,22.90,90.30,1036340,28,20460,-71
2022-07-23 00:34:31,1999.90,999.90,22.90,90.40,1035325,28,20535,-71
2022-07-23 00:35:02,1999.90,999.90,23.00,89.70,1036482,28,20117,-70
2022-07-23 00:35:35,1999.90,999.90,23.00,90.20,1032461,28,20022,-71
2022-07-23 00:36:06,1999.90,999.90,23.00,89.50,1036519,28,20270,-71
2022-07-23 00:36:37,1999.90,999.90,23.10,89.20,1036354,28,20105,-71
2022-07-23 00:37:08,1999.90,999.90,23.10,88.40,1035902,28,20022,-71
2022-07-23 00:37:39,1999.90,999.90,23.10,88.70,1032244,28,20026,-71
2022-07-23 00:38:10,1999.90,999.90,23.10,88.80,1026518,28,20035,-72
2022-07-23 00:38:41,1999.90,999.90,23.20,88.00,1028162,28,20019,-71
2022-07-23 00:39:11,1999.90,999.90,23.20,88.10,1028617,28,20019,-71
2022-07-23 00:39:42,1999.90,999.90,23.20,87.70,1023968,28,20070,-71
2022-07-23 00:40:13,1999.90,999.90,23.20,87.70,1027707,28,20023,-71
2022-07-23 00:40:44,1999.90,999.90,23.20,87.80,1019833,29,20027,-71
2022-07-23 00:41:14,1999.90,999.90,23.30,87.90,1015430,29,20056,-71
2022-07-23 00:41:45,1999.90,999.90,23.30,88.00,1020184,29,20650,-71
2022-07-23 00:42:16,1999.90,999.90,23.30,85.10,1021069,28,20024,-71
2022-07-23 00:42:46,1999.90,999.90,23.30,85.40,1024370,28,20063,-71
2022-07-23 00:43:20,1999.90,999.90,23.30,85.00,1028111,28,20034,-71
2022-07-23 00:43:51,1999.90,999.90,23.30,86.40,1028242,28,20019,-71
2022-07-23 00:44:27,1999.90,999.90,23.20,88.00,1018662,29,20384,-71
2022-07-23 00:44:58,1999.90,999.90,23.10,86.70,1021554,29,20123,-71
2022-07-23 00:45:28,1999.90,999.90,23.00,89.20,1028003,28,20025,-71
2022-07-23 00:46:00,1999.90,999.90,22.90,89.50,1029115,28,20020,-70
2022-07-23 00:46:30,1999.90,999.90,22.80,89.30,1027901,28,20029,-71
2022-07-23 00:47:01,1999.90,999.90,22.70,90.30,1024346,28,20018,-70
2022-07-23 00:47:32,1999.90,999.90,22.60,89.70,1027778,28,20455,-71
2022-07-23 00:48:03,1999.90,999.90,22.50,88.40,1024459,28,20695,-71
2022-07-23 00:48:33,1999.90,999.90,22.50,87.40,1028215,28,20540,-71
2022-07-23 00:49:04,1999.90,999.90,22.50,89.20,1032281,28,20007,-71
2022-07-23 00:49:35,1999.90,999.90,22.40,88.20,1027993,28,20042,-71
2022-07-23 00:50:07,1999.90,999.90,22.30,88.60,1036305,28,20554,-71
2022-07-23 00:50:38,1999.90,999.90,22.40,88.10,1032178,28,20014,-72
2022-07-23 00:51:09,1999.90,999.90,22.30,88.80,1032318,28,20014,-71
2022-07-23 00:51:40,1999.90,999.90,22.30,89.50,1035984,28,20029,-71
2022-07-23 00:52:10,1999.90,999.90,22.20,89.70,1036253,28,20006,-71
2022-07-23 00:52:41,1999.90,999.90,22.20,90.30,1036367,28,20045,-72
2022-07-23 00:53:12,1999.90,999.90,22.20,90.60,1036270,28,20096,-71
2022-07-23 00:53:44,1999.90,999.90,22.10,90.50,1040289,28,20463,-71
2022-07-23 00:54:16,1999.90,999.90,22.00,91.20,1040345,28,20014,-72
2022-07-23 00:54:46,1999.90,999.90,22.00,91.30,1040388,28,20017,-72
2022-07-23 00:55:17,1999.90,999.90,21.90,91.00,1039866,28,20018,-71
2022-07-23 00:55:48,1999.90,999.90,21.90,90.80,1036486,28,20014,-71
2022-07-23 00:56:19,1999.90,999.90,21.90,91.10,1038263,28,20022,-71
2022-07-23 00:56:50,1999.90,999.90,21.90,91.30,1032404,28,20050,-73
2022-07-23 00:57:21,1999.90,999.90,21.80,91.70,1036301,28,20014,-71
2022-07-23 00:57:53,1999.90,999.90,21.80,91.90,1031932,28,20014,-72
2022-07-23 00:58:24,1999.90,999.90,21.70,92.20,1032406,28,20397,-71
2022-07-23 00:58:55,1999.90,999.90,21.70,92.30,1031067,28,20481,-71
2022-07-23 00:59:25,1999.90,999.90,21.60,93.40,1028704,28,20071,-72
2022-07-23 00:59:57,1999.90,999.90,21.60,93.40,1031541,28,20101,-71
2022-07-23 01:00:28,1999.90,999.90,21.50,93.10,1037888,28,20010,-71
2022-07-23 01:00:59,1999.90,999.90,21.50,93.30,1036274,28,20092,-72
2022-07-23 01:01:29,1221.03,156.00,21.50,94.40,1036294,28,20025,-72
2022-07-23 01:02:00,1974.63,337.30,21.50,94.50,1036260,28,20029,-72
2022-07-23 01:02:31,1999.90,999.90,21.40,94.60,1036335,28,20017,-72
2022-07-23 01:03:01,1999.90,999.90,21.40,94.20,1039524,28,20014,-72
2022-07-23 01:03:32,1999.90,345.55,21.40,94.30,1036128,28,20080,-72
2022-07-23 01:04:03,1526.55,577.40,21.30,94.70,1036277,28,20018,-72
2022-07-23 01:04:34,1999.90,383.33,21.30,94.30,1032067,28,20113,-72
2022-07-23 01:05:05,1999.90,541.88,21.40,95.10,1032434,28,20072,-72
2022-07-23 01:05:36,1999.90,999.90,21.30,95.20,1032301,28,20021,-71
2022-07-23 01:06:07,1999.90,999.90,21.30,95.40,1024459,28,20380,-72
2022-07-23 01:06:38,1999.90,999.90,21.30,95.70,1028103,28,20578,-72
2022-07-23 01:07:09,1999.90,999.90,21.30,96.30,1024122,29,20019,-72
2022-07-23 01:07:40,1999.90,856.42,21.20,95.80,1024727,28,20023,-71
2022-07-23 01:08:12,422.67,255.02,21.10,96.60,1033970,28,20034,-71
2022-07-23 01:08:43,12.60,11.27,21.00,96.80,1032502,28,20389,-71
2022-07-23 01:09:13,9.35,7.07,21.00,97.30,1036128,28,20500,-71
2022-07-23 01:09:45,18.17,7.93,21.00,98.10,1027178,28,20053,-71
2022-07-23 01:10:31,9.57,7.53,21.00,98.60,1028488,28,20505,-71
2022-07-23 01:11:02,12.02,7.93,21.00,98.70,1031539,28,20108,-72
2022-07-23 01:11:35,11.48,7.32,21.00,99.10,1026228,28,20055,-71
2022-07-23 01:12:07,10.02,7.10,21.00,99.50,1030829,28,20398,-71
2022-07-23 01:12:38,11.80,7.15,21.00,99.90,1028216,28,20375,-72
2022-07-23 01:13:09,8.93,7.20,20.90,99.90,1024192,28,20538,-71
2022-07-23 01:13:44,12.57,7.60,21.00,99.90,1032132,28,20482,-72
2022-07-23 01:14:16,7.90,7.10,20.90,99.90,1033030,28,20015,-71
2022-07-23 01:15:00,10.00,7.38,20.90,99.90,1036315,28,20022,-71
2022-07-23 01:15:31,12.38,7.80,20.90,99.90,1035369,28,20093,-72
2022-07-23 01:16:02,11.82,7.40,20.90,99.90,1035552,28,20022,-71
2022-07-23 01:16:33,11.65,8.35,20.80,99.90,1031256,28,20022,-71
2022-07-23 01:17:03,13.48,8.73,20.80,99.90,1032567,28,20019,-71
2022-07-23 01:17:34,11.00,8.32,20.70,99.90,1036176,28,20025,-71
2022-07-23 01:18:06,11.73,8.63,20.60,99.90,1034971,28,20037,-72
2022-07-23 01:18:37,12.93,9.35,20.60,99.90,1036288,28,20022,-71
2022-07-23 01:19:09,13.10,8.60,20.50,99.90,1035965,28,20022,-71
2022-07-23 01:19:39,13.73,9.43,20.50,99.90,1031576,28,20540,-71
2022-07-23 01:20:10,12.98,9.50,20.40,99.90,1032681,28,20559,-71
2022-07-23 01:20:41,16.02,9.82,20.40,99.90,1036102,28,20104,-71
2022-07-23 01:21:15,22.65,10.18,20.40,99.90,1035454,28,20146,-71
2022-07-23 01:21:50,14.93,11.20,20.40,99.90,1032767,28,20125,-71
2022-07-23 01:22:21,16.05,10.80,20.30,99.90,1034962,28,20097,-71
2022-07-23 01:22:53,21.20,10.07,20.30,99.90,1031797,28,20037,-71
2022-07-23 01:23:24,15.20,10.00,20.30,99.90,1032699,28,20101,-71
2022-07-23 01:23:54,18.27,10.85,20.30,99.90,1036534,28,20030,-71
2022-07-23 01:24:25,18.55,10.20,20.30,99.90,1040202,28,20025,-71
2022-07-23 01:24:55,13.65,10.30,20.30,99.90,1035504,28,20113,-71
2022-07-23 01:25:26,17.92,9.70,20.20,99.90,1028809,28,20023,-71
2022-07-23 01:25:57,19.88,11.00,20.20,99.90,1027450,28,20050,-71
2022-07-23 01:26:27,16.35,10.48,20.20,99.90,1030782,28,20049,-70
2022-07-23 01:26:58,19.98,10.90,20.20,99.90,1032315,28,20026,-71
2022-07-23 01:27:28,16.00,11.25,20.20,99.90,1036188,28,20493,-71
2022-07-23 01:27:59,14.77,10.35,20.20,99.90,1035586,28,20550,-71
2022-07-23 01:28:30,19.60,12.02,20.20,99.90,1028039,28,20565,-71
2022-07-23 01:29:01,17.77,11.35,20.10,99.90,1028135,28,20026,-71
2022-07-23 01:29:31,14.13,10.98,20.10,99.90,1023874,29,20026,-71
2022-07-23 01:30:03,22.20,11.40,20.00,99.90,1023087,28,20019,-71
2022-07-23 01:30:34,15.57,11.40,20.00,99.90,1020999,29,20020,-71
2022-07-23 01:31:05,17.17,11.40,20.00,99.90,1020521,29,20024,-71
2022-07-23 01:31:35,17.27,12.02,20.00,99.90,1020374,29,20103,-71
2022-07-23 01:32:06,18.67,12.18,20.00,99.90,1024213,28,20020,-71
2022-07-23 01:32:37,19.20,12.63,20.00,99.90,1027971,28,20027,-71
2022-07-23 01:33:08,14.35,11.55,19.90,99.90,1030411,28,20041,-71
2022-07-23 01:33:38,24.27,14.02,19.80,99.90,1036129,28,20481,-71
2022-07-23 01:34:09,17.35,14.02,19.80,99.90,1032488,28,20018,-71
2022-07-23 01:34:40,23.50,14.38,19.80,99.90,1027879,28,20329,-71
2022-07-23 01:35:11,19.52,13.63,19.70,99.90,1027812,28,20023,-71
2022-07-23 01:35:42,20.33,13.88,19.70,99.90,1024382,28,20026,-71
2022-07-23 01:36:12,22.60,13.85,19.60,99.90,1028327,28,20047,-70
2022-07-23 01:36:43,20.30,14.25,19.60,99.90,1036014,28,20029,-71
2022-07-23 01:37:14,17.90,13.43,19.60,99.90,1036173,28,20037,-71
2022-07-23 01:37:44,20.42,13.80,19.60,99.90,1036154,28,20075,-71
2022-07-23 01:38:15,27.75,15.68,19.60,99.90,1030584,28,20023,-71
2022-07-23 01:38:46,21.65,14.80,19.50,99.90,1031902,28,20023,-71
2022-07-23 01:39:16,21.13,13.38,19.50,99.90,1031994,28,20023,-71
2022-07-23 01:39:47,22.42,15.00,19.40,99.90,1027449,28,20030,-71
2022-07-23 01:40:17,21.40,14.73,19.40,99.90,1029692,28,20034,-71
2022-07-23 01:40:48,22.70,14.55,19.40,99.90,1035717,28,20037,-71
2022-07-23 01:41:19,22.73,14.23,19.40,99.90,1034207,28,20029,-71
2022-07-23 01:41:50,23.15,14.38,19.40,99.90,1036043,28,20389,-71
2022-07-23 01:42:20,23.45,13.52,19.40,99.90,1036172,28,20564,-71
2022-07-23 01:42:51,20.15,13.88,19.40,99.90,1031328,28,20030,-71
2022-07-23 01:43:22,22.02,13.30,19.50,99.90,1031980,28,20045,-71
2022-07-23 01:43:52,18.83,13.57,19.50,99.90,1032047,28,20038,-71
2022-07-23 01:44:23,22.92,13.50,19.50,99.90,1031924,28,20503,-71
2022-07-23 01:44:53,19.35,13.82,19.40,99.90,1032110,28,20028,-71
2022-07-23 01:45:24,21.08,13.57,19.40,99.90,1030189,28,20026,-71
2022-07-23 01:45:55,22.25,14.20,19.40,99.90,1024125,28,20108,-71
2022-07-23 01:46:26,20.48,14.35,19.30,99.90,1027325,28,20038,-71
2022-07-23 01:46:56,24.60,13.07,19.30,99.90,1028305,28,20023,-71
2022-07-23 01:47:27,22.65,14.55,19.30,99.90,1032158,28,20046,-71
2022-07-23 01:47:58,23.42,12.93,19.30,99.90,1035765,28,20045,-70
2022-07-23 01:48:28,24.95,13.98,19.40,99.90,1033351,28,20018,-70
2022-07-23 01:48:59,18.80,14.15,19.40,99.90,1028088,28,20027,-71
2022-07-23 01:49:30,23.15,13.85,19.40,99.90,1031280,28,20018,-71
2022-07-23 01:50:00,21.63,13.73,19.40,99.90,1030912,28,20030,-71
2022-07-23 01:50:31,20.30,14.38,19.40,99.90,1023339,28,20019,-71
2022-07-23 01:51:02,21.13,14.75,19.40,99.90,1023987,29,20011,-71
2022-07-23 01:51:33,26.55,15.48,19.40,99.90,1023685,28,20228,-70
2022-07-23 01:52:06,22.00,14.80,19.30,99.90,1028276,28,20438,-71
2022-07-23 01:52:36,20.83,13.48,19.30,99.90,1032168,28,20054,-71
2022-07-23 01:53:07,19.35,14.50,19.40,99.90,1035470,28,20021,-71
2022-07-23 01:53:38,22.60,14.13,19.30,99.90,1031947,28,20018,-71
2022-07-23 01:54:08,19.63,13.10,19.30,99.90,1031953,28,20019,-71
2022-07-23 01:54:39,17.10,12.70,19.40,99.90,1032139,28,20073,-71
2022-07-23 01:55:10,19.55,13.35,19.40,99.90,1032231,28,20027,-71
2022-07-23 01:55:41,26.45,14.35,19.50,99.90,1027938,28,20019,-71
2022-07-23 01:56:14,19.00,13.75,19.50,99.90,1027953,28,20086,-71
2022-07-23 01:56:45,27.23,14.30,19.50,99.90,1028679,28,20474,-70
2022-07-23 01:57:16,20.02,14.45,19.50,99.90,1032682,28,20426,-71
2022-07-23 01:57:46,20.73,15.05,19.50,99.90,1036281,28,20107,-71
2022-07-23 01:58:17,24.02,14.65,19.50,99.90,1039616,28,20025,-71
2022-07-23 01:58:49,20.35,13.77,19.40,99.90,1040119,28,20060,-73
2022-07-23 01:59:19,21.58,13.75,19.50,99.90,1039495,28,20116,-70
2022-07-23 01:59:50,24.20,14.60,19.50,99.90,1039271,28,20029,-71
2022-07-23 02:00:21,21.42,15.70,19.50,99.90,1035801,28,20060,-71
2022-07-23 02:00:51,18.48,14.50,19.50,99.90,1034186,28,20034,-70
2022-07-23 02:01:22,25.20,15.45,19.50,99.90,1033711,28,20022,-71
2022-07-23 02:01:53,27.85,15.27,19.40,99.90,1031917,28,20033,-71
2022-07-23 02:02:24,24.45,16.10,19.40,99.90,1029492,28,20037,-71
2022-07-23 02:02:54,19.45,14.45,19.40,99.90,1027589,28,20034,-71
2022-07-23 02:03:25,20.33,12.88,19.30,99.90,1028143,28,20101,-71
2022-07-23 02:03:56,22.08,13.40,19.40,99.90,1028200,28,20023,-71
2022-07-23 02:04:28,22.23,14.02,19.40,99.90,1032028,28,20030,-71
2022-07-23 02:04:59,21.05,14.32,19.40,99.90,1032038,28,20022,-70
2022-07-23 02:05:30,20.35,13.82,19.40,99.90,1030881,28,20049,-71
2022-07-23 02:06:00,22.27,13.82,19.30,99.90,1031389,28,20037,-71
2022-07-23 02:06:31,20.90,14.52,19.30,99.90,1025763,28,20030,-71
2022-07-23 02:07:03,23.40,15.18,19.30,99.90,1028037,28,20082,-71
2022-07-23 02:07:33,20.63,14.38,19.20,99.90,1031953,28,20454,-73
2022-07-23 02:08:05,21.92,15.68,19.20,99.90,1035231,28,20014,-71
2022-07-23 02:08:35,17.25,13.52,19.20,99.90,1031836,28,20015,-71
2022-07-23 02:09:06,25.05,14.07,19.10,99.90,1031903,28,20010,-71
2022-07-23 02:09:36,18.00,13.27,19.10,99.90,1031545,28,20031,-70
2022-07-23 02:10:08,22.48,13.48,19.10,99.90,1036049,28,20018,-71
2022-07-23 02:10:38,18.40,13.75,19.20,99.90,1039728,28,20021,-72
2022-07-23 02:11:09,22.77,14.82,19.20,99.90,1035058,28,20045,-73
2022-07-23 02:11:40,18.50,13.25,19.20,99.90,1036092,28,20022,-71
2022-07-23 02:12:10,25.13,13.63,19.20,99.90,1036012,28,20021,-71
2022-07-23 02:12:41,17.73,14.13,19.20,99.90,1035937,28,20436,-71
2022-07-23 02:13:12,21.88,15.82,19.20,99.90,1031335,28,20461,-71
2022-07-23 02:13:42,23.08,14.68,19.10,99.90,1031909,28,20014,-71
2022-07-23 02:14:13,17.65,13.20,19.10,99.90,1031858,28,20021,-71
2022-07-23 02:14:44,17.50,13.57,19.20,99.90,1027851,28,20041,-72
2022-07-23 02:15:14,19.02,13.80,19.10,99.90,1031971,28,20023,-72
2022-07-23 02:15:47,22.23,14.70,19.10,99.90,1032103,28,20103,-72
2022-07-23 02:16:17,21.67,15.00,19.10,99.90,1035431,28,20036,-72
2022-07-23 02:16:48,18.42,14.88,19.00,99.90,1036259,28,20040,-72
2022-07-23 02:17:18,19.15,14.02,19.10,99.90,1035849,28,20010,-72
2022-07-23 02:17:49,22.60,14.30,19.10,99.90,1030626,28,20022,-72
2022-07-23 02:18:20,20.95,12.98,19.10,99.90,1026384,28,20110,-72
2022-07-23 02:18:50,22.85,14.35,19.10,99.90,1027780,28,20058,-72
2022-07-23 02:19:21,22.10,12.70,19.10,99.90,1028011,28,20015,-71
2022-07-23 02:19:52,19.00,13.25,19.10,99.90,1031573,28,20014,-71
2022-07-23 02:20:22,16.27,12.88,19.20,99.90,1031684,28,20065,-73
2022-07-23 02:20:53,17.38,13.10,19.20,99.90,1035895,28,20056,-73
2022-07-23 02:21:24,16.40,12.85,19.20,99.90,1035414,28,20101,-74
2022-07-23 02:21:54,18.50,13.35,19.20,99.90,1036191,28,20505,-73
2022-07-23 02:22:25,19.27,12.77,19.20,99.90,1036216,28,20477,-74
2022-07-23 02:22:56,19.48,12.63,19.20,99.90,1035413,28,20022,-74
2022-07-23 02:23:26,18.90,13.40,19.20,99.90,1035855,28,20013,-72
2022-07-23 02:23:57,18.67,12.70,19.30,99.90,1035987,28,20018,-71
2022-07-23 02:24:28,21.02,13.00,19.30,99.90,1035826,28,20105,-71
2022-07-23 02:24:58,18.30,14.77,19.30,99.90,1035781,28,20436,-71
2022-07-23 02:25:29,19.60,13.05,19.20,99.90,1035954,28,20013,-72
2022-07-23 02:26:00,17.67,12.52,19.20,99.90,1031916,28,20484,-72
2022-07-23 02:26:34,16.85,12.93,19.30,99.90,1027263,28,20054,-72
2022-07-23 02:27:05,18.88,13.07,19.30,99.90,1031769,28,20030,-71
2022-07-23 02:27:36,19.33,14.30,19.30,99.90,1027791,28,20069,-71
2022-07-23 02:28:06,20.23,15.32,19.30,99.90,1025826,28,20026,-72
2022-07-23 02:28:37,21.83,13.95,19.20,99.90,1028040,28,20082,-72
2022-07-23 02:29:08,18.88,13.40,19.20,99.90,1027969,28,20033,-72
2022-07-23 02:29:39,19.85,13.88,19.20,99.90,1027528,28,20529,-72
2022-07-23 02:30:10,18.27,13.38,19.20,99.90,1032420,28,20504,-72
2022-07-23 02:30:41,22.48,14.80,19.20,99.90,1031763,28,20018,-71
2022-07-23 02:31:12,18.90,14.35,19.20,99.90,1027524,28,20049,-72
2022-07-23 02:31:43,22.90,15.38,19.20,99.90,1031819,28,20069,-72
2022-07-23 02:32:14,17.02,14.65,19.10,99.90,1027969,28,20025,-72
2022-07-23 02:32:44,16.98,13.20,19.10,99.90,1031650,28,20033,-72
2022-07-23 02:33:15,19.48,14.50,19.00,99.90,1035078,28,20141,-72
2022-07-23 02:33:45,18.25,13.63,19.10,99.90,1031922,28,20049,-72
2022-07-23 02:34:16,26.40,15.40,19.00,99.90,1035787,28,20627,-72
2022-07-23 02:34:47,20.77,14.30,19.00,99.90,1031781,28,20018,-72
2022-07-23 02:35:18,22.83,12.90,19.00,99.90,1031794,28,20018,-72
2022-07-23 02:35:49,19.63,13.35,19.00,99.90,1032117,28,20030,-72
2022-07-23 02:36:19,19.48,14.60,19.00,99.90,1031301,28,20022,-72
2022-07-23 02:36:50,19.02,14.32,19.00,99.90,1031889,28,20030,-72
2022-07-23 02:37:21,21.75,14.23,19.00,99.90,1023824,28,20031,-72
2022-07-23 02:37:52,17.35,12.88,19.00,99.90,1016088,29,20480,-71
2022-07-23 02:38:22,21.10,13.90,19.00,99.90,1023772,28,20130,-72
2022-07-23 02:38:53,16.95,15.07,19.10,99.90,1024216,28,20105,-72
2022-07-23 02:39:23,18.52,14.25,19.00,99.90,1031961,28,20536,-72
2022-07-23 02:39:54,19.50,14.95,19.00,99.90,1035289,28,20029,-71
2022-07-23 02:40:25,19.60,13.82,19.00,99.90,1035897,28,20029,-72
2022-07-23 02:40:55,18.17,13.80,19.10,99.90,1039969,28,20447,-72
2022-07-23 02:41:26,18.33,13.20,19.10,99.90,1032952,28,20125,-72
2022-07-23 02:41:57,21.33,13.65,19.10,99.90,1035918,28,20033,-72
2022-07-23 02:42:27,20.38,13.95,19.20,99.90,1031804,28,20053,-72
2022-07-23 02:42:58,17.05,13.23,19.20,99.90,1031287,28,20027,-71
2022-07-23 02:43:28,20.13,14.18,19.20,99.90,1032294,28,20042,-72
2022-07-23 02:43:59,17.38,13.15,19.20,99.90,1028043,28,20034,-72
2022-07-23 02:44:30,21.52,14.43,19.20,99.90,1034982,28,20025,-72
2022-07-23 02:45:00,17.63,14.63,19.20,99.90,1035900,28,20480,-72
2022-07-23 02:45:31,17.45,13.63,19.10,99.90,1035651,28,20022,-72
2022-07-23 02:46:02,17.45,13.27,19.20,99.90,1036033,28,20111,-72
2022-07-23 02:46:32,20.23,15.18,19.20,99.90,1027740,28,20034,-72
2022-07-23 02:47:03,16.08,13.18,19.20,99.90,1023795,29,20016,-72
2022-07-23 02:47:34,18.38,14.60,19.20,99.90,1023198,29,20082,-72
2022-07-23 02:48:04,21.23,14.63,19.10,99.90,1023268,28,20546,-72
2022-07-23 02:48:35,17.77,13.38,19.10,99.90,1035481,28,20091,-72
2022-07-23 02:49:06,18.40,13.05,19.10,99.90,1036288,28,20069,-72
2022-07-23 02:49:36,18.88,14.10,19.10,99.90,1039102,28,20014,-71
2022-07-23 02:50:07,21.52,14.80,19.10,99.90,1039918,28,20064,-72
2022-07-23 02:50:38,21.40,13.90,19.10,99.90,1027259,28,20010,-72
2022-07-23 02:51:09,20.88,14.35,19.10,99.90,1024580,28,20046,-72
2022-07-23 02:51:40,17.48,13.57,19.00,99.90,1031677,28,20500,-72
2022-07-23 02:52:10,21.65,13.75,19.00,99.90,1027870,28,20054,-71
2022-07-23 02:52:41,23.40,14.27,19.10,99.90,1031864,28,20014,-72
2022-07-23 02:53:12,20.30,13.15,19.00,99.90,1031441,28,20488,-72
2022-07-23 02:53:42,16.00,13.00,19.00,99.90,1031800,28,20362,-71
2022-07-23 02:54:13,21.30,13.30,19.10,99.90,1027775,28,20427,-72
2022-07-23 02:54:44,22.17,14.07,19.00,99.90,1021777,28,20016,-72
2022-07-23 02:55:14,22.50,13.45,19.00,99.90,1019858,29,20011,-72
2022-07-23 02:55:45,18.23,13.32,19.00,99.90,1023563,28,20038,-72
2022-07-23 02:56:16,23.70,14.82,19.00,99.90,1027794,28,20034,-72
2022-07-23 02:56:46,19.98,15.73,19.00,99.90,1028184,28,20019,-72
2022-07-23 02:57:17,18.83,13.50,19.00,99.90,1027283,28,20018,-71
2022-07-23 02:57:48,19.63,13.90,19.00,99.90,1023570,28,20439,-72
2022-07-23 02:58:18,18.67,14.02,19.00,99.90,1023437,28,20027,-72
2022-07-23 02:58:49,19.75,14.13,18.90,99.90,1027886,28,20098,-72
2022-07-23 02:59:19,19.23,13.60,19.00,99.90,1033524,28,20552,-71
2022-07-23 02:59:50,18.63,13.88,19.00,99.90,1039365,28,20121,-72
2022-07-23 03:00:21,16.90,12.65,19.00,99.90,1039762,28,20017,-72
2022-07-23 03:00:52,21.75,15.38,19.00,99.90,1034634,28,20037,-72
2022-07-23 03:01:23,19.40,13.80,19.00,99.90,1031876,28,20030,-72
2022-07-23 03:01:53,20.83,13.52,19.00,99.90,1028025,28,20023,-72
2022-07-23 03:02:24,22.58,14.63,19.00,99.90,1027891,28,20026,-72
2022-07-23 03:02:55,17.08,12.77,19.00,99.90,1027096,28,20417,-72
2022-07-23 03:03:25,17.98,13.63,19.00,99.90,1021167,28,20522,-71
2022-07-23 03:03:56,22.65,14.30,19.00,99.90,1023834,29,20469,-72
2022-07-23 03:04:27,20.75,13.95,19.00,99.90,1022173,28,20719,-72
2022-07-23 03:04:57,21.83,15.52,19.00,99.90,1028093,28,20080,-72
2022-07-23 03:05:28,20.38,14.93,19.00,99.90,1027717,28,20101,-72
2022-07-23 03:05:59,21.45,14.13,19.00,99.90,1026760,28,20081,-72
2022-07-23 03:06:29,21.15,14.20,19.00,99.90,1034559,28,20037,-72
2022-07-23 03:07:00,20.17,14.02,19.00,99.90,1035885,28,20117,-72
2022-07-23 03:07:31,22.90,12.77,19.00,99.90,1039923,28,20014,-72
2022-07-23 03:08:01,17.77,12.93,19.00,99.90,1034598,28,20014,-72
2022-07-23 03:08:32,18.92,13.52,19.10,99.90,1034805,28,20129,-71
2022-07-23 03:09:03,22.38,14.50,19.00,99.90,1035811,28,20013,-72
2022-07-23 03:09:34,16.38,12.98,19.00,99.90,1031360,28,20490,-72
2022-07-23 03:10:05,25.00,14.32,19.00,99.90,1031004,28,20018,-72
2022-07-23 03:10:36,21.02,15.05,19.00,99.90,1027338,28,20029,-71
2022-07-23 03:11:10,25.63,15.68,19.00,99.90,1023799,28,20566,-72
2022-07-23 03:11:41,18.75,14.82,18.90,99.90,1020302,28,20107,-72
2022-07-23 03:12:12,19.58,15.30,18.90,99.90,1023507,28,20054,-72
2022-07-23 03:12:42,20.42,14.43,18.90,99.90,1024026,28,20086,-72
2022-07-23 03:13:13,21.85,13.80,18.90,99.90,1026297,28,20035,-72
2022-07-23 03:13:43,20.88,13.15,18.90,99.90,1031924,28,20046,-72
2022-07-23 03:14:16,23.17,14.43,18.90,99.90,1031714,28,20023,-72
2022-07-23 03:14:46,18.92,13.73,18.90,99.90,1031793,28,20015,-72
2022-07-23 03:15:17,24.50,14.18,18.90,99.90,1028914,28,20054,-72
2022-07-23 03:15:48,18.50,13.63,18.90,99.90,1028126,28,20026,-72
2022-07-23 03:16:18,18.00,13.60,19.00,99.90,1031808,28,20041,-72
2022-07-23 03:16:50,17.92,13.25,19.00,99.90,1031959,28,20490,-72
2022-07-23 03:17:20,18.70,13.15,19.00,99.90,1031244,28,20027,-72
2022-07-23 03:17:51,21.98,13.05,19.00,99.90,1031366,28,20029,-72
2022-07-23 03:18:22,18.33,12.85,19.00,99.90,1031679,28,20023,-72
2022-07-23 03:18:52,20.45,13.57,19.00,99.90,1027695,28,20027,-72
2022-07-23 03:19:23,21.95,12.98,19.00,99.90,1029808,28,20503,-72
2022-07-23 03:19:53,18.08,11.77,19.00,99.90,1031127,28,20117,-72
2022-07-23 03:20:24,18.50,13.70,19.00,99.90,1031796,28,20025,-72
2022-07-23 03:20:55,17.10,12.85,19.00,99.90,1031671,28,20104,-72
2022-07-23 03:21:25,20.88,13.35,19.00,99.90,1031792,28,20396,-72
2022-07-23 03:21:56,15.98,12.18,19.00,99.90,1027904,28,20025,-72
2022-07-23 03:22:26,22.30,13.82,19.00,99.90,1031330,28,20025,-72
2022-07-23 03:22:57,22.73,13.05,18.90,99.90,1035207,28,20105,-72
2022-07-23 03:23:28,20.17,13.93,18.90,99.90,1035361,28,20021,-72
2022-07-23 03:23:58,20.38,13.85,18.90,99.90,1035860,28,20452,-72
2022-07-23 03:24:48,19.10,13.65,18.90,99.90,1035619,28,20435,-72
2022-07-23 03:25:18,19.33,12.55,18.90,99.90,1031704,28,20018,-72
2022-07-23 03:25:52,19.42,13.15,18.80,99.90,1030413,28,20022,-72
2022-07-23 03:26:25,15.85,12.70,18.80,99.90,1031677,28,20389,-72
2022-07-23 03:26:55,20.23,14.15,18.90,99.90,1028496,28,20125,-72
2022-07-23 03:27:28,23.85,12.85,18.90,99.90,1031417,28,20080,-71
2022-07-23 03:27:59,15.80,12.63,18.90,99.90,1031005,28,20030,-72
2022-07-23 03:28:29,18.23,12.48,18.90,99.90,1032511,28,20061,-72
2022-07-23 03:29:01,21.95,13.07,18.90,99.90,1039896,28,20021,-72
2022-07-23 03:29:32,19.55,13.20,18.90,99.90,1033069,28,20014,-71
2022-07-23 03:30:03,17.33,12.10,18.90,99.90,1027395,28,20474,-72
2022-07-23 03:30:34,18.08,11.63,18.90,99.90,1023569,28,20110,-72
2022-07-23 03:31:05,21.50,12.80,18.90,99.90,1031233,28,20080,-71
2022-07-23 03:31:35,15.68,12.25,18.90,99.90,1027697,28,20022,-72
2022-07-23 03:32:06,20.70,12.95,18.80,99.90,1027748,28,20493,-72
2022-07-23 03:32:37,17.95,12.65,18.90,99.90,1019911,29,20084,-71
2022-07-23 03:33:08,18.15,12.45,18.80,99.90,1025954,28,20493,-72
2022-07-23 03:33:39,13.93,11.63,18.80,99.90,1031560,28,20625,-72
2022-07-23 03:34:09,18.50,12.70,18.90,99.90,1032129,28,20532,-71
2022-07-23 03:34:40,18.48,11.93,18.90,99.90,1035749,28,20440,-72
2022-07-23 03:35:11,17.65,12.75,18.90,99.90,1031655,28,20029,-72
2022-07-23 03:35:41,19.88,12.73,18.90,99.90,1030767,28,20018,-71
2022-07-23 03:36:12,18.38,12.35,18.80,99.90,1023850,28,20028,-72
2022-07-23 03:36:43,20.77,12.50,18.80,99.90,1027951,28,20600,-72
2022-07-23 03:37:13,18.67,12.63,18.80,99.90,1035633,28,20079,-71
2022-07-23 03:37:44,16.05,11.63,18.80,99.90,1031829,28,20029,-71
2022-07-23 03:38:14,17.52,11.05,18.70,99.90,1033973,28,20117,-72
2022-07-23 03:38:45,18.92,11.07,18.80,99.90,1035853,28,20041,-72
2022-07-23 03:39:16,20.77,11.63,18.80,99.90,1031783,28,20499,-72
2022-07-23 03:39:46,17.02,11.45,18.80,99.90,1031050,28,20109,-72
2022-07-23 03:40:17,17.60,12.35,18.90,99.90,1027584,28,20536,-72
2022-07-23 03:40:48,19.90,11.38,18.90,99.90,1022980,28,20019,-71
2022-07-23 03:41:20,18.50,11.85,18.90,99.90,1022375,28,20032,-72
2022-07-23 03:41:50,16.63,11.52,18.90,99.90,1027546,28,20477,-72
2022-07-23 03:42:21,21.27,10.98,18.90,99.90,1024778,28,20491,-72
2022-07-23 03:42:52,14.27,10.82,18.90,99.90,1027594,28,20019,-72
2022-07-23 03:43:25,18.50,10.88,18.90,99.90,1027423,28,20561,-71
2022-07-23 03:43:56,17.20,10.73,18.90,99.90,1020202,29,20031,-72
2022-07-23 03:44:26,15.25,11.38,19.00,99.90,1024204,28,20057,-72
2022-07-23 03:44:57,18.13,11.20,18.90,99.90,1024152,28,20118,-72
2022-07-23 03:45:28,14.73,10.68,18.90,99.90,1027984,28,20033,-72
2022-07-23 03:45:58,15.50,10.90,18.90,99.90,1032900,28,20022,-72
2022-07-23 03:46:29,15.90,10.57,18.90,99.90,1035815,28,20068,-72
2022-07-23 03:46:59,21.10,11.43,18.90,99.90,1035636,28,20018,-72
2022-07-23 03:47:30,12.32,10.75,18.90,99.90,1031617,28,20018,-72
2022-07-23 03:48:01,16.33,10.98,18.90,99.90,1026089,28,20015,-72
2022-07-23 03:48:31,14.30,10.88,18.90,99.90,1024014,28,20050,-72
2022-07-23 03:49:02,19.48,11.07,18.90,99.90,1024658,28,20011,-72
2022-07-23 03:49:33,17.75,10.55,19.00,99.90,1028282,28,20478,-71
2022-07-23 03:50:04,13.70,10.35,19.00,99.90,1032469,28,20097,-72
2022-07-23 03:50:35,14.00,10.70,19.00,99.90,1036403,28,20006,-72
2022-07-23 03:51:07,16.83,11.40,18.90,99.90,1040339,28,20093,-72
2022-07-23 03:51:38,16.95,11.20,18.90,99.90,1036412,28,20010,-72
2022-07-23 03:52:08,17.10,11.13,18.90,99.90,1036422,28,20014,-72
2022-07-23 03:52:39,18.58,11.95,18.90,99.90,1032561,28,20014,-74
2022-07-23 03:53:10,13.57,11.27,18.90,99.90,1027717,28,20077,-72
2022-07-23 03:53:40,17.15,11.18,18.90,99.90,1028650,28,20070,-72
2022-07-23 03:54:11,15.40,11.25,18.90,99.90,1028528,28,20533,-72
2022-07-23 03:54:42,17.50,11.13,18.90,99.90,1028508,28,20019,-72
2022-07-23 03:55:12,15.40,12.02,18.90,99.90,1028483,28,20011,-72
2022-07-23 03:55:43,13.52,11.20,18.90,99.90,1028647,28,20019,-72
2022-07-23 03:56:13,13.63,10.35,18.90,99.90,1032705,28,20014,-72
2022-07-23 03:56:44,21.45,10.20,18.90,99.90,1036656,28,20033,-72
2022-07-23 03:57:15,17.98,10.63,18.90,99.90,1036581,28,20021,-72
2022-07-23 03:57:45,12.88,9.90,18.90,99.90,1036530,28,20018,-72
2022-07-23 03:58:16,14.90,10.93,18.90,99.90,1035919,28,20521,-72
2022-07-23 03:58:47,16.48,10.80,18.90,99.90,1036459,28,20072,-72
2022-07-23 03:59:18,16.35,10.23,18.80,99.90,1033827,28,20089,-72
2022-07-23 03:59:48,12.77,10.65,18.80,99.90,1035799,28,20022,-72
2022-07-23 04:00:19,12.82,10.27,18.80,99.90,1036478,28,20032,-72
2022-07-23 04:00:50,14.35,11.50,18.80,99.90,1035505,28,20482,-72
2022-07-23 04:01:20,15.80,10.43,18.80,99.90,1036558,28,20022,-72
2022-07-23 04:01:51,20.75,10.48,18.90,99.90,1032429,28,20029,-71
2022-07-23 04:02:21,19.58,11.15,18.80,99.90,1032653,28,20041,-72
2022-07-23 04:02:52,14.93,10.77,18.90,99.90,1036014,28,20034,-72
2022-07-23 04:03:23,14.50,10.10,18.90,99.90,1036108,28,20151,-72
2022-07-23 04:03:53,17.77,11.32,18.90,99.90,1036454,28,20506,-72
2022-07-23 04:04:24,14.85,11.93,18.90,99.90,1036512,28,20026,-72
2022-07-23 04:04:55,13.85,11.00,18.90,99.90,1036583,28,20030,-72
2022-07-23 04:05:25,14.20,11.15,18.90,99.90,1036524,28,20078,-72
2022-07-23 04:05:56,14.05,10.32,18.90,99.90,1036897,28,20425,-72
2022-07-23 04:06:27,11.25,10.05,18.90,99.90,1036502,28,20717,-72
2022-07-23 04:06:58,12.50,10.10,18.90,99.90,1036598,28,20018,-71
2022-07-23 04:07:28,17.40,10.52,18.90,99.90,1036519,28,20014,-72
2022-07-23 04:07:59,14.82,9.43,18.90,99.90,1036370,28,20022,-72
2022-07-23 04:08:29,17.27,10.55,18.90,99.90,1040275,28,20045,-72
2022-07-23 04:09:00,19.20,9.82,18.90,99.90,1036809,28,20097,-72
2022-07-23 04:09:31,15.75,9.68,18.90,99.90,1031826,28,20015,-72
2022-07-23 04:10:02,11.90,10.35,18.90,99.90,1023374,29,20106,-72
2022-07-23 04:10:32,14.52,10.38,18.90,99.90,1024340,29,20026,-72
2022-07-23 04:11:03,13.65,10.23,18.80,99.90,1024754,28,20532,-72
2022-07-23 04:11:34,13.48,9.68,18.80,99.90,1032757,28,20580,-72
2022-07-23 04:12:04,18.75,9.88,18.80,99.90,1040503,28,20021,-72
2022-07-23 04:12:35,14.95,9.73,18.80,99.90,1032595,28,20022,-72
2022-07-23 04:13:06,16.33,10.32,18.80,99.90,1035298,28,20524,-72
2022-07-23 04:13:36,16.95,10.52,18.80,99.90,1032337,28,20033,-72
2022-07-23 04:14:07,13.52,10.13,18.70,99.90,1031805,28,20015,-72
2022-07-23 04:14:38,14.52,9.05,18.80,99.90,1036393,28,20045,-72
2022-07-23 04:15:09,14.55,9.52,18.80,99.90,1036628,28,20022,-72
2022-07-23 04:15:39,12.27,9.02,18.80,99.90,1036504,28,20022,-72
2022-07-23 04:16:10,12.13,9.82,18.90,99.90,1036560,28,20105,-71
2022-07-23 04:16:41,15.30,8.93,18.90,99.90,1036255,28,20029,-72
2022-07-23 04:17:12,15.02,10.80,18.90,99.90,1032601,28,20022,-72
2022-07-23 04:17:43,16.83,10.50,18.90,99.90,1035837,28,20029,-72
2022-07-23 04:18:17,14.05,11.02,18.90,99.90,1035867,28,20060,-72
2022-07-23 04:18:47,12.75,10.32,18.90,99.90,1036569,28,20018,-72
2022-07-23 04:19:18,11.70,9.35,18.90,99.90,1035967,28,20064,-72
2022-07-23 04:19:48,12.10,9.48,18.90,99.90,1036196,28,20068,-72
2022-07-23 04:20:19,16.45,10.52,18.90,99.90,1040523,28,20088,-72
2022-07-23 04:20:53,18.58,11.45,18.90,99.90,1039180,28,20408,-72
2022-07-23 04:21:24,15.18,11.00,18.90,99.90,1036317,28,20128,-72
2022-07-23 04:21:55,13.15,9.13,18.90,99.90,1031690,28,20109,-72
2022-07-23 04:22:25,13.40,9.65,18.90,99.90,1030718,28,20021,-72
2022-07-23 04:22:56,15.77,10.60,18.90,99.90,1032128,28,20072,-72
2022-07-23 04:23:26,15.00,10.18,18.90,99.90,1031371,28,20030,-72
2022-07-23 04:23:57,14.52,10.48,18.90,99.90,1032715,28,20050,-72
2022-07-23 04:24:28,11.65,10.25,18.80,99.90,1032237,28,20042,-72
2022-07-23 04:24:58,16.08,9.55,18.80,99.90,1032328,28,20019,-72
2022-07-23 04:25:29,14.82,10.13,18.80,99.90,1032414,28,20118,-72
2022-07-23 04:25:59,12.23,8.85,18.80,99.90,1027763,28,20074,-72
2022-07-23 04:26:30,11.05,8.63,18.80,99.90,1032199,28,20054,-71
2022-07-23 04:27:01,14.02,9.32,18.80,99.90,1032458,28,20015,-72
2022-07-23 04:27:33,11.77,9.32,18.90,99.90,1035683,28,20432,-72
2022-07-23 04:28:04,14.98,8.32,18.90,99.90,1039015,28,20018,-72
2022-07-23 04:28:34,15.45,9.25,18.90,99.90,1036662,28,20021,-72
2022-07-23 04:29:05,14.95,9.50,18.90,99.90,1040463,28,20480,-71
2022-07-23 04:29:35,12.13,9.43,18.90,99.90,1039879,28,20088,-72
2022-07-23 04:30:07,14.35,9.23,18.90,99.90,1037389,28,20552,-72
2022-07-23 04:30:37,13.82,10.52,18.90,99.90,1035984,28,20525,-72
2022-07-23 04:31:08,11.27,8.40,18.90,99.90,1032332,28,20023,-72
2022-07-23 04:31:39,14.15,8.93,18.90,99.90,1036314,28,20018,-72
2022-07-23 04:32:09,10.40,8.80,18.90,99.90,1036400,28,20041,-71
2022-07-23 04:32:40,10.90,8.68,19.00,99.90,1036469,28,20014,-72
2022-07-23 04:33:11,14.10,8.40,19.00,99.90,1038733,28,20093,-71
2022-07-23 04:33:41,15.50,9.27,19.00,99.90,1036289,28,20152,-72
2022-07-23 04:34:12,13.95,9.85,18.90,99.90,1036356,28,20021,-72
2022-07-23 04:34:42,12.32,8.70,18.90,99.90,1036376,28,20022,-72
2022-07-23 04:35:13,12.45,9.10,18.90,99.90,1036470,28,20105,-72
2022-07-23 04:35:44,11.48,8.75,18.90,99.90,1032329,28,20027,-72
2022-07-23 04:36:14,12.50,7.95,18.90,99.90,1036464,28,20076,-72
2022-07-23 04:36:45,16.02,8.40,19.00,99.90,1028135,28,20031,-72
2022-07-23 04:37:15,11.45,7.72,19.00,99.90,1024499,28,20110,-72
2022-07-23 04:37:46,11.05,7.93,19.00,99.90,1032473,28,20153,-72
2022-07-23 04:38:17,12.60,8.07,19.10,99.90,1035280,28,20029,-71
2022-07-23 04:38:47,12.93,9.15,19.10,99.90,1036458,28,20029,-71
2022-07-23 04:39:18,15.65,8.88,19.10,99.90,1032351,28,20014,-72
2022-07-23 04:39:49,12.82,8.57,19.00,99.90,1027670,28,20050,-72
2022-07-23 04:40:19,9.07,7.20,19.00,99.90,1028267,28,20023,-72
2022-07-23 04:40:50,13.43,8.25,19.10,99.90,1028368,28,20474,-72
2022-07-23 04:41:21,11.77,8.52,19.10,99.90,1029910,28,20567,-71
2022-07-23 04:41:51,9.43,7.82,19.10,99.90,1032361,28,20117,-72
2022-07-23 04:42:22,11.88,7.90,19.10,99.90,1036416,28,20069,-72
2022-07-23 04:42:53,11.13,7.20,19.10,99.90,1031904,28,20473,-72
2022-07-23 04:43:23,10.23,7.95,19.10,99.90,1030279,28,20107,-72
2022-07-23 04:43:54,13.13,7.95,19.10,99.90,1028256,28,20023,-72
2022-07-23 04:44:24,10.40,8.35,19.20,99.90,1024334,29,20023,-72
2022-07-23 04:44:55,12.63,7.93,19.20,99.90,1016480,29,20567,-72
2022-07-23 04:45:26,10.60,7.50,19.20,99.90,1020404,29,20024,-72
2022-07-23 04:45:56,11.55,8.23,19.20,99.90,1026210,28,20102,-72
2022-07-23 04:46:27,13.30,7.88,19.20,99.90,1032402,28,20521,-72
2022-07-23 04:46:58,12.50,8.48,19.20,99.90,1036283,28,20160,-72
2022-07-23 04:47:29,8.80,7.65,19.20,99.90,1036391,28,20018,-72
2022-07-23 04:48:01,10.32,8.23,19.20,99.90,1035526,28,20392,-71
2022-07-23 04:48:31,10.48,8.38,19.30,99.90,1036528,28,20014,-72
2022-07-23 04:49:02,13.75,8.93,19.20,99.90,1040067,28,20014,-72
2022-07-23 04:49:33,10.48,8.18,19.20,99.90,1036312,28,20485,-71
2022-07-23 04:50:03,13.55,8.88,19.20,99.90,1030744,28,20073,-72
2022-07-23 04:50:35,10.93,8.45,19.20,99.90,1028036,28,20350,-72
2022-07-23 04:51:06,11.57,8.27,19.20,99.90,1028096,28,20462,-74
2022-07-23 04:51:36,11.95,8.45,19.20,99.90,1028391,28,20019,-72
2022-07-23 04:52:07,11.07,8.32,19.20,99.90,1028486,28,20565,-72
2022-07-23 04:52:38,14.60,8.98,19.20,99.90,1032577,28,20049,-72
2022-07-23 04:53:08,10.75,8.35,19.20,99.90,1031729,28,20054,-73
2022-07-23 04:53:39,15.68,9.20,19.20,99.90,1032223,28,20015,-72
2022-07-23 04:54:10,10.60,8.73,19.20,99.90,1036294,28,20050,-72
2022-07-23 04:54:40,11.60,8.10,19.20,99.90,1036289,28,20018,-72
2022-07-23 04:55:11,9.63,8.07,19.20,99.90,1034665,28,20026,-72
2022-07-23 04:55:42,17.95,8.75,19.20,99.90,1036218,28,20413,-72
2022-07-23 04:56:12,11.43,8.57,19.20,99.90,1036376,28,20542,-72
2022-07-23 04:56:43,13.20,8.25,19.20,99.90,1036310,28,20041,-72
2022-07-23 04:57:14,12.18,8.18,19.20,99.90,1036353,28,20018,-72
2022-07-23 04:57:44,12.55,8.50,19.20,99.90,1036316,28,20156,-72
2022-07-23 04:58:15,11.32,8.35,19.20,99.90,1035499,28,20037,-72
2022-07-23 04:58:46,9.90,8.32,19.20,99.90,1032463,28,20027,-72
2022-07-23 04:59:16,11.85,8.02,19.20,99.90,1035966,28,20024,-72
2022-07-23 04:59:47,11.43,9.07,19.20,99.90,1027549,28,20029,-72
2022-07-23 05:00:17,12.52,8.30,19.20,99.90,1028111,28,20018,-72
2022-07-23 05:00:48,13.18,8.60,19.20,99.90,1031916,28,20040,-72
2022-07-23 05:01:19,11.48,7.93,19.20,99.90,1036270,28,20026,-72
2022-07-23 05:01:49,16.02,8.73,19.20,99.90,1036331,28,20018,-72
2022-07-23 05:02:20,12.63,8.80,19.20,99.90,1036163,28,20472,-72
2022-07-23 05:02:51,12.85,8.93,19.20,99.90,1035909,28,20033,-72
2022-07-23 05:03:21,12.07,8.38,19.20,99.90,1035904,28,20650,-72
2022-07-23 05:03:52,11.50,7.78,19.20,99.90,1036252,28,20037,-72
2022-07-23 05:04:22,11.40,8.38,19.20,99.90,1036104,28,20030,-72
2022-07-23 05:04:53,14.05,7.90,19.20,99.90,1036266,28,20072,-72
2022-07-23 05:05:24,14.48,8.13,19.20,99.90,1036262,28,20033,-72
2022-07-23 05:05:54,12.35,8.00,19.20,99.90,1035478,28,20117,-72
2022-07-23 05:06:25,15.38,7.80,19.20,99.90,1031905,28,20034,-71
2022-07-23 05:06:56,12.07,8.40,19.30,99.90,1031586,28,20042,-72
2022-07-23 05:07:26,10.57,8.48,19.30,99.90,1032353,28,20030,-72
2022-07-23 05:07:57,12.52,7.93,19.30,99.90,1036059,28,20018,-72
2022-07-23 05:08:27,9.75,7.90,19.30,99.90,1035218,28,20026,-72
2022-07-23 05:08:58,10.13,8.70,19.30,99.90,1035139,28,21210,-72
2022-07-23 05:09:29,10.60,8.27,19.30,99.90,1035720,28,20140,-72
2022-07-23 05:09:59,14.48,8.57,19.40,99.90,1035655,28,20022,-72
2022-07-23 05:10:30,13.32,8.13,19.40,99.90,1036398,28,20484,-72
2022-07-23 05:11:01,14.00,8.70,19.40,99.90,1036130,28,20952,-72
2022-07-23 05:11:32,14.57,8.80,19.40,99.90,1035900,28,20501,-72
2022-07-23 05:12:02,12.18,8.18,19.40,99.90,1032172,28,20019,-72
2022-07-23 05:12:33,15.43,8.45,19.40,99.90,1032241,28,20065,-71
2022-07-23 05:13:04,11.73,8.98,19.40,99.90,1031795,28,20029,-72
2022-07-23 05:13:34,13.07,7.97,19.40,99.90,1032384,28,20026,-72
2022-07-23 05:14:05,12.20,9.00,19.40,99.90,1031974,28,20532,-72
2022-07-23 05:14:35,11.48,8.27,19.40,99.90,1027964,28,20504,-73
2022-07-23 05:15:06,11.23,7.75,19.40,99.90,1028301,28,20026,-72
2022-07-23 05:15:37,13.40,8.25,19.40,99.90,1027524,28,20038,-72
2022-07-23 05:16:08,12.82,9.50,19.40,99.90,1032184,28,20037,-72
2022-07-23 05:16:39,12.93,9.02,19.40,99.90,1036210,28,20022,-72
2022-07-23 05:17:09,12.02,8.43,19.40,99.90,1031587,28,20073,-72
2022-07-23 05:17:40,13.02,8.88,19.40,99.90,1032168,28,20462,-72
2022-07-23 05:18:11,10.52,8.68,19.40,99.90,1031936,28,20497,-72
2022-07-23 05:18:41,14.27,9.13,19.50,99.90,1028361,28,20026,-72
2022-07-23 05:19:12,13.23,9.13,19.50,99.90,1032137,28,20057,-72
2022-07-23 05:19:43,13.25,9.50,19.50,99.90,1031564,28,20019,-72
2022-07-23 05:20:13,15.82,9.27,19.50,99.90,1032169,28,20033,-72
2022-07-23 05:20:44,11.63,8.30,19.50,99.90,1032070,28,20022,-72
2022-07-23 05:21:14,12.93,8.95,19.50,99.90,1032087,28,20026,-72
2022-07-23 05:21:45,16.85,9.10,19.50,99.90,1032235,28,20022,-72
2022-07-23 05:22:16,14.73,8.68,19.50,99.90,1031837,28,20019,-72
2022-07-23 05:22:46,11.05,9.27,19.50,99.90,1032148,28,20026,-72
2022-07-23 05:23:17,13.60,9.43,19.50,99.90,1035982,28,20024,-72
2022-07-23 05:23:47,13.25,9.40,19.60,99.90,1032098,28,20030,-71
2022-07-23 05:24:18,11.35,9.23,19.60,99.90,1032246,28,20430,-72
2022-07-23 05:24:49,10.75,9.35,19.60,99.90,1032297,28,20053,-72
2022-07-23 05:25:20,11.70,9.40,19.60,99.90,1036337,28,20022,-72
2022-07-23 05:25:50,12.50,9.75,19.60,99.90,1040356,28,20018,-73
2022-07-23 05:26:21,12.10,10.57,19.60,99.90,1036196,28,20022,-73
2022-07-23 05:26:52,12.38,10.50,19.60,99.90,1035801,28,20068,-73
2022-07-23 05:27:22,13.27,10.07,19.60,99.90,1031979,28,20061,-73
2022-07-23 05:27:53,12.68,10.05,19.60,99.90,1031974,28,20494,-74
2022-07-23 05:28:24,12.95,10.50,19.60,99.90,1032307,28,20027,-74
2022-07-23 05:28:54,18.23,10.45,19.50,99.90,1036102,28,20049,-74
2022-07-23 05:29:25,13.18,9.93,19.50,99.90,1032213,28,20397,-73
2022-07-23 05:29:56,14.98,10.18,19.50,99.90,1031738,28,20498,-73
2022-07-23 05:30:26,13.48,9.95,19.50,99.90,1032113,28,20027,-73
2022-07-23 05:30:57,16.83,10.13,19.40,99.90,1035278,28,20014,-73
2022-07-23 05:31:28,16.80,10.88,19.40,99.90,1032121,28,20046,-73
2022-07-23 05:31:58,16.48,11.13,19.40,99.90,1024134,28,20072,-72
2022-07-23 05:32:32,13.93,10.07,19.40,99.90,1021171,28,20479,-73
2022-07-23 05:33:02,12.93,9.43,19.40,99.90,1021550,28,20114,-72
2022-07-23 05:33:33,16.55,9.45,19.40,99.90,1026309,28,20030,-72
2022-07-23 05:34:04,16.90,10.27,19.40,99.90,1028789,28,20019,-72
2022-07-23 05:34:34,15.13,10.52,19.40,99.90,1029062,28,20399,-72
2022-07-23 05:35:06,16.05,9.85,19.40,99.90,1024028,29,20031,-72
2022-07-23 05:35:37,14.70,9.68,19.50,99.90,1020194,29,20055,-73
2022-07-23 05:36:08,15.02,9.60,19.50,99.90,1027970,28,20019,-73
2022-07-23 05:36:39,13.93,9.65,19.50,99.90,1024524,28,20015,-73
2022-07-23 05:37:09,18.00,10.00,19.50,99.90,1028262,28,20019,-73
2022-07-23 05:37:40,17.45,11.00,19.50,99.90,1032193,28,20023,-72
2022-07-23 05:38:10,14.27,10.57,19.50,99.90,1030954,28,20478,-72
2022-07-23 05:38:41,16.83,10.90,19.40,99.90,1032066,28,20460,-72
2022-07-23 05:39:12,16.38,10.90,19.40,99.90,1028078,28,20119,-73
2022-07-23 05:39:42,15.13,10.57,19.30,99.90,1023465,28,20122,-72
2022-07-23 05:40:13,16.10,10.20,19.30,99.90,1024082,28,20061,-72
2022-07-23 05:40:44,17.52,10.50,19.30,99.90,1027771,28,20078,-72
2022-07-23 05:41:15,17.77,10.63,19.30,99.90,1022797,28,20122,-73
2022-07-23 05:41:45,16.60,11.00,19.30,99.90,1019135,28,20027,-73
2022-07-23 05:42:16,13.98,10.45,19.30,99.90,1020143,29,20035,-73
2022-07-23 05:42:46,15.80,11.07,19.30,99.90,1016460,29,20503,-73
2022-07-23 05:43:17,18.85,11.23,19.30,99.90,1022422,28,20023,-73
2022-07-23 05:43:48,13.23,10.80,19.20,99.90,1028231,28,20026,-73
2022-07-23 05:44:18,19.17,11.15,19.20,99.90,1028146,28,20113,-74
2022-07-23 05:44:49,14.75,10.30,19.20,99.90,1030003,28,20030,-72
2022-07-23 05:45:20,14.35,10.77,19.20,99.90,1027922,28,20390,-72
2022-07-23 05:45:50,16.73,10.18,19.20,99.90,1028048,28,20023,-72
2022-07-23 05:46:21,15.55,10.07,19.20,99.90,1028002,28,20095,-73
2022-07-23 05:46:52,15.32,11.32,19.30,99.90,1024299,28,20431,-72
2022-07-23 05:47:22,16.20,10.93,19.30,99.90,1034636,28,20041,-72
2022-07-23 05:47:53,15.68,10.75,19.20,99.90,1036057,28,20033,-72
2022-07-23 05:48:23,11.70,10.50,19.20,99.90,1036243,28,20064,-72
2022-07-23 05:48:54,13.25,10.13,19.20,99.90,1036079,28,20022,-72
2022-07-23 05:49:25,11.80,10.27,19.20,99.90,1035970,28,20014,-72
2022-07-23 05:49:55,15.43,10.85,19.20,99.90,1035285,28,20385,-74
2022-07-23 05:50:26,12.82,10.10,19.20,99.90,1036184,28,20464,-74
2022-07-23 05:50:57,16.02,10.25,19.20,99.90,1040228,28,20416,-74
2022-07-23 05:51:27,15.73,10.60,19.20,99.90,1036086,28,20018,-74
2022-07-23 05:51:58,13.32,9.80,19.20,99.90,1035864,28,20045,-74
2022-07-23 05:52:29,14.57,9.82,19.30,99.90,1036128,28,20022,-74
2022-07-23 05:53:00,11.75,9.93,19.20,99.90,1036104,28,20018,-74
2022-07-23 05:53:30,15.63,10.10,19.20,99.90,1036158,28,20077,-74
2022-07-23 05:54:01,14.93,9.95,19.20,99.90,1036158,28,20053,-74
2022-07-23 05:54:34,12.57,9.95,19.20,99.90,1032132,28,20019,-74
2022-07-23 05:55:06,15.60,11.15,19.30,99.90,1036140,28,20053,-74
2022-07-23 05:55:37,15.13,10.60,19.20,99.90,1036097,28,20113,-74
2022-07-23 05:56:08,14.30,11.20,19.30,99.90,1032632,28,20026,-74
2022-07-23 05:56:38,13.73,9.95,19.30,99.90,1036131,28,20022,-74
2022-07-23 05:57:09,14.00,11.25,19.30,99.90,1036029,28,20026,-74
2022-07-23 05:57:41,16.70,10.98,19.30,99.90,1031983,28,20026,-73
2022-07-23 05:58:11,17.13,10.02,19.30,99.90,1032078,28,20441,-74
2022-07-23 05:58:42,18.70,10.65,19.40,99.90,1030758,28,20386,-74
2022-07-23 05:59:14,14.30,10.32,19.40,99.90,1036276,28,20029,-74
2022-07-23 05:59:45,14.98,10.82,19.40,99.90,1035410,28,20080,-74
2022-07-23 06:00:16,12.02,10.52,19.40,99.90,1035942,28,20033,-74
2022-07-23 06:00:46,16.70,10.82,19.40,99.90,1026594,28,20129,-74
2022-07-23 06:01:17,14.35,10.27,19.40,99.90,1024020,28,20027,-74
2022-07-23 06:01:48,16.90,10.52,19.40,99.90,1028015,28,20505,-74
2022-07-23 06:02:18,14.52,10.27,19.40,99.90,1024186,28,20414,-72
2022-07-23 06:02:49,16.15,11.18,19.40,99.90,1023651,28,20482,-72
2022-07-23 06:03:20,15.82,12.43,19.40,99.90,1026025,28,20619,-72
2022-07-23 06:03:50,19.50,12.10,19.50,99.90,1025531,28,20533,-72
2022-07-23 06:04:21,15.45,11.25,19.50,99.90,1023477,28,20020,-72
2022-07-23 06:04:51,19.50,11.73,19.50,99.90,1027547,28,20480,-72
2022-07-23 06:05:23,16.17,10.55,19.50,99.90,1027599,28,20082,-72
2022-07-23 06:05:53,14.50,10.35,19.50,99.90,1026264,28,20053,-72
2022-07-23 06:06:24,14.68,10.43,19.50,99.90,1031996,28,20026,-71
2022-07-23 06:06:55,14.23,10.48,19.50,99.90,1035674,28,20541,-72
2022-07-23 06:07:25,13.35,10.25,19.50,99.90,1040092,28,20022,-72
2022-07-23 06:07:56,16.95,10.90,19.50,99.90,1032299,28,20030,-72
2022-07-23 06:08:26,13.57,9.73,19.50,99.90,1028144,28,20114,-72
2022-07-23 06:08:57,12.20,10.18,19.50,99.90,1027932,28,20022,-72
2022-07-23 06:09:28,16.23,10.65,19.50,99.90,1027838,28,20019,-71
2022-07-23 06:09:58,16.90,11.20,19.40,99.90,1027735,28,20475,-71
2022-07-23 06:10:29,12.55,9.93,19.40,99.90,1035951,28,20109,-71
2022-07-23 06:11:00,13.02,9.85,19.40,99.90,1037305,28,20022,-72
2022-07-23 06:11:30,12.65,9.95,19.40,99.90,1036056,28,20049,-71
2022-07-23 06:12:01,15.10,10.75,19.30,99.90,1035905,28,20018,-72
2022-07-23 06:12:32,12.73,9.75,19.30,99.90,1032058,28,20053,-71
2022-07-23 06:13:03,13.32,9.90,19.30,99.90,1031465,28,20465,-71
2022-07-23 06:13:33,12.88,10.90,19.30,99.90,1032193,28,20105,-72
2022-07-23 06:14:04,13.48,10.90,19.30,99.90,1032029,28,20409,-72
2022-07-23 06:14:34,11.55,10.10,19.20,99.90,1031400,28,20018,-72
2022-07-23 06:15:06,13.63,10.50,19.20,99.90,1032013,28,20450,-72
2022-07-23 06:15:36,14.32,9.52,19.20,99.90,1032041,28,20023,-72
2022-07-23 06:16:07,13.13,9.73,19.20,99.90,1032117,28,20026,-70
2022-07-23 06:16:37,12.15,10.10,19.20,99.90,1031665,28,20422,-70
2022-07-23 06:17:08,11.82,10.13,19.20,99.90,1031927,28,20014,-70
2022-07-23 06:17:40,14.02,10.45,19.20,99.90,1028191,28,20069,-70
2022-07-23 06:18:10,12.27,10.20,19.20,99.90,1030215,28,20093,-70
2022-07-23 06:18:41,15.68,10.07,19.20,99.90,1035959,28,20028,-69
2022-07-23 06:19:11,11.70,9.77,19.20,99.90,1031891,28,20022,-70
2022-07-23 06:19:42,11.65,9.95,19.30,99.90,1031380,28,20027,-73
2022-07-23 06:20:13,14.55,10.45,19.30,99.90,1031899,28,20536,-70
2022-07-23 06:20:43,13.35,10.10,19.30,99.90,1031267,28,20078,-70
2022-07-23 06:21:14,13.18,10.55,19.30,99.90,1027830,28,20034,-70
2022-07-23 06:21:45,11.07,9.98,19.30,99.90,1028121,28,20025,-70
2022-07-23 06:22:16,14.18,9.90,19.20,99.90,1027834,28,20086,-70
2022-07-23 06:22:47,12.63,9.93,19.20,99.90,1028082,28,20558,-70
2022-07-23 06:23:17,14.63,9.48,19.20,99.90,1029636,28,20495,-69
2022-07-23 06:23:48,12.13,10.65,19.30,99.90,1032083,28,20025,-70
2022-07-23 06:24:19,11.02,9.73,19.30,99.90,1031940,28,20517,-69
2022-07-23 06:24:51,11.10,9.88,19.30,99.90,1027488,28,20057,-69
2022-07-23 06:25:22,13.25,10.20,19.30,99.90,1028034,28,20056,-70
2022-07-23 06:25:53,11.80,10.55,19.40,99.90,1027594,28,20065,-70
2022-07-23 06:26:23,12.45,10.77,19.40,99.90,1031820,28,20375,-69
2022-07-23 06:26:54,12.63,10.65,19.40,99.90,1027456,28,20513,-70
2022-07-23 06:27:24,13.20,9.70,19.40,99.90,1023935,28,20016,-70
2022-07-23 06:27:55,13.60,10.60,19.30,99.90,1019636,29,20031,-71
2022-07-23 06:28:26,12.48,10.23,19.30,99.90,1023738,28,20043,-70
2022-07-23 06:28:56,13.40,10.55,19.30,99.90,1023703,28,20031,-70
2022-07-23 06:29:27,12.27,10.80,19.30,99.90,1023998,28,20395,-73
2022-07-23 06:29:57,11.57,10.23,19.30,99.90,1031159,28,20015,-71
2022-07-23 06:30:28,15.23,10.93,19.30,99.90,1031757,28,20050,-71
2022-07-23 06:30:59,14.98,11.13,19.40,99.90,1031945,28,20564,-71
2022-07-23 06:31:29,14.60,11.93,19.40,99.90,1035973,28,20076,-72
2022-07-23 06:32:00,13.75,10.77,19.30,99.90,1035983,28,20022,-71
2022-07-23 06:32:31,14.52,11.90,19.40,99.90,1039899,28,20018,-74
2022-07-23 06:33:01,13.98,11.27,19.40,99.90,1034150,28,20600,-74
2022-07-23 06:33:33,15.68,11.30,19.40,99.90,1031834,28,20030,-71
2022-07-23 06:34:04,16.75,10.85,19.40,99.90,1027790,28,20085,-72
2022-07-23 06:34:35,15.15,10.45,19.40,99.90,1027848,28,20089,-73
2022-07-23 06:35:06,13.25,11.10,19.40,99.90,1032064,28,20105,-73
2022-07-23 06:35:36,13.48,10.80,19.40,99.90,1035750,28,20022,-73
2022-07-23 06:36:07,14.25,11.18,19.40,99.90,1035753,28,20053,-73
2022-07-23 06:36:38,14.30,10.60,19.40,99.90,1035926,28,20113,-73
2022-07-23 06:37:08,13.60,11.15,19.40,99.90,1031734,28,20085,-72
2022-07-23 06:37:39,14.07,10.40,19.50,99.90,1027790,28,20561,-73
2022-07-23 06:38:10,12.65,11.30,19.50,99.90,1027439,28,20509,-73
2022-07-23 06:38:40,14.82,11.18,19.50,99.90,1027938,28,20102,-73
2022-07-23 06:39:11,13.93,11.82,19.40,99.90,1027859,28,20023,-73
2022-07-23 06:39:42,15.85,11.10,19.40,99.90,1027383,28,20082,-73
2022-07-23 06:40:12,15.27,11.05,19.40,99.90,1028073,28,20144,-73
2022-07-23 06:40:44,15.43,11.13,19.50,99.90,1031895,28,20026,-73
2022-07-23 06:41:15,12.95,10.35,19.40,99.90,1032113,28,20021,-72
2022-07-23 06:41:46,14.52,11.00,19.40,99.90,1032863,28,20048,-73
2022-07-23 06:42:16,17.20,11.02,19.40,99.90,1035715,28,20512,-73
2022-07-23 06:42:47,14.30,10.50,19.50,99.90,1031776,28,20018,-73
2022-07-23 06:43:17,15.88,10.70,19.40,99.90,1027572,28,20023,-73
2022-07-23 06:43:49,17.50,11.10,19.40,99.90,1024026,28,20407,-72
2022-07-23 06:44:19,15.80,11.48,19.40,99.90,1023587,29,20110,-73
2022-07-23 06:44:50,14.25,10.60,19.40,99.90,1027208,28,20033,-73
2022-07-23 06:45:21,16.25,11.23,19.40,99.90,1032153,28,20030,-72
2022-07-23 06:45:51,15.07,10.93,19.40,99.90,1035985,28,20049,-73
2022-07-23 06:46:22,13.77,11.13,19.50,99.90,1040002,28,20018,-71
2022-07-23 06:46:52,12.65,10.80,19.40,99.90,1040012,28,20056,-73
2022-07-23 06:47:23,12.25,10.90,19.40,99.90,1037038,28,20028,-73
2022-07-23 06:47:54,15.77,11.73,19.40,99.90,1036170,28,20022,-73
2022-07-23 06:48:25,13.13,11.32,19.40,99.90,1035408,28,20114,-72
2022-07-23 06:48:55,14.52,11.60,19.40,99.90,1035931,28,20053,-73
2022-07-23 06:49:26,16.63,11.70,19.40,99.90,1035655,28,20018,-73
2022-07-23 06:49:56,16.80,11.90,19.40,99.90,1031623,28,20025,-73
2022-07-23 06:50:28,14.20,11.93,19.40,99.90,1035716,28,20052,-73
2022-07-23 06:50:58,13.65,11.27,19.40,99.90,1030888,28,20006,-72
2022-07-23 06:51:29,15.18,11.43,19.30,99.90,1027663,28,20015,-73
2022-07-23 06:52:00,16.20,11.75,19.30,99.90,1031293,28,20022,-73
2022-07-23 06:52:30,14.93,11.50,19.30,99.90,1030525,28,20046,-72
2022-07-23 06:53:01,14.00,10.65,19.30,99.90,1035943,28,20022,-73
2022-07-23 06:53:32,14.65,11.00,19.30,99.90,1035932,28,20014,-72
2022-07-23 06:54:03,11.82,10.60,19.30,99.90,1031462,28,20517,-71
2022-07-23 06:54:34,14.15,11.50,19.40,99.90,1031007,28,20157,-71
2022-07-23 06:55:05,14.20,10.23,19.40,99.90,1031790,28,20089,-71
2022-07-23 06:55:38,15.07,11.32,19.40,99.90,1032460,28,20474,-73
2022-07-23 06:56:09,15.10,10.90,19.40,99.90,1039446,28,20067,-71
2022-07-23 06:56:39,13.48,11.25,19.40,99.90,1036077,28,20124,-70
2022-07-23 06:57:10,13.60,10.85,19.40,99.90,1031309,28,20018,-71
2022-07-23 06:57:41,14.60,11.05,19.40,99.90,1031551,28,20089,-71
2022-07-23 06:58:13,14.57,10.57,19.40,99.90,1031211,28,20492,-70
2022-07-23 06:58:44,14.10,10.85,19.40,99.90,1032573,28,20066,-71
2022-07-23 06:59:14,15.43,12.02,19.40,99.90,1034952,28,20110,-71
2022-07-23 06:59:45,14.65,11.80,19.40,99.90,1034409,28,20547,-71
2022-07-23 07:00:16,17.45,12.05,19.40,99.90,1030931,28,20053,-71
2022-07-23 07:00:46,14.63,11.20,19.40,99.90,1030275,28,20061,-71
2022-07-23 07:01:17,12.82,11.40,19.40,99.90,1035243,28,21651,-72
2022-07-23 07:01:48,17.42,11.30,19.30,99.90,1035282,28,20024,-71
2022-07-23 07:02:19,14.13,11.45,19.30,99.90,1038723,28,20096,-71
2022-07-23 07:02:50,13.75,10.63,19.20,99.90,1035747,28,20072,-73
2022-07-23 07:03:20,13.10,10.82,19.30,99.90,1035619,28,20045,-73
2022-07-23 07:03:51,18.63,11.02,19.30,99.90,1031653,28,20025,-71
2022-07-23 07:04:21,19.88,10.77,19.30,99.90,1031388,28,20018,-73
2022-07-23 07:04:53,13.65,10.32,19.40,99.90,1031547,28,20029,-71
2022-07-23 07:05:25,13.00,10.45,19.40,99.90,1031734,28,20049,-73
2022-07-23 07:05:57,23.92,10.90,19.40,99.90,1030935,28,20026,-71
2022-07-23 07:06:27,17.27,11.32,19.40,99.90,1027135,28,20026,-70
2022-07-23 07:06:58,14.48,11.18,19.40,99.90,1027656,28,20171,-72
2022-07-23 07:07:29,13.60,10.30,19.40,99.90,1027801,28,20023,-72
2022-07-23 07:07:59,17.05,11.18,19.40,99.90,1031830,28,20102,-73
2022-07-23 07:08:30,15.27,11.45,19.40,99.90,1035844,28,20026,-73
2022-07-23 07:09:01,20.83,12.10,19.40,99.90,1030861,28,20023,-73
2022-07-23 07:09:31,14.18,10.48,19.30,99.90,1031843,28,20134,-73
2022-07-23 07:10:05,14.00,10.98,19.30,99.90,1027866,28,20020,-73
2022-07-23 07:10:36,15.50,11.98,19.30,99.90,1020390,28,20035,-73
2022-07-23 07:11:08,15.15,11.50,19.40,99.90,1027280,28,20054,-73
2022-07-23 07:11:39,18.15,11.65,19.40,99.90,1019928,29,20096,-72
2022-07-23 07:12:09,15.20,11.50,19.40,99.90,1024441,28,20050,-71
2022-07-23 07:12:40,14.73,11.40,19.40,99.90,1026980,28,20034,-73
2022-07-23 07:13:10,15.48,11.00,19.50,99.90,1027785,28,20035,-70
2022-07-23 07:13:41,15.27,11.43,19.50,99.90,1035713,28,20018,-71
2022-07-23 07:14:12,16.00,11.35,19.50,99.90,1033953,28,20275,-71
2022-07-23 07:14:42,14.32,11.55,19.50,99.90,1031211,28,20546,-73
2022-07-23 07:15:13,16.90,11.68,19.50,99.90,1031407,28,20046,-73
2022-07-23 07:15:43,14.98,11.50,19.50,99.90,1035673,28,20018,-73
2022-07-23 07:16:14,14.90,11.70,19.40,99.90,1034767,28,20014,-73
2022-07-23 07:16:45,17.25,12.60,19.40,99.90,1039595,28,20033,-73
2022-07-23 07:17:15,14.55,11.95,19.50,99.90,1041859,28,20121,-71
2022-07-23 07:17:47,14.30,12.65,19.40,99.90,1035624,28,20420,-73
2022-07-23 07:18:17,15.30,12.75,19.40,99.90,1032187,28,20117,-73
2022-07-23 07:18:48,20.27,13.43,19.40,99.90,1035699,28,20029,-73
2022-07-23 07:19:19,20.33,13.80,19.40,99.90,1035763,28,20077,-73
2022-07-23 07:19:50,15.68,11.13,19.30,99.90,1031046,28,20050,-71
2022-07-23 07:20:20,18.27,11.48,19.40,99.90,1026941,28,20031,-70
2022-07-23 07:20:51,17.27,11.48,19.40,99.90,1027577,28,20106,-73
2022-07-23 07:21:21,13.60,11.63,19.40,99.90,1019713,29,20031,-73
2022-07-23 07:21:52,16.45,11.77,19.40,99.90,1023829,28,20034,-73
2022-07-23 07:22:23,14.65,10.82,19.40,99.90,1026611,28,20050,-72
2022-07-23 07:22:53,12.82,11.10,19.50,99.90,1026321,28,20602,-73
2022-07-23 07:23:24,12.05,10.73,19.50,99.90,1031005,28,20033,-73
2022-07-23 07:23:55,15.43,11.02,19.40,99.90,1029514,28,20022,-73
2022-07-23 07:24:25,13.88,10.68,19.40,99.90,1029933,28,20502,-73
2022-07-23 07:24:56,12.23,10.93,19.40,99.90,1031397,28,20620,-73
2022-07-23 07:25:27,15.15,12.55,19.40,99.90,1027547,28,20387,-72
2022-07-23 07:25:57,15.88,11.02,19.40,99.90,1027930,28,20062,-71
2022-07-23 07:26:28,12.82,11.52,19.40,99.90,1031879,28,20019,-71
2022-07-23 07:26:59,15.95,11.73,19.40,99.90,1034632,28,20072,-71
2022-07-23 07:27:29,13.25,11.80,19.40,99.90,1039476,28,20104,-71
2022-07-23 07:28:00,17.38,11.38,19.40,99.90,1039780,28,20585,-71
2022-07-23 07:28:31,14.23,11.77,19.40,99.90,1039677,28,20451,-71
2022-07-23 07:29:02,15.35,11.68,19.50,99.90,1031189,28,20456,-73
2022-07-23 07:29:33,14.40,10.85,19.50,99.90,1027040,28,20023,-71
2022-07-23 07:30:05,15.07,10.70,19.50,99.90,1027374,28,20027,-71
2022-07-23 07:30:35,16.25,10.95,19.50,99.90,1027995,28,20018,-73
2022-07-23 07:31:06,13.20,10.52,19.50,99.90,1032017,28,20065,-71
2022-07-23 07:31:37,14.38,10.05,19.50,99.90,1031050,28,20088,-73
2022-07-23 07:32:08,12.05,9.85,19.60,99.90,1031743,28,20394,-73
2022-07-23 07:32:39,10.23,9.18,19.60,99.90,1031920,28,20022,-73
2022-07-23 07:33:10,14.25,9.30,19.80,99.90,1032157,28,20063,-73
2022-07-23 07:33:41,13.43,9.65,19.90,99.90,1030197,28,20033,-74
2022-07-23 07:34:11,12.15,10.45,20.00,99.90,1030332,28,20030,-73
2022-07-23 07:34:42,16.35,11.18,20.00,99.90,1027272,28,20034,-72
2022-07-23 07:35:13,16.60,11.63,19.90,99.90,1028500,28,20034,-72
2022-07-23 07:35:43,13.63,12.23,19.90,99.90,1031276,28,20038,-72
2022-07-23 07:36:14,12.88,11.05,19.80,99.90,1031729,28,20126,-72
2022-07-23 07:36:45,14.98,12.50,19.80,99.90,1032353,28,20497,-72
2022-07-23 07:37:15,15.10,11.93,19.70,99.90,1031609,28,20076,-73
2022-07-23 07:37:46,14.50,11.73,19.70,99.90,1035406,28,20120,-73
2022-07-23 07:38:17,14.23,11.20,19.80,99.90,1031021,28,20029,-73
2022-07-23 07:38:47,12.63,10.70,19.80,99.90,1032210,28,20493,-73
2022-07-23 07:39:18,12.45,10.70,19.80,99.90,1031685,28,20474,-74
2022-07-23 07:39:49,12.45,10.93,19.80,99.90,1031174,28,20109,-73
2022-07-23 07:40:20,19.67,13.40,19.90,99.90,1035720,28,20689,-73
2022-07-23 07:40:50,15.48,12.40,19.90,99.90,1034100,28,20388,-73
2022-07-23 07:41:23,14.07,12.40,19.80,99.90,1034759,28,20385,-73
2022-07-23 07:41:54,14.77,11.90,19.80,99.90,1031468,28,20121,-73
2022-07-23 07:42:25,16.13,11.68,19.80,99.90,1032088,28,20025,-73
2022-07-23 07:42:58,13.43,11.40,19.90,99.90,1031607,28,20093,-73
2022-07-23 07:43:29,14.38,10.80,20.00,99.90,1024449,28,20026,-73
2022-07-23 07:43:59,14.40,10.73,20.00,99.90,1027763,28,20057,-74
2022-07-23 07:44:30,13.82,11.02,20.10,99.90,1024127,28,20037,-73
2022-07-23 07:45:01,15.52,11.32,20.10,99.90,1025577,28,20022,-73
2022-07-23 07:45:31,12.80,10.38,20.10,99.90,1031732,28,20026,-72
2022-07-23 07:46:03,15.63,10.63,20.10,99.90,1027740,28,20478,-74
2022-07-23 07:46:34,16.60,10.75,20.10,99.90,1027731,28,20025,-72
2022-07-23 07:47:05,11.88,10.65,20.10,99.90,1027647,28,20010,-74
2022-07-23 07:47:35,12.15,10.68,20.10,99.90,1031525,28,20065,-74
2022-07-23 07:48:06,13.10,11.23,20.10,99.90,1035779,28,20489,-75
2022-07-23 07:48:37,16.17,10.73,20.10,99.90,1039570,28,20017,-72
2022-07-23 07:49:08,15.50,10.95,20.20,99.90,1035636,28,20022,-72
2022-07-23 07:49:39,15.65,10.02,20.20,99.90,1031055,28,20050,-73
2022-07-23 07:50:10,14.57,10.20,20.30,99.90,1035807,28,20022,-73
2022-07-23 07:50:40,13.18,10.32,20.40,99.90,1035820,28,20469,-73
2022-07-23 07:51:11,15.85,9.75,20.40,99.90,1035676,28,20041,-73
2022-07-23 07:51:41,18.02,9.55,20.50,99.90,1030866,28,20021,-72
2022-07-23 07:52:12,13.73,9.68,20.50,99.90,1030950,28,20118,-72
2022-07-23 07:52:43,10.45,8.80,20.50,99.90,1023647,28,20007,-72
2022-07-23 07:53:13,15.60,9.93,20.60,99.90,1031044,28,20038,-72
2022-07-23 07:53:44,14.43,9.68,20.70,99.90,1030413,28,20093,-75
2022-07-23 07:54:15,13.93,9.93,20.80,99.90,1030397,28,20014,-72
2022-07-23 07:54:46,14.63,9.75,20.80,99.90,1035565,28,20018,-73
2022-07-23 07:55:16,11.98,9.90,20.80,99.90,1035796,28,20524,-72
2022-07-23 07:55:47,14.30,10.52,20.80,99.90,1039587,28,20100,-74
2022-07-23 07:56:18,14.48,9.48,20.80,99.90,1039882,28,20013,-74
2022-07-23 07:56:48,13.93,9.75,20.80,99.90,1039857,28,20380,-73
2022-07-23 07:57:19,14.73,10.65,20.80,99.90,1039724,28,20519,-73
2022-07-23 07:57:50,14.45,10.48,20.90,99.90,1031595,28,20014,-73
2022-07-23 07:58:20,14.70,10.38,20.90,99.90,1031568,28,20458,-72
2022-07-23 07:58:51,13.00,9.45,20.80,99.90,1031344,28,20577,-71
2022-07-23 07:59:21,11.25,10.02,20.80,99.90,1031478,28,20025,-72
2022-07-23 07:59:52,12.20,10.55,20.80,99.90,1030797,28,20046,-72
2022-07-23 08:00:23,9.85,8.80,20.80,99.90,1031492,28,20127,-72
2022-07-23 08:00:53,10.55,9.45,20.80,99.90,1027653,28,20031,-72
2022-07-23 08:01:24,14.15,9.88,20.80,99.90,1023764,28,20067,-72
2022-07-23 08:01:55,14.15,10.35,20.80,99.90,1030532,28,20066,-72
2022-07-23 08:02:25,14.43,10.10,20.80,99.90,1027590,28,20015,-72
2022-07-23 08:02:56,15.02,10.38,20.70,99.90,1027403,28,20015,-72
2022-07-23 08:03:27,14.93,9.80,20.70,99.90,1027655,28,20551,-72
2022-07-23 08:03:57,12.00,10.45,20.70,99.90,1023508,28,20032,-72
2022-07-23 08:04:28,15.82,10.27,20.60,99.90,1027775,28,20023,-72
2022-07-23 08:04:59,12.98,9.90,20.60,99.90,1027648,28,20417,-72
2022-07-23 08:05:30,16.38,10.48,20.60,99.90,1023863,28,20036,-71
2022-07-23 08:06:01,13.70,10.93,20.50,99.90,1031416,28,20018,-72
2022-07-23 08:06:32,14.77,11.07,20.50,99.90,1031810,28,20061,-72
2022-07-23 08:07:03,13.25,10.60,20.50,99.90,1035894,28,20529,-72
2022-07-23 08:07:34,12.07,10.77,20.40,99.90,1039759,28,20013,-72
2022-07-23 08:08:05,13.93,11.02,20.40,99.90,1035246,28,20109,-72
2022-07-23 08:08:35,11.65,10.43,20.50,99.90,1031614,28,20102,-72
2022-07-23 08:09:06,15.27,11.15,20.40,99.90,1031202,28,20018,-72
2022-07-23 08:09:36,13.40,10.38,20.40,99.90,1027281,28,20031,-72
2022-07-23 08:10:09,13.38,10.27,20.40,99.90,1027722,28,20023,-72
2022-07-23 08:10:40,12.60,10.18,20.50,99.90,1027493,28,20494,-72
2022-07-23 08:11:11,11.23,9.55,20.50,99.90,1024077,28,20526,-72
2022-07-23 08:11:41,14.23,9.88,20.50,99.90,1024112,28,20023,-72
2022-07-23 08:12:12,15.75,10.13,20.40,99.90,1027862,28,20524,-72
2022-07-23 08:12:44,12.13,9.85,20.40,99.90,1031777,28,20545,-72
2022-07-23 08:13:16,11.52,10.15,20.40,99.90,1032033,28,20046,-72
2022-07-23 08:13:46,10.75,9.57,20.40,99.90,1035638,28,20034,-72
2022-07-23 08:14:18,12.57,10.60,20.40,99.90,1039555,28,20018,-72
2022-07-23 08:14:48,12.07,10.15,20.30,99.90,1039408,28,20388,-72
2022-07-23 08:15:21,12.23,10.68,20.40,99.90,1039838,28,20477,-72
2022-07-23 08:15:53,12.98,10.68,20.30,99.90,1039310,28,20021,-72
2022-07-23 08:16:23,15.35,10.98,20.40,99.90,1039591,28,20575,-72
2022-07-23 08:16:54,11.55,9.77,20.40,99.90,1039789,28,20021,-72
2022-07-23 08:17:24,16.52,9.88,20.40,99.90,1039753,28,20484,-72
2022-07-23 08:17:56,13.38,10.38,20.40,99.90,1039586,28,20021,-72
2022-07-23 08:18:27,12.52,10.40,20.40,99.90,1039804,28,20524,-72
2022-07-23 08:18:57,12.10,10.45,20.40,99.90,1038803,28,20564,-72
2022-07-23 08:19:28,11.27,9.60,20.40,99.90,1034917,28,20124,-71
2022-07-23 08:19:58,12.15,9.85,20.40,99.90,1031089,28,20080,-72
2022-07-23 08:20:29,12.38,9.73,20.40,99.90,1027086,28,20023,-72
2022-07-23 08:21:00,10.88,9.75,20.40,99.90,1027701,28,20015,-72
2022-07-23 08:21:30,14.02,10.95,20.40,99.90,1031473,28,20044,-72
2022-07-23 08:22:01,10.68,9.57,20.50,99.90,1027752,28,20446,-72
2022-07-23 08:22:45,14.18,9.95,20.50,99.90,1035173,28,20046,-73
2022-07-23 08:23:19,10.95,9.52,20.70,99.90,1027348,28,20031,-72
2022-07-23 08:23:49,11.77,9.30,20.70,99.90,1027589,28,20513,-73
2022-07-23 08:24:20,14.68,9.50,20.90,99.90,1023344,29,20515,-72
2022-07-23 08:24:51,10.32,9.15,21.00,99.90,1020386,29,20024,-72
2022-07-23 08:25:25,11.93,9.57,21.00,99.90,1019613,29,20111,-72
2022-07-23 08:25:56,10.30,9.30,21.20,99.90,1020767,28,20020,-72
2022-07-23 08:26:27,13.77,10.05,21.30,99.90,1024274,28,20143,-72
2022-07-23 08:26:57,9.80,8.88,21.40,99.90,1024193,28,20257,-73
2022-07-23 08:27:28,13.02,9.65,21.50,99.90,1019924,29,20695,-72
2022-07-23 08:28:01,13.45,10.27,21.60,99.90,1023663,28,20023,-73
2022-07-23 08:28:34,11.48,9.85,21.70,99.90,1028006,28,20039,-72
2022-07-23 08:29:05,11.32,9.07,21.70,99.90,1029186,28,20078,-72
2022-07-23 08:29:35,11.13,9.15,21.80,99.90,1031122,28,20477,-75
2022-07-23 08:30:07,10.55,8.80,22.00,99.90,1035670,28,20073,-72
2022-07-23 08:30:39,13.18,9.45,22.10,99.90,1031394,28,20078,-72
2022-07-23 08:31:11,11.80,8.65,22.10,99.90,1029960,28,20405,-73
2022-07-23 08:31:42,10.57,8.88,22.20,99.90,1031224,28,20028,-73
2022-07-23 08:32:12,11.32,9.07,22.30,99.90,1027789,28,20078,-73
2022-07-23 08:32:59,10.52,9.45,22.30,99.90,1028331,28,20034,-72
2022-07-23 08:33:30,11.25,9.35,22.30,99.90,1030582,28,20030,-72
2022-07-23 08:34:02,14.57,9.30,22.30,99.90,1029375,28,20046,-72
2022-07-23 08:34:33,12.85,9.43,22.30,99.90,1031219,28,20061,-72
2022-07-23 08:35:03,9.70,8.48,22.30,99.90,1032458,28,20073,-72
2022-07-23 08:35:36,9.82,8.75,22.40,99.90,1036076,28,20515,-72
2022-07-23 08:36:07,12.57,8.60,22.40,99.90,1036403,28,20157,-72
2022-07-23 08:36:38,12.70,8.63,22.50,99.90,1031896,28,20058,-73
2022-07-23 08:37:08,9.60,8.55,22.50,99.90,1028208,28,20031,-72
2022-07-23 08:37:39,11.05,8.88,22.60,99.90,1028187,28,20494,-72
2022-07-23 08:38:11,13.65,8.38,22.60,99.90,1027759,28,20054,-72
2022-07-23 08:38:43,10.77,8.02,22.70,99.90,1032469,28,20069,-72
2022-07-23 08:39:13,11.45,8.48,22.80,99.90,1036303,28,20025,-73
2022-07-23 08:39:44,11.60,8.38,22.80,99.90,1028070,28,20022,-72
2022-07-23 08:40:15,10.02,8.55,22.80,99.90,1028042,28,20031,-72
2022-07-23 08:40:48,10.27,7.97,22.90,99.90,1020020,29,20118,-72
2022-07-23 08:41:20,9.32,8.13,22.90,99.90,1017816,29,20559,-72
2022-07-23 08:41:50,10.40,8.15,22.90,99.90,1017913,29,20557,-72
2022-07-23 08:42:21,9.57,7.43,22.90,99.90,1021664,28,20703,-72
2022-07-23 08:42:52,11.27,7.95,23.00,99.90,1028661,28,20042,-72
2022-07-23 08:43:25,9.50,8.02,23.00,99.90,1040220,28,20033,-72
2022-07-23 08:43:56,13.88,8.18,23.10,99.90,1035812,28,20097,-72
2022-07-23 08:44:27,9.25,7.78,23.10,99.90,1032222,28,20517,-72
2022-07-23 08:44:58,14.40,7.53,23.20,99.90,1028118,28,20603,-72
2022-07-23 08:45:28,8.75,7.90,23.20,99.90,1023941,28,20026,-72
2022-07-23 08:46:01,7.85,7.10,23.30,99.90,1028329,28,20026,-72
2022-07-23 08:46:32,9.15,7.70,23.30,99.90,1022675,29,20087,-72
2022-07-23 08:47:03,9.65,7.65,23.30,99.90,1016723,29,20028,-72
2022-07-23 08:47:34,8.82,7.25,23.30,99.90,1023685,28,20019,-72
2022-07-23 08:48:08,9.52,7.78,23.40,99.90,1020219,28,20028,-72
2022-07-23 08:48:39,11.30,7.55,23.50,99.90,1022029,28,20016,-72
2022-07-23 08:49:11,8.10,7.30,23.60,99.90,1024116,28,20029,-72
2022-07-23 08:49:41,10.38,7.57,23.70,99.90,1018035,28,20122,-71
2022-07-23 08:50:12,8.15,7.30,23.80,99.90,1023910,28,20073,-71
2022-07-23 08:50:48,13.32,7.65,23.80,99.90,1020019,29,20566,-71
2022-07-23 08:51:19,12.85,7.40,23.90,99.90,1025545,28,20170,-71
2022-07-23 08:51:50,13.07,7.32,23.80,99.90,1032677,28,20029,-71
2022-07-23 08:52:21,11.10,7.53,23.90,99.90,1033072,28,20069,-71
2022-07-23 08:52:53,9.65,7.38,23.80,99.90,1032274,28,20023,-71
2022-07-23 08:53:25,7.57,6.78,23.80,99.90,1031844,28,20081,-71
2022-07-23 08:53:57,9.80,7.40,23.80,99.90,1032738,28,20029,-71
2022-07-23 08:54:27,8.88,7.13,23.90,99.90,1032751,28,20466,-71
2022-07-23 08:54:59,7.57,6.60,23.90,99.90,1036333,28,20477,-70
2022-07-23 08:55:29,8.32,7.22,24.00,99.90,1036337,28,20449,-71
2022-07-23 08:56:02,13.27,7.40,24.00,99.90,1036348,28,20432,-72
2022-07-23 08:56:33,7.97,7.20,24.00,99.90,1035997,28,20507,-71
2022-07-23 08:57:03,8.02,7.10,24.10,99.90,1028356,28,20034,-71
2022-07-23 08:57:34,10.27,7.00,24.10,99.90,1024161,29,20028,-71
2022-07-23 08:58:06,8.07,6.78,24.10,99.90,1024423,28,20024,-71
2022-07-23 08:58:36,10.73,7.20,24.10,99.90,1031295,28,20030,-71
2022-07-23 08:59:07,9.07,7.28,24.10,99.90,1032449,28,20031,-71
2022-07-23 08:59:38,9.57,7.18,24.00,99.90,1035608,28,20490,-70
2022-07-23 09:00:09,11.48,7.50,24.00,99.90,1036204,28,20029,-71
2022-07-23 09:00:41,9.48,6.65,24.00,99.90,1035823,28,20034,-71
2022-07-23 09:01:11,8.98,7.15,24.10,99.90,1031941,28,20022,-71
2022-07-23 09:01:42,8.60,7.13,24.10,99.90,1031410,28,20026,-71
2022-07-23 09:02:13,9.45,7.35,24.00,99.90,1029176,28,20129,-71
2022-07-23 09:02:45,8.75,6.80,24.10,99.90,1035460,28,20034,-71
2022-07-23 09:03:17,8.77,6.50,24.10,99.90,1025299,28,20412,-71
2022-07-23 09:03:48,9.82,7.68,24.20,99.90,1027782,28,20034,-71
2022-07-23 09:04:18,9.63,7.30,24.20,99.90,1028566,28,20050,-71
2022-07-23 09:04:49,8.55,7.50,24.20,99.90,1028516,28,20082,-71
2022-07-23 09:05:20,8.75,7.85,24.20,99.90,1032109,28,20022,-71
2022-07-23 09:05:52,11.35,7.25,24.20,99.90,1032032,28,20506,-70
2022-07-23 09:06:22,10.90,7.72,24.30,99.90,1032300,28,20046,-70
2022-07-23 09:06:54,10.77,7.10,24.40,99.90,1031640,28,20031,-70
2022-07-23 09:07:24,8.02,7.15,24.50,99.90,1032216,28,20027,-71
2022-07-23 09:08:07,8.82,7.25,24.50,99.90,1027956,28,20061,-71
2022-07-23 09:08:39,10.02,7.40,24.50,99.90,1031812,28,20023,-71
2022-07-23 09:09:19,8.60,7.30,24.50,99.90,1036040,28,20025,-71
2022-07-23 09:10:13,9.25,7.28,24.50,99.90,1035757,28,20052,-71
2022-07-23 09:10:59,9.82,7.80,24.50,99.90,1035908,28,20026,-71
2022-07-23 09:11:29,10.50,7.28,24.50,99.90,1036100,28,20017,-71
2022-07-23 09:12:10,11.30,8.50,24.40,99.90,1027348,28,20027,-71
2022-07-23 09:12:41,9.95,8.35,24.50,99.90,1031547,28,20022,-72
2022-07-23 09:13:42,13.15,7.65,24.50,99.90,1026683,28,20015,-71
2022-07-23 09:14:13,8.80,7.47,24.50,99.90,1031269,28,20080,-72
2022-07-23 09:14:48,7.97,7.20,24.60,99.90,1027509,28,20027,-72
2022-07-23 09:15:18,12.57,7.45,24.60,99.90,1030641,28,20025,-72
2022-07-23 09:15:50,8.75,6.90,24.60,99.90,1028777,28,20026,-72
2022-07-23 09:16:26,8.32,7.50,24.70,99.90,1030865,28,20019,-72
2022-07-23 09:16:56,10.43,8.13,24.70,99.90,1032161,28,20021,-72
2022-07-23 09:17:35,8.48,6.80,24.60,99.90,1029535,28,20030,-74
2022-07-23 09:18:06,9.68,7.88,24.60,99.90,1023347,29,20074,-72
2022-07-23 09:18:49,9.63,7.18,24.60,99.90,1028821,28,20019,-71
2022-07-23 09:19:27,9.95,7.22,24.70,99.90,1034899,28,20014,-71
2022-07-23 09:20:16,13.13,7.43,24.80,99.90,1036083,28,20022,-71
2022-07-23 09:20:47,7.95,7.20,24.80,99.90,1035072,28,20014,-71
2022-07-23 09:21:20,8.05,7.13,25.00,99.90,1035687,28,20162,-71
2022-07-23 09:21:51,9.27,7.35,25.00,99.90,1028724,28,20486,-71
2022-07-23 09:22:26,9.27,7.22,25.00,99.90,1031283,28,20565,-71
2022-07-23 09:22:56,8.88,7.35,25.00,99.90,1032121,28,20022,-71
2022-07-23 09:23:43,10.10,7.22,24.90,99.90,1026956,28,20913,-71
2022-07-23 09:24:17,11.38,7.57,25.00,99.90,1028745,28,20019,-70
2022-07-23 09:25:11,9.27,7.03,25.10,99.90,1030020,28,20022,-71
2022-07-23 09:25:42,9.57,7.28,25.20,99.90,1033614,28,20069,-71
2022-07-23 09:26:23,8.13,6.65,25.30,99.90,1031586,28,20045,-71
2022-07-23 09:26:55,8.45,7.15,25.30,99.90,1039459,28,20568,-71
2022-07-23 09:27:46,7.88,6.82,25.40,99.90,1037005,28,20563,-71
2022-07-23 09:28:17,8.32,7.35,25.30,99.90,1032326,28,20026,-71
2022-07-23 09:28:59,8.63,6.70,25.30,99.90,1036110,28,20022,-71
2022-07-23 09:29:29,7.75,6.55,25.40,99.90,1039249,28,20024,-71
2022-07-23 09:30:00,9.63,6.78,25.40,99.90,1035799,28,20078,-71
2022-07-23 09:30:34,7.70,6.82,25.40,99.90,1031304,28,20034,-71
2022-07-23 09:31:04,8.43,7.18,25.40,99.90,1027639,28,20021,-72
2022-07-23 09:31:53,8.80,6.70,25.60,99.90,1023892,28,20115,-71
2022-07-23 09:32:24,8.80,6.97,25.60,99.90,1029611,28,20105,-72
2022-07-23 09:33:20,8.45,6.85,25.70,99.90,1025965,28,20023,-72
2022-07-23 09:34:05,7.97,7.18,25.80,99.90,1031533,28,20130,-72
2022-07-23 09:34:39,7.38,6.68,25.80,99.90,1029268,28,20015,-72
2022-07-23 09:35:10,7.70,6.60,25.80,99.90,1031820,28,20490,-72
2022-07-23 09:35:44,8.45,6.88,25.90,99.90,1033772,28,20018,-71
2022-07-23 09:36:15,9.77,6.95,25.90,99.90,1035283,28,20096,-72
2022-07-23 09:36:47,8.63,6.38,26.00,99.90,1035896,28,20381,-72
2022-07-23 09:37:19,16.50,15.07,26.00,99.90,1031848,28,20450,-75
2022-07-23 09:38:01,130.95,118.38,26.00,99.90,1031820,28,20018,-72
2022-07-23 09:38:32,478.85,228.75,26.00,99.90,1031160,28,20023,-72
2022-07-23 09:39:04,277.20,205.35,25.90,99.90,1027933,28,20066,-72
2022-07-23 09:39:36,990.38,541.35,26.00,99.90,1029095,28,20038,-72
2022-07-23 09:40:11,631.58,546.15,26.00,99.90,1026270,28,20069,-72
2022-07-23 09:40:43,101.60,91.75,26.10,99.90,1023432,28,20399,-72
2022-07-23 09:41:14,651.70,411.38,26.20,99.90,1021624,28,20015,-73
2022-07-23 09:41:47,204.60,167.98,26.30,99.90,1028403,28,20019,-72
2022-07-23 09:42:22,1254.82,670.60,26.30,99.90,1031261,28,20019,-72
2022-07-23 09:42:56,1999.90,771.03,26.30,99.90,1028513,28,20473,-72
2022-07-23 09:43:30,1657.93,379.05,26.40,99.90,1035033,28,20066,-72
2022-07-23 09:44:10,1999.90,686.60,26.30,99.90,1031949,28,20050,-72
2022-07-23 09:44:43,1999.90,674.92,26.20,99.90,1027253,28,20039,-72
2022-07-23 09:45:13,899.95,516.65,26.10,99.90,1027105,28,20022,-71
2022-07-23 09:45:44,1982.05,635.53,26.10,99.90,1025422,28,20074,-72
2022-07-23 09:46:22,1911.38,670.00,26.10,99.90,1019806,29,20391,-72
2022-07-23 09:46:58,806.13,494.58,26.10,99.90,1020960,29,20024,-72
2022-07-23 09:47:32,860.65,321.88,26.00,99.90,1021320,29,20126,-72
2022-07-23 09:48:17,1603.93,484.13,26.00,99.90,1023504,28,20114,-72
2022-07-23 09:48:48,689.42,384.63,26.00,99.90,1031040,28,20501,-72
2022-07-23 09:49:21,1223.60,513.70,26.00,99.90,1030092,28,20386,-72
2022-07-23 09:50:08,1562.78,518.92,26.00,99.90,1027549,28,20394,-72
2022-07-23 09:50:40,1221.15,484.90,26.00,99.90,1030748,28,20014,-72
2022-07-23 09:51:11,492.80,395.70,26.00,99.90,1030753,28,20464,-72
2022-07-23 09:51:59,683.80,316.75,26.00,99.90,1034678,28,20477,-72
2022-07-23 09:52:32,577.70,413.30,26.00,99.90,1035765,28,20088,-72
2022-07-23 09:53:02,1239.90,660.45,26.00,99.90,1034486,28,20014,-72
2022-07-23 09:53:33,1999.90,999.90,26.10,99.90,1036302,28,20096,-72
2022-07-23 09:54:04,1897.72,913.50,26.10,99.90,1036611,28,20117,-73
2022-07-23 09:54:38,1999.90,899.30,26.20,99.90,1039255,28,20057,-74
2022-07-23 09:55:09,1265.90,246.30,26.30,99.90,1039859,28,20056,-72
2022-07-23 09:55:39,1773.22,636.70,26.30,99.90,1039737,28,20018,-72
2022-07-23 09:56:13,1999.90,786.10,26.30,99.90,1039649,28,20105,-71
2022-07-23 09:56:44,1999.90,999.90,26.40,99.90,1035850,28,20018,-71
2022-07-23 09:57:15,1999.90,999.90,26.40,99.90,1033967,28,20014,-72
2022-07-23 09:57:50,1999.90,999.90,26.50,99.90,1032945,28,20470,-72
2022-07-23 09:58:22,1771.30,795.70,26.50,99.90,1033740,28,20014,-72
2022-07-23 09:59:12,1999.90,999.90,26.50,99.90,1036036,28,20494,-72
2022-07-23 09:59:47,1999.90,999.90,26.70,99.90,1031319,28,20076,-72
2022-07-23 10:00:19,1999.90,999.90,26.50,99.90,1033984,28,20014,-72
2022-07-23 10:00:50,1999.90,999.90,26.50,99.90,1028055,28,20438,-73
2022-07-23 10:01:21,1999.90,999.90,26.50,99.90,1028005,28,20487,-72
2022-07-23 10:01:54,1999.90,999.90,26.50,99.90,1027235,28,20030,-72
2022-07-23 10:02:26,1999.90,999.90,26.50,99.90,1028434,28,20015,-72
2022-07-23 10:02:57,1999.90,999.90,26.60,99.90,1031209,28,20047,-72
2022-07-23 10:03:28,1999.90,999.90,26.70,99.90,1029137,28,20494,-72
2022-07-23 10:04:00,1999.90,999.90,26.80,99.90,1036011,28,20050,-72
2022-07-23 10:04:32,1999.90,999.90,26.80,99.90,1035879,28,20105,-72
2022-07-23 10:05:03,1999.90,999.90,26.80,99.90,1031379,28,20408,-72
2022-07-23 10:05:36,1999.90,999.90,26.90,99.90,1031090,28,21230,-72
2022-07-23 10:06:09,1999.90,999.90,26.90,99.90,1032031,28,20057,-73
2022-07-23 10:06:43,1999.90,999.90,27.00,99.90,1028663,28,20019,-72
2022-07-23 10:07:16,1999.90,999.90,27.00,99.90,1033894,28,20018,-72
2022-07-23 10:07:50,1999.90,999.90,26.90,99.90,1034892,28,20021,-72
2022-07-23 10:08:22,1999.90,999.90,27.00,99.90,1034230,28,20495,-71
2022-07-23 10:08:55,1999.90,999.90,27.00,99.90,1036004,28,20041,-72
2022-07-23 10:09:33,1999.90,999.90,27.00,99.90,1031933,28,20050,-72
2022-07-23 10:10:05,1999.90,999.90,27.10,99.90,1031480,28,20033,-72
2022-07-23 10:10:38,1999.90,999.90,27.10,99.90,1031528,28,20015,-72
2022-07-23 10:11:13,1999.90,999.90,27.10,99.90,1031890,28,20037,-71
2022-07-23 10:11:44,1999.90,999.90,27.10,99.90,1034956,28,20018,-72
2022-07-23 10:12:15,1999.90,999.90,27.10,99.90,1031737,28,20066,-72
2022-07-23 10:12:52,1999.90,999.90,27.20,99.90,1034151,28,20018,-72
2022-07-23 10:13:41,1999.90,999.90,27.10,99.90,1035008,28,20044,-72
2022-07-23 10:14:12,1999.90,999.90,27.20,99.90,1035394,28,20114,-72
2022-07-23 10:14:43,1999.90,999.90,27.20,99.90,1035724,28,20026,-72
2022-07-23 10:15:14,1999.90,999.90,27.20,99.90,1032514,28,20023,-72
2022-07-23 10:15:44,1999.90,999.90,27.30,99.90,1036226,28,20469,-72
2022-07-23 10:16:15,1999.90,999.90,27.30,99.90,1036141,28,20022,-72
2022-07-23 10:16:46,1999.90,999.90,27.40,99.90,1035939,28,20468,-72
2022-07-23 10:17:17,1999.90,999.90,27.40,99.90,1035781,28,20022,-72
2022-07-23 10:17:48,1999.90,999.90,27.50,99.90,1031780,28,20533,-74
2022-07-23 10:18:19,1999.90,999.90,27.50,99.90,1026718,28,20478,-71
2022-07-23 10:18:50,1999.90,999.90,27.50,99.90,1022543,28,20751,-72
2022-07-23 10:19:21,1999.90,999.90,27.60,99.90,1022209,28,20463,-72
2022-07-23 10:19:52,1999.90,999.90,27.60,99.90,1023609,28,20027,-72
2022-07-23 10:20:22,1999.90,999.90,27.50,99.90,1027142,28,20043,-72
2022-07-23 10:20:53,1999.90,999.90,27.60,99.90,1031959,28,20022,-72
2022-07-23 10:21:49,1999.90,999.90,27.60,99.90,1031871,28,20023,-71
2022-07-23 10:22:24,1999.90,999.90,27.70,99.90,1031717,28,20529,-71
2022-07-23 10:23:20,1999.90,999.90,27.80,99.90,1031164,28,20018,-72
2022-07-23 10:24:06,1999.90,999.90,27.80,99.90,1031533,28,20038,-72
2022-07-23 10:24:55,1999.90,999.90,27.70,99.90,1035801,28,20417,-72
2022-07-23 10:25:48,1999.90,999.90,27.80,99.90,1035914,28,20026,-72
2022-07-23 10:26:26,1999.90,999.90,27.90,99.50,1036031,28,20018,-72
2022-07-23 10:27:27,1999.90,999.90,27.80,99.30,1035927,28,20018,-72
2022-07-23 10:28:26,1999.90,999.90,27.90,99.10,1029308,28,20015,-71
2022-07-23 10:29:17,1999.90,999.90,27.80,98.80,1025784,28,20065,-71
2022-07-23 10:30:06,1999.90,999.90,27.80,98.90,1029684,28,20486,-72
2022-07-23 10:30:58,1999.90,999.90,27.70,98.90,1032841,28,20013,-72
2022-07-23 10:31:54,1999.90,999.90,27.70,99.10,1030194,28,20007,-72
2022-07-23 10:33:14,1999.90,999.90,27.60,99.40,1031896,28,20019,-71
2022-07-23 10:33:56,1999.90,999.90,27.70,99.40,1019729,29,20024,-72
2022-07-23 10:34:47,1999.90,999.90,27.70,99.70,1021834,29,20028,-72
2022-07-23 10:35:42,1999.90,999.90,27.60,99.30,1022074,28,20142,-72
2022-07-23 10:36:27,1999.90,999.90,27.50,99.50,1029265,28,20030,-72
2022-07-23 10:37:04,1999.90,999.90,27.50,99.50,1033106,28,20525,-72
2022-07-23 10:37:38,1999.90,999.90,27.60,99.40,1031569,28,20014,-73
2022-07-23 10:38:32,1999.90,999.90,27.60,99.40,1029722,28,20007,-72
2022-07-23 10:39:19,1999.90,999.90,27.70,99.10,1027860,28,20478,-73
2022-07-23 10:40:10,1999.90,999.90,27.80,99.30,1035020,28,20424,-73
2022-07-23 10:40:54,1999.90,999.90,27.70,98.80,1032592,28,20011,-73
2022-07-23 10:41:52,1999.90,999.90,27.80,99.10,1033300,28,20022,-73
2022-07-23 10:42:33,1999.90,999.90,27.80,98.80,1032116,28,20485,-73
2022-07-23 10:43:15,1999.90,999.90,27.90,98.50,1030500,28,20069,-73
2022-07-23 10:44:13,1999.90,999.90,28.00,98.90,1031880,28,20094,-73
2022-07-23 10:44:48,1999.90,999.90,28.10,98.20,1024879,28,20534,-73
2022-07-23 10:45:33,1999.90,999.90,28.00,97.70,1023567,28,20015,-73
2022-07-23 10:46:41,1999.90,999.90,27.90,98.40,1019107,29,20016,-73
2022-07-23 10:47:35,1999.90,999.90,27.90,98.50,1029781,28,20030,-73
2022-07-23 10:48:17,1999.90,999.90,28.00,98.60,1024478,28,20028,-73
2022-07-23 10:49:24,1999.90,999.90,27.90,98.00,1031767,28,20065,-74
2022-07-23 10:50:23,1999.90,999.90,28.10,97.80,1024224,28,20046,-73
2022-07-23 10:51:15,1999.90,999.90,28.40,97.40,1030005,28,20022,-73
2022-07-23 10:52:14,1999.90,999.90,28.30,97.10,1034367,28,20026,-73
2022-07-23 10:53:08,1999.90,999.90,28.20,96.90,1034439,28,20448,-73
2022-07-23 10:53:58,1999.90,999.90,28.00,97.30,1033508,28,20026,-73
2022-07-23 10:54:28,1999.90,999.90,28.10,97.30,1035288,28,20029,-73
2022-07-23 10:55:08,1999.90,999.90,28.20,97.10,1035494,28,20026,-73
2022-07-23 10:55:42,1999.90,999.90,28.20,96.90,1035292,28,20033,-73
2022-07-23 10:56:14,1999.90,999.90,28.20,97.20,1035649,28,20091,-73
2022-07-23 10:57:06,1999.90,999.90,28.30,97.60,1034853,28,20077,-73
2022-07-23 10:57:49,1999.90,999.90,28.10,97.00,1039327,28,20014,-73
2022-07-23 10:58:46,1999.90,999.90,28.10,97.40,1034531,28,20022,-73
2022-07-23 10:59:18,1999.90,999.90,28.30,96.90,1028816,28,20027,-73
2022-07-23 11:00:01,1999.90,999.90,28.30,96.60,1031083,28,20021,-73
2022-07-23 11:00:33,1999.90,999.90,28.30,96.60,1029140,28,20096,-73
2022-07-23 11:01:38,1999.90,999.90,28.20,96.50,1047909,22,20022,-72
2022-07-23 11:02:22,1999.90,999.90,28.20,96.80,1031473,28,20030,-73
2022-07-23 11:02:56,1999.90,999.90,28.10,96.90,1034796,28,20013,-72
2022-07-23 11:03:37,1999.90,999.90,28.10,97.00,1034484,28,20456,-72
2022-07-23 11:04:08,1999.90,999.90,28.00,96.70,1038232,28,20083,-73
2022-07-23 11:04:49,1999.90,999.90,27.90,96.90,1035695,28,20512,-73
2022-07-23 11:05:23,1999.90,999.90,27.90,96.90,1035212,28,20029,-73
2022-07-23 11:05:53,1999.90,999.90,27.70,97.10,1035097,28,20026,-73
2022-07-23 11:06:44,1999.90,999.90,27.70,97.20,1033209,28,20104,-72
2022-07-23 11:07:16,1999.90,999.90,27.70,97.40,1033229,28,20428,-72
2022-07-23 11:08:05,1999.90,999.90,27.60,97.40,1035779,28,20401,-72
2022-07-23 11:08:35,1999.90,999.90,27.60,97.50,1039781,28,20036,-72
2022-07-23 11:09:26,1999.90,999.90,27.60,97.70,1035762,28,20026,-73
2022-07-23 11:09:57,1999.90,999.90,27.60,97.60,1031701,28,20034,-72
2022-07-23 11:10:43,1999.90,999.90,27.60,97.60,1027744,28,20037,-73
2022-07-23 11:11:13,1999.90,999.90,27.60,97.60,1031699,28,20078,-73
2022-07-23 11:11:46,1999.90,999.90,27.70,98.10,1031683,28,20050,-73
2022-07-23 11:12:19,1999.90,999.90,27.80,97.80,1030039,28,20085,-73
2022-07-23 11:12:50,1999.90,999.90,27.90,97.90,1027647,28,20132,-72
2022-07-23 11:13:38,1999.90,999.90,27.90,97.60,1028883,28,20457,-72
2022-07-23 11:14:09,1999.90,999.90,28.20,97.70,1034514,28,20036,-73
2022-07-23 11:15:03,1999.90,999.90,28.30,97.30,1038591,28,20109,-73
2022-07-23 11:16:08,1999.90,999.90,28.40,97.40,1040235,28,20029,-73
2022-07-23 11:16:48,1999.90,999.90,28.50,97.20,1039989,28,20044,-73
2022-07-23 11:17:20,1999.90,999.90,28.60,96.90,1035824,28,20033,-73
2022-07-23 11:17:53,1999.90,999.90,28.60,96.80,1035702,28,20026,-73
2022-07-23 11:18:46,1999.90,999.90,28.70,96.80,1035745,28,20524,-73
2022-07-23 11:19:17,1999.90,999.90,28.90,96.30,1035742,28,20028,-73
2022-07-23 11:20:08,1999.90,999.90,28.90,96.40,1039144,28,20030,-73
2022-07-23 11:20:39,1999.90,999.90,28.90,96.10,1039676,28,20029,-72
2022-07-23 11:21:31,1999.90,999.90,28.90,95.90,1035642,28,20022,-72
2022-07-23 11:22:01,1999.90,999.90,28.70,95.50,1031644,28,20437,-73
2022-07-23 11:22:44,1999.90,999.90,28.50,95.50,1031754,28,20359,-73
2022-07-23 11:23:14,1999.90,999.90,28.40,96.00,1031684,28,20030,-73
2022-07-23 11:24:00,1999.90,999.90,28.40,96.40,1031567,28,20026,-73
2022-07-23 11:24:30,1999.90,999.90,28.40,96.40,1031597,28,20042,-72
2022-07-23 11:25:02,1999.90,999.90,28.50,96.30,1026357,28,20118,-72
2022-07-23 11:25:35,1999.90,999.90,28.50,96.10,1030861,28,20014,-73
2022-07-23 11:26:06,1999.90,999.90,28.60,96.00,1023703,29,20034,-72
2022-07-23 11:26:36,1999.90,999.90,28.50,95.80,1024168,28,20030,-72
2022-07-23 11:27:07,1999.90,999.90,28.50,95.90,1025356,28,20032,-73
2022-07-23 11:27:42,1999.90,999.90,28.30,95.50,1028002,28,20552,-73
2022-07-23 11:28:20,1999.90,999.90,28.20,95.90,1036126,28,20050,-73
2022-07-23 11:28:51,1999.90,999.90,28.20,96.30,1039786,28,20476,-72
2022-07-23 11:29:28,1999.90,999.90,28.20,96.00,1031452,28,20018,-73
2022-07-23 11:29:58,1999.90,999.90,28.20,95.80,1029109,28,20046,-73
2022-07-23 11:30:29,1999.90,999.90,28.20,96.10,1030463,28,20014,-73
2022-07-23 11:31:16,1999.90,999.90,28.30,95.90,1033425,28,20047,-73
2022-07-23 11:32:00,1999.90,999.90,28.30,95.90,1036978,28,20105,-73
2022-07-23 11:32:34,1999.90,999.90,28.40,96.40,1039488,28,20104,-73
2022-07-23 11:33:08,1999.90,999.90,28.50,96.00,1035490,28,20033,-73
2022-07-23 11:33:39,1999.90,999.90,28.50,96.20,1033590,28,20053,-73
2022-07-23 11:34:28,1999.90,999.90,28.60,96.20,1031657,28,20069,-73
2022-07-23 11:34:59,1999.90,999.90,28.70,96.20,1034566,28,20048,-73
2022-07-23 11:35:31,1999.90,999.90,28.90,95.70,1035315,28,20497,-73
2022-07-23 11:36:03,1999.90,999.90,29.00,95.50,1035852,28,20017,-73
2022-07-23 11:36:49,1999.90,999.90,29.00,95.20,1032080,28,20022,-73
2022-07-23 11:37:34,1999.90,999.90,28.90,95.10,1034621,28,20025,-72
2022-07-23 11:38:19,1999.90,999.90,28.90,95.30,1035512,28,20630,-72
2022-07-23 11:38:52,1999.90,999.90,28.90,95.10,1035927,28,20477,-73
2022-07-23 11:39:26,1999.90,999.90,28.90,95.20,1029430,28,20050,-73
2022-07-23 11:39:58,1999.90,999.90,28.90,95.30,1030371,28,20041,-73
2022-07-23 11:40:28,1999.90,999.90,29.00,95.50,1031216,28,20158,-72
2022-07-23 11:40:59,1999.90,999.90,29.00,95.50,1033257,28,20080,-73
2022-07-23 11:41:43,1999.90,999.90,29.00,95.80,1036872,28,20037,-72
2022-07-23 11:42:18,1999.90,999.90,29.10,95.20,1040023,28,20365,-72
2022-07-23 11:42:59,1999.90,999.90,29.10,94.90,1039939,28,20081,-72
2022-07-23 11:43:30,1999.90,999.90,29.00,94.90,1039985,28,20052,-72
2022-07-23 11:44:00,1999.90,999.90,28.90,95.00,1039537,28,20028,-73
2022-07-23 11:44:37,1999.90,999.90,28.70,95.10,1038509,28,20104,-72
2022-07-23 11:45:09,1999.90,999.90,28.50,95.10,1036714,28,20030,-72
2022-07-23 11:45:51,1999.90,999.90,28.50,95.50,1033615,28,20030,-72
2022-07-23 11:46:22,1999.90,999.90,28.50,95.70,1029643,28,20437,-72
2022-07-23 11:47:04,1999.90,999.90,28.40,95.70,1035496,28,20519,-72
2022-07-23 11:47:35,1999.90,999.90,28.30,96.40,1035474,28,20431,-72
2022-07-23 11:48:09,1999.90,999.90,28.30,96.50,1028423,28,20533,-72
2022-07-23 11:48:39,1999.90,999.90,28.30,96.80,1027785,28,20528,-73
2022-07-23 11:49:10,1999.90,999.90,28.30,96.80,1026073,28,20015,-73
2022-07-23 11:49:53,1999.90,999.90,28.50,96.60,1031194,28,20073,-73
2022-07-23 11:50:27,1999.90,999.90,28.60,96.10,1039776,28,20047,-72
2022-07-23 11:50:58,1999.90,999.90,28.50,96.10,1035594,28,20006,-73
2022-07-23 11:51:31,1999.90,999.90,28.50,96.30,1035630,28,20069,-73
2022-07-23 11:52:13,1999.90,999.90,28.50,96.20,1035690,28,20014,-72
2022-07-23 11:52:44,1999.90,999.90,28.50,96.50,1037757,28,20025,-72
2022-07-23 11:53:22,1999.90,999.90,28.40,96.70,1040127,28,20045,-72
2022-07-23 11:53:53,1999.90,999.90,28.40,96.90,1039689,28,20014,-72
2022-07-23 11:54:23,1999.90,999.90,28.40,96.90,1039943,28,20033,-72
2022-07-23 11:54:57,1999.90,999.90,28.30,97.00,1040099,28,20464,-72
2022-07-23 11:55:28,1999.90,999.90,28.40,97.10,1040090,28,20005,-72
2022-07-23 11:56:10,1999.90,999.90,28.40,97.00,1035585,28,20058,-72
2022-07-23 11:56:58,1999.90,999.90,28.30,97.10,1035715,28,20018,-73
2022-07-23 11:57:32,1999.90,999.90,28.10,97.10,1035540,28,20025,-73
2022-07-23 11:58:02,1999.90,999.90,28.20,97.10,1039508,28,20014,-73
2022-07-23 11:58:33,1999.90,999.90,28.20,97.30,1039861,28,20517,-72
2022-07-23 11:59:04,1999.90,999.90,28.30,97.40,1039774,28,20020,-72
2022-07-23 11:59:36,1999.90,999.90,28.30,97.40,1039026,28,20112,-72
2022-07-23 12:00:12,1999.90,999.90,28.40,97.00,1039578,28,20013,-72
2022-07-23 12:00:42,1999.90,999.90,28.50,97.00,1039688,28,20040,-72
2022-07-23 12:01:13,1999.90,999.90,28.50,97.20,1039668,28,20100,-72
2022-07-23 12:01:57,1999.90,999.90,28.50,97.00,1038245,28,20380,-72
2022-07-23 12:02:29,1999.90,999.90,28.50,97.10,1035606,28,20085,-72
2022-07-23 12:03:02,1999.90,999.90,28.60,97.20,1035580,28,20487,-72
2022-07-23 12:03:33,1999.90,999.90,28.50,96.80,1031541,28,20024,-72
2022-07-23 12:04:04,1999.90,999.90,28.60,96.80,1028070,28,20026,-72
2022-07-23 12:04:45,1999.90,999.90,28.80,96.40,1031377,28,20035,-72
2022-07-23 12:05:25,1999.90,999.90,29.10,96.40,1033268,28,20122,-72
2022-07-23 12:05:59,1999.90,999.90,29.30,95.90,1038741,28,20072,-72
2022-07-23 12:06:37,1999.90,999.90,29.50,96.30,1031431,28,20389,-72
2022-07-23 12:07:33,1999.90,999.90,29.70,95.70,1035556,28,20489,-72
2022-07-23 12:08:08,1999.90,999.90,30.00,95.30,1031716,28,20015,-72
2022-07-23 12:08:42,1999.90,999.90,30.10,94.70,1031343,28,20027,-72
2022-07-23 12:09:13,1999.90,999.90,30.10,94.50,1031660,28,20481,-72
2022-07-23 12:09:45,1999.90,999.90,30.00,94.00,1032857,28,20050,-72
2022-07-23 12:10:23,1999.90,999.90,30.00,94.00,1036484,28,20022,-72
2022-07-23 12:10:54,1999.90,999.90,30.00,94.10,1033526,28,20544,-72
2022-07-23 12:11:25,1999.90,999.90,30.10,94.20,1036393,28,20025,-72
2022-07-23 12:11:59,1999.90,999.90,30.00,94.20,1036446,28,20105,-72
2022-07-23 12:12:39,1999.90,999.90,30.00,94.40,1036199,28,20053,-72
2022-07-23 12:13:17,1999.90,999.90,30.00,94.20,1034034,28,20162,-72
2022-07-23 12:13:57,1999.90,999.90,29.90,94.40,1028054,28,20027,-72
2022-07-23 12:14:27,1999.90,999.90,29.90,94.50,1024044,29,20114,-72
2022-07-23 12:14:58,1999.90,999.90,29.90,94.50,1021636,29,20029,-72
2022-07-23 12:15:37,1999.90,999.90,29.80,94.50,1016431,29,20041,-73
2022-07-23 12:16:08,1999.90,999.90,29.70,94.60,1018989,29,20032,-73
2022-07-23 12:16:39,1999.90,999.90,29.50,94.50,1026877,28,20034,-72
2022-07-23 12:17:10,1999.90,999.90,29.30,94.90,1033867,28,20041,-72
2022-07-23 12:17:43,1999.90,999.90,29.20,95.00,1032417,28,20022,-72
2022-07-23 12:18:17,1999.90,999.90,29.00,95.20,1028265,28,20093,-71
2022-07-23 12:18:47,1999.90,999.90,28.90,95.20,1028999,28,20034,-71
2022-07-23 12:19:18,1999.90,999.90,28.60,95.80,1032361,28,20045,-72
2022-07-23 12:19:49,1999.90,999.90,28.50,96.10,1031673,28,20030,-72
2022-07-23 12:20:23,1999.90,999.90,28.50,96.20,1032094,28,20548,-72
2022-07-23 12:20:56,1999.90,999.90,28.50,96.30,1027710,28,20668,-72
2022-07-23 12:21:27,1999.90,999.90,28.50,96.40,1025306,28,20023,-72
2022-07-23 12:21:58,1999.90,999.90,28.40,96.50,1029399,28,20074,-72
2022-07-23 12:22:36,1999.90,999.90,28.40,96.50,1032894,28,20026,-72
2022-07-23 12:23:08,1999.90,999.90,28.30,96.60,1033405,28,20030,-72
2022-07-23 12:23:40,1999.90,999.90,28.20,96.80,1036629,28,20117,-72
2022-07-23 12:24:11,1999.90,999.90,28.10,97.00,1036696,28,20037,-72
2022-07-23 12:24:59,1999.90,999.90,28.10,97.10,1032372,28,20026,-72
2022-07-23 12:25:33,1999.90,999.90,28.20,97.20,1028273,28,20030,-72
2022-07-23 12:26:03,1999.90,999.90,28.20,97.10,1024285,29,20027,-71
2022-07-23 12:26:34,1999.90,999.90,28.20,97.20,1027161,28,20102,-72
2022-07-23 12:27:09,1999.90,999.90,28.10,97.10,1024771,28,20329,-72
2022-07-23 12:27:42,1999.90,999.90,28.10,96.90,1025729,28,20102,-72
2022-07-23 12:28:15,1999.90,999.90,28.10,97.00,1032332,28,20019,-72
2022-07-23 12:28:52,1999.90,999.90,28.20,96.80,1033531,28,20501,-72
2022-07-23 12:29:33,1999.90,999.90,28.30,96.80,1036152,28,20033,-72
2022-07-23 12:30:28,1999.90,999.90,28.30,96.50,1032074,28,20284,-72
2022-07-23 12:30:59,1999.90,999.90,28.30,96.40,1032872,28,20014,-72
2022-07-23 12:31:30,1999.90,999.90,28.40,96.40,1036163,28,20509,-72
2022-07-23 12:32:01,1999.90,999.90,28.40,96.60,1036452,28,20492,-72
2022-07-23 12:32:31,1999.90,999.90,28.50,96.50,1036533,28,20406,-72
2022-07-23 12:33:03,1999.90,999.90,28.50,96.40,1036226,28,20460,-72
2022-07-23 12:33:38,1999.90,999.90,28.50,96.50,1036142,28,20075,-72
2022-07-23 12:34:15,1999.90,999.90,28.50,96.40,1031192,28,20025,-72
2022-07-23 12:34:48,1999.90,999.90,28.60,96.30,1029985,28,20024,-72
2022-07-23 12:35:19,1999.90,999.90,28.60,96.40,1034001,28,20006,-72
2022-07-23 12:35:50,1999.90,999.90,28.70,96.00,1033537,28,20389,-72
2022-07-23 12:36:37,1999.90,999.90,28.80,95.80,1036203,28,20401,-71
2022-07-23 12:37:08,1999.90,999.90,28.90,95.90,1036464,28,20028,-73
2022-07-23 12:37:41,1999.90,999.90,28.90,95.90,1034936,28,20022,-73
2022-07-23 12:38:14,1999.90,999.90,29.00,95.80,1032363,28,20061,-72
2022-07-23 12:38:49,1999.90,999.90,29.20,95.60,1032403,28,20049,-72
2022-07-23 12:39:32,1999.90,999.90,29.10,95.10,1032325,28,20027,-72
2022-07-23 12:40:19,1999.90,999.90,29.10,95.60,1034581,28,20022,-72
2022-07-23 12:40:57,1999.90,999.90,29.00,95.60,1036408,28,20025,-72
2022-07-23 12:41:52,1999.90,999.90,28.90,95.80,1033826,28,20022,-72
2022-07-23 12:42:24,1999.90,999.90,29.00,95.90,1036758,28,20029,-72
2022-07-23 12:43:01,1999.90,999.90,29.00,95.90,1034556,28,20033,-72
2022-07-23 12:43:40,1999.90,999.90,29.10,96.00,1036149,28,20488,-71
2022-07-23 12:44:16,1999.90,999.90,29.00,95.60,1036203,28,20113,-72
2022-07-23 12:45:09,1999.90,999.90,29.10,95.90,1032230,28,20072,-72
2022-07-23 12:46:14,1999.90,999.90,29.20,95.50,1032020,28,20093,-72
2022-07-23 12:46:51,1999.90,999.90,29.30,95.80,1039632,28,20084,-72
2022-07-23 12:47:22,1999.90,999.90,29.50,95.60,1040683,28,20025,-72
2022-07-23 12:47:58,1999.90,999.90,29.50,95.30,1040632,28,20096,-72
2022-07-23 12:48:31,1999.90,999.90,29.40,95.20,1036235,28,20476,-72
2022-07-23 12:49:02,1999.90,999.90,29.40,95.50,1036403,28,20018,-72
2022-07-23 12:49:32,1999.90,999.90,29.30,95.50,1036002,28,20014,-72
2022-07-23 12:50:03,1999.90,999.90,29.40,95.20,1032375,28,20023,-72
2022-07-23 12:50:39,1999.90,999.90,29.40,95.40,1040187,28,20025,-72
2022-07-23 12:51:19,1999.90,999.90,29.40,95.30,1040290,28,20029,-72
2022-07-23 12:51:49,1999.90,999.90,29.40,95.10,1042325,28,20551,-72
2022-07-23 12:52:20,1999.90,999.90,29.40,95.30,1042649,28,20550,-72
2022-07-23 12:53:00,1999.90,999.90,29.50,95.30,1040861,28,20049,-71
2022-07-23 12:53:58,1999.90,999.90,29.50,95.00,1040442,28,20017,-71
2022-07-23 12:54:29,1999.90,999.90,29.50,95.30,1036191,28,20026,-71
2022-07-23 12:54:59,1999.90,999.90,29.50,95.00,1036337,28,20020,-71
2022-07-23 12:55:30,1999.90,999.90,29.70,95.30,1036322,28,20046,-71
2022-07-23 12:56:15,1999.90,999.90,29.90,95.00,1031917,28,20058,-71
2022-07-23 12:56:46,1999.90,999.90,29.90,94.60,1032311,28,20049,-71
2022-07-23 12:57:16,1999.90,999.90,30.00,94.20,1032282,28,20033,-70
2022-07-23 12:57:47,1999.90,999.90,30.00,94.40,1030045,28,20015,-70
2022-07-23 12:58:20,1999.90,999.90,29.80,94.60,1032022,28,20480,-71
2022-07-23 12:58:57,1999.90,999.90,29.70,94.70,1032186,28,20022,-71
2022-07-23 12:59:30,1999.90,999.90,29.60,95.00,1027998,28,20109,-72
2022-07-23 13:00:09,1999.90,999.90,29.50,95.20,1023110,29,20059,-72
2022-07-23 13:01:09,1999.90,999.90,29.20,95.40,1026354,28,20028,-73
2022-07-23 13:01:48,1999.90,999.90,29.30,95.80,1013064,28,20452,-73
2022-07-23 13:02:19,1999.90,999.90,29.10,96.20,1032139,28,20022,-73
2022-07-23 13:02:49,1999.90,999.90,29.00,96.20,1032269,28,20026,-73
2022-07-23 13:03:29,1999.90,999.90,28.80,96.30,1033506,28,20045,-73
2022-07-23 13:04:19,1999.90,999.90,28.60,96.20,1036514,28,20109,-73
2022-07-23 13:04:49,1999.90,999.90,28.60,96.60,1036457,28,20092,-73
2022-07-23 13:05:20,1999.90,999.90,28.70,96.60,1036241,28,20029,-73
2022-07-23 13:05:51,1999.90,999.90,28.90,96.40,1036295,28,20133,-72
2022-07-23 13:06:22,1999.90,999.90,29.00,96.60,1027901,28,20079,-72
2022-07-23 13:06:58,1999.90,999.90,29.10,96.20,1024032,29,20031,-72
2022-07-23 13:07:28,1999.90,999.90,29.30,96.20,1020259,29,20056,-73
2022-07-23 13:07:59,1999.90,999.90,29.30,96.20,1024228,29,20074,-73
2022-07-23 13:08:31,1999.90,999.90,29.20,96.10,1025740,28,20391,-73
2022-07-23 13:09:06,1999.90,999.90,28.90,95.70,1032563,28,20018,-73
2022-07-23 13:09:36,1999.90,999.90,28.70,96.20,1035595,28,20010,-72
2022-07-23 13:10:07,1999.90,999.90,28.50,96.40,1036172,28,20053,-72
2022-07-23 13:10:38,1999.90,999.90,28.50,96.80,1031920,28,20018,-73
2022-07-23 13:11:09,1999.90,999.90,28.50,97.00,1034031,28,20011,-73
2022-07-23 13:11:40,1999.90,999.90,28.40,96.80,1036309,28,20014,-73
2022-07-23 13:12:11,1999.90,999.90,28.30,97.00,1032593,28,20011,-72
2022-07-23 13:12:41,1999.90,999.90,28.10,97.00,1036129,28,20014,-72
2022-07-23 13:13:12,1999.90,999.90,27.90,97.30,1032144,28,20014,-72
2022-07-23 13:13:43,1999.90,999.90,27.90,97.60,1032305,28,20038,-72
2022-07-23 13:14:15,1999.90,999.90,27.90,97.50,1032212,28,20019,-72
2022-07-23 13:14:45,1999.90,999.90,27.80,97.60,1027828,28,20082,-72
2022-07-23 13:15:16,1999.90,999.90,27.70,97.80,1028247,28,20169,-73
2022-07-23 13:15:47,1999.90,999.90,27.60,98.00,1024357,28,20120,-73
2022-07-23 13:16:18,1999.90,999.90,27.70,98.10,1028319,28,20019,-73
2022-07-23 13:16:50,1999.90,999.90,27.70,98.20,1031871,28,20042,-73
2022-07-23 13:17:21,1999.90,999.90,27.70,98.00,1032617,28,20445,-72
2022-07-23 13:17:51,1999.90,999.90,27.60,98.00,1036236,28,20504,-72
2022-07-23 13:18:22,1999.90,999.90,27.50,98.00,1036317,28,20024,-72
2022-07-23 13:18:53,1999.90,999.90,27.50,98.00,1036439,28,20018,-72
2022-07-23 13:19:24,1999.90,999.90,27.40,98.10,1028032,28,20539,-72
2022-07-23 13:19:54,1999.90,999.90,27.50,98.30,1027486,28,20026,-73
2022-07-23 13:20:25,1999.90,999.90,27.60,98.40,1028030,28,20019,-73
2022-07-23 13:20:56,1999.90,999.90,27.60,98.00,1027667,28,20015,-73
2022-07-23 13:21:28,1999.90,999.90,27.70,98.00,1032042,28,20054,-73
2022-07-23 13:21:58,1999.90,999.90,27.70,97.90,1032227,28,20015,-73
2022-07-23 13:22:29,1999.90,999.90,27.80,98.10,1032439,28,20033,-73
2022-07-23 13:23:01,1999.90,999.90,27.80,98.00,1036439,28,20018,-72
2022-07-23 13:23:31,1999.90,999.90,27.80,98.00,1036433,28,20010,-73
2022-07-23 13:24:02,1999.90,999.90,27.80,98.00,1032031,28,20066,-73
2022-07-23 13:24:33,1999.90,999.90,27.70,97.80,1032088,28,20378,-73
2022-07-23 13:25:04,1999.90,999.90,27.70,98.00,1028075,28,20037,-73
2022-07-23 13:25:34,1999.90,999.90,27.70,98.10,1028235,28,20133,-73
2022-07-23 13:26:05,1999.90,999.90,27.80,98.00,1032130,28,20073,-73
2022-07-23 13:26:36,1999.90,999.90,27.80,98.10,1032178,28,20026,-73
2022-07-23 13:27:08,1999.90,999.90,27.80,98.00,1036090,28,20404,-73
2022-07-23 13:27:38,1999.90,999.90,27.80,98.20,1032000,28,20027,-73
2022-07-23 13:28:09,1999.90,999.90,27.80,98.20,1031598,28,20042,-73
2022-07-23 13:28:40,1999.90,999.90,28.00,98.20,1028030,28,20390,-73
2022-07-23 13:29:10,1999.90,999.90,28.10,98.00,1028023,28,20022,-73
2022-07-23 13:29:41,1999.90,999.90,28.10,97.80,1023439,28,20027,-73
2022-07-23 13:30:12,1999.90,999.90,28.20,98.00,1028186,28,20037,-73
2022-07-23 13:30:44,1999.90,999.90,28.30,98.00,1031948,28,20026,-73
2022-07-23 13:31:15,1999.90,999.90,28.40,97.40,1032460,28,20030,-73
2022-07-23 13:31:47,1999.90,999.90,28.40,97.30,1036179,28,20053,-73
2022-07-23 13:32:18,1999.90,999.90,28.50,97.40,1031991,28,20027,-73
2022-07-23 13:32:48,1999.90,999.90,28.50,97.60,1032159,28,20050,-73
2022-07-23 13:33:22,1999.90,999.90,28.60,96.90,1028034,28,20041,-73
2022-07-23 13:33:52,1999.90,999.90,28.70,97.10,1024490,28,20418,-73
2022-07-23 13:34:23,1999.90,999.90,28.80,96.80,1028086,28,20364,-73
2022-07-23 13:34:54,1999.90,999.90,28.90,97.00,1028461,28,20038,-73
2022-07-23 13:35:24,1999.90,999.90,29.10,96.80,1032109,28,20545,-73
2022-07-23 13:35:55,1999.90,999.90,29.20,96.50,1036207,28,20029,-73
2022-07-23 13:36:26,1999.90,999.90,29.20,96.50,1032118,28,20022,-73
2022-07-23 13:36:57,1999.90,999.90,29.20,96.40,1032009,28,20101,-73
2022-07-23 13:37:27,1999.90,999.90,29.20,96.20,1027942,28,20027,-73
2022-07-23 13:37:58,1999.90,999.90,29.20,95.90,1028133,28,20134,-73
2022-07-23 13:38:29,1999.90,999.90,29.20,96.30,1032060,28,20491,-73
2022-07-23 13:39:00,1999.90,999.90,29.30,96.50,1028282,28,20042,-73
2022-07-23 13:39:30,1999.90,999.90,29.40,96.40,1027887,28,20481,-73
2022-07-23 13:40:02,1999.90,999.90,29.50,95.90,1030032,28,20038,-73
2022-07-23 13:40:34,1999.90,999.90,29.60,96.00,1032202,28,20014,-73
2022-07-23 13:41:05,1999.90,999.90,29.70,95.50,1036185,28,20045,-73
2022-07-23 13:41:38,1999.90,999.90,29.70,95.30,1029364,28,20113,-73
2022-07-23 13:42:08,1999.90,999.90,29.70,95.20,1031963,28,20014,-73
2022-07-23 13:42:39,1999.90,999.90,29.70,95.00,1031823,28,20019,-73
2022-07-23 13:43:12,1999.90,999.90,29.60,94.80,1028447,28,20019,-73
2022-07-23 13:43:43,1999.90,999.90,29.60,94.90,1031985,28,20026,-72
2022-07-23 13:44:14,1999.90,999.90,29.70,94.80,1031986,28,20030,-73
2022-07-23 13:44:44,1999.90,999.90,29.70,95.00,1031977,28,20120,-73
2022-07-23 13:45:15,1999.90,999.90,29.70,94.90,1031973,28,20105,-73
2022-07-23 13:45:46,1999.90,999.90,29.60,94.80,1027865,28,20038,-73
2022-07-23 13:46:17,1999.90,999.90,29.60,95.10,1028068,28,20027,-73
2022-07-23 13:46:47,1999.90,999.90,29.70,95.30,1028134,28,20022,-72
2022-07-23 13:47:18,1999.90,999.90,29.70,95.40,1028041,28,20030,-72
2022-07-23 13:47:49,1999.90,999.90,29.60,95.00,1027960,28,20031,-73
2022-07-23 13:48:20,1999.90,999.90,29.40,95.30,1032097,28,20019,-73
2022-07-23 13:48:50,1999.90,999.90,29.40,95.30,1032118,28,20162,-73
2022-07-23 13:49:21,1999.90,999.90,29.30,95.60,1028148,28,20021,-73
2022-07-23 13:49:52,1999.90,999.90,29.20,95.70,1023135,29,20128,-73
2022-07-23 13:50:22,1999.90,999.90,29.10,95.60,1024034,29,20023,-73
2022-07-23 13:50:53,1999.90,999.90,29.20,95.50,1023422,28,20122,-73
2022-07-23 13:51:24,1999.90,999.90,29.20,95.50,1028224,28,20026,-73
2022-07-23 13:51:55,1999.90,999.90,29.20,95.50,1031836,28,20094,-74
2022-07-23 13:52:26,1999.90,999.90,29.10,95.60,1028229,28,20456,-72
2022-07-23 13:52:56,1999.90,999.90,29.10,95.50,1032082,28,20477,-73
2022-07-23 13:53:27,1999.90,999.90,29.00,95.60,1028025,28,20029,-73
2022-07-23 13:53:59,1999.90,999.90,28.90,95.60,1027977,28,20099,-73
2022-07-23 13:54:29,1999.90,999.90,28.80,96.00,1029149,28,20022,-73
2022-07-23 13:55:03,1999.90,999.90,28.70,96.00,1023949,29,20031,-73
2022-07-23 13:55:34,1999.90,999.90,28.60,96.50,1023905,29,20015,-73
2022-07-23 13:56:05,1999.90,999.90,28.50,96.20,1020852,28,20391,-73
2022-07-23 13:56:36,1999.90,999.90,28.50,96.30,1024506,28,20023,-73
2022-07-23 13:57:08,1999.90,999.90,28.50,96.50,1023950,29,20058,-73
2022-07-23 13:57:39,1999.90,999.90,28.50,96.40,1020301,29,20036,-73
2022-07-23 13:58:10,1999.90,999.90,28.50,96.50,1024689,28,20031,-73
2022-07-23 13:58:41,1999.90,999.90,28.50,96.70,1032451,28,20367,-73
2022-07-23 13:59:11,1999.90,999.90,28.40,97.00,1036218,28,20093,-73
2022-07-23 13:59:42,1999.90,999.90,28.40,96.80,1035182,28,20493,-73
2022-07-23 14:00:13,1999.90,999.90,28.50,96.50,1033953,28,20022,-73
2022-07-23 14:00:48,1999.90,999.90,28.50,96.40,1035711,28,20099,-73
2022-07-23 14:01:18,1999.90,999.90,28.50,96.50,1036763,28,20109,-73
2022-07-23 14:01:49,1999.90,999.90,28.50,96.30,1036011,28,20021,-73
2022-07-23 14:02:20,1999.90,999.90,28.40,96.40,1031762,28,20089,-73
2022-07-23 14:02:51,1999.90,999.90,28.50,96.70,1027847,28,20374,-73
2022-07-23 14:03:25,1999.90,999.90,28.50,96.60,1028238,28,20023,-73
2022-07-23 14:03:56,1999.90,999.90,28.50,96.70,1032626,28,20045,-73
2022-07-23 14:04:27,1999.90,999.90,28.50,96.60,1036554,28,20303,-73
2022-07-23 14:04:57,1999.90,999.90,28.50,96.50,1032028,28,20022,-73
2022-07-23 14:05:28,1999.90,999.90,28.50,96.80,1031985,28,20018,-73
2022-07-23 14:05:59,1999.90,999.90,28.50,96.70,1031939,28,20101,-72
2022-07-23 14:06:29,1999.90,999.90,28.70,96.80,1031768,28,20077,-72
2022-07-23 14:07:00,1999.90,999.90,28.70,96.90,1036030,28,20052,-72
2022-07-23 14:07:31,1999.90,999.90,28.90,96.80,1035990,28,20465,-73
2022-07-23 14:08:03,1999.90,999.90,29.10,97.20,1035931,28,20021,-73
2022-07-23 14:08:33,1999.90,999.90,29.20,96.50,1031812,28,20015,-73
2022-07-23 14:09:04,1999.90,999.90,29.30,96.20,1027858,28,20007,-73
2022-07-23 14:09:35,1999.90,999.90,29.40,96.20,1023511,28,20554,-72
2022-07-23 14:10:08,1999.90,999.90,29.50,96.20,1023798,29,20011,-73
2022-07-23 14:10:38,1999.90,999.90,29.60,96.10,1020183,29,20020,-73
2022-07-23 14:11:09,1999.90,999.90,29.50,96.10,1024681,28,20050,-72
2022-07-23 14:11:40,1999.90,999.90,29.40,96.30,1031428,28,20089,-72
2022-07-23 14:12:11,1999.90,999.90,29.50,96.20,1027969,28,20011,-73
2022-07-23 14:12:41,1999.90,999.90,29.60,96.40,1027801,28,20022,-73
2022-07-23 14:13:12,1999.90,999.90,29.80,96.20,1032071,28,20013,-73
2022-07-23 14:13:43,1999.90,999.90,29.90,95.60,1032024,28,20014,-73
2022-07-23 14:14:13,1999.90,999.90,30.00,95.70,1028107,28,20061,-73
2022-07-23 14:14:44,1999.90,999.90,30.00,95.50,1031723,28,20017,-73
2022-07-23 14:15:15,1999.90,999.90,30.00,95.60,1027861,28,20011,-72
2022-07-23 14:15:46,1999.90,999.90,30.10,95.80,1028137,28,20014,-73
2022-07-23 14:16:17,1999.90,999.90,30.40,95.20,1027850,28,20113,-73
2022-07-23 14:16:47,1999.90,999.90,30.40,95.20,1027877,28,20015,-73
2022-07-23 14:17:19,1999.90,999.90,30.60,95.10,1019922,29,20023,-73
2022-07-23 14:17:50,1999.90,999.90,30.80,94.90,1020334,28,20047,-73
2022-07-23 14:18:20,1999.90,999.90,31.00,94.80,1023876,29,20041,-73
2022-07-23 14:18:51,1999.90,999.90,31.10,94.50,1020414,28,20016,-72
2022-07-23 14:19:22,1999.90,999.90,31.20,94.10,1023783,29,20015,-72
2022-07-23 14:19:52,1999.90,999.90,31.30,93.70,1023591,28,20046,-73
2022-07-23 14:20:23,1999.90,999.90,31.20,93.80,1028049,28,20025,-73
2022-07-23 14:20:54,1999.90,999.90,31.30,94.00,1031956,28,20027,-73
2022-07-23 14:21:24,1999.90,999.90,31.40,93.60,1036083,28,20101,-73
2022-07-23 14:21:55,1999.90,999.90,31.40,93.40,1036318,28,20014,-73
2022-07-23 14:22:26,1999.90,999.90,31.10,93.40,1036241,28,20179,-73
2022-07-23 14:23:00,1999.90,999.90,31.20,93.60,1036061,28,20021,-73
2022-07-23 14:23:30,1999.90,999.90,31.10,93.50,1036209,28,20105,-73
2022-07-23 14:24:02,1999.90,999.90,30.90,93.80,1036282,28,20068,-73
2022-07-23 14:24:33,1999.90,999.90,30.70,94.00,1036222,28,20014,-73
2022-07-23 14:25:04,1999.90,999.90,30.60,94.20,1031967,28,20018,-73
2022-07-23 14:25:36,1999.90,999.90,30.50,94.60,1031915,28,20141,-72
2022-07-23 14:26:08,1999.90,999.90,30.60,94.70,1027858,28,20019,-72
2022-07-23 14:26:38,1999.90,999.90,30.40,94.60,1028424,28,20034,-72
2022-07-23 14:27:09,1999.90,999.90,30.40,94.90,1031787,28,20093,-73
2022-07-23 14:27:40,1999.90,999.90,30.60,95.00,1032147,28,20090,-73
2022-07-23 14:28:11,1999.90,999.90,30.60,94.60,1035933,28,20022,-72
2022-07-23 14:28:42,1999.90,999.90,30.60,94.20,1035950,28,20029,-72
2022-07-23 14:29:13,1999.90,999.90,30.40,93.90,1037960,28,20018,-72
2022-07-23 14:29:44,1999.90,999.90,30.40,94.20,1039661,28,20033,-73
2022-07-23 14:30:14,1999.90,999.90,30.20,94.70,1040394,28,20071,-73
2022-07-23 14:30:45,1999.90,999.90,30.20,94.00,1039867,28,20124,-73
2022-07-23 14:31:16,1999.90,999.90,30.30,93.20,1035640,28,20018,-73
2022-07-23 14:31:46,1999.90,999.90,30.30,93.40,1031391,28,20023,-73
2022-07-23 14:32:17,1999.90,999.90,30.30,93.60,1031450,28,20066,-73
2022-07-23 14:32:48,1999.90,999.90,30.50,93.60,1032056,28,20114,-73
2022-07-23 14:33:19,1999.90,999.90,30.60,93.30,1036078,28,20018,-73
2022-07-23 14:33:50,1999.90,999.90,30.60,93.10,1040207,28,20045,-73
2022-07-23 14:34:20,1999.90,999.90,30.70,93.30,1040258,28,20392,-73
2022-07-23 14:34:51,1999.90,999.90,30.80,93.40,1031698,28,20409,-73
2022-07-23 14:35:23,1999.90,999.90,30.90,93.30,1031949,28,20050,-73
2022-07-23 14:35:54,1999.90,999.90,31.10,93.20,1031730,28,20014,-73
2022-07-23 14:36:25,1999.90,999.90,31.20,92.80,1032593,28,20043,-72
2022-07-23 14:36:57,1999.90,999.90,31.20,92.30,1040227,28,20481,-73
2022-07-23 14:37:28,1999.90,999.90,31.20,92.50,1040328,28,20025,-73
2022-07-23 14:37:59,1999.90,999.90,31.20,91.40,1040188,28,20025,-73
2022-07-23 14:38:30,1999.90,999.90,31.20,91.70,1040217,28,20488,-73
2022-07-23 14:39:01,1999.90,999.90,31.30,91.50,1040297,28,20049,-73
2022-07-23 14:39:31,1999.90,999.90,31.50,91.20,1040180,28,20024,-73
2022-07-23 14:40:03,1999.90,999.90,31.50,91.10,1039699,28,20550,-73
2022-07-23 14:40:33,1999.90,999.90,31.30,91.20,1040185,28,20022,-73
2022-07-23 14:41:06,1023.70,502.48,31.30,91.10,1040175,28,20026,-73
2022-07-23 14:41:37,1999.90,999.90,31.30,91.00,1038622,28,20037,-73
2022-07-23 14:42:08,1999.90,999.90,31.40,90.90,1040261,28,20037,-72
2022-07-23 14:42:39,1999.90,999.90,31.60,90.70,1031585,28,20027,-73
2022-07-23 14:43:10,1999.90,999.90,31.70,90.80,1027892,28,20054,-73
2022-07-23 14:43:41,1999.90,999.90,31.90,90.80,1027598,28,20026,-73
2022-07-23 14:44:11,1999.90,999.90,32.10,90.50,1028241,28,20018,-73
2022-07-23 14:44:42,1999.90,999.90,32.20,90.70,1027709,28,20465,-73
2022-07-23 14:45:13,1999.90,999.90,32.40,90.40,1019839,29,20024,-73
2022-07-23 14:45:44,1999.90,999.90,32.50,89.40,1019663,29,20505,-73
2022-07-23 14:46:15,1999.90,999.90,32.50,88.90,1020169,29,20023,-72
2022-07-23 14:46:45,1999.90,999.90,32.40,89.10,1025819,28,20142,-73
2022-07-23 14:47:16,1999.90,882.30,32.20,89.00,1023973,28,20079,-73
2022-07-23 14:47:47,1344.05,521.30,32.20,89.20,1023599,29,20100,-72
2022-07-23 14:48:18,1999.90,999.90,32.10,89.50,1024269,28,20110,-72
2022-07-23 14:48:48,1999.90,722.83,31.90,89.30,1031942,28,20028,-72
2022-07-23 14:49:19,1999.90,999.90,31.60,89.40,1031852,28,20023,-72
2022-07-23 14:49:50,1999.90,999.90,31.40,89.80,1035037,28,20054,-73
2022-07-23 14:50:20,1999.90,999.90,31.20,90.30,1035902,28,20028,-72
2022-07-23 14:50:51,1999.90,999.90,31.00,90.50,1031736,28,20034,-73
2022-07-23 14:51:22,1999.90,999.90,30.80,90.80,1035909,28,20028,-72
2022-07-23 14:51:52,1999.90,999.90,30.60,91.10,1035573,28,20439,-73
2022-07-23 14:52:23,1999.90,999.90,30.50,91.10,1035635,28,20432,-73
2022-07-23 14:52:54,1999.90,999.90,30.40,91.20,1032091,28,20018,-72
2022-07-23 14:53:24,1999.90,999.90,30.30,91.40,1031860,28,20117,-72
2022-07-23 14:53:55,1999.90,999.90,30.10,91.60,1031660,28,20026,-73
2022-07-23 14:54:27,1999.90,999.90,30.10,92.00,1035867,28,20026,-73
2022-07-23 14:54:57,1999.90,999.90,30.00,91.90,1032195,28,20026,-73
2022-07-23 14:55:30,1999.90,999.90,30.00,91.90,1035852,28,20168,-72
2022-07-23 14:56:02,1999.90,999.90,29.90,92.20,1035689,28,20088,-72
2022-07-23 14:56:33,1999.90,999.90,29.70,92.10,1035884,28,20040,-72
2022-07-23 14:57:04,1999.90,999.90,29.60,92.30,1036468,28,20084,-73
2022-07-23 14:57:34,1999.90,999.90,29.40,92.40,1035793,28,20060,-73
2022-07-23 14:58:05,1999.90,999.90,29.30,92.70,1035653,28,20018,-73
2022-07-23 14:58:36,1999.90,999.90,29.20,92.70,1031758,28,20520,-73
2022-07-23 14:59:07,1999.90,999.90,29.20,92.50,1031895,28,20152,-73
2022-07-23 14:59:37,1999.90,999.90,29.10,92.60,1035175,28,20476,-72
2022-07-23 15:00:09,1999.90,999.90,29.00,92.70,1035229,28,20018,-73
2022-07-23 15:00:39,1999.90,999.90,28.70,93.00,1035472,28,20018,-73
2022-07-23 15:01:10,1999.90,999.90,28.60,93.30,1031209,28,20030,-73
2022-07-23 15:01:41,1999.90,999.90,28.60,93.40,1027705,28,20111,-73
2022-07-23 15:02:11,1999.90,999.90,28.50,93.40,1027436,28,20445,-73
2022-07-23 15:02:42,1999.90,999.90,28.40,93.60,1027913,28,20066,-73
2022-07-23 15:03:13,1999.90,999.90,28.30,93.80,1031955,28,20025,-73
2022-07-23 15:03:44,1999.90,999.90,28.30,93.70,1034123,28,20030,-73
2022-07-23 15:04:15,1999.90,999.90,28.10,93.70,1035479,28,20070,-72
2022-07-23 15:04:45,1999.90,999.90,28.00,93.90,1035794,28,20036,-72
2022-07-23 15:05:16,1999.90,999.90,27.90,93.80,1032005,28,20025,-72
2022-07-23 15:05:47,1999.90,999.90,27.80,94.00,1031820,28,20153,-73
2022-07-23 15:06:18,1999.90,999.90,27.70,94.10,1027577,28,20107,-73
2022-07-23 15:06:49,1999.90,999.90,27.60,94.10,1027883,28,20086,-73
2022-07-23 15:07:19,1999.90,999.90,27.60,93.80,1031905,28,20481,-73
2022-07-23 15:07:50,1999.90,999.90,27.50,93.90,1036097,28,20493,-73
2022-07-23 15:08:21,1999.90,999.90,27.40,93.90,1031649,28,20442,-73
2022-07-23 15:08:52,1999.90,999.90,27.40,94.10,1031696,28,20018,-73
2022-07-23 15:09:22,1999.90,999.90,27.30,94.20,1031697,28,20382,-73
2022-07-23 15:09:53,1999.90,999.90,27.20,94.40,1031499,28,20030,-73
2022-07-23 15:10:24,1999.90,999.90,27.20,94.50,1035736,28,20025,-73
2022-07-23 15:10:55,1999.90,999.90,27.20,94.80,1031453,28,20493,-73
2022-07-23 15:11:29,1999.90,999.90,27.10,94.80,1027696,28,20493,-73
2022-07-23 15:11:59,1999.90,999.90,27.10,94.90,1028359,28,20023,-72
2022-07-23 15:12:30,1999.90,999.90,27.00,95.00,1032187,28,20018,-72
2022-07-23 15:13:00,1999.90,999.90,27.00,95.20,1031623,28,20026,-73
2022-07-23 15:13:31,1999.90,999.90,27.00,95.30,1031822,28,20018,-73
2022-07-23 15:14:02,1999.90,999.90,27.00,95.40,1031714,28,20022,-73
2022-07-23 15:14:32,1999.90,999.90,26.90,95.80,1035827,28,20032,-73
2022-07-23 15:15:04,1999.90,999.90,26.90,95.50,1036791,28,20120,-73
2022-07-23 15:15:35,1999.90,999.90,26.90,95.70,1036114,28,20393,-73
2022-07-23 15:16:06,1999.90,999.90,26.90,95.80,1036094,28,20469,-73
2022-07-23 15:16:37,1999.90,999.90,26.90,95.80,1036065,28,20025,-73
2022-07-23 15:17:09,1999.90,999.90,26.90,95.80,1035826,28,20025,-73
2022-07-23 15:17:39,1999.90,999.90,26.80,95.80,1035968,28,20252,-72
2022-07-23 15:18:11,1999.90,999.90,26.80,95.90,1036061,28,20018,-73
2022-07-23 15:18:42,1999.90,999.90,26.80,96.00,1036119,28,20076,-73
2022-07-23 15:19:12,1999.90,999.90,26.80,96.10,1035922,28,20025,-73
2022-07-23 15:19:43,1999.90,999.90,26.80,96.20,1035442,28,20385,-73
2022-07-23 15:20:14,1999.90,999.90,26.80,96.30,1031766,28,20501,-73
2022-07-23 15:20:44,1999.90,999.90,26.80,96.20,1031586,28,20114,-73
2022-07-23 15:21:15,1999.90,999.90,26.80,96.20,1027627,28,20026,-73
2022-07-23 15:21:45,1999.90,999.90,26.80,96.20,1027928,28,20034,-73
2022-07-23 15:22:16,1999.90,999.90,26.80,96.30,1031825,28,20023,-73
2022-07-23 15:22:47,1999.90,999.90,26.90,96.40,1027795,28,20030,-73
2022-07-23 15:23:18,1999.90,999.90,26.80,96.40,1031641,28,20038,-73
2022-07-23 15:23:49,1999.90,999.90,26.90,96.50,1031817,28,20022,-72
2022-07-23 15:24:19,1999.90,999.90,26.80,96.50,1031891,28,20497,-73
2022-07-23 15:24:50,1999.90,999.90,26.80,96.50,1036072,28,20107,-73
2022-07-23 15:25:21,1999.90,999.90,26.80,96.60,1035978,28,20104,-73
2022-07-23 15:25:51,1999.90,999.90,26.80,96.80,1031778,28,20477,-73
2022-07-23 15:26:23,1999.90,999.90,26.80,97.10,1027781,28,20019,-73
2022-07-23 15:26:53,1999.90,999.90,26.80,96.90,1027766,28,20030,-73
2022-07-23 15:27:24,1999.90,999.90,26.80,96.90,1027760,28,20077,-73
2022-07-23 15:27:56,1999.90,999.90,26.80,97.00,1031972,28,20014,-73
2022-07-23 15:28:26,1999.90,999.90,26.80,97.00,1036097,28,20010,-73
2022-07-23 15:28:58,1999.90,999.90,26.80,97.10,1036176,28,20014,-73
2022-07-23 15:29:29,1999.90,999.90,26.80,97.10,1035679,28,20010,-73
2022-07-23 15:30:00,1999.90,999.90,26.70,97.10,1035654,28,20014,-73
2022-07-23 15:30:30,1999.90,999.90,26.80,97.20,1036111,28,20014,-73
2022-07-23 15:31:02,1999.90,999.90,26.80,97.20,1035626,28,20006,-73
2022-07-23 15:31:33,1999.90,999.90,26.70,97.20,1035852,28,20029,-73
2022-07-23 15:32:04,1999.90,999.90,26.70,97.30,1036080,28,20488,-73
2022-07-23 15:32:34,1999.90,999.90,26.70,97.40,1035954,28,20010,-73
2022-07-23 15:33:05,1999.90,999.90,26.70,97.60,1027628,28,20011,-73
2022-07-23 15:33:37,1999.90,999.90,26.70,97.50,1027549,28,20010,-73
2022-07-23 15:34:07,1999.90,999.90,26.70,97.40,1027560,28,20054,-73
2022-07-23 15:34:38,1999.90,999.90,26.70,97.50,1027739,28,20014,-73
2022-07-23 15:35:09,1999.90,999.90,26.60,97.40,1031736,28,20041,-73
2022-07-23 15:35:40,1999.90,999.90,26.60,97.50,1027512,28,20039,-73
2022-07-23 15:36:10,1999.90,999.90,26.50,97.50,1027986,28,20123,-73
2022-07-23 15:36:41,1999.90,999.90,26.50,97.60,1023740,29,20394,-73
2022-07-23 15:37:12,1999.90,999.90,26.50,97.60,1019878,29,20047,-73
2022-07-23 15:37:43,1999.90,999.90,26.40,97.80,1019682,29,20079,-73
2022-07-23 15:38:14,1999.90,999.90,26.40,97.90,1020090,28,20059,-73
2022-07-23 15:38:44,1999.90,999.90,26.40,98.00,1023530,28,20117,-73
2022-07-23 15:39:15,1999.90,999.90,26.40,98.00,1027949,28,20011,-73
2022-07-23 15:39:46,1999.90,999.90,26.40,98.00,1030907,28,20019,-73
2022-07-23 15:40:16,1999.90,999.90,26.40,98.10,1027890,28,20018,-73
2022-07-23 15:40:47,1999.90,999.90,26.40,98.00,1031559,28,20010,-73
2022-07-23 15:41:18,1999.90,999.90,26.30,97.90,1029399,28,20011,-73
2022-07-23 15:41:48,1999.90,999.90,26.30,98.00,1027690,28,20011,-73
2022-07-23 15:42:19,1999.90,999.90,26.30,98.00,1031946,28,20057,-72
2022-07-23 15:42:50,1999.90,999.90,26.30,98.00,1029872,28,20015,-73
2022-07-23 15:43:22,1999.90,999.90,26.40,98.10,1027498,28,20090,-73
2022-07-23 15:43:54,1999.90,999.90,26.30,98.00,1027174,28,20014,-73
2022-07-23 15:44:25,1999.90,999.90,26.40,98.10,1023688,28,20026,-73
2022-07-23 15:44:56,1999.90,999.90,26.40,98.10,1023529,29,20019,-73
2022-07-23 15:45:26,1999.90,999.90,26.40,98.10,1027808,28,20018,-73
2022-07-23 15:45:57,1999.90,999.90,26.40,98.10,1027624,28,20022,-73
2022-07-23 15:46:28,1999.90,999.90,26.40,98.10,1027647,28,20077,-73
2022-07-23 15:46:59,1999.90,999.90,26.50,98.00,1027732,28,20045,-73
2022-07-23 15:47:29,1999.90,999.90,26.50,98.20,1027718,28,20026,-73
2022-07-23 15:48:00,1999.90,999.90,26.50,98.10,1027492,28,20026,-73
2022-07-23 15:48:31,1999.90,999.90,26.60,98.00,1027496,28,20031,-73
2022-07-23 15:49:02,1999.90,999.90,26.60,97.60,1027765,28,20479,-73
2022-07-23 15:49:32,1999.90,999.90,26.60,97.60,1023545,29,20106,-73
2022-07-23 15:50:03,1999.90,999.90,26.70,97.70,1019492,28,20550,-73
2022-07-23 15:50:34,1999.90,999.90,26.80,97.60,1027629,28,20026,-73
2022-07-23 15:51:05,1999.90,999.90,26.80,97.40,1027821,28,20026,-73
2022-07-23 15:51:36,1999.90,999.90,26.80,97.40,1031851,28,20019,-72
2022-07-23 15:52:09,1999.90,999.90,26.80,97.70,1035887,28,20022,-72
2022-07-23 15:52:40,1999.90,999.90,26.90,97.50,1031530,28,20038,-73
2022-07-23 15:53:11,1999.90,999.90,27.00,97.20,1031713,28,20031,-72
2022-07-23 15:53:42,1999.90,999.90,27.10,97.20,1031495,28,20018,-73
2022-07-23 15:54:13,1999.90,999.90,27.20,97.20,1027594,28,20030,-72
2022-07-23 15:54:43,1999.90,999.90,27.30,97.00,1023568,29,20075,-73
2022-07-23 15:55:14,1999.90,999.90,27.50,96.90,1019906,29,20051,-73
2022-07-23 15:55:45,1999.90,999.90,27.70,96.70,1024282,28,20059,-73
2022-07-23 15:56:16,1999.90,999.90,27.80,96.40,1023981,28,20388,-73
2022-07-23 15:56:47,1999.90,999.90,28.10,95.90,1027875,28,20018,-73
2022-07-23 15:57:17,1999.90,999.90,28.40,95.60,1031703,28,20101,-73
2022-07-23 15:57:49,1999.90,999.90,28.80,95.40,1027635,28,20027,-73
2022-07-23 15:58:20,1999.90,999.90,29.20,95.40,1031750,28,20023,-73
2022-07-23 15:58:50,1999.90,999.90,29.70,95.60,1035598,28,20026,-73
2022-07-23 15:59:21,1999.90,999.90,30.20,95.00,1031265,28,20083,-73
2022-07-23 15:59:52,1291.13,639.63,30.70,93.70,1027150,28,20023,-73
2022-07-23 16:00:23,1999.90,999.90,31.20,92.90,1030743,28,20030,-73
2022-07-23 16:00:53,1999.90,999.90,31.60,92.40,1035851,28,20086,-73
2022-07-23 16:01:24,1999.90,999.90,32.00,92.00,1035585,28,20034,-72
2022-07-23 16:01:54,1999.90,866.25,32.40,91.70,1035645,28,20101,-73
2022-07-23 16:02:25,1999.90,220.00,32.90,90.30,1035497,28,20084,-73
2022-07-23 16:02:56,664.42,328.85,33.30,88.80,1035945,28,20033,-73
2022-07-23 16:03:27,1999.90,999.90,33.60,87.90,1035637,28,20018,-73
2022-07-23 16:03:58,1817.78,621.50,33.60,87.50,1031414,28,20448,-73
2022-07-23 16:04:29,1999.90,784.75,33.60,87.20,1031278,28,20470,-73
2022-07-23 16:05:00,1999.90,643.60,34.00,85.50,1031928,28,20501,-73
2022-07-23 16:05:34,1999.90,661.53,34.30,85.10,1036025,28,20362,-73
2022-07-23 16:06:05,1999.90,759.88,34.40,83.80,1040045,28,20024,-73
2022-07-23 16:06:36,1999.90,844.30,34.80,83.60,1039866,28,20510,-73
2022-07-23 16:07:07,1999.90,576.08,34.60,82.70,1035479,28,20512,-73
2022-07-23 16:07:37,1999.90,999.90,34.60,81.70,1035690,28,20025,-73
2022-07-23 16:08:08,960.88,55.42,34.90,81.80,1031609,28,20072,-73
2022-07-23 16:08:39,1999.90,999.90,34.60,82.00,1031603,28,20034,-73
2022-07-23 16:09:09,1999.90,331.67,34.30,82.40,1031532,28,20030,-73
2022-07-23 16:09:40,1948.10,572.45,34.10,82.50,1027040,28,20054,-73
2022-07-23 16:10:10,1700.28,145.82,34.00,82.60,1031506,28,20101,-73
2022-07-23 16:10:41,1999.90,789.42,34.00,82.50,1031270,28,20023,-73
2022-07-23 16:11:12,1999.90,999.90,34.10,82.80,1031782,28,20037,-73
2022-07-23 16:11:43,1999.90,999.90,34.00,82.50,1035942,28,20528,-73
2022-07-23 16:12:14,1999.90,999.90,34.30,81.70,1035629,28,20057,-73
2022-07-23 16:12:44,1999.90,999.90,34.50,80.70,1034620,28,20033,-73
2022-07-23 16:13:15,1999.90,999.90,34.70,80.20,1027495,28,20050,-73
2022-07-23 16:13:46,1999.90,999.90,34.60,79.90,1027729,28,20482,-73
2022-07-23 16:14:16,1999.90,999.90,34.80,80.50,1023633,28,20475,-73
2022-07-23 16:14:47,1999.90,999.90,35.00,79.80,1028447,28,20429,-73
2022-07-23 16:15:18,1999.90,999.90,35.20,78.40,1035670,28,20022,-73
2022-07-23 16:15:48,1805.50,580.17,35.20,78.00,1035802,28,20109,-73
2022-07-23 16:16:20,1996.53,357.33,35.20,78.70,1039744,28,20026,-73
2022-07-23 16:16:50,1999.90,999.90,34.90,78.90,1039595,28,20026,-74
2022-07-23 16:17:21,1872.72,261.38,35.00,78.10,1040018,28,20014,-73
2022-07-23 16:17:54,1888.55,225.55,35.00,77.70,1039987,28,20029,-73
2022-07-23 16:18:25,1999.90,999.90,35.10,77.80,1035716,28,20018,-73
2022-07-23 16:18:56,1915.63,571.50,35.20,77.30,1031391,28,20029,-73
2022-07-23 16:19:26,1999.90,384.48,35.20,78.10,1031408,28,20019,-73
2022-07-23 16:19:57,1999.90,452.23,34.90,78.10,1031225,28,20026,-73
2022-07-23 16:20:28,1999.90,580.08,34.80,77.90,1035778,28,20093,-73
2022-07-23 16:20:58,1999.90,281.63,34.70,78.10,1035260,28,20022,-73
2022-07-23 16:21:29,1806.63,774.60,34.80,78.70,1031447,28,20011,-73
2022-07-23 16:22:00,1999.90,491.63,35.10,77.80,1031666,28,20019,-73
2022-07-23 16:22:30,1999.90,520.97,35.20,77.50,1031646,28,20015,-73
2022-07-23 16:23:01,1836.32,231.25,35.30,77.60,1035704,28,20109,-73
2022-07-23 16:23:32,1948.13,261.63,35.20,77.00,1039719,28,20020,-73
2022-07-23 16:24:03,1976.65,326.42,35.30,76.70,1039782,28,20021,-73
2022-07-23 16:24:34,1999.90,999.90,35.50,76.30,1039857,28,20025,-73
2022-07-23 16:25:06,1999.90,999.90,35.70,76.40,1039979,28,20010,-73
2022-07-23 16:25:37,1807.82,334.73,35.60,76.00,1039850,28,20542,-73
2022-07-23 16:26:07,1820.03,788.95,35.50,75.70,1035533,28,20056,-71
2022-07-23 16:26:38,1876.20,225.32,35.40,76.70,1035699,28,20045,-71
2022-07-23 16:27:10,1999.90,999.90,35.50,76.60,1035540,28,20152,-70
2022-07-23 16:27:40,1999.90,999.90,35.90,75.80,1035894,28,20022,-72
2022-07-23 16:28:12,1999.90,999.90,36.40,74.10,1040052,28,20014,-73
2022-07-23 16:28:43,1999.90,999.90,36.60,72.40,1040017,28,20017,-73
2022-07-23 16:29:13,1999.90,999.90,36.80,71.10,1039987,28,20072,-73
2022-07-23 16:29:44,1999.90,999.90,36.60,71.40,1034287,28,20044,-73
2022-07-23 16:30:15,1999.90,999.90,36.70,70.10,1031380,28,20030,-73
2022-07-23 16:30:46,1999.90,999.90,36.90,70.40,1026803,28,20023,-73
2022-07-23 16:31:17,1999.90,999.90,37.10,70.10,1023520,28,20464,-73
2022-07-23 16:31:48,1999.90,999.90,36.90,69.90,1023469,29,20521,-73
2022-07-23 16:32:19,1999.90,999.90,37.10,70.00,1023996,28,20066,-73
2022-07-23 16:32:49,1999.90,999.90,37.30,69.10,1027842,28,20070,-73
2022-07-23 16:33:20,1999.90,999.90,37.30,69.40,1031760,28,20015,-73
2022-07-23 16:33:51,1999.90,999.90,37.10,69.10,1035616,28,20010,-73
2022-07-23 16:34:21,1999.90,999.90,36.80,69.50,1031464,28,20018,-73
2022-07-23 16:34:52,1999.90,999.90,36.90,70.40,1031481,28,20562,-73
2022-07-23 16:35:22,1999.90,999.90,36.90,70.00,1031628,28,20023,-73
2022-07-23 16:35:53,1999.90,999.90,36.70,69.90,1031676,28,20478,-73
2022-07-23 16:36:24,1999.90,999.90,36.70,70.00,1031403,28,20397,-73
2022-07-23 16:36:55,1999.90,999.90,37.30,69.80,1031616,28,20025,-71
2022-07-23 16:37:25,1999.90,999.90,37.60,69.00,1031582,28,20018,-71
2022-07-23 16:37:59,1999.90,999.90,37.90,68.30,1031444,28,20567,-70
2022-07-23 16:38:30,1999.90,999.90,38.00,67.00,1028004,28,20023,-73
2022-07-23 16:39:02,1999.90,999.90,37.90,66.90,1031639,28,20027,-74
2022-07-23 16:39:32,1999.90,999.90,37.80,66.30,1031225,28,20026,-73
2022-07-23 16:40:05,1999.90,999.90,37.60,66.20,1027342,28,20027,-73
2022-07-23 16:40:36,1999.90,999.90,37.40,67.20,1031446,28,20025,-73
2022-07-23 16:41:07,1999.90,999.90,36.90,67.50,1031255,28,20034,-73
2022-07-23 16:41:38,1999.90,999.90,36.70,68.00,1025883,28,20027,-73
2022-07-23 16:42:08,1999.90,999.90,36.40,68.30,1031619,28,20026,-73
2022-07-23 16:42:39,1999.90,999.90,36.30,68.70,1031682,28,20019,-73
2022-07-23 16:43:10,1999.90,999.90,36.30,68.80,1035796,28,20101,-73
2022-07-23 16:43:40,1999.90,999.90,36.20,69.20,1039775,28,20025,-73
2022-07-23 16:44:11,1999.90,999.90,36.50,68.80,1040088,28,20049,-73
2022-07-23 16:44:42,1999.90,999.90,37.00,68.50,1035470,28,20026,-73
2022-07-23 16:45:12,1999.90,999.90,37.00,67.40,1035651,28,20026,-73
2022-07-23 16:45:44,1999.90,999.90,37.00,66.90,1035458,28,20040,-73
2022-07-23 16:46:15,1999.90,999.90,37.00,67.50,1031835,28,20019,-73
2022-07-23 16:46:45,1999.90,999.90,37.10,67.10,1029616,28,20029,-73
2022-07-23 16:47:19,1999.90,999.90,36.90,67.00,1027807,28,20110,-73
2022-07-23 16:47:50,1999.90,999.90,36.90,67.10,1031923,28,20019,-73
2022-07-23 16:48:21,1999.90,999.90,36.50,67.10,1032134,28,20015,-73
2022-07-23 16:48:51,1999.90,999.90,36.30,67.60,1035631,28,20053,-73
2022-07-23 16:49:22,1999.90,999.90,35.90,68.30,1031347,28,20018,-73
2022-07-23 16:49:53,1999.90,999.90,35.60,69.00,1030754,28,20026,-73
2022-07-23 16:50:23,1999.90,999.90,35.40,69.60,1035650,28,20029,-73
2022-07-23 16:50:54,1999.90,999.90,35.50,69.80,1035574,28,20057,-73
2022-07-23 16:51:25,1999.90,999.90,35.40,69.60,1039951,28,20033,-73
2022-07-23 16:51:55,1999.90,999.90,35.50,70.10,1039737,28,20095,-73
2022-07-23 16:52:26,1999.90,999.90,35.70,70.00,1040080,28,20028,-73
2022-07-23 16:52:57,1999.90,999.90,35.90,70.00,1039982,28,20101,-73
2022-07-23 16:53:27,1999.90,999.90,36.00,69.50,1039930,28,20052,-73
2022-07-23 16:53:58,1999.90,999.90,36.10,68.90,1039705,28,20575,-73
2022-07-23 16:54:29,1999.90,999.90,36.00,69.70,1035540,28,20409,-73
2022-07-23 16:54:59,1999.90,999.90,35.90,68.80,1035571,28,20405,-73
2022-07-23 16:55:30,1999.90,999.90,35.80,69.00,1027758,28,20014,-73
2022-07-23 16:56:01,1999.90,999.90,35.80,69.10,1028163,28,20093,-74
2022-07-23 16:56:31,1999.90,999.90,35.90,69.90,1024136,29,20015,-74
2022-07-23 16:57:02,1999.90,999.90,35.80,68.80,1024267,28,20098,-73
2022-07-23 16:57:33,1999.90,999.90,35.80,68.50,1028488,28,20019,-73
2022-07-23 16:58:05,1997.03,378.70,35.70,68.70,1028428,28,20055,-73
2022-07-23 16:58:35,1999.90,999.90,35.30,69.00,1036304,28,20014,-73
2022-07-23 16:59:07,1999.90,999.90,35.30,69.20,1036286,28,20101,-73
2022-07-23 16:59:38,1264.65,127.40,35.20,69.50,1035960,28,20068,-73
2022-07-23 17:00:10,1999.90,999.90,35.30,69.20,1040232,28,20037,-73
2022-07-23 17:00:41,1614.00,760.00,35.40,69.30,1040524,28,20152,-73
2022-07-23 17:01:12,1849.07,779.45,35.60,69.10,1064939,22,20055,-73
2022-07-23 17:01:42,1999.90,519.85,35.60,68.90,1030822,28,20046,-74
2022-07-23 17:02:13,1999.90,539.50,35.50,69.00,1022569,29,20023,-74
2022-07-23 17:02:44,1999.90,999.90,35.70,69.00,1023040,29,20099,-74
2022-07-23 17:03:14,1889.35,812.97,35.90,68.70,1020333,29,20012,-74
2022-07-23 17:03:45,1999.90,538.75,36.10,67.80,1020720,28,20012,-74
2022-07-23 17:04:16,1999.90,826.70,35.90,68.10,1028473,28,20465,-74
2022-07-23 17:04:46,1999.90,999.90,35.80,68.00,1024148,28,20016,-74
2022-07-23 17:05:17,1999.90,999.90,36.10,67.90,1027842,28,20147,-74
2022-07-23 17:05:48,1884.60,781.83,36.20,67.40,1027985,28,20018,-74
2022-07-23 17:06:18,1999.90,824.20,36.00,67.70,1024331,28,20494,-74
2022-07-23 17:06:49,1999.90,999.90,36.00,67.60,1028177,28,20531,-74
2022-07-23 17:07:20,1909.47,269.48,35.90,68.00,1028111,28,20355,-74
2022-07-23 17:07:53,1999.90,601.97,36.20,67.60,1028220,28,20036,-74
2022-07-23 17:08:24,1379.38,528.17,36.00,67.70,1036132,28,20022,-74
2022-07-23 17:08:54,1999.90,999.90,35.90,67.70,1032155,28,20096,-75
2022-07-23 17:09:25,1999.90,999.90,35.90,67.70,1032204,28,20031,-75
2022-07-23 17:09:55,1999.90,999.90,35.80,67.30,1031560,28,20034,-74
2022-07-23 17:10:26,1999.90,999.90,35.80,67.50,1024350,28,20026,-74
2022-07-23 17:10:57,1999.90,999.90,35.80,67.70,1024105,29,20490,-74
2022-07-23 17:11:27,1999.90,999.90,35.70,67.90,1022895,29,20070,-74
2022-07-23 17:11:58,1999.90,999.90,35.50,68.20,1023940,29,20090,-74
2022-07-23 17:12:29,1999.90,999.90,35.50,68.30,1020497,29,20027,-74
2022-07-23 17:13:00,1779.05,267.65,35.50,68.70,1016441,29,20111,-74
2022-07-23 17:13:31,1999.90,634.70,35.50,67.90,1016490,29,20020,-74
2022-07-23 17:14:02,1999.90,596.00,35.00,68.70,1020106,29,20028,-75
2022-07-23 17:14:33,1999.90,769.75,34.90,69.70,1020500,29,20030,-75
2022-07-23 17:15:05,1999.90,758.92,34.70,69.40,1024777,28,20024,-74
2022-07-23 17:15:35,1999.90,630.15,34.50,69.90,1024040,29,20024,-74
2022-07-23 17:16:07,1999.90,303.02,34.60,69.60,1020389,29,20051,-74
2022-07-23 17:16:37,1999.90,411.60,34.50,69.70,1024200,29,20027,-74
2022-07-23 17:17:10,1999.90,492.73,34.60,70.20,1024596,28,20047,-74
2022-07-23 17:17:41,1999.90,999.90,34.40,70.00,1024642,28,20395,-74
2022-07-23 17:18:12,1999.90,404.23,34.30,70.50,1028167,28,20553,-75
2022-07-23 17:18:43,1999.90,586.20,34.20,70.40,1028195,28,20525,-74
2022-07-23 17:19:14,1999.90,451.50,34.10,70.70,1028015,28,20169,-75
2022-07-23 17:19:44,1999.90,557.25,34.00,71.10,1023489,29,20031,-75
2022-07-23 17:20:16,1999.90,664.88,33.80,71.50,1020013,29,20048,-74
2022-07-23 17:20:47,1999.90,669.55,33.80,71.90,1016205,29,20036,-73
2022-07-23 17:21:17,1999.90,668.42,33.70,72.00,1021297,28,20047,-74
2022-07-23 17:21:48,1999.90,606.00,33.70,72.50,1028506,28,20030,-74
2022-07-23 17:22:19,1999.90,786.35,33.80,72.60,1032131,28,20124,-74
2022-07-23 17:22:49,1999.90,833.92,33.80,72.50,1032161,28,20089,-75
2022-07-23 17:23:20,1999.90,648.65,34.00,72.20,1032080,28,20022,-74
2022-07-23 17:23:51,1999.90,719.75,34.20,71.90,1028156,28,20033,-74
2022-07-23 17:24:21,1999.90,728.72,34.00,71.50,1032355,28,20022,-74
2022-07-23 17:24:52,1999.90,695.88,34.00,71.50,1036124,28,20026,-74
2022-07-23 17:25:23,1999.90,632.67,34.10,71.60,1036255,28,20022,-74
2022-07-23 17:25:53,1999.90,577.92,34.40,70.70,1036226,28,20018,-74
2022-07-23 17:26:24,1999.90,543.80,34.50,70.30,1036186,28,20029,-74
2022-07-23 17:26:55,1886.93,409.25,34.70,69.70,1032069,28,20026,-74
2022-07-23 17:27:25,1999.90,676.88,34.70,69.50,1032016,28,20109,-74
2022-07-23 17:27:56,1999.90,588.22,34.80,69.70,1027878,28,20022,-74
2022-07-23 17:28:27,1995.50,487.17,35.00,69.40,1028324,28,20026,-74
2022-07-23 17:28:58,1999.90,521.22,35.10,69.10,1032574,28,20030,-74
2022-07-23 17:29:29,1999.90,317.48,35.20,68.90,1036403,28,20057,-74
2022-07-23 17:30:00,1745.20,164.23,35.40,68.80,1039989,28,20100,-74
2022-07-23 17:30:30,1999.90,154.93,35.60,68.80,1040261,28,20022,-74
2022-07-23 17:31:01,1999.90,999.90,35.60,67.90,1040472,28,20032,-74
2022-07-23 17:31:32,1999.90,999.90,35.50,68.30,1036003,28,20125,-74
2022-07-23 17:32:03,1999.90,999.90,35.70,68.10,1032086,28,20061,-74
2022-07-23 17:32:34,1999.90,999.90,35.60,67.50,1027950,28,20023,-75
2022-07-23 17:33:04,1666.82,227.70,35.70,67.70,1028362,28,20125,-74
2022-07-23 17:33:35,1251.05,79.78,35.70,67.20,1031982,28,20126,-75
2022-07-23 17:34:06,1999.90,999.90,35.50,67.20,1028022,28,20051,-75
2022-07-23 17:34:36,1999.90,212.40,35.40,67.40,1028140,28,20086,-76
2022-07-23 17:35:08,1999.90,804.22,35.30,67.50,1032219,28,20473,-75
2022-07-23 17:35:39,1999.90,571.30,35.20,68.10,1036356,28,20551,-74
2022-07-23 17:36:10,1999.90,769.05,35.20,68.40,1040352,28,20044,-75
2022-07-23 17:36:41,1999.90,701.97,35.10,68.50,1040418,28,20021,-74
2022-07-23 17:37:12,1999.90,721.30,34.80,68.50,1036177,28,20568,-75
2022-07-23 17:37:42,1999.90,718.85,34.60,69.30,1032064,28,20030,-75
2022-07-23 17:38:13,1999.90,264.55,34.50,69.40,1031241,28,20026,-74
2022-07-23 17:38:44,1950.03,581.35,34.50,69.20,1024261,28,20031,-74
2022-07-23 17:39:14,1999.90,733.13,34.40,69.20,1028298,28,20101,-75
2022-07-23 17:39:45,1999.90,853.35,34.10,69.90,1027504,28,20027,-75
2022-07-23 17:40:16,1926.18,576.33,33.70,70.50,1024143,29,20020,-75
2022-07-23 17:40:48,1999.90,795.85,33.50,71.10,1020271,29,20027,-74
2022-07-23 17:41:19,1999.90,693.25,33.40,72.00,1018745,29,20022,-74
2022-07-23 17:41:49,1999.90,529.90,33.20,71.90,1024379,28,20018,-74
2022-07-23 17:42:20,1999.90,727.00,33.00,72.60,1028375,28,20019,-74
2022-07-23 17:42:51,1999.90,757.75,32.70,73.10,1031916,28,20088,-74
2022-07-23 17:43:21,1999.90,583.08,32.60,73.70,1032158,28,20030,-75
2022-07-23 17:43:52,1161.85,261.50,32.40,74.40,1032062,28,20018,-74
2022-07-23 17:44:22,1999.90,542.88,32.30,74.70,1027998,28,20023,-75
2022-07-23 17:44:53,1853.65,254.55,32.40,75.00,1023942,29,20024,-74
2022-07-23 17:45:25,1135.40,223.95,32.10,74.80,1024084,29,20070,-74
2022-07-23 17:45:57,750.53,128.63,32.20,75.40,1020445,29,20024,-74
2022-07-23 17:46:28,1762.85,358.85,32.30,75.50,1020850,28,20034,-75
2022-07-23 17:46:58,780.03,183.73,32.40,74.90,1023981,29,20058,-75
2022-07-23 17:47:29,1114.47,207.60,32.50,74.80,1020424,29,20036,-74
2022-07-23 17:48:00,613.17,140.27,32.50,74.50,1020026,29,20028,-74
2022-07-23 17:48:30,1802.53,326.00,32.60,74.60,1024208,28,20027,-74
2022-07-23 17:49:01,1623.82,289.95,32.70,74.40,1028111,28,20051,-74
2022-07-23 17:49:32,869.53,194.43,32.70,74.20,1032178,28,20496,-74
2022-07-23 17:50:03,1809.15,378.60,32.80,74.20,1031415,28,20018,-74
2022-07-23 17:50:34,649.47,115.22,33.00,74.10,1031942,28,20019,-74
2022-07-23 17:51:06,843.65,168.57,33.00,73.40,1032097,28,20519,-75
2022-07-23 17:51:37,902.17,199.23,32.80,73.50,1027889,28,20077,-75
2022-07-23 17:52:08,538.22,133.50,32.80,74.30,1023955,29,20148,-75
2022-07-23 17:52:52,775.10,134.50,32.70,74.00,1024091,29,20110,-74
2022-07-23 17:53:25,1159.00,196.43,32.40,74.70,1023907,28,20024,-75
2022-07-23 17:53:57,417.85,93.22,32.20,75.30,1026292,28,20037,-74
2022-07-23 17:54:27,418.45,116.45,31.90,75.80,1023911,29,20074,-74
2022-07-23 17:54:58,577.97,101.75,31.80,76.50,1020637,29,20031,-74
2022-07-23 17:55:29,526.78,74.85,31.40,76.90,1025007,28,20015,-75
2022-07-23 17:56:00,259.98,53.88,31.10,77.50,1024069,28,20025,-75
2022-07-23 17:56:31,321.00,55.80,30.90,78.30,1023598,29,20040,-75
2022-07-23 17:57:02,360.55,78.03,30.80,79.00,1024063,29,20028,-74
2022-07-23 17:57:32,374.67,48.40,30.50,79.20,1024034,29,20111,-73
2022-07-23 17:58:03,494.00,89.30,30.40,80.00,1023879,29,20558,-73
2022-07-23 17:58:34,491.73,118.05,30.20,80.50,1020000,29,20399,-73
2022-07-23 17:59:05,428.20,96.05,30.20,81.40,1020074,29,20028,-73
2022-07-23 17:59:36,306.35,80.90,30.00,82.00,1019682,29,20368,-73
2022-07-23 18:00:09,440.98,89.65,29.80,82.30,1016643,29,20480,-73
2022-07-23 18:00:40,269.30,61.05,29.70,82.30,1019807,29,20019,-73
2022-07-23 18:01:12,439.63,106.53,29.50,82.60,1019723,29,20092,-75
2022-07-23 18:01:43,393.77,82.40,29.40,82.90,1020608,29,20034,-74
2022-07-23 18:02:13,209.40,63.97,29.30,83.70,1024437,28,20410,-74
2022-07-23 18:02:44,253.38,47.95,29.20,84.00,1020025,29,20444,-75
2022-07-23 18:03:15,443.38,106.80,29.10,83.80,1019958,29,20099,-75
2022-07-23 18:03:46,542.05,97.13,29.10,84.10,1020155,29,20039,-74
2022-07-23 18:04:16,301.40,52.28,29.00,84.20,1023870,28,20019,-74
2022-07-23 18:04:47,177.18,43.13,29.00,84.80,1024058,28,20020,-74
2022-07-23 18:05:18,259.98,58.97,29.00,85.30,1027880,28,20165,-74
2022-07-23 18:05:48,333.85,61.63,28.90,85.30,1023998,29,20410,-74
2022-07-23 18:06:19,305.38,47.40,28.90,85.20,1024051,28,20380,-74
2022-07-23 18:06:51,120.10,24.15,28.90,85.10,1027849,28,20074,-74
2022-07-23 18:07:21,377.02,60.35,28.80,85.30,1027678,28,20566,-74
2022-07-23 18:07:52,317.38,60.45,28.70,86.30,1027948,28,20478,-74
2022-07-23 18:08:23,214.88,41.88,28.70,85.70,1023647,29,20020,-74
2022-07-23 18:08:54,264.85,51.00,28.70,86.00,1020107,29,20028,-74
2022-07-23 18:09:24,385.73,54.20,28.70,86.20,1020017,29,20087,-74
2022-07-23 18:09:55,221.18,40.17,28.70,86.10,1015674,29,20028,-74
2022-07-23 18:10:26,222.52,45.65,28.70,86.10,1016147,29,20098,-74
2022-07-23 18:10:57,298.67,67.45,28.80,86.10,1023982,29,20026,-74
2022-07-23 18:11:27,243.98,66.03,28.90,85.80,1023964,28,20506,-74
2022-07-23 18:11:59,280.02,52.17,28.90,85.80,1024184,28,20031,-74
2022-07-23 18:12:30,329.00,59.38,29.00,85.70,1019745,29,20027,-74
2022-07-23 18:13:02,214.70,51.70,29.00,85.70,1023108,28,20031,-74
2022-07-23 18:13:33,228.73,55.05,29.10,85.70,1023752,29,20043,-74
2022-07-23 18:14:05,185.57,55.15,29.20,85.60,1024703,28,20110,-74
2022-07-23 18:14:35,413.27,55.33,29.20,85.30,1031714,28,20026,-75
2022-07-23 18:15:06,170.93,42.92,29.30,85.30,1035324,28,20101,-74
2022-07-23 18:15:37,239.20,54.00,29.50,85.00,1035949,28,20022,-74
2022-07-23 18:16:08,132.48,42.50,29.60,84.80,1031866,28,20019,-74
2022-07-23 18:16:39,184.27,62.97,29.80,84.50,1023759,29,20525,-74
2022-07-23 18:17:09,380.73,74.93,29.90,84.00,1023960,28,20019,-73
2022-07-23 18:17:40,123.95,36.90,29.90,83.80,1028157,28,20030,-73
2022-07-23 18:18:11,176.82,40.35,30.00,83.90,1024106,28,20094,-73
2022-07-23 18:18:41,171.48,39.20,30.00,83.80,1023792,28,20473,-73
2022-07-23 18:19:12,201.68,44.72,30.10,83.60,1023796,29,20051,-74
2022-07-23 18:19:44,167.63,42.13,30.10,83.40,1023392,28,20024,-74
2022-07-23 18:20:14,148.88,28.13,30.10,83.40,1028159,28,20030,-74
2022-07-23 18:20:47,173.85,41.33,30.10,83.40,1031684,28,20061,-74
2022-07-23 18:21:18,306.15,51.40,30.10,83.50,1028733,28,20086,-74
2022-07-23 18:21:48,162.52,28.40,30.20,83.60,1035815,28,20010,-73
2022-07-23 18:22:19,139.35,23.40,30.30,83.30,1035939,28,20045,-73
2022-07-23 18:22:50,289.83,46.90,30.30,83.40,1031638,28,20501,-75
2022-07-23 18:23:20,231.90,45.78,30.30,83.40,1019782,29,20459,-74
2022-07-23 18:23:51,369.90,50.70,30.30,83.00,1019936,29,20368,-74
2022-07-23 18:24:24,199.50,37.83,30.30,82.90,1020011,29,20118,-74
2022-07-23 18:24:55,323.00,62.28,30.20,83.30,1024767,28,20019,-74
2022-07-23 18:25:26,288.38,40.72,30.10,83.70,1032240,28,20121,-74
2022-07-23 18:25:56,230.48,47.40,30.10,84.00,1036009,28,20249,-74
2022-07-23 18:26:27,507.65,116.32,29.90,84.00,1027813,28,20026,-75
2022-07-23 18:26:58,627.47,134.75,29.80,84.50,1027875,28,20027,-74
2022-07-23 18:27:30,303.40,81.03,29.60,84.70,1027710,28,20113,-74
2022-07-23 18:28:01,910.08,196.32,29.50,85.30,1024763,28,20033,-74
2022-07-23 18:28:32,606.90,103.53,29.50,85.70,1027954,28,20034,-74
2022-07-23 18:29:03,287.50,65.00,29.40,85.90,1028214,28,20046,-74
2022-07-23 18:29:34,906.47,271.77,29.30,86.30,1027770,28,20077,-74
2022-07-23 18:30:06,1406.45,398.17,29.10,86.80,1027998,28,20054,-74
2022-07-23 18:30:36,774.90,192.93,28.90,87.30,1029099,28,20478,-74
2022-07-23 18:31:07,1257.40,302.63,28.80,87.70,1024128,28,20023,-74
2022-07-23 18:31:38,1327.53,627.35,28.70,88.00,1027660,28,20118,-74
2022-07-23 18:32:09,1460.05,592.90,28.60,88.40,1027892,28,20520,-74
2022-07-23 18:32:39,1999.90,971.13,28.60,88.50,1032075,28,20093,-75
2022-07-23 18:33:14,1999.90,999.90,28.50,89.80,1032072,28,20022,-74
2022-07-23 18:33:45,1999.90,614.42,28.30,89.20,1036109,28,20022,-74
2022-07-23 18:34:16,1999.90,999.90,28.20,90.10,1036120,28,20018,-74
2022-07-23 18:34:46,1999.90,999.90,28.00,90.20,1027694,28,20058,-74
2022-07-23 18:35:17,1999.90,999.90,28.00,90.30,1027806,28,20041,-74
2022-07-23 18:35:48,1587.80,756.22,27.90,90.40,1027719,28,20371,-74
2022-07-23 18:36:18,1999.90,999.90,27.90,90.60,1023770,29,20030,-74
2022-07-23 18:36:49,1999.90,999.90,27.80,90.50,1019699,29,20357,-74
2022-07-23 18:37:20,1999.90,999.90,27.80,90.60,1023641,29,20600,-74
2022-07-23 18:37:51,1999.90,999.90,27.80,90.70,1023522,28,20028,-73
2022-07-23 18:38:22,1289.38,102.63,27.70,90.80,1031845,28,20113,-74
2022-07-23 18:38:53,1999.90,999.90,27.70,90.90,1027661,28,20022,-74
2022-07-23 18:39:23,1604.57,757.92,27.60,91.00,1028004,28,20023,-73
2022-07-23 18:39:54,1999.90,999.90,27.60,91.10,1027250,28,20034,-74
2022-07-23 18:40:25,1999.90,999.90,27.50,91.20,1027747,28,20019,-74
2022-07-23 18:40:55,1999.90,999.90,27.50,91.30,1023760,29,20020,-74
2022-07-23 18:41:26,1999.90,999.90,27.40,91.30,1019018,29,20024,-74
2022-07-23 18:41:57,1999.90,999.90,27.40,91.60,1023931,28,20015,-74
2022-07-23 18:42:28,1699.85,133.35,27.30,91.80,1023965,28,20097,-74
2022-07-23 18:42:58,1570.30,551.42,27.20,91.80,1026580,28,20089,-75
2022-07-23 18:43:29,1523.82,330.75,27.20,92.00,1027618,28,20459,-74
2022-07-23 18:44:00,1999.90,999.90,27.10,92.20,1027820,28,20046,-74
2022-07-23 18:44:31,1842.05,777.38,27.10,92.30,1027922,28,20109,-74
2022-07-23 18:45:04,1999.90,999.90,27.00,92.40,1023726,29,20032,-74
2022-07-23 18:45:35,1725.80,767.80,26.90,92.50,1024313,28,20070,-75
2022-07-23 18:46:07,1999.90,999.90,26.80,92.60,1024209,28,20094,-75
2022-07-23 18:46:37,1999.90,999.90,26.80,92.70,1024457,28,20087,-74
2022-07-23 18:47:08,1876.35,784.35,26.80,92.80,1027748,28,20062,-75
2022-07-23 18:47:40,1999.90,999.90,26.80,92.90,1027628,28,20014,-74
2022-07-23 18:48:14,1999.90,999.90,26.70,92.90,1024012,28,20113,-74
2022-07-23 18:48:44,1999.90,999.90,26.70,93.10,1027824,28,20102,-74
2022-07-23 18:49:15,1999.90,999.90,26.70,93.20,1027759,28,20018,-75
2022-07-23 18:49:46,1999.90,999.90,26.70,93.30,1024303,28,20020,-74
2022-07-23 18:50:17,1999.90,999.90,26.60,93.40,1027826,28,20022,-74
2022-07-23 18:50:48,1999.90,999.90,26.50,93.50,1019800,29,20475,-74
2022-07-23 18:51:19,1999.90,999.90,26.50,93.60,1020003,29,20492,-74
2022-07-23 18:51:50,1999.90,999.90,26.40,93.60,1023945,28,20490,-74
2022-07-23 18:52:20,1999.90,999.90,26.40,93.80,1023926,28,20016,-75
2022-07-23 18:52:53,1999.90,999.90,26.40,93.90,1023718,29,20474,-74
2022-07-23 18:53:24,1999.90,999.90,26.30,94.00,1023737,29,20050,-74
2022-07-23 18:53:54,1455.00,532.55,26.30,94.10,1020018,29,20007,-74
2022-07-23 18:54:25,1999.90,600.67,26.30,94.20,1019983,29,20019,-74
2022-07-23 18:54:56,1995.28,594.95,26.30,94.20,1023827,29,20038,-74
2022-07-23 18:55:26,1999.90,999.90,26.30,94.30,1020108,28,20047,-74
2022-07-23 18:55:57,1999.90,999.90,26.30,94.40,1019690,29,20027,-74
2022-07-23 18:56:28,1999.90,999.90,26.20,94.40,1019879,29,20495,-74
2022-07-23 18:56:58,1999.90,999.90,26.20,94.50,1016072,29,20436,-74
2022-07-23 18:57:29,1999.90,999.90,26.20,94.70,1020063,28,20486,-74
2022-07-23 18:58:02,1999.90,999.90,26.20,94.60,1027722,28,20466,-74
2022-07-23 18:58:33,1300.68,100.07,26.10,94.80,1032303,28,20026,-74
2022-07-23 18:59:04,1999.90,999.90,26.10,94.90,1031823,28,20060,-74
2022-07-23 18:59:35,1999.90,999.90,26.10,95.00,1027176,28,20021,-74
2022-07-23 19:00:08,1926.47,779.20,26.10,95.00,1027491,28,20050,-75
2022-07-23 19:00:39,1924.97,605.47,26.10,95.00,1028035,28,20018,-74
2022-07-23 19:01:11,1999.90,465.58,26.10,95.00,1031598,28,20117,-74
2022-07-23 19:01:42,1999.90,476.70,26.10,95.00,1028524,28,20078,-74
2022-07-23 19:02:14,1999.90,999.90,26.10,95.10,1027495,28,20022,-74
2022-07-23 19:02:45,1999.90,999.90,26.10,95.30,1027585,28,20045,-74
2022-07-23 19:03:15,1999.90,999.90,26.00,95.30,1028071,28,20019,-74
2022-07-23 19:03:46,1999.90,969.05,26.10,95.20,1027838,28,20019,-74
2022-07-23 19:04:17,1999.90,417.05,26.00,95.10,1027574,28,20340,-74
2022-07-23 19:04:48,1999.90,999.90,26.00,95.20,1023765,28,20030,-73
2022-07-23 19:05:18,1999.90,351.13,26.00,95.50,1024969,28,20038,-73
2022-07-23 19:05:49,1999.90,999.90,26.00,95.50,1027797,28,20027,-73
2022-07-23 19:06:20,1834.50,773.97,26.00,95.70,1027689,28,20022,-73
2022-07-23 19:06:51,1999.90,999.90,25.90,95.70,1031700,28,20107,-73
2022-07-23 19:07:22,1999.90,999.90,26.00,96.00,1027530,28,20034,-75
2022-07-23 19:07:52,1999.90,999.90,25.90,96.10,1027745,28,20067,-73
2022-07-23 19:08:23,1999.90,999.90,25.90,96.10,1027572,28,20019,-74
2022-07-23 19:08:54,1999.90,999.90,25.90,95.70,1028041,28,20031,-74
2022-07-23 19:09:24,1999.90,999.90,25.90,95.80,1031764,28,20026,-74
2022-07-23 19:09:55,1999.90,999.90,25.90,95.80,1023207,29,20318,-74
2022-07-23 19:10:26,1999.90,999.90,25.90,95.80,1015664,29,20357,-74
2022-07-23 19:10:57,1999.90,999.90,25.90,96.00,1015995,29,20023,-74
2022-07-23 19:11:28,1999.90,999.90,25.90,95.80,1019944,29,20499,-73
2022-07-23 19:11:58,1999.90,999.90,25.90,95.70,1020275,28,20115,-73
2022-07-23 19:12:29,1687.38,762.17,25.90,95.60,1027814,28,20015,-74
2022-07-23 19:12:59,1214.15,509.73,25.80,95.50,1023655,29,20537,-74
2022-07-23 19:13:30,1272.10,518.97,25.80,95.70,1023839,28,20103,-74
2022-07-23 19:14:01,1999.90,999.90,25.70,95.70,1027655,28,20022,-73
2022-07-23 19:14:31,1558.72,164.48,25.70,95.80,1027843,28,20109,-73
2022-07-23 19:15:05,1999.90,999.90,25.80,95.90,1034629,28,20021,-73
2022-07-23 19:15:36,1999.90,999.90,25.80,95.90,1039313,28,20114,-73
2022-07-23 19:16:07,1999.90,999.90,25.70,96.30,1031662,28,20409,-73
2022-07-23 19:16:37,1999.90,999.90,25.70,96.00,1031571,28,20389,-75
2022-07-23 19:17:08,1999.90,999.90,25.70,96.00,1027631,28,20074,-74
2022-07-23 19:17:39,1999.90,999.90,25.70,96.10,1023922,28,20027,-74
2022-07-23 19:18:09,1999.90,999.90,25.70,96.20,1023835,28,20024,-74
2022-07-23 19:18:40,1999.90,999.90,25.70,96.10,1027635,28,20129,-74
2022-07-23 19:19:11,1999.90,999.90,25.70,96.10,1027870,28,20019,-74
2022-07-23 19:19:42,1999.90,999.90,25.70,96.30,1026958,28,20023,-74
2022-07-23 19:20:12,1999.90,999.90,25.60,96.50,1023791,28,20046,-74
2022-07-23 19:20:43,1999.90,999.90,25.50,96.70,1027732,28,20030,-74
2022-07-23 19:21:14,1999.90,999.90,25.50,96.70,1031592,28,20504,-74
2022-07-23 19:21:45,1999.90,999.90,25.50,96.70,1031641,28,20054,-74
2022-07-23 19:22:16,1999.90,999.90,25.50,96.80,1028002,28,20022,-73
2022-07-23 19:22:46,1999.90,999.90,25.50,97.00,1030490,28,20022,-73
2022-07-23 19:23:17,1999.90,999.90,25.40,97.00,1026895,28,20142,-73
2022-07-23 19:23:48,1999.90,999.90,25.30,97.00,1031882,28,20141,-73
2022-07-23 19:24:18,1999.90,999.90,25.40,97.10,1031629,28,20069,-73
2022-07-23 19:24:49,1999.90,999.90,25.40,97.10,1027741,28,20031,-74
2022-07-23 19:25:20,1999.90,999.90,25.40,97.30,1027330,28,20197,-73
2022-07-23 19:25:50,1999.90,999.90,25.30,97.30,1027894,28,20049,-73
2022-07-23 19:26:22,1999.90,999.90,25.20,97.30,1023760,28,20034,-73
2022-07-23 19:26:53,1999.90,999.90,25.20,97.30,1027922,28,20019,-73
2022-07-23 19:27:23,1999.90,999.90,25.20,97.30,1023370,28,20024,-73
2022-07-23 19:27:54,1999.90,999.90,25.20,97.50,1020052,29,20027,-73
2022-07-23 19:28:25,1999.90,999.90,25.20,97.60,1019818,29,20103,-73
2022-07-23 19:28:56,1999.90,999.90,25.20,97.80,1024132,28,20102,-73
2022-07-23 19:29:26,1999.90,999.90,25.10,97.90,1027774,28,20026,-73
2022-07-23 19:29:57,1999.90,999.90,25.10,97.80,1031372,28,20019,-74
2022-07-23 19:30:28,1999.90,999.90,25.20,98.20,1031530,28,20469,-74
2022-07-23 19:30:59,1999.90,999.90,25.20,98.00,1027737,28,20316,-74
2022-07-23 19:31:29,1999.90,999.90,25.20,98.40,1031381,28,20433,-74
2022-07-23 19:32:00,1999.90,999.90,25.20,98.10,1031511,28,20058,-74
2022-07-23 19:32:31,1999.90,999.90,25.20,98.20,1027909,28,20011,-74
2022-07-23 19:33:02,1999.90,999.90,25.20,98.30,1031860,28,20023,-74
2022-07-23 19:33:32,1999.90,999.90,25.20,98.30,1031392,28,20018,-74
2022-07-23 19:34:03,1999.90,999.90,25.20,98.30,1027829,28,20029,-74
2022-07-23 19:34:34,1999.90,999.90,25.20,98.40,1023505,29,20155,-74
2022-07-23 19:35:07,1999.90,999.90,25.20,98.50,1023769,28,20022,-74
2022-07-23 19:35:38,1999.90,999.90,25.20,98.50,1027961,28,20023,-74
2022-07-23 19:36:08,1999.90,999.90,25.20,98.60,1028055,28,20011,-74
2022-07-23 19:36:39,1999.90,999.90,25.10,98.70,1028152,28,20093,-74
2022-07-23 19:37:14,1999.90,999.90,25.00,98.80,1031697,28,20054,-73
2022-07-23 19:37:44,1999.90,999.90,25.00,98.90,1032168,28,20018,-73
2022-07-23 19:38:15,1999.90,999.90,25.00,99.10,1036413,28,20025,-73
2022-07-23 19:38:46,1999.90,999.90,25.00,99.10,1039949,28,20013,-73
2022-07-23 19:39:16,1999.90,999.90,25.00,99.10,1035726,28,20485,-74
2022-07-23 19:39:47,1999.90,999.90,25.00,99.10,1035033,28,20018,-76
2022-07-23 19:40:18,1999.90,999.90,25.00,99.10,1025922,28,20024,-74
2022-07-23 19:40:49,1999.90,999.90,25.00,99.30,1023710,28,20025,-74
2022-07-23 19:41:19,1999.90,999.90,25.00,99.00,1026914,28,20418,-74
2022-07-23 19:41:50,1999.90,999.90,25.00,99.00,1023940,28,20502,-75
2022-07-23 19:42:21,1999.90,999.90,25.00,98.90,1027864,28,20015,-74
2022-07-23 19:42:51,1999.90,999.90,25.00,98.90,1027521,28,20500,-74
2022-07-23 19:43:22,1999.90,999.90,25.00,99.00,1023563,28,20525,-74
2022-07-23 19:43:53,1999.90,999.90,25.00,98.90,1023610,28,20419,-74
2022-07-23 19:44:23,1999.90,999.90,24.90,98.60,1027527,28,20030,-74
2022-07-23 19:44:54,1999.90,999.90,24.90,98.60,1027447,28,20023,-75
2022-07-23 19:45:25,1999.90,999.90,24.90,98.60,1023627,28,20015,-74
2022-07-23 19:45:55,1999.90,999.90,24.80,98.70,1027592,28,20498,-74
2022-07-23 19:46:26,1999.90,999.90,24.80,98.70,1019835,29,20019,-74
2022-07-23 19:46:56,1999.90,999.90,24.80,98.70,1019919,29,20016,-74
2022-07-23 19:47:28,1999.90,999.90,24.70,98.70,1019552,29,20039,-74
2022-07-23 19:47:58,1999.90,999.90,24.80,98.80,1024157,28,20131,-74
2022-07-23 19:48:30,1999.90,999.90,24.70,98.80,1031864,28,20026,-74
2022-07-23 19:49:02,1999.90,999.90,24.70,98.80,1027836,28,20026,-74
2022-07-23 19:49:33,1999.90,999.90,24.70,98.80,1031337,28,20057,-74
2022-07-23 19:50:04,1999.90,999.90,24.70,98.90,1031298,28,20026,-74
2022-07-23 19:50:35,1999.90,999.90,24.60,98.90,1027914,28,20130,-74
2022-07-23 19:51:06,1999.90,999.90,24.60,99.00,1031592,28,20027,-74
2022-07-23 19:51:36,1999.90,999.90,24.50,99.10,1027709,28,20023,-74
2022-07-23 19:52:08,1999.90,999.90,24.50,99.10,1027627,28,20498,-74
2022-07-23 19:52:40,1999.90,999.90,24.50,99.20,1031553,28,20023,-74
2022-07-23 19:53:10,1999.90,999.90,24.50,99.20,1031852,28,20109,-74
2022-07-23 19:53:41,1999.90,999.90,24.50,99.20,1031100,28,20034,-74
2022-07-23 19:54:11,1999.90,999.90,24.50,99.20,1023437,28,20457,-74
2022-07-23 19:54:42,1999.90,999.90,24.50,99.10,1023707,28,20441,-74
2022-07-23 19:55:13,1999.90,999.90,24.50,99.00,1019893,28,20471,-74
2022-07-23 19:55:44,1999.90,999.90,24.50,99.10,1023649,28,20114,-74
2022-07-23 19:56:15,1999.90,999.90,24.50,99.10,1027534,28,20027,-74
2022-07-23 19:56:46,1999.90,999.90,24.50,99.30,1028242,28,20025,-74
2022-07-23 19:57:17,1999.90,999.90,24.50,99.20,1031611,28,20052,-74
2022-07-23 19:57:47,1999.90,999.90,24.50,99.10,1025577,28,20550,-74
2022-07-23 19:58:18,1999.90,999.90,24.50,99.10,1023513,28,20513,-74
2022-07-23 19:58:49,1999.90,999.90,24.50,99.10,1015822,29,20021,-74
2022-07-23 19:59:20,1999.90,999.90,24.50,99.20,1019899,28,20088,-74
2022-07-23 19:59:51,1999.90,999.90,24.50,99.20,1027052,28,20387,-74
2022-07-23 20:00:22,1999.90,999.90,24.40,99.30,1027963,28,20211,-74
2022-07-23 20:00:53,1999.90,999.90,24.40,99.20,1035911,28,20037,-75
2022-07-23 20:01:24,1999.90,999.90,24.40,99.10,1035686,28,20022,-74
2022-07-23 20:01:55,1999.90,999.90,24.40,99.50,1036077,28,20076,-74
2022-07-23 20:02:26,1999.90,999.90,24.40,99.50,1027358,28,20089,-74
2022-07-23 20:02:57,1999.90,999.90,24.40,99.60,1027754,28,20389,-74
2022-07-23 20:03:27,1999.90,999.90,24.40,99.60,1027664,28,20023,-74
2022-07-23 20:03:58,1999.90,999.90,24.40,99.50,1027928,28,20101,-74
2022-07-23 20:04:29,1999.90,999.90,24.40,99.70,1031200,28,20022,-74
2022-07-23 20:04:59,1999.90,999.90,24.30,99.80,1027630,28,20023,-74
2022-07-23 20:05:30,1999.90,999.90,24.30,99.80,1023526,29,20027,-74
2022-07-23 20:06:01,1999.90,999.90,24.30,99.70,1023801,28,20078,-74
2022-07-23 20:06:32,1999.90,999.90,24.30,99.70,1023283,29,20122,-74
2022-07-23 20:07:03,1999.90,999.90,24.30,99.80,1023585,29,20028,-74
2022-07-23 20:07:33,1999.90,999.90,24.30,99.70,1023560,29,20035,-74
2022-07-23 20:08:04,1999.90,999.90,24.30,99.70,1023723,28,20483,-74
2022-07-23 20:08:35,1999.90,999.90,24.30,99.60,1031218,28,20018,-74
2022-07-23 20:09:06,1999.90,999.90,24.30,99.40,1023758,28,20487,-74
2022-07-23 20:09:38,1999.90,999.90,24.30,99.40,1022982,29,20027,-74
2022-07-23 20:10:09,1999.90,999.90,24.30,99.60,1023219,29,20023,-75
2022-07-23 20:10:40,1999.90,999.90,24.30,99.90,1020340,28,20087,-75
2022-07-23 20:11:11,1999.90,999.90,24.20,99.90,1024028,28,20027,-75
2022-07-23 20:11:41,1999.90,999.90,24.20,99.90,1023631,28,20023,-74
2022-07-23 20:12:12,1999.90,999.90,24.20,99.90,1027585,28,20027,-74
2022-07-23 20:12:43,1999.90,999.90,24.20,99.60,1027571,28,20105,-74
2022-07-23 20:13:13,1999.90,999.90,24.30,99.40,1027299,28,20043,-74
2022-07-23 20:13:44,1999.90,999.90,24.30,99.50,1023598,29,20031,-74
2022-07-23 20:14:15,1999.90,999.90,24.30,99.50,1019558,29,20111,-74
2022-07-23 20:14:46,1999.90,999.90,24.30,99.60,1020243,28,20567,-74
2022-07-23 20:15:16,1999.90,999.90,24.30,99.90,1023823,28,20016,-74
2022-07-23 20:15:47,1999.90,999.90,24.20,99.90,1027774,28,20019,-74
2022-07-23 20:16:18,1999.90,999.90,24.20,99.90,1027841,28,20062,-74
2022-07-23 20:16:48,1999.90,999.90,24.20,99.90,1031581,28,20057,-74
2022-07-23 20:17:19,1999.90,999.90,24.10,99.90,1031618,28,20109,-74
2022-07-23 20:17:50,1999.90,999.90,24.10,99.90,1027421,28,20035,-74
2022-07-23 20:18:21,1999.90,999.90,24.10,99.90,1023607,29,20386,-74
2022-07-23 20:18:51,1999.90,999.90,24.10,99.90,1015802,29,20066,-74
2022-07-23 20:19:22,1999.90,999.90,24.10,99.90,1023736,28,20141,-74
2022-07-23 20:19:52,1999.90,999.90,24.10,99.90,1027118,28,20089,-74
2022-07-23 20:20:23,1999.90,999.90,24.10,99.90,1031628,28,20389,-74
2022-07-23 20:20:54,1999.90,999.90,24.10,99.90,1031525,28,20026,-74
2022-07-23 20:21:25,1999.90,999.90,24.00,99.90,1034386,28,20018,-74
2022-07-23 20:21:56,1999.90,999.90,24.00,99.90,1030193,28,20556,-75
2022-07-23 20:22:27,1999.90,999.90,24.00,99.90,1031436,28,20061,-74
2022-07-23 20:22:57,1999.90,999.90,24.00,99.90,1030237,28,20397,-74
2022-07-23 20:23:28,1999.90,999.90,24.00,99.90,1032761,28,20117,-74
2022-07-23 20:23:59,1999.90,999.90,24.00,99.90,1031789,28,20077,-74
2022-07-23 20:24:30,1999.90,999.90,24.00,99.90,1031885,28,20522,-75
2022-07-23 20:25:02,1999.90,999.90,23.90,99.90,1031428,28,20076,-74
2022-07-23 20:25:32,1999.90,999.90,23.80,99.90,1029558,28,20023,-74
2022-07-23 20:26:03,1999.90,999.90,23.90,99.90,1028616,28,20023,-74
2022-07-23 20:26:34,1999.90,999.90,23.90,99.90,1027929,28,20019,-74
2022-07-23 20:27:04,1999.90,999.90,23.80,99.90,1031709,28,20110,-74
2022-07-23 20:27:35,1999.90,999.90,23.80,99.90,1037879,28,20033,-74
2022-07-23 20:28:06,1999.90,999.90,23.70,99.90,1035531,28,20026,-74
2022-07-23 20:28:37,1999.90,999.90,23.70,99.90,1030920,28,20038,-74
2022-07-23 20:29:07,1999.90,999.90,23.80,99.90,1023090,28,20689,-74
2022-07-23 20:29:38,1999.90,999.90,23.80,99.90,1019933,29,20032,-74
2022-07-23 20:30:09,1999.90,999.90,23.70,99.90,1019254,29,20468,-74
2022-07-23 20:30:42,1999.90,999.90,23.70,99.90,1016688,29,20025,-74
2022-07-23 20:31:13,1999.90,999.90,23.60,99.90,1020774,29,20024,-75
2022-07-23 20:31:44,1999.90,999.90,23.60,99.90,1024952,28,20023,-75
2022-07-23 20:32:15,1999.90,999.90,23.60,99.90,1028425,28,20075,-74
2022-07-23 20:32:46,1999.90,999.90,23.60,99.90,1028728,28,20015,-74
2022-07-23 20:33:22,1999.90,999.90,23.60,99.90,1033485,28,20562,-75
2022-07-23 20:33:52,1999.90,999.90,23.60,99.90,1036494,28,20275,-74
2022-07-23 20:34:23,1999.90,999.90,23.60,99.90,1036262,28,20022,-74
2022-07-23 20:34:53,1999.90,999.90,23.60,99.90,1032341,28,20027,-74
2022-07-23 20:35:24,1999.90,999.90,23.50,99.90,1028094,28,20081,-74
2022-07-23 20:35:55,1999.90,999.90,23.50,99.90,1024530,28,20030,-74
2022-07-23 20:36:26,1999.90,999.90,23.50,99.90,1024206,29,20078,-74
2022-07-23 20:36:56,1999.90,999.90,23.50,99.90,1024424,28,20016,-74
2022-07-23 20:37:27,1999.90,999.90,23.40,99.90,1024240,29,20109,-74
2022-07-23 20:37:57,1999.90,999.90,23.40,99.90,1020468,29,20024,-74
2022-07-23 20:38:28,1999.90,999.90,23.40,99.90,1020383,29,20067,-74
2022-07-23 20:38:59,1999.90,999.90,23.40,99.90,1024445,28,20024,-74
2022-07-23 20:39:29,1999.90,841.00,23.40,99.90,1028413,28,20027,-74
2022-07-23 20:40:00,1999.90,999.90,23.40,99.90,1028540,28,20023,-75
2022-07-23 20:40:31,279.45,254.25,23.40,99.90,1032249,28,20045,-75
2022-07-23 20:41:02,42.10,37.63,23.40,99.90,1032331,28,20022,-75
2022-07-23 20:41:34,11.80,10.60,23.40,99.90,1032154,28,20022,-74
2022-07-23 20:42:05,11.82,10.27,23.30,99.90,1024375,28,20495,-74
2022-07-23 20:42:35,11.07,9.88,23.30,99.90,1024788,28,20512,-74
2022-07-23 20:43:07,13.38,10.50,23.30,99.90,1024241,29,20019,-75
2022-07-23 20:43:37,10.82,9.82,23.30,99.90,1028197,28,20499,-74
2022-07-23 20:44:10,12.35,9.57,23.20,99.90,1024213,29,20542,-74
2022-07-23 20:44:41,14.38,9.90,23.30,99.90,1020810,29,20020,-74
2022-07-23 20:45:12,11.15,9.85,23.30,99.90,1024271,29,20024,-74
2022-07-23 20:45:43,13.70,10.48,23.20,99.90,1016893,29,20496,-74
2022-07-23 20:46:14,10.45,9.20,23.10,99.90,1020484,29,20055,-74
2022-07-23 20:46:44,12.27,9.20,23.10,99.90,1025110,28,20108,-74
2022-07-23 20:47:15,10.23,9.15,23.10,99.90,1031131,28,20022,-74
2022-07-23 20:47:46,11.02,9.45,23.20,99.90,1036474,28,20433,-74
2022-07-23 20:48:17,11.25,9.05,23.20,99.90,1036649,28,20044,-73
2022-07-23 20:48:47,15.93,9.75,23.20,99.90,1036645,28,20025,-73
2022-07-23 20:49:18,10.98,9.88,23.20,99.90,1036618,28,20013,-74
2022-07-23 20:49:49,10.40,9.40,23.20,99.90,1036240,28,20029,-74
2022-07-23 20:50:19,10.55,9.48,23.20,99.90,1036436,28,20045,-74
2022-07-23 20:50:50,11.73,9.70,23.10,99.90,1027690,28,20014,-74
2022-07-23 20:51:21,12.50,9.57,23.10,99.90,1019577,29,20016,-74
2022-07-23 20:51:52,13.10,9.60,23.00,99.90,1016142,29,20076,-74
2022-07-23 20:52:23,12.77,10.05,23.00,99.90,1015215,29,20096,-74
2022-07-23 20:52:54,14.63,10.98,23.00,99.90,1020818,28,20017,-74
2022-07-23 20:53:25,14.43,10.93,23.00,99.90,1021672,29,20015,-73
2022-07-23 20:53:57,15.43,11.88,22.90,99.90,1023776,28,20023,-73
2022-07-23 20:54:27,18.05,13.27,23.00,99.90,1027283,28,20019,-73
2022-07-23 20:54:58,13.40,12.10,22.90,99.90,1030665,28,20018,-73
2022-07-23 20:55:29,16.63,13.48,22.90,99.90,1029229,28,20007,-73
2022-07-23 20:55:59,14.38,12.88,22.90,99.90,1028327,28,20065,-73
2022-07-23 20:56:30,15.27,13.02,22.80,99.90,1028226,28,20382,-73
2022-07-23 20:57:01,17.58,12.98,22.80,99.90,1026682,28,20810,-74
2022-07-23 20:57:31,16.20,12.93,22.80,99.90,1023993,29,20023,-73
2022-07-23 20:58:03,14.77,11.80,22.80,99.90,1024272,28,20026,-74
2022-07-23 20:58:34,15.77,11.82,22.90,99.90,1025695,28,20019,-74
2022-07-23 20:59:04,15.02,12.20,22.80,99.90,1030652,28,20023,-73
2022-07-23 20:59:37,12.82,11.07,22.90,99.90,1036275,28,20025,-73
2022-07-23 21:00:10,13.13,10.30,22.90,99.90,1036232,28,20445,-73
2022-07-23 21:00:41,16.02,11.48,22.90,99.90,1036058,28,20570,-74
2022-07-23 21:01:12,13.77,10.27,22.90,99.90,1034492,28,20531,-74
2022-07-23 21:01:42,13.98,10.98,22.90,99.90,1034999,28,20014,-73
2022-07-23 21:02:13,15.00,11.30,23.00,99.90,1032098,28,20029,-73
2022-07-23 21:02:44,15.00,11.43,22.90,99.90,1028804,28,20019,-73
2022-07-23 21:03:14,11.48,10.38,22.90,99.90,1028115,28,20034,-73
2022-07-23 21:03:45,12.93,10.82,22.90,99.90,1026831,28,20097,-73
2022-07-23 21:04:16,13.27,11.00,23.00,99.90,1028276,28,20038,-73
2022-07-23 21:04:49,11.98,10.70,23.00,99.90,1028214,28,20034,-73
2022-07-23 21:05:20,14.48,10.85,23.00,99.90,1028250,28,20409,-73
2022-07-23 21:05:50,11.88,10.02,23.00,99.90,1024644,28,20566,-73
2022-07-23 21:06:21,12.43,10.52,23.00,99.90,1027905,28,20126,-73
2022-07-23 21:06:52,12.75,10.02,23.00,99.90,1028080,28,20082,-73
2022-07-23 21:07:22,14.38,11.50,23.00,99.90,1024214,28,20067,-73
2022-07-23 21:07:54,13.45,12.07,23.00,99.90,1028326,28,20038,-73
2022-07-23 21:08:25,13.57,12.13,23.00,99.90,1028167,28,20051,-73
2022-07-23 21:08:55,14.85,13.02,23.00,99.90,1028152,28,20043,-73
2022-07-23 21:09:26,21.48,16.35,23.00,99.90,1028059,28,20170,-73
2022-07-23 21:09:56,22.90,15.25,23.00,99.90,1028368,28,20038,-74
2022-07-23 21:10:27,16.38,14.65,23.00,99.90,1032101,28,20069,-73
2022-07-23 21:10:58,18.23,14.20,23.00,99.90,1032275,28,20101,-74
2022-07-23 21:11:28,16.48,14.30,23.00,99.90,1031990,28,20014,-73
2022-07-23 21:11:59,15.90,13.60,22.90,99.90,1032104,28,20109,-73
2022-07-23 21:12:30,16.08,13.65,22.90,99.90,1024624,28,20019,-74
2022-07-23 21:13:00,19.15,13.77,22.90,99.90,1023697,28,20023,-73
2022-07-23 21:13:31,15.82,14.13,22.90,99.90,1023765,28,20030,-74
2022-07-23 21:14:02,18.77,13.88,22.90,99.90,1028110,28,20126,-73
2022-07-23 21:14:33,16.75,14.65,22.90,99.90,1028262,28,20086,-73
2022-07-23 21:15:05,17.88,14.95,22.90,99.90,1028522,28,20378,-73
2022-07-23 21:15:36,19.60,14.50,22.80,99.90,1028185,28,20066,-73
2022-07-23 21:16:07,14.73,12.10,22.80,99.90,1028149,28,20067,-73
2022-07-23 21:16:38,16.10,13.80,22.80,99.90,1028560,28,20062,-74
2022-07-23 21:17:09,14.32,12.38,22.80,99.90,1028280,28,20034,-73
2022-07-23 21:17:39,14.25,11.77,22.80,99.90,1032231,28,20030,-73
2022-07-23 21:18:11,13.68,12.27,22.80,99.90,1032342,28,20030,-73
2022-07-23 21:18:42,14.50,12.07,22.80,99.90,1032553,28,20019,-73
2022-07-23 21:19:12,11.82,10.50,22.80,99.90,1036505,28,20026,-73
2022-07-23 21:19:43,12.80,11.38,22.80,99.90,1028027,28,20031,-74
2022-07-23 21:20:15,12.52,10.82,22.80,99.90,1028216,28,20054,-74
2022-07-23 21:21:04,12.35,11.05,22.80,99.90,1024070,29,20502,-73
2022-07-23 21:21:35,17.60,11.60,22.80,99.90,1025715,28,20050,-74
2022-07-23 21:22:07,11.70,10.05,22.80,99.90,1028210,28,20398,-73
2022-07-23 21:22:38,12.75,11.27,22.80,99.90,1026866,28,20023,-74
2022-07-23 21:23:09,12.98,11.20,22.80,99.90,1028362,28,20034,-74
2022-07-23 21:23:48,12.35,11.05,22.80,99.90,1032171,28,20014,-73
2022-07-23 21:24:18,15.20,12.18,22.70,99.90,1035233,28,20029,-73
2022-07-23 21:24:49,17.45,11.90,22.70,99.90,1036551,28,20026,-73
2022-07-23 21:25:20,16.55,13.60,22.70,99.90,1032070,28,20114,-73
2022-07-23 21:25:50,13.95,12.50,22.70,99.90,1028117,28,20037,-73
2022-07-23 21:26:21,13.73,12.32,22.70,99.90,1023947,29,20031,-73
2022-07-23 21:26:51,15.57,12.38,22.70,99.90,1024070,29,20540,-73
2022-07-23 21:27:22,13.45,12.00,22.70,99.90,1024109,28,20064,-73
2022-07-23 21:27:53,13.93,12.40,22.70,99.90,1024276,28,20016,-73
2022-07-23 21:28:23,16.25,12.85,22.70,99.90,1027755,28,20106,-73
2022-07-23 21:28:54,15.48,13.63,22.70,99.90,1032148,28,20516,-74
2022-07-23 21:29:25,15.43,12.20,22.70,99.90,1031935,28,20093,-73
2022-07-23 21:29:55,15.90,12.10,22.70,99.90,1032149,28,20022,-73
2022-07-23 21:30:26,13.88,11.93,22.80,99.90,1027957,28,20102,-73
2022-07-23 21:30:57,15.50,11.27,22.80,99.90,1024100,28,20399,-73
2022-07-23 21:31:27,12.43,10.80,22.80,99.90,1027957,28,20520,-72
2022-07-23 21:31:58,13.15,11.18,22.80,99.90,1028327,28,20482,-73
2022-07-23 21:32:29,13.20,11.38,22.80,99.90,1029234,28,20025,-73
2022-07-23 21:33:00,14.13,12.73,22.80,99.90,1026489,28,20553,-73
2022-07-23 21:33:31,13.43,12.05,22.80,99.90,1028133,28,20023,-73
2022-07-23 21:34:01,13.85,11.65,22.70,99.90,1028429,28,20513,-73
2022-07-23 21:34:32,14.18,11.68,22.80,99.90,1024058,28,20510,-73
2022-07-23 21:35:04,21.58,13.02,22.80,99.90,1028171,28,20074,-73
2022-07-23 21:35:35,16.25,12.35,22.70,99.90,1024060,29,20436,-73
2022-07-23 21:36:06,14.60,12.35,22.70,99.90,1024420,28,20515,-73
2022-07-23 21:36:37,13.60,12.23,22.60,99.90,1023897,29,20015,-73
2022-07-23 21:37:07,18.52,12.20,22.60,99.90,1024389,28,20039,-73
2022-07-23 21:37:38,14.98,12.20,22.60,99.90,1020327,29,20032,-73
2022-07-23 21:38:08,14.30,11.90,22.60,99.90,1027783,28,20038,-73
2022-07-23 21:38:39,14.52,12.45,22.60,99.90,1027901,28,20062,-73
2022-07-23 21:39:10,13.80,12.18,22.60,99.90,1024327,28,20031,-73
2022-07-23 21:39:40,12.73,11.43,22.60,99.90,1027909,28,20033,-73
2022-07-23 21:40:11,19.73,12.63,22.60,99.90,1028338,28,20031,-73
2022-07-23 21:40:42,14.18,12.02,22.60,99.90,1028012,28,20031,-72
2022-07-23 21:41:13,14.40,12.05,22.60,99.90,1023984,28,20027,-73
2022-07-23 21:41:44,13.25,11.95,22.70,99.90,1026630,28,20038,-73
2022-07-23 21:42:15,18.58,13.43,22.70,99.90,1027760,28,20027,-73
2022-07-23 21:42:46,14.75,13.15,22.70,99.90,1023929,28,20023,-73
2022-07-23 21:43:16,14.07,11.70,22.70,99.90,1024349,28,20034,-74
2022-07-23 21:43:47,14.55,11.77,22.70,99.90,1028095,28,20480,-73
2022-07-23 21:44:18,13.65,11.50,22.70,99.90,1018859,29,20058,-73
2022-07-23 21:44:48,15.05,11.25,22.70,99.90,1019810,29,20030,-73
2022-07-23 21:45:19,17.00,11.93,22.70,99.90,1020594,29,20026,-73
2022-07-23 21:45:50,13.45,11.02,22.70,99.90,1020477,28,20027,-73
2022-07-23 21:46:21,12.98,11.40,22.70,99.90,1028202,28,20031,-73
2022-07-23 21:46:52,11.77,10.55,22.70,99.90,1028174,28,20059,-73
2022-07-23 21:47:22,12.00,10.40,22.70,99.90,1031879,28,20058,-73
2022-07-23 21:47:53,12.77,11.30,22.70,99.90,1032345,28,20030,-73
2022-07-23 21:48:23,13.80,11.50,22.70,99.90,1029116,28,20022,-73
2022-07-23 21:48:54,13.70,10.85,22.70,99.90,1023982,29,20035,-73
2022-07-23 21:49:25,14.80,11.73,22.70,99.90,1023903,29,20030,-73
2022-07-23 21:49:55,12.68,10.52,22.70,99.90,1023859,29,20106,-73
2022-07-23 21:50:26,11.60,10.40,22.70,99.90,1022595,28,20028,-73
2022-07-23 21:50:56,13.10,10.80,22.70,99.90,1024190,28,20107,-73
2022-07-23 21:51:28,11.80,10.60,22.70,99.90,1023877,29,20027,-73
2022-07-23 21:51:59,16.45,11.15,22.80,99.90,1020382,29,20027,-73
2022-07-23 21:52:30,11.85,10.65,22.70,99.90,1024078,29,20020,-73
2022-07-23 21:53:01,12.00,10.80,22.70,99.90,1020178,29,20062,-73
2022-07-23 21:53:32,15.50,11.20,22.70,99.90,1019825,28,20451,-73
2022-07-23 21:54:03,12.35,10.40,22.70,99.90,1028106,28,20425,-73
2022-07-23 21:54:36,13.45,10.90,22.70,99.90,1024253,28,20075,-73
2022-07-23 21:55:07,14.60,10.80,22.70,99.90,1024454,28,20031,-74
2022-07-23 21:55:38,11.60,10.40,22.70,99.90,1028049,28,20026,-73
2022-07-23 21:56:08,17.13,11.60,22.70,99.90,1028516,28,20114,-74
2022-07-23 21:56:39,12.02,10.77,22.60,99.90,1032310,28,20101,-73
2022-07-23 21:57:10,14.40,11.20,22.70,99.90,1031851,28,20022,-73
2022-07-23 21:57:42,12.88,11.57,22.70,99.90,1023928,29,20049,-73
2022-07-23 21:58:13,14.38,11.27,22.70,99.90,1021604,29,20027,-73
2022-07-23 21:58:43,16.08,11.25,22.70,99.90,1020068,29,20031,-74
2022-07-23 21:59:15,14.02,11.40,22.70,99.90,1017576,28,20152,-74
2022-07-23 21:59:49,12.35,11.00,22.70,99.90,1024271,28,20404,-73
2022-07-23 22:00:25,14.25,11.15,22.70,99.90,1027927,28,20019,-74
2022-07-23 22:00:57,15.82,10.82,22.60,99.90,1027805,28,20041,-73
2022-07-23 22:01:28,13.70,10.98,22.60,99.90,1027644,28,20033,-73
2022-07-23 22:02:00,11.57,10.35,22.60,99.90,1028031,28,20034,-73
2022-07-23 22:02:31,14.70,10.82,22.60,99.90,1030947,28,20022,-74
2022-07-23 22:03:03,13.35,10.95,22.60,99.90,1033042,28,20058,-73
2022-07-23 22:03:33,13.20,11.80,22.60,99.90,1031851,28,20030,-73
2022-07-23 22:04:04,13.55,11.77,22.50,99.90,1023944,29,20126,-73
2022-07-23 22:04:35,14.10,11.63,22.50,99.90,1019882,29,20028,-73
2022-07-23 22:05:09,14.60,11.25,22.40,99.90,1016287,29,20032,-74
2022-07-23 22:05:40,16.40,11.40,22.40,99.90,1020624,28,20602,-73
2022-07-23 22:06:10,12.88,11.10,22.40,99.90,1028564,28,20051,-73
2022-07-23 22:06:41,14.15,11.13,22.40,99.90,1032566,28,20026,-73
2022-07-23 22:07:13,13.95,10.95,22.40,99.90,1031858,28,20054,-73
2022-07-23 22:07:44,12.65,11.30,22.30,99.90,1032015,28,20497,-73
2022-07-23 22:08:15,12.00,10.80,22.30,99.90,1027775,28,20030,-73
2022-07-23 22:08:46,12.80,11.35,22.30,99.90,1028410,28,20490,-73
2022-07-23 22:09:17,13.15,11.65,22.30,99.90,1032002,28,20027,-73
2022-07-23 22:09:47,15.95,11.55,22.30,99.90,1031943,28,20027,-73
2022-07-23 22:10:18,14.30,11.57,22.30,99.90,1032169,28,20030,-73
2022-07-23 22:10:48,12.88,10.52,22.30,99.90,1036333,28,20500,-73
2022-07-23 22:11:19,14.43,11.82,22.30,99.90,1031810,28,20038,-75
2022-07-23 22:11:50,15.40,11.27,22.30,99.90,1027686,28,20496,-73
2022-07-23 22:12:20,12.38,11.07,22.30,99.90,1023953,29,20019,-73
2022-07-23 22:12:51,12.82,11.63,22.30,99.90,1016341,29,20031,-73
2022-07-23 22:13:22,12.73,11.43,22.30,99.90,1020166,29,20032,-73
2022-07-23 22:13:53,11.88,10.75,22.40,99.90,1024003,28,20418,-73
2022-07-23 22:14:23,14.30,11.25,22.40,99.90,1028399,28,20097,-73
2022-07-23 22:14:54,14.13,11.35,22.40,99.90,1036016,28,20026,-73
2022-07-23 22:15:25,12.82,11.35,22.30,99.90,1036023,28,20477,-73
2022-07-23 22:15:56,17.60,11.60,22.30,99.90,1036299,28,20076,-74
2022-07-23 22:16:27,14.48,12.13,22.30,99.90,1036295,28,20022,-73
2022-07-23 22:16:57,15.05,10.73,22.30,99.90,1036107,28,20077,-73
2022-07-23 22:17:28,13.02,11.55,22.20,99.90,1036256,28,20061,-73
2022-07-23 22:17:59,13.52,11.10,22.30,99.90,1030565,28,20077,-73
2022-07-23 22:18:29,14.65,11.45,22.20,99.90,1024000,29,20030,-74
2022-07-23 22:19:00,13.20,11.23,22.30,99.90,1020042,29,20027,-74
2022-07-23 22:19:31,12.90,11.50,22.30,99.90,1019785,29,20066,-73
2022-07-23 22:20:03,12.43,11.00,22.20,99.90,1019955,29,20031,-73
2022-07-23 22:20:34,13.27,11.45,22.20,99.90,1020102,29,20020,-74
2022-07-23 22:21:04,13.57,11.30,22.20,99.90,1020271,29,20024,-73
2022-07-23 22:21:35,14.70,11.90,22.20,99.90,1020148,29,20055,-74
2022-07-23 22:22:05,15.35,11.77,22.20,99.90,1019970,29,20060,-74
2022-07-23 22:22:47,14.18,12.02,22.20,99.90,1024068,28,20047,-74
2022-07-23 22:23:18,14.95,12.00,22.30,99.90,1026245,28,20035,-73
2022-07-23 22:23:48,13.35,12.05,22.30,99.90,1021494,29,20039,-74
2022-07-23 22:24:19,15.00,11.80,22.30,99.90,1019964,29,20583,-73
2022-07-23 22:24:50,15.60,11.55,22.30,99.90,1020202,29,20051,-73
2022-07-23 22:25:21,14.02,11.60,22.20,99.90,1024033,28,20555,-73
2022-07-23 22:25:52,13.43,12.02,22.20,99.90,1028021,28,20045,-73
2022-07-23 22:26:23,16.42,12.05,22.20,99.90,1027776,28,20062,-74
2022-07-23 22:26:54,17.05,12.20,22.20,99.90,1024627,28,20039,-74
2022-07-23 22:27:24,13.57,12.00,22.30,99.90,1027136,28,20050,-73
2022-07-23 22:27:55,14.07,12.25,22.20,99.90,1028047,28,20427,-73
2022-07-23 22:28:26,14.05,11.48,22.30,99.90,1027873,28,20545,-73
2022-07-23 22:28:56,14.82,12.00,22.20,99.90,1024039,28,20501,-73
2022-07-23 22:29:27,12.77,11.45,22.20,99.90,1027857,28,20057,-74
2022-07-23 22:29:57,16.80,11.75,22.20,99.90,1027651,28,20026,-73
2022-07-23 22:30:28,15.32,12.18,22.10,99.90,1027914,28,20026,-73
2022-07-23 22:30:59,14.10,12.00,22.10,99.90,1023849,29,20058,-73
2022-07-23 22:31:30,13.60,12.23,22.10,99.90,1018781,29,20042,-74
2022-07-23 22:32:00,13.27,11.85,22.20,99.90,1019705,29,20464,-73
2022-07-23 22:32:31,14.68,12.05,22.20,99.90,1019949,29,20420,-73
2022-07-23 22:33:02,14.50,11.93,22.20,99.90,1021934,28,20186,-73
2022-07-23 22:33:32,14.20,11.57,22.20,99.90,1032089,28,20526,-73
2022-07-23 22:34:03,14.73,12.05,22.20,99.90,1036195,28,20021,-73
2022-07-23 22:34:34,16.67,13.15,22.20,99.90,1034048,28,20484,-74
2022-07-23 22:35:05,14.15,12.75,22.10,99.90,1023910,29,20023,-73
2022-07-23 22:35:36,13.70,11.85,22.10,99.90,1023719,29,20406,-73
2022-07-23 22:36:07,17.02,12.73,22.10,99.90,1023971,29,20439,-73
2022-07-23 22:36:37,16.25,12.95,22.10,99.90,1016454,29,20028,-73
2022-07-23 22:37:08,15.60,12.80,22.10,99.90,1023936,28,20023,-73
2022-07-23 22:37:39,14.90,12.82,22.00,99.90,1027954,28,20426,-74
2022-07-23 22:38:09,15.23,13.32,22.00,99.90,1027944,28,20045,-73
2022-07-23 22:38:40,14.98,13.00,22.00,99.90,1027870,28,20145,-73
2022-07-23 22:39:10,16.95,12.13,22.00,99.90,1027972,28,20037,-73
2022-07-23 22:39:41,17.95,13.13,22.00,99.90,1027796,28,20034,-73
2022-07-23 22:40:14,14.15,12.68,22.00,99.90,1027952,28,20118,-73
2022-07-23 22:40:45,15.15,13.02,22.00,99.90,1027790,28,20481,-73
2022-07-23 22:41:15,14.40,12.80,22.00,99.90,1023349,29,20038,-73
2022-07-23 22:41:46,14.82,12.63,22.00,99.90,1023751,29,20591,-73
2022-07-23 22:42:17,13.07,11.77,22.00,99.90,1024136,28,20076,-73
2022-07-23 22:42:47,13.95,12.65,21.90,99.90,1027487,28,20031,-73
2022-07-23 22:43:18,15.48,12.88,21.90,99.90,1029281,28,20104,-73
2022-07-23 22:43:49,17.50,13.98,21.90,99.90,1023753,29,20027,-73
2022-07-23 22:44:19,15.00,13.18,22.00,99.90,1019960,29,20032,-73
2022-07-23 22:44:50,17.65,14.45,21.90,99.90,1023748,28,20029,-73
2022-07-23 22:45:20,16.48,14.48,21.90,99.90,1023822,29,20475,-73
2022-07-23 22:45:51,15.23,13.70,21.80,99.90,1019978,29,20127,-73
2022-07-23 22:46:22,15.63,13.95,21.80,99.90,1019882,29,20033,-73
2022-07-23 22:46:52,15.52,13.63,21.70,99.90,1015903,29,20032,-73
2022-07-23 22:47:23,16.05,14.18,21.70,99.90,1015851,29,20024,-73
2022-07-23 22:47:53,17.88,13.52,21.70,99.90,1020461,28,20028,-73
2022-07-23 22:48:24,18.77,14.43,21.60,99.90,1026249,28,20106,-73
2022-07-23 22:48:55,17.45,13.13,21.60,99.90,1023770,28,20070,-73
2022-07-23 22:49:26,16.90,13.82,21.60,99.90,1023791,29,20046,-73
2022-07-23 22:49:57,14.57,13.00,21.60,99.90,1023769,29,20028,-73
2022-07-23 22:50:28,15.48,13.07,21.60,99.90,1024222,28,20059,-74
2022-07-23 22:50:58,16.05,13.40,21.50,99.90,1027683,28,20067,-73
2022-07-23 22:51:29,16.35,13.43,21.50,99.90,1023692,29,20027,-73
2022-07-23 22:51:59,16.10,13.18,21.50,99.90,1023939,28,20525,-73
2022-07-23 22:52:30,18.65,13.27,21.50,99.90,1023848,28,20045,-73
2022-07-23 22:53:01,17.20,12.98,21.50,99.90,1026980,28,20078,-73
2022-07-23 22:53:31,14.32,12.85,21.50,99.90,1031598,28,20031,-73
2022-07-23 22:54:02,15.57,13.43,21.40,99.90,1031779,28,20101,-73
2022-07-23 22:54:33,14.68,12.98,21.40,99.90,1027893,28,20015,-73
2022-07-23 22:55:05,14.43,12.98,21.40,99.90,1031827,28,20019,-73
2022-07-23 22:55:35,15.25,13.38,21.50,99.90,1027721,28,20038,-73
2022-07-23 22:56:06,15.20,13.55,21.40,99.90,1027455,28,20070,-73
2022-07-23 22:56:37,15.18,13.55,21.40,99.90,1028162,28,20307,-73
2022-07-23 22:57:08,15.98,13.13,21.40,99.90,1027745,28,20018,-74
2022-07-23 22:57:39,15.68,12.82,21.30,99.90,1023897,28,20044,-74
2022-07-23 22:58:10,15.30,13.70,21.30,99.90,1027806,28,20080,-73
2022-07-23 22:58:40,14.40,12.90,21.30,99.90,1027773,28,20082,-73
2022-07-23 22:59:12,13.98,12.57,21.30,99.90,1027922,28,20026,-73
2022-07-23 22:59:42,15.32,12.98,21.30,99.90,1027663,28,20026,-73
2022-07-23 23:00:14,15.68,13.40,21.30,99.90,1027742,28,20022,-73
2022-07-23 23:00:44,17.85,14.02,21.30,99.90,1027686,28,20082,-74
2022-07-23 23:01:15,17.10,13.27,21.20,99.90,1027881,28,20118,-73
2022-07-23 23:02:19,17.30,14.32,21.20,99.90,1025951,28,20043,-76
2022-07-23 23:02:49,16.38,14.50,21.20,99.90,1026724,28,20035,-76
2022-07-23 23:03:20,18.98,16.90,21.20,99.90,1027757,28,20018,-76
2022-07-23 23:03:51,20.48,17.08,21.20,99.90,1031861,28,20014,-78
2022-07-23 23:04:21,23.73,19.77,21.10,99.90,1031045,28,20441,-76
2022-07-23 23:04:52,24.60,21.02,21.20,99.90,1031743,28,20093,-76
2022-07-23 23:05:23,23.80,19.60,21.20,99.90,1031687,28,20014,-76
2022-07-23 23:05:54,24.13,19.75,21.20,99.90,1027850,28,20018,-76
2022-07-23 23:06:24,21.45,18.70,21.10,99.90,1027559,28,20019,-76
2022-07-23 23:06:55,22.10,16.60,21.10,99.90,1023783,29,20371,-76
2022-07-23 23:07:26,20.67,16.65,21.10,99.90,1028514,28,20016,-76
2022-07-23 23:07:56,18.27,16.33,21.10,99.90,1026155,28,20102,-76
2022-07-23 23:08:27,20.42,15.35,21.10,99.90,1030852,28,20069,-76
2022-07-23 23:08:58,20.58,16.38,21.10,99.90,1035944,28,20014,-76
2022-07-23 23:09:28,19.23,16.38,21.10,99.90,1032986,28,20018,-76
2022-07-23 23:09:59,22.60,15.27,21.10,99.90,1034285,28,20140,-76
2022-07-23 23:10:30,17.35,15.05,21.10,99.90,1038454,28,20032,-76
2022-07-23 23:11:00,19.30,14.60,21.00,99.90,1039953,28,20093,-76
2022-07-23 23:11:31,16.88,14.80,21.00,99.90,1036721,28,20366,-77
2022-07-23 23:12:02,16.10,14.50,21.00,99.90,1035978,28,20025,-76
2022-07-23 23:12:32,16.23,14.00,21.10,99.90,1031605,28,20249,-77
2022-07-23 23:13:03,17.15,14.45,21.00,99.90,1030886,28,20470,-76
2022-07-23 23:13:33,15.35,13.75,21.00,99.90,1027634,28,20465,-76
2022-07-23 23:14:04,14.95,13.35,21.00,99.90,1027925,28,20025,-77
2022-07-23 23:14:35,19.17,14.10,21.00,99.90,1031250,28,20018,-77
2022-07-23 23:15:06,18.05,14.80,21.00,99.90,1027859,28,20015,-76
2022-07-23 23:15:37,15.68,13.73,21.00,99.90,1023866,28,20022,-77
2022-07-23 23:16:08,16.23,13.68,21.00,99.90,1024058,28,20072,-76
2022-07-23 23:16:38,14.93,13.45,21.00,99.90,1027804,28,20074,-76
2022-07-23 23:17:10,15.93,14.23,21.00,99.90,1031505,28,20006,-76
2022-07-23 23:17:40,14.43,12.90,21.00,99.90,1032142,28,20054,-77
2022-07-23 23:18:11,15.85,13.50,21.00,99.90,1030677,28,20037,-77
2022-07-23 23:18:41,18.38,13.13,21.00,99.90,1031667,28,20023,-76
2022-07-23 23:19:12,16.08,14.50,21.00,99.90,1032283,28,20022,-77
2022-07-23 23:19:43,17.92,14.10,21.00,99.90,1035268,28,20014,-77
2022-07-23 23:20:14,18.88,13.77,21.10,99.90,1035108,28,20436,-77
2022-07-23 23:20:44,14.57,13.07,21.10,99.90,1027821,28,20572,-77
2022-07-23 23:21:15,18.73,14.05,21.10,99.90,1031806,28,20026,-76
2022-07-23 23:21:46,15.55,13.98,21.10,99.90,1031775,28,20476,-76
2022-07-23 23:22:16,18.73,13.93,21.10,99.90,1031902,28,20428,-76
2022-07-23 23:22:47,18.17,14.35,21.20,99.90,1031725,28,20053,-76
2022-07-23 23:23:18,17.45,14.57,21.20,99.90,1029542,28,20477,-77
2022-07-23 23:23:48,17.85,14.63,21.20,99.90,1031359,28,20033,-77
2022-07-23 23:24:19,18.38,14.00,21.20,99.90,1031782,28,20078,-77
2022-07-23 23:24:50,17.00,13.82,21.10,99.90,1031404,28,20029,-76
2022-07-23 23:25:20,16.70,14.48,21.10,99.90,1029493,28,20018,-77
2022-07-23 23:25:51,17.73,14.80,21.10,99.90,1031859,28,20109,-76
2022-07-23 23:26:21,22.02,14.55,21.10,99.90,1027363,28,20015,-76
2022-07-23 23:26:52,17.98,14.73,21.10,99.90,1031645,28,20014,-76
2022-07-23 23:27:23,19.05,15.10,21.10,99.90,1029816,28,20019,-76
2022-07-23 23:27:53,18.75,14.55,21.10,99.90,1031481,28,20022,-77
2022-07-23 23:28:24,15.77,14.15,21.10,99.90,1031066,28,20169,-77
2022-07-23 23:28:55,18.98,13.98,21.10,99.90,1031995,28,20439,-76
2022-07-23 23:29:25,16.27,13.10,21.10,99.90,1027708,28,20470,-77
2022-07-23 23:29:56,15.88,14.20,21.10,99.90,1027054,28,20454,-76
2022-07-23 23:30:27,19.88,15.15,21.10,99.90,1030542,28,20405,-77
2022-07-23 23:30:58,19.58,17.25,21.10,99.90,1035606,28,20018,-76
2022-07-23 23:31:28,18.05,15.38,21.10,99.90,1027373,28,20019,-76
2022-07-23 23:31:59,16.08,14.38,21.20,99.90,1023378,29,20418,-76
2022-07-23 23:32:30,15.93,14.13,21.20,99.90,1023592,29,20474,-76
2022-07-23 23:33:00,15.60,14.05,21.30,99.90,1024541,28,20031,-76
2022-07-23 23:33:31,16.67,13.52,21.20,99.90,1027961,28,20072,-78
2022-07-23 23:34:01,16.08,14.43,21.30,99.90,1031686,28,20018,-76
2022-07-23 23:34:32,16.20,13.45,21.30,99.90,1027427,28,20407,-76
2022-07-23 23:35:03,16.13,14.27,21.30,99.90,1031666,28,20033,-76
2022-07-23 23:35:34,16.75,14.57,21.30,99.90,1027663,28,20026,-76
2022-07-23 23:36:05,17.02,14.13,21.30,99.90,1027757,28,20062,-77
2022-07-23 23:36:35,15.75,14.05,21.30,99.90,1027353,28,20049,-76
2022-07-23 23:37:06,18.55,14.43,21.30,99.90,1027758,28,20026,-76
2022-07-23 23:37:37,15.93,14.02,21.30,99.90,1027877,28,20146,-76
2022-07-23 23:38:07,20.20,14.25,21.30,99.90,1031383,28,20022,-76
2022-07-23 23:38:38,14.40,12.90,21.30,99.90,1031985,28,20495,-76
2022-07-23 23:39:08,16.35,14.35,21.30,99.90,1030859,28,20496,-76
2022-07-23 23:39:39,16.60,13.98,21.30,99.90,1030350,28,20025,-76
2022-07-23 23:40:10,16.50,14.07,21.30,99.90,1031450,28,20548,-77
2022-07-23 23:40:40,15.10,13.52,21.30,99.90,1027874,28,20023,-77
2022-07-23 23:41:11,16.88,15.15,21.30,99.90,1030109,28,20576,-76
2022-07-23 23:41:42,19.45,13.75,21.30,99.90,1030827,28,20023,-76
2022-07-23 23:42:12,16.38,13.88,21.20,99.90,1027606,28,20015,-76
2022-07-23 23:42:43,17.23,13.73,21.30,99.90,1027486,28,20058,-76
2022-07-23 23:43:14,17.67,13.68,21.20,99.90,1023590,29,20015,-76
2022-07-23 23:43:44,19.83,13.82,21.30,99.90,1024039,28,20098,-77
2022-07-23 23:44:17,16.60,14.85,21.20,99.90,1032708,28,20041,-76
2022-07-23 23:44:47,16.75,15.05,21.20,99.90,1034867,28,20025,-76
2022-07-23 23:45:18,19.70,15.05,21.20,99.90,1031613,28,20023,-76
2022-07-23 23:45:49,16.60,14.90,21.10,99.90,1031786,28,20089,-76
2022-07-23 23:46:19,15.70,14.13,21.10,99.90,1031197,28,20452,-76
2022-07-23 23:46:50,16.88,15.20,21.10,99.90,1031827,28,20417,-76
2022-07-23 23:47:21,18.10,15.20,21.00,99.90,1035930,28,20072,-77
2022-07-23 23:47:51,17.35,15.60,21.00,99.90,1035769,28,20076,-76
2022-07-23 23:48:22,17.70,15.10,21.00,99.90,1035928,28,20033,-76
2022-07-23 23:48:53,19.52,14.65,20.90,99.90,1031731,28,20027,-77
2022-07-23 23:49:23,16.67,14.20,20.90,99.90,1031634,28,20105,-76
2022-07-23 23:49:54,15.48,13.82,21.00,99.90,1031190,28,20022,-76
2022-07-23 23:50:25,17.90,16.10,21.00,99.90,1027892,28,20078,-76
2022-07-23 23:50:55,17.45,15.73,21.00,99.90,1027550,28,20154,-76
2022-07-23 23:51:26,21.33,14.70,20.90,99.90,1027096,28,20521,-76
2022-07-23 23:51:57,21.05,14.57,20.90,99.90,1027913,28,20007,-76
2022-07-23 23:52:28,16.85,14.38,20.80,99.90,1027751,28,20023,-77
2022-07-23 23:52:58,17.90,15.57,20.80,99.90,1027510,28,20390,-76
2022-07-23 23:53:29,16.60,14.70,20.80,99.90,1027536,28,20470,-76
2022-07-23 23:53:59,15.77,14.02,20.80,99.90,1027789,28,20414,-77
2022-07-23 23:54:30,17.48,14.50,20.80,99.90,1027554,28,20023,-77
2022-07-23 23:55:01,15.85,13.85,20.80,99.90,1031757,28,20018,-76
2022-07-23 23:55:32,17.00,15.02,20.80,99.90,1031192,28,20100,-76
2022-07-23 23:56:03,16.73,13.98,20.70,99.90,1032114,28,20059,-76
2022-07-23 23:56:33,16.05,14.32,20.70,99.90,1035854,28,20061,-76
2022-07-23 23:57:04,16.40,14.18,20.80,99.90,1031585,28,20028,-77
2022-07-23 23:57:34,16.85,14.43,20.80,99.90,1031621,28,20015,-76
2022-07-23 23:58:05,18.10,14.60,20.80,99.90,1031475,28,20023,-76
2022-07-23 23:58:36,15.63,13.80,20.70,99.90,1031812,28,20031,-76
2022-07-23 23:59:06,16.40,14.82,20.70,99.90,1035644,28,20018,-76
2022-07-23 23:59:37,19.52,15.38,20.70,99.90,1035298,28,20159,-76