2022-07-23 00:01:51,24.20,24.20,24.20,99.90,1019723,28,20382,-83
2022-07-23 00:02:24,24.20,24.20,24.20,99.90,1024361,28,20353,-82
2022-07-23 00:04:22,24.20,24.20,24.20,99.90,1022523,29,19918,-83
2022-07-23 00:04:53,24.20,24.20,24.20,99.90,1022396,29,20373,-84
2022-07-23 00:05:41,24.10,24.10,24.10,99.90,1022952,28,19914,-82
2022-07-23 00:06:47,24.10,24.10,24.10,99.90,1023607,28,20263,-83
2022-07-23 00:07:35,24.10,24.10,24.10,99.90,1016378,29,19962,-82
2022-07-23 00:08:39,24.00,24.00,24.00,99.90,1020117,29,19967,-82
2022-07-23 00:09:23,23.90,23.90,23.90,99.90,1024592,28,19921,-83
2022-07-23 00:09:54,23.70,23.70,23.70,99.90,1022752,29,19919,-83
2022-07-23 00:10:24,23.60,23.60,23.60,99.90,1020626,29,19910,-83
2022-07-23 00:10:55,23.40,23.40,23.40,99.90,1021129,29,20569,-82
2022-07-23 00:11:26,23.40,23.40,23.40,99.90,1016773,29,20372,-82
2022-07-23 00:11:57,23.20,23.20,23.20,99.90,1016541,29,20004,-82
2022-07-23 00:12:27,23.10,23.10,23.10,99.90,1016804,29,20386,-82
2022-07-23 00:13:01,23.00,23.00,23.00,99.90,1018988,29,20133,-82
2022-07-23 00:13:34,22.90,22.90,22.90,99.90,1029959,28,19914,-83
2022-07-23 00:14:05,22.80,22.80,22.80,99.90,1030048,28,19914,-82
2022-07-23 00:14:36,22.60,22.60,22.60,99.90,1034430,28,19913,-82
2022-07-23 00:15:10,22.50,22.50,22.50,99.90,1029517,28,19940,-82
2022-07-23 00:15:41,22.50,22.50,22.50,99.90,1026938,28,20409,-82
2022-07-23 00:16:12,22.50,22.50,22.50,99.90,1022523,29,20005,-82
2022-07-23 00:16:45,22.30,22.30,22.30,99.90,1021559,28,20349,-82
2022-07-23 00:17:16,22.20,22.20,22.20,99.90,1023280,28,19942,-82
2022-07-23 00:17:47,22.10,22.10,22.10,99.90,1021661,28,20176,-82
2022-07-23 00:18:20,22.00,22.00,22.00,99.90,1025182,28,19969,-82
2022-07-23 00:18:51,22.10,22.10,22.10,99.90,1025487,28,20413,-81
2022-07-23 00:19:22,22.10,22.10,22.10,99.90,1025539,28,19993,-82
2022-07-23 00:20:00,22.00,22.00,22.00,99.90,1030794,28,19908,-82
2022-07-23 00:20:31,22.10,22.10,22.10,99.90,1024795,28,19933,-81
2022-07-23 00:21:01,22.10,22.10,22.10,99.90,1027897,28,19937,-82
2022-07-23 00:21:32,22.10,22.10,22.10,99.90,1026787,28,19910,-82
2022-07-23 00:22:06,22.10,22.10,22.10,99.90,1031009,28,20029,-81
2022-07-23 00:22:45,22.10,22.10,22.10,99.90,1024563,28,20341,-80
2022-07-23 00:23:15,22.20,22.20,22.20,99.90,1020931,29,20006,-81
2022-07-23 00:23:58,22.30,22.30,22.30,99.90,1020490,28,19938,-81
2022-07-23 00:24:40,22.30,22.30,22.30,99.90,1027294,28,19914,-81
2022-07-23 00:25:29,22.30,22.30,22.30,99.90,1023457,28,19946,-81
2022-07-23 00:26:09,22.30,22.30,22.30,99.90,1022922,29,19910,-82
2022-07-23 00:26:52,22.40,22.40,22.40,99.90,1022911,29,19938,-82
2022-07-23 00:27:23,22.50,22.50,22.50,99.90,1024659,28,20358,-81
2022-07-23 00:28:02,22.40,22.40,22.40,99.90,1023872,28,19906,-82
2022-07-23 00:28:33,22.50,22.50,22.50,99.90,1025212,28,19913,-82
2022-07-23 00:29:04,22.40,22.40,22.40,99.90,1024071,28,19914,-81
2022-07-23 00:29:34,22.50,22.50,22.50,99.90,1022227,28,19914,-82
2022-07-23 00:30:05,22.50,22.50,22.50,99.90,1025098,28,19937,-81
2022-07-23 00:30:36,22.50,22.50,22.50,99.90,1025293,28,19918,-82
2022-07-23 00:31:07,22.50,22.50,22.50,99.90,1026583,28,19993,-81
2022-07-23 00:31:37,22.50,22.50,22.50,99.90,1025022,28,19910,-81
2022-07-23 00:32:08,22.50,22.50,22.50,99.90,1024987,28,19917,-81
2022-07-23 00:32:48,22.60,22.60,22.60,99.90,1028959,28,19996,-82
2022-07-23 00:33:19,22.60,22.60,22.60,99.90,1030849,28,20016,-82
2022-07-23 00:33:50,22.60,22.60,22.60,99.90,1026958,28,19929,-82
2022-07-23 00:34:20,22.70,22.70,22.70,99.90,1028977,28,19914,-81
2022-07-23 00:34:51,22.70,22.70,22.70,99.90,1026718,28,19985,-81
2022-07-23 00:35:22,22.70,22.70,22.70,99.90,1024522,28,20051,-82
2022-07-23 00:35:53,22.70,22.70,22.70,99.90,1026785,28,19910,-81
2022-07-23 00:36:23,22.80,22.80,22.80,99.90,1024735,28,20009,-82
2022-07-23 00:36:54,22.80,22.80,22.80,99.90,1025200,28,20386,-82
2022-07-23 00:37:25,22.90,22.90,22.90,99.90,1030994,28,20006,-82
2022-07-23 00:37:55,22.90,22.90,22.90,99.90,1029242,28,19906,-82
2022-07-23 00:38:26,23.00,23.00,23.00,99.90,1024468,28,19921,-82
2022-07-23 00:38:57,22.90,22.90,22.90,99.90,1021386,29,19914,-82
2022-07-23 00:39:27,22.90,22.90,22.90,99.90,1022661,29,19934,-82
2022-07-23 00:39:59,23.00,23.00,23.00,99.90,1017150,29,19911,-82
2022-07-23 00:40:29,23.00,23.00,23.00,99.90,1021174,28,20572,-82
2022-07-23 00:41:00,23.10,23.10,23.10,99.90,1025084,28,19906,-82
2022-07-23 00:41:31,23.10,23.10,23.10,99.90,1024861,28,20288,-81
2022-07-23 00:42:01,23.10,23.10,23.10,99.90,1031104,28,19953,-81
2022-07-23 00:42:32,23.10,23.10,23.10,99.90,1029214,28,19945,-82
2022-07-23 00:43:03,23.10,23.10,23.10,99.90,1028815,28,19910,-82
2022-07-23 00:43:36,23.10,23.10,23.10,99.90,1031087,28,20277,-82
2022-07-23 00:44:19,23.10,23.10,23.10,99.90,1025913,28,20834,-82
2022-07-23 00:44:49,23.10,23.10,23.10,99.90,1030660,28,20572,-81
2022-07-23 00:45:20,23.20,23.20,23.20,99.90,1028618,28,19906,-81
2022-07-23 00:45:51,23.20,23.20,23.20,99.90,1024537,28,20435,-81
2022-07-23 00:46:22,23.20,23.20,23.20,99.90,1025016,28,19906,-81
2022-07-23 00:46:54,23.30,23.30,23.30,99.90,1024477,28,20309,-81
2022-07-23 00:47:24,23.30,23.30,23.30,99.90,1025296,28,20393,-81
2022-07-23 00:47:55,23.20,23.20,23.20,99.90,1028883,28,19905,-81
2022-07-23 00:48:26,23.00,23.00,23.00,99.90,1028417,28,19906,-81
2022-07-23 00:48:56,22.80,22.80,22.80,99.90,1023106,29,19994,-81
2022-07-23 00:49:28,22.70,22.70,22.70,99.90,1024477,28,20338,-81
2022-07-23 00:49:59,22.50,22.50,22.50,99.90,1026818,28,20393,-81
2022-07-23 00:50:29,22.30,22.30,22.30,99.90,1020865,28,19910,-81
2022-07-23 00:51:00,22.20,22.20,22.20,99.90,1024693,28,19906,-81
2022-07-23 00:51:30,22.10,22.10,22.10,99.90,1024443,28,19918,-81
2022-07-23 00:52:02,21.90,21.90,21.90,99.90,1026800,28,20314,-81
2022-07-23 00:52:33,21.70,21.70,21.70,99.90,1020280,28,19926,-81
2022-07-23 00:53:04,21.70,21.70,21.70,99.90,1022580,29,20282,-80
2022-07-23 00:53:34,21.60,21.60,21.60,99.90,1021039,29,19969,-79
2022-07-23 00:54:05,21.50,21.50,21.50,99.90,1022593,28,20367,-80
2022-07-23 00:54:36,21.30,21.30,21.30,99.90,1028845,28,19918,-80
2022-07-23 00:55:07,21.20,21.20,21.20,99.90,1028942,28,19963,-80
2022-07-23 00:55:38,21.20,21.20,21.20,99.90,1026750,28,20377,-80
2022-07-23 00:56:09,21.10,21.10,21.10,99.90,1026509,28,19909,-81
2022-07-23 00:56:41,20.90,20.90,20.90,99.90,1023917,28,19912,-80
2022-07-23 00:57:12,20.90,20.90,20.90,99.90,1026689,28,20004,-80
2022-07-23 00:57:43,20.70,20.70,20.70,99.90,1029214,28,20383,-80
2022-07-23 00:58:14,20.70,20.70,20.70,99.90,1031167,28,19910,-81
2022-07-23 00:58:45,20.60,20.60,20.60,99.90,1029175,28,19949,-80
2022-07-23 00:59:15,20.50,20.50,20.50,99.90,1030655,28,19910,-80
2022-07-23 00:59:46,20.50,20.50,20.50,99.90,1025975,28,19910,-80
2022-07-23 01:00:17,20.40,20.40,20.40,99.90,1024699,28,19910,-81
2022-07-23 01:00:47,20.40,20.40,20.40,99.90,1026974,28,19905,-80
2022-07-23 01:01:18,20.30,20.30,20.30,99.90,1028761,28,19960,-80
2022-07-23 01:01:49,20.30,20.30,20.30,99.90,1028103,28,19905,-81
2022-07-23 01:02:19,20.40,20.40,20.40,99.90,1030811,28,19910,-81
2022-07-23 01:02:50,20.30,20.30,20.30,99.90,1028531,28,20336,-81
2022-07-23 01:03:22,20.30,20.30,20.30,99.90,1028467,28,19984,-81
2022-07-23 01:03:52,20.30,20.30,20.30,99.90,1028952,28,19983,-80
2022-07-23 01:04:23,20.30,20.30,20.30,99.90,1028516,28,19984,-81
2022-07-23 01:04:54,20.40,20.40,20.40,99.90,1030990,28,20332,-81
2022-07-23 01:05:24,20.40,20.40,20.40,99.90,1028759,28,19914,-81
2022-07-23 01:05:55,20.40,20.40,20.40,99.90,1026529,28,19914,-81
2022-07-23 01:06:26,20.50,20.50,20.50,99.90,1024649,28,19914,-81
2022-07-23 01:06:56,20.50,20.50,20.50,99.90,1025227,28,19980,-81
2022-07-23 01:07:28,20.50,20.50,20.50,99.90,1028595,28,19921,-81
2022-07-23 01:07:58,20.60,20.60,20.60,99.90,1030748,28,20420,-81
2022-07-23 01:08:29,20.60,20.60,20.60,99.90,1028626,28,19937,-81
2022-07-23 01:09:00,20.70,20.70,20.70,99.90,1028349,28,19913,-81
2022-07-23 01:09:33,20.70,20.70,20.70,99.90,1027804,28,19961,-82
2022-07-23 01:10:04,20.70,20.70,20.70,99.90,1028901,28,19927,-81
2022-07-23 01:10:35,20.80,20.80,20.80,99.90,1028570,28,20526,-81
2022-07-23 01:11:05,20.80,20.80,20.80,99.90,1028801,28,19941,-81
2022-07-23 01:11:36,20.80,20.80,20.80,99.90,1028920,28,19968,-81
2022-07-23 01:12:07,20.70,20.70,20.70,99.90,1026776,28,19913,-81
2022-07-23 01:12:38,20.70,20.70,20.70,99.90,1028582,28,20280,-81
2022-07-23 01:13:09,20.70,20.70,20.70,99.90,1024824,28,20396,-81
2022-07-23 01:13:42,20.60,20.60,20.60,99.90,1024708,28,20481,-81
2022-07-23 01:14:14,20.60,20.60,20.60,99.90,1021009,29,20070,-81
2022-07-23 01:14:45,20.50,20.50,20.50,99.90,1023018,28,19911,-82
2022-07-23 01:15:15,20.50,20.50,20.50,99.90,1025565,28,19946,-82
2022-07-23 01:15:46,20.50,20.50,20.50,99.90,1028664,28,19980,-80
2022-07-23 01:16:17,20.50,20.50,20.50,99.90,1026571,28,19925,-82
2022-07-23 01:16:48,20.50,20.50,20.50,99.90,1025126,28,19930,-83
2022-07-23 01:17:18,20.50,20.50,20.50,99.90,1020024,28,19907,-83
2022-07-23 01:17:50,20.50,20.50,20.50,99.90,1017160,29,19920,-82
2022-07-23 01:18:20,20.50,20.50,20.50,99.90,1017074,29,20572,-81
2022-07-23 01:18:51,20.40,20.40,20.40,99.90,1018562,29,19953,-83
2022-07-23 01:19:24,20.50,20.50,20.50,99.90,1014898,29,19998,-82
2022-07-23 01:19:55,20.40,20.40,20.40,99.90,1023181,28,19953,-82
2022-07-23 01:20:26,20.40,20.40,20.40,99.90,1024323,28,19910,-82
2022-07-23 01:20:59,20.40,20.40,20.40,99.90,1024610,28,20380,-82
2022-07-23 01:21:30,20.40,20.40,20.40,99.90,1026456,28,19910,-82
2022-07-23 01:22:02,20.40,20.40,20.40,99.90,1024249,28,19932,-82
2022-07-23 01:22:33,20.40,20.40,20.40,99.90,1021221,28,19906,-86
2022-07-23 01:23:03,20.30,20.30,20.30,99.90,1026481,28,20353,-82
2022-07-23 01:23:34,20.30,20.30,20.30,99.90,1024588,28,19917,-82
2022-07-23 01:24:05,20.30,20.30,20.30,99.90,1021003,28,19911,-91
2022-07-23 01:24:36,20.30,20.30,20.30,99.90,1020770,28,19997,-82
2022-07-23 01:25:06,20.30,20.30,20.30,99.90,1020805,29,19910,-82
2022-07-23 01:25:37,20.40,20.40,20.40,99.90,1022898,28,19906,-83
2022-07-23 01:26:08,20.30,20.30,20.30,99.90,1024925,28,20432,-82
2022-07-23 01:26:40,20.30,20.30,20.30,99.90,1028895,28,20233,-82
2022-07-23 01:27:12,20.20,20.20,20.20,99.90,1028754,28,20381,-82
2022-07-23 01:27:43,20.20,20.20,20.20,99.90,1024451,28,19913,-82
2022-07-23 01:28:14,20.20,20.20,20.20,99.90,1026747,28,19906,-82
2022-07-23 01:28:44,20.20,20.20,20.20,99.90,1025193,28,19906,-82
2022-07-23 01:29:15,20.20,20.20,20.20,99.90,1028016,28,19910,-83
2022-07-23 01:29:46,20.10,20.10,20.10,99.90,1026319,28,19902,-83
2022-07-23 01:30:16,20.00,20.00,20.00,99.90,1024909,28,20432,-83
2022-07-23 01:30:48,20.00,20.00,20.00,99.90,1026492,28,19913,-81
2022-07-23 01:31:19,20.10,20.10,20.10,99.90,1021050,28,19916,-82
2022-07-23 01:31:50,20.10,20.10,20.10,99.90,1029907,28,19910,-82
2022-07-23 01:32:20,20.00,20.00,20.00,99.90,1030510,28,19913,-83
2022-07-23 01:32:51,19.90,19.90,19.90,99.90,1028331,28,19902,-82
2022-07-23 01:33:21,19.90,19.90,19.90,99.90,1027452,28,19910,-82
2022-07-23 01:33:52,19.80,19.80,19.80,99.90,1030746,28,19967,-82
2022-07-23 01:34:22,19.80,19.80,19.80,99.90,1029015,28,20280,-82
2022-07-23 01:34:53,19.70,19.70,19.70,99.90,1030549,28,20430,-82
2022-07-23 01:35:24,19.80,19.80,19.80,99.90,1028527,28,19994,-83
2022-07-23 01:37:34,19.70,19.70,19.70,99.90,1029801,28,19960,-81
2022-07-23 01:38:04,19.50,19.50,19.50,99.90,1029985,28,20356,-81
2022-07-23 01:38:35,19.50,19.50,19.50,99.90,1028597,28,19914,-81
2022-07-23 01:39:06,19.50,19.50,19.50,99.90,1028872,28,19906,-81
2022-07-23 01:39:37,19.40,19.40,19.40,99.90,1028616,28,19962,-81
2022-07-23 01:40:07,19.40,19.40,19.40,99.90,1028407,28,20547,-81
2022-07-23 01:40:38,19.40,19.40,19.40,99.90,1028736,28,20224,-81
2022-07-23 01:41:09,19.30,19.30,19.30,99.90,1028679,28,19921,-81
2022-07-23 01:41:40,19.30,19.30,19.30,99.90,1026570,28,19933,-81
2022-07-23 01:42:11,19.30,19.30,19.30,99.90,1025700,28,19921,-81
2022-07-23 01:42:41,19.20,19.20,19.20,99.90,1026135,28,20153,-81
2022-07-23 01:43:12,19.20,19.20,19.20,99.90,1024972,28,20468,-81
2022-07-23 01:43:43,19.10,19.10,19.10,99.90,1028726,28,19909,-83
2022-07-23 01:44:14,19.10,19.10,19.10,99.90,1028847,28,19961,-81
2022-07-23 01:44:44,19.10,19.10,19.10,99.90,1030395,28,19902,-81
2022-07-23 01:45:15,19.10,19.10,19.10,99.90,1029093,28,19937,-80
2022-07-23 01:45:45,19.00,19.00,19.00,99.90,1030282,28,19910,-80
2022-07-23 01:46:16,18.90,18.90,18.90,99.90,1028745,28,19992,-81
2022-07-23 01:46:47,19.00,19.00,19.00,99.90,1026775,28,19906,-82
2022-07-23 01:47:18,18.90,18.90,18.90,99.90,1030075,28,19938,-82
2022-07-23 01:47:48,18.90,18.90,18.90,99.90,1028497,28,19981,-82
2022-07-23 01:48:19,19.00,19.00,19.00,99.90,1028566,28,20091,-82
2022-07-23 01:48:50,18.90,18.90,18.90,99.90,1030548,28,19921,-81
2022-07-23 01:49:20,18.90,18.90,18.90,99.90,1027583,28,19997,-82
2022-07-23 01:49:51,18.90,18.90,18.90,99.90,1030906,28,20434,-82
2022-07-23 01:50:22,18.90,18.90,18.90,99.90,1029052,28,20344,-82
2022-07-23 01:50:55,18.90,18.90,18.90,99.90,1029024,28,20349,-82
2022-07-23 01:51:26,18.90,18.90,18.90,99.90,1028643,28,20397,-82
2022-07-23 01:51:59,18.90,18.90,18.90,99.90,1030472,28,19946,-82
2022-07-23 01:52:30,18.90,18.90,18.90,99.90,1028443,28,20344,-82
2022-07-23 01:53:01,18.90,18.90,18.90,99.90,1028687,28,19914,-82
2022-07-23 01:53:31,18.80,18.80,18.80,99.90,1026223,28,20027,-82
2022-07-23 01:54:02,18.80,18.80,18.80,99.90,1024860,28,20378,-82
2022-07-23 01:54:33,18.90,18.90,18.90,99.90,1023729,28,19985,-82
2022-07-23 01:55:05,18.90,18.90,18.90,99.90,1024700,28,20316,-82
2022-07-23 01:55:36,18.90,18.90,18.90,99.90,1028920,28,20309,-82
2022-07-23 01:56:07,18.80,18.80,18.80,99.90,1029021,28,19908,-82
2022-07-23 01:56:37,18.80,18.80,18.80,99.90,1030432,28,19906,-82
2022-07-23 01:57:08,18.90,18.90,18.90,99.90,1024523,28,19911,-82
2022-07-23 01:57:39,18.80,18.80,18.80,99.90,1024390,28,19906,-82
2022-07-23 01:58:12,18.80,18.80,18.80,99.90,1024918,28,20103,-81
2022-07-23 01:58:43,18.90,18.90,18.90,99.90,1028210,28,19932,-81
2022-07-23 01:59:16,18.80,18.80,18.80,99.90,1024736,28,19980,-82
2022-07-23 01:59:47,18.80,18.80,18.80,99.90,1026330,28,19914,-82
2022-07-23 02:00:17,18.80,18.80,18.80,99.90,1024581,28,19906,-82
2022-07-23 02:00:48,18.90,18.90,18.90,99.90,1024750,28,20060,-82
2022-07-23 02:01:19,18.80,18.80,18.80,99.90,1023245,28,20155,-82
2022-07-23 02:01:52,18.80,18.80,18.80,99.90,1026432,28,19942,-82
2022-07-23 02:02:24,18.70,18.70,18.70,99.90,1024883,28,20332,-82
2022-07-23 02:02:54,18.70,18.70,18.70,99.90,1026134,28,19964,-81
2022-07-23 02:03:25,18.60,18.60,18.60,99.90,1024777,28,19907,-81
2022-07-23 02:03:56,18.70,18.70,18.70,99.90,1024850,28,20261,-81
2022-07-23 02:04:26,18.60,18.60,18.60,99.90,1024380,28,19997,-81
2022-07-23 02:04:57,18.70,18.70,18.70,99.90,1024429,28,19906,-82
2022-07-23 02:05:34,18.70,18.70,18.70,99.90,1024364,28,20395,-81
2022-07-23 02:06:05,18.70,18.70,18.70,99.90,1024513,28,20010,-81
2022-07-23 02:06:36,18.80,18.80,18.80,99.90,1026608,28,20493,-82
2022-07-23 02:07:06,18.80,18.80,18.80,99.90,1024534,28,19906,-84
2022-07-23 02:07:37,18.90,18.90,18.90,99.90,1020385,28,19906,-83
2022-07-23 02:08:08,18.80,18.80,18.80,99.90,1020628,28,19903,-82
2022-07-23 02:08:38,18.80,18.80,18.80,99.90,1022585,28,19942,-82
2022-07-23 02:09:09,18.70,18.70,18.70,99.90,1026421,28,19917,-82
2022-07-23 02:09:40,18.80,18.80,18.80,99.90,1026591,28,19917,-82
2022-07-23 02:10:10,18.90,18.90,18.90,99.90,1026511,28,20522,-83
2022-07-23 02:10:41,18.80,18.80,18.80,99.90,1024432,28,19906,-82
2022-07-23 02:11:12,18.80,18.80,18.80,99.90,1024726,28,19930,-83
2022-07-23 02:11:43,18.90,18.90,18.90,99.90,1024721,28,20264,-83
2022-07-23 02:12:14,18.90,18.90,18.90,99.90,1025216,28,19913,-82
2022-07-23 02:12:44,18.90,18.90,18.90,99.90,1026924,28,19909,-82
2022-07-23 02:13:25,18.90,18.90,18.90,99.90,1026543,28,19914,-82
2022-07-23 02:13:58,18.90,18.90,18.90,99.90,1020439,29,19913,-83
2022-07-23 02:14:29,18.80,18.80,18.80,99.90,1020257,29,19907,-83
2022-07-23 02:14:59,18.80,18.80,18.80,99.90,1020366,29,19913,-83
2022-07-23 02:15:30,18.80,18.80,18.80,99.90,1023421,28,19933,-82
2022-07-23 02:16:00,18.80,18.80,18.80,99.90,1025044,28,19906,-83
2022-07-23 02:16:31,18.90,18.90,18.90,99.90,1024616,28,19941,-82
2022-07-23 02:17:02,18.80,18.80,18.80,99.90,1026586,28,20006,-83
2022-07-23 02:17:32,18.70,18.70,18.70,99.90,1024614,28,20360,-83
2022-07-23 02:18:04,18.70,18.70,18.70,99.90,1024087,28,19997,-83
2022-07-23 02:18:37,18.70,18.70,18.70,99.90,1024611,28,19906,-82
2022-07-23 02:19:07,18.80,18.80,18.80,99.90,1030338,28,19938,-82
2022-07-23 02:19:38,18.70,18.70,18.70,99.90,1028220,28,20495,-82
2022-07-23 02:20:09,18.70,18.70,18.70,99.90,1029928,28,19906,-82
2022-07-23 02:20:40,18.70,18.70,18.70,99.90,1024821,28,19906,-82
2022-07-23 02:21:11,18.60,18.60,18.60,99.90,1029970,28,19968,-82
2022-07-23 02:21:41,18.70,18.70,18.70,99.90,1024491,28,19934,-82
2022-07-23 02:22:12,18.70,18.70,18.70,99.90,1026498,28,19970,-82
2022-07-23 02:22:43,18.70,18.70,18.70,99.90,1024121,28,19934,-82
2022-07-23 02:23:13,18.70,18.70,18.70,99.90,1029688,28,19906,-81
2022-07-23 02:23:44,18.70,18.70,18.70,99.90,1028895,28,20013,-82
2022-07-23 02:24:15,18.70,18.70,18.70,99.90,1028735,28,19982,-82
2022-07-23 02:24:46,18.70,18.70,18.70,99.90,1030670,28,20364,-82
2022-07-23 02:25:17,18.70,18.70,18.70,99.90,1028968,28,19969,-82
2022-07-23 02:25:48,18.80,18.80,18.80,99.90,1030507,28,19993,-82
2022-07-23 02:26:19,18.70,18.70,18.70,99.90,1028205,28,19913,-82
2022-07-23 02:26:49,18.70,18.70,18.70,99.90,1030519,28,19921,-82
2022-07-23 02:27:21,18.70,18.70,18.70,99.90,1028707,28,19913,-82
2022-07-23 02:27:54,18.70,18.70,18.70,99.90,1030359,28,20004,-81
2022-07-23 02:28:25,18.70,18.70,18.70,99.90,1027511,28,19917,-82
2022-07-23 02:28:55,18.80,18.80,18.80,99.90,1030568,28,19910,-81
2022-07-23 02:29:26,18.70,18.70,18.70,99.90,1028968,28,19912,-82
2022-07-23 02:30:00,18.70,18.70,18.70,99.90,1030176,28,19982,-81
2022-07-23 02:30:31,18.70,18.70,18.70,99.90,1028490,28,20357,-81
2022-07-23 02:31:02,18.80,18.80,18.80,99.90,1028562,28,19905,-81
2022-07-23 02:31:34,18.80,18.80,18.80,99.90,1030274,28,19932,-81
2022-07-23 02:32:05,18.70,18.70,18.70,99.90,1030521,28,19917,-82
2022-07-23 02:32:36,18.70,18.70,18.70,99.90,1024468,28,20443,-81
2022-07-23 02:33:07,18.70,18.70,18.70,99.90,1024953,28,19917,-82
2022-07-23 02:33:38,18.70,18.70,18.70,99.90,1022233,29,20001,-81
2022-07-23 02:34:11,18.60,18.60,18.60,99.90,1022742,28,20461,-81
2022-07-23 02:34:41,18.60,18.60,18.60,99.90,1024786,28,19914,-81
2022-07-23 02:35:12,18.60,18.60,18.60,99.90,1028545,28,19984,-82
2022-07-23 02:35:43,18.70,18.70,18.70,99.90,1028966,28,19914,-81
2022-07-23 02:36:13,18.70,18.70,18.70,99.90,1028687,28,19925,-81
2022-07-23 02:36:44,18.60,18.60,18.60,99.90,1028393,28,19924,-81
2022-07-23 02:37:15,18.70,18.70,18.70,99.90,1028767,28,19906,-81
2022-07-23 02:37:45,18.70,18.70,18.70,99.90,1028292,28,19906,-81
2022-07-23 02:38:16,18.70,18.70,18.70,99.90,1028265,28,19910,-81
2022-07-23 02:38:47,18.70,18.70,18.70,99.90,1028845,28,19972,-81
2022-07-23 02:39:17,18.80,18.80,18.80,99.90,1028865,28,19909,-81
2022-07-23 02:39:48,18.70,18.70,18.70,99.90,1028448,28,19912,-82
2022-07-23 02:40:18,18.80,18.80,18.80,99.90,1028923,28,19910,-82
2022-07-23 02:40:49,18.70,18.70,18.70,99.90,1024196,28,19910,-82
2022-07-23 02:41:20,18.70,18.70,18.70,99.90,1024469,28,19910,-82
2022-07-23 02:41:50,18.70,18.70,18.70,99.90,1026278,28,19906,-82
2022-07-23 02:42:21,18.70,18.70,18.70,99.90,1026236,28,20401,-82
2022-07-23 02:42:51,18.70,18.70,18.70,99.90,1027887,28,20158,-82
2022-07-23 02:43:22,18.70,18.70,18.70,99.90,1025023,28,19914,-82
2022-07-23 02:43:53,18.60,18.60,18.60,99.90,1024468,28,19997,-82
2022-07-23 02:44:23,18.70,18.70,18.70,99.90,1025063,28,19957,-82
2022-07-23 02:44:56,18.60,18.60,18.60,99.90,1024886,28,19914,-82
2022-07-23 02:45:27,18.60,18.60,18.60,99.90,1026292,28,19918,-82
2022-07-23 02:45:58,18.60,18.60,18.60,99.90,1024704,28,19910,-82
2022-07-23 02:46:28,18.60,18.60,18.60,99.90,1024438,28,19911,-82
2022-07-23 02:46:59,18.70,18.70,18.70,99.90,1030036,28,19913,-82
2022-07-23 02:47:31,18.70,18.70,18.70,99.90,1028394,28,19910,-83
2022-07-23 02:48:02,18.80,18.80,18.80,99.90,1029628,28,19914,-82
2022-07-23 02:48:33,18.80,18.80,18.80,99.90,1031383,28,20269,-82
2022-07-23 02:49:04,18.80,18.80,18.80,99.90,1026722,28,19950,-82
2022-07-23 02:49:35,18.70,18.70,18.70,99.90,1024456,28,20653,-82
2022-07-23 02:50:06,18.70,18.70,18.70,99.90,1026514,28,19938,-82
2022-07-23 02:50:37,18.70,18.70,18.70,99.90,1024617,28,19990,-82
2022-07-23 02:51:08,18.70,18.70,18.70,99.90,1026235,28,20128,-82
2022-07-23 02:51:38,18.70,18.70,18.70,99.90,1022907,28,20306,-82
2022-07-23 02:52:10,18.70,18.70,18.70,99.90,1024664,28,19910,-82
2022-07-23 02:52:41,18.70,18.70,18.70,99.90,1028638,28,20320,-82
2022-07-23 02:53:12,18.70,18.70,18.70,99.90,1026061,28,19937,-82
2022-07-23 02:53:42,18.80,18.80,18.80,99.90,1024354,28,19919,-82
2022-07-23 02:54:13,18.80,18.80,18.80,99.90,1024490,28,19906,-82
2022-07-23 02:54:44,18.80,18.80,18.80,99.90,1024422,28,19921,-82
2022-07-23 02:55:14,18.80,18.80,18.80,99.90,1028889,28,19906,-82
2022-07-23 02:55:45,18.80,18.80,18.80,99.90,1025897,28,19906,-82
2022-07-23 02:56:15,18.80,18.80,18.80,99.90,1024350,28,19934,-83
2022-07-23 02:56:46,18.90,18.90,18.90,99.90,1018440,28,19911,-82
2022-07-23 02:57:17,18.90,18.90,18.90,99.90,1020517,28,19907,-82
2022-07-23 02:57:50,18.80,18.80,18.80,99.90,1024554,28,19914,-82
2022-07-23 02:58:21,18.90,18.90,18.90,99.90,1028504,28,19965,-82
2022-07-23 02:58:52,18.80,18.80,18.80,99.90,1034593,28,19967,-82
2022-07-23 02:59:22,18.80,18.80,18.80,99.90,1032986,28,19906,-82
2022-07-23 02:59:53,18.80,18.80,18.80,99.90,1030073,28,20056,-82
2022-07-23 03:00:23,18.90,18.90,18.90,99.90,1028174,28,19988,-82
2022-07-23 03:00:54,18.80,18.80,18.80,99.90,1030265,28,19906,-82
2022-07-23 03:01:25,18.80,18.80,18.80,99.90,1024484,28,19934,-82
2022-07-23 03:01:55,18.70,18.70,18.70,99.90,1030365,28,19905,-82
2022-07-23 03:02:26,18.70,18.70,18.70,99.90,1028649,28,19906,-82
2022-07-23 03:02:57,18.70,18.70,18.70,99.90,1024145,28,20010,-81
2022-07-23 03:03:27,18.60,18.60,18.60,99.90,1028184,28,19913,-82
2022-07-23 03:03:58,18.60,18.60,18.60,99.90,1028140,28,19964,-82
2022-07-23 03:04:28,18.70,18.70,18.70,99.90,1024310,28,19914,-82
2022-07-23 03:05:02,18.70,18.70,18.70,99.90,1030487,28,19993,-82
2022-07-23 03:05:32,18.70,18.70,18.70,99.90,1028399,28,20418,-82
2022-07-23 03:06:03,18.70,18.70,18.70,99.90,1030487,28,19916,-81
2022-07-23 03:06:37,18.70,18.70,18.70,99.90,1032784,28,19988,-82
2022-07-23 03:07:07,18.70,18.70,18.70,99.90,1030033,28,20280,-82
2022-07-23 03:07:38,18.60,18.60,18.60,99.90,1024205,28,19948,-82
2022-07-23 03:08:11,18.60,18.60,18.60,99.90,1020466,28,19984,-82
2022-07-23 03:08:44,18.70,18.70,18.70,99.90,1020577,28,19911,-82
2022-07-23 03:09:15,18.60,18.60,18.60,99.90,1024641,28,20006,-82
2022-07-23 03:09:46,18.60,18.60,18.60,99.90,1030283,28,20140,-82
2022-07-23 03:10:16,18.60,18.60,18.60,99.90,1028338,28,19993,-82
2022-07-23 03:10:47,18.50,18.50,18.50,99.90,1028397,28,19898,-82
2022-07-23 03:11:17,18.50,18.50,18.50,99.90,1028329,28,19957,-82
2022-07-23 03:11:48,18.60,18.60,18.60,99.90,1028389,28,19902,-82
2022-07-23 03:12:19,18.60,18.60,18.60,99.90,1032958,28,20040,-82
2022-07-23 03:12:49,18.60,18.60,18.60,99.90,1032370,28,19901,-82
2022-07-23 03:13:20,18.60,18.60,18.60,99.90,1033583,28,19920,-82
2022-07-23 03:13:51,18.60,18.60,18.60,99.90,1034522,28,19936,-82
2022-07-23 03:14:21,18.60,18.60,18.60,99.90,1028097,28,19913,-81
2022-07-23 03:14:52,18.60,18.60,18.60,99.90,1030058,28,19948,-82
2022-07-23 03:15:23,18.60,18.60,18.60,99.90,1028804,28,20767,-82
2022-07-23 03:15:53,18.60,18.60,18.60,99.90,1024064,28,20255,-82
2022-07-23 03:16:24,18.60,18.60,18.60,99.90,1028379,28,20009,-82
2022-07-23 03:16:54,18.60,18.60,18.60,99.90,1028359,28,19948,-82
2022-07-23 03:17:25,18.70,18.70,18.70,99.90,1024298,28,20402,-82
2022-07-23 03:17:56,18.70,18.70,18.70,99.90,1030120,28,19974,-82
2022-07-23 03:18:26,18.70,18.70,18.70,99.90,1026908,28,19910,-82
2022-07-23 03:18:57,18.70,18.70,18.70,99.90,1025881,28,19917,-82
2022-07-23 03:19:30,18.70,18.70,18.70,99.90,1028424,28,20009,-82
2022-07-23 03:20:01,18.70,18.70,18.70,99.90,1030371,28,20316,-82
2022-07-23 03:20:31,18.70,18.70,18.70,99.90,1024160,28,19914,-82
2022-07-23 03:21:02,18.70,18.70,18.70,99.90,1020542,29,19960,-82
2022-07-23 03:21:33,18.70,18.70,18.70,99.90,1022065,29,19989,-82
2022-07-23 03:22:05,18.70,18.70,18.70,99.90,1022639,28,19906,-82
2022-07-23 03:22:35,18.70,18.70,18.70,99.90,1028644,28,19972,-82
2022-07-23 03:23:06,18.70,18.70,18.70,99.90,1034361,28,20067,-82
2022-07-23 03:23:37,18.70,18.70,18.70,99.90,1032781,28,19916,-82
2022-07-23 03:24:10,18.70,18.70,18.70,99.90,1032584,28,19948,-82
2022-07-23 03:24:56,18.60,18.60,18.60,99.90,1032431,28,20466,-82
2022-07-23 03:25:27,18.60,18.60,18.60,99.90,1032526,28,19944,-82
2022-07-23 03:25:57,18.60,18.60,18.60,99.90,1033054,28,19910,-81
2022-07-23 03:26:31,18.70,18.70,18.70,99.90,1028623,28,19932,-82
2022-07-23 03:27:01,18.70,18.70,18.70,99.90,1024411,28,19917,-82
2022-07-23 03:27:32,18.70,18.70,18.70,99.90,1024450,28,19972,-81
2022-07-23 03:28:03,18.70,18.70,18.70,99.90,1025214,28,19957,-82
2022-07-23 03:28:33,18.70,18.70,18.70,99.90,1024484,28,20085,-81
2022-07-23 03:29:04,18.70,18.70,18.70,99.90,1026165,28,19910,-81
2022-07-23 03:29:36,18.70,18.70,18.70,99.90,1020415,29,20437,-81
2022-07-23 03:30:07,18.70,18.70,18.70,99.90,1015915,29,19927,-81
2022-07-23 03:30:38,18.70,18.70,18.70,99.90,1018024,29,19922,-81
2022-07-23 03:31:09,18.60,18.60,18.60,99.90,1022536,28,19918,-81
2022-07-23 03:31:39,18.60,18.60,18.60,99.90,1024378,28,19918,-81
2022-07-23 03:32:10,18.70,18.70,18.70,99.90,1026324,28,19911,-81
2022-07-23 03:32:40,18.70,18.70,18.70,99.90,1024506,28,19911,-81
2022-07-23 03:33:11,18.60,18.60,18.60,99.90,1025884,28,19918,-81
2022-07-23 03:33:41,18.60,18.60,18.60,99.90,1024609,28,20405,-81
2022-07-23 03:34:12,18.70,18.70,18.70,99.90,1026284,28,19989,-81
2022-07-23 03:34:43,18.70,18.70,18.70,99.90,1024309,28,19930,-81
2022-07-23 03:35:14,18.70,18.70,18.70,99.90,1024715,28,20005,-82
2022-07-23 03:35:45,18.70,18.70,18.70,99.90,1024245,28,19961,-82
2022-07-23 03:36:16,18.70,18.70,18.70,99.90,1020243,29,19918,-81
2022-07-23 03:36:46,18.70,18.70,18.70,99.90,1018648,29,19917,-81
2022-07-23 03:37:17,18.70,18.70,18.70,99.90,1020898,28,19919,-81
2022-07-23 03:37:48,18.70,18.70,18.70,99.90,1022627,28,20128,-81
2022-07-23 03:38:18,18.70,18.70,18.70,99.90,1028575,28,19918,-80
2022-07-23 03:38:50,18.70,18.70,18.70,99.90,1025922,28,20030,-81
2022-07-23 03:39:21,18.70,18.70,18.70,99.90,1024617,28,20427,-80
2022-07-23 03:39:51,18.70,18.70,18.70,99.90,1030148,28,19964,-81
2022-07-23 03:40:22,18.70,18.70,18.70,99.90,1028872,28,19913,-83
2022-07-23 03:40:52,18.70,18.70,18.70,99.90,1029935,28,20004,-83
2022-07-23 03:41:23,18.70,18.70,18.70,99.90,1028177,28,19975,-80
2022-07-23 03:41:54,18.70,18.70,18.70,99.90,1030229,28,20000,-81
2022-07-23 03:42:24,18.70,18.70,18.70,99.90,1027957,28,19919,-81
2022-07-23 03:42:55,18.70,18.70,18.70,99.90,1024393,28,19945,-83
2022-07-23 03:43:25,18.70,18.70,18.70,99.90,1024557,28,19918,-81
2022-07-23 03:43:56,18.70,18.70,18.70,99.90,1024450,28,19910,-81
2022-07-23 03:44:26,18.80,18.80,18.80,99.90,1028661,28,19910,-81
2022-07-23 03:44:57,18.70,18.70,18.70,99.90,1028308,28,19916,-82
2022-07-23 03:45:28,18.70,18.70,18.70,99.90,1028299,28,20266,-81
2022-07-23 03:45:58,18.70,18.70,18.70,99.90,1030304,28,19996,-81
2022-07-23 03:46:29,18.80,18.80,18.80,99.90,1024393,28,20116,-83
2022-07-23 03:46:59,18.80,18.80,18.80,99.90,1024113,28,19997,-82
2022-07-23 03:47:30,18.80,18.80,18.80,99.90,1024224,28,19910,-80
2022-07-23 03:48:01,18.80,18.80,18.80,99.90,1024311,28,19918,-83
2022-07-23 03:48:31,18.80,18.80,18.80,99.90,1028050,28,19910,-81
2022-07-23 03:49:02,18.70,18.70,18.70,99.90,1030482,28,20134,-82
2022-07-23 03:49:33,18.70,18.70,18.70,99.90,1024345,28,20085,-81
2022-07-23 03:50:03,18.70,18.70,18.70,99.90,1026041,28,19961,-81
2022-07-23 03:50:34,18.60,18.60,18.60,99.90,1024468,28,19910,-81
2022-07-23 03:51:05,18.60,18.60,18.60,99.90,1024580,28,19930,-81
2022-07-23 03:51:36,18.60,18.60,18.60,99.90,1030225,28,19929,-81
2022-07-23 03:52:06,18.60,18.60,18.60,99.90,1032868,28,19950,-81
2022-07-23 03:52:37,18.70,18.70,18.70,99.90,1032673,28,20015,-81
2022-07-23 03:53:07,18.70,18.70,18.70,99.90,1029761,28,20004,-81
2022-07-23 03:53:38,18.70,18.70,18.70,99.90,1024206,28,19918,-81
2022-07-23 03:54:09,18.70,18.70,18.70,99.90,1026133,28,19916,-81
2022-07-23 03:54:39,18.70,18.70,18.70,99.90,1022852,28,19936,-82
2022-07-23 03:55:10,18.60,18.60,18.60,99.90,1030262,28,19906,-83
2022-07-23 03:55:40,18.60,18.60,18.60,99.90,1024598,28,19972,-83
2022-07-23 03:56:11,18.60,18.60,18.60,99.90,1026081,28,19952,-82
2022-07-23 03:56:42,18.60,18.60,18.60,99.90,1024180,28,20569,-82
2022-07-23 03:57:13,18.60,18.60,18.60,99.90,1024571,28,19906,-82
2022-07-23 03:57:43,18.60,18.60,18.60,99.90,1024115,28,19911,-82
2022-07-23 03:58:14,18.60,18.60,18.60,99.90,1028227,28,19914,-83
2022-07-23 03:58:44,18.60,18.60,18.60,99.90,1026460,28,20309,-82
2022-07-23 03:59:15,18.60,18.60,18.60,99.90,1026048,28,19914,-82
2022-07-23 03:59:46,18.50,18.50,18.50,99.90,1026568,28,20440,-82
2022-07-23 04:00:16,18.60,18.60,18.60,99.90,1024467,28,19907,-82
2022-07-23 04:00:47,18.50,18.50,18.50,99.90,1025835,28,19898,-81
2022-07-23 04:01:17,18.60,18.60,18.60,99.90,1027310,28,19909,-82
2022-07-23 04:01:48,18.60,18.60,18.60,99.90,1024322,28,20349,-81
2022-07-23 04:02:19,18.60,18.60,18.60,99.90,1028113,28,19910,-81
2022-07-23 04:02:49,18.50,18.50,18.50,99.90,1027830,28,19937,-81
2022-07-23 04:03:20,18.60,18.60,18.60,99.90,1028644,28,20008,-81
2022-07-23 04:03:50,18.50,18.50,18.50,99.90,1034172,28,20396,-81
2022-07-23 04:04:21,18.50,18.50,18.50,99.90,1028425,28,19906,-81
2022-07-23 04:04:51,18.60,18.60,18.60,99.90,1030075,28,19946,-82
2022-07-23 04:05:22,18.60,18.60,18.60,99.90,1026552,28,20537,-81
2022-07-23 04:05:53,18.60,18.60,18.60,99.90,1028404,28,19946,-82
2022-07-23 04:06:23,18.70,18.70,18.70,99.90,1028427,28,19981,-81
2022-07-23 04:06:54,18.60,18.60,18.60,99.90,1027890,28,20451,-81
2022-07-23 04:07:24,18.60,18.60,18.60,99.90,1028414,28,20072,-82
2022-07-23 04:07:55,18.60,18.60,18.60,99.90,1030080,28,20008,-81
2022-07-23 04:08:25,18.60,18.60,18.60,99.90,1028147,28,20380,-82
2022-07-23 04:08:56,18.70,18.70,18.70,99.90,1030204,28,19997,-81
2022-07-23 04:09:27,18.70,18.70,18.70,99.90,1028563,28,20018,-82
2022-07-23 04:09:58,18.70,18.70,18.70,99.90,1028677,28,19988,-82
2022-07-23 04:10:28,18.80,18.80,18.80,99.90,1024351,28,19903,-83
2022-07-23 04:10:59,18.80,18.80,18.80,99.90,1026303,28,20428,-83
2022-07-23 04:11:29,18.80,18.80,18.80,99.90,1024011,28,20366,-83
2022-07-23 04:12:01,18.80,18.80,18.80,99.90,1024419,28,19906,-83
2022-07-23 04:12:31,18.80,18.80,18.80,99.90,1024472,28,19906,-83
2022-07-23 04:13:02,18.80,18.80,18.80,99.90,1028478,28,19906,-83
2022-07-23 04:13:32,18.70,18.70,18.70,99.90,1024092,28,19985,-82
2022-07-23 04:14:03,18.70,18.70,18.70,99.90,1024533,28,20085,-82
2022-07-23 04:14:33,18.80,18.80,18.80,99.90,1027822,28,20420,-83
2022-07-23 04:15:04,18.80,18.80,18.80,99.90,1026351,28,19913,-82
2022-07-23 04:15:35,18.80,18.80,18.80,99.90,1024255,28,19914,-83
2022-07-23 04:16:06,18.90,18.90,18.90,99.90,1024201,28,19918,-83
2022-07-23 04:16:36,18.90,18.90,18.90,99.90,1024636,28,19910,-82
2022-07-23 04:17:07,18.80,18.80,18.80,99.90,1026223,28,19907,-82
2022-07-23 04:17:38,18.80,18.80,18.80,99.90,1024079,28,20540,-82
2022-07-23 04:18:08,18.80,18.80,18.80,99.90,1018744,28,20417,-83
2022-07-23 04:18:39,18.80,18.80,18.80,99.90,1022483,28,19911,-83
2022-07-23 04:19:10,18.80,18.80,18.80,99.90,1020984,28,20425,-82
2022-07-23 04:19:43,18.90,18.90,18.90,99.90,1021107,28,19968,-82
2022-07-23 04:20:14,18.80,18.80,18.80,99.90,1023149,29,19918,-82
2022-07-23 04:20:45,18.80,18.80,18.80,99.90,1021561,28,20365,-83
2022-07-23 04:21:15,18.80,18.80,18.80,99.90,1027664,28,19933,-83
2022-07-23 04:21:46,18.90,18.90,18.90,99.90,1029157,28,20394,-83
2022-07-23 04:22:16,18.90,18.90,18.90,99.90,1029419,28,19913,-83
2022-07-23 04:22:47,19.00,19.00,19.00,99.90,1031246,28,19992,-82
2022-07-23 04:23:18,19.00,19.00,19.00,99.90,1030437,28,19917,-83
2022-07-23 04:23:48,18.90,18.90,18.90,99.90,1030552,28,19956,-82
2022-07-23 04:24:19,18.90,18.90,18.90,99.90,1027350,28,19921,-83
2022-07-23 04:24:50,18.90,18.90,18.90,99.90,1026519,28,19914,-82
2022-07-23 04:25:20,18.90,18.90,18.90,99.90,1025058,28,20298,-82
2022-07-23 04:25:51,18.90,18.90,18.90,99.90,1025041,28,19914,-82
2022-07-23 04:26:22,18.90,18.90,18.90,99.90,1025097,28,19913,-81
2022-07-23 04:26:53,18.80,18.80,18.80,99.90,1022307,29,19930,-82
2022-07-23 04:27:24,18.90,18.90,18.90,99.90,1021200,28,19906,-82
2022-07-23 04:27:54,18.80,18.80,18.80,99.90,1024997,28,20001,-81
2022-07-23 04:28:25,18.80,18.80,18.80,99.90,1021096,28,20383,-82
2022-07-23 04:28:58,18.90,18.90,18.90,99.90,1025437,28,19918,-82
2022-07-23 04:29:35,18.80,18.80,18.80,99.90,1020811,28,19911,-82
2022-07-23 04:30:06,18.70,18.70,18.70,99.90,1022214,28,19915,-82
2022-07-23 04:30:37,18.70,18.70,18.70,99.90,1026814,28,20009,-81
2022-07-23 04:31:08,18.70,18.70,18.70,99.90,1026158,28,20279,-82
2022-07-23 04:31:39,18.80,18.80,18.80,99.90,1029361,28,20454,-82
2022-07-23 04:32:09,18.80,18.80,18.80,99.90,1028947,28,19914,-82
2022-07-23 04:32:40,18.80,18.80,18.80,99.90,1026710,28,19910,-82
2022-07-23 04:33:10,18.80,18.80,18.80,99.90,1025216,28,19981,-82
2022-07-23 04:33:41,18.90,18.90,18.90,99.90,1025055,28,20000,-82
2022-07-23 04:34:12,18.90,18.90,18.90,99.90,1030347,28,20015,-81
2022-07-23 04:34:42,18.90,18.90,18.90,99.90,1033379,28,19964,-81
2022-07-23 04:35:13,18.80,18.80,18.80,99.90,1028871,28,19910,-82
2022-07-23 04:35:43,18.80,18.80,18.80,99.90,1028765,28,20421,-81
2022-07-23 04:36:14,18.80,18.80,18.80,99.90,1029245,28,19996,-82
2022-07-23 04:36:47,18.70,18.70,18.70,99.90,1031068,28,19945,-82
2022-07-23 04:37:18,18.70,18.70,18.70,99.90,1028494,28,21021,-82
2022-07-23 04:37:48,18.70,18.70,18.70,99.90,1029925,28,19921,-82
2022-07-23 04:38:19,18.70,18.70,18.70,99.90,1029213,28,20366,-82
2022-07-23 04:38:50,18.70,18.70,18.70,99.90,1028791,28,19924,-83
2022-07-23 04:39:20,18.70,18.70,18.70,99.90,1022633,28,19925,-82
2022-07-23 04:39:51,18.70,18.70,18.70,99.90,1026373,28,19910,-82
2022-07-23 04:40:22,18.60,18.60,18.60,99.90,1022823,28,19906,-82
2022-07-23 04:40:52,18.70,18.70,18.70,99.90,1016773,29,19937,-82
2022-07-23 04:41:23,18.70,18.70,18.70,99.90,1017135,29,19953,-82
2022-07-23 04:41:53,18.70,18.70,18.70,99.90,1022750,28,19937,-82
2022-07-23 04:42:24,18.80,18.80,18.80,99.90,1025226,28,19910,-82
2022-07-23 04:42:55,18.80,18.80,18.80,99.90,1029347,28,19960,-82
2022-07-23 04:43:25,18.80,18.80,18.80,99.90,1029348,28,19993,-82
2022-07-23 04:43:56,18.80,18.80,18.80,99.90,1029106,28,19906,-82
2022-07-23 04:44:27,18.90,18.90,18.90,99.90,1028987,28,20304,-82
2022-07-23 04:44:57,18.90,18.90,18.90,99.90,1028957,28,19902,-82
2022-07-23 04:45:28,18.90,18.90,18.90,99.90,1029260,28,19905,-82
2022-07-23 04:45:58,18.90,18.90,18.90,99.90,1024816,28,19906,-82
2022-07-23 04:46:29,18.90,18.90,18.90,99.90,1025017,28,19933,-82
2022-07-23 04:46:59,19.00,19.00,19.00,99.90,1026812,28,19906,-82
2022-07-23 04:47:30,19.00,19.00,19.00,99.90,1024838,28,20001,-82
2022-07-23 04:48:01,19.00,19.00,19.00,99.90,1029799,28,19910,-82
2022-07-23 04:48:32,19.00,19.00,19.00,99.90,1030887,28,19910,-82
2022-07-23 04:49:03,19.00,19.00,19.00,99.90,1029254,28,19906,-82
2022-07-23 04:49:33,18.90,18.90,18.90,99.90,1030619,28,19913,-82
2022-07-23 04:50:04,18.90,18.90,18.90,99.90,1028938,28,20105,-82
2022-07-23 04:50:35,18.90,18.90,18.90,99.90,1030761,28,19909,-82
2022-07-23 04:51:05,18.90,18.90,18.90,99.90,1030843,28,19919,-82
2022-07-23 04:51:36,18.90,18.90,18.90,99.90,1029175,28,19971,-82
2022-07-23 04:52:07,18.80,18.80,18.80,99.90,1029992,28,19906,-83
2022-07-23 04:52:38,18.90,18.90,18.90,99.90,1026588,28,19950,-82
2022-07-23 04:53:08,18.90,18.90,18.90,99.90,1026707,28,19921,-82
2022-07-23 04:53:39,18.90,18.90,18.90,99.90,1024755,28,20396,-82
2022-07-23 04:54:10,19.00,19.00,19.00,99.90,1020893,28,19910,-82
2022-07-23 04:54:40,19.00,19.00,19.00,99.90,1026726,28,19914,-81
2022-07-23 04:55:11,19.10,19.10,19.10,99.90,1021009,29,19907,-82
2022-07-23 04:55:41,19.10,19.10,19.10,99.90,1020902,28,19907,-82
2022-07-23 04:56:12,19.10,19.10,19.10,99.90,1024955,28,19957,-82
2022-07-23 04:56:43,19.10,19.10,19.10,99.90,1024887,28,19957,-83
2022-07-23 04:57:13,19.00,19.00,19.00,99.90,1024613,28,19912,-82
2022-07-23 04:57:44,18.90,18.90,18.90,99.90,1027058,28,19916,-82
2022-07-23 04:58:15,18.90,18.90,18.90,99.90,1024933,28,19957,-81
2022-07-23 04:58:45,18.90,18.90,18.90,99.90,1024905,28,20407,-81
2022-07-23 04:59:16,19.00,19.00,19.00,99.90,1029101,28,20005,-81
2022-07-23 04:59:47,19.00,19.00,19.00,99.90,1028604,28,19906,-82
2022-07-23 05:00:17,19.00,19.00,19.00,99.90,1028910,28,19906,-83
2022-07-23 05:00:48,19.00,19.00,19.00,99.90,1026883,28,19962,-81
2022-07-23 05:01:18,19.00,19.00,19.00,99.90,1024029,28,19913,-81
2022-07-23 05:01:49,19.10,19.10,19.10,99.90,1022609,29,20374,-82
2022-07-23 05:02:19,19.10,19.10,19.10,99.90,1021219,28,20074,-81
2022-07-23 05:02:50,19.10,19.10,19.10,99.90,1028908,28,19902,-80
2022-07-23 05:03:21,19.10,19.10,19.10,99.90,1029299,28,19906,-82
2022-07-23 05:03:52,19.00,19.00,19.00,99.90,1028745,28,19906,-81
2022-07-23 05:04:22,18.90,18.90,18.90,99.90,1025027,28,19957,-81
2022-07-23 05:04:53,18.90,18.90,18.90,99.90,1025043,28,19906,-82
2022-07-23 05:05:23,18.90,18.90,18.90,99.90,1021222,28,20388,-82
2022-07-23 05:05:54,18.90,18.90,18.90,99.90,1026815,28,19918,-82
2022-07-23 05:06:24,18.90,18.90,18.90,99.90,1025003,28,19910,-82
2022-07-23 05:06:55,18.90,18.90,18.90,99.90,1023297,28,20392,-81
2022-07-23 05:07:26,19.00,19.00,19.00,99.90,1028831,28,19906,-80
2022-07-23 05:07:56,18.90,18.90,18.90,99.90,1030869,28,20354,-80
2022-07-23 05:08:27,18.90,18.90,18.90,99.90,1027529,28,19988,-81
2022-07-23 05:08:57,18.90,18.90,18.90,99.90,1031049,28,19993,-81
2022-07-23 05:09:28,18.90,18.90,18.90,99.90,1032404,28,19909,-82
2022-07-23 05:09:58,19.00,19.00,19.00,99.90,1030850,28,19902,-81
2022-07-23 05:10:29,19.00,19.00,19.00,99.90,1028496,28,20899,-81
2022-07-23 05:10:59,19.00,19.00,19.00,99.90,1029189,28,20219,-89
2022-07-23 05:11:30,19.00,19.00,19.00,99.90,1030953,28,19902,-84
2022-07-23 05:12:01,19.00,19.00,19.00,99.90,1032517,28,20553,-78
2022-07-23 05:12:32,19.00,19.00,19.00,99.90,1028692,28,19996,-78
2022-07-23 05:13:09,19.00,19.00,19.00,99.90,1027019,28,19946,-80
2022-07-23 05:13:39,19.00,19.00,19.00,99.90,1028684,28,19909,-80
2022-07-23 05:14:12,19.00,19.00,19.00,99.90,1028500,28,19910,-78
2022-07-23 05:14:43,19.00,19.00,19.00,99.90,1031615,28,20431,-79
2022-07-23 05:15:13,19.20,19.20,19.20,99.90,1033814,28,19916,-92
2022-07-23 05:15:44,19.20,19.20,19.20,99.90,1038267,28,20083,-91
2022-07-23 05:16:14,19.20,19.20,19.20,99.90,1035968,28,19913,-91
2022-07-23 05:16:45,19.20,19.20,19.20,99.90,1037251,28,19925,-87
2022-07-23 05:17:16,19.30,19.30,19.30,99.90,1035707,28,19960,-91
2022-07-23 05:17:46,19.30,19.30,19.30,99.90,1029718,28,19956,-91
2022-07-23 05:18:17,19.30,19.30,19.30,99.90,1030771,28,20325,-86
2022-07-23 05:18:47,19.20,19.20,19.20,99.90,1034812,28,20063,-94
2022-07-23 05:19:18,19.30,19.30,19.30,99.90,1026497,28,20298,-87
2022-07-23 05:19:49,19.40,19.40,19.40,99.90,1031505,28,19933,-85
2022-07-23 05:20:19,19.40,19.40,19.40,99.90,1029630,28,19910,-90
2022-07-23 05:20:50,19.40,19.40,19.40,99.90,1030300,28,19988,-85
2022-07-23 05:21:21,19.50,19.50,19.50,99.90,1033770,28,19920,-89
2022-07-23 05:21:51,19.40,19.40,19.40,99.90,1030100,28,19910,-90
2022-07-23 05:22:22,19.30,19.30,19.30,99.90,1031862,28,19936,-91
2022-07-23 05:22:53,19.40,19.40,19.40,99.90,1025519,28,20115,-88
2022-07-23 05:23:26,19.40,19.40,19.40,99.90,1023382,28,19911,-88
2022-07-23 05:23:56,19.30,19.30,19.30,99.90,1021294,29,20498,-90
2022-07-23 05:24:27,19.40,19.40,19.40,99.90,1019810,29,19914,-90
2022-07-23 05:24:58,19.30,19.30,19.30,99.90,1022958,28,19924,-91
2022-07-23 05:25:28,19.40,19.40,19.40,99.90,1026369,28,19914,-90
2022-07-23 05:25:59,19.40,19.40,19.40,99.90,1031079,28,20468,-91
2022-07-23 05:26:30,19.50,19.50,19.50,99.90,1026402,28,19910,-89
2022-07-23 05:27:00,19.50,19.50,19.50,99.90,1023366,29,19910,-90
2022-07-23 05:27:31,19.50,19.50,19.50,99.90,1021893,28,19910,-90
2022-07-23 05:28:02,19.50,19.50,19.50,99.90,1027849,28,19949,-90
2022-07-23 05:28:35,19.50,19.50,19.50,99.90,1030107,28,19985,-88
2022-07-23 05:29:06,19.50,19.50,19.50,99.90,1032301,28,20353,-90
2022-07-23 05:29:37,19.40,19.40,19.40,99.90,1032383,28,19906,-90
2022-07-23 05:30:07,19.50,19.50,19.50,99.90,1036038,28,20008,-90
2022-07-23 05:30:38,19.50,19.50,19.50,99.90,1034495,28,19985,-90
2022-07-23 05:31:09,19.50,19.50,19.50,99.90,1034093,28,20365,-90
2022-07-23 05:31:39,19.50,19.50,19.50,99.90,1034172,28,19906,-89
2022-07-23 05:32:10,19.50,19.50,19.50,99.90,1035788,28,20357,-87
2022-07-23 05:32:40,19.50,19.50,19.50,99.90,1034168,28,19981,-89
2022-07-23 05:33:11,19.50,19.50,19.50,99.90,1031477,28,19948,-90
2022-07-23 05:33:41,19.60,19.60,19.60,99.90,1030839,28,19910,-89
2022-07-23 05:34:12,19.60,19.60,19.60,99.90,1030591,28,19937,-89
2022-07-23 05:34:43,19.60,19.60,19.60,99.90,1031761,28,19910,-89
2022-07-23 05:35:16,19.60,19.60,19.60,99.90,1030170,28,19912,-89
2022-07-23 05:35:47,19.50,19.50,19.50,99.90,1030410,28,19906,-88
2022-07-23 05:36:17,19.60,19.60,19.60,99.90,1029880,28,20426,-89
2022-07-23 05:36:48,19.50,19.50,19.50,99.90,1030931,28,19906,-89
2022-07-23 05:37:19,19.50,19.50,19.50,99.90,1034848,28,19906,-90
2022-07-23 05:37:52,19.50,19.50,19.50,99.90,1036695,28,19959,-89
2022-07-23 05:38:23,19.50,19.50,19.50,99.90,1030483,28,19937,-88
2022-07-23 05:38:53,19.50,19.50,19.50,99.90,1030237,28,19936,-89
2022-07-23 05:39:24,19.60,19.60,19.60,99.90,1030195,28,19959,-89
2022-07-23 05:39:54,19.60,19.60,19.60,99.90,1035237,28,19909,-88
2022-07-23 05:40:25,19.60,19.60,19.60,99.90,1033564,28,19925,-89
2022-07-23 05:40:56,19.50,19.50,19.50,99.90,1035716,28,19909,-89
2022-07-23 05:41:26,19.50,19.50,19.50,99.90,1035585,28,19941,-89
2022-07-23 05:41:57,19.50,19.50,19.50,99.90,1029621,28,19949,-87
2022-07-23 05:42:27,19.50,19.50,19.50,99.90,1029540,28,19925,-88
2022-07-23 05:42:58,19.50,19.50,19.50,99.90,1025853,28,19917,-89
2022-07-23 05:43:29,19.50,19.50,19.50,99.90,1025805,28,19921,-87
2022-07-23 05:43:59,19.50,19.50,19.50,99.90,1029194,28,20005,-89
2022-07-23 05:44:30,19.50,19.50,19.50,99.90,1025813,28,20452,-87
2022-07-23 05:45:01,19.50,19.50,19.50,99.90,1029273,28,19916,-90
2022-07-23 05:45:31,19.50,19.50,19.50,99.90,1029037,28,19902,-87
2022-07-23 05:46:02,19.40,19.40,19.40,99.90,1029423,28,20422,-89
2022-07-23 05:46:32,19.40,19.40,19.40,99.90,1033900,28,19921,-88
2022-07-23 05:47:03,19.40,19.40,19.40,99.90,1035372,28,19952,-89
2022-07-23 05:47:44,19.40,19.40,19.40,99.90,1033872,28,19912,-89
2022-07-23 05:48:15,19.40,19.40,19.40,99.90,1035449,28,20459,-90
2022-07-23 05:48:49,19.50,19.50,19.50,99.90,1031682,28,20000,-90
2022-07-23 05:49:20,19.50,19.50,19.50,99.90,1029053,28,20069,-88
2022-07-23 05:49:50,19.50,19.50,19.50,99.90,1026776,28,19907,-88
2022-07-23 05:50:21,19.60,19.60,19.60,99.90,1027025,28,19906,-89
2022-07-23 05:50:52,19.60,19.60,19.60,99.90,1024878,28,19926,-88
2022-07-23 05:51:23,19.70,19.70,19.70,99.90,1029097,28,20353,-89
2022-07-23 05:51:54,19.70,19.70,19.70,99.90,1028682,28,20369,-88
2022-07-23 05:52:24,19.70,19.70,19.70,99.90,1029353,28,19910,-89
2022-07-23 05:52:55,19.80,19.80,19.80,99.90,1031274,28,19992,-89
2022-07-23 05:53:25,19.80,19.80,19.80,99.90,1030125,28,19910,-90
2022-07-23 05:53:56,19.80,19.80,19.80,99.90,1035835,28,19924,-89
2022-07-23 05:54:27,19.80,19.80,19.80,99.90,1029221,28,20387,-90
2022-07-23 05:54:57,19.80,19.80,19.80,99.90,1031453,28,19936,-89
2022-07-23 05:55:31,19.70,19.70,19.70,99.90,1027324,28,19937,-86
2022-07-23 05:56:01,19.70,19.70,19.70,99.90,1030464,28,20344,-89
2022-07-23 05:56:32,19.70,19.70,19.70,99.90,1036221,28,20344,-91
2022-07-23 05:57:03,19.70,19.70,19.70,99.90,1032479,28,19913,-83
2022-07-23 05:57:34,19.70,19.70,19.70,99.90,1027696,28,19964,-79
2022-07-23 05:58:04,19.70,19.70,19.70,99.90,1030232,28,19920,-78
2022-07-23 05:58:35,19.70,19.70,19.70,99.90,1028873,28,19910,-79
2022-07-23 05:59:06,19.80,19.80,19.80,99.90,1033045,28,20287,-80
2022-07-23 05:59:36,19.80,19.80,19.80,99.90,1033106,28,20327,-83
2022-07-23 06:00:09,19.70,19.70,19.70,99.90,1028299,28,20025,-80
2022-07-23 06:00:39,19.70,19.70,19.70,99.90,1028901,28,19964,-82
2022-07-23 06:01:11,19.80,19.80,19.80,99.90,1028620,28,19909,-82
2022-07-23 06:01:42,19.80,19.80,19.80,99.90,1029384,28,19909,-81
2022-07-23 06:02:12,19.70,19.70,19.70,99.90,1033006,28,20285,-81
2022-07-23 06:02:43,19.70,19.70,19.70,99.90,1034745,28,20000,-81
2022-07-23 06:03:14,19.70,19.70,19.70,99.90,1024821,28,19910,-80
2022-07-23 06:03:44,19.80,19.80,19.80,99.90,1026592,28,19910,-80
2022-07-23 06:04:15,19.70,19.70,19.70,99.90,1027401,28,19918,-80
2022-07-23 06:04:46,19.70,19.70,19.70,99.90,1023804,28,19914,-79
2022-07-23 06:05:16,19.70,19.70,19.70,99.90,1035399,28,20487,-80
2022-07-23 06:05:47,19.70,19.70,19.70,99.90,1031492,28,19982,-79
2022-07-23 06:06:17,19.70,19.70,19.70,99.90,1036934,28,19905,-79
2022-07-23 06:06:48,19.70,19.70,19.70,99.90,1036607,28,19902,-78
2022-07-23 06:07:19,19.70,19.70,19.70,99.90,1037953,28,20365,-78
2022-07-23 06:07:50,19.70,19.70,19.70,99.90,1038858,28,19928,-87
2022-07-23 06:08:20,19.80,19.80,19.80,99.90,1032489,28,19936,-81
2022-07-23 06:08:51,19.80,19.80,19.80,99.90,1032515,28,19905,-80
2022-07-23 06:09:21,19.90,19.90,19.90,99.90,1034580,28,19905,-79
2022-07-23 06:09:52,19.80,19.80,19.80,99.90,1034251,28,20049,-82
2022-07-23 06:10:23,19.80,19.80,19.80,99.90,1032559,28,19909,-82
2022-07-23 06:10:53,19.80,19.80,19.80,99.90,1030392,28,19912,-78
2022-07-23 06:11:24,19.80,19.80,19.80,99.90,1029270,28,19925,-78
2022-07-23 06:11:54,19.80,19.80,19.80,99.90,1030347,28,19929,-81
2022-07-23 06:12:25,19.70,19.70,19.70,99.90,1033152,28,19948,-79
2022-07-23 06:12:56,19.70,19.70,19.70,99.90,1033970,28,19944,-78
2022-07-23 06:13:27,19.70,19.70,19.70,99.90,1028383,28,20424,-80
2022-07-23 06:13:57,19.60,19.60,19.60,99.90,1030673,28,20268,-80
2022-07-23 06:14:28,19.60,19.60,19.60,99.90,1028462,28,19933,-78
2022-07-23 06:14:58,19.50,19.50,19.50,99.90,1028539,28,19917,-78
2022-07-23 06:15:30,19.40,19.40,19.40,99.90,1033008,28,20205,-82
2022-07-23 06:16:00,19.40,19.40,19.40,99.90,1032835,28,20430,-82
2022-07-23 06:16:31,19.40,19.40,19.40,99.90,1028610,28,19908,-82
2022-07-23 06:17:01,19.40,19.40,19.40,99.90,1028645,28,20487,-77
2022-07-23 06:17:32,19.40,19.40,19.40,99.90,1028675,28,19906,-80
2022-07-23 06:18:03,19.40,19.40,19.40,99.90,1028889,28,19910,-81
2022-07-23 06:18:33,19.40,19.40,19.40,99.90,1034690,28,19913,-81
2022-07-23 06:19:04,19.40,19.40,19.40,99.90,1034891,28,19937,-82
2022-07-23 06:19:35,19.40,19.40,19.40,99.90,1033140,28,19913,-77
2022-07-23 06:20:09,19.40,19.40,19.40,99.90,1032914,28,19906,-80
2022-07-23 06:20:40,19.40,19.40,19.40,99.90,1032918,28,19913,-84
2022-07-23 06:21:10,19.40,19.40,19.40,99.90,1030435,28,20012,-82
2022-07-23 06:21:41,19.50,19.50,19.50,99.90,1028664,28,19942,-80
2022-07-23 06:22:11,19.50,19.50,19.50,99.90,1028532,28,19968,-80
2022-07-23 06:22:42,19.50,19.50,19.50,99.90,1030615,28,19996,-88
2022-07-23 06:23:13,19.50,19.50,19.50,99.90,1028700,28,19964,-82
2022-07-23 06:23:43,19.50,19.50,19.50,99.90,1028267,28,19993,-85
2022-07-23 06:24:14,19.50,19.50,19.50,99.90,1028599,28,20240,-78
2022-07-23 06:24:44,19.50,19.50,19.50,99.90,1028545,28,19910,-80
2022-07-23 06:25:16,19.60,19.60,19.60,99.90,1033242,28,19906,-83
2022-07-23 06:25:47,19.60,19.60,19.60,99.90,1033026,28,19906,-81
2022-07-23 06:26:17,19.60,19.60,19.60,99.90,1032855,28,20269,-82
2022-07-23 06:26:48,19.60,19.60,19.60,99.90,1032632,28,19985,-81
2022-07-23 06:27:18,19.50,19.50,19.50,99.90,1032618,28,19916,-81
2022-07-23 06:27:50,19.50,19.50,19.50,99.90,1034491,28,19909,-79
2022-07-23 06:28:20,19.50,19.50,19.50,99.90,1033137,28,19906,-80
2022-07-23 06:28:51,19.50,19.50,19.50,99.90,1034315,28,20476,-81
2022-07-23 06:29:21,19.50,19.50,19.50,99.90,1026732,28,19949,-83
2022-07-23 06:29:52,19.50,19.50,19.50,99.90,1028324,28,19945,-79
2022-07-23 06:30:23,19.60,19.60,19.60,99.90,1028827,28,20060,-80
2022-07-23 06:30:53,19.60,19.60,19.60,99.90,1024222,28,19906,-80
2022-07-23 06:31:24,19.60,19.60,19.60,99.90,1028739,28,19909,-79
2022-07-23 06:31:55,19.60,19.60,19.60,99.90,1028307,28,20341,-79
2022-07-23 06:32:25,19.70,19.70,19.70,99.90,1028333,28,19906,-80
2022-07-23 06:32:56,19.70,19.70,19.70,99.90,1034784,28,19905,-81
2022-07-23 06:33:26,19.60,19.60,19.60,99.90,1032903,28,19912,-80
2022-07-23 06:33:57,19.60,19.60,19.60,99.90,1034652,28,19905,-80
2022-07-23 06:34:28,19.70,19.70,19.70,99.90,1032840,28,19909,-82
2022-07-23 06:34:58,19.70,19.70,19.70,99.90,1032876,28,20120,-78
2022-07-23 06:35:29,19.70,19.70,19.70,99.90,1028207,28,19905,-77
2022-07-23 06:35:59,19.60,19.60,19.60,99.90,1030509,28,19997,-81
2022-07-23 06:36:30,19.70,19.70,19.70,99.90,1028285,28,20289,-80
2022-07-23 06:37:00,19.70,19.70,19.70,99.90,1030181,28,19988,-82
2022-07-23 06:37:31,19.70,19.70,19.70,99.90,1033052,28,19913,-79
2022-07-23 06:38:02,19.70,19.70,19.70,99.90,1034348,28,19917,-83
2022-07-23 06:38:32,19.70,19.70,19.70,99.90,1033299,28,19910,-86
2022-07-23 06:39:03,19.70,19.70,19.70,99.90,1034125,28,20004,-88
2022-07-23 06:39:33,19.70,19.70,19.70,99.90,1030284,28,19957,-88
2022-07-23 06:40:04,19.70,19.70,19.70,99.90,1030206,28,19969,-89
2022-07-23 06:40:35,19.80,19.80,19.80,99.90,1026397,28,19914,-94
2022-07-23 06:41:05,19.70,19.70,19.70,99.90,1029740,28,19918,-89
2022-07-23 06:41:36,19.70,19.70,19.70,99.90,1030253,28,19906,-81
2022-07-23 06:42:12,19.70,19.70,19.70,99.90,1032499,28,20216,-84
2022-07-23 06:42:45,19.70,19.70,19.70,99.90,1031929,28,19910,-83
2022-07-23 06:43:15,19.70,19.70,19.70,99.90,1034902,28,20323,-81
2022-07-23 06:43:46,19.70,19.70,19.70,99.90,1030792,28,19996,-82
2022-07-23 06:44:17,19.70,19.70,19.70,99.90,1034973,28,19909,-83
2022-07-23 06:44:47,19.80,19.80,19.80,99.90,1031018,28,20624,-82
2022-07-23 06:45:19,19.80,19.80,19.80,99.90,1033807,28,19921,-86
2022-07-23 06:45:49,19.80,19.80,19.80,99.90,1028460,28,20614,-83
2022-07-23 06:46:23,19.80,19.80,19.80,99.90,1026351,28,19907,-86
2022-07-23 06:46:53,19.80,19.80,19.80,99.90,1024001,28,20293,-86
2022-07-23 06:47:24,19.80,19.80,19.80,99.90,1029184,28,19917,-87
2022-07-23 06:47:55,19.70,19.70,19.70,99.90,1028908,28,20376,-86
2022-07-23 06:48:25,19.70,19.70,19.70,99.90,1028243,28,19941,-86
2022-07-23 06:48:56,19.70,19.70,19.70,99.90,1024421,28,19914,-87
2022-07-23 06:49:26,19.70,19.70,19.70,99.90,1026146,28,19953,-86
2022-07-23 06:49:57,19.70,19.70,19.70,99.90,1027809,28,19919,-88
2022-07-23 06:50:28,19.60,19.60,19.60,99.90,1028632,28,20273,-87
2022-07-23 06:51:05,19.60,19.60,19.60,99.90,1030201,28,19903,-89
2022-07-23 06:51:43,19.60,19.60,19.60,99.90,1028070,28,19940,-87
2022-07-23 06:52:14,19.60,19.60,19.60,99.90,1023807,28,20346,-88
2022-07-23 06:52:44,19.70,19.70,19.70,99.90,1024799,28,19914,-91
2022-07-23 06:53:15,19.60,19.60,19.60,99.90,1023553,28,19910,-87
2022-07-23 06:53:46,19.50,19.50,19.50,99.90,1020395,28,19918,-86
2022-07-23 06:54:16,19.40,19.40,19.40,99.90,1026516,28,19942,-88
2022-07-23 06:54:47,19.30,19.30,19.30,99.90,1020089,28,19930,-87
2022-07-23 06:55:18,19.40,19.40,19.40,99.90,1016444,29,19915,-87
2022-07-23 06:55:48,19.40,19.40,19.40,99.90,1018671,29,19918,-87
2022-07-23 06:56:21,19.40,19.40,19.40,99.90,1017535,29,19950,-88
2022-07-23 06:56:52,19.30,19.30,19.30,99.90,1019951,29,20001,-87
2022-07-23 06:57:25,19.40,19.40,19.40,99.90,1020925,29,19923,-86
2022-07-23 06:57:56,19.40,19.40,19.40,99.90,1020877,29,19917,-88
2022-07-23 06:58:27,19.40,19.40,19.40,99.90,1022615,29,19981,-88
2022-07-23 06:58:57,19.40,19.40,19.40,99.90,1021302,29,20385,-88
2022-07-23 06:59:28,19.40,19.40,19.40,99.90,1017938,29,19927,-87
2022-07-23 06:59:58,19.40,19.40,19.40,99.90,1019850,29,19911,-87
2022-07-23 07:00:31,19.40,19.40,19.40,99.90,1016739,29,19911,-87
2022-07-23 07:01:01,19.40,19.40,19.40,99.90,1022324,29,20014,-88
2022-07-23 07:01:32,19.30,19.30,19.30,99.90,1020712,29,19969,-87
2022-07-23 07:02:03,19.30,19.30,19.30,99.90,1020995,28,20001,-86
2022-07-23 07:02:33,19.30,19.30,19.30,99.90,1024310,28,20178,-87
2022-07-23 07:03:04,19.30,19.30,19.30,99.90,1026043,28,19922,-86
2022-07-23 07:03:35,19.40,19.40,19.40,99.90,1024652,28,19910,-87
2022-07-23 07:04:06,19.30,19.30,19.30,99.90,1022139,29,19914,-86
2022-07-23 07:04:36,19.30,19.30,19.30,99.90,1020297,29,19918,-86
2022-07-23 07:05:07,19.30,19.30,19.30,99.90,1020462,29,19993,-87
2022-07-23 07:05:39,19.30,19.30,19.30,99.90,1020489,29,19934,-85
2022-07-23 07:06:10,19.30,19.30,19.30,99.90,1021667,28,20321,-85
2022-07-23 07:06:41,19.30,19.30,19.30,99.90,1024600,28,19953,-85
2022-07-23 07:07:12,19.30,19.30,19.30,99.90,1026343,28,19980,-85
2022-07-23 07:07:42,19.40,19.40,19.40,99.90,1024172,28,20317,-85
2022-07-23 07:08:13,19.50,19.50,19.50,99.90,1024106,28,19946,-87
2022-07-23 07:08:44,19.50,19.50,19.50,99.90,1020372,29,20488,-85
2022-07-23 07:09:14,19.50,19.50,19.50,99.90,1016263,29,19911,-88
2022-07-23 07:09:45,19.40,19.40,19.40,99.90,1014167,29,19911,-86
2022-07-23 07:10:17,19.30,19.30,19.30,99.90,1012532,29,19911,-85
2022-07-23 07:10:47,19.30,19.30,19.30,99.90,1018106,29,19914,-87
2022-07-23 07:11:18,19.30,19.30,19.30,99.90,1017143,29,19974,-86
2022-07-23 07:11:49,19.30,19.30,19.30,99.90,1020384,28,19966,-86
2022-07-23 07:12:19,19.40,19.40,19.40,99.90,1024888,28,19906,-86
2022-07-23 07:12:50,19.40,19.40,19.40,99.90,1026556,28,20045,-84
2022-07-23 07:13:20,19.40,19.40,19.40,99.90,1026485,28,19910,-86
2022-07-23 07:13:51,19.40,19.40,19.40,99.90,1024858,28,20379,-87
2022-07-23 07:14:22,19.40,19.40,19.40,99.90,1025136,28,19911,-87
2022-07-23 07:14:53,19.30,19.30,19.30,99.90,1025838,28,19921,-85
2022-07-23 07:15:24,19.30,19.30,19.30,99.90,1024809,28,20552,-85
2022-07-23 07:15:54,19.40,19.40,19.40,99.90,1024853,28,19916,-85
2022-07-23 07:16:25,19.50,19.50,19.50,99.90,1024269,28,19910,-86
2022-07-23 07:16:56,19.50,19.50,19.50,99.90,1023997,28,19909,-85
2022-07-23 07:17:26,19.50,19.50,19.50,99.90,1020337,29,20378,-87
2022-07-23 07:17:57,19.50,19.50,19.50,99.90,1016236,29,19915,-85
2022-07-23 07:18:27,19.60,19.60,19.60,99.90,1016334,29,19942,-85
2022-07-23 07:18:58,19.60,19.60,19.60,99.90,1018528,29,20579,-85
2022-07-23 07:19:28,19.70,19.70,19.70,99.90,1020378,28,20329,-85
2022-07-23 07:19:59,19.70,19.70,19.70,99.90,1020253,28,20703,-85
2022-07-23 07:20:30,19.80,19.80,19.80,99.90,1024257,28,19993,-85
2022-07-23 07:21:00,19.80,19.80,19.80,99.90,1020070,29,20080,-85
2022-07-23 07:21:31,19.80,19.80,19.80,99.90,1022262,28,19911,-86
2022-07-23 07:22:02,19.70,19.70,19.70,99.90,1022243,29,19921,-85
2022-07-23 07:22:32,19.70,19.70,19.70,99.90,1018641,28,19910,-86
2022-07-23 07:23:03,19.60,19.60,19.60,99.90,1026156,28,20000,-85
2022-07-23 07:23:34,19.60,19.60,19.60,99.90,1024251,28,20322,-86
2022-07-23 07:24:04,19.70,19.70,19.70,99.90,1025898,28,20037,-86
2022-07-23 07:24:35,19.70,19.70,19.70,99.90,1022470,28,19955,-86
2022-07-23 07:25:06,19.80,19.80,19.80,99.90,1018094,29,19966,-86
2022-07-23 07:25:37,19.90,19.90,19.90,99.90,1017482,29,19941,-86
2022-07-23 07:26:07,19.90,19.90,19.90,99.90,1022322,28,19911,-86
2022-07-23 07:26:39,19.90,19.90,19.90,99.90,1024546,28,20437,-89
2022-07-23 07:27:09,20.00,20.00,20.00,99.90,1026277,28,19971,-86
2022-07-23 07:27:40,20.00,20.00,20.00,99.90,1022699,28,20385,-86
2022-07-23 07:28:11,20.00,20.00,20.00,99.90,1025758,28,20317,-85
2022-07-23 07:28:41,19.90,19.90,19.90,99.90,1020479,29,19911,-86
2022-07-23 07:29:12,19.90,19.90,19.90,99.90,1023612,28,20373,-86
2022-07-23 07:29:42,19.80,19.80,19.80,99.90,1025928,28,19929,-86
2022-07-23 07:30:13,19.80,19.80,19.80,99.90,1024427,28,19910,-82
2022-07-23 07:30:44,19.70,19.70,19.70,99.90,1026320,28,19917,-83
2022-07-23 07:31:14,19.70,19.70,19.70,99.90,1024850,28,19930,-89
2022-07-23 07:31:45,19.70,19.70,19.70,99.90,1024698,28,19924,-86
2022-07-23 07:32:16,19.70,19.70,19.70,99.90,1024554,28,20007,-86
2022-07-23 07:32:46,19.70,19.70,19.70,99.90,1024433,28,20420,-85
2022-07-23 07:33:17,19.70,19.70,19.70,99.90,1027768,28,19910,-86
2022-07-23 07:33:47,19.90,19.90,19.90,99.90,1029981,28,19910,-86
2022-07-23 07:34:18,19.90,19.90,19.90,99.90,1028981,28,19921,-86
2022-07-23 07:34:49,19.80,19.80,19.80,99.90,1029582,28,19918,-86
2022-07-23 07:35:20,19.90,19.90,19.90,99.90,1028048,28,20000,-86
2022-07-23 07:35:50,19.90,19.90,19.90,99.90,1029875,28,19991,-86
2022-07-23 07:36:21,19.90,19.90,19.90,99.90,1028381,28,19905,-80
2022-07-23 07:36:51,19.90,19.90,19.90,99.90,1028026,28,19913,-86
2022-07-23 07:37:22,19.90,19.90,19.90,99.90,1030247,28,20004,-92
2022-07-23 07:37:53,19.90,19.90,19.90,99.90,1026861,28,19906,-86
2022-07-23 07:38:26,19.90,19.90,19.90,99.90,1028362,28,19941,-82
2022-07-23 07:38:56,20.00,20.00,20.00,99.90,1028428,28,19901,-81
2022-07-23 07:39:27,20.10,20.10,20.10,99.90,1028809,28,20021,-81
2022-07-23 07:39:58,20.20,20.20,20.20,99.90,1029962,28,20020,-82
2022-07-23 07:40:28,20.20,20.20,20.20,99.90,1028460,28,20574,-77
2022-07-23 07:40:59,20.20,20.20,20.20,99.90,1028508,28,19913,-79
2022-07-23 07:41:30,20.20,20.20,20.20,99.90,1030049,28,19914,-86
2022-07-23 07:42:00,20.20,20.20,20.20,99.90,1030428,28,19976,-82
2022-07-23 07:42:32,20.30,20.30,20.30,99.90,1028723,28,19936,-88
2022-07-23 07:43:03,20.20,20.20,20.20,99.90,1027862,28,19910,-82
2022-07-23 07:43:33,20.10,20.10,20.10,99.90,1030092,28,19906,-86
2022-07-23 07:44:04,20.10,20.10,20.10,99.90,1028121,28,20520,-89
2022-07-23 07:44:35,19.90,19.90,19.90,99.90,1024749,28,20366,-78
2022-07-23 07:45:05,19.90,19.90,19.90,99.90,1027602,28,19938,-82
2022-07-23 07:45:36,19.90,19.90,19.90,99.90,1026051,28,20539,-83
2022-07-23 07:46:09,20.00,20.00,20.00,99.90,1024235,28,19912,-85
2022-07-23 07:46:40,20.10,20.10,20.10,99.90,1030498,28,19985,-82
2022-07-23 07:47:11,20.20,20.20,20.20,99.90,1027380,28,20349,-86
2022-07-23 07:47:41,20.30,20.30,20.30,99.90,1026248,28,19906,-83
2022-07-23 07:48:12,20.40,20.40,20.40,99.90,1026124,28,20377,-86
2022-07-23 07:48:43,20.50,20.50,20.50,99.90,1024303,28,19942,-82
2022-07-23 07:49:13,20.50,20.50,20.50,99.90,1025983,28,19957,-81
2022-07-23 07:49:44,20.60,20.60,20.60,99.90,1024461,28,19910,-78
2022-07-23 07:50:14,20.70,20.70,20.70,99.90,1024319,28,19913,-78
2022-07-23 07:50:45,20.70,20.70,20.70,99.90,1024156,28,19934,-79
2022-07-23 07:51:16,20.70,20.70,20.70,99.90,1024757,28,19957,-76
2022-07-23 07:51:46,20.70,20.70,20.70,99.90,1025954,28,19960,-80
2022-07-23 07:52:19,20.70,20.70,20.70,99.90,1029169,28,19917,-87
2022-07-23 07:52:50,20.80,20.80,20.80,99.90,1032706,28,19910,-81
2022-07-23 07:53:21,20.80,20.80,20.80,99.90,1035019,28,19906,-80
2022-07-23 07:53:51,20.70,20.70,20.70,99.90,1032015,28,20265,-81
2022-07-23 07:54:22,20.60,20.60,20.60,99.90,1033649,28,19906,-78
2022-07-23 07:54:55,20.70,20.70,20.70,99.90,1034725,28,20021,-81
2022-07-23 07:55:27,20.70,20.70,20.70,99.90,1028738,28,20029,-79
2022-07-23 07:55:57,20.80,20.80,20.80,99.90,1028478,28,20020,-80
2022-07-23 07:56:28,20.80,20.80,20.80,99.90,1028837,28,20032,-79
2022-07-23 07:56:58,20.80,20.80,20.80,99.90,1029331,28,20004,-80
2022-07-23 07:57:29,20.80,20.80,20.80,99.90,1033154,28,19909,-80
2022-07-23 07:58:00,20.70,20.70,20.70,99.90,1033503,28,19992,-79
2022-07-23 07:58:30,20.70,20.70,20.70,99.90,1029079,28,19913,-80
2022-07-23 07:59:01,20.70,20.70,20.70,99.90,1028988,28,19910,-86
2022-07-23 07:59:32,20.60,20.60,20.60,99.90,1024916,28,19918,-84
2022-07-23 08:00:03,20.70,20.70,20.70,99.90,1027044,28,19911,-86
2022-07-23 08:00:34,20.80,20.80,20.80,99.90,1029040,28,19913,-86
2022-07-23 08:01:05,20.80,20.80,20.80,99.90,1027240,28,19961,-86
2022-07-23 08:01:35,20.70,20.70,20.70,99.90,1029143,28,19976,-88
2022-07-23 08:02:06,20.60,20.60,20.60,99.90,1024930,28,19914,-87
2022-07-23 08:02:44,20.70,20.70,20.70,99.90,1025434,28,19917,-86
2022-07-23 08:03:14,20.80,20.80,20.80,99.90,1029102,28,19982,-86
2022-07-23 08:03:45,20.80,20.80,20.80,99.90,1025948,28,20018,-84
2022-07-23 08:04:16,20.70,20.70,20.70,99.90,1026905,28,20365,-84
2022-07-23 08:04:47,20.80,20.80,20.80,99.90,1020747,29,19917,-84
2022-07-23 08:05:21,20.90,20.90,20.90,99.90,1020981,28,19989,-87
2022-07-23 08:05:52,20.90,20.90,20.90,99.90,1025371,28,20001,-87
2022-07-23 08:06:23,20.90,20.90,20.90,99.90,1030088,28,19906,-88
2022-07-23 08:06:54,20.90,20.90,20.90,99.90,1035285,28,19983,-88
2022-07-23 08:07:24,20.90,20.90,20.90,99.90,1028430,28,20281,-87
2022-07-23 08:07:56,20.90,20.90,20.90,99.90,1030731,28,19906,-88
2022-07-23 08:08:26,20.80,20.80,20.80,99.90,1029231,28,20409,-87
2022-07-23 08:08:57,20.80,20.80,20.80,99.90,1030907,28,19902,-86
2022-07-23 08:09:27,20.80,20.80,20.80,99.90,1033536,28,20047,-86
2022-07-23 08:09:58,20.80,20.80,20.80,99.90,1024992,28,20013,-88
2022-07-23 08:10:31,20.90,20.90,20.90,99.90,1024797,28,19910,-87
2022-07-23 08:11:01,20.80,20.80,20.80,99.90,1025141,28,20012,-87
2022-07-23 08:11:32,20.80,20.80,20.80,99.90,1025646,28,19930,-87
2022-07-23 08:12:03,20.80,20.80,20.80,99.90,1029202,28,19913,-88
2022-07-23 08:12:41,20.70,20.70,20.70,99.90,1025228,28,19938,-88
2022-07-23 08:13:15,20.80,20.80,20.80,99.90,1020892,29,20674,-88
2022-07-23 08:13:46,20.80,20.80,20.80,99.90,1022506,28,20143,-87
2022-07-23 08:14:17,20.80,20.80,20.80,99.90,1028131,28,20400,-86
2022-07-23 08:14:47,20.80,20.80,20.80,99.90,1029284,28,19961,-87
2022-07-23 08:15:19,20.70,20.70,20.70,99.90,1033487,28,19983,-88
2022-07-23 08:15:53,20.80,20.80,20.80,99.90,1033064,28,20337,-87
2022-07-23 08:16:26,20.80,20.80,20.80,99.90,1033751,28,19909,-87
2022-07-23 08:16:57,20.80,20.80,20.80,99.90,1033104,28,19906,-87
2022-07-23 08:17:27,20.80,20.80,20.80,99.90,1033866,28,20105,-87
2022-07-23 08:17:59,20.70,20.70,20.70,99.90,1030879,28,19985,-87
2022-07-23 08:18:29,20.70,20.70,20.70,99.90,1026935,28,20470,-87
2022-07-23 08:19:00,20.70,20.70,20.70,99.90,1026497,28,19964,-87
2022-07-23 08:19:30,20.70,20.70,20.70,99.90,1026851,28,19914,-86
2022-07-23 08:20:01,20.70,20.70,20.70,99.90,1032346,28,20524,-87
2022-07-23 08:20:32,20.70,20.70,20.70,99.90,1032662,28,19909,-87
2022-07-23 08:21:04,20.60,20.60,20.60,99.90,1030776,28,19944,-86
2022-07-23 08:21:34,20.60,20.60,20.60,99.90,1028586,28,19914,-87
2022-07-23 08:22:05,20.60,20.60,20.60,99.90,1025103,28,19910,-87
2022-07-23 08:22:55,20.60,20.60,20.60,99.90,1023004,28,19914,-87
2022-07-23 08:23:27,20.60,20.60,20.60,99.90,1019231,29,20294,-87
2022-07-23 08:23:58,20.50,20.50,20.50,99.90,1021378,29,19910,-88
2022-07-23 08:24:28,20.50,20.50,20.50,99.90,1022357,28,19949,-87
2022-07-23 08:25:02,20.50,20.50,20.50,99.90,1026373,28,20365,-88
2022-07-23 08:25:37,20.50,20.50,20.50,99.90,1019676,28,19987,-88
2022-07-23 08:26:07,20.60,20.60,20.60,99.90,1023554,28,19921,-87
2022-07-23 08:26:38,20.50,20.50,20.50,99.90,1022985,28,19913,-87
2022-07-23 08:27:08,20.60,20.60,20.60,99.90,1027152,28,19910,-87
2022-07-23 08:27:39,20.70,20.70,20.70,99.90,1028979,28,20100,-87
2022-07-23 08:28:10,20.70,20.70,20.70,99.90,1035142,28,19977,-87
2022-07-23 08:28:41,20.80,20.80,20.80,99.90,1035880,28,19913,-88
2022-07-23 08:29:11,20.80,20.80,20.80,99.90,1036578,28,19905,-87
2022-07-23 08:29:42,20.80,20.80,20.80,99.90,1029817,28,19928,-87
2022-07-23 08:30:13,20.90,20.90,20.90,99.90,1029382,28,19918,-87
2022-07-23 08:30:44,20.90,20.90,20.90,99.90,1029467,28,19920,-88
2022-07-23 08:31:16,20.90,20.90,20.90,99.90,1031730,28,20349,-88
2022-07-23 08:31:47,21.00,21.00,21.00,99.90,1033092,28,19921,-87
2022-07-23 08:32:17,21.00,21.00,21.00,99.90,1028698,28,20428,-80
2022-07-23 08:32:52,21.00,21.00,21.00,99.90,1026256,28,19910,-82
2022-07-23 08:33:23,21.10,21.10,21.10,99.90,1018982,29,19945,-82
2022-07-23 08:33:55,21.10,21.10,21.10,99.90,1023020,28,20326,-82
2022-07-23 08:34:25,21.10,21.10,21.10,99.90,1025960,28,20005,-81
2022-07-23 08:34:56,21.20,21.20,21.20,99.90,1030878,28,19906,-88
2022-07-23 08:35:31,21.20,21.20,21.20,99.90,1033145,28,19902,-88
2022-07-23 08:36:03,21.30,21.30,21.30,99.90,1031650,28,19917,-87
2022-07-23 08:36:34,21.20,21.20,21.20,99.90,1029044,28,19906,-87
2022-07-23 08:37:05,21.20,21.20,21.20,99.90,1029278,28,20284,-88
2022-07-23 08:37:37,21.20,21.20,21.20,99.90,1029529,28,19924,-87
2022-07-23 08:38:09,21.20,21.20,21.20,99.90,1030843,28,19906,-89
2022-07-23 08:38:46,21.30,21.30,21.30,99.90,1028912,28,19917,-86
2022-07-23 08:39:16,21.40,21.40,21.40,99.90,1030788,28,19957,-89
2022-07-23 08:39:47,21.40,21.40,21.40,99.90,1029148,28,20040,-89
2022-07-23 08:40:18,21.50,21.50,21.50,99.90,1030828,28,20408,-88
2022-07-23 08:40:51,21.60,21.60,21.60,99.90,1029614,28,19906,-88
2022-07-23 08:41:22,21.60,21.60,21.60,99.90,1031463,28,19913,-95
2022-07-23 08:41:53,21.70,21.70,21.70,99.90,1037418,28,19909,-93
2022-07-23 08:42:26,21.80,21.80,21.80,99.90,1033737,28,19906,-85
2022-07-23 08:42:57,21.80,21.80,21.80,99.90,1033877,28,20400,-84
2022-07-23 08:43:30,21.80,21.80,21.80,99.90,1032963,28,20389,-84
2022-07-23 08:44:01,21.80,21.80,21.80,99.90,1035245,28,19916,-83
2022-07-23 08:44:31,21.80,21.80,21.80,99.90,1029055,28,19913,-87
2022-07-23 08:45:02,21.80,21.80,21.80,99.90,1030572,28,20287,-79
2022-07-23 08:45:38,21.80,21.80,21.80,99.90,1028537,28,19964,-82
2022-07-23 08:46:16,21.90,21.90,21.90,99.90,1031486,28,19997,-79
2022-07-23 08:47:08,21.90,21.90,21.90,99.90,1032254,28,19905,-79
2022-07-23 08:47:38,22.00,22.00,22.00,99.90,1033236,28,19988,-78
2022-07-23 08:48:19,22.00,22.00,22.00,99.90,1027310,28,19910,-78
2022-07-23 08:48:50,22.10,22.10,22.10,99.90,1030535,28,20337,-78
2022-07-23 08:49:21,22.10,22.10,22.10,99.90,1028905,28,19906,-78
2022-07-23 08:49:51,22.10,22.10,22.10,99.90,1030186,28,19906,-78
2022-07-23 08:50:23,22.10,22.10,22.10,99.90,1024527,28,19910,-77
2022-07-23 08:50:55,22.10,22.10,22.10,99.90,1024765,28,19938,-76
2022-07-23 08:51:26,22.10,22.10,22.10,99.90,1026452,28,19970,-81
2022-07-23 08:51:57,22.10,22.10,22.10,99.90,1025467,28,19906,-81
2022-07-23 08:52:30,22.00,22.00,22.00,99.90,1029119,28,19981,-80
2022-07-23 08:53:02,22.00,22.00,22.00,99.90,1028963,28,20001,-80
2022-07-23 08:53:35,22.00,22.00,22.00,99.90,1026339,28,20314,-82
2022-07-23 08:54:05,22.00,22.00,22.00,99.90,1025066,28,19978,-84
2022-07-23 08:54:36,22.10,22.10,22.10,99.90,1025017,28,20017,-83
2022-07-23 08:55:08,22.10,22.10,22.10,99.90,1026676,28,20370,-85
2022-07-23 08:55:38,22.10,22.10,22.10,99.90,1024468,28,20533,-83
2022-07-23 08:56:09,22.20,22.20,22.20,99.90,1022338,29,20034,-84
2022-07-23 08:56:40,22.20,22.20,22.20,99.90,1021178,28,20001,-78
2022-07-23 08:57:11,22.30,22.30,22.30,99.90,1022739,28,20008,-77
2022-07-23 08:57:41,22.20,22.20,22.20,99.90,1031041,28,19910,-80
2022-07-23 08:58:12,22.30,22.30,22.30,99.90,1024477,28,19914,-79
2022-07-23 08:58:45,22.30,22.30,22.30,99.90,1024602,28,19919,-79
2022-07-23 08:59:16,22.40,22.40,22.40,99.90,1020933,28,19921,-78
2022-07-23 08:59:46,22.40,22.40,22.40,99.90,1024040,28,19993,-81
2022-07-23 09:00:17,22.40,22.40,22.40,99.90,1024508,28,20413,-80
2022-07-23 09:00:51,22.40,22.40,22.40,99.90,1022461,28,20458,-81
2022-07-23 09:01:22,22.40,22.40,22.40,99.90,1022514,29,19914,-81
2022-07-23 09:01:53,22.50,22.50,22.50,99.90,1022569,29,20064,-79
2022-07-23 09:02:23,22.60,22.60,22.60,99.90,1023444,28,20680,-80
2022-07-23 09:03:02,22.60,22.60,22.60,99.90,1023103,28,20296,-80
2022-07-23 09:03:34,22.70,22.70,22.70,99.90,1029358,28,19906,-81
2022-07-23 09:04:05,22.70,22.70,22.70,99.90,1030268,28,19996,-80
2022-07-23 09:04:36,22.80,22.80,22.80,99.90,1031722,28,19913,-81
2022-07-23 09:05:06,22.80,22.80,22.80,99.90,1034842,28,19952,-80
2022-07-23 09:05:37,22.80,22.80,22.80,99.90,1032894,28,19956,-81
2022-07-23 09:06:08,22.90,22.90,22.90,99.90,1030946,28,20193,-79
2022-07-23 09:06:38,23.00,23.00,23.00,99.90,1033262,28,19936,-79
2022-07-23 09:07:09,23.00,23.00,23.00,99.90,1029804,28,20444,-78
2022-07-23 09:07:58,23.10,23.10,23.10,99.90,1024635,28,19953,-77
2022-07-23 09:08:39,23.20,23.20,23.20,99.90,1020738,29,19922,-77
2022-07-23 09:09:16,23.30,23.30,23.30,99.90,1024431,28,20286,-80
2022-07-23 09:09:59,23.30,23.30,23.30,99.90,1028835,28,20380,-77
2022-07-23 09:10:34,23.40,23.40,23.40,99.90,1033112,28,19936,-78
2022-07-23 09:11:08,23.50,23.50,23.50,99.90,1031977,28,19913,-78
2022-07-23 09:11:39,23.40,23.40,23.40,99.90,1033278,28,20310,-78
2022-07-23 09:12:10,23.40,23.40,23.40,99.90,1028689,28,20440,-77
2022-07-23 09:12:41,23.40,23.40,23.40,99.90,1026112,28,20513,-81
2022-07-23 09:13:31,23.40,23.40,23.40,99.90,1026416,28,19992,-79
2022-07-23 09:14:02,23.40,23.40,23.40,99.90,1026103,28,20441,-78
2022-07-23 09:14:40,23.50,23.50,23.50,99.90,1027089,28,19916,-80
2022-07-23 09:15:11,23.50,23.50,23.50,99.90,1028394,28,19921,-81
2022-07-23 09:15:48,23.60,23.60,23.60,99.90,1031502,28,20508,-84
2022-07-23 09:16:23,23.60,23.60,23.60,99.90,1033271,28,20021,-78
2022-07-23 09:16:53,23.60,23.60,23.60,99.90,1034403,28,19917,-77
2022-07-23 09:17:24,23.70,23.70,23.70,99.90,1033152,28,19996,-78
2022-07-23 09:17:55,23.70,23.70,23.70,99.90,1034691,28,20484,-77
2022-07-23 09:18:29,23.60,23.60,23.60,99.90,1028819,28,20412,-78
2022-07-23 09:19:01,23.60,23.60,23.60,99.90,1026491,28,20397,-78
2022-07-23 09:19:31,23.60,23.60,23.60,99.90,1024689,28,20010,-76
2022-07-23 09:20:12,23.60,23.60,23.60,99.90,1027417,28,19987,-78
2022-07-23 09:20:43,23.60,23.60,23.60,99.90,1028579,28,19942,-77
2022-07-23 09:21:20,23.60,23.60,23.60,99.90,1030586,28,19910,-77
2022-07-23 09:21:51,23.60,23.60,23.60,99.90,1034750,28,19955,-80
2022-07-23 09:22:26,23.70,23.70,23.70,99.90,1033176,28,20421,-78
2022-07-23 09:22:57,23.70,23.70,23.70,99.90,1033968,28,19913,-82
2022-07-23 09:23:36,23.70,23.70,23.70,99.90,1030423,28,20000,-81
2022-07-23 09:25:31,23.80,23.80,23.80,99.90,1014342,28,19927,-81
2022-07-23 09:26:02,23.90,23.90,23.90,99.90,1020766,28,19919,-82
2022-07-23 09:26:34,23.90,23.90,23.90,99.90,1033872,28,19898,-82
2022-07-23 09:27:04,23.90,23.90,23.90,99.90,1034358,28,19940,-81
2022-07-23 09:27:45,24.00,24.00,24.00,99.90,1031414,28,19932,-88
2022-07-23 09:28:16,24.10,24.10,24.10,99.90,1026627,28,20005,-79
2022-07-23 09:28:53,24.20,24.20,24.20,99.90,1026459,28,19911,-81
2022-07-23 09:29:25,24.20,24.20,24.20,99.90,1031454,28,19996,-78
2022-07-23 09:29:56,24.30,24.30,24.30,99.90,1028383,28,20388,-79
2022-07-23 09:30:27,24.40,24.40,24.40,99.90,1024427,28,20419,-81
2022-07-23 09:30:58,24.40,24.40,24.40,99.90,1024991,28,20409,-81
2022-07-23 09:31:48,24.50,24.50,24.50,99.90,1020896,28,19907,-81
2022-07-23 09:32:18,24.50,24.50,24.50,99.90,1024964,28,19918,-81
2022-07-23 09:33:09,24.50,24.50,24.50,99.90,1030036,28,20328,-80
2022-07-23 09:33:39,24.50,24.50,24.50,99.90,1026576,28,19996,-81
2022-07-23 09:34:11,24.50,24.50,24.50,99.90,1030196,28,20237,-81
2022-07-23 09:34:48,24.60,24.60,24.60,99.90,1028632,28,19910,-80
2022-07-23 09:35:19,24.60,24.60,24.60,99.90,1026492,28,19906,-81
2022-07-23 09:35:54,24.60,24.60,24.60,99.90,1030481,28,20320,-80
2022-07-23 09:36:28,24.70,24.70,24.70,99.90,1024688,28,19910,-79
2022-07-23 09:38:37,24.70,24.70,24.70,99.90,1017892,29,19922,-82
2022-07-23 09:39:08,24.80,24.80,24.80,99.90,1022694,28,19921,-80
2022-07-23 09:39:39,24.80,24.80,24.80,99.90,1024487,28,19933,-80
2022-07-23 09:40:13,24.90,24.90,24.90,99.90,1024796,28,20022,-79
2022-07-23 09:40:44,24.90,24.90,24.90,99.90,1022835,28,19917,-80
2022-07-23 09:41:15,25.00,25.00,25.00,99.90,1024740,28,19910,-79
2022-07-23 09:41:46,24.90,24.90,24.90,99.90,1026436,28,20250,-79
2022-07-23 09:42:24,24.90,24.90,24.90,99.90,1024891,28,19914,-79
2022-07-23 09:42:55,24.90,24.90,24.90,99.90,1028719,28,20341,-78
2022-07-23 09:43:28,25.00,25.00,25.00,99.90,1026465,28,19917,-80
2022-07-23 09:44:06,25.00,25.00,25.00,99.90,1022239,28,19919,-77
2022-07-23 09:44:40,25.00,25.00,25.00,99.90,1020956,28,19942,-83
2022-07-23 09:45:12,25.00,25.00,25.00,99.90,1026418,28,19912,-79
2022-07-23 09:45:42,25.10,25.10,25.10,99.90,1030751,28,20001,-81
2022-07-23 09:46:26,25.20,25.20,25.20,99.90,1033085,28,19905,-82
2022-07-23 09:46:58,25.20,25.20,25.20,99.90,1035018,28,20352,-82
2022-07-23 09:47:30,25.30,25.30,25.30,99.90,1028515,28,20365,-76
2022-07-23 09:48:13,25.30,25.30,25.30,99.90,1030314,28,20001,-77
2022-07-23 09:48:44,25.30,25.30,25.30,99.90,1026264,28,19985,-78
2022-07-23 09:49:19,25.30,25.30,25.30,99.90,1026768,28,19910,-78
2022-07-23 09:50:05,25.20,25.20,25.20,99.90,1029420,28,19909,-79
2022-07-23 09:50:36,25.20,25.20,25.20,99.90,1027460,28,19922,-78
2022-07-23 09:51:07,25.20,25.20,25.20,99.90,1030308,28,19940,-81
2022-07-23 09:51:47,25.30,25.30,25.30,99.90,1028757,28,19906,-79
2022-07-23 09:52:25,25.30,25.30,25.30,99.90,1029497,28,19935,-85
2022-07-23 09:52:56,25.20,25.20,25.20,99.90,1030280,28,20281,-85
2022-07-23 09:53:30,25.20,25.20,25.20,99.90,1028742,28,19961,-86
2022-07-23 09:54:00,25.20,25.20,25.20,99.90,1030552,28,19910,-88
2022-07-23 09:54:34,25.30,25.30,25.30,99.90,1029732,28,19945,-87
2022-07-23 09:55:06,25.30,25.30,25.30,99.90,1032128,28,19913,-94
2022-07-23 09:55:40,25.30,25.30,25.30,99.90,1030096,28,19949,-92
2022-07-23 09:56:11,25.30,25.30,25.30,99.90,1030034,28,19922,-91
2022-07-23 09:56:46,25.30,25.30,25.30,99.90,1029918,28,19914,-92
2022-07-23 09:58:16,25.30,25.30,25.30,99.90,1018941,29,19920,-92
2022-07-23 09:58:50,25.30,25.30,25.30,99.90,1021848,28,19910,-91
2022-07-23 09:59:25,25.40,25.40,25.40,99.90,1035043,28,19971,-92
2022-07-23 09:59:58,25.30,25.30,25.30,99.90,1035007,28,19910,-93
2022-07-23 10:00:30,25.30,25.30,25.30,99.90,1029151,28,19910,-92
2022-07-23 10:01:01,25.40,25.40,25.40,99.90,1030934,28,19914,-91
2022-07-23 10:01:45,25.40,25.40,25.40,99.90,1028714,28,19989,-94
2022-07-23 10:02:28,25.40,25.40,25.40,99.90,1029679,28,19914,-93
2022-07-23 10:02:59,25.50,25.50,25.50,99.90,1030442,28,19910,-90
2022-07-23 10:03:32,25.50,25.50,25.50,99.90,1030146,28,20017,-93
2022-07-23 10:04:06,25.40,25.40,25.40,99.90,1031242,28,19944,-91
2022-07-23 10:04:41,25.50,25.50,25.50,99.90,1033193,28,19914,-91
2022-07-23 10:05:12,25.40,25.40,25.40,99.90,1030449,28,19909,-93
2022-07-23 10:05:44,25.40,25.40,25.40,99.90,1029084,28,19918,-93
2022-07-23 10:06:15,25.50,25.50,25.50,99.90,1031243,28,19970,-92
2022-07-23 10:06:46,25.50,25.50,25.50,99.90,1028615,28,19910,-91
2022-07-23 10:08:17,25.50,25.50,25.50,99.90,1025487,28,20005,-93
2022-07-23 10:08:48,25.60,25.60,25.60,99.90,1025324,28,19945,-88
2022-07-23 10:10:39,25.50,25.50,25.50,99.90,1025871,28,19996,-93
2022-07-23 10:11:11,25.70,25.70,25.70,99.90,1032569,28,19906,-93
2022-07-23 10:11:50,25.80,25.80,25.80,99.90,1031348,28,19993,-93
2022-07-23 10:12:48,25.80,25.80,25.80,99.90,1030390,28,19917,-90
2022-07-23 10:13:46,25.90,25.90,25.90,99.90,1025549,28,19945,-93
2022-07-23 10:14:28,25.90,25.90,25.90,99.90,1031748,28,19941,-94
2022-07-23 10:15:48,26.00,26.00,26.00,99.90,1016542,29,19953,-94
2022-07-23 10:16:22,26.10,26.10,26.10,99.90,1025621,28,19907,-94
2022-07-23 10:17:28,26.10,26.10,26.10,99.90,1025818,28,19906,-94
2022-07-23 10:18:06,26.10,26.10,26.10,99.90,1024430,28,19916,-93
2022-07-23 10:19:39,26.10,26.10,26.10,99.90,1024379,28,19911,-94
2022-07-23 10:20:36,26.10,26.10,26.10,99.90,1020683,28,20385,-95
2022-07-23 10:21:16,26.10,26.10,26.10,99.90,1018708,29,20009,-92
2022-07-23 10:22:13,26.20,26.20,26.20,99.90,1023371,28,19906,-93
2022-07-23 10:23:17,26.10,26.10,26.10,99.90,1021217,28,20309,-93
2022-07-23 10:24:17,26.10,26.10,26.10,99.90,1028609,28,19937,-94
2022-07-23 10:25:00,26.10,26.10,26.10,99.90,1021189,28,20457,-93
2022-07-23 10:26:07,26.10,26.10,26.10,99.90,1024256,29,19914,-93
2022-07-23 10:26:52,26.10,26.10,26.10,99.90,1026636,28,19903,-93
2022-07-23 10:27:29,26.10,26.10,26.10,99.90,1024426,28,19946,-93
2022-07-23 10:28:12,26.20,26.20,26.20,99.90,1028178,28,19989,-90
2022-07-23 10:28:48,26.20,26.20,26.20,99.90,1027628,28,19965,-94
2022-07-23 10:30:13,26.30,26.30,26.30,99.90,1026424,28,20304,-94
2022-07-23 10:31:27,26.30,26.30,26.30,99.90,1023483,29,19910,-94
2022-07-23 10:35:02,26.40,26.40,26.40,99.90,1013564,29,19911,-91
2022-07-23 10:36:10,26.50,26.50,26.50,99.90,1010557,29,19918,-96
2022-07-23 10:37:23,26.50,26.50,26.50,99.90,1010655,29,19907,-95
2022-07-23 10:38:16,26.60,26.60,26.60,99.90,1004186,29,19912,-96
2022-07-23 10:40:35,26.70,26.70,26.70,99.90,1002496,29,19932,-95
2022-07-23 10:41:15,27.00,27.00,27.00,99.90,1012822,29,19954,-94
2022-07-23 10:43:41,27.10,27.10,27.10,99.90,1017343,29,20035,-94
2022-07-23 10:44:32,27.30,27.30,27.30,99.90,1012637,29,20009,-94
2022-07-23 10:45:53,27.30,27.30,27.30,99.90,1006124,29,20128,-96
2022-07-23 10:47:44,27.40,27.40,27.40,99.90,1007096,29,19919,-90
2022-07-23 10:48:31,27.60,27.60,27.60,99.90,1005241,29,19955,-96
2022-07-23 10:49:20,27.70,27.70,27.70,99.90,1004151,29,20270,-94
2022-07-23 10:50:09,27.50,27.50,27.50,99.90,1010257,29,19907,-94
2022-07-23 10:51:04,27.60,27.60,27.60,99.90,1010265,29,19939,-93
2022-07-23 10:51:35,27.70,27.70,27.70,99.90,1008036,29,19915,-93
2022-07-23 10:52:14,27.70,27.70,27.70,99.90,1013781,29,19914,-94
2022-07-23 10:57:31,27.40,27.40,27.40,99.90,1009564,29,19938,-95
2022-07-23 10:58:02,27.70,27.70,27.70,99.90,1007301,29,19927,-90
2022-07-23 10:59:03,27.70,27.70,27.70,99.90,1005881,29,19999,-95
2022-07-23 10:59:52,27.90,27.90,27.90,99.90,1001068,29,20029,-94
2022-07-23 11:00:26,27.90,27.90,27.90,99.90,1004383,29,19915,-91
2022-07-23 11:01:20,28.00,28.00,28.00,99.90,1001452,29,20401,-95
2022-07-23 11:02:15,28.10,28.10,28.10,99.90,1010546,29,19896,-96
2022-07-23 11:04:56,27.90,27.90,27.90,99.90,1002778,29,19909,-93
2022-07-23 11:05:40,27.90,27.90,27.90,99.90,1018021,29,19915,-89
2022-07-23 11:06:11,28.00,28.00,28.00,99.90,1015067,29,19915,-93
2022-07-23 11:06:50,27.80,27.80,27.80,99.90,1015132,29,19907,-89
2022-07-23 11:07:52,27.80,27.80,27.80,99.90,1016336,29,19911,-94
2022-07-23 11:14:51,27.80,27.80,27.80,99.90,1123166,23,19913,-91
2022-07-23 11:15:28,28.00,28.00,28.00,99.90,1030004,28,19921,-92
2022-07-23 11:16:01,28.10,28.10,28.10,99.90,1029219,28,19960,-89
2022-07-23 11:17:21,28.10,28.10,28.10,99.90,1033386,28,20001,-94
2022-07-23 11:24:15,27.80,27.80,27.80,99.90,1034863,28,19936,-96
2022-07-23 11:25:04,28.00,28.00,28.00,99.90,1028768,28,19932,-93
2022-07-23 11:26:18,27.90,27.90,27.90,99.90,1032526,28,19909,-96
2022-07-23 11:26:57,27.90,27.90,27.90,99.90,1031895,28,19906,-93
2022-07-23 11:48:12,28.60,28.60,28.60,99.90,1030622,28,19925,-93
2022-07-23 11:48:43,28.70,28.70,28.70,99.90,1027914,28,19913,-91
2022-07-23 11:49:13,28.70,28.70,28.70,99.90,1027516,28,19945,-89
2022-07-23 11:50:03,28.70,28.70,28.70,99.90,1025709,28,19910,-89
2022-07-23 11:50:34,28.80,28.80,28.80,99.90,1025539,28,19921,-89
2022-07-23 11:51:05,28.70,28.70,28.70,99.90,1025228,28,19910,-90
2022-07-23 11:52:36,28.60,28.60,28.60,99.90,1235915,23,20003,-93
2022-07-23 11:53:07,28.70,28.70,28.70,99.90,1024378,28,19930,-90
2022-07-23 11:54:12,28.60,28.60,28.60,99.90,1029692,28,19988,-95
2022-07-23 11:54:53,28.40,28.40,28.40,99.90,1027386,28,19964,-89
2022-07-23 11:55:33,28.50,28.50,28.50,99.90,1027534,28,19921,-93
2022-07-23 11:56:04,28.50,28.50,28.50,99.90,1027835,28,20449,-89
2022-07-23 11:56:35,28.50,28.50,28.50,99.90,1026081,28,19910,-89
2022-07-23 11:57:05,28.40,28.40,28.40,99.90,1025961,28,19954,-89
2022-07-23 11:57:40,28.30,28.30,28.30,99.90,1027359,28,19914,-90
2022-07-23 11:58:11,28.40,28.40,28.40,99.90,1029959,28,20471,-90
2022-07-23 12:03:22,28.10,28.10,28.10,99.90,1029738,28,19953,-94
2022-07-23 12:08:28,28.50,28.50,28.50,99.90,1027106,28,19921,-95
2022-07-23 12:08:58,28.60,28.60,28.60,99.90,1027624,28,19914,-89
2022-07-23 12:09:50,28.60,28.60,28.60,99.90,1025996,28,19926,-94
2022-07-23 12:12:03,28.60,28.60,28.60,99.90,1027638,28,19957,-95
2022-07-23 12:12:47,29.10,29.10,29.10,99.90,1025782,28,20334,-90
2022-07-23 12:13:49,29.20,29.20,29.20,99.90,1027554,28,19911,-95
2022-07-23 12:14:20,29.50,29.50,29.50,99.90,1017734,29,19921,-90
2022-07-23 12:14:59,29.60,29.60,29.60,99.90,1013313,29,19934,-90
2022-07-23 12:15:41,29.50,29.50,29.50,99.90,1021298,29,19902,-94
2022-07-23 12:16:12,29.50,29.50,29.50,99.90,1025796,28,19910,-91
2022-07-23 12:16:43,29.40,29.40,29.40,99.90,1026102,28,19938,-90
2022-07-23 12:17:35,29.30,29.30,29.30,99.90,1025651,28,19918,-90
2022-07-23 12:18:07,29.30,29.30,29.30,99.90,1024983,28,19980,-90
2022-07-23 12:18:38,29.20,29.20,29.20,99.90,1021322,29,19942,-89
2022-07-23 12:19:09,29.10,29.10,29.10,99.90,1018180,29,19933,-91
2022-07-23 12:19:40,29.20,29.20,29.20,99.90,1017677,29,20417,-90
2022-07-23 12:20:13,29.20,29.20,29.20,99.90,1023207,28,19906,-91
2022-07-23 12:20:48,29.20,29.20,29.20,99.90,1026055,28,19910,-89
2022-07-23 12:21:30,29.10,29.10,29.10,99.90,1026442,28,19906,-95
2022-07-23 12:22:04,29.10,29.10,29.10,99.90,1027200,28,19910,-94
2022-07-23 12:22:37,29.00,29.00,29.00,99.90,1026136,28,19998,-93
2022-07-23 12:23:08,28.90,28.90,28.90,99.90,1027670,28,20307,-92
2022-07-23 12:23:40,28.80,28.80,28.80,99.90,1029780,28,20332,-92
2022-07-23 12:25:40,28.60,28.60,28.60,99.90,1018458,29,19911,-93
2022-07-23 12:26:12,28.30,28.30,28.30,99.90,1017232,29,19909,-91
2022-07-23 12:27:13,28.20,28.20,28.20,99.90,1015129,29,19983,-95
2022-07-23 12:27:44,28.20,28.20,28.20,99.90,1013627,29,20075,-92
2022-07-23 12:28:22,28.10,28.10,28.10,99.90,1010142,29,19955,-94
2022-07-23 12:28:53,28.00,28.00,28.00,99.90,1011707,29,19930,-93
2022-07-23 12:29:33,27.90,27.90,27.90,99.90,1011046,29,19999,-92
2022-07-23 12:30:16,27.90,27.90,27.90,99.90,1022958,28,19929,-89
2022-07-23 12:30:47,27.90,27.90,27.90,99.90,1025506,28,20059,-89
2022-07-23 12:31:25,27.90,27.90,27.90,99.90,1027280,28,19908,-90
2022-07-23 12:31:56,27.90,27.90,27.90,99.90,1025485,28,19907,-91
2022-07-23 12:32:29,27.90,27.90,27.90,99.90,1026044,28,19902,-95
2022-07-23 12:33:02,28.00,28.00,28.00,99.90,1025641,28,19898,-88
2022-07-23 12:33:34,28.10,28.10,28.10,99.90,1025767,28,19948,-90
2022-07-23 12:34:13,28.10,28.10,28.10,99.90,1025490,28,19912,-90
2022-07-23 12:34:44,28.30,28.30,28.30,99.90,1027406,28,19907,-91
2022-07-23 12:35:22,28.40,28.40,28.40,99.90,1021361,29,19914,-96
2022-07-23 12:36:11,28.30,28.30,28.30,99.90,1023825,29,19903,-95
2022-07-23 12:36:43,28.40,28.40,28.40,99.90,1021937,29,19957,-91
2022-07-23 12:37:42,28.40,28.40,28.40,99.90,1025118,28,19910,-94
2022-07-23 12:38:14,28.40,28.40,28.40,99.90,1026905,28,19906,-90
2022-07-23 12:38:51,28.70,28.70,28.70,99.90,1024646,28,19936,-96
2022-07-23 12:39:31,29.00,29.00,29.00,99.90,1024655,28,19969,-90
2022-07-23 12:40:20,29.10,29.10,29.10,99.90,1025464,28,19902,-89
2022-07-23 12:40:53,29.20,29.20,29.20,99.90,1027361,28,19904,-89
2022-07-23 12:41:50,29.30,29.30,29.30,99.90,1025967,28,19964,-95
2022-07-23 12:42:21,29.50,29.50,29.50,99.90,1025648,28,20385,-89
2022-07-23 12:43:01,29.60,29.60,29.60,99.90,1027315,28,19934,-90
2022-07-23 12:43:33,29.80,29.80,29.80,99.90,1025480,28,20380,-89
2022-07-23 12:44:14,29.90,29.90,29.90,99.90,1025297,28,19910,-92
2022-07-23 12:45:03,30.00,30.00,30.00,99.90,1025124,28,19916,-90
2022-07-23 12:45:53,30.00,30.00,30.00,99.90,1021365,29,19938,-90
2022-07-23 12:46:26,30.00,30.00,30.00,99.90,1018331,29,19907,-90
2022-07-23 12:47:04,30.00,30.00,30.00,99.90,1021118,29,19906,-92
2022-07-23 12:47:54,30.10,30.10,30.10,99.90,1024957,28,19902,-90
2022-07-23 12:48:44,30.10,30.10,30.10,99.90,1025034,28,19941,-91
2022-07-23 12:49:33,30.30,30.30,30.30,99.90,1025680,28,19910,-94
2022-07-23 12:50:07,30.40,30.40,30.40,99.90,1027086,28,19967,-89
2022-07-23 12:50:43,30.20,30.20,30.20,99.90,1025822,28,19907,-92
2022-07-23 12:51:20,30.20,30.20,30.20,99.90,1025297,28,19914,-89
2022-07-23 12:51:50,29.90,29.90,29.90,99.90,1022785,28,19906,-89
2022-07-23 12:52:21,29.70,29.70,29.70,99.90,1021932,28,20385,-89
2022-07-23 12:53:04,29.60,29.60,29.60,99.90,1018805,29,20365,-90
2022-07-23 12:54:23,29.60,29.60,29.60,99.90,1019158,28,19914,-93
2022-07-23 12:55:02,29.30,29.30,29.30,99.90,1022642,28,19914,-92
2022-07-23 12:55:33,28.90,28.90,28.90,99.90,1021592,29,19906,-90
2022-07-23 12:56:11,29.00,29.00,29.00,99.90,1023243,28,19902,-89
2022-07-23 12:56:50,29.00,29.00,29.00,99.90,1021764,28,19929,-90
2022-07-23 12:57:40,28.90,28.90,28.90,99.90,1019508,28,19914,-89
2022-07-23 12:58:13,28.80,28.80,28.80,99.90,1021061,29,20089,-89
2022-07-23 12:58:49,29.10,29.10,29.10,99.90,1023248,29,19910,-90
2022-07-23 12:59:33,28.90,28.90,28.90,99.90,1017040,29,19974,-90
2022-07-23 13:00:19,28.90,28.90,28.90,99.90,1018878,29,19926,-90
2022-07-23 13:00:53,28.70,28.70,28.70,99.90,1021472,29,20529,-90
2022-07-23 13:01:31,28.70,28.70,28.70,99.90,1023061,28,19906,-94
2022-07-23 13:02:02,28.70,28.70,28.70,99.90,1022950,28,19907,-91
2022-07-23 13:02:52,28.70,28.70,28.70,99.90,1017875,29,19951,-94
2022-07-23 13:03:23,28.90,28.90,28.90,99.90,1016383,29,19938,-93
2022-07-23 13:04:14,29.00,29.00,29.00,99.90,1019978,29,19907,-92
2022-07-23 13:04:47,29.00,29.00,29.00,99.90,1022000,28,19917,-94
2022-07-23 13:05:18,29.10,29.10,29.10,99.90,1023273,28,20008,-89
2022-07-23 13:05:49,29.20,29.20,29.20,99.90,1020407,28,20150,-89
2022-07-23 13:06:19,29.10,29.10,29.10,99.90,1021018,29,19913,-90
2022-07-23 13:06:51,28.90,28.90,28.90,99.90,1022517,28,19907,-93
2022-07-23 13:07:22,29.00,29.00,29.00,99.90,1023704,29,19994,-93
2022-07-23 13:07:53,29.00,29.00,29.00,99.90,1021265,29,19907,-92
2022-07-23 13:08:25,29.00,29.00,29.00,99.90,1022815,29,20150,-92
2022-07-23 13:08:58,29.00,29.00,29.00,99.90,1021604,29,19910,-94
2022-07-23 13:09:30,29.00,29.00,29.00,99.90,1022479,29,19906,-94
2022-07-23 13:10:12,28.80,28.80,28.80,99.90,1023312,29,19911,-93
2022-07-23 13:10:43,28.70,28.70,28.70,99.90,1022553,29,19907,-89
2022-07-23 13:11:13,28.50,28.50,28.50,99.90,1018521,29,19911,-91
2022-07-23 13:11:50,28.30,28.30,28.30,99.90,1020631,29,19922,-93
2022-07-23 13:12:26,28.30,28.30,28.30,99.90,1019863,29,19907,-94
2022-07-23 13:12:57,28.30,28.30,28.30,99.90,1022194,29,19907,-93
2022-07-23 13:13:37,28.30,28.30,28.30,99.90,1019722,29,19907,-95
2022-07-23 13:14:33,28.20,28.20,28.20,99.90,1020385,29,19911,-95
2022-07-23 13:15:49,28.10,28.10,28.10,99.90,1026068,29,19966,-95
2022-07-23 13:16:20,28.00,28.00,28.00,99.90,1017592,29,19911,-92
2022-07-23 13:16:51,28.30,28.30,28.30,99.90,1026008,29,19911,-91
2022-07-23 13:17:22,28.30,28.30,28.30,99.90,1017788,29,19997,-92
2022-07-23 13:17:53,28.20,28.20,28.20,99.90,1014617,29,19908,-94
2022-07-23 13:18:24,28.30,28.30,28.30,99.90,1022127,29,20672,-90
2022-07-23 13:18:56,28.40,28.40,28.40,99.90,1017867,28,20386,-90
2022-07-23 13:19:27,28.40,28.40,28.40,99.90,1021364,28,19903,-90
2022-07-23 13:20:01,28.50,28.50,28.50,99.90,1023005,29,20290,-93
2022-07-23 13:20:32,28.50,28.50,28.50,99.90,1021950,28,20267,-91
2022-07-23 13:21:03,28.30,28.30,28.30,99.90,1022691,28,19907,-90
2022-07-23 13:21:34,28.30,28.30,28.30,99.90,1021142,29,19907,-92
2022-07-23 13:22:05,28.20,28.20,28.20,99.90,1023038,28,20013,-89
2022-07-23 13:23:05,28.10,28.10,28.10,99.90,1021494,28,19956,-94
2022-07-23 13:23:38,28.10,28.10,28.10,99.90,1021382,28,20018,-91
2022-07-23 13:24:21,27.90,27.90,27.90,99.90,1023084,29,20061,-94
2022-07-23 13:25:04,27.90,27.90,27.90,99.90,1022068,29,19921,-94
2022-07-23 13:26:36,28.00,28.00,28.00,99.90,1021367,29,19921,-92
2022-07-23 13:28:55,27.70,27.70,27.70,99.90,1007427,29,20447,-93
2022-07-23 13:29:41,27.80,27.80,27.80,99.90,1021385,28,20071,-93
2022-07-23 13:30:44,27.60,27.60,27.60,99.90,1022437,29,19911,-92
2022-07-23 13:31:20,27.60,27.60,27.60,99.90,1022277,29,19935,-93
2022-07-23 13:32:02,27.70,27.70,27.70,99.90,1019028,28,19914,-90
2022-07-23 13:33:55,27.60,27.60,27.60,99.90,1021547,29,19914,-92
2022-07-23 13:34:28,27.60,27.60,27.60,99.90,1021589,28,19919,-89
2022-07-23 13:34:59,27.80,27.80,27.80,99.90,1021994,28,19903,-92
2022-07-23 13:35:32,27.90,27.90,27.90,99.90,1022022,28,20265,-89
2022-07-23 13:36:03,28.10,28.10,28.10,99.90,1022983,28,19909,-89
2022-07-23 13:36:37,28.30,28.30,28.30,99.90,1020004,29,19914,-90
2022-07-23 13:37:13,28.30,28.30,28.30,99.90,1022181,29,20129,-89
2022-07-23 13:38:15,28.40,28.40,28.40,99.90,1019691,29,19914,-89
2022-07-23 13:38:51,28.70,28.70,28.70,99.90,1019733,29,19906,-89
2022-07-23 13:39:24,29.10,29.10,29.10,99.90,1020520,29,19958,-89
2022-07-23 13:40:08,29.20,29.20,29.20,99.90,1020849,29,19982,-89
2022-07-23 13:40:51,29.40,29.40,29.40,99.90,1017129,29,19973,-89
2022-07-23 13:41:29,29.40,29.40,29.40,99.90,1021366,29,19993,-89
2022-07-23 13:42:02,29.50,29.50,29.50,99.90,1017367,29,19906,-89
2022-07-23 13:42:33,29.70,29.70,29.70,99.90,1020202,29,20613,-89
2022-07-23 13:43:08,29.80,29.80,29.80,99.90,1021512,29,19953,-88
2022-07-23 13:43:39,29.80,29.80,29.80,99.90,1018391,29,20732,-88
2022-07-23 13:44:10,29.80,29.80,29.80,99.90,1017019,29,19907,-88
2022-07-23 13:44:41,30.00,30.00,30.00,99.90,1017470,29,19914,-88
2022-07-23 13:45:15,29.90,29.90,29.90,99.90,1013136,29,20378,-88
2022-07-23 13:45:46,30.10,30.10,30.10,99.90,1014134,29,19908,-89
2022-07-23 13:46:16,30.10,30.10,30.10,99.90,1017264,29,19918,-88
2022-07-23 13:46:47,30.10,30.10,30.10,99.90,1015094,29,19949,-89
2022-07-23 13:47:18,30.10,30.10,30.10,99.90,1018619,29,19911,-89
2022-07-23 13:47:51,30.10,30.10,30.10,99.90,1019926,29,20001,-89
2022-07-23 13:48:31,30.00,30.00,30.00,99.90,1022055,28,19903,-88
2022-07-23 13:49:48,29.80,29.80,29.80,99.90,1017505,29,19915,-90
2022-07-23 13:50:35,29.90,29.90,29.90,99.90,1020083,28,20025,-87
2022-07-23 13:51:09,30.00,30.00,30.00,99.90,1017858,29,20278,-89
2022-07-23 13:51:48,30.00,30.00,30.00,99.90,1013201,29,20347,-89
2022-07-23 13:52:33,29.80,29.80,29.80,99.90,1017902,29,19911,-94
2022-07-23 13:53:08,29.60,29.60,29.60,99.90,1020828,28,19919,-89
2022-07-23 13:53:39,29.60,29.60,29.60,99.90,1020582,29,19914,-89
2022-07-23 13:54:30,29.50,29.50,29.50,99.90,1020970,29,19965,-90
2022-07-23 13:55:11,29.50,29.50,29.50,99.90,1018611,29,19963,-92
2022-07-23 13:55:52,29.60,29.60,29.60,99.90,1021458,29,20394,-89
2022-07-23 13:56:23,29.60,29.60,29.60,99.90,1015179,29,19990,-89
2022-07-23 13:56:56,29.60,29.60,29.60,99.90,1020404,29,19961,-91
2022-07-23 13:57:47,29.50,29.50,29.50,99.90,1021144,29,19906,-92
2022-07-23 13:58:40,29.50,29.50,29.50,99.90,1021618,29,19918,-91
2022-07-23 13:59:11,29.20,29.20,29.20,99.90,1021143,29,19936,-90
2022-07-23 13:59:44,28.80,28.80,28.80,99.90,1021365,28,19976,-89
2022-07-23 14:00:19,28.60,28.60,28.60,99.90,1022399,29,20370,-93
2022-07-23 14:01:57,28.10,28.10,28.10,99.90,1007803,29,19987,-89
2022-07-23 14:02:30,27.90,27.90,27.90,99.90,1009553,29,20243,-95
2022-07-23 14:07:19,27.50,27.50,27.50,99.90,1011251,29,19914,-92
2022-07-23 14:09:25,28.00,28.00,28.00,99.90,1000200,29,20003,-95
2022-07-23 14:09:56,28.00,28.00,28.00,99.90,1000746,29,19913,-93
2022-07-23 14:11:54,27.90,27.90,27.90,99.90,995792,29,19916,-91
2022-07-23 14:12:53,27.90,27.90,27.90,99.90,994906,29,20004,-96
2022-07-23 14:15:08,28.00,28.00,28.00,99.90,999917,29,20057,-96
2022-07-23 14:16:33,28.40,28.40,28.40,99.90,998949,29,19972,-90
2022-07-23 14:17:06,28.50,28.50,28.50,99.90,995328,29,19917,-91
2022-07-23 14:17:40,28.80,28.80,28.80,99.90,998107,29,19908,-93
2022-07-23 14:18:36,28.90,28.90,28.90,99.90,994205,29,19912,-95
2022-07-23 14:19:57,29.00,29.00,29.00,99.90,996702,29,19981,-96
2022-07-23 14:20:28,29.10,29.10,29.10,99.90,1008242,29,20459,-94
2022-07-23 14:21:04,29.30,29.30,29.30,99.90,1013441,29,20123,-92
2022-07-23 14:21:35,29.50,29.50,29.50,99.90,1013080,29,20326,-89
2022-07-23 14:23:36,29.50,29.50,29.50,99.90,1019031,29,19994,-96
2022-07-23 14:24:06,29.50,29.50,29.50,99.90,1014393,29,19931,-89
2022-07-23 14:24:43,29.20,29.20,29.20,99.90,1012634,29,20421,-93
2022-07-23 14:25:35,29.00,29.00,29.00,99.90,1015908,29,20150,-96
2022-07-23 14:26:25,28.90,28.90,28.90,99.90,1011691,29,19912,-96
2022-07-23 14:26:56,28.80,28.80,28.80,99.90,1013602,29,20339,-89
2022-07-23 14:27:49,28.50,28.50,28.50,99.90,1009870,29,19983,-94
2022-07-23 14:32:20,27.80,27.80,27.80,99.90,998680,29,19968,-92
2022-07-23 14:38:04,28.00,28.00,28.00,99.90,987410,30,19936,-94
2022-07-23 14:38:37,28.00,28.00,28.00,99.90,985288,29,20284,-93
2022-07-23 14:44:22,28.10,28.10,28.10,99.90,981634,30,20664,-94
2022-07-23 14:44:55,28.00,28.00,28.00,99.90,983985,30,19972,-93
2022-07-23 14:45:58,27.80,27.80,27.80,99.90,983637,30,19909,-94
2022-07-23 14:47:13,27.70,27.70,27.70,99.90,984186,30,19974,-95
2022-07-23 14:48:11,27.60,27.60,27.60,99.90,983127,30,19920,-95
2022-07-23 14:53:06,27.40,27.40,27.40,99.90,1048545,23,20313,-86
2022-07-23 14:53:37,27.50,27.50,27.50,99.90,1032898,28,20008,-82
2022-07-23 14:54:08,27.50,27.50,27.50,99.90,1030474,28,20415,-89
2022-07-23 14:54:39,27.50,27.50,27.50,99.90,1034780,28,19965,-87
2022-07-23 14:55:12,27.40,27.40,27.40,99.90,1027998,28,19906,-93
2022-07-23 14:56:01,27.30,27.30,27.30,99.90,1030029,28,19914,-96
2022-07-23 14:56:33,27.30,27.30,27.30,99.90,1023615,28,19910,-80
2022-07-23 14:57:04,27.20,27.20,27.20,99.90,1025709,28,19910,-83
2022-07-23 14:57:37,27.10,27.10,27.10,99.90,1026951,28,20361,-82
2022-07-23 14:58:07,27.10,27.10,27.10,99.90,1030863,28,20124,-94
2022-07-23 14:58:38,27.10,27.10,27.10,99.90,1032831,28,19920,-89
2022-07-23 14:59:09,26.90,26.90,26.90,99.90,1033471,28,19989,-90
2022-07-23 14:59:42,26.90,26.90,26.90,99.90,1029755,28,19989,-91
2022-07-23 15:00:13,26.80,26.80,26.80,99.90,1029902,28,19938,-82
2022-07-23 15:00:44,26.80,26.80,26.80,99.90,1026903,28,19910,-93
2022-07-23 15:01:46,26.80,26.80,26.80,99.90,1023946,28,19914,-91
2022-07-23 15:02:19,26.70,26.70,26.70,99.90,1022197,28,20444,-87
2022-07-23 15:02:51,26.60,26.60,26.60,99.90,1023909,28,19947,-87
2022-07-23 15:03:22,26.60,26.60,26.60,99.90,1022137,28,20754,-87
2022-07-23 15:03:52,26.60,26.60,26.60,99.90,1022790,28,19911,-87
2022-07-23 15:04:23,26.60,26.60,26.60,99.90,1020675,28,19973,-82
2022-07-23 15:04:54,26.50,26.50,26.50,99.90,1025777,28,20025,-84
2022-07-23 15:05:25,26.50,26.50,26.50,99.90,1020484,28,19919,-87
2022-07-23 15:05:56,26.50,26.50,26.50,99.90,1024801,28,19989,-87
2022-07-23 15:06:26,26.50,26.50,26.50,99.90,1028664,28,20021,-82
2022-07-23 15:06:57,26.50,26.50,26.50,99.90,1022585,28,19953,-80
2022-07-23 15:07:29,26.50,26.50,26.50,99.90,1026105,28,19907,-84
2022-07-23 15:07:59,26.50,26.50,26.50,99.90,1025697,28,19913,-79
2022-07-23 15:08:30,26.40,26.40,26.40,99.90,1022053,28,20028,-82
2022-07-23 15:09:01,26.40,26.40,26.40,99.90,1022094,28,19919,-82
2022-07-23 15:09:33,26.40,26.40,26.40,99.90,1019912,28,20001,-81
2022-07-23 15:10:04,26.40,26.40,26.40,99.90,1021046,28,19952,-81
2022-07-23 15:10:35,26.30,26.30,26.30,99.90,1024960,28,19906,-80
2022-07-23 15:11:08,26.20,26.20,26.20,99.90,1028678,28,19906,-82
2022-07-23 15:11:43,26.30,26.30,26.30,99.90,1030793,28,19941,-82
2022-07-23 15:12:37,26.20,26.20,26.20,99.90,1024220,28,19918,-81
2022-07-23 15:13:08,26.20,26.20,26.20,99.90,1026431,28,20328,-89
2022-07-23 15:13:38,26.20,26.20,26.20,99.90,1024641,28,20586,-89
2022-07-23 15:14:09,26.20,26.20,26.20,99.90,1022040,29,19918,-89
2022-07-23 15:14:40,26.20,26.20,26.20,99.90,1016935,29,20562,-89
2022-07-23 15:15:10,26.20,26.20,26.20,99.90,1016202,29,19917,-89
2022-07-23 15:15:41,26.20,26.20,26.20,99.90,1016904,28,20322,-90
2022-07-23 15:16:11,26.20,26.20,26.20,99.90,1024398,28,19942,-89
2022-07-23 15:16:42,26.20,26.20,26.20,99.90,1028852,28,20419,-88
2022-07-23 15:17:13,26.20,26.20,26.20,99.90,1030292,28,20284,-88
2022-07-23 15:17:44,26.20,26.20,26.20,99.90,1029739,28,19913,-87
2022-07-23 15:18:15,26.20,26.20,26.20,99.90,1029148,28,19910,-89
2022-07-23 15:18:45,26.20,26.20,26.20,99.90,1032836,28,19915,-89
2022-07-23 15:19:16,26.20,26.20,26.20,99.90,1032517,28,20298,-89
2022-07-23 15:19:47,26.20,26.20,26.20,99.90,1032524,28,19906,-86
2022-07-23 15:20:17,26.10,26.10,26.10,99.90,1028446,28,19905,-90
2022-07-23 15:20:48,26.10,26.10,26.10,99.90,1026013,28,19918,-88
2022-07-23 15:21:19,26.00,26.00,26.00,99.90,1024711,28,19910,-88
2022-07-23 15:21:49,26.00,26.00,26.00,99.90,1031325,28,20369,-89
2022-07-23 15:22:20,26.00,26.00,26.00,99.90,1036250,28,19944,-89
2022-07-23 15:22:51,26.00,26.00,26.00,99.90,1027034,28,19969,-89
2022-07-23 15:23:21,26.00,26.00,26.00,99.90,1028700,28,19902,-89
2022-07-23 15:23:53,26.00,26.00,26.00,99.90,1026091,28,20409,-90
2022-07-23 15:24:23,26.00,26.00,26.00,99.90,1019155,28,20400,-89
2022-07-23 15:24:54,26.00,26.00,26.00,99.90,1026001,28,19937,-89
2022-07-23 15:25:25,26.00,26.00,26.00,99.90,1024631,28,20005,-90
2022-07-23 15:25:56,25.90,25.90,25.90,99.90,1030676,28,19902,-89
2022-07-23 15:26:27,26.00,26.00,26.00,99.90,1032501,28,20000,-92
2022-07-23 15:26:58,26.00,26.00,26.00,99.90,1030736,28,20387,-91
2022-07-23 15:27:30,25.90,25.90,25.90,99.90,1025022,28,20037,-91
2022-07-23 15:28:01,26.00,26.00,26.00,99.90,1021367,28,19906,-92
2022-07-23 15:28:32,25.90,25.90,25.90,99.90,1021233,29,20298,-92
2022-07-23 15:29:03,25.90,25.90,25.90,99.90,1013114,29,19907,-91
2022-07-23 15:29:34,25.80,25.80,25.80,99.90,1017264,28,19907,-85
2022-07-23 15:30:08,25.80,25.80,25.80,99.90,1024675,28,20012,-89
2022-07-23 15:30:39,25.70,25.70,25.70,99.90,1026261,28,19981,-89
2022-07-23 15:31:09,25.70,25.70,25.70,99.90,1031155,28,19996,-88
2022-07-23 15:31:40,25.70,25.70,25.70,99.90,1032388,28,19925,-88
2022-07-23 15:32:12,25.70,25.70,25.70,99.90,1032501,28,20000,-89
2022-07-23 15:32:42,25.70,25.70,25.70,99.90,1029106,28,19910,-88
2022-07-23 15:33:13,25.70,25.70,25.70,99.90,1028165,28,20304,-88
2022-07-23 15:33:44,25.70,25.70,25.70,99.90,1026763,28,19913,-88
2022-07-23 15:34:15,25.70,25.70,25.70,99.90,1024926,28,19910,-89
2022-07-23 15:34:45,25.60,25.60,25.60,99.90,1030356,28,20049,-88
2022-07-23 15:35:16,25.70,25.70,25.70,99.90,1028972,28,20258,-89
2022-07-23 15:35:47,25.70,25.70,25.70,99.90,1030774,28,19909,-89
2022-07-23 15:36:19,25.60,25.60,25.60,99.90,1028800,28,19909,-89
2022-07-23 15:36:49,25.60,25.60,25.60,99.90,1028834,28,19969,-89
2022-07-23 15:37:23,25.60,25.60,25.60,99.90,1028356,28,20008,-89
2022-07-23 15:37:53,25.60,25.60,25.60,99.90,1031213,28,20600,-89
2022-07-23 15:38:27,25.60,25.60,25.60,99.90,1028603,28,19909,-88
2022-07-23 15:38:58,25.70,25.70,25.70,99.90,1031422,28,19913,-88
2022-07-23 15:39:28,25.70,25.70,25.70,99.90,1032829,28,19913,-87
2022-07-23 15:39:59,25.70,25.70,25.70,99.90,1029351,28,20352,-88
2022-07-23 15:40:30,25.70,25.70,25.70,99.90,1027848,28,19906,-88
2022-07-23 15:41:01,25.70,25.70,25.70,99.90,1022478,29,19993,-88
2022-07-23 15:41:31,25.70,25.70,25.70,99.90,1021178,28,19914,-89
2022-07-23 15:42:11,25.70,25.70,25.70,99.90,1027038,28,20048,-91
2022-07-23 15:43:38,25.70,25.70,25.70,99.90,1031293,28,19933,-90
2022-07-23 15:44:09,25.70,25.70,25.70,99.90,1025824,28,19996,-90
2022-07-23 15:44:39,25.70,25.70,25.70,99.90,1022420,28,20798,-89
2022-07-23 15:45:10,25.70,25.70,25.70,99.90,1025608,28,19918,-84
2022-07-23 15:45:41,25.70,25.70,25.70,99.90,1020895,28,19957,-84
2022-07-23 15:46:11,25.60,25.60,25.60,99.90,1022973,28,19962,-85
2022-07-23 15:46:42,25.70,25.70,25.70,99.90,1026875,28,19916,-87
2022-07-23 15:47:14,25.70,25.70,25.70,99.90,1027237,28,20008,-85
2022-07-23 15:47:52,25.70,25.70,25.70,99.90,1028831,28,19914,-84
2022-07-23 15:48:23,25.70,25.70,25.70,99.90,1024717,28,20369,-77
2022-07-23 15:48:53,25.70,25.70,25.70,99.90,1022261,29,20013,-77
2022-07-23 15:49:24,25.80,25.80,25.80,99.90,1018512,29,20305,-83
2022-07-23 15:49:57,25.80,25.80,25.80,99.90,1021401,28,19956,-89
2022-07-23 15:50:31,25.80,25.80,25.80,99.90,1028490,28,19996,-84
2022-07-23 15:51:02,25.80,25.80,25.80,99.90,1030153,28,20013,-80
2022-07-23 15:51:35,25.90,25.90,25.90,99.90,1026815,28,19921,-81
2022-07-23 15:52:05,25.90,25.90,25.90,99.90,1020273,29,19907,-82
2022-07-23 15:52:36,26.00,26.00,26.00,99.90,1021163,28,19913,-79
2022-07-23 15:53:09,26.00,26.00,26.00,99.90,1024071,28,19926,-79
2022-07-23 15:53:40,26.00,26.00,26.00,99.90,1024786,28,19910,-81
2022-07-23 15:54:11,26.10,26.10,26.10,99.90,1024311,28,19914,-78
2022-07-23 15:54:42,26.20,26.20,26.20,99.90,1025970,28,19997,-79
2022-07-23 15:55:13,26.30,26.30,26.30,99.90,1018324,29,19907,-82
2022-07-23 15:55:44,26.30,26.30,26.30,99.90,1016857,29,19911,-83
2022-07-23 15:56:15,26.50,26.50,26.50,99.90,1022273,29,19911,-83
2022-07-23 15:56:46,26.60,26.60,26.60,99.90,1020904,28,20297,-84
2022-07-23 15:57:16,26.70,26.70,26.70,99.90,1018930,28,20409,-83
2022-07-23 15:57:47,26.80,26.80,26.80,99.90,1026173,28,20412,-84
2022-07-23 15:58:18,26.90,26.90,26.90,99.90,1024560,28,20611,-83
2022-07-23 15:58:49,27.20,27.20,27.20,99.90,1024260,28,20004,-84
2022-07-23 15:59:19,27.40,27.40,27.40,99.90,1024626,28,20454,-83
2022-07-23 15:59:50,27.60,27.60,27.60,99.90,1024630,28,19918,-84
2022-07-23 16:00:21,27.80,27.80,27.80,99.90,1024908,28,19920,-84
2022-07-23 16:00:51,27.90,27.90,27.90,99.90,1026013,28,19996,-83
2022-07-23 16:01:23,28.20,28.20,28.20,99.90,1020394,29,19970,-82
2022-07-23 16:01:53,28.50,28.50,28.50,99.90,1022141,29,19911,-82
2022-07-23 16:02:24,28.90,28.90,28.90,99.90,1020560,28,19958,-82
2022-07-23 16:02:55,29.40,29.40,29.40,99.90,1022372,28,19909,-81
2022-07-23 16:03:25,29.70,29.70,29.70,99.90,1018675,29,20370,-82
2022-07-23 16:03:58,30.00,30.00,30.00,99.90,1022515,29,19910,-82
2022-07-23 16:04:29,30.40,30.40,30.40,99.90,1022318,28,19906,-82
2022-07-23 16:04:59,30.90,30.90,30.90,99.90,1020888,28,20377,-81
2022-07-23 16:05:30,31.20,31.20,31.20,99.90,1024300,28,20361,-82
2022-07-23 16:06:01,31.50,31.50,31.50,99.90,1022180,29,19906,-81
2022-07-23 16:06:32,31.50,31.50,31.50,99.90,1020476,28,19957,-82
2022-07-23 16:07:03,31.80,31.80,31.80,99.90,1020279,29,19909,-82
2022-07-23 16:07:36,32.30,32.30,32.30,99.90,1016733,29,19951,-82
2022-07-23 16:08:07,32.80,32.80,32.80,99.90,1019978,28,19994,-83
2022-07-23 16:08:38,33.10,33.10,33.10,99.90,1020978,28,19978,-81
2022-07-23 16:09:08,32.90,32.90,32.90,99.90,1024049,28,19910,-82
2022-07-23 16:09:39,33.20,33.20,33.20,99.90,1024779,28,19910,-81
2022-07-23 16:10:10,33.30,33.30,33.30,99.90,1026411,28,19917,-81
2022-07-23 16:10:41,33.40,33.40,33.40,99.90,1024401,28,20035,-81
2022-07-23 16:11:11,33.50,33.50,33.50,99.90,1024174,28,19910,-83
2022-07-23 16:11:42,33.20,33.20,33.20,99.90,1024538,28,19969,-83
2022-07-23 16:12:12,32.80,32.80,32.80,99.90,1024393,28,19925,-84
2022-07-23 16:12:43,32.50,32.50,32.50,99.90,1026810,28,19917,-84
2022-07-23 16:13:14,32.40,32.40,32.40,99.90,1024176,28,19910,-84
2022-07-23 16:13:44,32.40,32.40,32.40,99.90,1026072,28,20029,-79
2022-07-23 16:14:15,31.90,31.90,31.90,99.90,1024606,28,19945,-80
2022-07-23 16:14:46,32.00,32.00,32.00,99.90,1026497,28,20477,-79
2022-07-23 16:15:17,32.50,32.50,32.50,99.90,1024953,28,20048,-79
2022-07-23 16:15:47,32.30,32.30,32.30,99.90,1026702,28,19985,-76
2022-07-23 16:16:19,32.40,32.40,32.40,99.90,1024924,28,19933,-76
2022-07-23 16:16:49,32.90,32.90,32.90,99.90,1026935,28,19906,-76
2022-07-23 16:17:20,33.20,33.20,33.20,99.90,1026629,28,20565,-77
2022-07-23 16:17:51,33.50,33.50,33.50,99.90,1024855,28,20328,-77
2022-07-23 16:18:24,33.80,33.80,33.80,99.90,1025049,28,20451,-79
2022-07-23 16:18:55,34.10,34.10,34.10,99.90,1025055,28,20558,-78
2022-07-23 16:19:26,34.20,34.20,34.20,99.90,1024835,28,19935,-77
2022-07-23 16:19:56,34.00,34.00,34.00,99.90,1026680,28,20392,-77
2022-07-23 16:20:27,33.60,33.60,33.60,99.90,1024968,28,19906,-77
2022-07-23 16:20:57,33.30,33.30,33.30,99.90,1021251,28,20491,-77
2022-07-23 16:21:28,33.10,33.10,33.10,99.90,1024770,28,19906,-77
2022-07-23 16:21:59,32.90,32.90,32.90,99.90,1026948,28,20393,-77
2022-07-23 16:22:29,32.40,32.40,32.40,99.90,1025001,28,20329,-77
2022-07-23 16:23:00,32.20,32.20,32.20,99.90,1026912,28,20280,-77
2022-07-23 16:23:32,32.10,32.10,32.10,99.90,1025357,28,20401,-77
2022-07-23 16:24:03,32.20,32.20,32.20,99.90,1027033,28,19917,-78
2022-07-23 16:24:34,31.70,31.70,31.70,99.90,1024292,28,20441,-77
2022-07-23 16:25:06,31.10,31.10,31.10,99.90,1026874,28,19906,-76
2022-07-23 16:25:47,31.40,31.40,31.40,99.90,1025185,28,19906,-76
2022-07-23 16:26:20,31.80,31.80,31.80,99.90,1024688,28,19975,-76
2022-07-23 16:26:51,31.90,31.90,31.90,99.90,1026747,28,19906,-76
2022-07-23 16:27:21,32.00,32.00,32.00,99.90,1025118,28,19910,-76
2022-07-23 16:27:52,31.90,31.90,31.90,99.90,1024313,28,19906,-76
2022-07-23 16:28:22,32.20,32.20,32.20,99.90,1025382,28,19921,-76
2022-07-23 16:28:53,32.40,32.40,32.40,99.90,1024564,28,19907,-77
2022-07-23 16:29:24,32.50,32.50,32.50,99.90,1024703,28,19910,-76
2022-07-23 16:29:54,32.70,32.70,32.70,99.90,1024685,28,19906,-76
2022-07-23 16:30:25,32.90,32.90,32.90,99.90,1024794,28,19912,-76
2022-07-23 16:30:55,32.30,32.30,32.30,99.90,1027136,28,19949,-76
2022-07-23 16:31:26,32.60,32.60,32.60,99.90,1024941,28,19906,-76
2022-07-23 16:31:57,32.80,32.80,32.80,99.90,1025045,28,19942,-77
2022-07-23 16:32:27,32.40,32.40,32.40,99.90,1024985,28,20049,-76
2022-07-23 16:32:58,31.80,31.80,31.80,99.90,1025275,28,19956,-77
2022-07-23 16:33:29,32.00,32.00,32.00,99.90,1028955,28,19960,-80
2022-07-23 16:33:59,32.50,32.50,32.50,99.90,1030880,28,20000,-82
2022-07-23 16:34:30,32.90,32.90,32.90,99.90,1028785,28,19909,-81
2022-07-23 16:35:00,33.10,33.10,33.10,99.90,1026897,28,20013,-82
2022-07-23 16:35:31,33.40,33.40,33.40,99.90,1025101,28,20433,-79
2022-07-23 16:36:02,33.50,33.50,33.50,99.90,1026823,28,19910,-82
2022-07-23 16:36:35,33.60,33.60,33.60,99.90,1024489,28,19910,-80
2022-07-23 16:37:08,33.70,33.70,33.70,99.90,1026076,28,20393,-80
2022-07-23 16:37:39,33.40,33.40,33.40,99.90,1024890,28,20437,-76
2022-07-23 16:38:09,33.60,33.60,33.60,99.90,1026653,28,19910,-77
2022-07-23 16:38:40,33.70,33.70,33.70,99.90,1025263,28,19911,-77
2022-07-23 16:39:11,33.50,33.50,33.50,99.90,1026529,28,19925,-78
2022-07-23 16:39:41,33.20,33.20,33.20,99.90,1025381,28,19952,-76
2022-07-23 16:40:12,33.10,33.10,33.10,99.90,1026785,28,19974,-77
2022-07-23 16:40:43,32.90,32.90,32.90,99.90,1025339,28,20012,-77
2022-07-23 16:41:13,32.50,32.50,32.50,99.90,1024960,28,20020,-77
2022-07-23 16:41:45,32.30,32.30,32.30,99.90,1025309,28,19914,-78
2022-07-23 16:42:15,32.00,32.00,32.00,99.90,1024989,28,20003,-76
2022-07-23 16:42:46,32.00,32.00,32.00,99.90,1024879,28,20018,-76
2022-07-23 16:43:19,32.00,32.00,32.00,99.90,1025553,28,20021,-78
2022-07-23 16:43:50,31.90,31.90,31.90,99.90,1023086,28,20138,-78
2022-07-23 16:44:20,31.70,31.70,31.70,99.90,1024386,28,20318,-78
2022-07-23 16:44:51,31.60,31.60,31.60,99.90,1026540,28,20424,-77
2022-07-23 16:45:21,31.60,31.60,31.60,99.90,1024733,28,19961,-79
2022-07-23 16:45:52,31.60,31.60,31.60,99.90,1026945,28,20045,-78
2022-07-23 16:46:23,31.50,31.50,31.50,99.90,1025302,28,19969,-77
2022-07-23 16:46:54,31.60,31.60,31.60,99.90,1025115,28,19961,-78
2022-07-23 16:47:25,31.60,31.60,31.60,99.90,1025094,28,20357,-77
2022-07-23 16:47:57,31.60,31.60,31.60,99.90,1027055,28,19910,-85
2022-07-23 16:48:27,31.90,31.90,31.90,99.90,1024962,28,19937,-79
2022-07-23 16:48:58,32.00,32.00,32.00,99.90,1027014,28,19907,-80
2022-07-23 16:49:29,32.20,32.20,32.20,99.90,1024591,28,19913,-80
2022-07-23 16:49:59,32.30,32.30,32.30,99.90,1025373,28,20409,-78
2022-07-23 16:50:30,32.20,32.20,32.20,99.90,1025085,28,19910,-78
2022-07-23 16:51:00,32.30,32.30,32.30,99.90,1026843,28,19938,-79
2022-07-23 16:51:31,32.20,32.20,32.20,99.90,1025201,28,19946,-83
2022-07-23 16:52:04,32.50,32.50,32.50,99.90,1025228,28,19929,-94
2022-07-23 16:52:42,32.70,32.70,32.70,99.90,1025771,28,19916,-93
2022-07-23 16:53:13,33.00,33.00,33.00,99.90,1024384,28,20409,-83
2022-07-23 16:53:44,33.10,33.10,33.10,99.90,1027591,28,19918,-90
2022-07-23 16:54:16,33.20,33.20,33.20,99.90,1025447,28,19910,-87
2022-07-23 16:54:50,33.20,33.20,33.20,99.90,1022528,28,19914,-87
2022-07-23 16:55:21,33.10,33.10,33.10,99.90,1026433,28,20452,-88
2022-07-23 16:55:52,32.70,32.70,32.70,99.90,1026099,28,19907,-88
2022-07-23 16:56:25,32.70,32.70,32.70,99.90,1028635,28,19906,-87
2022-07-23 16:56:56,32.90,32.90,32.90,99.90,1020944,28,20557,-86
2022-07-23 16:57:27,32.80,32.80,32.80,99.90,1016540,29,20019,-87
2022-07-23 16:57:58,32.90,32.90,32.90,99.90,1018695,29,19974,-82
2022-07-23 16:58:31,33.00,33.00,33.00,99.90,1017538,29,19913,-84
2022-07-23 16:59:04,32.70,32.70,32.70,99.90,1018831,29,20357,-85
2022-07-23 16:59:35,32.20,32.20,32.20,99.90,1021309,29,19906,-85
2022-07-23 17:00:08,32.60,32.60,32.60,99.90,1021995,29,19941,-90
2022-07-23 17:00:39,32.80,32.80,32.80,99.90,1029627,28,20515,-87
2022-07-23 17:01:09,32.60,32.60,32.60,99.90,1034570,28,19903,-89
2022-07-23 17:01:41,32.20,32.20,32.20,99.90,1032978,28,19913,-90
2022-07-23 17:02:15,32.00,32.00,32.00,99.90,1034972,28,19924,-89
2022-07-23 17:02:46,31.90,31.90,31.90,99.90,1028530,28,20316,-89
2022-07-23 17:03:19,32.40,32.40,32.40,99.90,1028107,28,19906,-90
2022-07-23 17:04:02,32.60,32.60,32.60,99.90,1023935,28,19910,-89
2022-07-23 17:04:32,33.10,33.10,33.10,99.90,1026931,28,20456,-88
2022-07-23 17:05:03,32.80,32.80,32.80,99.90,1031012,28,19906,-90
2022-07-23 17:05:34,33.10,33.10,33.10,99.90,1028888,28,20373,-91
2022-07-23 17:06:05,33.20,33.20,33.20,99.90,1025925,28,19965,-87
2022-07-23 17:06:36,33.70,33.70,33.70,99.90,1020767,29,20413,-84
2022-07-23 17:07:07,34.10,34.10,34.10,99.90,1018840,28,19961,-86
2022-07-23 17:07:38,34.40,34.40,34.40,99.90,1022689,28,20442,-84
2022-07-23 17:08:09,34.60,34.60,34.60,99.90,1026511,28,19920,-83
2022-07-23 17:08:40,34.50,34.50,34.50,99.90,1030143,28,19909,-85
2022-07-23 17:09:10,34.50,34.50,34.50,99.90,1024531,28,19910,-82
2022-07-23 17:09:41,34.40,34.40,34.40,99.90,1024435,28,19914,-82
2022-07-23 17:10:11,34.40,34.40,34.40,99.90,1026442,28,19906,-81
2022-07-23 17:10:42,34.40,34.40,34.40,99.90,1024641,28,19913,-82
2022-07-23 17:11:13,34.30,34.30,34.30,99.90,1030889,28,19936,-83
2022-07-23 17:11:43,34.00,34.00,34.00,99.90,1029155,28,19906,-82
2022-07-23 17:12:14,33.50,33.50,33.50,99.90,1028998,28,19967,-83
2022-07-23 17:12:44,33.30,33.30,33.30,99.90,1024650,28,19910,-81
2022-07-23 17:13:15,32.90,32.90,32.90,99.90,1020641,29,19966,-82
2022-07-23 17:13:46,32.70,32.70,32.70,99.90,1022758,29,19910,-81
2022-07-23 17:14:19,32.30,32.30,32.30,99.90,1020628,28,19910,-82
2022-07-23 17:14:49,32.00,32.00,32.00,99.90,1027176,28,19906,-84
2022-07-23 17:15:20,32.00,32.00,32.00,99.90,1022139,29,19918,-83
2022-07-23 17:15:51,31.90,31.90,31.90,99.90,1021028,29,19919,-83
2022-07-23 17:16:22,31.90,31.90,31.90,99.90,1020383,29,19910,-86
2022-07-23 17:16:53,31.60,31.60,31.60,99.90,1022922,28,19917,-85
2022-07-23 17:17:23,31.50,31.50,31.50,99.90,1024454,28,19910,-84
2022-07-23 17:17:54,31.20,31.20,31.20,99.90,1026606,28,19910,-85
2022-07-23 17:18:25,30.90,30.90,30.90,99.90,1022233,28,19933,-84
2022-07-23 17:18:55,30.70,30.70,30.70,99.90,1022151,29,19914,-86
2022-07-23 17:19:27,30.50,30.50,30.50,99.90,1021903,28,19915,-89
2022-07-23 17:20:03,30.00,30.00,30.00,99.90,1023000,29,19910,-93
2022-07-23 17:20:38,29.90,29.90,29.90,99.90,1021582,28,19946,-87
2022-07-23 17:21:09,29.80,29.80,29.80,99.90,1024413,28,20002,-85
2022-07-23 17:21:45,29.60,29.60,29.60,99.90,1030768,28,19906,-89
2022-07-23 17:22:45,29.60,29.60,29.60,99.90,1024977,28,19993,-87
2022-07-23 17:23:16,29.60,29.60,29.60,99.90,1027986,28,19961,-93
2022-07-23 17:23:47,29.40,29.40,29.40,99.90,1021137,29,19981,-86
2022-07-23 17:24:17,29.20,29.20,29.20,99.90,1025001,28,19961,-91
2022-07-23 17:24:48,29.20,29.20,29.20,99.90,1020648,28,19906,-85
2022-07-23 17:25:19,28.70,28.70,28.70,99.90,1020820,29,19942,-84
2022-07-23 17:25:59,28.50,28.50,28.50,99.90,1021041,29,20407,-92
2022-07-23 17:26:32,28.60,28.60,28.60,99.90,1022257,28,19910,-86
2022-07-23 17:27:06,28.60,28.60,28.60,99.90,1027774,28,19917,-96
2022-07-23 17:27:37,28.50,28.50,28.50,99.90,1027263,28,19997,-89
2022-07-23 17:28:08,28.40,28.40,28.40,99.90,1028949,28,19917,-83
2022-07-23 17:28:39,28.30,28.30,28.30,99.90,1029208,28,19909,-88
2022-07-23 17:29:13,28.30,28.30,28.30,99.90,1024277,28,20336,-90
2022-07-23 17:29:44,28.30,28.30,28.30,99.90,1019198,29,20014,-88
2022-07-23 17:30:15,28.30,28.30,28.30,99.90,1018714,29,19954,-85
2022-07-23 17:30:45,28.20,28.20,28.20,99.90,1023420,28,19911,-88
2022-07-23 17:31:16,28.10,28.10,28.10,99.90,1022453,29,19911,-90
2022-07-23 17:31:47,28.10,28.10,28.10,99.90,1017411,29,19922,-84
2022-07-23 17:32:40,28.10,28.10,28.10,99.90,1020996,29,20354,-83
2022-07-23 17:33:17,28.00,28.00,28.00,99.90,1018544,29,19911,-91
2022-07-23 17:33:48,27.80,27.80,27.80,99.90,1023048,28,19965,-91
2022-07-23 17:34:39,27.60,27.60,27.60,99.90,1030683,28,19960,-93
2022-07-23 17:35:12,27.60,27.60,27.60,99.90,1025792,28,19969,-95
2022-07-23 17:35:43,27.50,27.50,27.50,99.90,1024804,28,19910,-81
2022-07-23 17:36:13,27.50,27.50,27.50,99.90,1023765,28,19929,-80
2022-07-23 17:36:44,27.50,27.50,27.50,99.90,1025260,28,19918,-82
2022-07-23 17:37:15,27.60,27.60,27.60,99.90,1028878,28,19941,-82
2022-07-23 17:37:46,27.60,27.60,27.60,99.90,1030771,28,19994,-82
2022-07-23 17:38:16,27.60,27.60,27.60,99.90,1028006,28,19945,-90
2022-07-23 17:38:48,27.60,27.60,27.60,99.90,1024481,28,19913,-82
2022-07-23 17:39:18,27.60,27.60,27.60,99.90,1026393,28,20397,-84
2022-07-23 17:39:49,27.60,27.60,27.60,99.90,1025997,28,19906,-87
2022-07-23 17:40:20,27.60,27.60,27.60,99.90,1027242,28,19914,-89
2022-07-23 17:40:50,27.60,27.60,27.60,99.90,1030758,28,20280,-80
2022-07-23 17:41:21,27.60,27.60,27.60,99.90,1024516,28,19921,-79
2022-07-23 17:41:51,27.50,27.50,27.50,99.90,1025972,28,19910,-85
2022-07-23 17:42:22,27.40,27.40,27.40,99.90,1024498,28,20369,-83
2022-07-23 17:42:53,27.20,27.20,27.20,99.90,1024331,28,19958,-85
2022-07-23 17:43:24,27.30,27.30,27.30,99.90,1025518,28,19918,-83
2022-07-23 17:43:55,27.30,27.30,27.30,99.90,1030941,28,19914,-85
2022-07-23 17:44:26,27.40,27.40,27.40,99.90,1030513,28,20283,-91
2022-07-23 17:44:56,27.30,27.30,27.30,99.90,1031464,28,19902,-81
2022-07-23 17:45:27,27.40,27.40,27.40,99.90,1024842,28,19914,-93
2022-07-23 17:45:58,27.40,27.40,27.40,99.90,1026439,28,20319,-84
2022-07-23 17:46:29,27.40,27.40,27.40,99.90,1023873,28,19918,-82
2022-07-23 17:46:59,27.40,27.40,27.40,99.90,1026338,28,20008,-82
2022-07-23 17:47:30,27.50,27.50,27.50,99.90,1028149,28,20214,-79
2022-07-23 17:48:00,27.40,27.40,27.40,99.90,1030937,28,20284,-77
2022-07-23 17:48:31,27.40,27.40,27.40,99.90,1028932,28,19905,-77
2022-07-23 17:49:02,27.40,27.40,27.40,99.90,1028417,28,20324,-81
2022-07-23 17:49:33,27.50,27.50,27.50,99.90,1028870,28,19917,-79
2022-07-23 17:50:03,27.50,27.50,27.50,99.90,1030742,28,19980,-79
2022-07-23 17:50:37,27.40,27.40,27.40,99.90,1024363,28,20361,-79
2022-07-23 17:51:08,27.40,27.40,27.40,99.90,1022485,29,20412,-79
2022-07-23 17:51:39,27.40,27.40,27.40,99.90,1019093,28,19910,-82
2022-07-23 17:52:10,27.40,27.40,27.40,99.90,1026863,28,19969,-78
2022-07-23 17:52:51,27.40,27.40,27.40,99.90,1029195,28,19925,-79
2022-07-23 17:53:24,27.40,27.40,27.40,99.90,1024835,28,20041,-80
2022-07-23 17:53:57,27.40,27.40,27.40,99.90,1024667,28,19988,-80
2022-07-23 17:54:27,27.30,27.30,27.30,99.90,1023965,28,19917,-80
2022-07-23 17:54:58,27.30,27.30,27.30,99.90,1025518,28,19913,-79
2022-07-23 17:55:29,27.40,27.40,27.40,99.90,1024308,28,20009,-79
2022-07-23 17:56:00,27.40,27.40,27.40,99.90,1027823,28,19910,-75
2022-07-23 17:56:31,27.30,27.30,27.30,99.90,1025568,28,19957,-76
2022-07-23 17:57:02,27.30,27.30,27.30,99.90,1027085,28,19923,-82
2022-07-23 17:57:33,27.10,27.10,27.10,99.90,1028965,28,19987,-79
2022-07-23 17:58:04,27.10,27.10,27.10,99.90,1030422,28,19984,-80
2022-07-23 17:58:35,27.10,27.10,27.10,99.90,1029865,28,20324,-79
2022-07-23 17:59:07,27.10,27.10,27.10,99.90,1028563,28,19910,-78
2022-07-23 17:59:38,27.00,27.00,27.00,99.90,1027607,28,19931,-80
2022-07-23 18:00:12,27.00,27.00,27.00,99.90,1026265,28,19914,-80
2022-07-23 18:00:43,26.90,26.90,26.90,99.90,1023675,28,20432,-80
2022-07-23 18:01:14,26.90,26.90,26.90,99.90,1018803,29,19945,-75
2022-07-23 18:01:44,26.90,26.90,26.90,99.90,1018749,29,20298,-80
2022-07-23 18:02:15,26.80,26.80,26.80,99.90,1022782,28,19917,-79
2022-07-23 18:02:45,26.80,26.80,26.80,99.90,1024804,28,20051,-77
2022-07-23 18:03:16,26.70,26.70,26.70,99.90,1024673,28,19910,-79
2022-07-23 18:03:49,26.70,26.70,26.70,99.90,1024853,28,19917,-80
2022-07-23 18:04:20,26.70,26.70,26.70,99.90,1022429,28,20040,-85
2022-07-23 18:04:51,26.70,26.70,26.70,99.90,1022842,28,19918,-80
2022-07-23 18:05:21,26.60,26.60,26.60,99.90,1024381,28,19960,-82
2022-07-23 18:05:52,26.60,26.60,26.60,99.90,1026270,28,19914,-77
2022-07-23 18:06:23,26.60,26.60,26.60,99.90,1024822,28,19988,-77
2022-07-23 18:06:55,26.60,26.60,26.60,99.90,1026744,28,20344,-83
2022-07-23 18:07:25,26.70,26.70,26.70,99.90,1028603,28,19905,-83
2022-07-23 18:07:56,26.70,26.70,26.70,99.90,1029279,28,20375,-82
2022-07-23 18:08:27,26.60,26.60,26.60,99.90,1024230,28,19921,-83
2022-07-23 18:08:58,26.60,26.60,26.60,99.90,1024642,28,19915,-83
2022-07-23 18:09:28,26.60,26.60,26.60,99.90,1024252,28,19918,-83
2022-07-23 18:09:59,26.60,26.60,26.60,99.90,1025400,28,19909,-85
2022-07-23 18:10:32,26.60,26.60,26.60,99.90,1024166,28,19936,-84
2022-07-23 18:11:03,26.60,26.60,26.60,99.90,1025390,28,20416,-86
2022-07-23 18:11:36,26.60,26.60,26.60,99.90,1026081,28,19934,-84
2022-07-23 18:12:07,26.60,26.60,26.60,99.90,1025459,28,20440,-85
2022-07-23 18:12:38,26.60,26.60,26.60,99.90,1030867,28,19914,-84
2022-07-23 18:13:08,26.60,26.60,26.60,99.90,1029107,28,20313,-84
2022-07-23 18:13:42,26.60,26.60,26.60,99.90,1029246,28,19901,-84
2022-07-23 18:14:13,26.60,26.60,26.60,99.90,1028853,28,19918,-84
2022-07-23 18:14:43,26.60,26.60,26.60,99.90,1024686,28,19914,-84
2022-07-23 18:15:14,26.70,26.70,26.70,99.90,1024395,28,20080,-84
2022-07-23 18:15:45,26.60,26.60,26.60,99.90,1026610,28,19910,-87
2022-07-23 18:16:16,26.60,26.60,26.60,99.90,1020850,29,20381,-87
2022-07-23 18:16:47,26.50,26.50,26.50,99.90,1022958,29,20389,-87
2022-07-23 18:17:17,26.50,26.50,26.50,99.90,1020764,29,19933,-87
2022-07-23 18:17:50,26.50,26.50,26.50,99.90,1022879,28,20004,-85
2022-07-23 18:18:21,26.60,26.60,26.60,99.90,1028608,28,20041,-85
2022-07-23 18:18:52,26.60,26.60,26.60,99.90,1028408,28,19993,-85
2022-07-23 18:19:22,26.60,26.60,26.60,99.90,1025068,28,20632,-85
2022-07-23 18:19:56,26.50,26.50,26.50,99.90,1023382,28,19913,-86
2022-07-23 18:20:26,26.50,26.50,26.50,99.90,1025022,28,19914,-87
2022-07-23 18:20:57,26.50,26.50,26.50,99.90,1025222,28,20575,-85
2022-07-23 18:21:27,26.60,26.60,26.60,99.90,1020482,29,19903,-84
2022-07-23 18:21:58,26.60,26.60,26.60,99.90,1022471,29,20381,-80
2022-07-23 18:22:28,26.60,26.60,26.60,99.90,1020143,29,20029,-84
2022-07-23 18:23:00,26.60,26.60,26.60,99.90,1020445,28,19930,-87
2022-07-23 18:23:31,26.60,26.60,26.60,99.90,1026538,28,19907,-84
2022-07-23 18:24:02,26.60,26.60,26.60,99.90,1024623,28,19985,-83
2022-07-23 18:24:36,26.50,26.50,26.50,99.90,1027737,28,19913,-84
2022-07-23 18:25:07,26.50,26.50,26.50,99.90,1030815,28,19963,-83
2022-07-23 18:25:38,26.50,26.50,26.50,99.90,1028421,28,19906,-83
2022-07-23 18:26:09,26.40,26.40,26.40,99.90,1030742,28,20337,-83
2022-07-23 18:26:40,26.40,26.40,26.40,99.90,1028959,28,20580,-83
2022-07-23 18:27:10,26.40,26.40,26.40,99.90,1030523,28,19913,-84
2022-07-23 18:27:41,26.20,26.20,26.20,99.90,1029123,28,20000,-84
2022-07-23 18:28:11,26.20,26.20,26.20,99.90,1026378,28,19902,-83
2022-07-23 18:28:42,26.20,26.20,26.20,99.90,1023723,28,19932,-85
2022-07-23 18:29:13,26.20,26.20,26.20,99.90,1026863,28,19910,-84
2022-07-23 18:29:43,26.20,26.20,26.20,99.90,1028719,28,19907,-84
2022-07-23 18:30:14,26.20,26.20,26.20,99.90,1025682,28,20001,-84
2022-07-23 18:30:45,26.30,26.30,26.30,99.90,1024809,28,19996,-84
2022-07-23 18:31:15,26.20,26.20,26.20,99.90,1020886,28,20294,-86
2022-07-23 18:31:46,26.10,26.10,26.10,99.90,1024639,28,19997,-85
2022-07-23 18:32:17,26.20,26.20,26.20,99.90,1024775,28,19961,-84
2022-07-23 18:32:47,26.10,26.10,26.10,99.90,1024711,28,20434,-83
2022-07-23 18:33:18,26.20,26.20,26.20,99.90,1028906,28,20438,-83
2022-07-23 18:33:49,26.10,26.10,26.10,99.90,1029187,28,19941,-83
2022-07-23 18:34:19,26.10,26.10,26.10,99.90,1029082,28,20272,-84
2022-07-23 18:34:50,26.10,26.10,26.10,99.90,1028630,28,20613,-82
2022-07-23 18:35:21,26.10,26.10,26.10,99.90,1024405,28,19914,-82
2022-07-23 18:35:51,26.00,26.00,26.00,99.90,1026094,28,19902,-83
2022-07-23 18:36:22,26.10,26.10,26.10,99.90,1023799,28,20057,-82
2022-07-23 18:36:53,26.10,26.10,26.10,99.90,1021847,29,19910,-83
2022-07-23 18:37:24,26.10,26.10,26.10,99.90,1016605,29,20304,-84
2022-07-23 18:38:07,26.10,26.10,26.10,99.90,1015922,29,20067,-84
2022-07-23 18:38:37,26.10,26.10,26.10,99.90,1016786,29,20358,-82
2022-07-23 18:39:08,26.00,26.00,26.00,99.90,1020555,29,19907,-82
2022-07-23 18:39:38,26.00,26.00,26.00,99.90,1023866,28,20281,-82
2022-07-23 18:40:09,25.90,25.90,25.90,99.90,1030333,28,19906,-84
2022-07-23 18:40:44,25.90,25.90,25.90,99.90,1034798,28,19906,-83
2022-07-23 18:41:14,25.90,25.90,25.90,99.90,1032285,28,19913,-83
2022-07-23 18:41:47,25.80,25.80,25.80,99.90,1030141,28,19902,-83
2022-07-23 18:42:18,25.90,25.90,25.90,99.90,1030338,28,19906,-85
2022-07-23 18:42:48,25.80,25.80,25.80,99.90,1028515,28,19909,-82
2022-07-23 18:43:19,25.80,25.80,25.80,99.90,1028989,28,19906,-82
2022-07-23 18:43:52,25.90,25.90,25.90,99.90,1023810,28,20628,-82
2022-07-23 18:44:29,25.80,25.80,25.80,99.90,1026221,28,20005,-82
2022-07-23 18:45:00,25.70,25.70,25.70,99.90,1024425,28,19944,-83
2022-07-23 18:45:31,25.70,25.70,25.70,99.90,1022113,28,20106,-84
2022-07-23 18:46:02,25.70,25.70,25.70,99.90,1028935,28,19906,-84
2022-07-23 18:46:33,25.70,25.70,25.70,99.90,1028339,28,19933,-83
2022-07-23 18:47:04,25.70,25.70,25.70,99.90,1030657,28,19918,-83
2022-07-23 18:47:35,25.70,25.70,25.70,99.90,1028171,28,19985,-83
2022-07-23 18:48:09,25.70,25.70,25.70,99.90,1027814,28,19906,-83
2022-07-23 18:48:39,25.70,25.70,25.70,99.90,1020711,29,19919,-84
2022-07-23 18:49:10,25.70,25.70,25.70,99.90,1020961,28,19907,-85
2022-07-23 18:49:41,25.70,25.70,25.70,99.90,1024438,28,19906,-83
2022-07-23 18:50:12,25.70,25.70,25.70,99.90,1024196,28,19925,-84
2022-07-23 18:50:43,25.50,25.50,25.50,99.90,1024792,28,19944,-82
2022-07-23 18:51:14,25.50,25.50,25.50,99.90,1024564,28,19910,-80
2022-07-23 18:51:45,25.50,25.50,25.50,99.90,1024074,28,20389,-81
2022-07-23 18:52:15,25.50,25.50,25.50,99.90,1029319,28,19969,-80
2022-07-23 18:52:46,25.50,25.50,25.50,99.90,1030017,28,19928,-80
2022-07-23 18:53:17,25.50,25.50,25.50,99.90,1028713,28,20250,-80
2022-07-23 18:53:47,25.50,25.50,25.50,99.90,1028515,28,20392,-80
2022-07-23 18:54:20,25.50,25.50,25.50,99.90,1024237,28,20214,-80
2022-07-23 18:54:51,25.50,25.50,25.50,99.90,1024157,28,19910,-79
2022-07-23 18:55:21,25.50,25.50,25.50,99.90,1026103,28,20627,-80
2022-07-23 18:55:52,25.50,25.50,25.50,99.90,1024366,28,19964,-79
2022-07-23 18:56:23,25.50,25.50,25.50,99.90,1024619,28,19914,-79
2022-07-23 18:56:53,25.50,25.50,25.50,99.90,1024769,28,20393,-80
2022-07-23 18:57:24,25.50,25.50,25.50,99.90,1024035,28,19914,-82
2022-07-23 18:57:59,25.40,25.40,25.40,99.90,1020545,29,19918,-83
2022-07-23 18:58:30,25.40,25.40,25.40,99.90,1020642,29,19910,-82
2022-07-23 18:59:01,25.40,25.40,25.40,99.90,1020458,29,19929,-81
2022-07-23 18:59:31,25.30,25.30,25.30,99.90,1021350,28,19994,-81
2022-07-23 19:00:04,25.30,25.30,25.30,99.90,1023244,28,20527,-84
2022-07-23 19:00:35,25.30,25.30,25.30,99.90,1028848,28,19913,-80
2022-07-23 19:01:06,25.30,25.30,25.30,99.90,1028794,28,20044,-82
2022-07-23 19:01:37,25.30,25.30,25.30,99.90,1026282,28,20332,-84
2022-07-23 19:02:08,25.30,25.30,25.30,99.90,1025216,28,19993,-86
2022-07-23 19:02:39,25.30,25.30,25.30,99.90,1026101,28,20333,-87
2022-07-23 19:03:10,25.30,25.30,25.30,99.90,1024676,28,19907,-83
2022-07-23 19:03:40,25.30,25.30,25.30,99.90,1028565,28,20351,-82
2022-07-23 19:04:11,25.30,25.30,25.30,99.90,1030611,28,19993,-82
2022-07-23 19:04:42,25.30,25.30,25.30,99.90,1028986,28,19952,-81
2022-07-23 19:05:13,25.30,25.30,25.30,99.90,1030146,28,19961,-82
2022-07-23 19:05:43,25.30,25.30,25.30,99.90,1028623,28,19910,-79
2022-07-23 19:06:22,25.30,25.30,25.30,99.90,1028276,28,19905,-82
2022-07-23 19:06:53,25.20,25.20,25.20,99.90,1028816,28,20542,-81
2022-07-23 19:07:24,25.10,25.10,25.10,99.90,1028727,28,19909,-81
2022-07-23 19:07:54,25.10,25.10,25.10,99.90,1028910,28,19912,-81
2022-07-23 19:08:25,25.10,25.10,25.10,99.90,1028583,28,20419,-81
2022-07-23 19:08:56,25.10,25.10,25.10,99.90,1028747,28,19898,-82
2022-07-23 19:09:27,25.10,25.10,25.10,99.90,1028506,28,19902,-81
2022-07-23 19:10:14,25.10,25.10,25.10,99.90,1028641,28,20308,-88
2022-07-23 19:10:45,25.10,25.10,25.10,99.90,1027077,28,20017,-83
2022-07-23 19:11:16,25.10,25.10,25.10,99.90,1023880,28,19906,-81
2022-07-23 19:11:46,25.10,25.10,25.10,99.90,1023838,28,19993,-85
2022-07-23 19:12:17,25.10,25.10,25.10,99.90,1025746,28,20126,-82
2022-07-23 19:12:48,25.10,25.10,25.10,99.90,1024535,28,20405,-83
2022-07-23 19:13:19,25.10,25.10,25.10,99.90,1028290,28,19925,-87
2022-07-23 19:13:49,25.10,25.10,25.10,99.90,1025872,28,19918,-93
2022-07-23 19:14:20,25.10,25.10,25.10,99.90,1022955,28,19906,-88
2022-07-23 19:14:50,25.10,25.10,25.10,99.90,1025457,28,20442,-87
2022-07-23 19:15:21,25.10,25.10,25.10,99.90,1020147,28,19926,-87
2022-07-23 19:15:52,25.10,25.10,25.10,99.90,1022444,29,19910,-87
2022-07-23 19:16:22,25.00,25.00,25.00,99.90,1020241,29,19973,-83
2022-07-23 19:16:53,25.00,25.00,25.00,99.90,1022259,28,19957,-86
2022-07-23 19:17:23,25.00,25.00,25.00,99.90,1020708,28,20026,-83
2022-07-23 19:17:54,25.00,25.00,25.00,99.90,1020269,29,19910,-87
2022-07-23 19:18:24,25.00,25.00,25.00,99.90,1020613,29,19921,-84
2022-07-23 19:18:55,25.00,25.00,25.00,99.90,1020885,29,19913,-86
2022-07-23 19:19:26,25.00,25.00,25.00,99.90,1020292,28,20313,-86
2022-07-23 19:19:56,25.00,25.00,25.00,99.90,1024953,28,20005,-80
2022-07-23 19:20:27,25.00,25.00,25.00,99.90,1024464,28,20020,-87
2022-07-23 19:20:57,25.00,25.00,25.00,99.90,1030813,28,19909,-81
2022-07-23 19:21:28,24.90,24.90,24.90,99.90,1028710,28,19910,-83
2022-07-23 19:21:59,24.90,24.90,24.90,99.90,1030730,28,20384,-91
2022-07-23 19:22:30,24.90,24.90,24.90,99.90,1024231,28,19914,-83
2022-07-23 19:23:00,24.90,24.90,24.90,99.90,1024428,28,19910,-86
2022-07-23 19:23:31,24.90,24.90,24.90,99.90,1024156,28,19913,-82
2022-07-23 19:24:02,24.90,24.90,24.90,99.90,1024931,28,20028,-85
2022-07-23 19:24:33,24.90,24.90,24.90,99.90,1028507,28,19917,-86
2022-07-23 19:25:04,24.90,24.90,24.90,99.90,1030644,28,20436,-84
2022-07-23 19:25:35,24.90,24.90,24.90,99.90,1022301,28,19970,-88
2022-07-23 19:26:06,24.90,24.90,24.90,99.90,1026583,28,20425,-80
2022-07-23 19:26:36,24.80,24.80,24.80,99.90,1020358,29,19919,-81
2022-07-23 19:27:07,24.80,24.80,24.80,99.90,1018282,29,20401,-80
2022-07-23 19:27:37,24.80,24.80,24.80,99.90,1013034,29,20092,-90
2022-07-23 19:28:08,24.80,24.80,24.80,99.90,1020941,29,20057,-87
2022-07-23 19:28:38,24.80,24.80,24.80,99.90,1021071,28,19907,-89
2022-07-23 19:29:09,24.80,24.80,24.80,99.90,1024107,28,19942,-87
2022-07-23 19:29:40,24.80,24.80,24.80,99.90,1019808,28,20078,-88
2022-07-23 19:30:10,24.80,24.80,24.80,99.90,1025980,28,19910,-87
2022-07-23 19:30:41,24.80,24.80,24.80,99.90,1020739,28,20068,-88
2022-07-23 19:31:18,24.80,24.80,24.80,99.90,1020721,28,19910,-94
2022-07-23 19:31:48,24.70,24.70,24.70,99.90,1025745,28,19969,-86
2022-07-23 19:32:19,24.70,24.70,24.70,99.90,1023697,28,19960,-89
2022-07-23 19:32:50,24.70,24.70,24.70,99.90,1033771,28,19931,-79
2022-07-23 19:33:20,24.70,24.70,24.70,99.90,1032523,28,19992,-91
2022-07-23 19:33:51,24.70,24.70,24.70,99.90,1028432,28,19921,-84
2022-07-23 19:34:22,24.70,24.70,24.70,99.90,1028864,28,20440,-90
2022-07-23 19:34:52,24.70,24.70,24.70,99.90,1025192,28,19910,-96
2022-07-23 19:35:24,24.70,24.70,24.70,99.90,1024564,28,19910,-88
2022-07-23 19:35:55,24.70,24.70,24.70,99.90,1030935,28,20553,-81
2022-07-23 19:36:25,24.70,24.70,24.70,99.90,1028986,28,19910,-83
2022-07-23 19:36:57,24.70,24.70,24.70,99.90,1031491,28,19940,-90
2022-07-23 19:37:28,24.70,24.70,24.70,99.90,1029194,28,19909,-89
2022-07-23 19:37:59,24.60,24.60,24.60,99.90,1026149,28,19913,-92
2022-07-23 19:38:30,24.70,24.70,24.70,99.90,1020779,29,19915,-92
2022-07-23 19:39:01,24.70,24.70,24.70,99.90,1018537,29,19914,-87
2022-07-23 19:39:31,24.70,24.70,24.70,99.90,1020068,28,19979,-87
2022-07-23 19:40:05,24.70,24.70,24.70,99.90,1020171,28,19913,-89
2022-07-23 19:40:35,24.70,24.70,24.70,99.90,1021128,28,19914,-91
2022-07-23 19:41:06,24.70,24.70,24.70,99.90,1021113,29,19937,-83
2022-07-23 19:41:37,24.70,24.70,24.70,99.90,1018702,29,19955,-89
2022-07-23 19:42:10,24.70,24.70,24.70,99.90,1017963,29,19977,-80
2022-07-23 19:42:40,24.70,24.70,24.70,99.90,1014978,29,19921,-79
2022-07-23 19:43:11,24.70,24.70,24.70,99.90,1020731,28,19970,-78
2022-07-23 19:43:42,24.70,24.70,24.70,99.90,1026748,28,19941,-85
2022-07-23 19:44:12,24.70,24.70,24.70,99.90,1030046,28,20020,-77
2022-07-23 19:44:43,24.70,24.70,24.70,99.90,1028645,28,20376,-77
2022-07-23 19:45:13,24.70,24.70,24.70,99.90,1028508,28,19914,-78
2022-07-23 19:45:44,24.70,24.70,24.70,99.90,1030272,28,20336,-80
2022-07-23 19:46:15,24.70,24.70,24.70,99.90,1028673,28,20420,-79
2022-07-23 19:46:45,24.60,24.60,24.60,99.90,1028652,28,19917,-79
2022-07-23 19:47:16,24.70,24.70,24.70,99.90,1030463,28,19937,-79
2022-07-23 19:47:46,24.60,24.60,24.60,99.90,1028695,28,19917,-79
2022-07-23 19:48:17,24.60,24.60,24.60,99.90,1030370,28,19916,-79
2022-07-23 19:48:47,24.60,24.60,24.60,99.90,1029285,28,20438,-79
2022-07-23 19:49:18,24.60,24.60,24.60,99.90,1029373,28,19909,-79
2022-07-23 19:49:49,24.60,24.60,24.60,99.90,1025087,28,19973,-79
2022-07-23 19:50:19,24.60,24.60,24.60,99.90,1020942,29,19914,-79
2022-07-23 19:50:52,24.60,24.60,24.60,99.90,1021009,29,19911,-79
2022-07-23 19:51:23,24.60,24.60,24.60,99.90,1021590,28,19914,-79
2022-07-23 19:51:53,24.60,24.60,24.60,99.90,1027261,28,20358,-79
2022-07-23 19:52:24,24.50,24.50,24.50,99.90,1029384,28,19909,-79
2022-07-23 19:52:55,24.50,24.50,24.50,99.90,1031404,28,20361,-79
2022-07-23 19:53:26,24.50,24.50,24.50,99.90,1029141,28,19906,-79
2022-07-23 19:53:56,24.50,24.50,24.50,99.90,1031258,28,19906,-80
2022-07-23 19:54:27,24.50,24.50,24.50,99.90,1029075,28,19909,-79
2022-07-23 19:54:58,24.40,24.40,24.40,99.90,1026732,28,19934,-79
2022-07-23 19:55:30,24.40,24.40,24.40,99.90,1024957,28,20009,-79
2022-07-23 19:56:01,24.40,24.40,24.40,99.90,1027315,28,19913,-79
2022-07-23 19:56:31,24.40,24.40,24.40,99.90,1021000,28,20001,-79
2022-07-23 19:57:02,24.40,24.40,24.40,99.90,1020666,29,19993,-79
2022-07-23 19:57:33,24.30,24.30,24.30,99.90,1022534,29,19918,-80
2022-07-23 19:58:03,24.30,24.30,24.30,99.90,1019230,28,19985,-80
2022-07-23 19:58:34,24.30,24.30,24.30,99.90,1018644,29,20480,-80
2022-07-23 19:59:04,24.30,24.30,24.30,99.90,1021307,29,20369,-79
2022-07-23 19:59:35,24.30,24.30,24.30,99.90,1015525,29,19978,-79
2022-07-23 20:00:08,24.20,24.20,24.20,99.90,1014991,29,19910,-79
2022-07-23 20:00:38,24.20,24.20,24.20,99.90,1022932,29,19902,-79
2022-07-23 20:01:09,24.10,24.10,24.10,99.90,1023216,28,19903,-79
2022-07-23 20:01:40,24.10,24.10,24.10,99.90,1019378,28,19934,-79
2022-07-23 20:02:10,24.00,24.00,24.00,99.90,1026772,28,20001,-79
2022-07-23 20:02:41,24.00,24.00,24.00,99.90,1024999,28,19906,-79
2022-07-23 20:03:12,24.00,24.00,24.00,99.90,1025263,28,19910,-79
2022-07-23 20:03:42,23.90,23.90,23.90,99.90,1027003,28,19905,-79
2022-07-23 20:04:13,23.90,23.90,23.90,99.90,1024800,28,19981,-79
2022-07-23 20:04:44,23.90,23.90,23.90,99.90,1025153,28,20280,-79
2022-07-23 20:05:14,23.90,23.90,23.90,99.90,1027133,28,19906,-79
2022-07-23 20:05:45,23.90,23.90,23.90,99.90,1029231,28,20432,-79
2022-07-23 20:06:16,23.90,23.90,23.90,99.90,1029542,28,20511,-79
2022-07-23 20:06:47,23.90,23.90,23.90,99.90,1031230,28,19898,-79
2022-07-23 20:07:17,23.80,23.80,23.80,99.90,1028919,28,19960,-79
2022-07-23 20:07:48,23.80,23.80,23.80,99.90,1025219,28,19909,-79
2022-07-23 20:08:19,23.80,23.80,23.80,99.90,1025079,28,19933,-79
2022-07-23 20:08:49,23.80,23.80,23.80,99.90,1023725,28,19914,-80
2022-07-23 20:09:21,23.80,23.80,23.80,99.90,1025105,28,19907,-80
2022-07-23 20:09:52,23.70,23.70,23.70,99.90,1029396,28,19929,-80
2022-07-23 20:10:23,23.70,23.70,23.70,99.90,1029155,28,20008,-80
2022-07-23 20:10:54,23.70,23.70,23.70,99.90,1029554,28,19910,-79
2022-07-23 20:11:24,23.70,23.70,23.70,99.90,1029380,28,19910,-80
2022-07-23 20:11:55,23.70,23.70,23.70,99.90,1031189,28,19977,-79
2022-07-23 20:12:26,23.60,23.60,23.60,99.90,1029413,28,20896,-80
2022-07-23 20:12:56,23.60,23.60,23.60,99.90,1031459,28,19941,-80
2022-07-23 20:13:27,23.70,23.70,23.70,99.90,1028950,28,20424,-80
2022-07-23 20:13:57,23.70,23.70,23.70,99.90,1025114,28,19902,-80
2022-07-23 20:14:28,23.70,23.70,23.70,99.90,1024968,28,19914,-78
2022-07-23 20:14:58,23.70,23.70,23.70,99.90,1027493,28,19906,-87
2022-07-23 20:15:31,23.70,23.70,23.70,99.90,1020167,28,20332,-86
2022-07-23 20:16:02,23.60,23.60,23.60,99.90,1020991,29,19915,-85
2022-07-23 20:16:32,23.70,23.70,23.70,99.90,1020720,29,20584,-85
2022-07-23 20:17:03,23.70,23.70,23.70,99.90,1021551,28,19910,-85
2022-07-23 20:17:34,23.70,23.70,23.70,99.90,1028669,28,20346,-85
2022-07-23 20:18:04,23.70,23.70,23.70,99.90,1028937,28,20032,-85
2022-07-23 20:18:44,23.70,23.70,23.70,99.90,1030018,28,19923,-85
2022-07-23 20:19:14,23.60,23.60,23.60,99.90,1024726,28,20340,-86
2022-07-23 20:19:45,23.70,23.70,23.70,99.90,1024585,28,19914,-85
2022-07-23 20:20:16,23.70,23.70,23.70,99.90,1026681,28,20021,-85
2022-07-23 20:20:46,23.70,23.70,23.70,99.90,1021267,28,19925,-85
2022-07-23 20:21:17,23.70,23.70,23.70,99.90,1025899,28,19914,-85
2022-07-23 20:21:49,23.70,23.70,23.70,99.90,1030840,28,19910,-85
2022-07-23 20:22:20,23.70,23.70,23.70,99.90,1029391,28,19949,-85
2022-07-23 20:22:50,23.70,23.70,23.70,99.90,1033524,28,19931,-85
2022-07-23 20:23:21,23.60,23.60,23.60,99.90,1029077,28,19910,-79
2022-07-23 20:23:51,23.60,23.60,23.60,99.90,1030944,28,19934,-85
2022-07-23 20:24:22,23.70,23.70,23.70,99.90,1029032,28,19909,-87
2022-07-23 20:24:53,23.70,23.70,23.70,99.90,1030873,28,19993,-84
2022-07-23 20:25:23,23.70,23.70,23.70,99.90,1033007,28,19959,-84
2022-07-23 20:25:54,23.70,23.70,23.70,99.90,1030939,28,19914,-84
2022-07-23 20:26:25,23.60,23.60,23.60,99.90,1028652,28,19910,-85
2022-07-23 20:26:55,23.60,23.60,23.60,99.90,1025653,28,19916,-93
2022-07-23 20:27:26,23.60,23.60,23.60,99.90,1024125,28,19914,-86
2022-07-23 20:28:03,23.50,23.50,23.50,99.90,1022673,29,19987,-87
2022-07-23 20:28:33,23.50,23.50,23.50,99.90,1018687,28,19910,-85
2022-07-23 20:29:10,23.50,23.50,23.50,99.90,1026926,28,20638,-86
2022-07-23 20:29:41,23.50,23.50,23.50,99.90,1028464,28,20034,-85
2022-07-23 20:30:12,23.50,23.50,23.50,99.90,1030909,28,19905,-84
2022-07-23 20:30:45,23.50,23.50,23.50,99.90,1033226,28,19897,-85
2022-07-23 20:31:16,23.50,23.50,23.50,99.90,1027580,28,20333,-84
2022-07-23 20:31:47,23.50,23.50,23.50,99.90,1024300,28,19914,-85
2022-07-23 20:32:22,23.50,23.50,23.50,99.90,1017018,29,20084,-87
2022-07-23 20:32:53,23.50,23.50,23.50,99.90,1019742,29,20580,-87
2022-07-23 20:33:36,23.50,23.50,23.50,99.90,1020766,29,20289,-86
2022-07-23 20:34:07,23.40,23.40,23.40,99.90,1027194,28,19911,-85
2022-07-23 20:34:37,23.40,23.40,23.40,99.90,1033005,28,19917,-86
2022-07-23 20:35:08,23.40,23.40,23.40,99.90,1032384,28,19960,-85
2022-07-23 20:35:41,23.40,23.40,23.40,99.90,1028576,28,19996,-85
2022-07-23 20:36:12,23.40,23.40,23.40,99.90,1021034,28,20353,-85
2022-07-23 20:36:43,23.40,23.40,23.40,99.90,1030940,28,19908,-86
2022-07-23 20:37:15,23.40,23.40,23.40,99.90,1026755,28,19910,-86
2022-07-23 20:37:46,23.40,23.40,23.40,99.90,1023186,28,19914,-86
2022-07-23 20:38:20,23.40,23.40,23.40,99.90,1026521,28,20449,-88
2022-07-23 20:38:53,23.30,23.30,23.30,99.90,1026511,28,19917,-87
2022-07-23 20:40:46,23.30,23.30,23.30,99.90,1027468,28,19918,-86
2022-07-23 20:41:20,23.30,23.30,23.30,99.90,1030595,28,20375,-86
2022-07-23 20:41:51,23.30,23.30,23.30,99.90,1029455,28,19989,-86
2022-07-23 20:43:45,23.30,23.30,23.30,99.90,1020481,29,19921,-86
2022-07-23 20:44:21,23.30,23.30,23.30,99.90,1020760,29,20488,-86
2022-07-23 20:45:12,23.30,23.30,23.30,99.90,1015944,29,20522,-86
2022-07-23 20:45:45,23.30,23.30,23.30,99.90,1021202,29,19907,-86
2022-07-23 20:46:56,23.30,23.30,23.30,99.90,1020715,29,19910,-85
2022-07-23 20:47:45,23.30,23.30,23.30,99.90,1025816,28,19914,-87
2022-07-23 20:48:16,23.30,23.30,23.30,99.90,1026972,28,19933,-85
2022-07-23 20:48:52,23.30,23.30,23.30,99.90,1025450,28,19919,-86
2022-07-23 20:49:23,23.20,23.20,23.20,99.90,1028872,28,19929,-86
2022-07-23 20:50:01,23.30,23.30,23.30,99.90,1030031,28,20607,-86
2022-07-23 20:51:37,23.20,23.20,23.20,99.90,1024684,28,20602,-85
2022-07-23 20:54:01,23.20,23.20,23.20,99.90,1014965,29,20688,-84
2022-07-23 20:55:14,23.20,23.20,23.20,99.90,1020743,28,19914,-86
2022-07-23 20:55:50,23.20,23.20,23.20,99.90,1020529,29,20389,-84
2022-07-23 20:57:37,23.20,23.20,23.20,99.90,1008050,28,20645,-85
2022-07-23 20:58:33,23.20,23.20,23.20,99.90,1020223,29,19911,-85
2022-07-23 20:59:55,23.20,23.20,23.20,99.90,1017277,28,19911,-85
2022-07-23 21:00:44,23.10,23.10,23.10,99.90,1022072,28,19915,-85
2022-07-23 21:01:35,23.10,23.10,23.10,99.90,1022318,29,20002,-84
2022-07-23 21:02:26,23.10,23.10,23.10,99.90,1023841,28,20001,-85
2022-07-23 21:03:20,23.10,23.10,23.10,99.90,1017598,28,19937,-85
2022-07-23 21:03:56,23.10,23.10,23.10,99.90,1024986,28,20005,-85
2022-07-23 21:04:58,23.10,23.10,23.10,99.90,1024824,28,20293,-84
2022-07-23 21:05:38,23.10,23.10,23.10,99.90,1024499,28,19914,-85
2022-07-23 21:08:27,23.10,23.10,23.10,99.90,1017328,28,20611,-84
2022-07-23 21:08:57,23.10,23.10,23.10,99.90,1018040,29,19962,-83
2022-07-23 21:09:58,23.10,23.10,23.10,99.90,1023194,28,19910,-84
2022-07-23 21:10:37,23.10,23.10,23.10,99.90,1013484,29,20086,-86
2022-07-23 21:11:08,23.10,23.10,23.10,99.90,1017449,28,20021,-85
2022-07-23 21:11:38,23.10,23.10,23.10,99.90,1029133,28,20409,-84
2022-07-23 21:12:09,23.00,23.00,23.00,99.90,1023925,28,19910,-83
2022-07-23 21:12:40,23.00,23.00,23.00,99.90,1022539,29,19987,-84
2022-07-23 21:13:11,23.00,23.00,23.00,99.90,1018636,29,19910,-84
2022-07-23 21:13:41,23.00,23.00,23.00,99.90,1017015,29,19946,-84
2022-07-23 21:14:12,23.00,23.00,23.00,99.90,1022532,28,19989,-79
2022-07-23 21:14:44,23.00,23.00,23.00,99.90,1025752,28,19922,-86
2022-07-23 21:15:14,23.00,23.00,23.00,99.90,1026761,28,19940,-86
2022-07-23 21:15:45,23.00,23.00,23.00,99.90,1023195,28,20425,-86
2022-07-23 21:16:16,23.00,23.00,23.00,99.90,1026746,28,19914,-86
2022-07-23 21:16:47,23.00,23.00,23.00,99.90,1019136,28,19906,-81
2022-07-23 21:18:14,22.90,22.90,22.90,99.90,1023581,28,20429,-78
2022-07-23 21:18:45,22.90,22.90,22.90,99.90,1025201,28,19910,-85
2022-07-23 21:20:18,22.90,22.90,22.90,99.90,1026692,28,19921,-84
2022-07-23 21:21:07,22.90,22.90,22.90,99.90,1021005,28,19910,-84
2022-07-23 21:21:38,22.90,22.90,22.90,99.90,1025133,28,19910,-85
2022-07-23 21:22:09,22.90,22.90,22.90,99.90,1024928,28,19899,-84
2022-07-23 21:22:40,22.90,22.90,22.90,99.90,1016549,29,19908,-85
2022-07-23 21:23:58,22.80,22.80,22.80,99.90,1014941,29,19911,-85
2022-07-23 21:24:29,22.90,22.90,22.90,99.90,1020290,28,19926,-83
2022-07-23 21:25:00,22.80,22.80,22.80,99.90,1024926,28,19907,-83
2022-07-23 21:25:30,22.80,22.80,22.80,99.90,1024838,28,20450,-83
2022-07-23 21:26:04,22.80,22.80,22.80,99.90,1020709,28,20045,-83
2022-07-23 21:26:36,22.80,22.80,22.80,99.90,1021217,28,19903,-84
2022-07-23 21:27:17,22.80,22.80,22.80,99.90,1026638,28,19994,-85
2022-07-23 21:27:48,22.80,22.80,22.80,99.90,1024968,28,20001,-85
2022-07-23 21:28:19,22.80,22.80,22.80,99.90,1020778,29,20353,-83
2022-07-23 21:29:08,22.80,22.80,22.80,99.90,1020732,29,19902,-86
2022-07-23 21:30:03,22.80,22.80,22.80,99.90,1025340,28,19914,-85
2022-07-23 21:30:34,22.80,22.80,22.80,99.90,1024872,28,20107,-84
2022-07-23 21:31:04,22.80,22.80,22.80,99.90,1026759,28,20358,-83
2022-07-23 21:31:41,22.80,22.80,22.80,99.90,1027683,28,19913,-85
2022-07-23 21:32:14,22.80,22.80,22.80,99.90,1027560,28,20432,-84
2022-07-23 21:32:54,22.80,22.80,22.80,99.90,1030425,28,19944,-84
2022-07-23 21:33:25,22.80,22.80,22.80,99.90,1031137,28,20481,-84
2022-07-23 21:34:26,22.90,22.90,22.90,99.90,1032867,28,19941,-83
2022-07-23 21:35:19,22.80,22.80,22.80,99.90,1026574,28,19920,-84
2022-07-23 21:36:27,22.80,22.80,22.80,99.90,1020804,28,19919,-86
2022-07-23 21:36:57,22.80,22.80,22.80,99.90,1022797,28,20390,-83
2022-07-23 21:37:32,22.80,22.80,22.80,99.90,1025483,28,19925,-85
2022-07-23 21:38:02,22.90,22.90,22.90,99.90,1026355,28,19917,-84
2022-07-23 21:38:33,22.90,22.90,22.90,99.90,1022917,28,19953,-83
2022-07-23 21:39:17,22.90,22.90,22.90,99.90,1025016,28,20285,-84
2022-07-23 21:39:50,22.90,22.90,22.90,99.90,1028337,28,19910,-84
2022-07-23 21:40:21,22.90,22.90,22.90,99.90,1028014,28,19969,-82
2022-07-23 21:40:52,22.90,22.90,22.90,99.90,1024736,28,20370,-84
2022-07-23 21:41:22,22.90,22.90,22.90,99.90,1026632,28,20004,-84
2022-07-23 21:41:53,22.90,22.90,22.90,99.90,1024907,28,20553,-82
2022-07-23 21:42:24,22.90,22.90,22.90,99.90,1024946,28,19907,-83
2022-07-23 21:44:07,22.90,22.90,22.90,99.90,1028925,28,19914,-84
2022-07-23 21:44:41,22.90,22.90,22.90,99.90,1025932,28,19914,-83
2022-07-23 21:45:11,22.90,22.90,22.90,99.90,1028492,28,20486,-83
2022-07-23 21:45:42,22.90,22.90,22.90,99.90,1030418,28,20028,-83
2022-07-23 21:46:12,22.90,22.90,22.90,99.90,1025410,28,20300,-83
2022-07-23 21:47:01,22.90,22.90,22.90,99.90,1032671,28,19909,-84
2022-07-23 21:47:35,22.90,22.90,22.90,99.90,1032898,28,20553,-84
2022-07-23 21:48:14,22.80,22.80,22.80,99.90,1026274,28,20449,-85
2022-07-23 21:48:45,22.80,22.80,22.80,99.90,1025057,28,20065,-82
2022-07-23 21:49:16,22.90,22.90,22.90,99.90,1026715,28,19924,-83
2022-07-23 21:49:49,22.80,22.80,22.80,99.90,1020568,28,20377,-83
2022-07-23 21:50:19,22.90,22.90,22.90,99.90,1021323,28,19949,-84
2022-07-23 21:50:50,22.90,22.90,22.90,99.90,1020648,29,19965,-83
2022-07-23 21:51:33,22.80,22.80,22.80,99.90,1021281,28,19946,-83
2022-07-23 21:52:04,22.80,22.80,22.80,99.90,1026109,28,19918,-83
2022-07-23 21:52:41,22.80,22.80,22.80,99.90,1030442,28,19914,-84
2022-07-23 21:53:14,22.80,22.80,22.80,99.90,1034494,28,20456,-86
2022-07-23 21:53:45,22.80,22.80,22.80,99.90,1033100,28,19952,-82
2022-07-23 21:54:19,22.80,22.80,22.80,99.90,1034772,28,20099,-83
2022-07-23 21:54:49,22.80,22.80,22.80,99.90,1029231,28,20300,-83
2022-07-23 21:55:20,22.80,22.80,22.80,99.90,1024588,28,19910,-82
2022-07-23 21:55:50,22.80,22.80,22.80,99.90,1026179,28,19960,-83
2022-07-23 21:56:21,22.70,22.70,22.70,99.90,1021428,28,19913,-83
2022-07-23 21:56:52,22.80,22.80,22.80,99.90,1024711,28,20190,-83
2022-07-23 21:57:22,22.80,22.80,22.80,99.90,1028794,28,19910,-83
2022-07-23 21:57:53,22.80,22.80,22.80,99.90,1026434,28,20007,-82
2022-07-23 21:58:28,22.80,22.80,22.80,99.90,1024640,28,20021,-81
2022-07-23 21:58:59,22.80,22.80,22.80,99.90,1021958,28,19907,-82
2022-07-23 21:59:30,22.80,22.80,22.80,99.90,1020360,28,19961,-82
2022-07-23 22:00:01,22.80,22.80,22.80,99.90,1024713,28,19949,-82
2022-07-23 22:00:33,22.80,22.80,22.80,99.90,1027837,28,20233,-85
2022-07-23 22:01:04,22.80,22.80,22.80,99.90,1035107,28,20023,-84
2022-07-23 22:01:38,22.70,22.70,22.70,99.90,1032231,28,19909,-85
2022-07-23 22:02:08,22.80,22.80,22.80,99.90,1028329,28,20483,-84
2022-07-23 22:02:39,22.70,22.70,22.70,99.90,1022874,28,19917,-84
2022-07-23 22:03:09,22.70,22.70,22.70,99.90,1025810,28,20002,-84
2022-07-23 22:03:40,22.70,22.70,22.70,99.90,1024658,28,19913,-84
2022-07-23 22:04:11,22.70,22.70,22.70,99.90,1026993,28,19905,-84
2022-07-23 22:04:42,22.70,22.70,22.70,99.90,1026554,28,19906,-83
2022-07-23 22:05:12,22.70,22.70,22.70,99.90,1024198,28,19913,-83
2022-07-23 22:05:43,22.70,22.70,22.70,99.90,1024420,28,19914,-84
2022-07-23 22:06:13,22.70,22.70,22.70,99.90,1024448,28,19941,-83
2022-07-23 22:06:49,22.70,22.70,22.70,99.90,1030651,28,19906,-83
2022-07-23 22:07:20,22.70,22.70,22.70,99.90,1025483,28,19918,-84
2022-07-23 22:07:51,22.70,22.70,22.70,99.90,1027258,28,19921,-84
2022-07-23 22:08:21,22.70,22.70,22.70,99.90,1025938,28,19910,-81
2022-07-23 22:08:52,22.70,22.70,22.70,99.90,1026611,28,20076,-84
2022-07-23 22:09:22,22.70,22.70,22.70,99.90,1028657,28,20009,-85
2022-07-23 22:09:53,22.70,22.70,22.70,99.90,1027391,28,20362,-84
2022-07-23 22:10:24,22.70,22.70,22.70,99.90,1024495,28,20377,-84
2022-07-23 22:10:54,22.70,22.70,22.70,99.90,1030621,28,19902,-82
2022-07-23 22:11:25,22.70,22.70,22.70,99.90,1028156,28,19928,-81
2022-07-23 22:11:55,22.70,22.70,22.70,99.90,1029678,28,19901,-80
2022-07-23 22:12:26,22.70,22.70,22.70,99.90,1028674,28,20001,-83
2022-07-23 22:12:57,22.70,22.70,22.70,99.90,1030491,28,19906,-78
2022-07-23 22:13:28,22.70,22.70,22.70,99.90,1024639,28,19933,-86
2022-07-23 22:13:59,22.70,22.70,22.70,99.90,1024727,28,19906,-82
2022-07-23 22:14:30,22.70,22.70,22.70,99.90,1024667,28,19948,-84
2022-07-23 22:15:00,22.70,22.70,22.70,99.90,1027812,28,20405,-83
2022-07-23 22:15:31,22.70,22.70,22.70,99.90,1032819,28,20407,-80
2022-07-23 22:16:02,22.70,22.70,22.70,99.90,1027889,28,20386,-83
2022-07-23 22:16:32,22.70,22.70,22.70,99.90,1024516,28,19997,-82
2022-07-23 22:17:03,22.70,22.70,22.70,99.90,1026244,28,20473,-81
2022-07-23 22:17:34,22.70,22.70,22.70,99.90,1020237,28,20001,-82
2022-07-23 22:18:08,22.70,22.70,22.70,99.90,1024184,28,19914,-84
2022-07-23 22:18:38,22.70,22.70,22.70,99.90,1024471,28,19949,-80
2022-07-23 22:19:09,22.70,22.70,22.70,99.90,1024866,28,20595,-82
2022-07-23 22:19:39,22.70,22.70,22.70,99.90,1025160,28,20517,-83
2022-07-23 22:20:10,22.80,22.80,22.80,99.90,1024223,28,19918,-82
2022-07-23 22:20:41,22.70,22.70,22.70,99.90,1024489,28,19936,-82
2022-07-23 22:21:12,22.70,22.70,22.70,99.90,1024046,28,19966,-83
2022-07-23 22:21:42,22.70,22.70,22.70,99.90,1026645,28,20001,-81
2022-07-23 22:22:13,22.70,22.70,22.70,99.90,1030230,28,20060,-82
2022-07-23 22:22:45,22.70,22.70,22.70,99.90,1024698,28,19973,-83
2022-07-23 22:23:15,22.70,22.70,22.70,99.90,1020627,29,19910,-90
2022-07-23 22:23:46,22.70,22.70,22.70,99.90,1018663,29,19907,-85
2022-07-23 22:24:17,22.70,22.70,22.70,99.90,1016954,29,20117,-86
2022-07-23 22:24:48,22.80,22.80,22.80,99.90,1022542,28,19914,-86
2022-07-23 22:25:19,22.70,22.70,22.70,99.90,1026750,28,19946,-86
2022-07-23 22:25:50,22.70,22.70,22.70,99.90,1028621,28,20108,-85
2022-07-23 22:26:20,22.70,22.70,22.70,99.90,1030328,28,20405,-87
2022-07-23 22:26:51,22.70,22.70,22.70,99.90,1023091,28,19980,-85
2022-07-23 22:27:22,22.70,22.70,22.70,99.90,1026701,28,19917,-86
2022-07-23 22:27:52,22.70,22.70,22.70,99.90,1026365,28,20463,-85
2022-07-23 22:28:23,22.70,22.70,22.70,99.90,1021187,28,20432,-85
2022-07-23 22:28:54,22.70,22.70,22.70,99.90,1024974,28,19937,-87
2022-07-23 22:29:27,22.70,22.70,22.70,99.90,1023011,28,19914,-88
2022-07-23 22:29:58,22.60,22.60,22.60,99.90,1024035,28,20433,-85
2022-07-23 22:30:29,22.60,22.60,22.60,99.90,1024656,28,19914,-82
2022-07-23 22:30:59,22.60,22.60,22.60,99.90,1027124,28,20266,-86
2022-07-23 22:31:30,22.60,22.60,22.60,99.90,1022796,28,19922,-87
2022-07-23 22:32:01,22.60,22.60,22.60,99.90,1026000,28,19910,-84
2022-07-23 22:32:31,22.50,22.50,22.50,99.90,1018840,29,19919,-86
2022-07-23 22:33:02,22.50,22.50,22.50,99.90,1022862,28,20342,-85
2022-07-23 22:33:33,22.50,22.50,22.50,99.90,1022819,28,19914,-86
2022-07-23 22:34:03,22.50,22.50,22.50,99.90,1026495,28,19910,-86
2022-07-23 22:34:34,22.50,22.50,22.50,99.90,1029107,28,19916,-85
2022-07-23 22:35:05,22.50,22.50,22.50,99.90,1026539,28,19973,-84
2022-07-23 22:35:36,22.50,22.50,22.50,99.90,1024242,28,19976,-85
2022-07-23 22:36:07,22.50,22.50,22.50,99.90,1022213,29,20373,-85
2022-07-23 22:36:37,22.40,22.40,22.40,99.90,1021047,28,19906,-85
2022-07-23 22:37:14,22.40,22.40,22.40,99.90,1020397,29,19938,-85
2022-07-23 22:37:45,22.40,22.40,22.40,99.90,1021774,28,19919,-86
2022-07-23 22:38:16,22.30,22.30,22.30,99.90,1026236,28,19907,-85
2022-07-23 22:38:47,22.30,22.30,22.30,99.90,1023741,28,19910,-86
2022-07-23 22:39:17,22.30,22.30,22.30,99.90,1030352,28,19905,-86
2022-07-23 22:39:48,22.30,22.30,22.30,99.90,1028659,28,19980,-86
2022-07-23 22:40:19,22.30,22.30,22.30,99.90,1032451,28,19936,-86
2022-07-23 22:40:50,22.20,22.20,22.20,99.90,1034240,28,19973,-85
2022-07-23 22:41:20,22.20,22.20,22.20,99.90,1025125,28,19937,-85
2022-07-23 22:41:51,22.10,22.10,22.10,99.90,1024648,28,19907,-84
2022-07-23 22:42:22,22.20,22.20,22.20,99.90,1016236,29,19911,-84
2022-07-23 22:42:52,22.10,22.10,22.10,99.90,1018683,29,20506,-86
2022-07-23 22:43:23,22.10,22.10,22.10,99.90,1020895,28,19911,-85
2022-07-23 22:43:53,22.10,22.10,22.10,99.90,1026634,28,19902,-86
2022-07-23 22:44:24,22.10,22.10,22.10,99.90,1030917,28,19913,-84
2022-07-23 22:44:55,22.00,22.00,22.00,99.90,1032284,28,19902,-87
2022-07-23 22:45:25,22.00,22.00,22.00,99.90,1029428,28,19906,-86
2022-07-23 22:45:56,22.00,22.00,22.00,99.90,1023478,28,19942,-88
2022-07-23 22:46:26,22.00,22.00,22.00,99.90,1024539,28,19993,-86
2022-07-23 22:47:00,22.00,22.00,22.00,99.90,1026324,28,19906,-87
2022-07-23 22:47:31,22.00,22.00,22.00,99.90,1018958,29,19913,-86
2022-07-23 22:48:01,22.10,22.10,22.10,99.90,1022042,29,19910,-85
2022-07-23 22:48:32,22.00,22.00,22.00,99.90,1020789,28,19906,-87
2022-07-23 22:49:03,22.00,22.00,22.00,99.90,1024085,28,19910,-85
2022-07-23 22:49:33,22.00,22.00,22.00,99.90,1026359,28,19906,-85
2022-07-23 22:50:08,22.00,22.00,22.00,99.90,1028319,28,19932,-85
2022-07-23 22:50:44,22.00,22.00,22.00,99.90,1030973,28,19984,-86
2022-07-23 22:51:15,22.00,22.00,22.00,99.90,1033077,28,19913,-86
2022-07-23 22:51:46,21.90,21.90,21.90,99.90,1034668,28,20704,-86
2022-07-23 22:52:16,21.90,21.90,21.90,99.90,1031920,28,19905,-86
2022-07-23 22:52:47,21.90,21.90,21.90,99.90,1031707,28,19996,-86
2022-07-23 22:53:18,21.90,21.90,21.90,99.90,1029496,28,19941,-86
2022-07-23 22:53:48,21.90,21.90,21.90,99.90,1032505,28,19921,-89
2022-07-23 22:54:19,21.90,21.90,21.90,99.90,1032826,28,19913,-85
2022-07-23 22:54:50,21.90,21.90,21.90,99.90,1030488,28,19916,-85
2022-07-23 22:55:20,21.90,21.90,21.90,99.90,1030290,28,19910,-84
2022-07-23 22:55:51,21.90,21.90,21.90,99.90,1028838,28,19910,-86
2022-07-23 22:56:25,22.00,22.00,22.00,99.90,1028844,28,19964,-85
2022-07-23 22:56:56,21.90,21.90,21.90,99.90,1030276,28,19964,-85
2022-07-23 22:57:26,21.90,21.90,21.90,99.90,1028322,28,19997,-85
2022-07-23 22:57:57,21.80,21.80,21.80,99.90,1024366,28,19910,-85
2022-07-23 22:58:28,21.90,21.90,21.90,99.90,1020236,28,20010,-86
2022-07-23 22:58:59,21.80,21.80,21.80,99.90,1020821,29,20290,-85
2022-07-23 22:59:30,21.90,21.90,21.90,99.90,1019865,28,19929,-85
2022-07-23 23:00:00,21.80,21.80,21.80,99.90,1018135,29,19927,-86
2022-07-23 23:00:33,21.80,21.80,21.80,99.90,1020554,28,19948,-85
2022-07-23 23:01:04,21.80,21.80,21.80,99.90,1021526,29,19910,-86
2022-07-23 23:01:34,21.80,21.80,21.80,99.90,1022585,28,21260,-86
2022-07-23 23:02:05,21.80,21.80,21.80,99.90,1029725,28,20375,-86
2022-07-23 23:02:36,21.80,21.80,21.80,99.90,1020281,29,19950,-87
2022-07-23 23:03:06,21.80,21.80,21.80,99.90,1020239,29,19945,-86
2022-07-23 23:03:37,21.70,21.70,21.70,99.90,1024257,28,20021,-86
2022-07-23 23:04:08,21.70,21.70,21.70,99.90,1023723,28,20429,-87
2022-07-23 23:04:38,21.70,21.70,21.70,99.90,1023512,28,19925,-85
2022-07-23 23:05:09,21.70,21.70,21.70,99.90,1024686,28,20008,-85
2022-07-23 23:05:39,21.70,21.70,21.70,99.90,1020822,28,19910,-85
2022-07-23 23:06:10,21.70,21.70,21.70,99.90,1016901,28,19962,-85
2022-07-23 23:06:41,21.70,21.70,21.70,99.90,1023079,28,19918,-85
2022-07-23 23:07:14,21.80,21.80,21.80,99.90,1016117,29,19911,-85
2022-07-23 23:07:48,21.80,21.80,21.80,99.90,1018400,29,19915,-85
2022-07-23 23:08:18,21.80,21.80,21.80,99.90,1022905,28,19996,-84
2022-07-23 23:08:49,21.80,21.80,21.80,99.90,1029224,28,19964,-85
2022-07-23 23:09:20,21.80,21.80,21.80,99.90,1032596,28,19916,-85
2022-07-23 23:09:50,21.80,21.80,21.80,99.90,1031331,28,20004,-84
2022-07-23 23:10:21,21.80,21.80,21.80,99.90,1030283,28,19910,-85
2022-07-23 23:10:54,21.80,21.80,21.80,99.90,1028930,28,20369,-84
2022-07-23 23:11:25,21.80,21.80,21.80,99.90,1031477,28,19952,-84
2022-07-23 23:11:56,21.80,21.80,21.80,99.90,1030688,28,20499,-84
2022-07-23 23:12:26,21.80,21.80,21.80,99.90,1028330,28,19917,-84
2022-07-23 23:12:57,21.80,21.80,21.80,99.90,1024207,28,19922,-84
2022-07-23 23:13:28,21.80,21.80,21.80,99.90,1024202,28,19910,-85
2022-07-23 23:13:58,21.80,21.80,21.80,99.90,1024438,28,19921,-84
2022-07-23 23:14:29,21.80,21.80,21.80,99.90,1024213,28,19949,-85
2022-07-23 23:14:59,21.90,21.90,21.90,99.90,1028927,28,19936,-85
2022-07-23 23:15:30,21.80,21.80,21.80,99.90,1030471,28,19961,-85
2022-07-23 23:16:01,21.90,21.90,21.90,99.90,1024236,28,20013,-85
2022-07-23 23:16:31,21.90,21.90,21.90,99.90,1020455,29,20797,-84
2022-07-23 23:17:02,21.90,21.90,21.90,99.90,1020655,29,19930,-85
2022-07-23 23:17:33,21.90,21.90,21.90,99.90,1020238,28,19918,-84
2022-07-23 23:18:03,21.90,21.90,21.90,99.90,1025740,28,19965,-84
2022-07-23 23:18:34,21.90,21.90,21.90,99.90,1032602,28,19937,-84
2022-07-23 23:19:05,21.90,21.90,21.90,99.90,1032421,28,19910,-84
2022-07-23 23:19:35,21.80,21.80,21.80,99.90,1032931,28,19906,-85
2022-07-23 23:20:06,21.90,21.90,21.90,99.90,1030587,28,19960,-84
2022-07-23 23:20:37,21.90,21.90,21.90,99.90,1028592,28,20000,-84
2022-07-23 23:21:07,21.90,21.90,21.90,99.90,1028806,28,19902,-83
2022-07-23 23:21:38,21.90,21.90,21.90,99.90,1028574,28,20093,-83
2022-07-23 23:22:09,21.90,21.90,21.90,99.90,1028221,28,19908,-83
2022-07-23 23:22:39,21.90,21.90,21.90,99.90,1022097,28,19922,-85
2022-07-23 23:23:13,21.90,21.90,21.90,99.90,1018802,29,19907,-85
2022-07-23 23:23:45,21.90,21.90,21.90,99.90,1017094,29,19907,-84
2022-07-23 23:24:16,21.80,21.80,21.80,99.90,1018946,28,19994,-85
2022-07-23 23:24:47,21.90,21.90,21.90,99.90,1026083,28,20411,-84
2022-07-23 23:25:17,21.80,21.80,21.80,99.90,1022848,29,20389,-84
2022-07-23 23:25:48,21.80,21.80,21.80,99.90,1020647,29,19961,-85
2022-07-23 23:26:18,21.80,21.80,21.80,99.90,1019119,29,19925,-85
2022-07-23 23:26:49,21.80,21.80,21.80,99.90,1017455,28,19977,-84
2022-07-23 23:27:20,21.90,21.90,21.90,99.90,1025435,28,19927,-84
2022-07-23 23:27:50,21.90,21.90,21.90,99.90,1027251,28,20504,-83
2022-07-23 23:28:21,21.90,21.90,21.90,99.90,1029421,28,20334,-85
2022-07-23 23:28:52,21.90,21.90,21.90,99.90,1025267,28,20377,-84
2022-07-23 23:29:22,21.90,21.90,21.90,99.90,1025263,28,20044,-84
2022-07-23 23:29:53,21.90,21.90,21.90,99.90,1025035,28,20250,-84
2022-07-23 23:30:24,21.90,21.90,21.90,99.90,1025483,28,20015,-84
2022-07-23 23:30:54,21.90,21.90,21.90,99.90,1025397,28,20349,-84
2022-07-23 23:31:25,21.90,21.90,21.90,99.90,1031230,28,19983,-84
2022-07-23 23:31:56,21.90,21.90,21.90,99.90,1029573,28,19981,-84
2022-07-23 23:32:27,21.90,21.90,21.90,99.90,1026784,28,20345,-84
2022-07-23 23:32:57,21.90,21.90,21.90,99.90,1025390,28,19942,-84
2022-07-23 23:33:28,21.90,21.90,21.90,99.90,1025278,28,19928,-85
2022-07-23 23:33:58,21.90,21.90,21.90,99.90,1025324,28,19907,-84
2022-07-23 23:34:29,21.90,21.90,21.90,99.90,1025028,28,19960,-85
2022-07-23 23:35:00,21.90,21.90,21.90,99.90,1023274,28,20144,-84
2022-07-23 23:35:31,21.90,21.90,21.90,99.90,1019808,29,19993,-84
2022-07-23 23:36:02,21.90,21.90,21.90,99.90,1016079,29,19910,-84
2022-07-23 23:36:33,21.90,21.90,21.90,99.90,1017636,29,20019,-84
2022-07-23 23:37:04,21.80,21.80,21.80,99.90,1023019,28,20506,-83
2022-07-23 23:37:35,21.90,21.90,21.90,99.90,1026575,28,19923,-84
2022-07-23 23:38:05,21.90,21.90,21.90,99.90,1027125,28,19942,-84
2022-07-23 23:38:36,21.90,21.90,21.90,99.90,1020616,29,19937,-84
2022-07-23 23:39:06,21.80,21.80,21.80,99.90,1021047,29,19965,-83
2022-07-23 23:39:37,21.80,21.80,21.80,99.90,1021487,28,19997,-83
2022-07-23 23:40:08,21.90,21.90,21.90,99.90,1022840,29,20420,-84
2022-07-23 23:40:38,21.80,21.80,21.80,99.90,1021482,28,19941,-84
2022-07-23 23:41:09,21.80,21.80,21.80,99.90,1027246,28,19941,-84
2022-07-23 23:41:39,21.80,21.80,21.80,99.90,1023372,28,19982,-84
2022-07-23 23:42:10,21.80,21.80,21.80,99.90,1029642,28,20312,-84
2022-07-23 23:42:41,21.80,21.80,21.80,99.90,1029478,28,19910,-84
2022-07-23 23:43:11,21.80,21.80,21.80,99.90,1031126,28,19906,-83
2022-07-23 23:43:42,21.70,21.70,21.70,99.90,1025254,28,19928,-83
2022-07-23 23:44:16,21.70,21.70,21.70,99.90,1023213,29,19910,-83
2022-07-23 23:44:47,21.70,21.70,21.70,99.90,1021166,29,20287,-83
2022-07-23 23:45:17,21.70,21.70,21.70,99.90,1017850,29,19953,-84
2022-07-23 23:45:48,21.60,21.60,21.60,99.90,1019461,29,19933,-84
2022-07-23 23:46:18,21.60,21.60,21.60,99.90,1021202,29,19938,-84
2022-07-23 23:46:50,21.60,21.60,21.60,99.90,1021360,28,20425,-83
2022-07-23 23:47:20,21.70,21.70,21.70,99.90,1027026,28,19910,-84
2022-07-23 23:47:51,21.70,21.70,21.70,99.90,1025263,28,19933,-84
2022-07-23 23:48:22,21.70,21.70,21.70,99.90,1025412,28,19910,-85
2022-07-23 23:48:52,21.70,21.70,21.70,99.90,1025131,28,19953,-84
2022-07-23 23:49:23,21.70,21.70,21.70,99.90,1025425,28,19938,-84
2022-07-23 23:49:53,21.70,21.70,21.70,99.90,1026576,28,19960,-84
2022-07-23 23:50:24,21.70,21.70,21.70,99.90,1025350,28,19964,-84
2022-07-23 23:50:54,21.70,21.70,21.70,99.90,1026941,28,19913,-84
2022-07-23 23:51:26,21.70,21.70,21.70,99.90,1025140,28,19961,-84
2022-07-23 23:51:57,21.70,21.70,21.70,99.90,1024921,28,20083,-84
2022-07-23 23:52:28,21.60,21.60,21.60,99.90,1025095,28,19949,-84
2022-07-23 23:52:58,21.60,21.60,21.60,99.90,1025430,28,19910,-85
2022-07-23 23:53:29,21.60,21.60,21.60,99.90,1024881,28,19954,-85
2022-07-23 23:53:59,21.60,21.60,21.60,99.90,1031259,28,19949,-84
2022-07-23 23:54:30,21.60,21.60,21.60,99.90,1029435,28,20028,-84
2022-07-23 23:55:01,21.60,21.60,21.60,99.90,1029302,28,19906,-85
2022-07-23 23:55:31,21.50,21.50,21.50,99.90,1024778,28,20118,-85
2022-07-23 23:56:02,21.50,21.50,21.50,99.90,1022827,29,19976,-85
2022-07-23 23:56:33,21.50,21.50,21.50,99.90,1020874,29,19988,-84
2022-07-23 23:57:03,21.50,21.50,21.50,99.90,1023075,28,19961,-84
2022-07-23 23:57:34,21.50,21.50,21.50,99.90,1025170,28,19917,-83
2022-07-23 23:58:05,21.50,21.50,21.50,99.90,1029293,28,20374,-84
2022-07-23 23:58:35,21.50,21.50,21.50,99.90,1029373,28,20351,-83
2022-07-23 23:59:06,21.50,21.50,21.50,99.90,1031230,28,20257,-84
2022-07-23 23:59:37,21.60,21.60,21.60,99.90,1029190,28,19952,-84