2022-07-23 00:00:19,23.70,23.70,23.70,90.20,1052974,28,19914,-55
2022-07-23 00:00:50,23.70,23.70,23.70,90.40,1052900,28,20231,-56
2022-07-23 00:01:21,23.70,23.70,23.70,90.00,1053015,28,19970,-54
2022-07-23 00:01:52,23.70,23.70,23.70,90.50,1052813,28,20353,-57
2022-07-23 00:02:22,23.60,23.60,23.60,90.50,1052884,28,19908,-56
2022-07-23 00:02:53,23.70,23.70,23.70,91.10,1052744,28,19998,-56
2022-07-23 00:03:23,23.70,23.70,23.70,91.80,1052663,28,19904,-57
2022-07-23 00:03:54,23.60,23.60,23.60,91.70,1052681,28,19904,-56
2022-07-23 00:04:25,23.60,23.60,23.60,91.80,1052607,28,19911,-56
2022-07-23 00:04:55,23.60,23.60,23.60,91.10,1052643,28,20013,-56
2022-07-23 00:05:26,23.60,23.60,23.60,92.00,1052838,28,19915,-57
2022-07-23 00:05:56,23.60,23.60,23.60,94.50,1052970,28,19908,-55
2022-07-23 00:06:27,23.50,23.50,23.50,95.20,1052478,28,20281,-55
2022-07-23 00:06:58,23.50,23.50,23.50,95.60,1052517,28,19904,-56
2022-07-23 00:07:28,23.50,23.50,23.50,94.90,1052566,28,19905,-55
2022-07-23 00:07:59,23.40,23.40,23.40,95.10,1052478,28,19904,-55
2022-07-23 00:08:29,23.40,23.40,23.40,95.60,1052594,28,19904,-56
2022-07-23 00:09:00,23.40,23.40,23.40,96.20,1052627,28,19905,-56
2022-07-23 00:09:31,23.40,23.40,23.40,97.80,1052683,28,19938,-57
2022-07-23 00:10:02,23.40,23.40,23.40,97.70,1052873,28,19950,-57
2022-07-23 00:10:33,23.30,23.30,23.30,98.10,1052951,28,20361,-56
2022-07-23 00:11:04,23.30,23.30,23.30,98.10,1052458,28,19904,-56
2022-07-23 00:11:34,23.20,23.20,23.20,98.50,1052632,28,19950,-54
2022-07-23 00:12:05,23.20,23.20,23.20,98.80,1052621,28,19908,-55
2022-07-23 00:12:36,23.10,23.10,23.10,99.00,1052580,28,20438,-56
2022-07-23 00:13:07,23.10,23.10,23.10,99.90,1052907,28,19904,-51
2022-07-23 00:13:37,23.00,23.00,23.00,98.80,1052935,28,19950,-54
2022-07-23 00:14:08,23.00,23.00,23.00,99.50,1052839,28,20281,-54
2022-07-23 00:14:38,22.90,22.90,22.90,99.80,1052828,28,19912,-55
2022-07-23 00:15:09,22.90,22.90,22.90,99.90,1052876,28,19905,-52
2022-07-23 00:15:40,22.80,22.80,22.80,99.90,1052931,28,19911,-56
2022-07-23 00:16:11,22.80,22.80,22.80,99.90,1052818,28,19923,-52
2022-07-23 00:16:41,22.80,22.80,22.80,99.90,1052933,28,19904,-55
2022-07-23 00:17:12,22.70,22.70,22.70,99.90,1052796,28,19911,-55
2022-07-23 00:17:42,22.70,22.70,22.70,99.90,1052800,28,20054,-55
2022-07-23 00:18:13,22.70,22.70,22.70,99.90,1052922,28,19936,-56
2022-07-23 00:18:43,22.60,22.60,22.60,99.90,1052716,28,19907,-55
2022-07-23 00:19:14,22.60,22.60,22.60,99.90,1052826,28,19999,-56
2022-07-23 00:19:44,22.60,22.60,22.60,99.90,1052875,28,20272,-56
2022-07-23 00:20:15,22.50,22.50,22.50,99.90,1052770,28,19932,-57
2022-07-23 00:20:46,22.50,22.50,22.50,99.90,1052844,28,19957,-53
2022-07-23 00:21:16,22.50,22.50,22.50,99.90,1052823,28,19904,-55
2022-07-23 00:21:47,22.50,22.50,22.50,99.90,1052824,28,20000,-56
2022-07-23 00:22:17,22.40,22.40,22.40,99.90,1052473,28,19910,-57
2022-07-23 00:22:49,22.50,22.50,22.50,99.90,1052397,28,19939,-54
2022-07-23 00:23:19,22.40,22.40,22.40,99.90,1052474,28,19946,-56
2022-07-23 00:23:50,22.40,22.40,22.40,99.90,1052532,28,20443,-56
2022-07-23 00:24:20,22.40,22.40,22.40,99.90,1052393,28,20281,-57
2022-07-23 00:24:51,22.40,22.40,22.40,99.90,1052544,28,19904,-56
2022-07-23 00:25:22,22.40,22.40,22.40,99.90,1052536,28,19905,-56
2022-07-23 00:25:53,22.40,22.40,22.40,99.90,1052548,28,19962,-55
2022-07-23 00:26:23,22.30,22.30,22.30,99.90,1052828,28,20411,-55
2022-07-23 00:26:54,22.40,22.40,22.40,99.90,1052746,28,19909,-56
2022-07-23 00:27:24,22.30,22.30,22.30,99.90,1052913,28,20287,-57
2022-07-23 00:27:55,22.40,22.40,22.40,99.90,1052885,28,20354,-56
2022-07-23 00:28:25,22.40,22.40,22.40,99.90,1052725,28,20364,-57
2022-07-23 00:28:56,22.40,22.40,22.40,99.90,1052787,28,20323,-56
2022-07-23 00:29:27,22.30,22.30,22.30,99.90,1052858,28,20011,-56
2022-07-23 00:29:57,22.30,22.30,22.30,99.90,1052838,28,19927,-57
2022-07-23 00:30:29,22.30,22.30,22.30,99.90,1052894,28,19904,-57
2022-07-23 00:30:59,22.30,22.30,22.30,99.90,1052929,28,19915,-56
2022-07-23 00:31:30,22.30,22.30,22.30,99.90,1052833,28,19904,-56
2022-07-23 00:32:01,22.40,22.40,22.40,99.90,1052924,28,19908,-56
2022-07-23 00:32:31,22.40,22.40,22.40,99.90,1052746,28,19956,-54
2022-07-23 00:33:03,22.40,22.40,22.40,99.90,1052823,28,20358,-57
2022-07-23 00:33:33,22.40,22.40,22.40,99.90,1052858,28,19908,-57
2022-07-23 00:34:04,22.50,22.50,22.50,99.90,1053000,28,19942,-56
2022-07-23 00:34:35,22.50,22.50,22.50,99.90,1052906,28,19930,-57
2022-07-23 00:35:05,22.60,22.60,22.60,99.90,1052849,28,19909,-57
2022-07-23 00:35:37,22.60,22.60,22.60,99.90,1052923,28,20007,-55
2022-07-23 00:36:08,22.60,22.60,22.60,99.90,1052867,28,19908,-56
2022-07-23 00:36:38,22.60,22.60,22.60,99.90,1052611,28,20407,-57
2022-07-23 00:37:09,22.60,22.60,22.60,99.90,1052845,28,19908,-56
2022-07-23 00:37:40,22.60,22.60,22.60,99.90,1052743,28,19929,-56
2022-07-23 00:38:11,22.70,22.70,22.70,99.90,1052904,28,19915,-54
2022-07-23 00:38:41,22.70,22.70,22.70,99.70,1052797,28,20069,-55
2022-07-23 00:39:12,22.70,22.70,22.70,99.50,1052808,28,19998,-56
2022-07-23 00:39:42,22.70,22.70,22.70,99.90,1052724,28,19955,-56
2022-07-23 00:40:13,22.70,22.70,22.70,98.80,1052656,28,19915,-54
2022-07-23 00:40:43,22.70,22.70,22.70,99.50,1052663,28,20006,-56
2022-07-23 00:41:14,22.70,22.70,22.70,99.00,1052735,28,20354,-56
2022-07-23 00:41:45,22.70,22.70,22.70,99.30,1052738,28,19908,-57
2022-07-23 00:42:15,22.80,22.80,22.80,99.10,1052720,28,19991,-56
2022-07-23 00:42:46,22.70,22.70,22.70,97.80,1052527,28,19911,-57
2022-07-23 00:43:16,22.80,22.80,22.80,97.40,1052711,28,20385,-56
2022-07-23 00:43:47,22.80,22.80,22.80,97.70,1052329,28,19908,-56
2022-07-23 00:44:22,22.80,22.80,22.80,96.60,1052619,28,19904,-56
2022-07-23 00:44:52,22.80,22.80,22.80,96.00,1052418,28,20330,-57
2022-07-23 00:45:23,22.90,22.90,22.90,96.90,1052550,28,19905,-56
2022-07-23 00:45:53,23.00,23.00,23.00,96.80,1052746,28,19912,-57
2022-07-23 00:46:25,22.90,22.90,22.90,96.40,1052857,28,19908,-56
2022-07-23 00:46:57,22.90,22.90,22.90,97.20,1052627,28,19957,-57
2022-07-23 00:47:28,22.80,22.80,22.80,97.20,1052778,28,19914,-57
2022-07-23 00:47:59,22.80,22.80,22.80,98.70,1052663,28,19908,-57
2022-07-23 00:48:29,22.70,22.70,22.70,98.20,1052775,28,19908,-56
2022-07-23 00:49:00,22.60,22.60,22.60,99.90,1052450,28,19935,-56
2022-07-23 00:49:30,22.50,22.50,22.50,99.90,1052504,28,19908,-54
2022-07-23 00:50:02,22.40,22.40,22.40,99.90,1052361,28,20361,-54
2022-07-23 00:50:33,22.30,22.30,22.30,99.60,1052540,28,20455,-54
2022-07-23 00:51:03,22.30,22.30,22.30,99.90,1052764,28,19974,-56
2022-07-23 00:51:34,22.20,22.20,22.20,99.90,1052687,28,19905,-56
2022-07-23 00:52:06,22.20,22.20,22.20,99.90,1052696,28,19908,-55
2022-07-23 00:52:37,22.20,22.20,22.20,99.90,1052775,28,19912,-55
2022-07-23 00:53:08,22.10,22.10,22.10,99.90,1052742,28,19908,-57
2022-07-23 00:53:39,22.10,22.10,22.10,99.90,1052824,28,19958,-55
2022-07-23 00:54:10,22.10,22.10,22.10,99.90,1052665,28,20288,-55
2022-07-23 00:54:40,22.10,22.10,22.10,99.90,1052767,28,19908,-57
2022-07-23 00:55:11,22.00,22.00,22.00,99.90,1052652,28,19911,-57
2022-07-23 00:55:42,22.00,22.00,22.00,99.90,1052821,28,19970,-57
2022-07-23 00:56:13,22.00,22.00,22.00,99.90,1052649,28,19908,-57
2022-07-23 00:56:44,22.00,22.00,22.00,99.90,1052721,28,20326,-56
2022-07-23 00:57:15,21.90,21.90,21.90,99.90,1052705,28,20269,-57
2022-07-23 00:57:46,21.90,21.90,21.90,99.90,1052631,28,19904,-55
2022-07-23 00:58:17,21.90,21.90,21.90,99.90,1052784,28,19938,-56
2022-07-23 00:58:48,21.90,21.90,21.90,99.90,1052718,28,19908,-53
2022-07-23 00:59:18,21.90,21.90,21.90,99.90,1052800,28,20453,-57
2022-07-23 00:59:49,21.90,21.90,21.90,99.90,1052746,28,20341,-55
2022-07-23 01:00:19,21.90,21.90,21.90,99.90,1052827,28,19972,-58
2022-07-23 01:00:50,21.90,21.90,21.90,99.90,1052817,28,19912,-58
2022-07-23 01:01:21,21.90,21.90,21.90,99.90,1052580,28,20340,-58
2022-07-23 01:01:51,21.90,21.90,21.90,99.90,1052741,28,19904,-56
2022-07-23 01:02:22,21.90,21.90,21.90,99.90,1052654,28,19989,-57
2022-07-23 01:02:52,21.80,21.80,21.80,99.90,1052510,28,19905,-57
2022-07-23 01:03:23,21.80,21.80,21.80,99.90,1052756,28,20426,-55
2022-07-23 01:03:53,21.80,21.80,21.80,99.90,1052719,28,19915,-57
2022-07-23 01:04:24,21.70,21.70,21.70,99.90,1052774,28,20362,-56
2022-07-23 01:04:55,21.70,21.70,21.70,99.90,1052899,28,20239,-57
2022-07-23 01:05:25,21.70,21.70,21.70,99.90,1052408,28,19940,-55
2022-07-23 01:05:56,21.70,21.70,21.70,99.90,1052502,28,19922,-56
2022-07-23 01:06:27,21.70,21.70,21.70,99.90,1052510,28,20010,-57
2022-07-23 01:06:58,21.70,21.70,21.70,99.90,1052580,28,19912,-55
2022-07-23 01:07:29,21.70,21.70,21.70,99.90,1052833,28,19909,-57
2022-07-23 01:08:00,21.60,21.60,21.60,99.90,1052858,28,19908,-56
2022-07-23 01:08:30,21.50,21.50,21.50,99.90,1052841,28,20430,-57
2022-07-23 01:09:03,21.40,21.40,21.40,99.90,1053049,28,20346,-56
2022-07-23 01:09:33,21.40,21.40,21.40,99.90,1052861,28,19908,-56
2022-07-23 01:10:04,21.40,21.40,21.40,99.90,1052949,28,19977,-54
2022-07-23 01:10:35,21.30,21.30,21.30,99.90,1052945,28,19908,-56
2022-07-23 01:11:06,21.20,21.20,21.20,99.90,1052975,28,19947,-55
2022-07-23 01:11:37,21.10,21.10,21.10,99.90,1052905,28,19919,-57
2022-07-23 01:12:07,21.10,21.10,21.10,99.90,1052991,28,19915,-57
2022-07-23 01:12:38,21.10,21.10,21.10,99.90,1052684,28,19938,-54
2022-07-23 01:13:09,21.00,21.00,21.00,99.90,1052947,28,20360,-56
2022-07-23 01:13:43,21.00,21.00,21.00,99.90,1052411,28,19916,-56
2022-07-23 01:14:15,20.80,20.80,20.80,99.90,1052509,28,20428,-56
2022-07-23 01:14:52,20.70,20.70,20.70,99.90,1052511,28,19908,-54
2022-07-23 01:15:23,20.60,20.60,20.60,99.90,1052606,28,20349,-55
2022-07-23 01:15:54,20.50,20.50,20.50,99.90,1052382,28,19908,-56
2022-07-23 01:16:24,20.40,20.40,20.40,99.90,1052426,28,19908,-55
2022-07-23 01:16:55,20.30,20.30,20.30,99.90,1052323,28,19908,-56
2022-07-23 01:17:26,20.30,20.30,20.30,99.90,1052708,28,19904,-56
2022-07-23 01:17:56,20.20,20.20,20.20,99.90,1052728,28,19919,-56
2022-07-23 01:18:27,20.20,20.20,20.20,99.90,1052729,28,20002,-55
2022-07-23 01:18:58,20.10,20.10,20.10,99.90,1052273,28,19909,-55
2022-07-23 01:19:28,20.00,20.00,20.00,99.90,1052384,28,20342,-55
2022-07-23 01:19:59,19.90,19.90,19.90,99.90,1052426,28,20408,-56
2022-07-23 01:20:30,19.90,19.90,19.90,99.90,1052354,28,20003,-55
2022-07-23 01:21:01,19.80,19.80,19.80,99.90,1052396,28,19912,-53
2022-07-23 01:21:34,19.80,19.80,19.80,99.90,1052528,28,20313,-54
2022-07-23 01:22:05,19.70,19.70,19.70,99.90,1052685,28,19916,-54
2022-07-23 01:22:36,19.70,19.70,19.70,99.90,1052538,28,19908,-55
2022-07-23 01:23:06,19.70,19.70,19.70,99.90,1052475,28,19954,-55
2022-07-23 01:23:37,19.70,19.70,19.70,99.90,1052658,28,19912,-54
2022-07-23 01:24:08,19.60,19.60,19.60,99.90,1052719,28,20370,-54
2022-07-23 01:24:39,19.60,19.60,19.60,99.90,1052649,28,19908,-54
2022-07-23 01:25:10,19.60,19.60,19.60,99.90,1052285,28,19946,-56
2022-07-23 01:25:51,19.60,19.60,19.60,99.90,1052347,28,19926,-56
2022-07-23 01:26:22,19.50,19.50,19.50,99.90,1052469,28,19904,-55
2022-07-23 01:26:53,19.50,19.50,19.50,99.90,1052327,28,19905,-52
2022-07-23 01:27:23,19.50,19.50,19.50,99.90,1052771,28,20266,-56
2022-07-23 01:27:54,19.40,19.40,19.40,99.90,1052695,28,19904,-55
2022-07-23 01:28:25,19.40,19.40,19.40,99.90,1052587,28,19932,-56
2022-07-23 01:28:55,19.40,19.40,19.40,99.90,1052673,28,20408,-57
2022-07-23 01:29:26,19.30,19.30,19.30,99.90,1052638,28,19991,-57
2022-07-23 01:29:57,19.30,19.30,19.30,99.90,1052545,28,20387,-57
2022-07-23 01:30:28,19.20,19.20,19.20,99.90,1052707,28,19911,-57
2022-07-23 01:30:58,19.20,19.20,19.20,99.90,1052649,28,19905,-56
2022-07-23 01:31:29,19.20,19.20,19.20,99.90,1052645,28,19957,-57
2022-07-23 01:32:00,19.10,19.10,19.10,99.90,1052679,28,19905,-54
2022-07-23 01:32:31,19.10,19.10,19.10,99.90,1052752,28,19912,-56
2022-07-23 01:33:01,19.10,19.10,19.10,99.90,1051976,28,19904,-56
2022-07-23 01:33:32,19.10,19.10,19.10,99.90,1052298,28,19912,-56
2022-07-23 01:34:02,19.10,19.10,19.10,99.90,1052198,28,19911,-55
2022-07-23 01:34:33,19.10,19.10,19.10,99.90,1052286,28,19953,-55
2022-07-23 01:35:04,19.00,19.00,19.00,99.90,1052327,28,19904,-56
2022-07-23 01:35:35,19.00,19.00,19.00,99.90,1052763,28,20268,-54
2022-07-23 01:36:06,19.00,19.00,19.00,99.90,1052288,28,20007,-56
2022-07-23 01:36:37,19.00,19.00,19.00,99.90,1052266,28,19923,-54
2022-07-23 01:37:08,18.90,18.90,18.90,99.90,1052382,28,20285,-56
2022-07-23 01:37:39,18.90,18.90,18.90,99.90,1052366,28,20013,-53
2022-07-23 01:38:09,18.90,18.90,18.90,99.90,1052296,28,19908,-54
2022-07-23 01:38:40,18.90,18.90,18.90,99.90,1052270,28,19908,-57
2022-07-23 01:39:11,18.80,18.80,18.80,99.90,1052409,28,20359,-56
2022-07-23 01:39:41,18.70,18.70,18.70,99.90,1052303,28,20002,-57
2022-07-23 01:40:12,18.70,18.70,18.70,99.90,1052753,28,19912,-56
2022-07-23 01:40:43,18.70,18.70,18.70,99.90,1052318,28,19909,-54
2022-07-23 01:41:13,18.60,18.60,18.60,99.90,1052447,28,19914,-57
2022-07-23 01:41:44,18.60,18.60,18.60,99.90,1052323,28,19908,-54
2022-07-23 01:42:15,18.50,18.50,18.50,99.90,1048429,28,20007,-55
2022-07-23 01:42:46,18.50,18.50,18.50,99.90,1048035,28,19905,-55
2022-07-23 01:43:16,18.50,18.50,18.50,99.90,1048231,28,20436,-56
2022-07-23 01:43:47,18.50,18.50,18.50,99.90,1048360,28,19909,-55
2022-07-23 01:44:18,18.50,18.50,18.50,99.90,1048278,28,20341,-55
2022-07-23 01:44:49,18.50,18.50,18.50,99.90,1052313,28,20414,-55
2022-07-23 01:45:30,18.50,18.50,18.50,99.90,1047969,28,19909,-54
2022-07-23 01:46:01,18.50,18.50,18.50,99.90,1049939,28,19912,-53
2022-07-23 01:46:32,18.50,18.50,18.50,99.90,1052342,28,20381,-57
2022-07-23 01:47:06,18.50,18.50,18.50,99.90,1052280,28,19915,-56
2022-07-23 01:47:37,18.50,18.50,18.50,99.90,1052260,28,19908,-56
2022-07-23 01:48:08,18.50,18.50,18.50,99.90,1052380,28,19917,-56
2022-07-23 01:48:39,18.50,18.50,18.50,99.90,1048155,28,20250,-55
2022-07-23 01:49:12,18.50,18.50,18.50,99.90,1048406,28,19958,-54
2022-07-23 01:49:55,18.50,18.50,18.50,99.90,1052293,28,20029,-54
2022-07-23 01:50:26,18.50,18.50,18.50,99.90,1052494,28,20362,-54
2022-07-23 01:50:57,18.50,18.50,18.50,99.90,1052734,28,19915,-55
2022-07-23 01:51:28,18.50,18.50,18.50,99.90,1052623,28,19947,-55
2022-07-23 01:52:01,18.60,18.60,18.60,99.90,1053344,28,19908,-56
2022-07-23 01:52:32,18.50,18.50,18.50,99.90,1053403,28,19905,-57
2022-07-23 01:53:03,18.50,18.50,18.50,99.90,1053438,28,19909,-53
2022-07-23 01:53:36,18.50,18.50,18.50,99.90,1053086,28,19908,-55
2022-07-23 01:54:07,18.50,18.50,18.50,99.90,1053208,28,20297,-54
2022-07-23 01:54:39,18.50,18.50,18.50,99.90,1053194,28,19915,-59
2022-07-23 01:55:10,18.50,18.50,18.50,99.90,1053257,28,19910,-57
2022-07-23 01:55:41,18.50,18.50,18.50,99.90,1053372,28,19911,-56
2022-07-23 01:56:12,18.50,18.50,18.50,99.90,1053049,28,19908,-58
2022-07-23 01:56:42,18.50,18.50,18.50,99.90,1053035,28,19942,-57
2022-07-23 01:57:13,18.40,18.40,18.40,99.90,1053264,28,20307,-57
2022-07-23 01:57:44,18.40,18.40,18.40,99.90,1053089,28,20320,-58
2022-07-23 01:58:15,18.40,18.40,18.40,99.90,1053150,28,20419,-57
2022-07-23 01:58:45,18.40,18.40,18.40,99.90,1053135,28,20350,-55
2022-07-23 01:59:16,18.30,18.30,18.30,99.90,1053019,28,20309,-55
2022-07-23 01:59:47,18.40,18.40,18.40,99.90,1053425,28,20423,-60
2022-07-23 02:00:17,18.40,18.40,18.40,99.90,1053396,28,20400,-58
2022-07-23 02:00:48,18.30,18.30,18.30,99.90,1053454,28,19912,-57
2022-07-23 02:01:19,18.30,18.30,18.30,99.90,1053502,28,19908,-57
2022-07-23 02:01:53,18.30,18.30,18.30,99.90,1053389,28,19910,-55
2022-07-23 02:02:23,18.40,18.40,18.40,99.90,1053468,28,19912,-55
2022-07-23 02:02:54,18.40,18.40,18.40,99.90,1053200,28,19908,-56
2022-07-23 02:03:25,18.40,18.40,18.40,99.90,1053321,28,19995,-57
2022-07-23 02:03:59,18.30,18.30,18.30,99.90,1053499,28,20261,-58
2022-07-23 02:04:30,18.30,18.30,18.30,99.90,1053504,28,20000,-57
2022-07-23 02:05:00,18.30,18.30,18.30,99.90,1053431,28,19916,-57
2022-07-23 02:05:34,18.30,18.30,18.30,99.90,1053240,28,19904,-56
2022-07-23 02:06:04,18.40,18.40,18.40,99.90,1053418,28,19939,-56
2022-07-23 02:06:35,18.30,18.30,18.30,99.90,1053449,28,19904,-55
2022-07-23 02:07:06,18.40,18.40,18.40,99.90,1053327,28,19904,-56
2022-07-23 02:07:36,18.40,18.40,18.40,99.90,1053377,28,19965,-58
2022-07-23 02:08:07,18.40,18.40,18.40,99.90,1053330,28,20354,-56
2022-07-23 02:08:38,18.40,18.40,18.40,99.90,1053434,28,19919,-56
2022-07-23 02:09:08,18.40,18.40,18.40,99.90,1053425,28,19954,-56
2022-07-23 02:09:39,18.40,18.40,18.40,99.90,1053377,28,20276,-54
2022-07-23 02:10:15,18.30,18.30,18.30,99.90,1053395,28,20385,-57
2022-07-23 02:10:46,18.40,18.40,18.40,99.90,1053494,28,19900,-56
2022-07-23 02:11:17,18.30,18.30,18.30,99.90,1053415,28,20393,-57
2022-07-23 02:11:48,18.30,18.30,18.30,99.90,1053325,28,19908,-57
2022-07-23 02:12:19,18.30,18.30,18.30,99.90,1053003,28,20383,-56
2022-07-23 02:12:49,18.30,18.30,18.30,99.90,1052758,28,19972,-56
2022-07-23 02:13:30,18.30,18.30,18.30,99.90,1048793,28,19954,-58
2022-07-23 02:14:01,18.20,18.20,18.20,99.90,1050570,28,19977,-57
2022-07-23 02:14:32,18.20,18.20,18.20,99.90,1053136,28,20376,-57
2022-07-23 02:15:03,18.30,18.30,18.30,99.90,1053152,28,19904,-57
2022-07-23 02:15:33,18.30,18.30,18.30,99.90,1053408,28,19950,-57
2022-07-23 02:16:04,18.30,18.30,18.30,99.90,1053463,28,20337,-56
2022-07-23 02:16:35,18.30,18.30,18.30,99.90,1053329,28,19962,-56
2022-07-23 02:17:05,18.30,18.30,18.30,99.90,1053292,28,19904,-57
2022-07-23 02:17:37,18.30,18.30,18.30,99.90,1053382,28,19911,-57
2022-07-23 02:18:08,18.30,18.30,18.30,99.90,1052412,28,19901,-56
2022-07-23 02:18:38,18.30,18.30,18.30,99.90,1053085,28,19912,-57
2022-07-23 02:19:09,18.30,18.30,18.30,99.90,1053205,28,19916,-56
2022-07-23 02:19:40,18.20,18.20,18.20,99.90,1053134,28,19905,-58
2022-07-23 02:20:11,18.20,18.20,18.20,99.90,1053457,28,20369,-56
2022-07-23 02:20:42,18.30,18.30,18.30,99.90,1053019,28,19937,-57
2022-07-23 02:21:13,18.20,18.20,18.20,99.90,1053005,28,19912,-56
2022-07-23 02:21:43,18.20,18.20,18.20,99.90,1053073,28,19904,-58
2022-07-23 02:22:14,18.20,18.20,18.20,99.90,1053052,28,19904,-56
2022-07-23 02:22:45,18.20,18.20,18.20,99.90,1053232,28,20433,-57
2022-07-23 02:23:15,18.20,18.20,18.20,99.90,1053272,28,19904,-54
2022-07-23 02:23:46,18.20,18.20,18.20,99.90,1053384,28,19919,-56
2022-07-23 02:24:16,18.20,18.20,18.20,99.90,1053036,28,19911,-57
2022-07-23 02:24:47,18.20,18.20,18.20,99.90,1053083,28,19962,-56
2022-07-23 02:25:18,18.20,18.20,18.20,99.90,1053032,28,19978,-55
2022-07-23 02:25:48,18.20,18.20,18.20,99.90,1052922,28,20353,-56
2022-07-23 02:26:19,18.20,18.20,18.20,99.90,1053403,28,19915,-56
2022-07-23 02:26:49,18.20,18.20,18.20,99.90,1053394,28,19934,-56
2022-07-23 02:27:21,18.20,18.20,18.20,99.90,1053346,28,19957,-57
2022-07-23 02:27:52,18.20,18.20,18.20,99.90,1053366,28,19915,-57
2022-07-23 02:28:22,18.20,18.20,18.20,99.90,1053217,28,19915,-58
2022-07-23 02:28:53,18.20,18.20,18.20,99.90,1053369,28,20345,-57
2022-07-23 02:29:23,18.20,18.20,18.20,99.90,1053327,28,20435,-55
2022-07-23 02:29:54,18.20,18.20,18.20,99.90,1053315,28,19995,-56
2022-07-23 02:30:25,18.20,18.20,18.20,99.90,1053410,28,19944,-57
2022-07-23 02:30:55,18.20,18.20,18.20,99.90,1053320,28,19959,-56
2022-07-23 02:31:26,18.20,18.20,18.20,99.90,1053319,28,20372,-57
2022-07-23 02:31:57,18.20,18.20,18.20,99.90,1053292,28,20377,-56
2022-07-23 02:32:27,18.20,18.20,18.20,99.90,1053190,28,20304,-57
2022-07-23 02:32:58,18.30,18.30,18.30,99.90,1053051,28,20046,-56
2022-07-23 02:33:29,18.30,18.30,18.30,99.90,1053322,28,19979,-55
2022-07-23 02:34:00,18.30,18.30,18.30,99.90,1053170,28,20372,-57
2022-07-23 02:34:30,18.30,18.30,18.30,99.90,1053171,28,20422,-57
2022-07-23 02:35:02,18.30,18.30,18.30,99.90,1053187,28,19944,-54
2022-07-23 02:35:32,18.30,18.30,18.30,99.90,1053264,28,19931,-55
2022-07-23 02:36:03,18.30,18.30,18.30,99.90,1053260,28,20386,-55
2022-07-23 02:36:34,18.30,18.30,18.30,99.90,1053203,28,20365,-56
2022-07-23 02:37:04,18.30,18.30,18.30,99.90,1053159,28,19908,-56
2022-07-23 02:37:35,18.30,18.30,18.30,99.90,1052889,28,20341,-54
2022-07-23 02:38:05,18.30,18.30,18.30,99.90,1053108,28,19933,-55
2022-07-23 02:38:36,18.30,18.30,18.30,99.90,1053117,28,20004,-58
2022-07-23 02:39:07,18.30,18.30,18.30,99.90,1053079,28,20464,-56
2022-07-23 02:39:37,18.30,18.30,18.30,99.90,1053272,28,19908,-54
2022-07-23 02:40:08,18.30,18.30,18.30,99.90,1053310,28,19916,-56
2022-07-23 02:40:39,18.30,18.30,18.30,99.90,1053258,28,19908,-55
2022-07-23 02:41:10,18.30,18.30,18.30,99.90,1053278,28,19920,-57
2022-07-23 02:41:40,18.30,18.30,18.30,99.90,1053230,28,19966,-58
2022-07-23 02:42:11,18.30,18.30,18.30,99.90,1053285,28,19914,-55
2022-07-23 02:42:42,18.40,18.40,18.40,99.90,1053136,28,20430,-57
2022-07-23 02:43:12,18.30,18.30,18.30,99.90,1053331,28,19904,-53
2022-07-23 02:43:43,18.40,18.40,18.40,99.90,1053286,28,20354,-57
2022-07-23 02:44:13,18.40,18.40,18.40,99.90,1053335,28,19948,-57
2022-07-23 02:44:44,18.40,18.40,18.40,99.90,1053296,28,19904,-55
2022-07-23 02:45:15,18.40,18.40,18.40,99.90,1053321,28,19908,-56
2022-07-23 02:45:48,18.40,18.40,18.40,99.90,1053164,28,19958,-56
2022-07-23 02:46:19,18.30,18.30,18.30,99.90,1053382,28,19905,-56
2022-07-23 02:46:49,18.30,18.30,18.30,99.90,1053160,28,20372,-57
2022-07-23 02:47:20,18.40,18.40,18.40,99.90,1053272,28,19904,-57
2022-07-23 02:47:50,18.40,18.40,18.40,99.90,1053310,28,19904,-58
2022-07-23 02:48:21,18.40,18.40,18.40,99.90,1052876,28,19910,-58
2022-07-23 02:48:52,18.40,18.40,18.40,99.90,1052880,28,20043,-56
2022-07-23 02:49:23,18.30,18.30,18.30,99.90,1052974,28,20425,-57
2022-07-23 02:49:53,18.30,18.30,18.30,99.90,1052914,28,19926,-57
2022-07-23 02:50:24,18.30,18.30,18.30,99.90,1052978,28,20434,-57
2022-07-23 02:50:56,18.30,18.30,18.30,99.90,1052854,28,19908,-56
2022-07-23 02:51:26,18.30,18.30,18.30,99.90,1052953,28,19911,-54
2022-07-23 02:51:57,18.30,18.30,18.30,99.90,1053184,28,20445,-57
2022-07-23 02:52:28,18.30,18.30,18.30,99.90,1053277,28,19904,-58
2022-07-23 02:52:58,18.20,18.20,18.20,99.90,1052970,28,19950,-56
2022-07-23 02:53:29,18.20,18.20,18.20,99.90,1053340,28,19908,-57
2022-07-23 02:53:59,18.20,18.20,18.20,99.90,1053185,28,19904,-58
2022-07-23 02:54:30,18.20,18.20,18.20,99.90,1053202,28,19905,-58
2022-07-23 02:55:00,18.20,18.20,18.20,99.90,1053234,28,20347,-57
2022-07-23 02:55:31,18.20,18.20,18.20,99.90,1053238,28,19951,-55
2022-07-23 02:56:02,18.20,18.20,18.20,99.90,1053165,28,20404,-57
2022-07-23 02:56:32,18.20,18.20,18.20,99.90,1053229,28,19904,-57
2022-07-23 02:57:03,18.20,18.20,18.20,99.90,1053089,28,20403,-57
2022-07-23 02:57:34,18.20,18.20,18.20,99.90,1053184,28,19991,-56
2022-07-23 02:58:05,18.20,18.20,18.20,99.90,1053255,28,19912,-56
2022-07-23 02:58:35,18.20,18.20,18.20,99.90,1053104,28,19908,-56
2022-07-23 02:59:06,18.10,18.10,18.10,99.90,1053188,28,19904,-55
2022-07-23 02:59:36,18.20,18.20,18.20,99.90,1053173,28,20003,-57
2022-07-23 03:00:08,18.10,18.10,18.10,99.90,1053211,28,20346,-57
2022-07-23 03:00:38,18.20,18.20,18.20,99.90,1052783,28,19905,-56
2022-07-23 03:01:09,18.10,18.10,18.10,99.90,1052805,28,19905,-57
2022-07-23 03:01:39,18.20,18.20,18.20,99.90,1052837,28,19904,-57
2022-07-23 03:02:10,18.20,18.20,18.20,99.90,1052788,28,19974,-55
2022-07-23 03:02:40,18.20,18.20,18.20,99.90,1052898,28,19904,-57
2022-07-23 03:03:11,18.20,18.20,18.20,99.90,1052534,28,19911,-58
2022-07-23 03:03:41,18.20,18.20,18.20,99.90,1052639,28,20281,-58
2022-07-23 03:04:12,18.20,18.20,18.20,99.90,1052725,28,20277,-58
2022-07-23 03:04:43,18.20,18.20,18.20,99.90,1052759,28,19950,-57
2022-07-23 03:05:13,18.20,18.20,18.20,99.90,1052872,28,19900,-58
2022-07-23 03:05:44,18.20,18.20,18.20,99.90,1052838,28,19911,-56
2022-07-23 03:06:14,18.20,18.20,18.20,99.90,1053218,28,19911,-56
2022-07-23 03:06:45,18.20,18.20,18.20,99.90,1053083,28,19956,-56
2022-07-23 03:07:16,18.20,18.20,18.20,99.90,1053148,28,19905,-56
2022-07-23 03:07:47,18.20,18.20,18.20,99.90,1053170,28,19919,-56
2022-07-23 03:08:17,18.20,18.20,18.20,99.90,1052740,28,19923,-57
2022-07-23 03:08:48,18.20,18.20,18.20,99.90,1052888,28,19904,-56
2022-07-23 03:09:18,18.20,18.20,18.20,99.90,1052847,28,20477,-55
2022-07-23 03:09:49,18.20,18.20,18.20,99.90,1052817,28,20006,-56
2022-07-23 03:10:19,18.20,18.20,18.20,99.90,1053220,28,19908,-56
2022-07-23 03:10:50,18.20,18.20,18.20,99.90,1053056,28,19969,-57
2022-07-23 03:11:20,18.20,18.20,18.20,99.90,1053166,28,19944,-58
2022-07-23 03:11:51,18.20,18.20,18.20,99.90,1053095,28,19904,-56
2022-07-23 03:12:22,18.20,18.20,18.20,99.90,1053109,28,19908,-56
2022-07-23 03:12:52,18.20,18.20,18.20,99.90,1052877,28,19915,-58
2022-07-23 03:13:23,18.20,18.20,18.20,99.90,1053211,28,19908,-56
2022-07-23 03:13:53,18.20,18.20,18.20,99.90,1053075,28,19954,-58
2022-07-23 03:14:24,18.20,18.20,18.20,99.90,1052878,28,20400,-57
2022-07-23 03:14:54,18.20,18.20,18.20,99.90,1052734,28,19974,-58
2022-07-23 03:15:25,18.20,18.20,18.20,99.90,1052836,28,19915,-57
2022-07-23 03:15:55,18.20,18.20,18.20,99.90,1052785,28,19966,-56
2022-07-23 03:16:26,18.20,18.20,18.20,99.90,1053115,28,19908,-58
2022-07-23 03:16:56,18.20,18.20,18.20,99.90,1052988,28,19912,-58
2022-07-23 03:17:27,18.20,18.20,18.20,99.90,1053028,28,19908,-57
2022-07-23 03:17:58,18.20,18.20,18.20,99.90,1053070,28,20475,-57
2022-07-23 03:18:28,18.20,18.20,18.20,99.90,1053134,28,19940,-56
2022-07-23 03:18:59,18.20,18.20,18.20,99.90,1053026,28,20011,-57
2022-07-23 03:19:29,18.20,18.20,18.20,99.90,1053223,28,19909,-58
2022-07-23 03:20:00,18.20,18.20,18.20,99.90,1053040,28,19908,-58
2022-07-23 03:20:30,18.20,18.20,18.20,99.90,1053133,28,20346,-57
2022-07-23 03:21:01,18.20,18.20,18.20,99.90,1052997,28,19909,-56
2022-07-23 03:21:32,18.20,18.20,18.20,99.90,1053151,28,20003,-56
2022-07-23 03:22:02,18.20,18.20,18.20,99.90,1053090,28,20008,-57
2022-07-23 03:22:33,18.20,18.20,18.20,99.90,1053071,28,20355,-57
2022-07-23 03:23:03,18.20,18.20,18.20,99.90,1052908,28,19912,-57
2022-07-23 03:23:34,18.20,18.20,18.20,99.90,1053060,28,20341,-57
2022-07-23 03:24:05,18.20,18.20,18.20,99.90,1053071,28,20362,-56
2022-07-23 03:24:53,18.20,18.20,18.20,99.90,1053142,28,19908,-58
2022-07-23 03:25:24,18.20,18.20,18.20,99.90,1052874,28,19962,-55
2022-07-23 03:25:55,18.20,18.20,18.20,99.90,1052691,28,20379,-57
2022-07-23 03:26:25,18.20,18.20,18.20,99.90,1052761,28,19963,-55
2022-07-23 03:26:56,18.20,18.20,18.20,99.90,1052744,28,19912,-58
2022-07-23 03:27:28,18.20,18.20,18.20,99.90,1053132,28,20357,-57
2022-07-23 03:27:58,18.20,18.20,18.20,99.90,1053108,28,19909,-57
2022-07-23 03:28:29,18.20,18.20,18.20,99.90,1053175,28,19920,-58
2022-07-23 03:29:01,18.10,18.10,18.10,99.90,1053007,28,19915,-56
2022-07-23 03:29:32,18.20,18.20,18.20,99.90,1053057,28,19908,-57
2022-07-23 03:30:03,18.10,18.10,18.10,99.90,1053112,28,19967,-54
2022-07-23 03:30:34,18.10,18.10,18.10,99.90,1053058,28,19908,-58
2022-07-23 03:31:04,18.10,18.10,18.10,99.90,1053035,28,19908,-57
2022-07-23 03:31:35,18.10,18.10,18.10,99.90,1052975,28,19908,-56
2022-07-23 03:32:05,18.20,18.20,18.20,99.90,1053030,28,19908,-56
2022-07-23 03:32:36,18.10,18.10,18.10,99.90,1052945,28,19908,-57
2022-07-23 03:33:07,18.10,18.10,18.10,99.90,1052507,28,19908,-57
2022-07-23 03:33:37,18.10,18.10,18.10,99.90,1052767,28,19920,-56
2022-07-23 03:34:08,18.10,18.10,18.10,99.90,1052655,28,19908,-55
2022-07-23 03:34:38,18.10,18.10,18.10,99.90,1052746,28,19987,-56
2022-07-23 03:35:09,18.10,18.10,18.10,99.90,1053102,28,20392,-58
2022-07-23 03:35:39,18.10,18.10,18.10,99.90,1053063,28,19908,-56
2022-07-23 03:36:10,18.10,18.10,18.10,99.90,1052902,28,19908,-58
2022-07-23 03:36:41,18.10,18.10,18.10,99.90,1052769,28,20023,-57
2022-07-23 03:37:11,18.10,18.10,18.10,99.90,1053080,28,19946,-57
2022-07-23 03:37:42,18.10,18.10,18.10,99.90,1052952,28,20346,-57
2022-07-23 03:38:13,18.10,18.10,18.10,99.90,1053095,28,19995,-57
2022-07-23 03:38:43,18.10,18.10,18.10,99.90,1052966,28,19904,-56
2022-07-23 03:39:14,18.00,18.00,18.00,99.90,1052949,28,19946,-57
2022-07-23 03:39:44,18.00,18.00,18.00,99.90,1052968,28,19907,-57
2022-07-23 03:40:15,18.10,18.10,18.10,99.90,1052934,28,19950,-58
2022-07-23 03:40:45,18.00,18.00,18.00,99.90,1053033,28,20353,-57
2022-07-23 03:41:16,18.00,18.00,18.00,99.90,1053088,28,19907,-58
2022-07-23 03:41:47,18.00,18.00,18.00,99.90,1052641,28,19900,-58
2022-07-23 03:42:17,18.00,18.00,18.00,99.90,1052767,28,19983,-57
2022-07-23 03:42:48,18.00,18.00,18.00,99.90,1052490,28,20015,-57
2022-07-23 03:43:18,18.00,18.00,18.00,99.90,1052866,28,20018,-55
2022-07-23 03:43:49,18.00,18.00,18.00,99.90,1052960,28,19904,-57
2022-07-23 03:44:19,18.00,18.00,18.00,99.90,1052987,28,19949,-56
2022-07-23 03:44:50,18.00,18.00,18.00,99.90,1052984,28,19904,-57
2022-07-23 03:45:20,18.00,18.00,18.00,99.90,1053123,28,19900,-56
2022-07-23 03:45:51,18.00,18.00,18.00,99.90,1052838,28,19905,-58
2022-07-23 03:46:22,18.00,18.00,18.00,99.90,1052881,28,20357,-56
2022-07-23 03:46:52,18.00,18.00,18.00,99.90,1052879,28,19912,-57
2022-07-23 03:47:23,18.00,18.00,18.00,99.90,1053114,28,19953,-57
2022-07-23 03:47:53,18.00,18.00,18.00,99.90,1052939,28,19904,-56
2022-07-23 03:48:24,18.00,18.00,18.00,99.90,1052894,28,19922,-58
2022-07-23 03:48:54,18.00,18.00,18.00,99.90,1052499,28,19932,-57
2022-07-23 03:49:25,18.00,18.00,18.00,99.90,1052695,28,19908,-56
2022-07-23 03:49:56,18.00,18.00,18.00,99.90,1052601,28,20003,-57
2022-07-23 03:50:26,18.10,18.10,18.10,99.90,1052632,28,20304,-56
2022-07-23 03:50:57,18.00,18.00,18.00,99.90,1052841,28,19969,-56
2022-07-23 03:51:28,18.00,18.00,18.00,99.90,1052666,28,19991,-57
2022-07-23 03:51:58,18.10,18.10,18.10,99.90,1052611,28,19965,-57
2022-07-23 03:52:29,18.00,18.00,18.00,99.90,1052593,28,19908,-57
2022-07-23 03:52:59,18.00,18.00,18.00,99.90,1052435,28,19908,-57
2022-07-23 03:53:30,18.10,18.10,18.10,99.90,1052963,28,19909,-57
2022-07-23 03:54:00,18.10,18.10,18.10,99.90,1052912,28,20058,-56
2022-07-23 03:54:31,18.10,18.10,18.10,99.90,1053015,28,19999,-57
2022-07-23 03:55:02,18.10,18.10,18.10,99.90,1052938,28,19948,-57
2022-07-23 03:55:33,18.10,18.10,18.10,99.90,1052871,28,19923,-58
2022-07-23 03:56:03,18.10,18.10,18.10,99.90,1052859,28,20339,-58
2022-07-23 03:56:34,18.10,18.10,18.10,99.90,1052998,28,19908,-57
2022-07-23 03:57:05,18.10,18.10,18.10,99.90,1052797,28,20016,-58
2022-07-23 03:57:35,18.10,18.10,18.10,99.90,1053014,28,19913,-55
2022-07-23 03:58:06,18.10,18.10,18.10,99.90,1052528,28,20358,-57
2022-07-23 03:58:37,18.00,18.00,18.00,99.90,1052514,28,19908,-54
2022-07-23 03:59:07,18.10,18.10,18.10,99.90,1052628,28,19958,-58
2022-07-23 03:59:38,18.10,18.10,18.10,99.90,1052586,28,19909,-58
2022-07-23 04:00:09,18.10,18.10,18.10,99.90,1052992,28,19951,-58
2022-07-23 04:00:40,18.10,18.10,18.10,99.90,1052932,28,19908,-58
2022-07-23 04:01:11,18.10,18.10,18.10,99.90,1052961,28,19999,-56
2022-07-23 04:01:42,18.00,18.00,18.00,99.90,1052895,28,19908,-57
2022-07-23 04:02:12,18.10,18.10,18.10,99.90,1052843,28,19916,-57
2022-07-23 04:02:43,18.10,18.10,18.10,99.90,1052214,28,20261,-58
2022-07-23 04:03:14,18.00,18.00,18.00,99.90,1052553,28,20362,-57
2022-07-23 04:03:45,18.00,18.00,18.00,99.90,1052538,28,20259,-57
2022-07-23 04:04:15,18.10,18.10,18.10,99.90,1052737,28,19915,-57
2022-07-23 04:04:46,18.10,18.10,18.10,99.90,1052949,28,20002,-57
2022-07-23 04:05:17,18.10,18.10,18.10,99.90,1052936,28,19997,-57
2022-07-23 04:05:48,18.10,18.10,18.10,99.90,1052762,28,20312,-58
2022-07-23 04:06:18,18.10,18.10,18.10,99.90,1052921,28,19919,-57
2022-07-23 04:06:49,18.10,18.10,18.10,99.90,1052703,28,20350,-56
2022-07-23 04:07:19,18.10,18.10,18.10,99.90,1052846,28,20285,-57
2022-07-23 04:07:50,18.10,18.10,18.10,99.90,1052834,28,19927,-55
2022-07-23 04:08:21,18.10,18.10,18.10,99.90,1052565,28,20264,-58
2022-07-23 04:08:51,18.10,18.10,18.10,99.90,1052612,28,20313,-60
2022-07-23 04:09:22,18.10,18.10,18.10,99.90,1052807,28,19904,-56
2022-07-23 04:09:53,18.20,18.20,18.20,99.90,1052640,28,19901,-55
2022-07-23 04:10:23,18.10,18.10,18.10,99.90,1052645,28,20357,-56
2022-07-23 04:10:54,18.10,18.10,18.10,99.90,1052610,28,19958,-56
2022-07-23 04:11:26,18.10,18.10,18.10,99.90,1052756,28,19970,-56
2022-07-23 04:11:56,18.10,18.10,18.10,99.90,1052447,28,19908,-55
2022-07-23 04:12:27,18.10,18.10,18.10,99.90,1052667,28,20008,-54
2022-07-23 04:12:57,18.10,18.10,18.10,99.90,1052467,28,19912,-56
2022-07-23 04:13:28,18.10,18.10,18.10,99.90,1052838,28,19904,-56
2022-07-23 04:13:58,18.10,18.10,18.10,99.90,1052797,28,19957,-56
2022-07-23 04:14:29,18.10,18.10,18.10,99.90,1052661,28,20361,-55
2022-07-23 04:15:00,18.10,18.10,18.10,99.90,1052757,28,19904,-55
2022-07-23 04:15:30,18.10,18.10,18.10,99.90,1052997,28,19904,-54
2022-07-23 04:16:01,18.10,18.10,18.10,99.90,1052871,28,20334,-56
2022-07-23 04:16:31,18.10,18.10,18.10,99.90,1052946,28,19908,-56
2022-07-23 04:17:02,18.10,18.10,18.10,99.90,1052734,28,19943,-53
2022-07-23 04:17:32,18.10,18.10,18.10,99.90,1052489,28,20370,-55
2022-07-23 04:18:03,18.10,18.10,18.10,99.90,1052530,28,20000,-54
2022-07-23 04:18:33,18.20,18.20,18.20,99.90,1052580,28,20348,-55
2022-07-23 04:19:04,18.20,18.20,18.20,99.90,1052583,28,20362,-54
2022-07-23 04:19:39,18.20,18.20,18.20,99.90,1052862,28,19912,-56
2022-07-23 04:20:10,18.20,18.20,18.20,99.90,1052796,28,19904,-54
2022-07-23 04:20:41,18.20,18.20,18.20,99.90,1052951,28,19905,-56
2022-07-23 04:21:12,18.20,18.20,18.20,99.90,1052812,28,19904,-53
2022-07-23 04:21:42,18.30,18.30,18.30,99.90,1052846,28,20308,-56
2022-07-23 04:22:13,18.30,18.30,18.30,99.90,1052796,28,19991,-55
2022-07-23 04:22:43,18.20,18.20,18.20,99.90,1052393,28,19904,-54
2022-07-23 04:23:14,18.20,18.20,18.20,99.90,1052593,28,19911,-54
2022-07-23 04:23:44,18.20,18.20,18.20,99.90,1052546,28,19904,-57
2022-07-23 04:24:15,18.20,18.20,18.20,99.90,1052578,28,19978,-55
2022-07-23 04:24:46,18.20,18.20,18.20,99.90,1052748,28,19905,-53
2022-07-23 04:25:20,18.20,18.20,18.20,99.90,1052744,28,19904,-56
2022-07-23 04:25:50,18.20,18.20,18.20,99.90,1052825,28,19900,-56
2022-07-23 04:26:21,18.20,18.20,18.20,99.90,1052878,28,19908,-54
2022-07-23 04:26:52,18.20,18.20,18.20,99.90,1052768,28,20337,-56
2022-07-23 04:27:23,18.20,18.20,18.20,99.90,1052764,28,19904,-56
2022-07-23 04:27:53,18.20,18.20,18.20,99.90,1052782,28,19908,-56
2022-07-23 04:28:24,18.20,18.20,18.20,99.90,1052789,28,19904,-57
2022-07-23 04:28:55,18.30,18.30,18.30,99.90,1052402,28,19908,-55
2022-07-23 04:29:25,18.20,18.20,18.20,99.90,1052570,28,20338,-56
2022-07-23 04:29:56,18.20,18.20,18.20,99.90,1052462,28,20280,-56
2022-07-23 04:30:26,18.20,18.20,18.20,99.90,1052534,28,19951,-56
2022-07-23 04:30:57,18.30,18.30,18.30,99.90,1052777,28,19912,-55
2022-07-23 04:31:28,18.20,18.20,18.20,99.90,1052528,28,19999,-55
2022-07-23 04:32:05,18.20,18.20,18.20,99.90,1048089,28,19908,-55
2022-07-23 04:32:35,18.20,18.20,18.20,99.90,1048292,28,20397,-56
2022-07-23 04:33:06,18.30,18.30,18.30,99.90,1049186,28,19908,-57
2022-07-23 04:33:37,18.30,18.30,18.30,99.90,1052514,28,19908,-52
2022-07-23 04:34:07,18.30,18.30,18.30,99.90,1052780,28,19916,-55
2022-07-23 04:34:38,18.30,18.30,18.30,99.90,1052758,28,19922,-55
2022-07-23 04:35:09,18.30,18.30,18.30,99.90,1052814,28,19904,-54
2022-07-23 04:35:39,18.30,18.30,18.30,99.90,1052754,28,20370,-56
2022-07-23 04:36:10,18.30,18.30,18.30,99.90,1052372,28,19904,-57
2022-07-23 04:36:40,18.30,18.30,18.30,99.90,1052278,28,20379,-55
2022-07-23 04:37:11,18.30,18.30,18.30,99.90,1052412,28,19915,-55
2022-07-23 04:37:41,18.30,18.30,18.30,99.90,1052370,28,19904,-57
2022-07-23 04:38:12,18.30,18.30,18.30,99.90,1052829,28,19984,-56
2022-07-23 04:38:43,18.30,18.30,18.30,99.90,1052743,28,19908,-55
2022-07-23 04:39:13,18.30,18.30,18.30,99.90,1052752,28,20377,-53
2022-07-23 04:39:44,18.30,18.30,18.30,99.90,1052742,28,19991,-57
2022-07-23 04:40:15,18.40,18.40,18.40,99.90,1052350,28,19999,-56
2022-07-23 04:40:45,18.40,18.40,18.40,99.90,1052521,28,19904,-55
2022-07-23 04:41:16,18.40,18.40,18.40,99.90,1052436,28,19904,-57
2022-07-23 04:41:46,18.40,18.40,18.40,99.90,1052484,28,19915,-57
2022-07-23 04:42:17,18.40,18.40,18.40,99.90,1052682,28,20346,-57
2022-07-23 04:42:48,18.40,18.40,18.40,99.90,1052516,28,19996,-56
2022-07-23 04:43:18,18.40,18.40,18.40,99.90,1052739,28,19904,-57
2022-07-23 04:43:49,18.40,18.40,18.40,99.90,1052760,28,19908,-58
2022-07-23 04:44:19,18.40,18.40,18.40,99.90,1052749,28,20335,-56
2022-07-23 04:44:50,18.40,18.40,18.40,99.90,1052696,28,19904,-53
2022-07-23 04:45:21,18.50,18.50,18.50,99.90,1052704,28,19947,-54
2022-07-23 04:45:52,18.50,18.50,18.50,99.90,1052764,28,19973,-57
2022-07-23 04:46:22,18.50,18.50,18.50,99.90,1052762,28,19991,-56
2022-07-23 04:46:53,18.50,18.50,18.50,99.90,1052724,28,19904,-57
2022-07-23 04:47:23,18.50,18.50,18.50,99.90,1048162,28,19900,-56
2022-07-23 04:47:54,18.50,18.50,18.50,99.90,1048092,28,19905,-55
2022-07-23 04:48:24,18.60,18.60,18.60,99.90,1048305,28,19904,-56
2022-07-23 04:48:55,18.60,18.60,18.60,99.90,1044217,28,19911,-57
2022-07-23 04:49:26,18.50,18.50,18.50,99.90,1048615,28,19911,-57
2022-07-23 04:49:56,18.50,18.50,18.50,99.90,1052723,28,19955,-56
2022-07-23 04:50:27,18.50,18.50,18.50,99.90,1052404,28,19939,-56
2022-07-23 04:50:58,18.50,18.50,18.50,99.90,1052546,28,19908,-56
2022-07-23 04:51:28,18.50,18.50,18.50,99.90,1052487,28,19904,-54
2022-07-23 04:51:59,18.60,18.60,18.60,99.90,1052511,28,19904,-57
2022-07-23 04:52:30,18.50,18.50,18.50,99.90,1052430,28,19904,-55
2022-07-23 04:53:00,18.50,18.50,18.50,99.90,1052189,28,19991,-56
2022-07-23 04:53:31,18.50,18.50,18.50,99.90,1052581,28,19911,-56
2022-07-23 04:54:02,18.50,18.50,18.50,99.90,1052404,28,20050,-56
2022-07-23 04:54:32,18.50,18.50,18.50,99.90,1052435,28,20362,-57
2022-07-23 04:55:03,18.60,18.60,18.60,99.90,1052377,28,20278,-57
2022-07-23 04:55:34,18.60,18.60,18.60,99.90,1052532,28,19904,-56
2022-07-23 04:56:04,18.60,18.60,18.60,99.90,1052396,28,20251,-57
2022-07-23 04:56:35,18.60,18.60,18.60,99.90,1052543,28,19904,-57
2022-07-23 04:57:06,18.60,18.60,18.60,99.90,1052362,28,19912,-56
2022-07-23 04:57:36,18.60,18.60,18.60,99.90,1052375,28,19915,-54
2022-07-23 04:58:07,18.70,18.70,18.70,99.90,1052557,28,19934,-56
2022-07-23 04:58:37,18.70,18.70,18.70,99.90,1052710,28,19900,-56
2022-07-23 04:59:08,18.70,18.70,18.70,99.90,1052627,28,19904,-56
2022-07-23 04:59:38,18.70,18.70,18.70,99.90,1052689,28,19925,-55
2022-07-23 05:00:09,18.70,18.70,18.70,99.90,1052332,28,19954,-58
2022-07-23 05:00:40,18.70,18.70,18.70,99.90,1052437,28,20360,-56
2022-07-23 05:01:11,18.70,18.70,18.70,99.90,1052418,28,19900,-56
2022-07-23 05:01:41,18.80,18.80,18.80,99.90,1052502,28,19904,-57
2022-07-23 05:02:12,18.80,18.80,18.80,99.90,1052670,28,19904,-56
2022-07-23 05:02:43,18.80,18.80,18.80,99.90,1052459,28,19900,-57
2022-07-23 05:03:13,18.80,18.80,18.80,99.90,1052659,28,19911,-57
2022-07-23 05:03:44,18.90,18.90,18.90,99.90,1052680,28,19958,-57
2022-07-23 05:04:14,18.90,18.90,18.90,99.90,1052681,28,19935,-57
2022-07-23 05:04:45,18.90,18.90,18.90,99.90,1052660,28,19901,-57
2022-07-23 05:05:15,18.90,18.90,18.90,99.90,1052622,28,20373,-57
2022-07-23 05:05:46,19.00,19.00,19.00,99.90,1052540,28,19904,-55
2022-07-23 05:06:17,19.00,19.00,19.00,99.90,1052740,28,19904,-57
2022-07-23 05:06:47,19.00,19.00,19.00,99.90,1052570,28,19947,-57
2022-07-23 05:07:18,19.00,19.00,19.00,99.90,1052664,28,19910,-54
2022-07-23 05:07:48,19.00,19.00,19.00,99.90,1052622,28,20018,-58
2022-07-23 05:08:19,19.00,19.00,19.00,99.90,1052587,28,20366,-58
2022-07-23 05:08:49,19.00,19.00,19.00,99.90,1052703,28,19904,-57
2022-07-23 05:09:20,19.00,19.00,19.00,99.90,1052620,28,20413,-57
2022-07-23 05:09:51,19.00,19.00,19.00,99.90,1052674,28,20327,-58
2022-07-23 05:10:21,19.00,19.00,19.00,99.90,1052560,28,19994,-58
2022-07-23 05:10:52,19.00,19.00,19.00,99.90,1052517,28,19950,-56
2022-07-23 05:11:22,19.00,19.00,19.00,99.90,1052606,28,19994,-58
2022-07-23 05:11:53,19.00,19.00,19.00,99.90,1052830,28,19966,-54
2022-07-23 05:12:23,19.00,19.00,19.00,99.90,1052593,28,19961,-57
2022-07-23 05:12:54,19.00,19.00,19.00,99.90,1052339,28,19974,-58
2022-07-23 05:13:24,19.00,19.00,19.00,99.90,1052650,28,19912,-57
2022-07-23 05:13:55,19.00,19.00,19.00,99.90,1052694,28,19908,-53
2022-07-23 05:14:25,19.00,19.00,19.00,99.90,1052611,28,20297,-57
2022-07-23 05:14:56,19.10,19.10,19.10,99.90,1052317,28,19912,-57
2022-07-23 05:15:27,19.00,19.00,19.00,99.90,1052361,28,19961,-55
2022-07-23 05:15:57,19.10,19.10,19.10,99.90,1048145,28,19908,-56
2022-07-23 05:16:28,19.00,19.00,19.00,99.90,1044169,28,19938,-58
2022-07-23 05:16:59,19.10,19.10,19.10,99.90,1048093,28,19940,-56
2022-07-23 05:17:29,19.10,19.10,19.10,99.90,1048312,28,20358,-56
2022-07-23 05:18:00,19.10,19.10,19.10,99.90,1052303,28,19961,-53
2022-07-23 05:18:30,19.20,19.20,19.20,99.90,1052656,28,19904,-58
2022-07-23 05:19:01,19.20,19.20,19.20,99.90,1052641,28,19908,-55
2022-07-23 05:19:31,19.20,19.20,19.20,99.90,1052680,28,19908,-57
2022-07-23 05:20:02,19.30,19.30,19.30,99.90,1052593,28,19908,-57
2022-07-23 05:20:33,19.30,19.30,19.30,99.90,1052537,28,20002,-58
2022-07-23 05:21:04,19.20,19.20,19.20,99.90,1052561,28,19930,-57
2022-07-23 05:21:34,19.20,19.20,19.20,99.90,1052594,28,19908,-56
2022-07-23 05:22:05,19.30,19.30,19.30,99.90,1052540,28,19912,-55
2022-07-23 05:22:35,19.30,19.30,19.30,99.90,1052565,28,19995,-57
2022-07-23 05:23:06,19.30,19.30,19.30,99.90,1052473,28,20045,-56
2022-07-23 05:23:37,19.20,19.20,19.20,99.90,1052601,28,19904,-57
2022-07-23 05:24:07,19.30,19.30,19.30,99.90,1052691,28,20281,-57
2022-07-23 05:24:38,19.30,19.30,19.30,99.90,1052677,28,19908,-57
2022-07-23 05:25:09,19.30,19.30,19.30,99.90,1052583,28,19912,-57
2022-07-23 05:25:39,19.30,19.30,19.30,99.90,1052535,28,20376,-56
2022-07-23 05:26:10,19.40,19.40,19.40,99.90,1052620,28,20451,-58
2022-07-23 05:26:41,19.40,19.40,19.40,99.90,1052753,28,20456,-57
2022-07-23 05:27:11,19.30,19.30,19.30,99.90,1053546,28,19943,-56
2022-07-23 05:27:42,19.30,19.30,19.30,99.90,1053287,28,19919,-56
2022-07-23 05:28:12,19.30,19.30,19.30,99.90,1053240,28,19930,-55
2022-07-23 05:28:43,19.30,19.30,19.30,99.90,1053142,28,19900,-56
2022-07-23 05:29:13,19.30,19.30,19.30,99.90,1053183,28,19968,-57
2022-07-23 05:29:44,19.30,19.30,19.30,99.90,1053539,28,19900,-57
2022-07-23 05:30:14,19.30,19.30,19.30,99.90,1053520,28,19909,-56
2022-07-23 05:30:45,19.30,19.30,19.30,99.90,1053552,28,19904,-55
2022-07-23 05:31:16,19.30,19.30,19.30,99.90,1053471,28,19900,-57
2022-07-23 05:31:46,19.30,19.30,19.30,99.90,1053559,28,19905,-55
2022-07-23 05:32:17,19.20,19.20,19.20,99.90,1053456,28,19927,-55
2022-07-23 05:32:48,19.30,19.30,19.30,99.90,1053266,28,20292,-55
2022-07-23 05:33:19,19.20,19.20,19.20,99.90,1053375,28,19907,-54
2022-07-23 05:33:50,19.30,19.30,19.30,99.90,1053617,28,19900,-55
2022-07-23 05:34:20,19.30,19.30,19.30,99.90,1053404,28,19900,-57
2022-07-23 05:34:51,19.20,19.20,19.20,99.90,1053552,28,20325,-55
2022-07-23 05:35:21,19.20,19.20,19.20,99.90,1053510,28,19970,-57
2022-07-23 05:35:52,19.20,19.20,19.20,99.90,1053600,28,19912,-56
2022-07-23 05:36:23,19.20,19.20,19.20,99.90,1053423,28,20299,-55
2022-07-23 05:36:53,19.20,19.20,19.20,99.90,1053457,28,19908,-56
2022-07-23 05:37:24,19.20,19.20,19.20,99.90,1053472,28,19914,-56
2022-07-23 05:37:54,19.20,19.20,19.20,99.90,1053466,28,19908,-57
2022-07-23 05:38:25,19.20,19.20,19.20,99.90,1053539,28,20277,-57
2022-07-23 05:38:56,19.20,19.20,19.20,99.90,1053508,28,19912,-57
2022-07-23 05:39:26,19.20,19.20,19.20,99.90,1053447,28,20357,-54
2022-07-23 05:40:00,19.20,19.20,19.20,99.90,1053537,28,20338,-54
2022-07-23 05:40:30,19.20,19.20,19.20,99.90,1053465,28,19908,-56
2022-07-23 05:41:01,19.20,19.20,19.20,99.90,1053418,28,19908,-54
2022-07-23 05:41:32,19.20,19.20,19.20,99.90,1053397,28,20361,-56
2022-07-23 05:42:02,19.20,19.20,19.20,99.90,1053539,28,19919,-54
2022-07-23 05:42:33,19.20,19.20,19.20,99.90,1053365,28,19908,-56
2022-07-23 05:43:04,19.20,19.20,19.20,99.90,1053283,28,19916,-54
2022-07-23 05:43:34,19.20,19.20,19.20,99.90,1053500,28,19904,-56
2022-07-23 05:44:05,19.30,19.30,19.30,99.90,1053414,28,19912,-55
2022-07-23 05:44:35,19.30,19.30,19.30,99.90,1053458,28,19916,-57
2022-07-23 05:45:06,19.20,19.20,19.20,99.90,1053398,28,19948,-54
2022-07-23 05:45:37,19.20,19.20,19.20,99.90,1053595,28,20049,-57
2022-07-23 05:46:08,19.20,19.20,19.20,99.90,1053487,28,20336,-56
2022-07-23 05:46:38,19.20,19.20,19.20,99.90,1053463,28,19961,-56
2022-07-23 05:47:09,19.30,19.30,19.30,99.90,1053484,28,20277,-57
2022-07-23 05:47:46,19.30,19.30,19.30,99.90,1053496,28,19910,-57
2022-07-23 05:48:17,19.30,19.30,19.30,99.90,1053390,28,19904,-57
2022-07-23 05:48:49,19.30,19.30,19.30,99.90,1053467,28,20345,-56
2022-07-23 05:49:20,19.30,19.30,19.30,99.90,1053398,28,19987,-57
2022-07-23 05:49:50,19.30,19.30,19.30,99.90,1053424,28,19907,-56
2022-07-23 05:50:21,19.30,19.30,19.30,99.90,1053283,28,19939,-56
2022-07-23 05:50:51,19.30,19.30,19.30,99.90,1053484,28,19954,-57
2022-07-23 05:51:22,19.30,19.30,19.30,99.90,1053505,28,19905,-57
2022-07-23 05:51:53,19.30,19.30,19.30,99.90,1053407,28,19910,-57
2022-07-23 05:52:23,19.30,19.30,19.30,99.90,1053450,28,19911,-55
2022-07-23 05:52:54,19.30,19.30,19.30,99.90,1053196,28,19900,-54
2022-07-23 05:53:25,19.30,19.30,19.30,99.90,1053430,28,19949,-57
2022-07-23 05:53:55,19.30,19.30,19.30,99.90,1053472,28,19911,-55
2022-07-23 05:54:26,19.30,19.30,19.30,99.90,1053450,28,19940,-57
2022-07-23 05:54:56,19.30,19.30,19.30,99.90,1053512,28,19908,-57
2022-07-23 05:55:29,19.30,19.30,19.30,99.90,1053398,28,19930,-55
2022-07-23 05:55:59,19.30,19.30,19.30,99.90,1053442,28,19904,-57
2022-07-23 05:56:30,19.30,19.30,19.30,99.90,1053383,28,19904,-57
2022-07-23 05:57:00,19.30,19.30,19.30,99.90,1053383,28,20464,-57
2022-07-23 05:57:31,19.20,19.20,19.20,99.90,1053338,28,20381,-57
2022-07-23 05:58:01,19.30,19.30,19.30,99.90,1052990,28,19911,-57
2022-07-23 05:58:32,19.20,19.20,19.20,99.90,1053037,28,19904,-57
2022-07-23 05:59:02,19.20,19.20,19.20,99.90,1053238,28,19970,-57
2022-07-23 05:59:33,19.20,19.20,19.20,99.90,1053123,28,19991,-57
2022-07-23 06:00:05,19.20,19.20,19.20,99.90,1053068,28,19967,-56
2022-07-23 06:00:35,19.20,19.20,19.20,99.90,1053083,28,19911,-57
2022-07-23 06:01:06,19.20,19.20,19.20,99.90,1049159,28,20274,-56
2022-07-23 06:01:36,19.20,19.20,19.20,99.90,1053132,28,20269,-58
2022-07-23 06:02:07,19.20,19.20,19.20,99.90,1053148,28,19935,-57
2022-07-23 06:02:38,19.10,19.10,19.10,99.90,1052892,28,19946,-59
2022-07-23 06:03:09,19.10,19.10,19.10,99.90,1053482,28,19927,-58
2022-07-23 06:03:39,19.10,19.10,19.10,99.90,1053022,28,20365,-58
2022-07-23 06:04:10,19.10,19.10,19.10,99.90,1048788,28,19911,-57
2022-07-23 06:04:41,19.00,19.00,19.00,99.90,1048918,28,20262,-57
2022-07-23 06:05:12,19.00,19.00,19.00,99.90,1049262,28,20004,-57
2022-07-23 06:05:43,19.00,19.00,19.00,99.90,1052949,28,19908,-60
2022-07-23 06:06:13,19.10,19.10,19.10,99.90,1053364,28,19911,-58
2022-07-23 06:06:44,19.10,19.10,19.10,99.90,1053144,28,19908,-59
2022-07-23 06:07:15,19.10,19.10,19.10,99.90,1053453,28,19908,-58
2022-07-23 06:07:45,19.00,19.00,19.00,99.90,1053426,28,19904,-56
2022-07-23 06:08:16,19.00,19.00,19.00,99.90,1053434,28,19908,-59
2022-07-23 06:08:46,19.00,19.00,19.00,99.90,1053391,28,19908,-60
2022-07-23 06:09:18,19.00,19.00,19.00,99.90,1052934,28,19908,-58
2022-07-23 06:09:49,18.90,18.90,18.90,99.90,1053035,28,19908,-60
2022-07-23 06:10:19,18.90,18.90,18.90,99.90,1053003,28,20351,-57
2022-07-23 06:10:50,18.90,18.90,18.90,99.90,1053006,28,19950,-58
2022-07-23 06:11:21,18.80,18.80,18.80,99.90,1053401,28,19912,-57
2022-07-23 06:11:51,18.80,18.80,18.80,99.90,1053261,28,20285,-57
2022-07-23 06:12:22,18.80,18.80,18.80,99.90,1053436,28,19908,-58
2022-07-23 06:12:53,18.80,18.80,18.80,99.90,1053170,28,19904,-58
2022-07-23 06:13:23,18.80,18.80,18.80,99.90,1053384,28,19909,-57
2022-07-23 06:13:54,18.70,18.70,18.70,99.90,1053351,28,19908,-57
2022-07-23 06:14:24,18.70,18.70,18.70,99.90,1053342,28,19904,-56
2022-07-23 06:14:55,18.70,18.70,18.70,99.90,1053400,28,19911,-60
2022-07-23 06:15:25,18.70,18.70,18.70,99.90,1053460,28,19908,-58
2022-07-23 06:15:56,18.70,18.70,18.70,99.90,1053044,28,19969,-55
2022-07-23 06:16:26,18.80,18.80,18.80,99.90,1053043,28,19909,-58
2022-07-23 06:16:57,18.70,18.70,18.70,99.90,1052894,28,19990,-58
2022-07-23 06:17:28,18.80,18.80,18.80,99.90,1053174,28,19914,-59
2022-07-23 06:17:58,18.80,18.80,18.80,99.90,1053340,28,19921,-58
2022-07-23 06:18:29,18.80,18.80,18.80,99.90,1053356,28,19919,-58
2022-07-23 06:18:59,18.80,18.80,18.80,99.90,1053287,28,19916,-58
2022-07-23 06:19:30,18.80,18.80,18.80,99.90,1053442,28,19904,-58
2022-07-23 06:20:00,18.70,18.70,18.70,99.90,1053338,28,19916,-58
2022-07-23 06:20:31,18.70,18.70,18.70,99.90,1053427,28,19957,-57
2022-07-23 06:21:02,18.80,18.80,18.80,99.90,1053322,28,19908,-57
2022-07-23 06:21:32,18.70,18.70,18.70,99.90,1053323,28,19931,-58
2022-07-23 06:22:03,18.80,18.80,18.80,99.90,1053230,28,19970,-58
2022-07-23 06:22:34,18.70,18.70,18.70,99.90,1053190,28,19908,-57
2022-07-23 06:23:04,18.70,18.70,18.70,99.90,1053107,28,19909,-57
2022-07-23 06:23:35,18.70,18.70,18.70,99.90,1053423,28,19908,-59
2022-07-23 06:24:05,18.70,18.70,18.70,99.90,1053242,28,19908,-55
2022-07-23 06:24:36,18.70,18.70,18.70,99.90,1053287,28,19909,-58
2022-07-23 06:25:07,18.80,18.80,18.80,99.90,1053302,28,19994,-57
2022-07-23 06:25:38,18.70,18.70,18.70,99.90,1052889,28,20018,-57
2022-07-23 06:26:09,18.80,18.80,18.80,99.90,1052918,28,20508,-57
2022-07-23 06:26:39,18.80,18.80,18.80,99.90,1052894,28,20003,-57
2022-07-23 06:27:10,18.80,18.80,18.80,99.90,1052996,28,19905,-56
2022-07-23 06:27:40,18.80,18.80,18.80,99.90,1053226,28,20051,-58
2022-07-23 06:28:11,18.80,18.80,18.80,99.90,1053260,28,19946,-57
2022-07-23 06:28:41,18.80,18.80,18.80,99.90,1052877,28,19905,-57
2022-07-23 06:29:12,18.80,18.80,18.80,99.90,1053001,28,19908,-57
2022-07-23 06:29:43,18.80,18.80,18.80,99.90,1052983,28,19900,-57
2022-07-23 06:30:13,18.80,18.80,18.80,99.90,1052957,28,19900,-58
2022-07-23 06:30:44,18.80,18.80,18.80,99.90,1053203,28,20345,-58
2022-07-23 06:31:14,18.80,18.80,18.80,99.90,1053344,28,20330,-58
2022-07-23 06:31:45,18.80,18.80,18.80,99.90,1053252,28,19904,-58
2022-07-23 06:32:15,18.80,18.80,18.80,99.90,1053212,28,19912,-59
2022-07-23 06:32:46,18.80,18.80,18.80,99.90,1053101,28,19900,-58
2022-07-23 06:33:17,18.80,18.80,18.80,99.90,1053180,28,19904,-59
2022-07-23 06:33:47,18.80,18.80,18.80,99.90,1053319,28,19904,-58
2022-07-23 06:34:18,18.80,18.80,18.80,99.90,1053153,28,19901,-58
2022-07-23 06:34:49,18.80,18.80,18.80,99.90,1053183,28,19908,-58
2022-07-23 06:35:19,18.80,18.80,18.80,99.90,1053111,28,19904,-59
2022-07-23 06:35:50,18.80,18.80,18.80,99.90,1053223,28,19905,-58
2022-07-23 06:36:20,18.70,18.70,18.70,99.90,1053220,28,19991,-57
2022-07-23 06:36:51,18.80,18.80,18.80,99.90,1053235,28,20406,-57
2022-07-23 06:37:21,18.80,18.80,18.80,99.90,1053281,28,20342,-58
2022-07-23 06:37:52,18.80,18.80,18.80,99.90,1053039,28,19904,-58
2022-07-23 06:38:22,18.80,18.80,18.80,99.90,1053276,28,19961,-58
2022-07-23 06:38:53,18.90,18.90,18.90,99.90,1053465,28,19936,-57
2022-07-23 06:39:23,18.90,18.90,18.90,99.90,1053194,28,19952,-58
2022-07-23 06:39:54,18.90,18.90,18.90,99.90,1053310,28,19908,-58
2022-07-23 06:40:25,18.90,18.90,18.90,99.90,1053251,28,19908,-58
2022-07-23 06:40:55,18.90,18.90,18.90,99.90,1052821,28,19904,-58
2022-07-23 06:41:26,18.90,18.90,18.90,99.90,1048578,28,19905,-58
2022-07-23 06:41:56,19.00,19.00,19.00,99.90,1048716,28,19916,-57
2022-07-23 06:42:27,19.00,19.00,19.00,99.90,1044600,28,20378,-58
2022-07-23 06:42:57,19.00,19.00,19.00,99.90,1048592,28,19970,-58
2022-07-23 06:43:30,19.00,19.00,19.00,99.90,1052914,28,19951,-58
2022-07-23 06:44:00,19.00,19.00,19.00,99.90,1049076,28,19969,-57
2022-07-23 06:44:31,18.90,18.90,18.90,99.90,1052979,28,19984,-58
2022-07-23 06:45:01,18.90,18.90,18.90,99.90,1052960,28,20304,-59
2022-07-23 06:45:32,18.90,18.90,18.90,99.90,1052995,28,20006,-58
2022-07-23 06:46:02,18.90,18.90,18.90,99.90,1053048,28,19970,-58
2022-07-23 06:46:33,19.00,19.00,19.00,99.90,1053281,28,20082,-57
2022-07-23 06:47:04,19.00,19.00,19.00,99.90,1053037,28,19908,-58
2022-07-23 06:47:34,19.00,19.00,19.00,99.90,1053328,28,19904,-58
2022-07-23 06:48:05,19.00,19.00,19.00,99.90,1053271,28,20410,-59
2022-07-23 06:48:35,19.00,19.00,19.00,99.90,1053254,28,19914,-58
2022-07-23 06:49:06,19.00,19.00,19.00,99.90,1053111,28,19908,-58
2022-07-23 06:49:37,19.00,19.00,19.00,99.90,1053245,28,19909,-58
2022-07-23 06:50:07,19.00,19.00,19.00,99.90,1053199,28,19931,-55
2022-07-23 06:50:38,19.00,19.00,19.00,99.90,1053289,28,19905,-57
2022-07-23 06:51:08,19.00,19.00,19.00,99.90,1053234,28,19916,-58
2022-07-23 06:51:39,19.10,19.10,19.10,99.90,1053225,28,20008,-59
2022-07-23 06:52:09,19.00,19.00,19.00,99.90,1053164,28,19991,-56
2022-07-23 06:52:40,19.10,19.10,19.10,99.90,1053031,28,19910,-56
2022-07-23 06:53:11,19.10,19.10,19.10,99.90,1053182,28,19911,-54
2022-07-23 06:53:41,19.10,19.10,19.10,99.90,1052755,28,19915,-56
2022-07-23 06:54:12,19.10,19.10,19.10,99.90,1052960,28,19951,-54
2022-07-23 06:54:42,19.10,19.10,19.10,99.90,1052745,28,20358,-58
2022-07-23 06:55:13,19.20,19.20,19.20,99.90,1052894,28,19908,-55
2022-07-23 06:55:43,19.10,19.10,19.10,99.90,1053224,28,19958,-54
2022-07-23 06:56:14,19.10,19.10,19.10,99.90,1053166,28,19916,-58
2022-07-23 06:56:45,19.10,19.10,19.10,99.90,1052970,28,19915,-54
2022-07-23 06:57:15,19.20,19.20,19.20,99.90,1053184,28,19904,-57
2022-07-23 06:57:46,19.20,19.20,19.20,99.90,1053150,28,19930,-53
2022-07-23 06:58:18,19.20,19.20,19.20,99.90,1053078,28,20299,-55
2022-07-23 06:58:48,19.20,19.20,19.20,99.90,1053166,28,20365,-54
2022-07-23 06:59:19,19.20,19.20,19.20,99.90,1053155,28,19915,-58
2022-07-23 06:59:50,19.20,19.20,19.20,99.90,1053217,28,19915,-57
2022-07-23 07:00:20,19.20,19.20,19.20,99.90,1053225,28,19908,-58
2022-07-23 07:00:51,19.20,19.20,19.20,99.90,1053245,28,19912,-58
2022-07-23 07:01:22,19.20,19.20,19.20,99.90,1053283,28,20280,-58
2022-07-23 07:01:53,19.20,19.20,19.20,99.90,1053194,28,19908,-57
2022-07-23 07:02:23,19.20,19.20,19.20,99.90,1052830,28,20386,-58
2022-07-23 07:02:54,19.20,19.20,19.20,99.90,1052797,28,19908,-56
2022-07-23 07:03:25,19.20,19.20,19.20,99.90,1052833,28,19958,-55
2022-07-23 07:03:55,19.20,19.20,19.20,99.90,1052969,28,19955,-58
2022-07-23 07:04:26,19.20,19.20,19.20,99.90,1053195,28,20346,-54
2022-07-23 07:04:57,19.20,19.20,19.20,99.90,1053125,28,20015,-57
2022-07-23 07:05:27,19.20,19.20,19.20,99.90,1053074,28,19999,-57
2022-07-23 07:05:58,19.20,19.20,19.20,99.90,1052990,28,19961,-58
2022-07-23 07:06:28,19.20,19.20,19.20,99.90,1053120,28,19991,-57
2022-07-23 07:06:59,19.10,19.10,19.10,99.90,1053025,28,19947,-58
2022-07-23 07:07:29,19.10,19.10,19.10,99.90,1053047,28,19931,-57
2022-07-23 07:08:00,19.10,19.10,19.10,99.90,1053180,28,19904,-56
2022-07-23 07:08:31,19.10,19.10,19.10,99.90,1053252,28,19911,-57
2022-07-23 07:09:02,19.00,19.00,19.00,99.90,1053269,28,19947,-56
2022-07-23 07:09:32,19.10,19.10,19.10,99.90,1053130,28,19927,-57
2022-07-23 07:10:03,19.00,19.00,19.00,99.90,1053175,28,20353,-59
2022-07-23 07:10:34,19.10,19.10,19.10,99.90,1052741,28,19907,-56
2022-07-23 07:11:05,19.10,19.10,19.10,99.90,1052762,28,20472,-56
2022-07-23 07:11:35,19.10,19.10,19.10,99.90,1052975,28,20325,-56
2022-07-23 07:12:06,19.10,19.10,19.10,99.90,1052817,28,19951,-57
2022-07-23 07:12:36,19.10,19.10,19.10,99.90,1052748,28,20372,-58
2022-07-23 07:13:07,19.10,19.10,19.10,99.90,1052835,28,19905,-58
2022-07-23 07:13:38,19.10,19.10,19.10,99.90,1052811,28,20359,-57
2022-07-23 07:14:08,19.10,19.10,19.10,99.90,1053267,28,19904,-57
2022-07-23 07:14:39,19.10,19.10,19.10,99.90,1053131,28,20278,-55
2022-07-23 07:15:09,19.10,19.10,19.10,99.90,1053155,28,19986,-58
2022-07-23 07:15:40,19.10,19.10,19.10,99.90,1053041,28,19901,-57
2022-07-23 07:16:11,19.10,19.10,19.10,99.90,1053225,28,19995,-58
2022-07-23 07:16:41,19.10,19.10,19.10,99.90,1052720,28,19900,-58
2022-07-23 07:17:12,19.20,19.20,19.20,99.90,1052732,28,19976,-57
2022-07-23 07:17:42,19.20,19.20,19.20,99.90,1052741,28,20019,-57
2022-07-23 07:18:13,19.20,19.20,19.20,99.90,1052860,28,19904,-56
2022-07-23 07:18:44,19.20,19.20,19.20,99.90,1052744,28,19904,-56
2022-07-23 07:19:14,19.20,19.20,19.20,99.90,1052822,28,19907,-55
2022-07-23 07:19:45,19.20,19.20,19.20,99.90,1052862,28,19937,-56
2022-07-23 07:20:15,19.30,19.30,19.30,99.90,1052794,28,19946,-55
2022-07-23 07:20:46,19.30,19.30,19.30,99.90,1052681,28,19904,-57
2022-07-23 07:21:16,19.30,19.30,19.30,99.90,1052836,28,19972,-57
2022-07-23 07:21:47,19.30,19.30,19.30,99.90,1052782,28,19993,-58
2022-07-23 07:22:18,19.40,19.40,19.40,99.90,1052825,28,20327,-59
2022-07-23 07:22:49,19.30,19.30,19.30,99.90,1052842,28,19911,-57
2022-07-23 07:23:20,19.30,19.30,19.30,99.90,1053048,28,19939,-56
2022-07-23 07:23:51,19.30,19.30,19.30,99.90,1053071,28,19904,-54
2022-07-23 07:24:21,19.30,19.30,19.30,99.90,1053046,28,19901,-56
2022-07-23 07:24:52,19.40,19.40,19.40,99.90,1053044,28,19957,-58
2022-07-23 07:25:22,19.40,19.40,19.40,99.90,1053079,28,19992,-59
2022-07-23 07:25:53,19.40,19.40,19.40,99.90,1052962,28,19999,-59
2022-07-23 07:26:23,19.40,19.40,19.40,99.90,1052957,28,20073,-57
2022-07-23 07:26:54,19.40,19.40,19.40,99.90,1052575,28,20282,-58
2022-07-23 07:27:25,19.50,19.50,19.50,99.90,1052714,28,20412,-55
2022-07-23 07:27:55,19.40,19.40,19.40,99.90,1048595,28,20309,-57
2022-07-23 07:28:26,19.40,19.40,19.40,99.90,1048633,28,19907,-59
2022-07-23 07:28:57,19.40,19.40,19.40,99.90,1052793,28,20336,-55
2022-07-23 07:29:28,19.50,19.50,19.50,99.90,1052772,28,20392,-54
2022-07-23 07:29:58,19.40,19.40,19.40,99.90,1053021,28,19911,-59
2022-07-23 07:30:29,19.40,19.40,19.40,99.90,1052989,28,19994,-59
2022-07-23 07:30:59,19.40,19.40,19.40,99.90,1053043,28,19991,-56
2022-07-23 07:31:30,19.30,19.30,19.30,99.90,1053002,28,19946,-52
2022-07-23 07:32:00,19.40,19.40,19.40,99.90,1053119,28,20384,-55
2022-07-23 07:32:32,19.40,19.40,19.40,99.90,1053028,28,19904,-57
2022-07-23 07:33:02,19.40,19.40,19.40,99.90,1052992,28,19904,-56
2022-07-23 07:33:33,19.40,19.40,19.40,99.90,1053086,28,20258,-52
2022-07-23 07:34:04,19.40,19.40,19.40,99.90,1053025,28,19995,-56
2022-07-23 07:34:34,19.50,19.50,19.50,99.90,1053062,28,19904,-56
2022-07-23 07:35:06,19.50,19.50,19.50,99.90,1053097,28,19905,-56
2022-07-23 07:35:36,19.60,19.60,19.60,99.90,1052957,28,19904,-56
2022-07-23 07:36:07,19.60,19.60,19.60,99.90,1053055,28,19901,-55
2022-07-23 07:36:38,19.60,19.60,19.60,99.90,1052759,28,19946,-55
2022-07-23 07:37:08,19.60,19.60,19.60,99.90,1053119,28,20349,-55
2022-07-23 07:37:39,19.50,19.50,19.50,99.90,1052934,28,19908,-58
2022-07-23 07:38:10,19.50,19.50,19.50,99.90,1052984,28,20333,-57
2022-07-23 07:38:40,19.40,19.40,19.40,99.90,1052955,28,19908,-57
2022-07-23 07:39:11,19.40,19.40,19.40,99.90,1053010,28,19908,-57
2022-07-23 07:39:41,19.40,19.40,19.40,99.90,1052981,28,20250,-57
2022-07-23 07:40:12,19.40,19.40,19.40,99.90,1053069,28,19915,-57
2022-07-23 07:40:43,19.50,19.50,19.50,99.90,1052598,28,19997,-56
2022-07-23 07:41:13,19.50,19.50,19.50,99.90,1048453,28,19909,-57
2022-07-23 07:41:44,19.60,19.60,19.60,99.90,1048452,28,20010,-58
2022-07-23 07:42:14,19.50,19.50,19.50,99.90,1048683,28,19999,-57
2022-07-23 07:42:49,19.50,19.50,19.50,99.90,1052502,28,19908,-57
2022-07-23 07:43:20,19.50,19.50,19.50,99.90,1053210,28,19900,-55
2022-07-23 07:43:50,19.60,19.60,19.60,99.90,1052441,28,20310,-57
2022-07-23 07:44:21,19.70,19.70,19.70,99.90,1052291,28,20007,-56
2022-07-23 07:44:51,19.70,19.70,19.70,99.90,1052462,28,20038,-58
2022-07-23 07:45:23,19.70,19.70,19.70,99.90,1048282,28,19999,-56
2022-07-23 07:45:53,19.80,19.80,19.80,99.90,1052370,28,19954,-58
2022-07-23 07:46:27,19.90,19.90,19.90,99.90,1052350,28,20387,-58
2022-07-23 07:46:57,19.90,19.90,19.90,99.90,1048656,28,19978,-56
2022-07-23 07:47:28,20.00,20.00,20.00,99.90,1052603,28,20409,-56
2022-07-23 07:47:59,20.10,20.10,20.10,99.90,1052655,28,20367,-57
2022-07-23 07:48:29,20.20,20.20,20.20,99.90,1052614,28,19931,-57
2022-07-23 07:49:00,20.20,20.20,20.20,99.90,1052981,28,19994,-57
2022-07-23 07:49:30,20.20,20.20,20.20,99.90,1052157,28,19987,-57
2022-07-23 07:50:01,20.20,20.20,20.20,99.90,1052630,28,19908,-56
2022-07-23 07:50:31,20.20,20.20,20.20,99.90,1052536,28,19922,-57
2022-07-23 07:51:03,20.30,20.30,20.30,99.90,1052704,28,19908,-58
2022-07-23 07:51:34,20.20,20.20,20.20,99.90,1052874,28,20045,-57
2022-07-23 07:52:05,20.10,20.10,20.10,99.90,1053027,28,19912,-56
2022-07-23 07:52:36,20.20,20.20,20.20,99.90,1052847,28,20441,-56
2022-07-23 07:53:07,20.20,20.20,20.20,99.90,1052991,28,19934,-57
2022-07-23 07:53:37,20.20,20.20,20.20,99.90,1052886,28,20002,-56
2022-07-23 07:54:08,20.20,20.20,20.20,99.90,1053046,28,19915,-58
2022-07-23 07:54:38,20.20,20.20,20.20,99.90,1052973,28,19939,-60
2022-07-23 07:55:10,20.30,20.30,20.30,99.90,1053132,28,20006,-62
2022-07-23 07:55:40,20.30,20.30,20.30,99.90,1052862,28,19904,-59
2022-07-23 07:56:11,20.30,20.30,20.30,99.90,1052560,28,19908,-56
2022-07-23 07:56:41,20.30,20.30,20.30,99.90,1052506,28,19908,-58
2022-07-23 07:57:12,20.30,20.30,20.30,99.90,1052618,28,19950,-58
2022-07-23 07:57:43,20.30,20.30,20.30,99.90,1052769,28,19915,-53
2022-07-23 07:58:13,20.20,20.20,20.20,99.90,1053037,28,19912,-57
2022-07-23 07:58:44,20.20,20.20,20.20,99.90,1052936,28,19991,-56
2022-07-23 07:59:14,20.20,20.20,20.20,99.90,1052517,28,19908,-56
2022-07-23 07:59:45,20.30,20.30,20.30,99.90,1052739,28,20342,-57
2022-07-23 08:00:16,20.30,20.30,20.30,99.90,1052651,28,19904,-56
2022-07-23 08:00:46,20.30,20.30,20.30,99.90,1052548,28,19915,-56
2022-07-23 08:01:19,20.30,20.30,20.30,99.90,1052896,28,19915,-58
2022-07-23 08:01:49,20.40,20.40,20.40,99.90,1052859,28,20392,-55
2022-07-23 08:02:20,20.40,20.40,20.40,99.90,1052838,28,19910,-57
2022-07-23 08:02:51,20.40,20.40,20.40,99.90,1052699,28,19910,-58
2022-07-23 08:03:22,20.40,20.40,20.40,99.90,1052406,28,20403,-58
2022-07-23 08:03:52,20.40,20.40,20.40,99.90,1052553,28,20010,-57
2022-07-23 08:04:23,20.40,20.40,20.40,99.90,1052578,28,19912,-57
2022-07-23 08:04:53,20.40,20.40,20.40,99.90,1052651,28,20352,-58
2022-07-23 08:05:25,20.30,20.30,20.30,99.90,1052847,28,20376,-57
2022-07-23 08:05:56,20.30,20.30,20.30,99.90,1052738,28,19912,-60
2022-07-23 08:06:26,20.30,20.30,20.30,99.90,1052931,28,19904,-58
2022-07-23 08:06:57,20.40,20.40,20.40,99.90,1052735,28,20373,-59
2022-07-23 08:07:27,20.40,20.40,20.40,99.90,1052964,28,19962,-59
2022-07-23 08:07:58,20.30,20.30,20.30,99.90,1052905,28,19911,-54
2022-07-23 08:08:29,20.30,20.30,20.30,99.90,1052959,28,20181,-56
2022-07-23 08:08:59,20.40,20.40,20.40,99.90,1052383,28,19918,-60
2022-07-23 08:09:30,20.50,20.50,20.50,99.90,1052512,28,20375,-59
2022-07-23 08:10:00,20.50,20.50,20.50,99.90,1052428,28,19954,-59
2022-07-23 08:10:31,20.50,20.50,20.50,99.90,1052526,28,19908,-60
2022-07-23 08:11:02,20.60,20.60,20.60,99.90,1052776,28,19904,-60
2022-07-23 08:11:32,20.60,20.60,20.60,99.90,1052418,28,19958,-60
2022-07-23 08:12:03,20.70,20.70,20.70,99.90,1052649,28,19927,-58
2022-07-23 08:12:46,20.70,20.70,20.70,99.90,1052442,28,19900,-59
2022-07-23 08:13:17,20.80,20.80,20.80,99.90,1052666,28,20376,-58
2022-07-23 08:13:48,20.80,20.80,20.80,99.90,1052641,28,19946,-58
2022-07-23 08:14:18,20.90,20.90,20.90,99.90,1052503,28,19911,-58
2022-07-23 08:14:49,20.90,20.90,20.90,99.90,1052560,28,19919,-59
2022-07-23 08:15:22,21.00,21.00,21.00,99.90,1052880,28,19905,-58
2022-07-23 08:15:53,21.00,21.00,21.00,99.90,1052790,28,19943,-58
2022-07-23 08:16:23,21.00,21.00,21.00,99.90,1052811,28,20265,-57
2022-07-23 08:16:54,21.00,21.00,21.00,99.90,1052801,28,19905,-59
2022-07-23 08:17:25,21.10,21.10,21.10,99.90,1052425,28,20085,-61
2022-07-23 08:17:55,21.00,21.00,21.00,99.90,1052493,28,20014,-61
2022-07-23 08:18:26,20.90,20.90,20.90,99.90,1052528,28,20003,-59
2022-07-23 08:18:56,20.90,20.90,20.90,99.90,1052621,28,19909,-65
2022-07-23 08:19:27,20.90,20.90,20.90,99.90,1052802,28,19957,-64
2022-07-23 08:19:57,21.00,21.00,21.00,99.90,1052709,28,19949,-57
2022-07-23 08:20:28,21.00,21.00,21.00,99.90,1052855,28,19991,-59
2022-07-23 08:20:58,21.00,21.00,21.00,99.90,1052778,28,19990,-53
2022-07-23 08:21:29,21.00,21.00,21.00,99.90,1052753,28,20071,-55
2022-07-23 08:22:00,21.10,21.10,21.10,99.90,1052467,28,19904,-57
2022-07-23 08:22:50,21.10,21.10,21.10,99.90,1052570,28,19904,-59
2022-07-23 08:23:20,21.30,21.30,21.30,99.90,1052504,28,19953,-55
2022-07-23 08:23:51,21.20,21.20,21.20,99.90,1052726,28,19988,-52
2022-07-23 08:24:21,21.40,21.40,21.40,99.90,1052787,28,20376,-55
2022-07-23 08:24:52,21.50,21.50,21.50,99.90,1052535,28,20359,-59
2022-07-23 08:25:27,21.60,21.60,21.60,99.90,1052506,28,19904,-58
2022-07-23 08:25:59,21.70,21.70,21.70,99.90,1052495,28,19904,-57
2022-07-23 08:26:30,21.80,21.80,21.80,99.90,1052412,28,19921,-58
2022-07-23 08:27:00,22.00,22.00,22.00,99.90,1052495,28,19987,-55
2022-07-23 08:27:31,22.00,22.00,22.00,99.90,1052781,28,19987,-56
2022-07-23 08:28:02,22.10,22.10,22.10,99.90,1052806,28,20350,-57
2022-07-23 08:28:33,22.20,22.20,22.20,99.90,1052760,28,19900,-55
2022-07-23 08:29:04,22.30,22.30,22.30,99.90,1052901,28,19900,-59
2022-07-23 08:29:34,22.40,22.40,22.40,99.90,1052389,28,19947,-53
2022-07-23 08:30:05,22.30,22.30,22.30,99.90,1052494,28,19950,-58
2022-07-23 08:30:36,22.30,22.30,22.30,99.90,1052541,28,19950,-60
2022-07-23 08:31:07,22.40,22.40,22.40,99.90,1052585,28,19929,-57
2022-07-23 08:31:40,22.50,22.50,22.50,99.90,1052755,28,19965,-54
2022-07-23 08:32:10,22.50,22.50,22.50,99.90,1052794,28,20357,-55
2022-07-23 08:32:47,22.60,22.60,22.60,99.90,1052194,28,19904,-56
2022-07-23 08:33:18,22.70,22.70,22.70,99.90,1052516,28,19904,-55
2022-07-23 08:33:49,22.70,22.70,22.70,99.90,1052575,28,19904,-57
2022-07-23 08:34:19,22.80,22.80,22.80,99.90,1052576,28,20396,-55
2022-07-23 08:34:50,22.80,22.80,22.80,99.90,1052759,28,19908,-54
2022-07-23 08:35:28,22.70,22.70,22.70,99.90,1052406,28,19904,-56
2022-07-23 08:36:03,22.80,22.80,22.80,99.90,1052500,28,20381,-52
2022-07-23 08:36:34,22.90,22.90,22.90,99.90,1052350,28,19905,-54
2022-07-23 08:37:04,22.90,22.90,22.90,99.90,1052641,28,19935,-53
2022-07-23 08:37:35,23.00,23.00,23.00,99.90,1052304,28,19909,-55
2022-07-23 08:38:06,23.00,23.00,23.00,99.90,1052477,28,19958,-56
2022-07-23 08:38:37,23.00,23.00,23.00,99.90,1052498,28,19916,-56
2022-07-23 08:39:07,23.00,23.00,23.00,99.90,1052502,28,19905,-56
2022-07-23 08:39:38,23.10,23.10,23.10,99.90,1052501,28,19909,-57
2022-07-23 08:40:09,23.20,23.20,23.20,99.90,1052530,28,19915,-58
2022-07-23 08:40:40,23.20,23.20,23.20,99.90,1052367,28,20408,-58
2022-07-23 08:41:11,23.30,23.30,23.30,99.90,1052539,28,19908,-56
2022-07-23 08:41:42,23.30,23.30,23.30,99.90,1052724,28,20012,-58
2022-07-23 08:42:14,23.30,23.30,23.30,99.90,1052868,28,19908,-60
2022-07-23 08:42:47,23.40,23.40,23.40,99.90,1052638,28,19908,-58
2022-07-23 08:43:19,23.40,23.40,23.40,99.90,1052843,28,20255,-54
2022-07-23 08:43:50,23.50,23.50,23.50,99.90,1052679,28,19916,-52
2022-07-23 08:44:20,23.50,23.50,23.50,99.90,1052715,28,19994,-55
2022-07-23 08:44:51,23.50,23.50,23.50,99.90,1052732,28,19908,-62
2022-07-23 08:45:22,23.50,23.50,23.50,99.90,1052802,28,20372,-54
2022-07-23 08:45:56,23.50,23.50,23.50,99.90,1052778,28,19908,-56
2022-07-23 08:46:27,23.60,23.60,23.60,99.90,1052684,28,19912,-54
2022-07-23 08:46:58,23.50,23.50,23.50,99.90,1052543,28,19934,-55
2022-07-23 08:47:29,23.70,23.70,23.70,99.90,1052821,28,20337,-55
2022-07-23 08:47:59,23.70,23.70,23.70,99.90,1052335,28,19909,-55
2022-07-23 08:48:31,23.90,23.90,23.90,99.90,1052522,28,19909,-56
2022-07-23 08:49:02,23.90,23.90,23.90,99.90,1052255,28,20395,-58
2022-07-23 08:49:32,24.10,24.10,24.10,99.90,1052542,28,19946,-55
2022-07-23 08:50:03,24.20,24.20,24.20,99.90,1052838,28,20245,-55
2022-07-23 08:50:36,24.20,24.20,24.20,99.90,1052750,28,19908,-56
2022-07-23 08:51:07,24.10,24.10,24.10,99.90,1052787,28,20277,-58
2022-07-23 08:51:38,24.10,24.10,24.10,99.90,1052657,28,19909,-56
2022-07-23 08:52:08,24.10,24.10,24.10,99.90,1052751,28,20353,-51
2022-07-23 08:52:40,24.20,24.20,24.20,99.90,1052457,28,19908,-55
2022-07-23 08:53:10,24.20,24.20,24.20,99.90,1052811,28,19911,-54
2022-07-23 08:53:41,24.20,24.20,24.20,99.90,1052803,28,19954,-55
2022-07-23 08:54:12,24.30,24.30,24.30,99.90,1052757,28,20243,-56
2022-07-23 08:54:43,24.30,24.30,24.30,99.90,1052738,28,19908,-56
2022-07-23 08:55:16,24.40,24.40,24.40,99.90,1052685,28,19908,-56
2022-07-23 08:55:47,24.40,24.40,24.40,99.90,1052757,28,19915,-56
2022-07-23 08:56:18,24.30,24.30,24.30,99.90,1052672,28,19904,-57
2022-07-23 08:56:48,24.30,24.30,24.30,99.90,1052194,28,20417,-56
2022-07-23 08:57:19,24.40,24.40,24.40,99.90,1052396,28,19904,-54
2022-07-23 08:57:51,24.40,24.40,24.40,99.90,1052375,28,20017,-53
2022-07-23 08:58:21,24.30,24.30,24.30,99.90,1052406,28,20378,-57
2022-07-23 08:58:53,24.30,24.30,24.30,99.90,1052742,28,19911,-57
2022-07-23 08:59:26,24.30,24.30,24.30,99.90,1052651,28,19965,-53
2022-07-23 08:59:57,24.40,24.40,24.40,99.90,1052797,28,19912,-57
2022-07-23 09:00:28,24.40,24.40,24.40,99.90,1052612,28,19994,-57
2022-07-23 09:00:59,24.30,24.30,24.30,99.90,1052629,28,19976,-57
2022-07-23 09:01:29,24.30,24.30,24.30,99.90,1052647,28,20277,-57
2022-07-23 09:02:00,24.40,24.40,24.40,99.90,1052774,28,19916,-57
2022-07-23 09:02:31,24.50,24.50,24.50,99.90,1052615,28,20362,-57
2022-07-23 09:03:02,24.40,24.40,24.40,99.90,1052542,28,19948,-57
2022-07-23 09:03:35,24.30,24.30,24.30,99.90,1052202,28,19908,-56
2022-07-23 09:04:05,24.40,24.40,24.40,99.90,1052463,28,19908,-57
2022-07-23 09:04:36,24.50,24.50,24.50,99.90,1052468,28,20418,-57
2022-07-23 09:05:07,24.60,24.60,24.60,99.90,1052417,28,20352,-56
2022-07-23 09:05:38,24.70,24.70,24.70,99.90,1052574,28,19908,-58
2022-07-23 09:06:09,24.70,24.70,24.70,99.90,1052778,28,19990,-57
2022-07-23 09:06:39,24.80,24.80,24.80,99.90,1052687,28,19904,-53
2022-07-23 09:07:10,24.90,24.90,24.90,99.90,1052773,28,20349,-57
2022-07-23 09:07:59,24.90,24.90,24.90,99.90,1052638,28,19939,-56
2022-07-23 09:08:39,25.00,25.00,25.00,99.90,1052613,28,19908,-57
2022-07-23 09:09:19,25.10,25.10,25.10,99.90,1052672,28,19953,-57
2022-07-23 09:10:04,25.10,25.10,25.10,99.90,1052705,28,19908,-58
2022-07-23 09:10:43,25.20,25.20,25.20,99.90,1052722,28,19915,-57
2022-07-23 09:11:16,25.20,25.20,25.20,99.90,1052735,28,19908,-57
2022-07-23 09:11:47,25.20,25.20,25.20,99.90,1052703,28,19943,-56
2022-07-23 09:12:17,25.20,25.20,25.20,99.90,1052717,28,20276,-56
2022-07-23 09:12:48,25.20,25.20,25.20,99.90,1052500,28,19908,-56
2022-07-23 09:13:24,25.30,25.30,25.30,99.90,1052778,28,20357,-56
2022-07-23 09:13:58,25.40,25.40,25.40,99.90,1052726,28,20023,-56
2022-07-23 09:14:47,25.60,25.60,25.60,99.90,1052771,28,20288,-56
2022-07-23 09:15:18,25.60,25.60,25.60,99.90,1052641,28,19908,-56
2022-07-23 09:15:50,25.50,25.50,25.50,99.90,1052668,28,20277,-56
2022-07-23 09:16:24,25.60,25.60,25.60,99.90,1052689,28,19905,-57
2022-07-23 09:16:55,25.70,25.70,25.70,99.90,1052134,28,19916,-55
2022-07-23 09:17:25,25.60,25.60,25.60,99.90,1052425,28,20010,-54
2022-07-23 09:17:56,25.40,25.40,25.40,99.90,1052411,28,20002,-56
2022-07-23 09:18:33,25.50,25.50,25.50,99.90,1052301,28,20003,-57
2022-07-23 09:19:05,25.40,25.40,25.40,99.90,1052521,28,19908,-55
2022-07-23 09:19:35,25.30,25.30,25.30,99.90,1052320,28,19915,-57
2022-07-23 09:20:10,25.20,25.20,25.20,99.90,1052268,28,19915,-56
2022-07-23 09:20:40,25.20,25.20,25.20,99.90,1052370,28,19908,-54
2022-07-23 09:21:12,25.20,25.20,25.20,99.90,1052294,28,20330,-56
2022-07-23 09:21:43,25.10,25.10,25.10,99.90,1052636,28,19904,-57
2022-07-23 09:22:21,25.20,25.20,25.20,99.90,1052606,28,19905,-56
2022-07-23 09:22:51,25.30,25.30,25.30,99.90,1052415,28,19911,-57
2022-07-23 09:23:36,25.40,25.40,25.40,99.90,1052672,28,19916,-56
2022-07-23 09:24:08,25.30,25.30,25.30,99.90,1052708,28,19908,-58
2022-07-23 09:24:58,25.50,25.50,25.50,99.90,1048079,28,19958,-55
2022-07-23 09:25:29,25.60,25.60,25.60,99.90,1048030,28,19963,-58
2022-07-23 09:26:00,25.50,25.50,25.50,99.90,1047884,28,20067,-57
2022-07-23 09:26:38,25.60,25.60,25.60,99.90,1048936,28,19909,-58
2022-07-23 09:27:08,25.70,25.70,25.70,99.90,1052517,28,19908,-58
2022-07-23 09:27:53,25.80,25.80,25.80,99.90,1052541,28,20281,-56
2022-07-23 09:28:23,25.90,25.90,25.90,99.90,1050694,28,19908,-56
2022-07-23 09:28:55,26.00,26.00,26.00,99.90,1052288,28,20320,-58
2022-07-23 09:29:26,26.00,26.00,26.00,99.90,1052491,28,19942,-55
2022-07-23 09:29:57,26.00,26.00,26.00,99.90,1052472,28,19912,-55
2022-07-23 09:30:28,26.00,26.00,26.00,99.90,1052518,28,19911,-52
2022-07-23 09:30:58,26.10,26.10,26.10,99.90,1052559,28,19916,-55
2022-07-23 09:31:48,26.30,26.30,26.30,99.90,1052688,28,20311,-57
2022-07-23 09:32:19,26.30,26.30,26.30,99.90,1052282,28,20045,-56
2022-07-23 09:33:05,26.50,26.50,26.50,99.90,1052174,28,20269,-57
2022-07-23 09:33:36,26.60,26.60,26.60,99.90,1048074,28,19911,-53
2022-07-23 09:34:08,26.60,26.60,26.60,99.90,1048131,28,19999,-58
2022-07-23 09:34:38,26.60,26.60,26.60,99.90,1048212,28,19916,-57
2022-07-23 09:35:09,26.60,26.60,26.60,99.90,1048503,28,20324,-56
2022-07-23 09:35:58,26.60,26.60,26.60,99.90,1052588,28,19901,-57
2022-07-23 09:36:28,26.70,26.70,26.70,99.90,1052640,28,19989,-57
2022-07-23 09:37:09,26.70,26.70,26.70,99.90,1052546,28,19912,-56
2022-07-23 09:37:40,26.80,26.80,26.80,99.90,1052627,28,19909,-58
2022-07-23 09:38:10,26.80,26.80,26.80,99.90,1052683,28,19904,-57
2022-07-23 09:38:48,26.80,26.80,26.80,99.90,1052697,28,20372,-56
2022-07-23 09:39:30,26.90,26.90,26.90,99.90,1052657,28,19909,-55
2022-07-23 09:40:05,26.90,26.90,26.90,99.90,1052599,28,19912,-56
2022-07-23 09:40:35,26.90,26.90,26.90,99.90,1052583,28,19921,-58
2022-07-23 09:41:07,26.90,26.90,26.90,99.90,1052589,28,20365,-59
2022-07-23 09:41:39,27.00,27.00,27.00,99.90,1052571,28,19991,-57
2022-07-23 09:42:16,26.90,26.90,26.90,99.90,1052144,28,19921,-57
2022-07-23 09:42:54,26.80,26.80,26.80,99.90,1052040,28,19908,-58
2022-07-23 09:43:27,27.00,27.00,27.00,99.90,1052289,28,19909,-58
2022-07-23 09:44:06,27.10,27.10,27.10,99.90,1052497,28,20263,-58
2022-07-23 09:44:40,27.10,27.10,27.10,99.90,1052547,28,19908,-57
2022-07-23 09:45:12,27.20,27.20,27.20,99.90,1052633,28,19915,-57
2022-07-23 09:45:42,27.30,27.30,27.30,99.90,1052676,28,19912,-58
2022-07-23 09:46:16,27.20,27.20,27.20,99.90,1052501,28,19908,-58
2022-07-23 09:46:48,27.20,27.20,27.20,99.90,1052599,28,19904,-58
2022-07-23 09:47:19,27.20,27.20,27.20,99.90,1052472,28,20278,-57
2022-07-23 09:47:50,27.20,27.20,27.20,99.90,1052572,28,19908,-58
2022-07-23 09:48:22,27.10,27.10,27.10,99.90,1052586,28,19994,-58
2022-07-23 09:48:53,27.10,27.10,27.10,99.90,1052147,28,19963,-57
2022-07-23 09:49:25,27.00,27.00,27.00,99.90,1052242,28,19908,-56
2022-07-23 09:49:58,26.90,26.90,26.90,99.90,1052360,28,19908,-56
2022-07-23 09:50:28,27.00,27.00,27.00,99.90,1052451,28,20349,-55
2022-07-23 09:51:02,26.90,26.90,26.90,99.90,1052596,28,19912,-57
2022-07-23 09:51:42,27.00,27.00,27.00,99.90,1052506,28,19908,-57
2022-07-23 09:52:25,27.10,27.10,27.10,99.90,1052666,28,19911,-57
2022-07-23 09:52:56,27.20,27.20,27.20,99.90,1052382,28,19924,-56
2022-07-23 09:53:26,27.50,27.50,27.50,99.90,1052508,28,20372,-55
2022-07-23 09:53:57,27.50,27.50,27.50,99.90,1052651,28,19909,-56
2022-07-23 09:54:34,27.50,27.50,27.50,99.90,1052585,28,20242,-58
2022-07-23 09:55:05,27.50,27.50,27.50,99.90,1052083,28,19917,-56
2022-07-23 09:55:39,27.50,27.50,27.50,99.90,1052303,28,19915,-55
2022-07-23 09:56:11,27.60,27.60,27.60,99.90,1052327,28,20275,-57
2022-07-23 09:56:43,27.60,27.60,27.60,99.90,1052205,28,20263,-57
2022-07-23 09:57:15,27.60,27.60,27.60,99.90,1052507,28,19908,-57
2022-07-23 09:57:49,27.60,27.60,27.60,99.90,1052538,28,19961,-56
2022-07-23 09:58:21,27.70,27.70,27.70,99.90,1052610,28,19910,-57
2022-07-23 09:59:02,27.60,27.60,27.60,99.90,1052549,28,19915,-57
2022-07-23 09:59:37,27.70,27.70,27.70,99.90,1052601,28,19995,-56
2022-07-23 10:00:10,27.80,27.80,27.80,99.90,1052338,28,19908,-57
2022-07-23 10:00:42,27.90,27.90,27.90,99.90,1052322,28,19916,-57
2022-07-23 10:01:13,28.00,28.00,28.00,99.90,1052257,28,20001,-57
2022-07-23 10:01:44,28.10,28.10,28.10,99.90,1052266,28,19931,-56
2022-07-23 10:02:15,27.90,27.90,27.90,99.90,1052216,28,19915,-56
2022-07-23 10:02:46,27.90,27.90,27.90,99.90,1051975,28,19904,-57
2022-07-23 10:03:17,27.90,27.90,27.90,99.90,1052349,28,19971,-59
2022-07-23 10:03:48,28.10,28.10,28.10,99.90,1052276,28,19920,-57
2022-07-23 10:04:20,28.10,28.10,28.10,99.90,1052276,28,20414,-56
2022-07-23 10:04:52,28.10,28.10,28.10,99.90,1052613,28,19916,-57
2022-07-23 10:05:24,28.10,28.10,28.10,99.90,1052519,28,19995,-57
2022-07-23 10:05:54,28.10,28.10,28.10,99.90,1052556,28,19923,-56
2022-07-23 10:06:26,28.00,28.00,28.00,99.90,1052610,28,20289,-57
2022-07-23 10:06:58,27.90,27.90,27.90,99.90,1052576,28,19931,-57
2022-07-23 10:07:31,28.00,28.00,28.00,99.90,1052608,28,19908,-53
2022-07-23 10:08:02,27.90,27.90,27.90,99.90,1052600,28,20315,-58
2022-07-23 10:08:33,27.90,27.90,27.90,99.90,1052552,28,19900,-56
2022-07-23 10:09:04,27.90,27.90,27.90,99.90,1052593,28,19912,-57
2022-07-23 10:09:36,28.00,28.00,28.00,99.90,1052509,28,20273,-58
2022-07-23 10:10:07,27.90,27.90,27.90,99.90,1052601,28,19926,-55
2022-07-23 10:10:39,27.80,27.80,27.80,99.90,1052486,28,19963,-58
2022-07-23 10:11:11,27.80,27.80,27.80,99.90,1052632,28,20328,-56
2022-07-23 10:11:41,27.90,27.90,27.90,99.90,1052546,28,19911,-54
2022-07-23 10:12:13,28.10,28.10,28.10,99.90,1052563,28,19911,-53
2022-07-23 10:12:53,28.20,28.20,28.20,99.90,1052132,28,19900,-55
2022-07-23 10:13:33,28.30,28.30,28.30,99.90,1053216,28,19900,-55
2022-07-23 10:14:05,28.10,28.10,28.10,99.90,1053131,28,19955,-54
2022-07-23 10:14:38,28.10,28.10,28.10,99.90,1053243,28,19943,-56
2022-07-23 10:15:08,28.20,28.20,28.20,99.90,1053361,28,20269,-54
2022-07-23 10:15:40,28.10,28.10,28.10,99.90,1053300,28,19997,-54
2022-07-23 10:16:10,28.20,28.20,28.20,99.90,1053400,28,20368,-57
2022-07-23 10:16:41,28.50,28.50,28.50,99.90,1053282,28,19904,-57
2022-07-23 10:17:12,28.60,28.60,28.60,99.90,1053419,28,19907,-55
2022-07-23 10:17:43,28.60,28.60,28.60,99.90,1052992,28,19905,-56
2022-07-23 10:18:13,28.70,28.70,28.70,99.90,1053134,28,20341,-54
2022-07-23 10:18:44,28.50,28.50,28.50,99.90,1053123,28,19904,-54
2022-07-23 10:19:15,28.70,28.70,28.70,99.90,1053107,28,19909,-57
2022-07-23 10:19:46,28.70,28.70,28.70,99.90,1053301,28,19919,-55
2022-07-23 10:20:16,28.80,28.80,28.80,99.90,1053037,28,19935,-54
2022-07-23 10:20:48,28.60,28.60,28.60,99.90,1052943,28,20423,-53
2022-07-23 10:21:21,28.60,28.60,28.60,99.90,1053089,28,20293,-55
2022-07-23 10:21:54,28.50,28.50,28.50,99.90,1053156,28,19911,-55
2022-07-23 10:22:25,28.50,28.50,28.50,99.90,1053327,28,19999,-54
2022-07-23 10:22:55,28.60,28.60,28.60,99.90,1053236,28,19911,-54
2022-07-23 10:23:35,28.70,28.70,28.70,99.90,1053342,28,19905,-57
2022-07-23 10:24:15,28.70,28.70,28.70,99.90,1053246,28,20281,-55
2022-07-23 10:24:48,28.80,28.80,28.80,99.90,1053063,28,19905,-53
2022-07-23 10:25:25,28.70,28.70,28.70,99.90,1053173,28,20001,-57
2022-07-23 10:25:55,28.70,28.70,28.70,99.90,1048699,28,20255,-56
2022-07-23 10:26:49,28.90,28.90,28.90,99.90,1048948,28,20004,-58
2022-07-23 10:27:19,29.00,29.00,29.00,99.90,1044600,28,19934,-58
2022-07-23 10:28:19,29.00,29.00,29.00,99.90,1053263,28,19904,-54
2022-07-23 10:29:02,29.00,29.00,29.00,99.90,1048676,28,19915,-56
2022-07-23 10:29:46,29.00,29.00,29.00,99.90,1053441,28,19947,-57
2022-07-23 10:30:17,29.10,29.10,29.10,99.90,1053245,28,19961,-55
2022-07-23 10:30:57,29.30,29.30,29.30,99.90,1053318,28,20414,-56
2022-07-23 10:31:43,29.20,29.20,29.20,99.90,1053305,28,19931,-55
2022-07-23 10:32:52,29.10,29.10,29.10,99.90,1053363,28,19905,-57
2022-07-23 10:33:45,29.00,29.00,29.00,99.90,1048644,28,19991,-52
2022-07-23 10:34:21,28.80,28.80,28.80,99.90,1044610,28,19948,-56
2022-07-23 10:34:55,29.10,29.10,29.10,99.90,1044518,28,19968,-57
2022-07-23 10:35:25,29.30,29.30,29.30,99.90,1044418,28,19909,-55
2022-07-23 10:36:09,29.50,29.50,29.50,99.90,1045737,28,19924,-52
2022-07-23 10:37:09,29.60,29.60,29.60,99.90,1048514,28,20373,-56
2022-07-23 10:37:46,29.80,29.80,29.80,99.90,1036449,28,19916,-55
2022-07-23 10:38:29,29.80,29.80,29.80,99.90,1048603,28,20357,-55
2022-07-23 10:39:07,29.80,29.80,29.80,99.90,1048641,28,19909,-56
2022-07-23 10:39:38,30.20,30.20,30.20,99.90,1048530,28,19928,-56
2022-07-23 10:40:19,29.90,29.90,29.90,99.90,1048572,28,19909,-56
2022-07-23 10:40:57,29.90,29.90,29.90,99.90,1048641,28,19909,-58
2022-07-23 10:41:34,30.00,30.00,30.00,99.90,1048593,28,20312,-56
2022-07-23 10:42:16,29.80,29.80,29.80,99.90,1044561,28,20260,-55
2022-07-23 10:42:48,29.80,29.80,29.80,99.90,1044323,28,19963,-56
2022-07-23 10:43:19,29.90,29.90,29.90,99.90,1044380,28,19908,-56
2022-07-23 10:44:05,29.90,29.90,29.90,99.90,1046393,28,20351,-56
2022-07-23 10:44:40,29.90,29.90,29.90,99.90,1048720,28,19909,-55
2022-07-23 10:45:27,30.00,30.00,30.00,99.90,1048662,28,19909,-56
2022-07-23 10:46:16,30.10,30.10,30.10,99.90,1044359,28,19908,-57
2022-07-23 10:47:14,29.80,29.80,29.80,99.90,1044551,28,19909,-57
2022-07-23 10:47:45,29.90,29.90,29.90,99.90,1046768,28,20382,-55
2022-07-23 10:48:28,29.60,29.60,29.60,99.90,1048682,28,19909,-55
2022-07-23 10:49:17,29.30,29.30,29.30,99.90,1048408,28,19966,-54
2022-07-23 10:49:48,29.50,29.50,29.50,99.90,1048594,28,20061,-56
2022-07-23 10:50:19,29.60,29.60,29.60,99.90,1048607,28,20365,-57
2022-07-23 10:51:08,29.80,29.80,29.80,99.90,1048576,28,19944,-56
2022-07-23 10:51:39,30.00,30.00,30.00,99.90,1048561,28,19908,-55
2022-07-23 10:52:17,30.00,30.00,30.00,99.90,1048476,28,19919,-56
2022-07-23 10:53:09,30.20,30.20,30.20,99.80,1045511,28,19908,-58
2022-07-23 10:53:51,30.40,30.40,30.40,99.20,1048444,28,20330,-56
2022-07-23 10:54:22,30.60,30.60,30.60,98.80,1048480,28,19909,-56
2022-07-23 10:54:54,30.60,30.60,30.60,98.40,1048583,28,19908,-58
2022-07-23 10:55:25,30.60,30.60,30.60,98.40,1048499,28,19958,-58
2022-07-23 10:55:55,31.00,31.00,31.00,98.70,1048503,28,20396,-57
2022-07-23 10:56:45,31.00,31.00,31.00,98.20,1048415,28,19909,-55
2022-07-23 10:57:16,30.70,30.70,30.70,97.90,1044421,28,20341,-57
2022-07-23 10:57:48,30.40,30.40,30.40,98.80,1040230,28,19905,-56
2022-07-23 10:58:20,30.50,30.50,30.50,98.30,1035980,28,19909,-57
2022-07-23 10:58:50,30.60,30.60,30.60,98.20,1036647,28,19917,-56
2022-07-23 10:59:21,30.80,30.80,30.80,98.30,1040718,28,19968,-53
2022-07-23 11:00:21,31.00,31.00,31.00,98.10,1044744,28,19905,-53
2022-07-23 11:00:52,30.80,30.80,30.80,97.70,1041720,28,20091,-56
2022-07-23 11:01:36,30.60,30.60,30.60,98.00,1044392,28,19966,-56
2022-07-23 11:02:23,30.50,30.50,30.50,97.90,1044355,28,20370,-57
2022-07-23 11:02:55,30.20,30.20,30.20,98.80,1046337,28,19913,-57
2022-07-23 11:03:32,30.20,30.20,30.20,98.60,1048543,28,19908,-57
2022-07-23 11:04:04,30.30,30.30,30.30,98.50,1048494,28,19991,-56
2022-07-23 11:04:51,30.30,30.30,30.30,99.00,1048606,28,20001,-56
2022-07-23 11:05:23,30.30,30.30,30.30,98.40,1048931,28,19904,-55
2022-07-23 11:05:54,30.40,30.40,30.40,98.70,1048935,28,19914,-55
2022-07-23 11:06:44,30.60,30.60,30.60,98.90,1049037,28,19905,-53
2022-07-23 11:07:16,30.60,30.60,30.60,98.60,1048852,28,19972,-53
2022-07-23 11:08:04,31.00,31.00,31.00,98.80,1049075,28,19900,-56
2022-07-23 11:08:35,30.90,30.90,30.90,98.00,1048930,28,20350,-54
2022-07-23 11:09:25,30.80,30.80,30.80,98.40,1048936,28,19954,-57
2022-07-23 11:09:56,30.90,30.90,30.90,98.40,1048859,28,19912,-55
2022-07-23 11:10:35,31.30,31.30,31.30,97.30,1048860,28,20281,-56
2022-07-23 11:11:05,31.40,31.40,31.40,97.60,1048897,28,20334,-54
2022-07-23 11:11:36,31.40,31.40,31.40,97.30,1048973,28,19907,-57
2022-07-23 11:12:12,31.20,31.20,31.20,97.30,1048900,28,19904,-53
2022-07-23 11:12:43,31.20,31.20,31.20,97.50,1048900,28,19912,-54
2022-07-23 11:13:31,31.10,31.10,31.10,97.40,1048954,28,20269,-55
2022-07-23 11:14:01,31.00,31.00,31.00,97.80,1049025,28,20389,-57
2022-07-23 11:14:51,30.90,30.90,30.90,98.00,1048993,28,19908,-56
2022-07-23 11:15:21,31.00,31.00,31.00,98.00,1052015,28,19934,-54
2022-07-23 11:16:18,31.20,31.20,31.20,97.80,1053215,28,19984,-56
2022-07-23 11:16:54,31.10,31.10,31.10,97.90,1050444,28,19904,-56
2022-07-23 11:17:25,31.00,31.00,31.00,97.80,1053176,28,19907,-55
2022-07-23 11:17:56,31.00,31.00,31.00,97.80,1053146,28,19903,-56
2022-07-23 11:18:39,31.10,31.10,31.10,97.60,1052856,28,20365,-56
2022-07-23 11:19:10,30.90,30.90,30.90,97.60,1052821,28,20320,-56
2022-07-23 11:19:59,31.00,31.00,31.00,97.50,1052768,28,19946,-56
2022-07-23 11:20:30,31.20,31.20,31.20,97.40,1053092,28,20350,-58
2022-07-23 11:21:23,31.20,31.20,31.20,97.30,1053094,28,19912,-54
2022-07-23 11:21:56,31.50,31.50,31.50,97.90,1052467,28,19901,-56
2022-07-23 11:22:53,32.20,32.20,32.20,96.50,1052919,28,19973,-56
2022-07-23 11:23:43,32.30,32.30,32.30,96.60,1050805,28,19905,-57
2022-07-23 11:24:28,32.30,32.30,32.30,95.40,1052434,28,19915,-55
2022-07-23 11:24:59,31.90,31.90,31.90,95.80,1052911,28,19944,-56
2022-07-23 11:25:34,31.90,31.90,31.90,96.10,1053000,28,19968,-55
2022-07-23 11:26:05,31.90,31.90,31.90,95.80,1053168,28,19923,-55
2022-07-23 11:26:41,31.70,31.70,31.70,96.40,1052984,28,20373,-55
2022-07-23 11:27:12,31.90,31.90,31.90,96.00,1053142,28,19904,-52
2022-07-23 11:27:55,31.60,31.60,31.60,96.40,1053026,28,19926,-54
2022-07-23 11:28:26,31.60,31.60,31.60,96.90,1050874,28,19912,-54
2022-07-23 11:29:17,32.00,32.00,32.00,97.00,1049432,28,20003,-56
2022-07-23 11:29:51,32.00,32.00,32.00,96.30,1048735,28,19991,-56
2022-07-23 11:30:27,32.10,32.10,32.10,95.90,1050227,28,19908,-53
2022-07-23 11:30:59,32.00,32.00,32.00,96.00,1050545,28,19909,-52
2022-07-23 11:31:30,31.80,31.80,31.80,96.10,1050453,28,19931,-53
2022-07-23 11:32:05,31.60,31.60,31.60,95.90,1049786,28,19905,-55
2022-07-23 11:32:40,31.50,31.50,31.50,96.00,1050427,28,20361,-56
2022-07-23 11:33:14,31.50,31.50,31.50,96.70,1051750,28,19911,-57
2022-07-23 11:33:45,31.60,31.60,31.60,96.60,1050180,28,19912,-57
2022-07-23 11:34:31,31.80,31.80,31.80,96.00,1052255,28,20365,-55
2022-07-23 11:35:02,31.80,31.80,31.80,96.00,1052601,28,19923,-56
2022-07-23 11:35:34,32.40,32.40,32.40,95.70,1052732,28,20449,-57
2022-07-23 11:36:05,32.60,32.60,32.60,95.60,1052323,28,19961,-57
2022-07-23 11:36:50,32.70,32.70,32.70,95.10,1052908,28,19946,-57
2022-07-23 11:37:40,33.00,33.00,33.00,94.80,1049183,28,19909,-58
2022-07-23 11:38:15,33.50,33.50,33.50,94.70,1048834,28,19915,-54
2022-07-23 11:38:49,33.70,33.70,33.70,93.80,1048797,28,19904,-56
2022-07-23 11:39:24,33.70,33.70,33.70,93.60,1048160,28,20347,-57
2022-07-23 11:39:55,33.70,33.70,33.70,93.40,1048859,28,19912,-56
2022-07-23 11:40:27,33.80,33.80,33.80,93.40,1048918,28,19919,-54
2022-07-23 11:40:58,34.00,34.00,34.00,93.30,1048904,28,19919,-57
2022-07-23 11:41:29,33.80,33.80,33.80,92.60,1048891,28,19954,-56
2022-07-23 11:42:05,33.50,33.50,33.50,93.00,1048865,28,19909,-54
2022-07-23 11:42:36,33.20,33.20,33.20,92.90,1048418,28,19963,-57
2022-07-23 11:43:14,33.20,33.20,33.20,93.60,1048484,28,19908,-54
2022-07-23 11:43:46,33.10,33.10,33.10,93.40,1048577,28,19982,-59
2022-07-23 11:44:31,33.20,33.20,33.20,93.40,1048718,28,19958,-59
2022-07-23 11:45:02,33.00,33.00,33.00,93.30,1048925,28,19958,-54
2022-07-23 11:45:37,32.80,32.80,32.80,93.70,1048847,28,19912,-56
2022-07-23 11:46:09,32.90,32.90,32.90,93.90,1048329,28,19970,-54
2022-07-23 11:46:47,32.80,32.80,32.80,93.90,1048443,28,19905,-55
2022-07-23 11:47:25,32.40,32.40,32.40,94.00,1048689,28,19908,-57
2022-07-23 11:47:55,32.30,32.30,32.30,94.50,1048774,28,19901,-55
2022-07-23 11:48:27,32.50,32.50,32.50,94.70,1049042,28,19905,-58
2022-07-23 11:49:02,32.30,32.30,32.30,94.50,1048873,28,20274,-57
2022-07-23 11:49:33,32.10,32.10,32.10,95.00,1048931,28,20270,-54
2022-07-23 11:50:06,32.00,32.00,32.00,95.20,1048457,28,19991,-59
2022-07-23 11:50:37,32.10,32.10,32.10,95.10,1048575,28,19900,-58
2022-07-23 11:51:08,31.80,31.80,31.80,95.10,1048672,28,19901,-58
2022-07-23 11:51:38,31.60,31.60,31.60,95.30,1048630,28,19961,-56
2022-07-23 11:52:10,31.50,31.50,31.50,95.50,1048882,28,19908,-58
2022-07-23 11:52:41,31.50,31.50,31.50,95.50,1044042,28,19901,-58
2022-07-23 11:53:12,31.30,31.30,31.30,95.70,1044342,28,19905,-56
2022-07-23 11:53:45,31.40,31.40,31.40,96.00,1044264,28,19905,-57
2022-07-23 11:54:16,31.10,31.10,31.10,95.60,1045041,28,20342,-60
2022-07-23 11:54:58,30.80,30.80,30.80,96.30,1048712,28,19907,-55
2022-07-23 11:55:28,31.00,31.00,31.00,96.50,1048696,28,19955,-58
2022-07-23 11:56:06,30.90,30.90,30.90,96.60,1048893,28,19913,-53
2022-07-23 11:56:37,30.70,30.70,30.70,96.90,1048726,28,20345,-57
2022-07-23 11:57:07,30.70,30.70,30.70,97.40,1048872,28,19911,-59
2022-07-23 11:57:39,30.60,30.60,30.60,97.50,1048787,28,20376,-57
2022-07-23 11:58:09,30.60,30.60,30.60,97.60,1048526,28,19960,-57
2022-07-23 11:58:53,30.30,30.30,30.30,97.60,1048487,28,19994,-56
2022-07-23 11:59:26,30.20,30.20,30.20,97.80,1048328,28,19904,-59
2022-07-23 11:59:58,30.00,30.00,30.00,98.30,1048660,28,19948,-54
2022-07-23 12:00:29,29.90,29.90,29.90,98.30,1048362,28,19905,-56
2022-07-23 12:01:00,29.80,29.80,29.80,98.50,1048610,28,19911,-57
2022-07-23 12:01:30,29.70,29.70,29.70,98.90,1048480,28,20015,-55
2022-07-23 12:02:02,29.90,29.90,29.90,98.70,1048606,28,19904,-57
2022-07-23 12:02:33,30.20,30.20,30.20,98.50,1048685,28,19936,-57
2022-07-23 12:03:06,30.30,30.30,30.30,98.30,1048751,28,20362,-59
2022-07-23 12:03:36,30.60,30.60,30.60,98.20,1048748,28,19905,-57
2022-07-23 12:04:08,30.60,30.60,30.60,97.90,1048885,28,19944,-54
2022-07-23 12:04:43,30.60,30.60,30.60,97.50,1048947,28,19970,-59
2022-07-23 12:05:15,30.60,30.60,30.60,97.90,1048774,28,19905,-55
2022-07-23 12:05:45,30.70,30.70,30.70,97.70,1048873,28,20358,-56
2022-07-23 12:06:16,30.40,30.40,30.40,97.80,1048578,28,19905,-57
2022-07-23 12:06:47,30.30,30.30,30.30,97.80,1048516,28,19915,-59
2022-07-23 12:07:23,30.50,30.50,30.50,98.10,1048435,28,19974,-57
2022-07-23 12:07:55,30.60,30.60,30.60,97.90,1048412,28,19904,-58
2022-07-23 12:08:25,30.90,30.90,30.90,97.60,1048419,28,19912,-57
2022-07-23 12:08:56,30.90,30.90,30.90,97.70,1048576,28,19912,-58
2022-07-23 12:09:27,31.30,31.30,31.30,97.30,1048817,28,19995,-56
2022-07-23 12:09:58,31.80,31.80,31.80,96.80,1048509,28,19908,-59
2022-07-23 12:10:33,32.20,32.20,32.20,96.60,1048609,28,20358,-56
2022-07-23 12:11:05,32.60,32.60,32.60,95.20,1044466,28,19908,-55
2022-07-23 12:11:36,32.40,32.40,32.40,94.70,1045466,28,19909,-58
2022-07-23 12:12:07,32.20,32.20,32.20,95.10,1048477,28,20282,-54
2022-07-23 12:12:37,32.10,32.10,32.10,94.90,1044658,28,19958,-57
2022-07-23 12:13:12,31.80,31.80,31.80,95.10,1048417,28,20372,-56
2022-07-23 12:13:42,31.50,31.50,31.50,95.40,1044271,28,19909,-59
2022-07-23 12:14:13,31.20,31.20,31.20,96.10,1045030,28,19943,-59
2022-07-23 12:14:50,31.00,31.00,31.00,96.40,1040242,28,19996,-59
2022-07-23 12:15:25,30.90,30.90,30.90,96.70,1041325,28,20390,-56
2022-07-23 12:15:56,30.50,30.50,30.50,97.20,1044209,28,20377,-55
2022-07-23 12:16:27,30.40,30.40,30.40,97.50,1046257,28,19928,-58
2022-07-23 12:17:10,30.20,30.20,30.20,97.90,1048661,28,20028,-57
2022-07-23 12:17:41,30.10,30.10,30.10,98.10,1048548,28,19909,-58
2022-07-23 12:18:14,29.70,29.70,29.70,98.50,1048693,28,20058,-58
2022-07-23 12:18:45,29.50,29.50,29.50,98.70,1048739,28,19916,-54
2022-07-23 12:19:16,29.20,29.20,29.20,99.00,1048776,28,20373,-56
2022-07-23 12:19:47,29.10,29.10,29.10,99.30,1048995,28,19912,-58
2022-07-23 12:20:20,29.10,29.10,29.10,99.50,1048742,28,19912,-58
2022-07-23 12:20:51,29.20,29.20,29.20,99.80,1048714,28,19908,-57
2022-07-23 12:21:22,29.10,29.10,29.10,99.90,1048715,28,19911,-57
2022-07-23 12:21:53,29.10,29.10,29.10,99.90,1048674,28,19915,-55
2022-07-23 12:22:25,29.00,29.00,29.00,99.90,1048804,28,19909,-58
2022-07-23 12:22:58,28.90,28.90,28.90,99.90,1048144,28,20049,-55
2022-07-23 12:23:28,28.70,28.70,28.70,99.90,1048491,28,20400,-57
2022-07-23 12:24:08,28.60,28.60,28.60,99.90,1048517,28,19915,-59
2022-07-23 12:24:57,28.50,28.50,28.50,99.90,1048529,28,19958,-56
2022-07-23 12:25:30,28.50,28.50,28.50,99.90,1048668,28,19936,-55
2022-07-23 12:26:01,28.40,28.40,28.40,99.90,1048655,28,19908,-53
2022-07-23 12:26:32,28.60,28.60,28.60,99.90,1048744,28,20369,-54
2022-07-23 12:27:12,28.80,28.80,28.80,99.90,1048631,28,19911,-57
2022-07-23 12:27:43,28.90,28.90,28.90,99.90,1048692,28,19948,-56
2022-07-23 12:28:16,29.00,29.00,29.00,99.90,1048703,28,19904,-53
2022-07-23 12:28:52,29.10,29.10,29.10,99.90,1048620,28,19904,-56
2022-07-23 12:29:22,29.10,29.10,29.10,99.90,1048708,28,20365,-56
2022-07-23 12:29:53,29.10,29.10,29.10,99.90,1048330,28,19901,-55
2022-07-23 12:30:26,29.20,29.20,29.20,99.90,1048555,28,19911,-57
2022-07-23 12:30:57,29.20,29.20,29.20,99.90,1048645,28,19909,-54
2022-07-23 12:31:28,29.10,29.10,29.10,99.90,1048716,28,19943,-57
2022-07-23 12:31:58,29.10,29.10,29.10,99.90,1048879,28,19913,-54
2022-07-23 12:32:29,29.10,29.10,29.10,99.90,1048620,28,19908,-57
2022-07-23 12:33:00,29.20,29.20,29.20,99.90,1048720,28,19952,-57
2022-07-23 12:33:34,29.00,29.00,29.00,99.90,1044537,28,19912,-56
2022-07-23 12:34:13,29.10,29.10,29.10,99.90,1048301,28,19996,-55
2022-07-23 12:34:47,29.10,29.10,29.10,99.90,1048327,28,19918,-57
2022-07-23 12:35:18,29.00,29.00,29.00,99.90,1048436,28,19999,-56
2022-07-23 12:35:49,29.20,29.20,29.20,99.90,1048115,28,19901,-53
2022-07-23 12:36:20,29.60,29.60,29.60,99.90,1052550,28,19938,-57
2022-07-23 12:36:50,30.10,30.10,30.10,99.60,1053049,28,20365,-58
2022-07-23 12:37:28,30.70,30.70,30.70,98.80,1052899,28,19908,-56
2022-07-23 12:38:00,31.20,31.20,31.20,97.70,1052776,28,19939,-57
2022-07-23 12:39:02,31.50,31.50,31.50,96.90,1052695,28,20024,-57
2022-07-23 12:39:33,31.70,31.70,31.70,96.60,1040077,28,19912,-60
2022-07-23 12:40:24,32.10,32.10,32.10,96.10,1040510,28,19932,-54
2022-07-23 12:40:56,32.40,32.40,32.40,95.60,1036595,28,19912,-57
2022-07-23 12:41:27,32.00,32.00,32.00,95.30,1039332,28,19913,-57
2022-07-23 12:41:57,31.90,31.90,31.90,95.80,1040231,28,20429,-56
2022-07-23 12:42:40,32.00,32.00,32.00,95.70,1040339,28,19948,-55
2022-07-23 12:43:18,32.30,32.30,32.30,95.60,1044036,28,19916,-56
2022-07-23 12:43:48,32.80,32.80,32.80,95.70,1043992,28,19959,-55
2022-07-23 12:44:19,32.80,32.80,32.80,94.80,1044078,28,19911,-56
2022-07-23 12:45:11,32.80,32.80,32.80,94.70,1044006,28,20345,-54
2022-07-23 12:45:45,32.90,32.90,32.90,94.60,1040088,28,19905,-56
2022-07-23 12:46:18,33.30,33.30,33.30,94.70,1041501,28,19940,-54
2022-07-23 12:46:50,33.60,33.60,33.60,94.30,1044062,28,19909,-55
2022-07-23 12:47:21,33.70,33.70,33.70,94.60,1044037,28,19901,-53
2022-07-23 12:47:58,33.90,33.90,33.90,94.00,1044523,28,20346,-57
2022-07-23 12:48:30,33.90,33.90,33.90,93.80,1044016,28,19905,-61
2022-07-23 12:49:01,34.00,34.00,34.00,93.90,1044128,28,19905,-60
2022-07-23 12:49:32,34.10,34.10,34.10,93.50,1044179,28,19943,-55
2022-07-23 12:50:02,34.00,34.00,34.00,93.50,1044190,28,19999,-55
2022-07-23 12:50:34,33.70,33.70,33.70,93.50,1044212,28,19901,-58
2022-07-23 12:51:06,33.40,33.40,33.40,93.80,1044165,28,19905,-57
2022-07-23 12:51:39,33.10,33.10,33.10,94.30,1043966,28,19905,-57
2022-07-23 12:52:15,32.90,32.90,32.90,94.50,1044026,28,19943,-55
2022-07-23 12:52:46,32.80,32.80,32.80,94.40,1043814,28,19924,-56
2022-07-23 12:53:18,32.70,32.70,32.70,94.80,1044251,28,20382,-57
2022-07-23 12:53:53,32.50,32.50,32.50,95.20,1044072,28,19955,-53
2022-07-23 12:54:28,32.40,32.40,32.40,95.30,1044138,28,19905,-57
2022-07-23 12:54:58,31.80,31.80,31.80,95.50,1044131,28,19905,-55
2022-07-23 12:55:29,31.60,31.60,31.60,95.80,1044014,28,20397,-55
2022-07-23 12:56:07,31.40,31.40,31.40,96.30,1044225,28,19909,-56
2022-07-23 12:56:40,31.10,31.10,31.10,96.50,1043798,28,19904,-58
2022-07-23 12:57:11,31.30,31.30,31.30,96.80,1044062,28,19897,-54
2022-07-23 12:57:47,31.40,31.40,31.40,96.70,1039970,28,19936,-58
2022-07-23 12:58:19,31.50,31.50,31.50,97.00,1039962,28,19908,-56
2022-07-23 12:58:51,31.50,31.50,31.50,96.60,1039973,28,19986,-55
2022-07-23 12:59:21,31.10,31.10,31.10,96.70,1037069,28,19906,-55
2022-07-23 12:59:52,30.70,30.70,30.70,97.20,1039820,28,20363,-58
2022-07-23 13:00:23,30.20,30.20,30.20,97.90,1039855,28,19906,-52
2022-07-23 13:00:56,30.10,30.10,30.10,98.30,1040060,28,19905,-55
2022-07-23 13:01:29,30.20,30.20,30.20,98.60,1044066,28,20378,-57
2022-07-23 13:01:59,30.50,30.50,30.50,98.90,1044074,28,19900,-58
2022-07-23 13:02:44,30.60,30.60,30.60,98.40,1043890,28,20024,-55
2022-07-23 13:03:22,30.40,30.40,30.40,98.10,1043944,28,19904,-54
2022-07-23 13:04:00,30.30,30.30,30.30,98.50,1039739,28,19905,-60
2022-07-23 13:04:33,30.40,30.40,30.40,98.60,1039790,28,19905,-63
2022-07-23 13:05:04,30.60,30.60,30.60,98.30,1039845,28,19923,-60
2022-07-23 13:05:35,30.80,30.80,30.80,98.40,1037224,28,19932,-62
2022-07-23 13:06:09,30.80,30.80,30.80,98.10,1039947,28,20275,-61
2022-07-23 13:06:44,30.60,30.60,30.60,98.00,1039873,28,20007,-59
2022-07-23 13:07:15,30.30,30.30,30.30,98.40,1041027,28,20390,-60
2022-07-23 13:07:45,30.40,30.40,30.40,98.70,1044070,28,19916,-61
2022-07-23 13:08:16,30.60,30.60,30.60,99.00,1044076,28,19905,-60
2022-07-23 13:08:47,30.60,30.60,30.60,98.20,1044150,28,19912,-60
2022-07-23 13:09:38,30.70,30.70,30.70,98.10,1044076,28,20350,-61
2022-07-23 13:10:11,30.90,30.90,30.90,98.00,1043453,28,19905,-62
2022-07-23 13:10:42,31.10,31.10,31.10,98.00,1044008,28,20243,-62
2022-07-23 13:11:13,31.20,31.20,31.20,97.60,1044018,28,19939,-61
2022-07-23 13:11:45,31.10,31.10,31.10,97.60,1044115,28,20370,-61
2022-07-23 13:12:15,30.50,30.50,30.50,98.10,1044054,28,19952,-59
2022-07-23 13:12:46,30.40,30.40,30.40,98.20,1043764,28,19911,-62
2022-07-23 13:13:19,29.90,29.90,29.90,98.70,1043965,28,19923,-61
2022-07-23 13:13:50,29.80,29.80,29.80,98.90,1044076,28,20416,-61
2022-07-23 13:14:21,29.70,29.70,29.70,99.40,1044130,28,19916,-61
2022-07-23 13:14:52,29.60,29.60,29.60,99.80,1043891,28,19936,-62
2022-07-23 13:15:23,29.70,29.70,29.70,99.90,1044013,28,20362,-61
2022-07-23 13:15:54,29.70,29.70,29.70,99.70,1040364,28,20374,-62
2022-07-23 13:16:27,29.50,29.50,29.50,99.90,1048218,28,19909,-61
2022-07-23 13:16:58,29.60,29.60,29.60,99.90,1048152,28,20417,-61
2022-07-23 13:17:29,29.50,29.50,29.50,99.80,1048281,28,19909,-61
2022-07-23 13:17:59,29.10,29.10,29.10,99.90,1048570,28,19909,-61
2022-07-23 13:18:30,29.20,29.20,29.20,99.90,1048629,28,20426,-61
2022-07-23 13:19:01,29.00,29.00,29.00,99.90,1048500,28,19935,-61
2022-07-23 13:19:31,29.10,29.10,29.10,99.90,1048523,28,19916,-61
2022-07-23 13:20:02,29.20,29.20,29.20,99.90,1048555,28,20369,-61
2022-07-23 13:20:34,29.30,29.30,29.30,99.90,1048549,28,19966,-61
2022-07-23 13:21:04,29.20,29.20,29.20,99.90,1048528,28,19908,-61
2022-07-23 13:21:35,29.20,29.20,29.20,99.90,1048559,28,20291,-60
2022-07-23 13:22:06,29.20,29.20,29.20,99.90,1048554,28,19916,-59
2022-07-23 13:22:39,29.10,29.10,29.10,99.90,1048569,28,20329,-60
2022-07-23 13:23:10,28.80,28.80,28.80,99.90,1048442,28,19909,-61
2022-07-23 13:23:41,28.80,28.80,28.80,99.90,1048530,28,19909,-61
2022-07-23 13:24:12,28.60,28.60,28.60,99.90,1048476,28,19905,-61
2022-07-23 13:24:49,28.60,28.60,28.60,99.90,1048617,28,19969,-61
2022-07-23 13:25:20,28.40,28.40,28.40,99.90,1048564,28,20332,-62
2022-07-23 13:25:50,28.40,28.40,28.40,99.90,1048535,28,19912,-61
2022-07-23 13:26:21,28.50,28.50,28.50,99.90,1047891,28,20384,-61
2022-07-23 13:26:52,28.80,28.80,28.80,99.90,1048196,28,19991,-60
2022-07-23 13:27:22,28.70,28.70,28.70,99.90,1048110,28,19947,-61
2022-07-23 13:27:53,28.70,28.70,28.70,99.90,1048353,28,20011,-60
2022-07-23 13:28:23,28.70,28.70,28.70,99.90,1048321,28,20042,-61
2022-07-23 13:28:54,28.80,28.80,28.80,99.90,1047772,28,19961,-61
2022-07-23 13:29:25,29.00,29.00,29.00,99.90,1048069,28,19908,-61
2022-07-23 13:29:55,29.00,29.00,29.00,99.90,1048241,28,20392,-60
2022-07-23 13:30:26,29.30,29.30,29.30,99.90,1048168,28,19904,-61
2022-07-23 13:30:57,29.70,29.70,29.70,99.90,1048602,28,20358,-61
2022-07-23 13:31:27,30.00,30.00,30.00,99.90,1048495,28,19905,-62
2022-07-23 13:31:58,30.30,30.30,30.30,99.90,1048534,28,19995,-62
2022-07-23 13:32:29,30.70,30.70,30.70,99.80,1048498,28,20324,-61
2022-07-23 13:33:00,31.10,31.10,31.10,99.20,1048283,28,20376,-62
2022-07-23 13:33:31,31.10,31.10,31.10,98.00,1048531,28,20054,-60
2022-07-23 13:34:02,31.10,31.10,31.10,98.10,1048493,28,19908,-61
2022-07-23 13:34:33,31.40,31.40,31.40,97.90,1048104,28,19999,-62
2022-07-23 13:35:07,31.30,31.30,31.30,97.60,1048480,28,20396,-61
2022-07-23 13:35:38,31.30,31.30,31.30,97.60,1048100,28,19994,-61
2022-07-23 13:36:09,31.40,31.40,31.40,97.50,1048258,28,19934,-61
2022-07-23 13:36:39,31.40,31.40,31.40,97.50,1048249,28,19928,-60
2022-07-23 13:37:11,31.50,31.50,31.50,97.70,1048381,28,19974,-61
2022-07-23 13:37:42,31.90,31.90,31.90,97.10,1048410,28,19905,-62
2022-07-23 13:38:13,32.20,32.20,32.20,96.90,1048593,28,20266,-62
2022-07-23 13:38:43,32.30,32.30,32.30,96.60,1048425,28,19932,-62
2022-07-23 13:39:14,32.50,32.50,32.50,96.40,1048563,28,19948,-62
2022-07-23 13:39:48,32.60,32.60,32.60,96.10,1048429,28,20407,-61
2022-07-23 13:40:21,32.40,32.40,32.40,95.70,1048497,28,19911,-62
2022-07-23 13:40:53,32.10,32.10,32.10,96.10,1048423,28,19909,-61
2022-07-23 13:41:24,31.80,31.80,31.80,96.70,1048291,28,19905,-61
2022-07-23 13:41:56,31.70,31.70,31.70,96.90,1048299,28,19912,-61
2022-07-23 13:42:27,31.70,31.70,31.70,97.00,1048291,28,19916,-62
2022-07-23 13:43:01,31.70,31.70,31.70,97.20,1047982,28,20278,-61
2022-07-23 13:43:34,31.70,31.70,31.70,97.00,1048256,28,20338,-61
2022-07-23 13:44:15,31.70,31.70,31.70,96.90,1048480,28,19908,-61
2022-07-23 13:44:47,31.70,31.70,31.70,96.90,1048776,28,19913,-61
2022-07-23 13:45:17,31.70,31.70,31.70,96.90,1048861,28,19920,-62
2022-07-23 13:45:48,31.70,31.70,31.70,97.10,1048892,28,19900,-61
2022-07-23 13:46:19,31.70,31.70,31.70,97.20,1048651,28,19916,-60
2022-07-23 13:46:52,31.70,31.70,31.70,97.30,1048847,28,20015,-60
2022-07-23 13:47:23,31.80,31.80,31.80,96.80,1048880,28,20106,-62
2022-07-23 13:47:53,31.80,31.80,31.80,96.70,1049040,28,19901,-61
2022-07-23 13:48:24,31.80,31.80,31.80,96.50,1053388,28,19900,-61
2022-07-23 13:48:55,32.00,32.00,32.00,96.70,1053547,28,19907,-61
2022-07-23 13:49:25,32.20,32.20,32.20,96.50,1053768,28,19913,-61
2022-07-23 13:50:05,32.60,32.60,32.60,96.40,1053458,28,19900,-61
2022-07-23 13:50:36,32.60,32.60,32.60,96.10,1049790,28,19904,-59
2022-07-23 13:51:07,33.00,33.00,33.00,95.50,1049661,28,19927,-60
2022-07-23 13:51:38,33.30,33.30,33.30,95.40,1049155,28,19974,-60
2022-07-23 13:52:09,33.70,33.70,33.70,95.30,1049172,28,19974,-59
2022-07-23 13:52:39,33.70,33.70,33.70,94.10,1048954,28,19908,-61
2022-07-23 13:53:12,33.40,33.40,33.40,94.00,1049089,28,19913,-60
2022-07-23 13:53:42,32.90,32.90,32.90,94.10,1049446,28,19900,-59
2022-07-23 13:54:13,32.80,32.80,32.80,95.00,1049364,28,19967,-60
2022-07-23 13:54:43,32.60,32.60,32.60,94.90,1049184,28,19907,-59
2022-07-23 13:55:14,32.50,32.50,32.50,95.00,1048863,28,19912,-60
2022-07-23 13:55:46,32.50,32.50,32.50,95.00,1048896,28,19904,-59
2022-07-23 13:56:19,32.20,32.20,32.20,95.40,1049058,28,19988,-59
2022-07-23 13:56:50,32.10,32.10,32.10,95.50,1048900,28,19955,-60
2022-07-23 13:57:20,32.10,32.10,32.10,95.70,1049028,28,19904,-58
2022-07-23 13:57:51,32.20,32.20,32.20,96.10,1048774,28,19904,-59
2022-07-23 13:58:22,31.70,31.70,31.70,95.80,1048967,28,19954,-58
2022-07-23 13:58:52,31.40,31.40,31.40,96.10,1048931,28,19996,-60
2022-07-23 13:59:23,31.30,31.30,31.30,96.60,1048880,28,19994,-59
2022-07-23 13:59:54,31.40,31.40,31.40,97.10,1049181,28,20387,-60
2022-07-23 14:00:25,31.20,31.20,31.20,96.90,1049170,28,19910,-58
2022-07-23 14:00:56,30.90,30.90,30.90,97.00,1049276,28,20259,-59
2022-07-23 14:01:27,30.80,30.80,30.80,97.10,1049382,28,19991,-59
2022-07-23 14:01:58,30.80,30.80,30.80,97.40,1049186,28,20003,-60
2022-07-23 14:02:29,30.90,30.90,30.90,97.60,1049234,28,20389,-60
2022-07-23 14:03:00,30.80,30.80,30.80,97.50,1049037,28,19947,-60
2022-07-23 14:03:30,30.70,30.70,30.70,97.60,1049182,28,19905,-61
2022-07-23 14:04:01,30.90,30.90,30.90,97.30,1049175,28,19905,-60
2022-07-23 14:04:32,30.90,30.90,30.90,97.10,1049181,28,19905,-61
2022-07-23 14:05:04,30.80,30.80,30.80,97.30,1049224,28,19930,-59
2022-07-23 14:05:34,30.70,30.70,30.70,97.30,1049200,28,19911,-61
2022-07-23 14:06:05,30.60,30.60,30.60,97.30,1049202,28,19912,-60
2022-07-23 14:06:36,30.40,30.40,30.40,97.50,1049276,28,19908,-61
2022-07-23 14:07:07,30.70,30.70,30.70,97.80,1049256,28,19916,-61
2022-07-23 14:07:38,31.10,31.10,31.10,97.90,1049174,28,19908,-61
2022-07-23 14:08:08,31.30,31.30,31.30,97.60,1049144,28,19909,-61
2022-07-23 14:08:39,31.50,31.50,31.50,97.10,1049150,28,19987,-61
2022-07-23 14:09:09,31.90,31.90,31.90,97.00,1049256,28,19958,-60
2022-07-23 14:09:40,32.40,32.40,32.40,96.00,1048604,28,19908,-59
2022-07-23 14:10:11,32.70,32.70,32.70,95.70,1048967,28,20239,-60
2022-07-23 14:10:42,33.10,33.10,33.10,95.30,1048899,28,19904,-61
2022-07-23 14:11:13,33.50,33.50,33.50,94.80,1044971,28,19913,-60
2022-07-23 14:11:43,33.60,33.60,33.60,94.30,1048856,28,19947,-60
2022-07-23 14:12:14,33.90,33.90,33.90,94.00,1048910,28,19909,-60
2022-07-23 14:12:45,34.00,34.00,34.00,93.50,1048779,28,19912,-60
2022-07-23 14:13:16,34.00,34.00,34.00,93.80,1048804,28,19920,-61
2022-07-23 14:13:46,33.70,33.70,33.70,94.00,1048921,28,19999,-61
2022-07-23 14:14:17,33.70,33.70,33.70,94.30,1048838,28,19995,-59
2022-07-23 14:14:48,33.90,33.90,33.90,94.40,1048815,28,20363,-62
2022-07-23 14:15:19,34.20,34.20,34.20,94.20,1048915,28,19917,-61
2022-07-23 14:15:49,34.30,34.30,34.30,93.50,1048879,28,19973,-62
2022-07-23 14:16:20,34.60,34.60,34.60,93.40,1048897,28,19913,-61
2022-07-23 14:16:51,35.00,35.00,35.00,93.00,1048891,28,19930,-62
2022-07-23 14:17:21,34.90,34.90,34.90,92.50,1049421,28,19932,-61
2022-07-23 14:17:52,35.00,35.00,35.00,92.50,1049145,28,19942,-62
2022-07-23 14:18:23,35.00,35.00,35.00,92.50,1048735,28,20350,-62
2022-07-23 14:18:54,35.00,35.00,35.00,92.50,1048853,28,19908,-60
2022-07-23 14:19:24,35.20,35.20,35.20,92.30,1048955,28,19971,-60
2022-07-23 14:19:55,35.30,35.30,35.30,92.20,1048787,28,19916,-61
2022-07-23 14:20:26,35.60,35.60,35.60,91.80,1049184,28,20003,-59
2022-07-23 14:20:56,35.60,35.60,35.60,91.20,1049142,28,20399,-59
2022-07-23 14:21:27,35.60,35.60,35.60,91.80,1049213,28,19904,-62
2022-07-23 14:21:58,36.00,36.00,36.00,91.40,1049147,28,19954,-60
2022-07-23 14:22:28,35.90,35.90,35.90,91.00,1049152,28,19991,-62
2022-07-23 14:23:00,35.80,35.80,35.80,90.80,1048899,28,20441,-60
2022-07-23 14:23:31,35.70,35.70,35.70,90.90,1049174,28,19909,-60
2022-07-23 14:24:02,35.40,35.40,35.40,91.00,1049064,28,19909,-61
2022-07-23 14:24:33,35.30,35.30,35.30,91.50,1049244,28,19946,-61
2022-07-23 14:25:04,35.40,35.40,35.40,91.50,1049050,28,19912,-61
2022-07-23 14:25:35,35.70,35.70,35.70,91.50,1049159,28,19959,-60
2022-07-23 14:26:06,35.90,35.90,35.90,91.10,1049077,28,19908,-61
2022-07-23 14:26:36,36.00,36.00,36.00,90.90,1049138,28,19939,-61
2022-07-23 14:27:07,36.10,36.10,36.10,90.90,1048998,28,19936,-61
2022-07-23 14:27:38,35.90,35.90,35.90,90.50,1048701,28,20354,-60
2022-07-23 14:28:09,35.70,35.70,35.70,90.70,1048815,28,19909,-61
2022-07-23 14:28:39,35.90,35.90,35.90,90.90,1048901,28,20397,-60
2022-07-23 14:29:10,35.80,35.80,35.80,90.70,1048755,28,20003,-61
2022-07-23 14:29:41,35.60,35.60,35.60,90.50,1052863,28,19904,-61
2022-07-23 14:30:12,35.50,35.50,35.50,90.80,1053108,28,19904,-61
2022-07-23 14:30:43,35.90,35.90,35.90,91.00,1052958,28,19994,-61
2022-07-23 14:31:14,36.20,36.20,36.20,90.40,1048690,28,19905,-59
2022-07-23 14:31:44,36.30,36.30,36.30,90.00,1048812,28,19905,-61
2022-07-23 14:32:15,36.40,36.40,36.40,90.10,1048826,28,19905,-61
2022-07-23 14:32:46,36.60,36.60,36.60,89.50,1048599,28,20385,-60
2022-07-23 14:33:16,37.00,37.00,37.00,90.00,1048855,28,19900,-61
2022-07-23 14:33:48,37.40,37.40,37.40,88.70,1048846,28,19905,-61
2022-07-23 14:34:19,37.60,37.60,37.60,87.60,1048834,28,19952,-61
2022-07-23 14:34:49,37.80,37.80,37.80,87.10,1044830,28,19905,-61
2022-07-23 14:35:20,37.80,37.80,37.80,85.90,1048796,28,20377,-60
2022-07-23 14:35:51,37.60,37.60,37.60,84.70,1048774,28,20346,-61
2022-07-23 14:36:21,37.30,37.30,37.30,81.80,1048725,28,19930,-61
2022-07-23 14:36:52,37.00,37.00,37.00,82.40,1049022,28,19909,-60
2022-07-23 14:37:24,37.20,37.20,37.20,81.90,1049087,28,20410,-60
2022-07-23 14:37:56,37.00,37.00,37.00,82.00,1049061,28,19905,-61
2022-07-23 14:38:27,37.10,37.10,37.10,82.20,1049003,28,19915,-61
2022-07-23 14:38:57,37.20,37.20,37.20,81.80,1049084,28,19915,-60
2022-07-23 14:39:31,37.30,37.30,37.30,82.20,1049068,28,19944,-61
2022-07-23 14:40:02,37.20,37.20,37.20,80.70,1049113,28,19908,-61
2022-07-23 14:40:33,37.10,37.10,37.10,81.40,1048709,28,19908,-61
2022-07-23 14:41:06,37.40,37.40,37.40,80.40,1048799,28,20382,-61
2022-07-23 14:41:37,37.10,37.10,37.10,80.50,1048699,28,19915,-61
2022-07-23 14:42:08,36.80,36.80,36.80,80.70,1048793,28,20344,-61
2022-07-23 14:42:39,36.90,36.90,36.90,80.20,1048886,28,19948,-62
2022-07-23 14:43:10,37.00,37.00,37.00,81.30,1049051,28,19912,-61
2022-07-23 14:43:41,37.00,37.00,37.00,80.50,1049035,28,19951,-61
2022-07-23 14:44:12,37.20,37.20,37.20,80.20,1049058,28,19943,-61
2022-07-23 14:44:45,37.20,37.20,37.20,79.40,1048983,28,19904,-61
2022-07-23 14:45:16,37.60,37.60,37.60,79.30,1049077,28,19923,-61
2022-07-23 14:45:46,37.60,37.60,37.60,78.50,1048787,28,19951,-61
2022-07-23 14:46:17,37.50,37.50,37.50,78.40,1048814,28,19947,-61
2022-07-23 14:46:48,37.40,37.40,37.40,79.30,1048734,28,19999,-61
2022-07-23 14:47:18,37.60,37.60,37.60,79.30,1048848,28,19897,-61
2022-07-23 14:47:49,37.10,37.10,37.10,78.30,1048570,28,19909,-61
2022-07-23 14:48:19,36.60,36.60,36.60,79.70,1048794,28,20510,-59
2022-07-23 14:48:50,36.20,36.20,36.20,81.10,1044604,28,20377,-61
2022-07-23 14:49:21,36.10,36.10,36.10,81.40,1044802,28,19948,-61
2022-07-23 14:49:52,36.00,36.00,36.00,81.40,1048681,28,20397,-60
2022-07-23 14:50:22,35.50,35.50,35.50,82.50,1048745,28,19905,-61
2022-07-23 14:50:53,35.20,35.20,35.20,82.90,1049029,28,20254,-61
2022-07-23 14:51:23,34.60,34.60,34.60,84.00,1049070,28,20003,-61
2022-07-23 14:51:54,34.50,34.50,34.50,85.10,1048857,28,19909,-60
2022-07-23 14:52:25,34.10,34.10,34.10,85.00,1049123,28,19900,-61
2022-07-23 14:52:55,34.00,34.00,34.00,86.30,1048464,28,20274,-61
2022-07-23 14:53:26,34.10,34.10,34.10,86.60,1048899,28,19972,-61
2022-07-23 14:53:57,33.30,33.30,33.30,86.60,1048678,28,19912,-61
2022-07-23 14:54:29,32.80,32.80,32.80,88.40,1048795,28,20401,-60
2022-07-23 14:55:00,32.60,32.60,32.60,89.50,1048959,28,20385,-61
2022-07-23 14:55:31,32.30,32.30,32.30,90.40,1049036,28,19947,-61
2022-07-23 14:56:02,32.00,32.00,32.00,90.60,1048905,28,20003,-62
2022-07-23 14:56:33,31.80,31.80,31.80,91.00,1052954,28,19904,-61
2022-07-23 14:57:04,31.70,31.70,31.70,91.30,1044441,28,20333,-59
2022-07-23 14:57:34,31.60,31.60,31.60,91.30,1044581,28,19916,-59
2022-07-23 14:58:05,31.30,31.30,31.30,91.80,1044531,28,20003,-60
2022-07-23 14:58:36,31.10,31.10,31.10,92.20,1044685,28,19924,-60
2022-07-23 14:59:07,30.90,30.90,30.90,92.20,1048980,28,20369,-59
2022-07-23 14:59:38,30.70,30.70,30.70,92.20,1049003,28,19912,-61
2022-07-23 15:00:09,30.70,30.70,30.70,92.30,1048963,28,20259,-61
2022-07-23 15:00:40,30.50,30.50,30.50,92.50,1049044,28,19912,-61
2022-07-23 15:01:11,30.50,30.50,30.50,92.80,1049034,28,19912,-61
2022-07-23 15:01:41,30.40,30.40,30.40,93.10,1049029,28,20286,-61
2022-07-23 15:02:12,30.20,30.20,30.20,93.20,1048904,28,19999,-61
2022-07-23 15:02:43,29.90,29.90,29.90,93.40,1048859,28,19923,-61
2022-07-23 15:03:14,29.80,29.80,29.80,93.70,1052870,28,19998,-60
2022-07-23 15:03:44,29.80,29.80,29.80,93.90,1052924,28,20262,-60
2022-07-23 15:04:15,29.70,29.70,29.70,94.00,1048698,28,20033,-60
2022-07-23 15:04:46,29.50,29.50,29.50,94.20,1048868,28,20411,-60
2022-07-23 15:05:17,29.40,29.40,29.40,94.60,1048652,28,19911,-61
2022-07-23 15:05:47,29.40,29.40,29.40,94.70,1048765,28,19915,-60
2022-07-23 15:06:18,29.20,29.20,29.20,94.80,1048875,28,20269,-59
2022-07-23 15:06:49,29.10,29.10,29.10,95.00,1048914,28,19912,-62
2022-07-23 15:07:19,29.00,29.00,29.00,95.20,1048966,28,19927,-62
2022-07-23 15:07:50,29.00,29.00,29.00,95.20,1048918,28,19905,-62
2022-07-23 15:08:20,29.00,29.00,29.00,95.50,1049036,28,19944,-62
2022-07-23 15:08:51,28.90,28.90,28.90,95.50,1048963,28,19900,-61
2022-07-23 15:09:22,28.80,28.80,28.80,95.50,1049042,28,19905,-60
2022-07-23 15:09:53,28.70,28.70,28.70,95.60,1049099,28,20373,-60
2022-07-23 15:10:23,28.50,28.50,28.50,95.70,1048906,28,20435,-60
2022-07-23 15:10:54,28.40,28.40,28.40,96.10,1049141,28,19905,-60
2022-07-23 15:11:24,28.20,28.20,28.20,96.40,1048974,28,19901,-60
2022-07-23 15:11:55,28.20,28.20,28.20,96.60,1049006,28,19913,-58
2022-07-23 15:12:26,28.10,28.10,28.10,96.50,1052962,28,19998,-60
2022-07-23 15:12:56,28.10,28.10,28.10,96.90,1052718,28,19935,-61
2022-07-23 15:13:27,28.10,28.10,28.10,96.90,1048549,28,20030,-63
2022-07-23 15:13:57,28.10,28.10,28.10,96.80,1048832,28,20003,-60
2022-07-23 15:14:28,28.10,28.10,28.10,96.90,1048654,28,19927,-63
2022-07-23 15:14:58,28.00,28.00,28.00,97.20,1048861,28,19915,-61
2022-07-23 15:15:29,28.00,28.00,28.00,97.10,1052909,28,20340,-59
2022-07-23 15:16:00,27.90,27.90,27.90,97.20,1052909,28,19911,-61
2022-07-23 15:16:31,28.00,28.00,28.00,97.20,1052807,28,19911,-60
2022-07-23 15:17:02,28.00,28.00,28.00,97.40,1048827,28,19905,-60
2022-07-23 15:17:33,28.00,28.00,28.00,97.40,1049030,28,19905,-61
2022-07-23 15:18:03,27.90,27.90,27.90,97.40,1049037,28,19908,-59
2022-07-23 15:18:34,28.00,28.00,28.00,97.70,1048898,28,20375,-60
2022-07-23 15:19:05,27.90,27.90,27.90,97.60,1048894,28,19905,-60
2022-07-23 15:19:36,27.90,27.90,27.90,97.90,1049017,28,19901,-60
2022-07-23 15:20:07,27.70,27.70,27.70,97.80,1049000,28,20384,-60
2022-07-23 15:20:38,27.70,27.70,27.70,98.00,1048932,28,19973,-60
2022-07-23 15:21:08,27.70,27.70,27.70,98.20,1048954,28,20417,-59
2022-07-23 15:21:39,27.70,27.70,27.70,98.40,1048945,28,19905,-62
2022-07-23 15:22:10,27.60,27.60,27.60,98.60,1048953,28,19905,-62
2022-07-23 15:22:40,27.40,27.40,27.40,98.60,1048766,28,19901,-62
2022-07-23 15:23:11,27.30,27.30,27.30,98.80,1048924,28,20349,-62
2022-07-23 15:23:41,27.30,27.30,27.30,98.90,1049048,28,20360,-60
2022-07-23 15:24:12,27.20,27.20,27.20,99.10,1048892,28,19904,-60
2022-07-23 15:24:43,27.20,27.20,27.20,99.20,1048909,28,19950,-60
2022-07-23 15:25:14,27.20,27.20,27.20,99.30,1048950,28,20354,-60
2022-07-23 15:25:44,27.20,27.20,27.20,99.50,1048908,28,19909,-59
2022-07-23 15:26:15,27.20,27.20,27.20,99.60,1048832,28,19905,-60
2022-07-23 15:26:46,27.10,27.10,27.10,99.80,1048418,28,19904,-61
2022-07-23 15:27:17,27.10,27.10,27.10,99.90,1048549,28,19909,-58
2022-07-23 15:27:48,27.00,27.00,27.00,99.90,1048612,28,19905,-60
2022-07-23 15:28:22,26.90,26.90,26.90,99.90,1044658,28,19901,-60
2022-07-23 15:28:53,26.80,26.80,26.80,99.90,1044465,28,19900,-59
2022-07-23 15:29:23,26.70,26.70,26.70,99.90,1044555,28,19988,-61
2022-07-23 15:29:54,26.70,26.70,26.70,99.90,1045047,28,19905,-61
2022-07-23 15:30:25,26.70,26.70,26.70,99.90,1048668,28,19911,-59
2022-07-23 15:30:56,26.70,26.70,26.70,99.90,1048515,28,20281,-61
2022-07-23 15:31:27,26.60,26.60,26.60,99.90,1048551,28,19912,-61
2022-07-23 15:31:57,26.50,26.50,26.50,99.90,1048644,28,20354,-60
2022-07-23 15:32:28,26.50,26.50,26.50,99.90,1048569,28,20385,-59
2022-07-23 15:32:59,26.50,26.50,26.50,99.90,1048727,28,20377,-60
2022-07-23 15:33:29,26.50,26.50,26.50,99.90,1048874,28,20362,-61
2022-07-23 15:34:00,26.40,26.40,26.40,99.90,1048773,28,20003,-60
2022-07-23 15:34:31,26.40,26.40,26.40,99.90,1048874,28,19905,-61
2022-07-23 15:35:05,26.40,26.40,26.40,99.90,1049039,28,19988,-60
2022-07-23 15:35:35,26.40,26.40,26.40,99.90,1048568,28,19905,-61
2022-07-23 15:36:06,26.40,26.40,26.40,99.90,1048615,28,19900,-59
2022-07-23 15:36:37,26.30,26.30,26.30,99.90,1048421,28,20020,-61
2022-07-23 15:37:07,26.30,26.30,26.30,99.90,1048457,28,19915,-61
2022-07-23 15:37:38,26.20,26.20,26.20,99.90,1048871,28,20417,-60
2022-07-23 15:38:09,26.20,26.20,26.20,99.90,1048952,28,19908,-61
2022-07-23 15:38:39,26.20,26.20,26.20,99.90,1048803,28,19908,-60
2022-07-23 15:39:10,26.30,26.30,26.30,99.90,1048955,28,19904,-59
2022-07-23 15:39:41,26.30,26.30,26.30,99.90,1048583,28,20377,-59
2022-07-23 15:40:12,26.30,26.30,26.30,99.90,1048953,28,19905,-58
2022-07-23 15:40:42,26.30,26.30,26.30,99.90,1048844,28,19909,-60
2022-07-23 15:41:13,26.30,26.30,26.30,99.90,1048455,28,19921,-58
2022-07-23 15:41:44,26.30,26.30,26.30,99.90,1048766,28,19910,-61
2022-07-23 15:42:15,26.20,26.20,26.20,99.90,1048943,28,19901,-62
2022-07-23 15:42:45,26.30,26.30,26.30,99.90,1048665,28,19909,-63
2022-07-23 15:43:16,26.30,26.30,26.30,99.90,1048932,28,19912,-63
2022-07-23 15:43:47,26.30,26.30,26.30,99.90,1052658,28,20344,-65
2022-07-23 15:44:17,26.30,26.30,26.30,99.90,1052757,28,19904,-65
2022-07-23 15:44:48,26.30,26.30,26.30,99.90,1052696,28,20354,-65
2022-07-23 15:45:19,26.30,26.30,26.30,99.90,1052565,28,19912,-64
2022-07-23 15:45:50,26.30,26.30,26.30,99.90,1048804,28,19999,-65
2022-07-23 15:46:22,26.30,26.30,26.30,99.90,1048768,28,19915,-65
2022-07-23 15:46:52,26.20,26.20,26.20,99.90,1048777,28,20378,-65
2022-07-23 15:47:23,26.30,26.30,26.30,99.90,1048741,28,19901,-65
2022-07-23 15:47:54,26.40,26.40,26.40,99.90,1048742,28,20418,-65
2022-07-23 15:48:25,26.40,26.40,26.40,99.90,1048756,28,19904,-65
2022-07-23 15:48:55,26.40,26.40,26.40,99.90,1048726,28,20393,-65
2022-07-23 15:49:26,26.50,26.50,26.50,99.90,1052677,28,20390,-62
2022-07-23 15:49:57,26.60,26.60,26.60,99.90,1052648,28,19990,-65
2022-07-23 15:50:28,26.70,26.70,26.70,99.90,1052694,28,19904,-65
2022-07-23 15:50:59,26.70,26.70,26.70,99.90,1052376,28,19911,-65
2022-07-23 15:51:31,26.80,26.80,26.80,99.90,1048788,28,19919,-65
2022-07-23 15:52:01,26.80,26.80,26.80,99.90,1048716,28,20013,-64
2022-07-23 15:52:32,27.00,27.00,27.00,99.90,1052664,28,19994,-64
2022-07-23 15:53:03,27.10,27.10,27.10,99.90,1052460,28,20448,-63
2022-07-23 15:53:34,27.20,27.20,27.20,99.90,1048400,28,19900,-63
2022-07-23 15:54:04,27.40,27.40,27.40,99.90,1048604,28,19927,-63
2022-07-23 15:54:36,27.60,27.60,27.60,99.90,1048678,28,19995,-63
2022-07-23 15:55:07,27.70,27.70,27.70,99.90,1048505,28,19910,-64
2022-07-23 15:55:38,28.00,28.00,28.00,99.90,1048920,28,19907,-63
2022-07-23 15:56:09,28.20,28.20,28.20,99.90,1048753,28,19905,-64
2022-07-23 15:56:40,28.50,28.50,28.50,99.90,1048436,28,19905,-64
2022-07-23 15:57:11,28.70,28.70,28.70,99.90,1048387,28,19904,-64
2022-07-23 15:57:42,28.90,28.90,28.90,99.50,1048552,28,20236,-64
2022-07-23 15:58:13,29.10,29.10,29.10,99.20,1048462,28,19907,-64
2022-07-23 15:58:44,29.10,29.10,29.10,98.90,1048850,28,19904,-64
2022-07-23 15:59:14,29.40,29.40,29.40,98.90,1048801,28,20354,-64
2022-07-23 15:59:45,29.60,29.60,29.60,98.10,1048841,28,20044,-64
2022-07-23 16:00:16,29.90,29.90,29.90,98.40,1048771,28,20273,-64
2022-07-23 16:00:46,30.30,30.30,30.30,97.50,1048817,28,19900,-65
2022-07-23 16:01:17,30.90,30.90,30.90,97.30,1052621,28,19911,-65
2022-07-23 16:01:48,31.50,31.50,31.50,96.90,1052583,28,19904,-64
2022-07-23 16:02:18,32.00,32.00,32.00,95.00,1052618,28,19905,-65
2022-07-23 16:02:49,32.20,32.20,32.20,94.50,1052357,28,20362,-65
2022-07-23 16:03:20,32.50,32.50,32.50,93.90,1048789,28,19987,-65
2022-07-23 16:03:50,32.70,32.70,32.70,93.20,1048775,28,20386,-64
2022-07-23 16:04:21,32.90,32.90,32.90,93.10,1048748,28,19954,-64
2022-07-23 16:04:52,33.40,33.40,33.40,92.70,1052631,28,19954,-65
2022-07-23 16:05:32,33.50,33.50,33.50,92.20,1052657,28,20322,-65
2022-07-23 16:06:04,33.90,33.90,33.90,91.90,1048320,28,19904,-65
2022-07-23 16:06:35,34.20,34.20,34.20,91.50,1048322,28,19956,-65
2022-07-23 16:07:05,34.60,34.60,34.60,91.40,1048369,28,19938,-65
2022-07-23 16:07:37,35.00,35.00,35.00,90.50,1048435,28,19944,-65
2022-07-23 16:08:08,35.20,35.20,35.20,90.70,1048764,28,19957,-65
2022-07-23 16:08:38,35.40,35.40,35.40,89.50,1052464,28,20343,-65
2022-07-23 16:09:16,35.50,35.50,35.50,89.30,1052834,28,20357,-65
2022-07-23 16:09:50,35.90,35.90,35.90,88.50,1048302,28,19908,-65
2022-07-23 16:10:21,36.10,36.10,36.10,86.40,1048188,28,19915,-64
2022-07-23 16:10:53,36.10,36.10,36.10,86.20,1048168,28,19957,-64
2022-07-23 16:11:23,36.10,36.10,36.10,85.60,1048681,28,19909,-65
2022-07-23 16:11:55,35.90,35.90,35.90,85.40,1048697,28,19908,-65
2022-07-23 16:12:25,35.70,35.70,35.70,86.80,1048746,28,19909,-65
2022-07-23 16:12:56,35.70,35.70,35.70,86.20,1048418,28,19912,-65
2022-07-23 16:13:26,35.70,35.70,35.70,86.70,1048660,28,19903,-65
2022-07-23 16:13:57,35.60,35.60,35.60,85.60,1048577,28,20358,-67
2022-07-23 16:14:28,35.50,35.50,35.50,85.90,1048792,28,19909,-64
2022-07-23 16:14:58,35.60,35.60,35.60,85.30,1048766,28,19908,-64
2022-07-23 16:15:29,35.50,35.50,35.50,84.80,1048756,28,19905,-64
2022-07-23 16:16:01,35.40,35.40,35.40,84.30,1048713,28,19913,-64
2022-07-23 16:16:31,35.10,35.10,35.10,84.70,1048740,28,19927,-64
2022-07-23 16:17:03,35.10,35.10,35.10,85.00,1052447,28,20007,-65
2022-07-23 16:17:33,35.00,35.00,35.00,85.50,1052583,28,20355,-64
2022-07-23 16:18:04,34.90,34.90,34.90,85.10,1052510,28,19908,-68
2022-07-23 16:18:35,34.70,34.70,34.70,85.30,1052391,28,20301,-68
2022-07-23 16:19:05,34.80,34.80,34.80,85.50,1048790,28,20346,-65
2022-07-23 16:19:36,35.10,35.10,35.10,85.90,1048579,28,20335,-64
2022-07-23 16:20:07,35.10,35.10,35.10,85.60,1051278,28,19943,-65
2022-07-23 16:20:38,35.30,35.30,35.30,84.80,1052736,28,20293,-64
2022-07-23 16:21:09,34.80,34.80,34.80,84.80,1052712,28,19908,-64
2022-07-23 16:21:39,34.60,34.60,34.60,85.10,1052618,28,20342,-64
2022-07-23 16:22:13,34.60,34.60,34.60,85.00,1052640,28,20002,-66
2022-07-23 16:22:44,34.60,34.60,34.60,86.30,1052602,28,19908,-64
2022-07-23 16:23:14,34.80,34.80,34.80,85.60,1052546,28,19908,-63
2022-07-23 16:23:45,34.70,34.70,34.70,84.50,1052673,28,19970,-63
2022-07-23 16:24:16,34.60,34.60,34.60,85.60,1052463,28,19995,-63
2022-07-23 16:24:46,34.80,34.80,34.80,85.20,1052303,28,19923,-59
2022-07-23 16:25:17,35.00,35.00,35.00,85.50,1052344,28,19908,-61
2022-07-23 16:25:48,35.00,35.00,35.00,85.30,1052304,28,19908,-62
2022-07-23 16:26:20,34.90,34.90,34.90,84.10,1048120,28,19909,-59
2022-07-23 16:26:51,34.90,34.90,34.90,84.50,1043926,28,19905,-56
2022-07-23 16:27:22,34.70,34.70,34.70,84.50,1044075,28,19905,-60
2022-07-23 16:27:53,34.70,34.70,34.70,85.00,1044292,28,19943,-52
2022-07-23 16:28:23,34.70,34.70,34.70,84.70,1048110,28,19908,-53
2022-07-23 16:28:54,34.80,34.80,34.80,84.80,1052349,28,19912,-55
2022-07-23 16:29:25,34.80,34.80,34.80,84.00,1052561,28,19911,-57
2022-07-23 16:29:56,34.70,34.70,34.70,84.20,1048054,28,19905,-55
2022-07-23 16:30:36,34.80,34.80,34.80,84.10,1048297,28,20263,-56
2022-07-23 16:31:07,35.10,35.10,35.10,84.00,1048454,28,19959,-52
2022-07-23 16:31:38,35.20,35.20,35.20,83.20,1048529,28,19911,-53
2022-07-23 16:32:09,35.00,35.00,35.00,83.00,1048698,28,19908,-53
2022-07-23 16:32:39,35.00,35.00,35.00,83.60,1048453,28,20020,-56
2022-07-23 16:33:10,35.00,35.00,35.00,83.50,1048597,28,20007,-52
2022-07-23 16:33:41,35.00,35.00,35.00,83.60,1048372,28,20313,-56
2022-07-23 16:34:14,34.90,34.90,34.90,83.30,1048345,28,20003,-53
2022-07-23 16:34:45,34.70,34.70,34.70,83.40,1048304,28,19904,-57
2022-07-23 16:35:16,34.60,34.60,34.60,83.60,1048427,28,19965,-57
2022-07-23 16:35:46,34.60,34.60,34.60,84.00,1048672,28,19911,-55
2022-07-23 16:36:19,34.60,34.60,34.60,84.10,1048556,28,19904,-56
2022-07-23 16:36:49,34.60,34.60,34.60,84.00,1048532,28,19923,-55
2022-07-23 16:37:20,34.30,34.30,34.30,84.10,1048778,28,20345,-56
2022-07-23 16:37:51,34.30,34.30,34.30,84.40,1048522,28,19971,-55
2022-07-23 16:38:22,34.30,34.30,34.30,84.10,1048582,28,20323,-52
2022-07-23 16:38:53,34.40,34.40,34.40,83.90,1049117,28,19927,-57
2022-07-23 16:39:29,34.60,34.60,34.60,84.20,1048520,28,20292,-54
2022-07-23 16:39:59,34.80,34.80,34.80,84.30,1048655,28,19954,-56
2022-07-23 16:40:30,34.90,34.90,34.90,82.50,1048236,28,19978,-54
2022-07-23 16:41:02,34.80,34.80,34.80,81.90,1048319,28,19919,-55
2022-07-23 16:41:32,35.00,35.00,35.00,82.20,1048259,28,19908,-56
2022-07-23 16:42:03,34.90,34.90,34.90,82.80,1048686,28,19913,-55
2022-07-23 16:42:34,34.90,34.90,34.90,82.50,1052515,28,19908,-57
2022-07-23 16:43:05,34.90,34.90,34.90,83.10,1052100,28,20440,-56
2022-07-23 16:43:36,35.00,35.00,35.00,82.70,1048765,28,19909,-55
2022-07-23 16:44:07,35.00,35.00,35.00,83.00,1048506,28,19912,-53
2022-07-23 16:44:37,35.20,35.20,35.20,83.00,1048670,28,19908,-54
2022-07-23 16:45:09,35.40,35.40,35.40,82.60,1048619,28,20053,-55
2022-07-23 16:45:40,35.40,35.40,35.40,82.10,1048123,28,19905,-56
2022-07-23 16:46:10,35.40,35.40,35.40,82.60,1048125,28,19940,-53
2022-07-23 16:46:41,35.40,35.40,35.40,81.60,1048202,28,19975,-56
2022-07-23 16:47:12,35.50,35.50,35.50,81.60,1048277,28,19922,-58
2022-07-23 16:47:42,35.70,35.70,35.70,80.70,1048596,28,19904,-55
2022-07-23 16:48:14,35.90,35.90,35.90,80.10,1048628,28,19904,-56
2022-07-23 16:48:44,35.80,35.80,35.80,79.50,1048798,28,20366,-57
2022-07-23 16:49:15,35.80,35.80,35.80,79.40,1048603,28,19908,-56
2022-07-23 16:49:46,35.70,35.70,35.70,79.60,1048321,28,19915,-55
2022-07-23 16:50:20,35.50,35.50,35.50,79.80,1048270,28,20011,-56
2022-07-23 16:50:51,34.80,34.80,34.80,80.60,1048313,28,19935,-58
2022-07-23 16:51:23,34.10,34.10,34.10,82.10,1048447,28,20367,-57
2022-07-23 16:51:54,34.00,34.00,34.00,82.70,1048523,28,20361,-55
2022-07-23 16:52:25,34.30,34.30,34.30,82.70,1048662,28,19995,-57
2022-07-23 16:52:56,34.50,34.50,34.50,82.50,1048014,28,19995,-57
2022-07-23 16:53:26,34.40,34.40,34.40,82.60,1048378,28,20473,-57
2022-07-23 16:53:57,34.50,34.50,34.50,82.20,1048294,28,19919,-58
2022-07-23 16:54:27,34.10,34.10,34.10,81.90,1048381,28,20376,-58
2022-07-23 16:54:58,33.80,33.80,33.80,82.80,1048430,28,20467,-55
2022-07-23 16:55:29,33.90,33.90,33.90,82.40,1048514,28,19916,-58
2022-07-23 16:55:59,33.90,33.90,33.90,82.50,1048459,28,19916,-57
2022-07-23 16:56:30,33.90,33.90,33.90,82.90,1048507,28,19908,-56
2022-07-23 16:57:01,33.90,33.90,33.90,83.20,1048522,28,20415,-56
2022-07-23 16:57:31,34.00,34.00,34.00,83.60,1048262,28,19900,-54
2022-07-23 16:58:05,34.10,34.10,34.10,83.00,1048202,28,20368,-57
2022-07-23 16:58:36,34.10,34.10,34.10,83.20,1048295,28,19904,-56
2022-07-23 16:59:07,34.10,34.10,34.10,83.50,1044595,28,20337,-55
2022-07-23 16:59:38,34.10,34.10,34.10,83.20,1048273,28,19908,-55
2022-07-23 17:00:10,33.90,33.90,33.90,83.40,1048245,28,20378,-52
2022-07-23 17:00:41,33.70,33.70,33.70,83.70,1048380,28,19905,-55
2022-07-23 17:01:11,33.60,33.60,33.60,83.80,1048563,28,20322,-54
2022-07-23 17:01:42,33.30,33.30,33.30,84.50,1048760,28,19966,-57
2022-07-23 17:02:13,33.20,33.20,33.20,84.70,1048536,28,19905,-57
2022-07-23 17:02:44,33.10,33.10,33.10,85.80,1048408,28,20358,-57
2022-07-23 17:03:14,33.00,33.00,33.00,85.70,1048549,28,19987,-59
2022-07-23 17:03:45,33.00,33.00,33.00,86.10,1052471,28,20400,-55
2022-07-23 17:04:15,33.10,33.10,33.10,86.60,1052421,28,19908,-54
2022-07-23 17:04:46,33.10,33.10,33.10,85.50,1052478,28,20319,-50
2022-07-23 17:05:17,33.10,33.10,33.10,85.90,1052375,28,19947,-56
2022-07-23 17:05:48,33.30,33.30,33.30,85.80,1048709,28,20265,-53
2022-07-23 17:06:18,33.10,33.10,33.10,85.50,1048479,28,20102,-59
2022-07-23 17:06:49,33.10,33.10,33.10,86.00,1048249,28,20022,-54
2022-07-23 17:07:23,33.00,33.00,33.00,85.90,1048289,28,19939,-58
2022-07-23 17:07:56,33.00,33.00,33.00,85.80,1048387,28,20393,-51
2022-07-23 17:08:27,32.90,32.90,32.90,85.50,1044920,28,19934,-50
2022-07-23 17:08:58,32.70,32.70,32.70,86.50,1048372,28,20285,-50
2022-07-23 17:09:29,32.40,32.40,32.40,86.80,1048343,28,19948,-51
2022-07-23 17:10:00,32.30,32.30,32.30,87.20,1048245,28,19901,-51
2022-07-23 17:10:31,32.10,32.10,32.10,87.90,1048423,28,20376,-51
2022-07-23 17:11:02,31.80,31.80,31.80,88.00,1048404,28,19904,-51
2022-07-23 17:11:32,31.70,31.70,31.70,89.00,1048270,28,20387,-51
2022-07-23 17:12:07,31.60,31.60,31.60,89.80,1048111,28,19947,-50
2022-07-23 17:12:38,31.50,31.50,31.50,90.00,1043938,28,19901,-51
2022-07-23 17:13:08,31.50,31.50,31.50,90.20,1044604,28,20074,-52
2022-07-23 17:13:39,31.50,31.50,31.50,90.20,1048165,28,20017,-52
2022-07-23 17:14:10,31.50,31.50,31.50,90.90,1048106,28,19905,-51
2022-07-23 17:14:42,31.40,31.40,31.40,90.40,1048395,28,19904,-52
2022-07-23 17:15:12,31.20,31.20,31.20,90.70,1048471,28,19907,-50
2022-07-23 17:15:43,31.00,31.00,31.00,91.00,1048328,28,19912,-51
2022-07-23 17:16:14,30.80,30.80,30.80,91.00,1048449,28,20354,-53
2022-07-23 17:16:45,30.70,30.70,30.70,91.30,1048366,28,19954,-52
2022-07-23 17:17:15,30.40,30.40,30.40,91.30,1048601,28,19947,-50
2022-07-23 17:17:47,30.20,30.20,30.20,91.50,1048378,28,19904,-50
2022-07-23 17:18:17,30.10,30.10,30.10,91.90,1048650,28,19905,-53
2022-07-23 17:18:48,30.00,30.00,30.00,92.10,1048419,28,19904,-50
2022-07-23 17:19:19,30.00,30.00,30.00,92.30,1048057,28,19905,-52
2022-07-23 17:19:50,29.90,29.90,29.90,92.50,1048219,28,20346,-51
2022-07-23 17:20:20,29.80,29.80,29.80,93.00,1048151,28,19904,-49
2022-07-23 17:20:51,29.70,29.70,29.70,93.00,1048114,28,19909,-51
2022-07-23 17:21:22,29.60,29.60,29.60,93.30,1047993,28,19918,-50
2022-07-23 17:21:53,29.40,29.40,29.40,93.60,1047986,28,19927,-52
2022-07-23 17:22:23,29.30,29.30,29.30,93.50,1047600,28,20464,-53
2022-07-23 17:22:54,29.40,29.40,29.40,93.80,1047709,28,20382,-51
2022-07-23 17:23:25,29.20,29.20,29.20,94.20,1048491,28,19905,-50
2022-07-23 17:23:55,29.20,29.20,29.20,94.30,1048540,28,19905,-53
2022-07-23 17:24:26,29.00,29.00,29.00,94.30,1048517,28,20342,-50
2022-07-23 17:24:56,29.00,29.00,29.00,94.30,1048410,28,19999,-52
2022-07-23 17:25:27,28.90,28.90,28.90,94.40,1048650,28,20093,-54
2022-07-23 17:25:58,28.90,28.90,28.90,94.70,1048352,28,19912,-54
2022-07-23 17:26:29,28.90,28.90,28.90,94.80,1048368,28,19923,-55
2022-07-23 17:26:59,28.80,28.80,28.80,94.80,1048360,28,19921,-52
2022-07-23 17:27:30,28.80,28.80,28.80,94.90,1048510,28,20272,-54
2022-07-23 17:28:02,28.90,28.90,28.90,95.00,1048395,28,20389,-53
2022-07-23 17:28:36,28.80,28.80,28.80,95.10,1048659,28,20357,-50
2022-07-23 17:29:06,28.80,28.80,28.80,95.20,1048511,28,20312,-52
2022-07-23 17:29:37,28.80,28.80,28.80,95.60,1048519,28,19909,-49
2022-07-23 17:30:08,28.80,28.80,28.80,95.50,1048351,28,20358,-53
2022-07-23 17:30:38,28.80,28.80,28.80,95.50,1048611,28,19909,-53
2022-07-23 17:31:10,28.80,28.80,28.80,95.40,1048608,28,19915,-53
2022-07-23 17:31:41,28.80,28.80,28.80,95.50,1048467,28,19947,-50
2022-07-23 17:32:11,28.70,28.70,28.70,95.60,1048358,28,19908,-53
2022-07-23 17:32:42,28.70,28.70,28.70,95.70,1048238,28,20358,-53
2022-07-23 17:33:13,28.60,28.60,28.60,95.80,1048461,28,20259,-53
2022-07-23 17:33:43,28.50,28.50,28.50,95.70,1048448,28,19909,-53
2022-07-23 17:34:14,28.50,28.50,28.50,95.60,1048461,28,19935,-52
2022-07-23 17:34:45,28.40,28.40,28.40,95.70,1048411,28,20266,-52
2022-07-23 17:35:16,28.30,28.30,28.30,95.90,1048487,28,19912,-52
2022-07-23 17:35:47,28.20,28.20,28.20,96.50,1048458,28,19968,-51
2022-07-23 17:36:18,28.20,28.20,28.20,96.10,1048328,28,19916,-52
2022-07-23 17:36:50,28.20,28.20,28.20,96.70,1048366,28,19900,-52
2022-07-23 17:37:32,28.20,28.20,28.20,96.40,1048459,28,19901,-50
2022-07-23 17:38:04,28.20,28.20,28.20,96.30,1048448,28,19911,-52
2022-07-23 17:38:35,28.10,28.10,28.10,96.60,1048515,28,19912,-54
2022-07-23 17:39:08,28.10,28.10,28.10,96.70,1048452,28,19929,-50
2022-07-23 17:39:39,28.00,28.00,28.00,96.90,1048494,28,20270,-54
2022-07-23 17:40:10,28.10,28.10,28.10,96.80,1048487,28,19905,-51
2022-07-23 17:40:41,28.00,28.00,28.00,96.90,1048639,28,19908,-53
2022-07-23 17:41:11,27.90,27.90,27.90,96.70,1048491,28,19932,-55
2022-07-23 17:41:47,27.90,27.90,27.90,97.00,1048494,28,19908,-51
2022-07-23 17:42:18,27.90,27.90,27.90,97.20,1048485,28,20263,-52
2022-07-23 17:42:48,27.80,27.80,27.80,97.10,1048317,28,19904,-51
2022-07-23 17:43:19,27.70,27.70,27.70,97.10,1048456,28,19907,-52
2022-07-23 17:43:50,27.60,27.60,27.60,97.50,1048552,28,20316,-51
2022-07-23 17:44:24,27.60,27.60,27.60,97.40,1052336,28,19942,-52
2022-07-23 17:44:55,27.60,27.60,27.60,97.40,1052347,28,20024,-50
2022-07-23 17:45:26,27.60,27.60,27.60,97.60,1052373,28,20010,-54
2022-07-23 17:45:57,27.60,27.60,27.60,97.90,1051732,28,19908,-50
2022-07-23 17:46:28,27.60,27.60,27.60,97.70,1048479,28,20431,-50
2022-07-23 17:46:59,27.60,27.60,27.60,97.90,1048312,28,19987,-49
2022-07-23 17:47:30,27.60,27.60,27.60,97.70,1048637,28,19907,-54
2022-07-23 17:48:00,27.70,27.70,27.70,97.80,1048465,28,19947,-53
2022-07-23 17:48:31,27.70,27.70,27.70,97.70,1048481,28,19911,-49
2022-07-23 17:49:02,27.70,27.70,27.70,97.90,1048353,28,19932,-51
2022-07-23 17:49:33,27.70,27.70,27.70,97.80,1048562,28,19987,-54
2022-07-23 17:50:04,27.70,27.70,27.70,97.90,1048492,28,19909,-55
2022-07-23 17:50:34,27.60,27.60,27.60,97.80,1048538,28,19914,-51
2022-07-23 17:51:07,27.60,27.60,27.60,97.80,1048454,28,19991,-51
2022-07-23 17:51:37,27.60,27.60,27.60,98.00,1048423,28,20270,-53
2022-07-23 17:52:08,27.60,27.60,27.60,98.20,1048475,28,19905,-54
2022-07-23 17:52:57,27.50,27.50,27.50,98.20,1048247,28,20411,-55
2022-07-23 17:53:28,27.50,27.50,27.50,98.40,1049169,28,19905,-51
2022-07-23 17:53:59,27.40,27.40,27.40,98.30,1049070,28,19926,-51
2022-07-23 17:54:32,27.40,27.40,27.40,98.70,1049041,28,19976,-50
2022-07-23 17:55:03,27.30,27.30,27.30,98.40,1048860,28,20377,-50
2022-07-23 17:55:34,27.40,27.40,27.40,98.50,1048715,28,19897,-53
2022-07-23 17:56:05,27.40,27.40,27.40,98.40,1048616,28,20370,-50
2022-07-23 17:56:36,27.40,27.40,27.40,98.60,1048751,28,19901,-51
2022-07-23 17:57:07,27.40,27.40,27.40,98.70,1048328,28,19949,-52
2022-07-23 17:57:37,27.30,27.30,27.30,98.60,1048313,28,19904,-51
2022-07-23 17:58:11,27.30,27.30,27.30,98.60,1043927,28,19905,-51
2022-07-23 17:58:42,27.30,27.30,27.30,98.80,1044637,28,20020,-52
2022-07-23 17:59:13,27.20,27.20,27.20,98.70,1048045,28,20372,-54
2022-07-23 17:59:44,27.10,27.10,27.10,98.90,1048232,28,19912,-52
2022-07-23 18:00:16,27.00,27.00,27.00,98.90,1048106,28,19908,-52
2022-07-23 18:00:50,27.00,27.00,27.00,98.90,1048318,28,19901,-52
2022-07-23 18:01:21,27.00,27.00,27.00,98.90,1048087,28,20054,-50
2022-07-23 18:01:52,26.90,26.90,26.90,99.10,1048291,28,19903,-51
2022-07-23 18:02:23,26.90,26.90,26.90,99.30,1048356,28,20310,-51
2022-07-23 18:02:54,26.90,26.90,26.90,99.40,1048297,28,19949,-53
2022-07-23 18:03:27,26.90,26.90,26.90,99.50,1048430,28,19900,-52
2022-07-23 18:03:58,26.90,26.90,26.90,99.70,1048455,28,19906,-48
2022-07-23 18:04:29,26.90,26.90,26.90,99.90,1048402,28,20266,-52
2022-07-23 18:04:59,26.90,26.90,26.90,99.80,1048489,28,19905,-55
2022-07-23 18:05:30,26.90,26.90,26.90,99.90,1048353,28,20315,-52
2022-07-23 18:06:01,26.90,26.90,26.90,99.90,1048509,28,19999,-52
2022-07-23 18:06:31,26.90,26.90,26.90,99.90,1048393,28,20007,-55
2022-07-23 18:07:02,26.90,26.90,26.90,99.90,1048435,28,19915,-55
2022-07-23 18:07:33,26.80,26.80,26.80,99.90,1048391,28,19909,-52
2022-07-23 18:08:04,26.90,26.90,26.90,99.90,1048603,28,19905,-52
2022-07-23 18:08:34,26.80,26.80,26.80,99.90,1048370,28,19909,-52
2022-07-23 18:09:05,26.90,26.90,26.90,99.90,1048446,28,19908,-54
2022-07-23 18:09:35,26.90,26.90,26.90,99.90,1048456,28,20350,-52
2022-07-23 18:10:06,26.80,26.80,26.80,99.90,1048469,28,19915,-54
2022-07-23 18:10:37,26.80,26.80,26.80,99.90,1048369,28,20252,-54
2022-07-23 18:11:08,26.80,26.80,26.80,99.90,1048418,28,20359,-55
2022-07-23 18:11:39,26.80,26.80,26.80,99.90,1048420,28,19944,-51
2022-07-23 18:12:10,26.80,26.80,26.80,99.90,1048380,28,20259,-51
2022-07-23 18:12:41,26.80,26.80,26.80,99.90,1048205,28,19916,-50
2022-07-23 18:13:11,26.80,26.80,26.80,99.90,1048362,28,20373,-50
2022-07-23 18:13:42,26.80,26.80,26.80,99.90,1048491,28,19934,-53
2022-07-23 18:14:15,26.70,26.70,26.70,99.90,1048308,28,20354,-50
2022-07-23 18:14:46,26.80,26.80,26.80,99.90,1048502,28,19919,-53
2022-07-23 18:15:17,26.80,26.80,26.80,99.90,1048153,28,19939,-54
2022-07-23 18:15:47,26.70,26.70,26.70,99.90,1048125,28,20422,-51
2022-07-23 18:16:18,26.80,26.80,26.80,99.90,1048121,28,19905,-52
2022-07-23 18:16:49,26.70,26.70,26.70,99.90,1048058,28,20403,-50
2022-07-23 18:17:20,26.80,26.80,26.80,99.90,1048111,28,19909,-53
2022-07-23 18:17:51,26.80,26.80,26.80,99.90,1048087,28,19987,-54
2022-07-23 18:18:22,26.80,26.80,26.80,99.90,1047983,28,20433,-53
2022-07-23 18:18:55,26.70,26.70,26.70,99.90,1048033,28,19904,-52
2022-07-23 18:19:26,26.70,26.70,26.70,99.90,1048340,28,19933,-50
2022-07-23 18:19:57,26.70,26.70,26.70,99.90,1048302,28,19919,-52
2022-07-23 18:20:28,26.70,26.70,26.70,99.90,1048414,28,19932,-53
2022-07-23 18:20:58,26.70,26.70,26.70,99.90,1048343,28,19908,-51
2022-07-23 18:21:29,26.70,26.70,26.70,99.90,1048504,28,19908,-54
2022-07-23 18:22:00,26.60,26.60,26.60,99.90,1048337,28,19908,-50
2022-07-23 18:22:31,26.60,26.60,26.60,99.90,1047996,28,19938,-52
2022-07-23 18:23:02,26.70,26.70,26.70,99.90,1047968,28,19909,-50
2022-07-23 18:23:33,26.60,26.60,26.60,99.90,1048104,28,20019,-50
2022-07-23 18:24:04,26.60,26.60,26.60,99.90,1048139,28,19908,-50
2022-07-23 18:24:35,26.60,26.60,26.60,99.90,1048431,28,20247,-54
2022-07-23 18:25:07,26.60,26.60,26.60,99.90,1048376,28,19934,-50
2022-07-23 18:25:38,26.50,26.50,26.50,99.90,1048536,28,19999,-50
2022-07-23 18:26:08,26.60,26.60,26.60,99.90,1048660,28,19905,-54
2022-07-23 18:26:39,26.60,26.60,26.60,99.90,1048262,28,19921,-53
2022-07-23 18:27:09,26.60,26.60,26.60,99.90,1048430,28,19969,-52
2022-07-23 18:27:40,26.60,26.60,26.60,99.90,1048418,28,20427,-54
2022-07-23 18:28:11,26.60,26.60,26.60,99.90,1048434,28,19904,-51
2022-07-23 18:28:42,26.60,26.60,26.60,99.90,1048423,28,19909,-54
2022-07-23 18:29:12,26.60,26.60,26.60,99.90,1048471,28,19909,-50
2022-07-23 18:29:43,26.50,26.50,26.50,99.90,1048419,28,19958,-50
2022-07-23 18:30:14,26.50,26.50,26.50,99.90,1048419,28,19915,-51
2022-07-23 18:30:44,26.50,26.50,26.50,99.90,1048353,28,19909,-50
2022-07-23 18:31:15,26.50,26.50,26.50,99.90,1048339,28,19912,-50
2022-07-23 18:31:46,26.40,26.40,26.40,99.90,1048519,28,19911,-51
2022-07-23 18:32:17,26.30,26.30,26.30,99.90,1048432,28,19905,-51
2022-07-23 18:32:48,26.30,26.30,26.30,99.90,1048360,28,20417,-51
2022-07-23 18:33:18,26.30,26.30,26.30,99.90,1048337,28,19975,-52
2022-07-23 18:33:49,26.30,26.30,26.30,99.90,1048756,28,19909,-49
2022-07-23 18:34:19,26.30,26.30,26.30,99.90,1049177,28,19904,-53
2022-07-23 18:34:50,26.30,26.30,26.30,99.90,1049212,28,19922,-55
2022-07-23 18:35:21,26.20,26.20,26.20,99.90,1049155,28,19915,-53
2022-07-23 18:35:51,26.20,26.20,26.20,99.90,1049127,28,19908,-53
2022-07-23 18:36:22,26.20,26.20,26.20,99.90,1048966,28,19908,-50
2022-07-23 18:36:53,26.10,26.10,26.10,99.90,1049059,28,20414,-54
2022-07-23 18:37:24,26.10,26.10,26.10,99.90,1049197,28,19905,-52
2022-07-23 18:37:55,26.00,26.00,26.00,99.90,1049086,28,20373,-53
2022-07-23 18:38:25,26.00,26.00,26.00,99.90,1049021,28,19911,-53
2022-07-23 18:38:56,25.90,25.90,25.90,99.90,1049112,28,19904,-52
2022-07-23 18:39:28,25.80,25.80,25.80,99.90,1049118,28,19987,-54
2022-07-23 18:39:58,25.80,25.80,25.80,99.90,1049138,28,19958,-51
2022-07-23 18:40:29,25.80,25.80,25.80,99.90,1049131,28,20368,-52
2022-07-23 18:40:59,25.80,25.80,25.80,99.90,1049094,28,20008,-52
2022-07-23 18:41:31,25.70,25.70,25.70,99.90,1049125,28,20411,-51
2022-07-23 18:42:03,25.70,25.70,25.70,99.90,1049327,28,20408,-51
2022-07-23 18:42:35,25.70,25.70,25.70,99.90,1048990,28,19905,-50
2022-07-23 18:43:06,25.60,25.60,25.60,99.90,1048925,28,20419,-51
2022-07-23 18:43:39,25.60,25.60,25.60,99.90,1049037,28,19931,-52
2022-07-23 18:44:10,25.60,25.60,25.60,99.90,1049188,28,19912,-53
2022-07-23 18:44:41,25.60,25.60,25.60,99.90,1048651,28,19904,-51
2022-07-23 18:45:12,25.50,25.50,25.50,99.90,1048907,28,19911,-50
2022-07-23 18:45:43,25.50,25.50,25.50,99.90,1048787,28,19935,-50
2022-07-23 18:46:14,25.50,25.50,25.50,99.90,1044765,28,19906,-50
2022-07-23 18:46:44,25.50,25.50,25.50,99.90,1048718,28,19916,-51
2022-07-23 18:47:15,25.50,25.50,25.50,99.90,1048747,28,20282,-54
2022-07-23 18:47:46,25.50,25.50,25.50,99.90,1048821,28,19916,-55
2022-07-23 18:48:17,25.50,25.50,25.50,99.90,1049072,28,19915,-50
2022-07-23 18:48:47,25.40,25.40,25.40,99.90,1049060,28,19916,-50
2022-07-23 18:49:18,25.40,25.40,25.40,99.90,1049072,28,19954,-51
2022-07-23 18:49:48,25.40,25.40,25.40,99.90,1049096,28,19908,-54
2022-07-23 18:50:19,25.30,25.30,25.30,99.90,1048978,28,20316,-50
2022-07-23 18:50:50,25.30,25.30,25.30,99.90,1049250,28,19996,-51
2022-07-23 18:51:21,25.30,25.30,25.30,99.90,1049188,28,19908,-51
2022-07-23 18:51:54,25.20,25.20,25.20,99.90,1049122,28,19916,-50
2022-07-23 18:52:24,25.20,25.20,25.20,99.90,1049341,28,19909,-52
2022-07-23 18:52:55,25.20,25.20,25.20,99.90,1048941,28,20255,-51
2022-07-23 18:53:25,25.20,25.20,25.20,99.90,1049260,28,19939,-51
2022-07-23 18:53:56,25.10,25.10,25.10,99.90,1049455,28,19904,-50
2022-07-23 18:54:27,25.10,25.10,25.10,99.90,1049014,28,19909,-51
2022-07-23 18:54:57,25.10,25.10,25.10,99.90,1049039,28,19909,-51
2022-07-23 18:55:28,25.00,25.00,25.00,99.90,1044781,28,19922,-51
2022-07-23 18:55:59,25.00,25.00,25.00,99.90,1045032,28,19909,-50
2022-07-23 18:56:30,25.00,25.00,25.00,99.90,1049004,28,20401,-51
2022-07-23 18:57:00,25.00,25.00,25.00,99.90,1048685,28,19916,-53
2022-07-23 18:57:31,25.00,25.00,25.00,99.90,1049108,28,19908,-53
2022-07-23 18:58:02,25.00,25.00,25.00,99.90,1048967,28,19912,-53
2022-07-23 18:58:33,25.00,25.00,25.00,99.90,1049113,28,19926,-53
2022-07-23 18:59:04,24.90,24.90,24.90,99.90,1048755,28,20003,-51
2022-07-23 18:59:35,24.90,24.90,24.90,99.90,1048837,28,20404,-53
2022-07-23 19:00:07,24.90,24.90,24.90,99.90,1048835,28,19962,-53
2022-07-23 19:00:38,24.90,24.90,24.90,99.90,1048883,28,19909,-52
2022-07-23 19:01:11,24.80,24.80,24.80,99.90,1049037,28,19915,-54
2022-07-23 19:01:42,24.90,24.90,24.90,99.90,1049027,28,19909,-50
2022-07-23 19:02:14,24.90,24.90,24.90,99.90,1049163,28,20007,-52
2022-07-23 19:02:44,24.80,24.80,24.80,99.90,1048889,28,19909,-51
2022-07-23 19:03:15,24.80,24.80,24.80,99.90,1048571,28,19905,-54
2022-07-23 19:03:46,24.80,24.80,24.80,99.90,1048734,28,20385,-54
2022-07-23 19:04:16,24.80,24.80,24.80,99.90,1048534,28,19909,-51
2022-07-23 19:04:47,24.80,24.80,24.80,99.90,1048730,28,19978,-53
2022-07-23 19:05:18,24.70,24.70,24.70,99.90,1048870,28,20007,-53
2022-07-23 19:05:48,24.80,24.80,24.80,99.90,1048668,28,19981,-54
2022-07-23 19:06:19,24.70,24.70,24.70,99.90,1048977,28,19909,-54
2022-07-23 19:06:50,24.70,24.70,24.70,99.90,1049026,28,19900,-51
2022-07-23 19:07:21,24.70,24.70,24.70,99.90,1048917,28,19913,-54
2022-07-23 19:07:52,24.70,24.70,24.70,99.90,1048957,28,19967,-50
2022-07-23 19:08:22,24.70,24.70,24.70,99.90,1049111,28,20012,-51
2022-07-23 19:08:53,24.70,24.70,24.70,99.90,1049029,28,20309,-50
2022-07-23 19:09:24,24.70,24.70,24.70,99.90,1049008,28,20313,-52
2022-07-23 19:09:55,24.70,24.70,24.70,99.90,1049053,28,20270,-51
2022-07-23 19:10:25,24.70,24.70,24.70,99.90,1052866,28,20369,-50
2022-07-23 19:10:56,24.60,24.60,24.60,99.90,1052992,28,19904,-50
2022-07-23 19:11:27,24.60,24.60,24.60,99.90,1052878,28,19969,-51
2022-07-23 19:11:58,24.60,24.60,24.60,99.90,1052636,28,20353,-50
2022-07-23 19:12:28,24.60,24.60,24.60,99.90,1048977,28,19904,-51
2022-07-23 19:12:59,24.60,24.60,24.60,99.90,1048824,28,19904,-51
2022-07-23 19:13:29,24.60,24.60,24.60,99.90,1048946,28,20358,-52
2022-07-23 19:14:00,24.60,24.60,24.60,99.90,1048946,28,20354,-52
2022-07-23 19:14:31,24.60,24.60,24.60,99.90,1048881,28,20354,-52
2022-07-23 19:15:02,24.50,24.50,24.50,99.90,1048973,28,19927,-54
2022-07-23 19:15:33,24.50,24.50,24.50,99.90,1048967,28,19908,-53
2022-07-23 19:16:04,24.50,24.50,24.50,99.90,1049078,28,20003,-55
2022-07-23 19:16:35,24.50,24.50,24.50,99.90,1048948,28,19958,-51
2022-07-23 19:17:06,24.50,24.50,24.50,99.90,1048809,28,19905,-53
2022-07-23 19:17:37,24.50,24.50,24.50,99.90,1049003,28,19901,-50
2022-07-23 19:18:08,24.50,24.50,24.50,99.90,1048939,28,20408,-54
2022-07-23 19:18:38,24.40,24.40,24.40,99.90,1048957,28,19911,-50
2022-07-23 19:19:09,24.40,24.40,24.40,99.90,1048897,28,19904,-51
2022-07-23 19:19:39,24.40,24.40,24.40,99.90,1048859,28,20277,-52
2022-07-23 19:20:10,24.40,24.40,24.40,99.90,1048931,28,19908,-54
2022-07-23 19:20:41,24.40,24.40,24.40,99.90,1048933,28,20346,-53
2022-07-23 19:21:11,24.40,24.40,24.40,99.90,1048859,28,20366,-51
2022-07-23 19:21:42,24.40,24.40,24.40,99.90,1048941,28,19905,-50
2022-07-23 19:22:13,24.40,24.40,24.40,99.90,1048942,28,19905,-52
2022-07-23 19:22:43,24.40,24.40,24.40,99.90,1048357,28,20049,-52
2022-07-23 19:23:14,24.30,24.30,24.30,99.90,1048621,28,19900,-52
2022-07-23 19:23:44,24.40,24.40,24.40,99.90,1048651,28,20346,-54
2022-07-23 19:24:15,24.40,24.40,24.40,99.90,1048690,28,19991,-51
2022-07-23 19:24:46,24.40,24.40,24.40,99.90,1048926,28,20372,-52
2022-07-23 19:25:16,24.30,24.30,24.30,99.90,1049017,28,20417,-56
2022-07-23 19:25:47,24.30,24.30,24.30,99.90,1048900,28,19904,-52
2022-07-23 19:26:18,24.30,24.30,24.30,99.90,1048923,28,19905,-55
2022-07-23 19:26:48,24.30,24.30,24.30,99.90,1048794,28,19934,-54
2022-07-23 19:27:19,24.30,24.30,24.30,99.90,1048877,28,19939,-54
2022-07-23 19:27:50,24.30,24.30,24.30,99.90,1048877,28,19904,-51
2022-07-23 19:28:20,24.30,24.30,24.30,99.90,1048872,28,19909,-50
2022-07-23 19:28:51,24.30,24.30,24.30,99.90,1048850,28,20002,-54
2022-07-23 19:29:22,24.30,24.30,24.30,99.90,1048808,28,19904,-54
2022-07-23 19:29:52,24.30,24.30,24.30,99.90,1048980,28,19908,-54
2022-07-23 19:30:23,24.30,24.30,24.30,99.90,1048564,28,20011,-53
2022-07-23 19:30:54,24.30,24.30,24.30,99.90,1048515,28,19955,-55
2022-07-23 19:31:24,24.30,24.30,24.30,99.90,1048541,28,19935,-53
2022-07-23 19:31:55,24.20,24.20,24.20,99.90,1048566,28,19904,-53
2022-07-23 19:32:25,24.30,24.30,24.30,99.90,1048907,28,19916,-49
2022-07-23 19:32:56,24.30,24.30,24.30,99.90,1048644,28,20407,-52
2022-07-23 19:33:26,24.20,24.20,24.20,99.90,1048786,28,20281,-53
2022-07-23 19:33:57,24.30,24.30,24.30,99.90,1048859,28,19912,-54
2022-07-23 19:34:28,24.20,24.20,24.20,99.90,1048860,28,19904,-52
2022-07-23 19:34:58,24.20,24.20,24.20,99.90,1049005,28,19909,-50
2022-07-23 19:35:29,24.20,24.20,24.20,99.90,1048854,28,19999,-52
2022-07-23 19:36:01,24.20,24.20,24.20,99.90,1048520,28,19909,-50
2022-07-23 19:36:31,24.10,24.10,24.10,99.90,1048425,28,19908,-55
2022-07-23 19:37:11,24.10,24.10,24.10,99.90,1048434,28,19995,-54
2022-07-23 19:37:41,24.10,24.10,24.10,99.90,1048668,28,19909,-54
2022-07-23 19:38:12,24.10,24.10,24.10,99.90,1048789,28,19909,-56
2022-07-23 19:38:42,24.10,24.10,24.10,99.90,1048815,28,19957,-54
2022-07-23 19:39:13,24.10,24.10,24.10,99.90,1048802,28,19908,-52
2022-07-23 19:39:44,24.10,24.10,24.10,99.90,1048412,28,19944,-55
2022-07-23 19:40:14,24.10,24.10,24.10,99.90,1048576,28,19912,-56
2022-07-23 19:40:45,24.10,24.10,24.10,99.90,1048614,28,19912,-54
2022-07-23 19:41:16,24.10,24.10,24.10,99.90,1048514,28,19905,-54
2022-07-23 19:41:46,24.10,24.10,24.10,99.90,1048867,28,19908,-55
2022-07-23 19:42:17,24.10,24.10,24.10,99.90,1048860,28,19904,-52
2022-07-23 19:42:47,24.10,24.10,24.10,99.90,1048586,28,19999,-53
2022-07-23 19:43:18,24.10,24.10,24.10,99.90,1048739,28,20097,-55
2022-07-23 19:43:49,24.10,24.10,24.10,99.90,1048840,28,20338,-54
2022-07-23 19:44:19,24.10,24.10,24.10,99.90,1048306,28,19944,-55
2022-07-23 19:44:51,24.10,24.10,24.10,99.90,1048612,28,20007,-55
2022-07-23 19:45:22,24.00,24.00,24.00,99.90,1047888,28,19907,-57
2022-07-23 19:45:52,24.00,24.00,24.00,99.90,1044376,28,19951,-55
2022-07-23 19:46:23,24.00,24.00,24.00,99.90,1048395,28,19911,-56
2022-07-23 19:46:54,24.00,24.00,24.00,99.90,1048390,28,19991,-53
2022-07-23 19:47:24,24.00,24.00,24.00,99.90,1048518,28,19905,-51
2022-07-23 19:47:55,24.00,24.00,24.00,99.90,1048458,28,19954,-52
2022-07-23 19:48:26,24.00,24.00,24.00,99.90,1048528,28,19959,-55
2022-07-23 19:48:56,23.90,23.90,23.90,99.90,1048625,28,20263,-55
2022-07-23 19:49:27,24.00,24.00,24.00,99.90,1048592,28,20042,-56
2022-07-23 19:49:58,23.90,23.90,23.90,99.90,1048752,28,19905,-51
2022-07-23 19:50:29,23.90,23.90,23.90,99.90,1048818,28,19991,-55
2022-07-23 19:51:00,23.90,23.90,23.90,99.90,1048861,28,19908,-54
2022-07-23 19:51:31,23.90,23.90,23.90,99.90,1048893,28,20316,-53
2022-07-23 19:52:02,23.90,23.90,23.90,99.90,1048723,28,19905,-55
2022-07-23 19:52:33,23.90,23.90,23.90,99.90,1048665,28,19962,-53
2022-07-23 19:53:04,23.90,23.90,23.90,99.90,1048708,28,19911,-53
2022-07-23 19:53:35,23.80,23.80,23.80,99.90,1048819,28,19934,-51
2022-07-23 19:54:05,23.80,23.80,23.80,99.90,1048825,28,20346,-54
2022-07-23 19:54:37,23.80,23.80,23.80,99.90,1048787,28,20265,-54
2022-07-23 19:55:08,23.80,23.80,23.80,99.90,1048824,28,19999,-53
2022-07-23 19:55:39,23.80,23.80,23.80,99.90,1048817,28,20342,-53
2022-07-23 19:56:09,23.80,23.80,23.80,99.90,1048803,28,19900,-52
2022-07-23 19:56:40,23.70,23.70,23.70,99.90,1048693,28,20369,-53
2022-07-23 19:57:11,23.70,23.70,23.70,99.90,1048890,28,20266,-57
2022-07-23 19:57:41,23.70,23.70,23.70,99.90,1048780,28,19948,-55
2022-07-23 19:58:12,23.70,23.70,23.70,99.90,1048769,28,20007,-53
2022-07-23 19:58:42,23.70,23.70,23.70,99.90,1048831,28,19987,-56
2022-07-23 19:59:13,23.70,23.70,23.70,99.90,1048586,28,19904,-54
2022-07-23 19:59:43,23.60,23.60,23.60,99.90,1048539,28,20250,-54
2022-07-23 20:00:15,23.60,23.60,23.60,99.90,1048452,28,19944,-54
2022-07-23 20:00:46,23.60,23.60,23.60,99.90,1048471,28,19911,-57
2022-07-23 20:01:16,23.60,23.60,23.60,99.90,1048776,28,20284,-57
2022-07-23 20:01:47,23.60,23.60,23.60,99.90,1048646,28,19971,-55
2022-07-23 20:02:18,23.60,23.60,23.60,99.90,1048683,28,19901,-55
2022-07-23 20:02:48,23.60,23.60,23.60,99.90,1048540,28,19911,-55
2022-07-23 20:03:19,23.50,23.50,23.50,99.90,1048596,28,20317,-54
2022-07-23 20:03:49,23.50,23.50,23.50,99.90,1048667,28,19912,-55
2022-07-23 20:04:20,23.50,23.50,23.50,99.90,1048678,28,20274,-55
2022-07-23 20:04:51,23.50,23.50,23.50,99.90,1048694,28,20270,-50
2022-07-23 20:05:22,23.50,23.50,23.50,99.90,1048698,28,19901,-54
2022-07-23 20:05:52,23.50,23.50,23.50,99.90,1048835,28,19904,-50
2022-07-23 20:06:23,23.40,23.40,23.40,99.90,1048689,28,19912,-53
2022-07-23 20:06:53,23.50,23.50,23.50,99.90,1048683,28,19905,-52
2022-07-23 20:07:24,23.40,23.40,23.40,99.90,1048799,28,20282,-53
2022-07-23 20:07:55,23.40,23.40,23.40,99.90,1048501,28,20355,-55
2022-07-23 20:08:25,23.40,23.40,23.40,99.90,1048344,28,19905,-55
2022-07-23 20:08:56,23.40,23.40,23.40,99.90,1048326,28,19947,-56
2022-07-23 20:09:26,23.40,23.40,23.40,99.90,1048378,28,19904,-57
2022-07-23 20:09:57,23.40,23.40,23.40,99.90,1048543,28,19909,-54
2022-07-23 20:10:27,23.40,23.40,23.40,99.90,1048485,28,20269,-57
2022-07-23 20:10:58,23.40,23.40,23.40,99.90,1048745,28,19986,-51
2022-07-23 20:11:28,23.30,23.30,23.30,99.90,1048646,28,19905,-50
2022-07-23 20:11:59,23.40,23.40,23.40,99.90,1048655,28,20305,-55
2022-07-23 20:12:30,23.30,23.30,23.30,99.90,1048622,28,19999,-55
2022-07-23 20:13:00,23.30,23.30,23.30,99.90,1048048,28,19905,-55
2022-07-23 20:13:31,23.30,23.30,23.30,99.90,1044176,28,19943,-55
2022-07-23 20:14:02,23.30,23.30,23.30,99.90,1044313,28,19947,-57
2022-07-23 20:14:33,23.30,23.30,23.30,99.90,1044418,28,19911,-53
2022-07-23 20:15:08,23.20,23.20,23.20,99.90,1048389,28,19983,-55
2022-07-23 20:15:38,23.20,23.20,23.20,99.90,1048774,28,19927,-53
2022-07-23 20:16:09,23.20,23.20,23.20,99.90,1048765,28,19904,-53
2022-07-23 20:16:39,23.20,23.20,23.20,99.90,1048663,28,19931,-50
2022-07-23 20:17:10,23.20,23.20,23.20,99.90,1048746,28,19912,-55
2022-07-23 20:17:40,23.20,23.20,23.20,99.90,1048707,28,19904,-56
2022-07-23 20:18:11,23.20,23.20,23.20,99.90,1048747,28,19900,-52
2022-07-23 20:18:42,23.20,23.20,23.20,99.90,1048637,28,20368,-54
2022-07-23 20:19:13,23.20,23.20,23.20,99.90,1048752,28,19926,-52
2022-07-23 20:19:43,23.10,23.10,23.10,99.90,1048673,28,20353,-53
2022-07-23 20:20:14,23.10,23.10,23.10,99.90,1048716,28,19905,-55
2022-07-23 20:20:45,23.10,23.10,23.10,99.90,1048717,28,19912,-53
2022-07-23 20:21:15,23.10,23.10,23.10,99.90,1048713,28,19949,-55
2022-07-23 20:21:46,23.10,23.10,23.10,99.90,1048557,28,20346,-56
2022-07-23 20:22:16,23.10,23.10,23.10,99.90,1048667,28,19905,-54
2022-07-23 20:22:47,23.10,23.10,23.10,99.90,1048418,28,20272,-53
2022-07-23 20:23:18,23.00,23.00,23.00,99.90,1048753,28,19939,-55
2022-07-23 20:23:48,23.00,23.00,23.00,99.90,1048693,28,19905,-54
2022-07-23 20:24:20,23.00,23.00,23.00,99.90,1048895,28,20334,-53
2022-07-23 20:24:51,23.00,23.00,23.00,99.90,1048747,28,19912,-50
2022-07-23 20:25:22,22.90,22.90,22.90,99.90,1048387,28,19928,-54
2022-07-23 20:25:52,22.90,22.90,22.90,99.90,1048363,28,19975,-57
2022-07-23 20:26:23,22.90,22.90,22.90,99.90,1048353,28,19940,-50
2022-07-23 20:26:54,22.90,22.90,22.90,99.90,1048272,28,19939,-51
2022-07-23 20:27:24,22.90,22.90,22.90,99.90,1048694,28,19919,-49
2022-07-23 20:27:55,22.90,22.90,22.90,99.90,1048605,28,19904,-51
2022-07-23 20:28:26,22.90,22.90,22.90,99.90,1048735,28,20304,-52
2022-07-23 20:28:57,22.90,22.90,22.90,99.90,1048575,28,19909,-51
2022-07-23 20:29:27,22.80,22.80,22.80,99.90,1048763,28,19908,-52
2022-07-23 20:29:58,22.80,22.80,22.80,99.90,1048648,28,20046,-49
2022-07-23 20:30:29,22.80,22.80,22.80,99.90,1048556,28,19991,-53
2022-07-23 20:31:03,22.80,22.80,22.80,99.90,1048729,28,19972,-53
2022-07-23 20:31:34,22.80,22.80,22.80,99.90,1048264,28,19911,-49
2022-07-23 20:32:05,22.80,22.80,22.80,99.90,1048305,28,19912,-52
2022-07-23 20:32:35,22.80,22.80,22.80,99.90,1048258,28,19904,-50
2022-07-23 20:33:06,22.80,22.80,22.80,99.90,1048240,28,19905,-53
2022-07-23 20:33:37,22.70,22.70,22.70,99.90,1048654,28,19908,-51
2022-07-23 20:34:08,22.70,22.70,22.70,99.90,1048635,28,19904,-49
2022-07-23 20:34:38,22.70,22.70,22.70,99.90,1048632,28,19992,-50
2022-07-23 20:35:09,22.70,22.70,22.70,99.90,1048662,28,19905,-49
2022-07-23 20:35:40,22.70,22.70,22.70,99.90,1048580,28,19930,-50
2022-07-23 20:36:11,22.70,22.70,22.70,99.90,1048177,28,20007,-51
2022-07-23 20:36:42,22.70,22.70,22.70,99.90,1048126,28,20408,-52
2022-07-23 20:37:12,22.70,22.70,22.70,99.90,1048300,28,20370,-52
2022-07-23 20:37:43,22.70,22.70,22.70,99.90,1048368,28,19908,-50
2022-07-23 20:38:14,22.60,22.60,22.60,99.90,1048631,28,19915,-53
2022-07-23 20:38:45,22.60,22.60,22.60,99.90,1048651,28,19904,-51
2022-07-23 20:39:16,22.60,22.60,22.60,99.90,1048627,28,20015,-52
2022-07-23 20:39:46,22.60,22.60,22.60,99.90,1048085,28,19912,-53
2022-07-23 20:40:17,22.60,22.60,22.60,99.90,1044049,28,20052,-50
2022-07-23 20:40:48,22.60,22.60,22.60,99.90,1044128,28,19999,-53
2022-07-23 20:41:19,22.50,22.50,22.50,99.90,1044321,28,19955,-53
2022-07-23 20:41:49,22.60,22.60,22.60,99.90,1044258,28,19952,-53
2022-07-23 20:42:20,22.50,22.50,22.50,99.90,1048268,28,19909,-53
2022-07-23 20:42:50,22.50,22.50,22.50,99.90,1048023,28,19908,-53
2022-07-23 20:43:21,22.50,22.50,22.50,99.90,1048269,28,19908,-52
2022-07-23 20:43:52,22.50,22.50,22.50,99.90,1048611,28,19909,-50
2022-07-23 20:44:23,22.50,22.50,22.50,99.90,1048532,28,19915,-53
2022-07-23 20:44:53,22.50,22.50,22.50,99.90,1048548,28,19958,-54
2022-07-23 20:45:24,22.50,22.50,22.50,99.90,1048562,28,19908,-50
2022-07-23 20:45:54,22.50,22.50,22.50,99.90,1048540,28,19923,-52
2022-07-23 20:46:25,22.50,22.50,22.50,99.90,1048522,28,19915,-50
2022-07-23 20:46:56,22.50,22.50,22.50,99.90,1048561,28,20425,-52
2022-07-23 20:47:27,22.40,22.40,22.40,99.90,1048555,28,19950,-49
2022-07-23 20:47:58,22.40,22.40,22.40,99.90,1048491,28,19934,-51
2022-07-23 20:48:29,22.40,22.40,22.40,99.90,1048568,28,20316,-50
2022-07-23 20:49:02,22.40,22.40,22.40,99.90,1048554,28,19909,-52
2022-07-23 20:49:33,22.40,22.40,22.40,99.90,1048609,28,19916,-52
2022-07-23 20:50:05,22.30,22.30,22.30,99.90,1048586,28,19951,-50
2022-07-23 20:50:36,22.40,22.40,22.40,99.90,1048227,28,19909,-50
2022-07-23 20:51:07,22.30,22.30,22.30,99.90,1048384,28,19931,-50
2022-07-23 20:51:38,22.30,22.30,22.30,99.90,1048343,28,20421,-51
2022-07-23 20:52:09,22.30,22.30,22.30,99.90,1048401,28,19909,-51
2022-07-23 20:52:40,22.30,22.30,22.30,99.90,1048496,28,19912,-51
2022-07-23 20:53:10,22.30,22.30,22.30,99.90,1048597,28,19909,-51
2022-07-23 20:53:41,22.20,22.20,22.20,99.90,1048544,28,20406,-52
2022-07-23 20:54:15,22.20,22.20,22.20,99.90,1048614,28,19957,-51
2022-07-23 20:54:46,22.20,22.20,22.20,99.90,1048654,28,19927,-52
2022-07-23 20:55:26,22.20,22.20,22.20,99.90,1048411,28,20393,-51
2022-07-23 20:55:58,22.20,22.20,22.20,99.90,1048319,28,19909,-51
2022-07-23 20:56:35,22.20,22.20,22.20,99.90,1048229,28,19911,-52
2022-07-23 20:57:09,22.20,22.20,22.20,99.90,1048224,28,19904,-52
2022-07-23 20:57:40,22.20,22.20,22.20,99.90,1048240,28,19908,-50
2022-07-23 20:58:11,22.10,22.10,22.10,99.90,1048466,28,20034,-51
2022-07-23 20:58:42,22.20,22.20,22.20,99.90,1048321,28,19936,-51
2022-07-23 20:59:13,22.10,22.10,22.10,99.90,1047895,28,20412,-52
2022-07-23 20:59:44,22.10,22.10,22.10,99.90,1048237,28,19904,-50
2022-07-23 21:00:15,22.10,22.10,22.10,99.90,1048312,28,19904,-51
2022-07-23 21:00:45,22.10,22.10,22.10,99.90,1048249,28,19982,-51
2022-07-23 21:01:17,22.10,22.10,22.10,99.90,1048306,28,19957,-49
2022-07-23 21:01:47,22.10,22.10,22.10,99.90,1048335,28,19909,-49
2022-07-23 21:02:18,22.10,22.10,22.10,99.90,1048438,28,19991,-49
2022-07-23 21:02:49,22.00,22.00,22.00,99.90,1048394,28,20331,-49
2022-07-23 21:03:22,22.10,22.10,22.10,99.90,1048721,28,19949,-52
2022-07-23 21:03:53,22.00,22.00,22.00,99.90,1048585,28,19908,-52
2022-07-23 21:04:24,22.00,22.00,22.00,99.90,1048551,28,20381,-51
2022-07-23 21:04:55,22.10,22.10,22.10,99.90,1048598,28,19913,-51
2022-07-23 21:05:25,22.00,22.00,22.00,99.90,1048194,28,20392,-53
2022-07-23 21:05:56,22.10,22.10,22.10,99.90,1048193,28,19909,-49
2022-07-23 21:06:27,22.10,22.10,22.10,99.90,1048305,28,20429,-50
2022-07-23 21:07:07,22.00,22.00,22.00,99.90,1048108,28,19909,-49
2022-07-23 21:07:38,22.10,22.10,22.10,99.90,1048589,28,20243,-50
2022-07-23 21:08:09,22.00,22.00,22.00,99.90,1048303,28,19904,-51
2022-07-23 21:08:40,22.00,22.00,22.00,99.90,1048593,28,19900,-53
2022-07-23 21:09:11,22.10,22.10,22.10,99.90,1048601,28,20330,-51
2022-07-23 21:09:41,22.10,22.10,22.10,99.90,1048548,28,20373,-49
2022-07-23 21:10:13,22.10,22.10,22.10,99.90,1048686,28,19911,-51
2022-07-23 21:10:44,22.00,22.00,22.00,99.90,1048586,28,19900,-49
2022-07-23 21:11:15,22.00,22.00,22.00,99.90,1048217,28,20412,-54
2022-07-23 21:11:46,22.00,22.00,22.00,99.90,1048232,28,19905,-53
2022-07-23 21:12:16,22.00,22.00,22.00,99.90,1048242,28,19904,-51
2022-07-23 21:12:47,22.00,22.00,22.00,99.90,1048103,28,19953,-51
2022-07-23 21:13:18,22.00,22.00,22.00,99.90,1048657,28,19908,-53
2022-07-23 21:13:49,22.00,22.00,22.00,99.90,1048507,28,20300,-52
2022-07-23 21:14:20,22.00,22.00,22.00,99.90,1048521,28,20265,-51
2022-07-23 21:14:51,22.00,22.00,22.00,99.90,1048248,28,19904,-52
2022-07-23 21:15:22,22.00,22.00,22.00,99.90,1048269,28,19912,-57
2022-07-23 21:15:56,22.00,22.00,22.00,99.90,1048192,28,19912,-50
2022-07-23 21:16:26,22.00,22.00,22.00,99.90,1048370,28,19905,-53
2022-07-23 21:16:57,22.00,22.00,22.00,99.90,1048389,28,19908,-54
2022-07-23 21:17:28,22.00,22.00,22.00,99.90,1048603,28,19901,-55
2022-07-23 21:17:59,22.00,22.00,22.00,99.90,1048564,28,19909,-53
2022-07-23 21:18:36,22.00,22.00,22.00,99.90,1048604,28,20328,-50
2022-07-23 21:19:09,21.90,21.90,21.90,99.90,1048652,28,20274,-51
2022-07-23 21:19:41,21.90,21.90,21.90,99.90,1048601,28,19911,-52
2022-07-23 21:20:12,21.90,21.90,21.90,99.90,1048456,28,20350,-51
2022-07-23 21:21:08,21.90,21.90,21.90,99.90,1048445,28,20415,-51
2022-07-23 21:21:44,21.90,21.90,21.90,99.90,1048541,28,19908,-51
2022-07-23 21:22:15,21.90,21.90,21.90,99.90,1048601,28,19932,-53
2022-07-23 21:22:46,21.90,21.90,21.90,99.90,1048314,28,19901,-53
2022-07-23 21:23:17,21.90,21.90,21.90,99.90,1048443,28,19907,-52
2022-07-23 21:23:49,21.90,21.90,21.90,99.90,1048549,28,19908,-54
2022-07-23 21:24:20,21.90,21.90,21.90,99.90,1048087,28,20442,-53
2022-07-23 21:24:51,21.90,21.90,21.90,99.90,1048155,28,19970,-51
2022-07-23 21:25:22,21.90,21.90,21.90,99.90,1048236,28,19938,-51
2022-07-23 21:25:53,21.90,21.90,21.90,99.90,1048384,28,19928,-51
2022-07-23 21:26:24,21.90,21.90,21.90,99.90,1051972,28,19908,-54
2022-07-23 21:27:04,21.90,21.90,21.90,99.90,1048424,28,19954,-55
2022-07-23 21:27:35,21.90,21.90,21.90,99.90,1048500,28,19905,-53
2022-07-23 21:28:06,21.90,21.90,21.90,99.90,1048035,28,20266,-51
2022-07-23 21:28:37,21.90,21.90,21.90,99.90,1048282,28,19914,-51
2022-07-23 21:29:08,21.90,21.90,21.90,99.90,1048150,28,20277,-52
2022-07-23 21:29:39,21.90,21.90,21.90,99.90,1048218,28,19916,-54
2022-07-23 21:30:10,21.90,21.90,21.90,99.90,1048571,28,19940,-51
2022-07-23 21:30:41,21.90,21.90,21.90,99.90,1048558,28,19908,-52
2022-07-23 21:31:12,21.90,21.90,21.90,99.90,1048634,28,20361,-56
2022-07-23 21:31:42,21.90,21.90,21.90,99.90,1048531,28,19915,-54
2022-07-23 21:32:13,21.90,21.90,21.90,99.90,1048539,28,19905,-54
2022-07-23 21:32:44,21.90,21.90,21.90,99.90,1048400,28,20346,-55
2022-07-23 21:33:15,21.90,21.90,21.90,99.90,1048592,28,19909,-53
2022-07-23 21:33:46,21.90,21.90,21.90,99.90,1048448,28,20378,-52
2022-07-23 21:35:23,21.90,21.90,21.90,99.90,1048562,28,19974,-51
2022-07-23 21:35:53,21.90,21.90,21.90,99.90,1048496,28,19909,-53
2022-07-23 21:36:25,21.90,21.90,21.90,99.90,1048523,28,20401,-53
2022-07-23 21:36:55,21.90,21.90,21.90,99.90,1048188,28,19977,-51
2022-07-23 21:37:26,21.90,21.90,21.90,99.90,1048170,28,19961,-51
2022-07-23 21:37:57,21.90,21.90,21.90,99.90,1048180,28,20219,-53
2022-07-23 21:38:27,21.90,21.90,21.90,99.90,1044115,28,20457,-51
2022-07-23 21:38:58,21.90,21.90,21.90,99.90,1048323,28,19904,-53
2022-07-23 21:39:29,21.90,21.90,21.90,99.90,1048184,28,20458,-54
2022-07-23 21:40:00,21.90,21.90,21.90,99.90,1048323,28,19905,-50
2022-07-23 21:40:31,21.90,21.90,21.90,99.90,1052389,28,19904,-56
2022-07-23 21:41:03,21.90,21.90,21.90,99.90,1048246,28,20453,-54
2022-07-23 21:41:34,21.90,21.90,21.90,99.90,1048230,28,19913,-54
2022-07-23 21:42:05,21.90,21.90,21.90,99.90,1047683,28,20374,-53
2022-07-23 21:42:36,21.90,21.90,21.90,99.90,1044517,28,19992,-54
2022-07-23 21:43:06,21.90,21.90,21.90,99.90,1048376,28,19904,-54
2022-07-23 21:43:37,21.90,21.90,21.90,99.90,1048475,28,20342,-53
2022-07-23 21:44:08,21.90,21.90,21.90,99.90,1048533,28,19991,-54
2022-07-23 21:44:39,21.90,21.90,21.90,99.90,1048434,28,19905,-54
2022-07-23 21:45:10,21.90,21.90,21.90,99.90,1048506,28,19907,-53
2022-07-23 21:45:41,21.90,21.90,21.90,99.90,1048421,28,19912,-54
2022-07-23 21:46:11,21.90,21.90,21.90,99.90,1048438,28,20258,-51
2022-07-23 21:46:42,21.90,21.90,21.90,99.90,1048320,28,20054,-51
2022-07-23 21:47:13,21.90,21.90,21.90,99.90,1048453,28,19905,-51
2022-07-23 21:47:43,21.90,21.90,21.90,99.90,1048403,28,19995,-55
2022-07-23 21:48:17,21.90,21.90,21.90,99.90,1048533,28,20404,-56
2022-07-23 21:48:48,21.90,21.90,21.90,99.90,1048357,28,19904,-52
2022-07-23 21:49:19,21.90,21.90,21.90,99.90,1048037,28,19916,-54
2022-07-23 21:49:49,21.90,21.90,21.90,99.90,1048113,28,19911,-52
2022-07-23 21:50:20,21.80,21.80,21.80,99.90,1048289,28,19970,-51
2022-07-23 21:50:51,21.90,21.90,21.90,99.90,1048061,28,20437,-54
2022-07-23 21:51:22,21.90,21.90,21.90,99.90,1048599,28,20407,-54
2022-07-23 21:52:01,21.80,21.80,21.80,99.90,1048044,28,19915,-55
2022-07-23 21:52:32,21.80,21.80,21.80,99.90,1047955,28,19951,-57
2022-07-23 21:53:03,21.80,21.80,21.80,99.90,1048101,28,19911,-53
2022-07-23 21:53:33,21.80,21.80,21.80,99.90,1048016,28,20056,-53
2022-07-23 21:54:04,21.80,21.80,21.80,99.90,1047981,28,20015,-50
2022-07-23 21:54:36,21.80,21.80,21.80,99.90,1047952,28,20358,-52
2022-07-23 21:55:07,21.80,21.80,21.80,99.90,1047762,28,19908,-55
2022-07-23 21:55:38,21.90,21.90,21.90,99.90,1047963,28,19916,-52
2022-07-23 21:56:09,21.80,21.80,21.80,99.90,1048357,28,20332,-53
2022-07-23 21:56:40,21.80,21.80,21.80,99.90,1048333,28,19947,-54
2022-07-23 21:57:10,21.80,21.80,21.80,99.90,1048521,28,19912,-52
2022-07-23 21:57:44,21.80,21.80,21.80,99.90,1048376,28,20371,-53
2022-07-23 21:58:15,21.80,21.80,21.80,99.90,1048416,28,19978,-51
2022-07-23 21:58:45,21.80,21.80,21.80,99.90,1048379,28,20433,-54
2022-07-23 21:59:16,21.80,21.80,21.80,99.90,1048695,28,19909,-54
2022-07-23 21:59:49,21.80,21.80,21.80,99.90,1048466,28,20371,-55
2022-07-23 22:00:25,21.80,21.80,21.80,99.90,1048541,28,19952,-55
2022-07-23 22:00:56,21.80,21.80,21.80,99.90,1048372,28,19916,-54
2022-07-23 22:01:27,21.80,21.80,21.80,99.90,1048513,28,19919,-56
2022-07-23 22:02:00,21.80,21.80,21.80,99.90,1048343,28,19909,-56
2022-07-23 22:02:31,21.80,21.80,21.80,99.90,1048319,28,19915,-55
2022-07-23 22:03:02,21.80,21.80,21.80,99.90,1048181,28,19916,-54
2022-07-23 22:03:32,21.80,21.80,21.80,99.90,1048380,28,19915,-55
2022-07-23 22:04:04,21.80,21.80,21.80,99.90,1048387,28,19940,-55
2022-07-23 22:04:35,21.80,21.80,21.80,99.90,1048405,28,19912,-55
2022-07-23 22:05:06,21.80,21.80,21.80,99.90,1048276,28,19909,-55
2022-07-23 22:05:37,21.80,21.80,21.80,99.90,1048434,28,19948,-54
2022-07-23 22:06:08,21.80,21.80,21.80,99.90,1048464,28,20380,-55
2022-07-23 22:06:38,21.80,21.80,21.80,99.90,1048280,28,19908,-55
2022-07-23 22:07:09,21.80,21.80,21.80,99.90,1048352,28,19905,-55
2022-07-23 22:07:40,21.80,21.80,21.80,99.90,1048350,28,19905,-55
2022-07-23 22:08:10,21.80,21.80,21.80,99.90,1047979,28,20022,-55
2022-07-23 22:08:41,21.80,21.80,21.80,99.90,1048204,28,19954,-55
2022-07-23 22:09:12,21.80,21.80,21.80,99.90,1048892,28,19904,-54
2022-07-23 22:09:43,21.80,21.80,21.80,99.90,1048825,28,19976,-54
2022-07-23 22:10:14,21.80,21.80,21.80,99.90,1049226,28,19999,-55
2022-07-23 22:10:45,21.80,21.80,21.80,99.90,1048929,28,19996,-54
2022-07-23 22:11:16,21.80,21.80,21.80,99.90,1044723,28,19995,-55
2022-07-23 22:11:47,21.80,21.80,21.80,99.90,1044871,28,20258,-55
2022-07-23 22:12:17,21.80,21.80,21.80,99.90,1045057,28,20435,-55
2022-07-23 22:12:48,21.80,21.80,21.80,99.90,1044732,28,19905,-54
2022-07-23 22:13:25,21.80,21.80,21.80,99.90,1048969,28,20408,-51
2022-07-23 22:14:08,21.80,21.80,21.80,99.90,1049041,28,19901,-53
2022-07-23 22:14:42,21.80,21.80,21.80,99.90,1049128,28,19911,-52
2022-07-23 22:15:14,21.80,21.80,21.80,99.90,1049210,28,20350,-53
2022-07-23 22:15:45,21.80,21.80,21.80,99.90,1049149,28,19908,-52
2022-07-23 22:16:16,21.80,21.80,21.80,99.90,1049191,28,19951,-50
2022-07-23 22:16:46,21.80,21.80,21.80,99.90,1049036,28,19909,-51
2022-07-23 22:17:26,21.80,21.80,21.80,99.90,1049258,28,20260,-52
2022-07-23 22:17:57,21.80,21.80,21.80,99.90,1049131,28,19912,-53
2022-07-23 22:18:28,21.70,21.70,21.70,99.90,1048743,28,19904,-55
2022-07-23 22:19:19,21.80,21.80,21.80,99.90,1048787,28,19965,-57
2022-07-23 22:19:53,21.70,21.70,21.70,99.90,1048780,28,19914,-54
2022-07-23 22:20:24,21.70,21.70,21.70,99.90,1052374,28,19908,-53
2022-07-23 22:20:54,21.70,21.70,21.70,99.90,1049807,28,20350,-52
2022-07-23 22:21:25,21.70,21.70,21.70,99.90,1049208,28,19904,-52
2022-07-23 22:21:56,21.70,21.70,21.70,99.90,1048824,28,19932,-54
2022-07-23 22:22:27,21.70,21.70,21.70,99.90,1048986,28,20447,-55
2022-07-23 22:22:58,21.70,21.70,21.70,99.90,1048634,28,20384,-56
2022-07-23 22:23:28,21.60,21.60,21.60,99.90,1049005,28,20413,-54
2022-07-23 22:23:59,21.60,21.60,21.60,99.90,1049207,28,19954,-51
2022-07-23 22:24:30,21.60,21.60,21.60,99.90,1049212,28,19908,-52
2022-07-23 22:25:01,21.60,21.60,21.60,99.90,1049071,28,19904,-55
2022-07-23 22:25:31,21.60,21.60,21.60,99.90,1049165,28,19905,-53
2022-07-23 22:26:02,21.60,21.60,21.60,99.90,1049027,28,19905,-51
2022-07-23 22:26:33,21.60,21.60,21.60,99.90,1048961,28,19950,-52
2022-07-23 22:27:04,21.60,21.60,21.60,99.90,1049035,28,20422,-54
2022-07-23 22:27:35,21.60,21.60,21.60,99.90,1048658,28,19905,-51
2022-07-23 22:28:06,21.50,21.50,21.50,99.90,1048990,28,19904,-55
2022-07-23 22:28:37,21.50,21.50,21.50,99.90,1048780,28,19908,-53
2022-07-23 22:29:07,21.50,21.50,21.50,99.90,1048857,28,20397,-55
2022-07-23 22:29:38,21.50,21.50,21.50,99.90,1049160,28,20306,-51
2022-07-23 22:30:10,21.50,21.50,21.50,99.90,1049193,28,19905,-52
2022-07-23 22:30:41,21.50,21.50,21.50,99.90,1049160,28,19974,-51
2022-07-23 22:31:11,21.50,21.50,21.50,99.90,1049156,28,20484,-55
2022-07-23 22:31:42,21.50,21.50,21.50,99.90,1049100,28,19912,-50
2022-07-23 22:32:13,21.50,21.50,21.50,99.90,1049156,28,19909,-52
2022-07-23 22:32:44,21.50,21.50,21.50,99.90,1048853,28,19911,-54
2022-07-23 22:33:15,21.50,21.50,21.50,99.90,1049121,28,20338,-51
2022-07-23 22:33:45,21.50,21.50,21.50,99.90,1049020,28,19901,-54
2022-07-23 22:34:16,21.50,21.50,21.50,99.90,1049054,28,20338,-52
2022-07-23 22:34:47,21.40,21.40,21.40,99.90,1048644,28,19908,-55
2022-07-23 22:35:18,21.40,21.40,21.40,99.90,1048811,28,19908,-53
2022-07-23 22:35:49,21.40,21.40,21.40,99.90,1048881,28,19908,-54
2022-07-23 22:36:19,21.40,21.40,21.40,99.90,1048725,28,19928,-51
2022-07-23 22:36:50,21.40,21.40,21.40,99.90,1048948,28,20429,-53
2022-07-23 22:37:21,21.40,21.40,21.40,99.90,1048854,28,19904,-51
2022-07-23 22:37:52,21.30,21.30,21.30,99.90,1048697,28,19909,-52
2022-07-23 22:38:25,21.30,21.30,21.30,99.90,1048806,28,19915,-51
2022-07-23 22:38:56,21.30,21.30,21.30,99.90,1048874,28,19958,-54
2022-07-23 22:39:26,21.30,21.30,21.30,99.90,1049066,28,19915,-53
2022-07-23 22:39:57,21.30,21.30,21.30,99.90,1049099,28,20316,-54
2022-07-23 22:40:28,21.20,21.20,21.20,99.90,1049017,28,20285,-53
2022-07-23 22:40:59,21.20,21.20,21.20,99.90,1048715,28,19947,-52
2022-07-23 22:41:30,21.20,21.20,21.20,99.90,1048829,28,19909,-54
2022-07-23 22:42:01,21.20,21.20,21.20,99.90,1048743,28,19923,-55
2022-07-23 22:42:31,21.20,21.20,21.20,99.90,1048718,28,19984,-51
2022-07-23 22:43:02,21.20,21.20,21.20,99.90,1048953,28,19909,-51
2022-07-23 22:43:35,21.20,21.20,21.20,99.90,1049150,28,20277,-54
2022-07-23 22:44:06,21.20,21.20,21.20,99.90,1049084,28,20337,-53
2022-07-23 22:44:37,21.10,21.10,21.10,99.90,1049060,28,19916,-51
2022-07-23 22:45:08,21.20,21.20,21.20,99.90,1049009,28,20346,-53
2022-07-23 22:45:39,21.10,21.10,21.10,99.90,1048649,28,19908,-53
2022-07-23 22:46:10,21.10,21.10,21.10,99.90,1048829,28,19904,-51
2022-07-23 22:46:41,21.10,21.10,21.10,99.90,1044461,28,20374,-51
2022-07-23 22:47:12,21.10,21.10,21.10,99.90,1044910,28,19992,-53
2022-07-23 22:47:50,21.10,21.10,21.10,99.90,1048736,28,19940,-55
2022-07-23 22:48:21,21.10,21.10,21.10,99.90,1048909,28,19901,-54
2022-07-23 22:48:51,21.10,21.10,21.10,99.90,1049038,28,19904,-55
2022-07-23 22:49:22,21.10,21.10,21.10,99.90,1049127,28,19904,-54
2022-07-23 22:49:53,21.10,21.10,21.10,99.90,1049144,28,19906,-53
2022-07-23 22:50:23,21.00,21.00,21.00,99.90,1049051,28,19995,-54
2022-07-23 22:50:54,21.00,21.00,21.00,99.90,1049034,28,19907,-51
2022-07-23 22:51:25,21.00,21.00,21.00,99.90,1048971,28,19904,-51
2022-07-23 22:51:56,21.00,21.00,21.00,99.90,1049157,28,19987,-52
2022-07-23 22:52:26,21.00,21.00,21.00,99.90,1049110,28,20373,-51
2022-07-23 22:52:57,21.00,21.00,21.00,99.90,1048415,28,20305,-53
2022-07-23 22:53:28,21.00,21.00,21.00,99.90,1048739,28,19901,-56
2022-07-23 22:53:58,21.00,21.00,21.00,99.90,1048941,28,20274,-56
2022-07-23 22:54:32,20.90,20.90,20.90,99.90,1048790,28,20003,-50
2022-07-23 22:55:03,20.90,20.90,20.90,99.90,1048683,28,19911,-50
2022-07-23 22:55:41,20.90,20.90,20.90,99.90,1048634,28,19908,-54
2022-07-23 22:56:12,20.90,20.90,20.90,99.90,1048730,28,19996,-50
2022-07-23 22:56:43,20.90,20.90,20.90,99.90,1048725,28,20400,-55
2022-07-23 22:57:14,20.90,20.90,20.90,99.90,1049047,28,19908,-51
2022-07-23 22:57:44,20.80,20.80,20.80,99.90,1048578,28,19900,-54
2022-07-23 22:58:15,20.80,20.80,20.80,99.90,1048624,28,19904,-54
2022-07-23 22:58:46,20.80,20.80,20.80,99.90,1044473,28,20363,-51
2022-07-23 22:59:19,20.80,20.80,20.80,99.90,1044646,28,19904,-54
2022-07-23 22:59:50,20.80,20.80,20.80,99.90,1048764,28,20036,-52
2022-07-23 23:00:24,20.80,20.80,20.80,99.90,1048825,28,19915,-50
2022-07-23 23:00:55,20.70,20.70,20.70,99.90,1048955,28,19905,-52
2022-07-23 23:01:25,20.80,20.80,20.80,99.90,1048507,28,20410,-50
2022-07-23 23:01:56,20.70,20.70,20.70,99.90,1048648,28,20382,-50
2022-07-23 23:02:27,20.70,20.70,20.70,99.90,1048748,28,19911,-51
2022-07-23 23:02:58,20.70,20.70,20.70,99.90,1048477,28,19905,-51
2022-07-23 23:03:29,20.70,20.70,20.70,99.90,1049149,28,20358,-52
2022-07-23 23:03:59,20.70,20.70,20.70,99.90,1048904,28,20385,-52
2022-07-23 23:04:30,20.70,20.70,20.70,99.90,1049084,28,19905,-51
2022-07-23 23:05:01,20.60,20.60,20.60,99.90,1048863,28,19958,-51
2022-07-23 23:05:39,20.70,20.70,20.70,99.90,1049040,28,19908,-54
2022-07-23 23:06:10,20.60,20.60,20.60,99.90,1049113,28,19923,-52
2022-07-23 23:06:41,20.70,20.70,20.70,99.90,1048944,28,19927,-52
2022-07-23 23:07:12,20.60,20.60,20.60,99.90,1048956,28,20395,-53
2022-07-23 23:07:42,20.60,20.60,20.60,99.90,1048937,28,20274,-53
2022-07-23 23:08:13,20.60,20.60,20.60,99.90,1048957,28,20290,-50
2022-07-23 23:08:44,20.60,20.60,20.60,99.90,1049189,28,19908,-53
2022-07-23 23:09:15,20.60,20.60,20.60,99.90,1049080,28,20354,-50
2022-07-23 23:09:45,20.60,20.60,20.60,99.90,1048935,28,19991,-50
2022-07-23 23:10:17,20.60,20.60,20.60,99.90,1048986,28,20358,-54
2022-07-23 23:10:50,20.60,20.60,20.60,99.90,1049031,28,19912,-52
2022-07-23 23:11:28,20.60,20.60,20.60,99.90,1048985,28,19932,-54
2022-07-23 23:11:59,20.60,20.60,20.60,99.90,1049031,28,20235,-50
2022-07-23 23:12:30,20.60,20.60,20.60,99.90,1048909,28,19916,-51
2022-07-23 23:13:01,20.60,20.60,20.60,99.90,1048733,28,20420,-53
2022-07-23 23:13:34,20.60,20.60,20.60,99.90,1048888,28,19912,-53
2022-07-23 23:14:05,20.50,20.50,20.50,99.90,1048805,28,19995,-51
2022-07-23 23:15:13,20.50,20.50,20.50,99.90,1048895,28,20263,-53
2022-07-23 23:15:44,20.60,20.60,20.60,99.90,1048900,28,20318,-52
2022-07-23 23:16:15,20.50,20.50,20.50,99.90,1048872,28,20122,-52
2022-07-23 23:16:46,20.50,20.50,20.50,99.90,1048880,28,19908,-50
2022-07-23 23:17:17,20.50,20.50,20.50,99.90,1048965,28,20350,-54
2022-07-23 23:17:50,20.50,20.50,20.50,99.90,1048923,28,19908,-53
2022-07-23 23:18:22,20.50,20.50,20.50,99.90,1048943,28,19904,-51
2022-07-23 23:18:53,20.50,20.50,20.50,99.90,1048884,28,19905,-53
2022-07-23 23:19:23,20.50,20.50,20.50,99.90,1048988,28,19908,-53
2022-07-23 23:19:54,20.50,20.50,20.50,99.90,1049006,28,20358,-50
2022-07-23 23:20:25,20.50,20.50,20.50,99.90,1048893,28,19904,-50
2022-07-23 23:20:56,20.50,20.50,20.50,99.90,1048991,28,19958,-52
2022-07-23 23:21:27,20.50,20.50,20.50,99.90,1048945,28,20262,-55
2022-07-23 23:22:01,20.50,20.50,20.50,99.90,1048886,28,19919,-51
2022-07-23 23:22:31,20.50,20.50,20.50,99.90,1048962,28,19995,-53
2022-07-23 23:23:02,20.50,20.50,20.50,99.90,1048828,28,19912,-51
2022-07-23 23:23:33,20.50,20.50,20.50,99.90,1048723,28,19908,-53
2022-07-23 23:24:04,20.50,20.50,20.50,99.90,1048703,28,20459,-52
2022-07-23 23:24:35,20.50,20.50,20.50,99.90,1048619,28,20298,-52
2022-07-23 23:25:06,20.50,20.50,20.50,99.90,1048564,28,20448,-50
2022-07-23 23:25:37,20.40,20.40,20.40,99.90,1049015,28,19905,-55
2022-07-23 23:26:08,20.50,20.50,20.50,99.90,1048994,28,19908,-52
2022-07-23 23:26:39,20.40,20.40,20.40,99.90,1048768,28,19973,-51
2022-07-23 23:27:10,20.40,20.40,20.40,99.90,1048897,28,19905,-54
2022-07-23 23:27:40,20.40,20.40,20.40,99.90,1048888,28,20472,-51
2022-07-23 23:28:11,20.50,20.50,20.50,99.90,1048996,28,19909,-53
2022-07-23 23:28:42,20.40,20.40,20.40,99.90,1048887,28,19947,-53
2022-07-23 23:29:12,20.40,20.40,20.40,99.90,1048951,28,20351,-53
2022-07-23 23:29:43,20.50,20.50,20.50,99.90,1048996,28,19905,-53
2022-07-23 23:30:14,20.50,20.50,20.50,99.90,1048881,28,19943,-54
2022-07-23 23:30:45,20.40,20.40,20.40,99.90,1048855,28,19923,-52
2022-07-23 23:31:16,20.40,20.40,20.40,99.90,1049042,28,19923,-51
2022-07-23 23:31:47,20.50,20.50,20.50,99.90,1048856,28,20366,-54
2022-07-23 23:32:17,20.50,20.50,20.50,99.90,1048998,28,19912,-52
2022-07-23 23:32:48,20.40,20.40,20.40,99.90,1048304,28,20003,-52
2022-07-23 23:33:19,20.50,20.50,20.50,99.90,1048762,28,20338,-51
2022-07-23 23:33:49,20.40,20.40,20.40,99.90,1048603,28,19961,-51
2022-07-23 23:34:20,20.50,20.50,20.50,99.90,1048595,28,19987,-56
2022-07-23 23:34:51,20.50,20.50,20.50,99.90,1048880,28,19904,-54
2022-07-23 23:35:22,20.50,20.50,20.50,99.90,1048537,28,19907,-51
2022-07-23 23:35:52,20.50,20.50,20.50,99.90,1048652,28,20400,-52
2022-07-23 23:36:26,20.60,20.60,20.60,99.90,1048513,28,20325,-52
2022-07-23 23:36:56,20.60,20.60,20.60,99.90,1048561,28,19904,-53
2022-07-23 23:37:27,20.60,20.60,20.60,99.90,1048907,28,19909,-53
2022-07-23 23:37:57,20.60,20.60,20.60,99.90,1048969,28,19916,-55
2022-07-23 23:38:28,20.70,20.70,20.70,99.90,1048845,28,19958,-54
2022-07-23 23:38:59,20.70,20.70,20.70,99.90,1048855,28,19908,-50
2022-07-23 23:39:29,20.70,20.70,20.70,99.90,1048827,28,19908,-52
2022-07-23 23:40:00,20.60,20.60,20.60,99.90,1048833,28,20509,-53
2022-07-23 23:40:31,20.70,20.70,20.70,99.90,1048472,28,20384,-52
2022-07-23 23:41:02,20.70,20.70,20.70,99.90,1048839,28,20370,-54
2022-07-23 23:41:32,20.60,20.60,20.60,99.90,1048788,28,19908,-51
2022-07-23 23:42:03,20.70,20.70,20.70,99.90,1048490,28,19930,-53
2022-07-23 23:42:34,20.70,20.70,20.70,99.90,1048476,28,19975,-52
2022-07-23 23:43:04,20.70,20.70,20.70,99.90,1048412,28,20425,-53
2022-07-23 23:43:35,20.60,20.60,20.60,99.90,1048617,28,20372,-55
2022-07-23 23:44:09,20.70,20.70,20.70,99.90,1048960,28,19912,-52
2022-07-23 23:44:39,20.70,20.70,20.70,99.90,1048741,28,19909,-50
2022-07-23 23:45:11,20.60,20.60,20.60,99.90,1048902,28,19952,-54
2022-07-23 23:45:41,20.60,20.60,20.60,99.90,1048417,28,20393,-52
2022-07-23 23:46:12,20.60,20.60,20.60,99.90,1048550,28,19912,-52
2022-07-23 23:46:43,20.60,20.60,20.60,99.90,1048374,28,19908,-52
2022-07-23 23:47:13,20.60,20.60,20.60,99.90,1048532,28,19985,-55
2022-07-23 23:47:44,20.60,20.60,20.60,99.90,1048881,28,19940,-53
2022-07-23 23:48:15,20.60,20.60,20.60,99.90,1048907,28,20374,-51
2022-07-23 23:48:46,20.60,20.60,20.60,99.90,1048840,28,20396,-54
2022-07-23 23:49:17,20.50,20.50,20.50,99.90,1048837,28,19915,-53
2022-07-23 23:49:47,20.50,20.50,20.50,99.90,1048848,28,19908,-53
2022-07-23 23:50:18,20.50,20.50,20.50,99.90,1048779,28,19940,-51
2022-07-23 23:50:49,20.50,20.50,20.50,99.90,1048760,28,20350,-51
2022-07-23 23:51:20,20.50,20.50,20.50,99.90,1048408,28,20278,-52
2022-07-23 23:51:50,20.50,20.50,20.50,99.90,1048539,28,19931,-51
2022-07-23 23:52:21,20.50,20.50,20.50,99.90,1048625,28,19940,-51
2022-07-23 23:52:52,20.50,20.50,20.50,99.90,1048402,28,19948,-51
2022-07-23 23:53:23,20.40,20.40,20.40,99.90,1052772,28,19927,-56
2022-07-23 23:53:53,20.40,20.40,20.40,99.90,1052585,28,19909,-52
2022-07-23 23:54:24,20.40,20.40,20.40,99.90,1048892,28,19985,-55
2022-07-23 23:54:55,20.40,20.40,20.40,99.90,1048801,28,19915,-52
2022-07-23 23:55:25,20.40,20.40,20.40,99.90,1048924,28,19904,-51
2022-07-23 23:55:56,20.30,20.30,20.30,99.90,1048863,28,19916,-53
2022-07-23 23:56:27,20.30,20.30,20.30,99.90,1048593,28,19904,-52
2022-07-23 23:56:58,20.30,20.30,20.30,99.90,1044056,28,19912,-52
2022-07-23 23:57:28,20.30,20.30,20.30,99.90,1044360,28,19897,-55
2022-07-23 23:57:59,20.30,20.30,20.30,99.90,1044524,28,19920,-51
2022-07-23 23:58:32,20.30,20.30,20.30,99.90,1048448,28,19911,-53
2022-07-23 23:59:04,20.30,20.30,20.30,99.90,1048706,28,19909,-52
2022-07-23 23:59:35,20.30,20.30,20.30,99.90,1048819,28,20007,-52