2022-07-23 00:00:27,7.03,4.70,24.60,88.10,1040321,28,20393,-78
2022-07-23 00:00:57,6.47,4.63,24.60,88.30,1040518,28,20013,-79
2022-07-23 00:01:28,4.95,4.45,24.60,89.10,1044808,28,20131,-78
2022-07-23 00:01:59,6.93,4.80,24.60,88.50,1040229,28,20022,-79
2022-07-23 00:02:30,7.93,4.75,24.50,88.60,1036496,28,20057,-79
2022-07-23 00:03:00,4.65,4.18,24.60,88.50,1036545,28,20465,-78
2022-07-23 00:03:31,5.70,4.22,24.50,88.10,1036370,28,20018,-79
2022-07-23 00:04:02,8.77,4.78,24.60,88.30,1036037,28,20018,-79
2022-07-23 00:04:33,7.82,4.30,24.50,88.30,1040376,28,20099,-79
2022-07-23 00:05:04,7.28,4.40,24.60,88.20,1036583,28,20031,-80
2022-07-23 00:05:36,5.78,4.07,24.60,88.10,1028596,28,20121,-78
2022-07-23 00:06:06,5.10,4.10,24.50,88.20,1031864,28,20054,-78
2022-07-23 00:06:37,5.30,4.47,24.50,88.50,1024514,28,20023,-79
2022-07-23 00:07:08,4.80,4.30,24.50,89.10,1032580,28,20445,-79
2022-07-23 00:07:39,7.13,4.47,24.50,89.60,1040100,28,20036,-78
2022-07-23 00:08:10,10.77,4.35,24.50,89.70,1036422,28,20113,-80
2022-07-23 00:08:40,5.20,4.45,24.50,89.90,1040081,28,20022,-79
2022-07-23 00:09:11,7.00,4.22,24.40,90.00,1036336,28,20034,-79
2022-07-23 00:09:42,5.13,3.90,24.40,90.00,1040609,28,20022,-80
2022-07-23 00:10:13,5.20,4.15,24.40,90.00,1044521,28,20166,-79
2022-07-23 00:10:44,5.97,4.32,24.40,90.50,1044342,28,20500,-80
2022-07-23 00:11:14,5.55,4.35,24.40,90.70,1035997,28,20124,-78
2022-07-23 00:11:45,5.43,4.68,24.40,90.80,1028380,28,20030,-79
2022-07-23 00:12:16,5.32,4.63,24.40,90.70,1024407,28,20027,-79
2022-07-23 00:12:47,5.82,4.20,24.30,90.60,1032322,28,20033,-79
2022-07-23 00:13:17,7.65,4.45,24.30,90.50,1036587,28,20097,-80
2022-07-23 00:13:49,6.85,4.38,24.30,90.40,1040591,28,20025,-80
2022-07-23 00:14:19,6.80,4.78,24.30,90.40,1044333,28,20074,-79
2022-07-23 00:14:50,5.80,4.57,24.30,90.60,1044351,28,20602,-79
2022-07-23 00:15:21,7.32,4.43,24.30,90.80,1044661,28,20025,-79
2022-07-23 00:15:52,6.07,4.40,24.30,90.90,1044687,28,20205,-80
2022-07-23 00:16:22,5.30,4.47,24.20,90.80,1044329,28,20503,-78
2022-07-23 00:16:53,6.00,4.32,24.20,90.70,1035805,28,20448,-79
2022-07-23 00:17:24,8.07,4.53,24.20,90.70,1036022,28,20505,-78
2022-07-23 00:17:54,5.75,4.38,24.20,90.80,1032327,28,20010,-78
2022-07-23 00:18:25,5.53,4.18,24.20,90.80,1036546,28,20100,-79
2022-07-23 00:18:56,7.22,4.28,24.20,90.70,1040303,28,20017,-80
2022-07-23 00:19:27,6.97,4.70,24.20,90.60,1031912,28,20080,-78
2022-07-23 00:19:57,5.97,4.32,24.20,90.90,1036036,28,20876,-79
2022-07-23 00:20:28,7.88,4.55,24.20,90.90,1032319,28,20011,-79
2022-07-23 00:20:59,5.43,4.00,24.20,91.00,1031925,28,20010,-79
2022-07-23 00:21:30,8.90,4.68,24.20,90.80,1040696,28,20358,-79
2022-07-23 00:22:03,5.90,4.18,24.20,90.70,1044576,28,20488,-80
2022-07-23 00:22:34,5.85,4.25,24.20,91.00,1040396,28,20013,-79
2022-07-23 00:23:04,6.03,4.43,24.20,91.10,1039865,28,20025,-81
2022-07-23 00:23:35,5.47,4.30,24.20,91.30,1032298,28,20022,-79
2022-07-23 00:24:06,5.47,4.40,24.20,91.30,1032702,28,20015,-79
2022-07-23 00:24:37,6.72,4.32,24.20,91.40,1032226,28,20010,-79
2022-07-23 00:25:07,5.63,4.55,24.20,91.50,1032094,28,20010,-80
2022-07-23 00:25:38,4.57,3.85,24.20,91.50,1040446,28,20306,-80
2022-07-23 00:26:09,5.60,4.53,24.20,91.30,1040524,28,20021,-80
2022-07-23 00:26:39,6.70,4.13,24.20,91.20,1040345,28,20574,-79
2022-07-23 00:27:10,6.07,4.75,24.20,91.20,1039812,28,20024,-80
2022-07-23 00:27:41,5.28,4.35,24.20,91.10,1036008,28,20018,-80
2022-07-23 00:28:12,4.70,3.95,24.20,91.10,1040201,28,20036,-78
2022-07-23 00:28:43,5.35,4.57,24.20,90.90,1044363,28,20025,-78
2022-07-23 00:29:13,5.32,4.30,24.20,91.00,1040408,28,20045,-79
2022-07-23 00:29:44,4.47,4.07,24.20,91.00,1040293,28,20018,-79
2022-07-23 00:30:15,5.72,4.20,24.20,90.40,1036416,28,20060,-77
2022-07-23 00:30:46,4.07,3.58,24.20,89.90,1040564,28,20032,-79
2022-07-23 00:31:16,4.35,3.75,24.20,89.60,1044519,28,20075,-80
2022-07-23 00:31:47,4.03,3.53,24.20,88.30,1044526,28,20123,-79
2022-07-23 00:32:18,5.68,3.53,24.20,88.60,1044638,28,20088,-80
2022-07-23 00:32:53,4.55,3.83,24.20,88.90,1040569,28,20077,-79
2022-07-23 00:33:24,5.20,3.60,24.20,88.80,1040131,28,20108,-79
2022-07-23 00:33:56,4.97,4.10,24.20,88.50,1036299,28,20448,-79
2022-07-23 00:34:27,6.90,4.13,24.20,88.40,1036290,28,20573,-78
2022-07-23 00:34:58,5.10,3.78,24.20,88.70,1040368,28,20017,-78
2022-07-23 00:35:30,4.90,3.55,24.20,89.20,1040283,28,20276,-78
2022-07-23 00:36:02,4.13,3.58,24.20,88.70,1040841,28,20024,-79
2022-07-23 00:36:32,5.03,3.78,24.20,89.30,1043985,28,20159,-79
2022-07-23 00:37:03,3.97,3.58,24.20,89.30,1040437,28,20101,-79
2022-07-23 00:37:34,5.95,3.80,24.20,87.90,1035380,28,20022,-79
2022-07-23 00:38:05,5.65,3.47,24.20,88.40,1036283,28,20018,-80
2022-07-23 00:38:36,4.63,3.80,24.20,88.60,1040447,28,20393,-79
2022-07-23 00:39:06,3.88,3.47,24.20,88.20,1040393,28,20498,-80
2022-07-23 00:39:37,6.38,3.78,24.20,88.20,1044437,28,20092,-79
2022-07-23 00:40:09,3.97,3.40,24.20,87.70,1040118,28,20473,-80
2022-07-23 00:40:40,4.28,3.40,24.20,87.40,1032164,28,20569,-80
2022-07-23 00:41:10,3.95,3.40,24.20,87.20,1036090,28,20051,-79
2022-07-23 00:41:42,5.15,3.55,24.30,87.70,1036023,28,20543,-79
2022-07-23 00:42:12,4.88,3.55,24.30,87.90,1036709,28,20018,-80
2022-07-23 00:42:43,4.45,3.15,24.20,88.30,1040323,28,20022,-78
2022-07-23 00:43:14,4.57,3.38,24.30,86.80,1044330,28,20017,-80
2022-07-23 00:43:45,5.93,3.42,24.30,87.00,1036199,28,20123,-79
2022-07-23 00:44:24,6.30,3.60,24.30,87.40,1036354,28,20029,-80
2022-07-23 00:44:54,5.97,3.70,24.30,87.20,1031163,28,20450,-80
2022-07-23 00:45:26,3.97,3.42,24.30,85.90,1029597,28,20018,-79
2022-07-23 00:45:56,4.10,3.13,24.30,85.90,1029272,28,20106,-79
2022-07-23 00:46:27,4.47,3.30,24.30,86.00,1032587,28,20425,-79
2022-07-23 00:46:59,4.15,3.33,24.30,85.40,1032378,28,20511,-80
2022-07-23 00:47:30,4.43,3.45,24.30,85.60,1036133,28,20167,-80
2022-07-23 00:48:01,6.00,3.47,24.30,85.50,1039932,28,20025,-79
2022-07-23 00:48:31,3.90,3.20,24.30,85.70,1040067,28,20022,-79
2022-07-23 00:49:02,4.05,3.53,24.30,85.60,1035766,28,20018,-80
2022-07-23 00:49:33,9.15,3.70,24.30,86.50,1032304,28,20018,-80
2022-07-23 00:50:06,3.22,2.88,24.30,86.90,1036156,28,20026,-80
2022-07-23 00:50:37,6.70,3.53,24.30,87.00,1040854,28,20025,-79
2022-07-23 00:51:08,5.47,3.38,24.30,87.10,1044540,28,20108,-79
2022-07-23 00:51:38,7.85,3.45,24.20,89.70,1044552,28,20534,-81
2022-07-23 00:52:09,3.72,3.22,24.20,90.10,1040198,28,20049,-81
2022-07-23 00:52:40,4.72,3.75,24.20,90.20,1040509,28,20021,-81
2022-07-23 00:53:12,6.75,4.18,24.10,91.10,1041104,28,20071,-80
2022-07-23 00:53:43,5.13,3.65,24.00,91.50,1040869,28,20017,-80
2022-07-23 00:54:15,6.78,3.83,24.00,91.70,1044143,28,20388,-80
2022-07-23 00:54:46,6.07,4.30,23.90,92.10,1040712,28,20564,-80
2022-07-23 00:55:17,11.90,4.10,23.80,92.60,1045014,28,20434,-80
2022-07-23 00:55:48,4.80,3.88,23.80,92.70,1040565,28,20025,-79
2022-07-23 00:56:19,5.63,3.95,23.80,92.80,1040312,28,20029,-79
2022-07-23 00:56:50,5.00,3.58,23.70,93.20,1035749,28,20022,-79
2022-07-23 00:57:21,8.07,4.13,23.60,93.10,1032387,28,20526,-79
2022-07-23 00:57:53,4.93,3.63,23.50,92.80,1036109,28,20083,-77
2022-07-23 00:58:24,4.50,3.47,23.50,93.10,1040540,28,20097,-78
2022-07-23 00:58:56,3.63,3.33,23.40,92.90,1040239,28,20021,-78
2022-07-23 00:59:26,5.45,3.88,23.30,92.90,1040149,28,20099,-78
2022-07-23 00:59:58,4.97,4.18,23.30,93.40,1040147,28,20005,-78
2022-07-23 01:00:29,5.38,3.58,23.20,94.30,1032213,28,20040,-79
2022-07-23 01:00:59,4.28,3.42,23.20,93.10,1032892,28,20021,-79
2022-07-23 01:01:30,5.57,3.47,23.10,94.10,1040949,28,20068,-78
2022-07-23 01:02:01,4.10,3.22,23.10,94.40,1036389,28,20104,-79
2022-07-23 01:02:31,4.63,3.60,23.00,94.60,1040369,28,20048,-78
2022-07-23 01:03:02,5.25,3.63,23.00,95.30,1040351,28,20084,-78
2022-07-23 01:03:33,5.07,3.60,22.90,95.00,1036472,28,20402,-79
2022-07-23 01:04:04,6.70,3.40,22.90,94.80,1036378,28,20025,-77
2022-07-23 01:04:35,5.32,3.25,22.80,95.20,1040189,28,20045,-79
2022-07-23 01:05:07,4.30,3.63,22.80,94.60,1032235,28,20307,-78
2022-07-23 01:05:38,6.63,3.67,22.70,94.70,1032410,28,20313,-78
2022-07-23 01:06:09,3.83,3.35,22.70,94.40,1031982,28,20110,-78
2022-07-23 01:06:41,5.47,4.00,22.60,94.20,1028768,28,20010,-79
2022-07-23 01:07:11,5.72,3.30,22.60,94.30,1033054,28,20018,-79
2022-07-23 01:07:42,4.47,3.30,22.60,95.00,1036445,28,20025,-79
2022-07-23 01:08:13,3.58,2.97,22.50,95.30,1040643,28,20022,-79
2022-07-23 01:08:44,4.38,3.72,22.50,94.90,1041160,28,20425,-79
2022-07-23 01:09:15,5.07,3.60,22.50,95.10,1045217,28,20489,-79
2022-07-23 01:09:47,6.18,3.25,22.40,94.70,1041189,28,20018,-78
2022-07-23 01:10:31,3.85,3.22,22.40,95.00,1041184,28,20259,-78
2022-07-23 01:11:02,5.47,3.25,22.40,95.60,1035397,28,20022,-77
2022-07-23 01:11:36,4.25,3.30,22.40,95.70,1033243,28,20023,-77
2022-07-23 01:12:07,4.25,3.22,22.30,95.50,1034941,28,20023,-77
2022-07-23 01:12:38,4.57,3.72,22.20,95.10,1035610,28,20023,-77
2022-07-23 01:13:10,5.60,3.50,22.20,95.30,1039279,28,20022,-78
2022-07-23 01:13:42,4.10,3.50,22.10,95.40,1044728,28,20064,-78
2022-07-23 01:14:17,4.57,3.67,22.10,95.90,1043895,28,20547,-78
2022-07-23 01:14:59,4.78,3.40,22.10,96.20,1042601,28,20062,-77
2022-07-23 01:15:31,4.72,3.88,22.10,96.80,1039735,28,20182,-77
2022-07-23 01:16:02,4.88,3.65,22.00,96.50,1038983,28,20026,-78
2022-07-23 01:16:33,5.35,3.53,22.00,96.40,1039244,28,20026,-78
2022-07-23 01:17:04,4.55,3.47,21.90,96.50,1039464,28,20029,-78
2022-07-23 01:17:35,6.63,4.82,21.90,96.70,1038731,28,20041,-78
2022-07-23 01:18:07,5.85,4.15,21.90,97.40,1039433,28,20045,-78
2022-07-23 01:18:38,5.03,3.80,21.80,97.50,1039189,28,20102,-78
2022-07-23 01:19:10,4.07,3.45,21.80,98.00,1037995,28,20081,-78
2022-07-23 01:19:41,5.40,3.20,21.80,98.20,1037873,28,20042,-79
2022-07-23 01:20:12,7.00,3.63,21.70,98.50,1037433,28,20018,-78
2022-07-23 01:20:42,4.38,3.83,21.70,98.60,1037291,28,20017,-77
2022-07-23 01:21:14,6.55,4.07,21.60,98.20,1037583,28,20122,-78
2022-07-23 01:21:47,7.43,4.85,21.60,98.30,1040937,28,20041,-78
2022-07-23 01:22:19,6.80,4.38,21.60,98.80,1042830,28,20073,-78
2022-07-23 01:22:51,6.35,4.28,21.50,99.00,1041609,28,20041,-78
2022-07-23 01:23:22,5.43,4.55,21.50,99.70,1040910,28,20017,-79
2022-07-23 01:23:53,9.45,4.60,21.50,99.80,1041922,28,20022,-79
2022-07-23 01:24:24,7.70,4.32,21.40,99.80,1041915,28,20462,-78
2022-07-23 01:24:54,6.38,4.22,21.40,99.90,1040658,28,20061,-78
2022-07-23 01:25:26,7.78,4.80,21.40,99.90,1037060,28,20053,-79
2022-07-23 01:25:56,6.95,4.78,21.30,99.90,1037255,28,20014,-78
2022-07-23 01:26:27,9.48,5.30,21.30,99.90,1036734,28,20022,-78
2022-07-23 01:26:58,7.18,4.80,21.20,99.90,1037945,28,20010,-78
2022-07-23 01:27:29,8.50,4.80,21.20,99.90,1036830,28,20553,-78
2022-07-23 01:27:59,7.85,5.25,21.20,99.90,1041510,28,20014,-79
2022-07-23 01:28:30,6.35,4.47,21.20,99.90,1046110,28,20601,-78
2022-07-23 01:29:02,7.30,5.03,21.10,99.90,1045343,28,20031,-79
2022-07-23 01:29:32,10.18,5.45,21.10,99.90,1045069,28,20024,-78
2022-07-23 01:30:04,6.50,5.20,21.00,99.90,1041842,28,20029,-79
2022-07-23 01:30:35,7.07,4.93,21.00,99.90,1041999,28,20037,-79
2022-07-23 01:31:06,6.82,5.95,21.00,99.90,1040969,28,20017,-79
2022-07-23 01:31:36,8.68,5.63,20.90,99.90,1044996,28,20025,-79
2022-07-23 01:32:07,8.55,5.55,20.90,99.90,1045016,28,20017,-78
2022-07-23 01:32:38,10.55,5.72,20.80,99.90,1045972,28,20024,-78
2022-07-23 01:33:09,11.02,5.68,20.80,99.90,1040598,28,20013,-78
2022-07-23 01:33:39,12.35,5.93,20.80,99.90,1037692,28,20010,-78
2022-07-23 01:34:10,9.82,5.95,20.70,99.90,1032725,28,20525,-79
2022-07-23 01:34:41,9.98,6.25,20.70,99.90,1036817,28,20046,-79
2022-07-23 01:35:12,7.22,5.40,20.70,99.90,1036984,28,20028,-79
2022-07-23 01:35:43,7.15,5.25,20.70,99.90,1037429,28,20367,-79
2022-07-23 01:36:14,9.63,6.07,20.70,99.90,1040336,28,20044,-79
2022-07-23 01:36:45,7.18,5.78,20.60,99.90,1032785,28,20014,-78
2022-07-23 01:37:16,9.43,6.22,20.60,99.90,1036161,28,20041,-79
2022-07-23 01:37:47,7.57,5.70,20.60,99.90,1040064,28,20032,-79
2022-07-23 01:38:18,7.38,5.80,20.60,99.90,1036285,28,20025,-79
2022-07-23 01:38:49,11.50,5.60,20.60,99.90,1040207,28,20075,-79
2022-07-23 01:39:20,8.75,4.97,20.60,99.90,1039603,28,20491,-79
2022-07-23 01:39:51,9.75,5.53,20.50,99.90,1036536,28,20022,-80
2022-07-23 01:40:22,6.63,5.60,20.60,99.90,1040159,28,20049,-80
2022-07-23 01:40:53,10.10,5.72,20.50,99.90,1031874,28,20117,-79
2022-07-23 01:41:23,9.15,5.78,20.50,99.90,1032009,28,20106,-80
2022-07-23 01:41:54,7.75,5.97,20.50,99.90,1032008,28,20025,-79
2022-07-23 01:42:25,8.45,6.18,20.40,99.90,1032133,28,20072,-79
2022-07-23 01:42:56,9.85,5.88,20.40,99.90,1036045,28,20109,-80
2022-07-23 01:43:27,9.15,6.55,20.40,99.90,1035902,28,20022,-79
2022-07-23 01:43:58,7.68,5.85,20.30,99.90,1036112,28,20098,-80
2022-07-23 01:44:29,11.52,6.38,20.30,99.90,1035815,28,20513,-79
2022-07-23 01:44:59,8.18,5.90,20.30,99.90,1035884,28,20026,-79
2022-07-23 01:45:30,9.23,6.05,20.30,99.90,1040255,28,20097,-79
2022-07-23 01:46:01,8.43,6.28,20.20,99.90,1039665,28,20108,-79
2022-07-23 01:46:32,10.18,6.55,20.20,99.90,1040560,28,20026,-82
2022-07-23 01:47:03,11.80,6.55,20.20,99.90,1041355,28,20151,-82
2022-07-23 01:47:34,8.27,5.85,20.10,99.90,1040883,28,20032,-81
2022-07-23 01:48:05,9.45,5.80,20.10,99.90,1042852,28,20032,-82
2022-07-23 01:48:36,11.98,6.65,20.10,99.90,1046699,28,20025,-82
2022-07-23 01:49:06,8.40,6.03,20.10,99.90,1038261,28,20390,-81
2022-07-23 01:49:37,9.75,6.10,20.10,99.90,1034965,28,20141,-82
2022-07-23 01:50:08,9.65,6.40,20.10,99.90,1034531,28,20475,-82
2022-07-23 01:50:39,9.05,6.60,20.10,99.90,1034246,28,20117,-81
2022-07-23 01:51:10,10.68,5.97,20.10,99.90,1034426,28,20395,-82
2022-07-23 01:51:59,9.75,6.15,20.00,99.90,1034624,28,20053,-82
2022-07-23 01:52:30,9.20,5.85,20.00,99.90,1042619,28,20048,-82
2022-07-23 01:53:00,10.60,6.60,20.00,99.90,1043145,28,20052,-83
2022-07-23 01:53:31,7.93,5.47,19.90,99.90,1038182,28,20022,-83
2022-07-23 01:54:02,9.10,6.70,19.90,99.90,1030679,28,20030,-83
2022-07-23 01:54:34,7.82,6.22,19.90,99.90,1030296,28,20027,-83
2022-07-23 01:55:05,8.25,6.22,19.80,99.90,1030486,28,20084,-82
2022-07-23 01:55:36,8.57,5.78,19.80,99.90,1031532,28,20019,-82
2022-07-23 01:56:07,10.20,6.25,19.80,99.90,1034940,28,20022,-83
2022-07-23 01:56:38,7.95,6.13,19.80,99.90,1030828,28,20074,-82
2022-07-23 01:57:09,11.98,6.43,19.80,99.90,1030466,28,20023,-83
2022-07-23 01:57:40,10.10,6.35,19.70,99.90,1030828,28,20007,-83
2022-07-23 01:58:10,9.00,6.35,19.80,99.90,1036062,28,20417,-83
2022-07-23 01:58:41,10.95,5.95,19.80,99.90,1044001,28,20029,-83
2022-07-23 01:59:12,9.45,5.88,19.80,99.90,1039370,28,20018,-82
2022-07-23 01:59:43,8.75,6.07,19.70,99.90,1039380,28,20097,-82
2022-07-23 02:00:14,9.13,5.97,19.70,99.90,1039670,28,20014,-82
2022-07-23 02:00:44,6.72,5.13,19.80,99.90,1035381,28,20457,-82
2022-07-23 02:01:15,9.68,6.18,19.80,99.90,1043595,28,20014,-82
2022-07-23 02:01:46,7.97,6.07,19.80,99.90,1043371,28,20017,-82
2022-07-23 02:02:17,8.88,6.05,19.80,99.90,1043306,28,20013,-82
2022-07-23 02:02:48,6.75,5.30,19.80,99.90,1042148,28,20505,-82
2022-07-23 02:03:19,8.55,6.32,19.70,99.90,1038674,28,20010,-82
2022-07-23 02:03:49,9.85,5.78,19.70,99.90,1038682,28,20097,-81
2022-07-23 02:04:22,8.43,5.65,19.70,99.90,1042714,28,20015,-82
2022-07-23 02:04:52,9.98,6.13,19.70,99.90,1038599,28,20022,-81
2022-07-23 02:05:23,8.18,6.05,19.60,99.90,1038345,28,20037,-81
2022-07-23 02:05:54,8.95,5.95,19.60,99.90,1038420,28,20026,-81
2022-07-23 02:06:25,11.40,6.90,19.60,99.90,1034954,28,20011,-82
2022-07-23 02:06:55,12.20,7.00,19.60,99.90,1038158,28,20108,-81
2022-07-23 02:07:26,10.82,6.47,19.50,99.90,1038244,28,20018,-81
2022-07-23 02:07:58,9.07,5.60,19.50,99.90,1038705,28,20529,-81
2022-07-23 02:08:29,8.38,5.85,19.60,99.90,1033523,28,20382,-80
2022-07-23 02:09:00,11.90,6.38,19.60,99.90,1030548,28,20023,-80
2022-07-23 02:09:31,13.57,6.43,19.60,99.90,1033450,28,20019,-80
2022-07-23 02:10:01,8.98,6.30,19.50,99.90,1033776,28,20025,-80
2022-07-23 02:10:32,10.65,6.30,19.50,99.90,1042244,28,20412,-80
2022-07-23 02:11:03,8.07,6.13,19.50,99.90,1037716,28,20022,-79
2022-07-23 02:11:34,8.68,6.28,19.50,99.90,1037651,28,20018,-80
2022-07-23 02:12:05,8.63,6.00,19.50,99.90,1039298,28,20018,-79
2022-07-23 02:12:36,8.07,6.03,19.50,99.90,1039094,28,20113,-79
2022-07-23 02:13:07,8.18,6.25,19.50,99.90,1038252,28,20024,-79
2022-07-23 02:13:37,9.48,5.93,19.50,99.90,1037861,28,20036,-80
2022-07-23 02:14:08,6.75,5.78,19.50,99.90,1034014,28,20022,-79
2022-07-23 02:14:39,6.32,5.60,19.50,99.90,1037475,28,20022,-79
2022-07-23 02:15:10,8.07,5.90,19.50,99.90,1033100,28,20049,-79
2022-07-23 02:15:41,9.35,6.07,19.50,99.90,1033004,28,20022,-79
2022-07-23 02:16:11,7.05,5.72,19.50,99.90,1037181,28,20014,-80
2022-07-23 02:16:42,9.43,6.30,19.50,99.90,1037248,28,20025,-80
2022-07-23 02:17:13,9.02,6.47,19.50,99.90,1041472,28,20446,-80
2022-07-23 02:17:43,7.35,5.88,19.50,99.90,1040491,28,20022,-80
2022-07-23 02:18:15,11.93,6.00,19.50,99.90,1037033,28,20025,-80
2022-07-23 02:18:46,7.22,5.75,19.50,99.90,1036500,28,20025,-81
2022-07-23 02:19:17,8.90,6.57,19.50,99.90,1032799,28,20044,-80
2022-07-23 02:19:48,7.15,6.20,19.50,99.90,1033625,28,20076,-80
2022-07-23 02:20:18,7.82,6.32,19.50,99.90,1041312,28,20028,-80
2022-07-23 02:20:49,8.57,6.05,19.50,99.90,1041080,28,20125,-80
2022-07-23 02:21:20,7.70,6.47,19.50,99.90,1036714,28,20034,-79
2022-07-23 02:21:51,10.43,6.32,19.50,99.90,1036335,28,20029,-81
2022-07-23 02:22:22,8.93,5.88,19.50,99.90,1036783,28,20033,-81
2022-07-23 02:22:52,7.50,5.60,19.50,99.90,1040578,28,20021,-81
2022-07-23 02:23:24,8.98,5.90,19.50,99.90,1040974,28,20032,-81
2022-07-23 02:23:54,7.90,5.78,19.50,99.90,1040990,28,20092,-80
2022-07-23 02:24:25,8.65,5.80,19.50,99.90,1040371,28,20076,-80
2022-07-23 02:24:56,8.45,6.13,19.50,99.90,1040698,28,20049,-80
2022-07-23 02:25:27,8.40,5.88,19.50,99.90,1040850,28,20023,-80
2022-07-23 02:25:57,8.43,5.72,19.50,99.90,1041045,28,20033,-80
2022-07-23 02:26:28,8.02,5.82,19.50,99.90,1040576,28,20033,-80
2022-07-23 02:26:59,7.25,6.03,19.50,99.90,1040569,28,20018,-80
2022-07-23 02:27:30,9.13,6.32,19.50,99.90,1040404,28,20025,-79
2022-07-23 02:28:01,9.27,6.28,19.50,99.90,1040734,28,20017,-80
2022-07-23 02:28:32,8.52,5.78,19.50,99.90,1040644,28,20075,-80
2022-07-23 02:29:03,9.27,6.22,19.50,99.90,1036583,28,20025,-80
2022-07-23 02:29:34,8.18,5.97,19.50,99.90,1036699,28,20017,-80
2022-07-23 02:30:06,9.38,6.30,19.50,99.90,1036693,28,20045,-79
2022-07-23 02:30:37,9.43,6.55,19.60,99.90,1036681,28,20489,-81
2022-07-23 02:31:08,8.18,5.53,19.50,99.90,1036700,28,20083,-79
2022-07-23 02:31:39,8.10,5.72,19.50,99.90,1036723,28,20498,-79
2022-07-23 02:32:10,6.93,5.97,19.50,99.90,1040906,28,20021,-80
2022-07-23 02:32:41,9.93,6.32,19.50,99.90,1044947,28,20021,-79
2022-07-23 02:33:11,7.53,5.90,19.60,99.90,1044992,28,20033,-79
2022-07-23 02:33:42,8.57,6.60,19.60,99.90,1044813,28,20043,-79
2022-07-23 02:34:13,9.40,6.60,19.60,99.90,1044724,28,20455,-79
2022-07-23 02:34:43,8.30,5.82,19.60,99.90,1040506,28,20021,-79
2022-07-23 02:35:14,10.82,5.85,19.60,99.90,1040801,28,20129,-79
2022-07-23 02:35:45,7.60,6.03,19.60,99.90,1040679,28,20459,-79
2022-07-23 02:36:16,7.82,6.05,19.50,99.90,1036669,28,20371,-79
2022-07-23 02:36:46,8.75,6.38,19.50,99.90,1040611,28,20025,-79
2022-07-23 02:37:17,9.15,5.80,19.60,99.90,1040432,28,20026,-80
2022-07-23 02:37:48,9.23,6.50,19.60,99.90,1036033,28,20033,-79
2022-07-23 02:38:19,7.47,5.72,19.60,99.90,1036360,28,20101,-79
2022-07-23 02:38:50,9.43,5.88,19.60,99.90,1036490,28,20374,-79
2022-07-23 02:39:21,9.60,5.82,19.60,99.90,1040827,28,20049,-79
2022-07-23 02:39:51,7.50,5.82,19.60,99.90,1044856,28,20021,-80
2022-07-23 02:40:22,8.00,6.22,19.60,99.90,1044763,28,20025,-79
2022-07-23 02:40:53,8.20,6.47,19.60,99.90,1044667,28,20107,-80
2022-07-23 02:41:24,7.63,6.22,19.60,99.90,1044791,28,20028,-80
2022-07-23 02:41:54,8.02,5.93,19.60,99.90,1040987,28,20075,-79
2022-07-23 02:42:25,7.90,6.00,19.60,99.90,1040687,28,20151,-80
2022-07-23 02:42:56,8.15,6.15,19.60,99.90,1040597,28,20022,-80
2022-07-23 02:43:26,8.02,6.03,19.70,99.90,1036622,28,20109,-80
2022-07-23 02:43:57,7.88,5.93,19.70,99.90,1036387,28,20030,-80
2022-07-23 02:44:28,6.85,5.63,19.70,99.90,1040695,28,20265,-79
2022-07-23 02:44:59,7.28,5.93,19.70,99.90,1036113,28,20018,-79
2022-07-23 02:45:29,10.20,6.60,19.70,99.90,1036709,28,20018,-78
2022-07-23 02:46:00,9.60,6.07,19.70,99.90,1036744,28,20320,-79
2022-07-23 02:46:31,6.30,5.47,19.70,99.90,1036864,28,20022,-78
2022-07-23 02:47:02,10.90,6.10,19.70,99.90,1036384,28,20375,-78
2022-07-23 02:47:33,7.88,5.97,19.70,99.90,1036030,28,20022,-79
2022-07-23 02:48:04,8.20,5.13,19.70,99.90,1036582,28,20018,-78
2022-07-23 02:48:35,8.63,5.93,19.70,99.90,1040812,28,20026,-78
2022-07-23 02:49:06,8.55,6.10,19.70,99.90,1040425,28,20041,-78
2022-07-23 02:49:36,8.45,5.85,19.70,99.90,1040702,28,20018,-77
2022-07-23 02:50:08,8.43,6.03,19.70,99.90,1040376,28,20052,-76
2022-07-23 02:50:38,9.02,5.70,19.70,99.90,1036847,28,20022,-78
2022-07-23 02:51:09,9.43,5.85,19.70,99.90,1044063,28,20017,-77
2022-07-23 02:51:40,7.63,5.40,19.70,99.90,1040767,28,20073,-77
2022-07-23 02:52:11,7.50,5.72,19.70,99.90,1041381,28,20036,-78
2022-07-23 02:52:42,7.70,5.70,19.70,99.90,1037195,28,20018,-78
2022-07-23 02:53:12,10.45,5.90,19.70,99.90,1032589,28,20034,-78
2022-07-23 02:53:43,8.57,5.68,19.70,99.90,1036749,28,20026,-78
2022-07-23 02:54:14,9.07,5.90,19.70,99.90,1041037,28,20405,-78
2022-07-23 02:54:44,8.02,5.50,19.70,99.90,1044662,28,20108,-78
2022-07-23 02:55:15,8.45,6.07,19.70,99.90,1044704,28,20021,-77
2022-07-23 02:55:46,8.07,6.35,19.70,99.90,1045297,28,20131,-79
2022-07-23 02:56:17,8.52,5.80,19.70,99.90,1036387,28,20042,-78
2022-07-23 02:56:47,7.05,5.30,19.70,99.90,1036162,28,20056,-78
2022-07-23 02:57:18,8.02,5.82,19.70,99.90,1040098,28,20040,-78
2022-07-23 02:57:49,6.88,5.30,19.70,99.90,1040317,28,20022,-78
2022-07-23 02:58:20,7.13,5.65,19.70,99.90,1044631,28,20021,-78
2022-07-23 02:58:50,6.57,5.45,19.70,99.90,1044430,28,20096,-77
2022-07-23 02:59:21,11.13,5.88,19.70,99.90,1040546,28,20549,-79
2022-07-23 02:59:52,8.43,5.82,19.70,99.90,1040274,28,20026,-78
2022-07-23 03:00:23,9.55,5.40,19.70,99.90,1040429,28,20196,-78
2022-07-23 03:00:54,8.40,5.57,19.70,99.90,1044627,28,20029,-79
2022-07-23 03:01:25,9.18,6.43,19.70,99.90,1040173,28,20091,-78
2022-07-23 03:01:55,7.85,5.47,19.70,99.90,1040495,28,20047,-79
2022-07-23 03:02:26,6.68,5.65,19.70,99.90,1040293,28,20048,-79
2022-07-23 03:02:57,7.22,5.88,19.70,99.90,1032652,28,20022,-78
2022-07-23 03:03:27,8.60,5.95,19.70,99.90,1032296,28,20040,-79
2022-07-23 03:03:58,6.65,5.70,19.70,99.90,1036534,28,20018,-79
2022-07-23 03:04:29,7.53,6.00,19.70,99.90,1036795,28,20018,-78
2022-07-23 03:05:00,9.85,5.80,19.70,99.90,1040550,28,20559,-78
2022-07-23 03:05:30,10.40,6.20,19.70,99.90,1040284,28,20033,-79
2022-07-23 03:06:01,7.53,6.03,19.60,99.90,1040735,28,20445,-79
2022-07-23 03:06:32,6.78,6.07,19.60,99.90,1040731,28,20045,-78
2022-07-23 03:07:02,9.15,5.93,19.70,99.90,1040453,28,20037,-81
2022-07-23 03:07:33,6.70,5.95,19.70,99.90,1035819,28,20022,-80
2022-07-23 03:08:04,7.72,5.97,19.70,99.90,1036590,28,20030,-80
2022-07-23 03:08:35,7.10,6.00,19.70,99.90,1036437,28,20076,-80
2022-07-23 03:09:05,9.73,6.15,19.70,99.90,1035990,28,20050,-80
2022-07-23 03:09:36,8.27,6.45,19.70,99.90,1036022,28,20038,-80
2022-07-23 03:10:07,8.75,6.53,19.70,99.90,1036504,28,20096,-79
2022-07-23 03:10:38,8.75,6.57,19.70,99.90,1040748,28,20096,-80
2022-07-23 03:11:10,9.82,6.25,19.70,99.90,1036654,28,20090,-79
2022-07-23 03:11:41,9.13,6.07,19.70,99.90,1040494,28,20037,-79
2022-07-23 03:12:12,8.43,5.90,19.70,99.90,1040568,28,20029,-79
2022-07-23 03:12:42,8.35,6.40,19.70,99.90,1036882,28,20037,-79
2022-07-23 03:13:13,12.00,6.03,19.70,99.90,1036534,28,20026,-79
2022-07-23 03:13:44,8.30,6.10,19.80,99.90,1040148,28,20568,-79
2022-07-23 03:14:16,6.53,5.47,19.80,99.90,1040753,28,20021,-80
2022-07-23 03:14:47,7.55,6.05,19.80,99.90,1041141,28,20097,-79
2022-07-23 03:15:17,7.78,5.97,19.80,99.90,1044689,28,20096,-78
2022-07-23 03:15:48,8.77,6.13,19.80,99.90,1040909,28,20044,-79
2022-07-23 03:16:19,7.88,5.63,19.80,99.90,1040812,28,20017,-79
2022-07-23 03:16:50,7.85,5.80,19.80,99.90,1040684,28,20025,-79
2022-07-23 03:17:21,10.05,6.10,19.80,99.90,1044347,28,20079,-80
2022-07-23 03:17:51,8.15,5.75,19.80,99.90,1040247,28,20109,-80
2022-07-23 03:18:22,7.53,5.85,19.80,99.90,1040668,28,20056,-81
2022-07-23 03:18:53,7.93,6.03,19.80,99.90,1040303,28,20022,-79
2022-07-23 03:19:23,9.20,6.05,19.80,99.90,1036438,28,20025,-77
2022-07-23 03:19:54,6.50,5.20,19.80,99.90,1036284,28,20026,-78
2022-07-23 03:20:25,9.57,6.43,19.80,99.90,1036258,28,20076,-79
2022-07-23 03:20:56,7.22,5.60,19.80,99.90,1032394,28,20026,-80
2022-07-23 03:21:26,11.07,6.18,19.80,99.90,1032638,28,20022,-80
2022-07-23 03:21:57,8.30,5.85,19.80,99.90,1032493,28,20033,-80
2022-07-23 03:22:28,7.35,5.65,19.80,99.90,1036657,28,20041,-80
2022-07-23 03:22:59,10.98,6.63,19.80,99.90,1036446,28,20075,-80
2022-07-23 03:23:29,8.57,6.47,19.80,99.90,1036489,28,20053,-79
2022-07-23 03:24:01,7.03,5.75,19.80,99.90,1036412,28,20025,-80
2022-07-23 03:24:50,7.22,6.07,19.80,99.90,1040988,28,20025,-78
2022-07-23 03:25:21,7.65,5.70,19.80,99.90,1040674,28,20100,-80
2022-07-23 03:25:52,8.52,6.15,19.80,99.90,1039102,28,20022,-77
2022-07-23 03:26:25,8.07,5.72,19.80,99.90,1037559,28,20029,-80
2022-07-23 03:26:55,8.18,5.85,19.80,99.90,1040871,28,20028,-79
2022-07-23 03:27:29,8.25,5.85,19.80,99.90,1036899,28,20085,-79
2022-07-23 03:27:59,6.85,5.65,19.80,99.90,1040682,28,20329,-79
2022-07-23 03:28:31,12.10,5.60,19.80,99.90,1040599,28,20034,-79
2022-07-23 03:29:03,14.82,5.53,19.80,99.90,1036550,28,20022,-71
2022-07-23 03:29:34,8.85,4.95,19.80,99.90,1039993,28,20014,-59
2022-07-23 03:30:05,7.30,4.20,19.90,99.90,1040341,28,20021,-57
2022-07-23 03:30:36,6.90,5.00,20.00,99.90,1040226,28,20022,-61
2022-07-23 03:31:07,5.93,5.32,20.10,99.90,1040253,28,20092,-66
2022-07-23 03:31:37,6.30,5.57,20.10,99.90,1040391,28,20038,-59
2022-07-23 03:32:08,6.90,5.63,19.90,99.90,1040408,28,20040,-59
2022-07-23 03:32:39,5.57,4.50,19.90,99.90,1040152,28,20500,-58
2022-07-23 03:33:10,5.72,4.47,19.90,99.90,1040378,28,20063,-60
2022-07-23 03:33:41,5.90,4.93,20.00,99.90,1040314,28,20473,-59
2022-07-23 03:34:11,6.38,4.50,20.10,99.90,1040332,28,20029,-61
2022-07-23 03:34:42,7.13,5.05,20.10,99.90,1040095,28,20469,-60
2022-07-23 03:35:13,7.13,4.50,20.20,99.90,1040306,28,20594,-58
2022-07-23 03:35:45,12.50,5.43,20.20,99.90,1040302,28,20104,-62
2022-07-23 03:36:16,6.32,5.10,20.20,99.90,1040360,28,20026,-60
2022-07-23 03:36:47,7.35,4.88,20.30,99.90,1040124,28,20034,-59
2022-07-23 03:37:19,9.35,4.88,20.30,99.90,1040193,28,20025,-60
2022-07-23 03:37:49,5.32,4.55,20.30,99.90,1040089,28,20435,-59
2022-07-23 03:38:20,5.47,4.40,20.30,99.90,1040279,28,20139,-61
2022-07-23 03:38:51,7.82,4.65,20.30,99.90,1040089,28,20013,-57
2022-07-23 03:39:22,5.05,4.40,20.30,99.90,1040240,28,20021,-60
2022-07-23 03:39:52,5.43,4.35,20.30,99.90,1040322,28,20021,-58
2022-07-23 03:40:23,5.57,4.47,20.40,99.90,1040303,28,20010,-56
2022-07-23 03:40:54,13.10,4.57,20.40,99.90,1040063,28,20580,-60
2022-07-23 03:41:25,7.90,4.65,20.40,99.90,1035886,28,20014,-58
2022-07-23 03:41:56,6.82,4.68,20.40,99.90,1035953,28,20014,-59
2022-07-23 03:42:27,6.25,4.35,20.40,99.90,1036010,28,20466,-61
2022-07-23 03:42:58,6.85,4.53,20.40,99.90,1036025,28,20014,-59
2022-07-23 03:43:28,5.25,4.63,20.40,99.90,1040230,28,20461,-59
2022-07-23 03:43:59,5.38,4.38,20.40,99.90,1040245,28,20013,-59
2022-07-23 03:44:30,5.53,4.32,20.40,99.90,1040270,28,20005,-57
2022-07-23 03:45:01,7.55,4.68,20.40,99.90,1040098,28,20010,-58
2022-07-23 03:45:32,6.20,4.25,20.40,99.90,1040279,28,20021,-56
2022-07-23 03:46:03,5.93,4.10,20.40,99.90,1040311,28,20014,-57
2022-07-23 03:46:34,6.07,4.40,20.40,99.90,1040308,28,20284,-58
2022-07-23 03:47:05,5.28,4.00,20.40,99.90,1040072,28,20009,-61
2022-07-23 03:47:36,5.22,4.53,20.40,99.90,1039932,28,20013,-57
2022-07-23 03:48:07,6.45,5.00,20.30,99.90,1040269,28,20470,-59
2022-07-23 03:48:38,6.22,4.18,20.30,99.90,1040263,28,20005,-58
2022-07-23 03:49:09,6.30,4.43,20.20,99.90,1040005,28,20013,-60
2022-07-23 03:49:39,5.93,4.43,20.30,99.90,1040267,28,20105,-57
2022-07-23 03:50:11,5.47,3.95,20.20,99.90,1040295,28,20006,-60
2022-07-23 03:50:41,7.05,4.60,20.20,99.90,1040291,28,20024,-58
2022-07-23 03:51:12,7.05,4.53,20.20,99.90,1039968,28,20006,-60
2022-07-23 03:51:43,5.80,4.05,20.20,99.90,1044064,28,20448,-60
2022-07-23 03:52:14,8.27,4.28,20.20,99.90,1044136,28,20409,-59
2022-07-23 03:52:45,6.80,4.35,20.30,99.90,1044079,28,20401,-60
2022-07-23 03:53:15,7.68,4.05,20.30,99.90,1043658,28,20013,-60
2022-07-23 03:53:49,10.18,4.40,20.30,99.90,1035808,28,20052,-60
2022-07-23 03:54:19,6.90,4.10,20.30,99.90,1035904,28,20436,-59
2022-07-23 03:54:50,4.95,4.35,20.30,99.90,1035876,28,20014,-57
2022-07-23 03:55:21,7.22,4.75,20.30,99.90,1036218,28,20010,-61
2022-07-23 03:55:51,5.00,4.50,20.30,99.90,1040240,28,20097,-59
2022-07-23 03:56:22,5.15,4.28,20.30,99.90,1040211,28,20012,-60
2022-07-23 03:56:53,6.60,4.43,20.30,99.90,1040200,28,20005,-58
2022-07-23 03:57:23,7.07,4.85,20.30,99.90,1039599,28,20025,-58
2022-07-23 03:57:54,4.80,4.18,20.40,99.90,1039337,28,20121,-61
2022-07-23 03:58:25,5.72,4.20,20.40,99.90,1039841,28,20393,-59
2022-07-23 03:58:56,6.20,4.60,20.40,99.90,1039948,28,20014,-58
2022-07-23 03:59:27,5.72,4.65,20.40,99.90,1039848,28,20017,-57
2022-07-23 03:59:58,5.20,4.25,20.40,99.90,1040145,28,20074,-58
2022-07-23 04:00:28,6.05,4.22,20.40,99.90,1040240,28,20101,-61
2022-07-23 04:00:59,5.95,4.65,20.50,99.90,1039787,28,20018,-60
2022-07-23 04:01:30,10.68,4.25,20.50,99.90,1039928,28,20013,-60
2022-07-23 04:02:01,4.90,4.22,20.40,99.90,1039835,28,20017,-59
2022-07-23 04:02:31,8.70,5.10,20.40,99.90,1040005,28,20021,-58
2022-07-23 04:03:02,6.38,4.45,20.40,99.90,1040245,28,20398,-61
2022-07-23 04:03:33,9.52,4.47,20.40,99.90,1040276,28,20025,-56
2022-07-23 04:04:04,5.65,4.20,20.40,99.90,1040296,28,20021,-60
2022-07-23 04:04:35,5.30,4.07,20.40,99.90,1040591,28,20029,-61
2022-07-23 04:05:06,6.32,4.63,20.40,99.90,1035918,28,20049,-58
2022-07-23 04:05:37,4.55,3.83,20.50,99.90,1039852,28,20040,-58
2022-07-23 04:06:08,8.35,4.75,20.40,99.90,1039754,28,20025,-58
2022-07-23 04:06:38,5.25,4.07,20.40,99.90,1040222,28,20033,-60
2022-07-23 04:07:09,6.10,4.57,20.40,99.90,1043804,28,20032,-60
2022-07-23 04:07:40,5.07,3.97,20.40,99.90,1039822,28,20009,-57
2022-07-23 04:08:11,5.78,4.45,20.40,99.90,1040025,28,20018,-60
2022-07-23 04:08:41,5.75,4.30,20.40,99.90,1040270,28,20061,-56
2022-07-23 04:09:12,4.30,3.70,20.40,99.90,1040107,28,20017,-58
2022-07-23 04:09:43,4.10,3.63,20.40,99.90,1040184,28,20362,-58
2022-07-23 04:10:14,6.22,3.20,20.50,99.90,1040030,28,20017,-58
2022-07-23 04:10:44,6.22,4.00,20.50,99.90,1040162,28,20021,-58
2022-07-23 04:11:15,5.07,4.28,20.50,99.90,1039729,28,20044,-58
2022-07-23 04:11:46,5.47,3.85,20.60,99.90,1039936,28,20108,-56
2022-07-23 04:12:17,4.35,3.95,20.60,99.90,1039683,28,20032,-61
2022-07-23 04:12:47,4.65,4.07,20.60,99.90,1039924,28,20025,-60
2022-07-23 04:13:18,5.22,3.92,20.60,99.90,1040174,28,20014,-55
2022-07-23 04:13:49,9.25,3.88,20.60,99.90,1043944,28,20424,-56
2022-07-23 04:14:20,8.80,3.95,20.60,99.90,1043762,28,20025,-56
2022-07-23 04:14:50,9.13,4.25,20.60,99.90,1044042,28,20365,-60
2022-07-23 04:15:21,4.68,3.92,20.60,99.90,1043833,28,20534,-57
2022-07-23 04:15:52,6.53,3.67,20.60,99.90,1039869,28,20025,-58
2022-07-23 04:16:22,6.97,4.40,20.60,99.90,1040009,28,20021,-59
2022-07-23 04:16:53,4.00,3.60,20.50,99.90,1040108,28,20390,-57
2022-07-23 04:17:24,7.70,3.67,20.40,99.90,1039660,28,20072,-58
2022-07-23 04:17:55,6.60,3.90,20.50,99.90,1040263,28,20091,-57
2022-07-23 04:18:25,4.78,3.83,20.50,99.90,1043805,28,20083,-59
2022-07-23 04:18:56,6.97,3.78,20.50,99.90,1043997,28,20001,-57
2022-07-23 04:19:27,4.78,4.05,20.50,99.90,1043927,28,20078,-58
2022-07-23 04:19:58,5.53,3.65,20.50,99.90,1043829,28,20020,-59
2022-07-23 04:20:28,5.43,3.55,20.30,99.90,1039651,28,20116,-58
2022-07-23 04:20:59,7.05,4.28,20.30,99.90,1040083,28,20021,-60
2022-07-23 04:21:30,7.07,3.90,20.20,99.90,1040176,28,20017,-57
2022-07-23 04:22:01,5.72,4.18,20.20,99.90,1040144,28,20041,-58
2022-07-23 04:22:32,4.90,3.78,20.10,99.90,1039957,28,20087,-58
2022-07-23 04:23:02,4.57,3.30,20.10,99.90,1040197,28,20026,-56
2022-07-23 04:23:33,6.25,4.20,20.00,99.90,1040328,28,20031,-60
2022-07-23 04:24:04,5.00,3.45,19.90,99.90,1040148,28,20108,-59
2022-07-23 04:24:35,6.45,3.50,19.90,99.90,1043652,28,20052,-60
2022-07-23 04:25:07,4.20,3.20,19.90,99.90,1043967,28,20500,-59
2022-07-23 04:25:38,4.40,3.33,20.00,99.90,1043966,28,20075,-60
2022-07-23 04:26:08,4.85,3.42,20.00,99.90,1043715,28,20021,-60
2022-07-23 04:26:39,5.03,3.50,20.10,99.90,1039872,28,20030,-58
2022-07-23 04:27:10,4.38,3.33,20.10,99.90,1040146,28,20436,-59
2022-07-23 04:27:41,3.67,3.17,20.10,99.90,1039691,28,20018,-61
2022-07-23 04:28:12,4.97,3.45,20.10,99.90,1040110,28,20029,-58
2022-07-23 04:28:43,4.18,3.33,20.10,99.90,1039902,28,20017,-57
2022-07-23 04:29:13,5.82,3.38,20.10,99.90,1040057,28,20474,-57
2022-07-23 04:29:44,4.00,3.00,20.10,99.90,1040154,28,20059,-58
2022-07-23 04:30:15,6.03,4.22,20.10,99.90,1040149,28,20022,-57
2022-07-23 04:30:45,4.65,3.53,20.10,99.90,1039911,28,20171,-60
2022-07-23 04:31:16,6.20,3.40,20.10,99.90,1039947,28,20040,-58
2022-07-23 04:31:47,4.90,3.17,20.10,99.90,1040153,28,20095,-56
2022-07-23 04:32:17,5.18,3.60,20.10,99.90,1040164,28,20045,-58
2022-07-23 04:32:48,5.03,3.38,20.10,99.90,1040011,28,20028,-58
2022-07-23 04:33:19,3.67,2.97,20.10,99.90,1040198,28,20113,-55
2022-07-23 04:33:50,3.67,3.08,20.10,99.90,1040149,28,20473,-56
2022-07-23 04:34:21,3.75,3.30,20.10,99.90,1040135,28,20017,-57
2022-07-23 04:34:52,4.78,2.85,20.10,99.90,1039912,28,20057,-55
2022-07-23 04:35:23,4.32,3.25,20.10,99.90,1043795,28,20025,-57
2022-07-23 04:35:53,4.63,3.60,20.10,99.90,1043910,28,20021,-61
2022-07-23 04:36:24,5.30,3.40,20.10,99.90,1043925,28,20027,-56
2022-07-23 04:36:55,4.68,3.78,20.10,99.90,1043586,28,20021,-57
2022-07-23 04:37:26,4.10,3.08,20.10,99.90,1039539,28,20086,-58
2022-07-23 04:37:56,4.55,3.55,20.10,99.90,1040137,28,20097,-55
2022-07-23 04:38:27,5.55,3.63,20.20,99.90,1040068,28,20032,-57
2022-07-23 04:38:58,6.28,3.25,20.20,99.90,1040064,28,20025,-56
2022-07-23 04:39:29,4.00,3.00,20.30,99.90,1039869,28,20021,-58
2022-07-23 04:39:59,5.85,3.67,20.30,99.90,1040045,28,20017,-59
2022-07-23 04:40:30,4.55,2.97,20.40,99.90,1040094,28,20052,-58
2022-07-23 04:41:01,5.43,3.35,20.50,99.90,1039900,28,20018,-57
2022-07-23 04:41:32,5.68,3.08,20.50,99.90,1039876,28,20542,-58
2022-07-23 04:42:02,4.82,3.20,20.50,99.90,1040049,28,20014,-55
2022-07-23 04:42:33,3.88,3.20,20.50,99.90,1040056,28,20367,-57
2022-07-23 04:43:05,4.65,3.17,20.60,99.90,1040029,28,20444,-57
2022-07-23 04:43:35,4.50,3.17,20.60,99.90,1039952,28,20017,-58
2022-07-23 04:44:06,5.00,2.95,20.60,99.90,1040103,28,20029,-58
2022-07-23 04:44:37,5.93,3.25,20.60,99.90,1040167,28,20438,-57
2022-07-23 04:45:08,4.03,2.95,20.60,99.90,1040044,28,20018,-61
2022-07-23 04:45:39,4.93,3.40,20.50,99.90,1039915,28,20494,-56
2022-07-23 04:46:10,3.83,3.03,20.50,99.90,1040027,28,20024,-58
2022-07-23 04:46:41,3.38,3.03,20.50,99.90,1040093,28,20017,-52
2022-07-23 04:47:12,4.68,3.58,20.60,99.90,1039964,28,20485,-59
2022-07-23 04:47:42,5.97,3.28,20.50,99.90,1039545,28,20080,-57
2022-07-23 04:48:13,3.50,2.83,20.50,99.90,1043803,28,20013,-58
2022-07-23 04:48:44,4.80,3.70,20.50,99.90,1043871,28,20021,-57
2022-07-23 04:49:14,7.72,4.05,20.50,99.90,1043787,28,20028,-55
2022-07-23 04:49:45,3.70,3.33,20.50,99.90,1043564,28,20028,-58
2022-07-23 04:50:21,4.97,3.30,20.50,99.90,1040085,28,20028,-57
2022-07-23 04:50:51,6.47,3.85,20.50,99.90,1040142,28,20021,-58
2022-07-23 04:51:22,5.03,3.97,20.50,99.90,1039953,28,20021,-56
2022-07-23 04:51:53,4.20,3.65,20.50,99.90,1039849,28,20029,-57
2022-07-23 04:52:24,4.78,3.72,20.40,99.90,1040040,28,20025,-57
2022-07-23 04:52:55,4.40,3.20,20.40,99.90,1040073,28,20044,-55
2022-07-23 04:53:26,5.18,3.38,20.40,99.90,1040029,28,20021,-55
2022-07-23 04:53:56,5.35,3.45,20.30,99.90,1039888,28,20041,-54
2022-07-23 04:54:27,4.15,3.45,20.20,99.90,1040021,28,20013,-56
2022-07-23 04:54:58,4.47,3.80,20.20,99.90,1040069,28,20029,-55
2022-07-23 04:55:28,4.97,3.42,20.10,99.90,1035559,28,20025,-56
2022-07-23 04:55:59,5.32,3.88,20.10,99.90,1039543,28,20533,-55
2022-07-23 04:56:30,4.35,3.58,20.10,99.90,1039722,28,20005,-59
2022-07-23 04:57:01,4.00,3.42,20.10,99.90,1039733,28,20021,-60
2022-07-23 04:57:31,3.72,3.33,20.10,99.90,1043326,28,20540,-56
2022-07-23 04:58:02,3.90,3.42,20.10,99.90,1043533,28,20024,-58
2022-07-23 04:58:33,3.70,3.30,20.10,99.90,1043873,28,20047,-55
2022-07-23 04:59:04,5.47,3.67,20.10,99.90,1043752,28,20009,-56
2022-07-23 04:59:34,4.07,3.20,20.10,99.90,1043796,28,20039,-59
2022-07-23 05:00:06,4.50,3.45,20.10,99.90,1039935,28,20386,-57
2022-07-23 05:00:37,3.63,3.20,20.10,99.90,1040110,28,20474,-57
2022-07-23 05:01:08,4.55,3.45,20.00,99.90,1039925,28,20013,-55
2022-07-23 05:01:38,5.28,3.67,20.00,99.90,1040032,28,20006,-60
2022-07-23 05:02:09,4.70,3.33,20.00,99.90,1039836,28,20012,-58
2022-07-23 05:02:40,6.55,4.00,19.90,99.90,1040136,28,20009,-59
2022-07-23 05:03:10,5.80,3.40,19.90,99.90,1039988,28,20022,-57
2022-07-23 05:03:41,5.18,3.83,19.90,99.90,1039994,28,20483,-59
2022-07-23 05:04:12,4.72,3.28,19.90,99.90,1039246,28,20473,-54
2022-07-23 05:04:43,4.57,3.85,19.90,99.90,1039721,28,20021,-61
2022-07-23 05:05:13,6.82,4.20,19.90,99.90,1039680,28,20512,-58
2022-07-23 05:05:44,5.18,3.80,19.90,99.90,1039774,28,20052,-62
2022-07-23 05:06:16,6.10,3.58,19.90,99.90,1039776,28,20052,-55
2022-07-23 05:06:46,4.55,3.63,19.80,99.90,1040040,28,20014,-58
2022-07-23 05:07:17,4.53,3.55,19.80,99.90,1039866,28,20095,-53
2022-07-23 05:07:48,5.38,4.05,19.80,99.90,1035224,28,20416,-56
2022-07-23 05:08:19,7.05,3.95,19.80,99.90,1035451,28,20482,-59
2022-07-23 05:08:50,5.38,3.25,19.80,99.90,1035608,28,20120,-60
2022-07-23 05:09:20,5.43,3.72,19.90,99.90,1035740,28,20096,-58
2022-07-23 05:09:51,3.90,3.50,19.90,99.90,1040010,28,20481,-55
2022-07-23 05:10:22,5.97,3.50,19.90,99.90,1039887,28,20045,-57
2022-07-23 05:10:52,4.68,3.45,20.00,99.90,1039949,28,20036,-57
2022-07-23 05:11:23,4.55,3.47,19.90,99.90,1039880,28,20465,-60
2022-07-23 05:11:54,4.88,4.15,20.00,99.90,1039923,28,20075,-52
2022-07-23 05:12:24,5.30,4.00,20.00,99.90,1039951,28,20014,-58
2022-07-23 05:12:55,4.43,3.53,20.00,99.90,1039913,28,20009,-54
2022-07-23 05:13:26,3.20,2.78,20.00,99.90,1040117,28,20317,-55
2022-07-23 05:13:57,6.90,3.90,20.10,99.90,1039958,28,20100,-56
2022-07-23 05:14:27,7.38,3.80,20.10,99.90,1039963,28,20071,-54
2022-07-23 05:14:58,4.72,3.25,20.10,99.90,1039884,28,20009,-59
2022-07-23 05:15:30,6.38,3.20,20.10,99.90,1040034,28,20513,-57
2022-07-23 05:16:01,5.00,3.25,20.20,99.90,1039946,28,20009,-59
2022-07-23 05:16:31,4.20,3.63,20.20,99.90,1040004,28,20351,-54
2022-07-23 05:17:02,4.43,3.17,20.20,99.90,1039729,28,20100,-57
2022-07-23 05:17:33,4.55,3.60,20.20,99.90,1039657,28,20431,-57
2022-07-23 05:18:03,6.10,3.67,20.20,99.90,1039970,28,20021,-59
2022-07-23 05:18:34,5.68,3.58,20.20,99.90,1040079,28,20393,-54
2022-07-23 05:19:05,4.85,3.80,20.20,99.90,1039840,28,20021,-61
2022-07-23 05:19:36,5.72,3.80,20.30,99.90,1040047,28,20071,-58
2022-07-23 05:20:07,3.80,3.03,20.30,99.90,1039919,28,20029,-60
2022-07-23 05:20:38,4.97,3.60,20.30,99.90,1040081,28,20063,-58
2022-07-23 05:21:09,4.97,3.65,20.30,99.90,1039818,28,20416,-60
2022-07-23 05:21:40,5.85,3.63,20.30,99.90,1040242,28,20014,-59
2022-07-23 05:22:10,4.13,3.35,20.30,99.90,1039919,28,20029,-57
2022-07-23 05:22:41,6.05,3.75,20.30,99.90,1040154,28,20108,-57
2022-07-23 05:23:12,4.72,3.50,20.30,99.90,1039802,28,20022,-56
2022-07-23 05:23:43,7.88,3.80,20.30,99.90,1040052,28,20018,-59
2022-07-23 05:24:13,4.65,3.50,20.30,99.90,1039899,28,20574,-58
2022-07-23 05:24:44,4.88,3.67,20.20,99.90,1040021,28,20028,-59
2022-07-23 05:25:15,5.30,3.40,20.20,99.90,1039896,28,20540,-61
2022-07-23 05:25:46,4.32,3.42,20.30,99.90,1040018,28,20101,-55
2022-07-23 05:26:47,3.92,3.13,20.30,99.90,1062987,22,20040,-62
2022-07-23 05:27:17,4.13,3.55,20.30,99.90,1040506,28,20132,-63
2022-07-23 05:27:48,4.03,2.95,20.30,99.90,1043014,28,20021,-64
2022-07-23 05:28:19,5.28,3.15,20.40,99.90,1039674,28,20408,-65
2022-07-23 05:28:50,4.88,3.42,20.40,99.90,1039675,28,20025,-65
2022-07-23 05:29:21,6.22,3.90,20.50,99.90,1037261,28,20014,-64
2022-07-23 05:29:52,4.43,3.22,20.50,99.90,1035666,28,20069,-66
2022-07-23 05:30:22,4.25,3.28,20.50,99.90,1035874,28,20025,-67
2022-07-23 05:30:53,5.03,3.25,20.50,99.90,1031545,28,20048,-66
2022-07-23 05:31:24,3.88,3.33,20.50,99.90,1031293,28,20030,-66
2022-07-23 05:31:55,4.30,3.03,20.50,99.90,1031668,28,20401,-67
2022-07-23 05:32:25,4.78,3.75,20.50,99.90,1031771,28,20498,-66
2022-07-23 05:32:56,4.75,3.63,20.50,99.90,1036738,28,20018,-66
2022-07-23 05:33:27,4.38,3.55,20.50,99.90,1036687,28,20315,-65
2022-07-23 05:33:58,3.88,3.00,20.50,99.90,1036684,28,20037,-66
2022-07-23 05:34:28,4.38,3.55,20.50,99.90,1036762,28,20018,-67
2022-07-23 05:34:59,4.38,3.25,20.50,99.90,1036285,28,20109,-65
2022-07-23 05:35:30,5.97,3.70,20.50,99.90,1036307,28,20069,-66
2022-07-23 05:36:04,3.60,3.30,20.50,99.90,1036407,28,20029,-66
2022-07-23 05:36:35,4.97,3.47,20.50,99.90,1032249,28,20571,-65
2022-07-23 05:37:06,6.22,3.72,20.50,99.90,1032102,28,20024,-64
2022-07-23 05:37:37,4.10,3.50,20.60,99.90,1031585,28,20022,-66
2022-07-23 05:38:07,4.53,3.38,20.60,99.90,1032582,28,20006,-65
2022-07-23 05:38:38,5.07,3.20,20.60,99.90,1031776,28,20023,-66
2022-07-23 05:39:09,3.78,3.17,20.60,99.90,1032117,28,20015,-66
2022-07-23 05:39:39,3.88,3.47,20.70,99.90,1032046,28,20014,-66
2022-07-23 05:40:11,5.88,3.45,20.70,99.90,1032328,28,20129,-66
2022-07-23 05:40:42,8.52,3.67,20.70,99.90,1036601,28,20021,-64
2022-07-23 05:41:12,4.38,3.55,20.70,99.90,1036375,28,20033,-66
2022-07-23 05:41:43,5.57,3.65,20.70,99.90,1036411,28,20025,-65
2022-07-23 05:42:14,5.80,4.38,20.70,99.90,1036503,28,20021,-66
2022-07-23 05:42:44,5.55,4.13,20.70,99.90,1031641,28,20026,-66
2022-07-23 05:43:15,5.38,4.13,20.70,99.90,1032193,28,20022,-66
2022-07-23 05:43:46,4.68,3.58,20.70,99.90,1032021,28,20029,-67
2022-07-23 05:44:17,5.72,4.05,20.60,99.90,1032492,28,20465,-66
2022-07-23 05:44:47,5.30,3.42,20.60,99.90,1036625,28,20041,-63
2022-07-23 05:45:18,5.72,3.88,20.60,99.90,1036567,28,20022,-64
2022-07-23 05:45:49,4.07,3.58,20.50,99.90,1036344,28,20014,-66
2022-07-23 05:46:20,3.85,3.50,20.50,99.90,1036576,28,20022,-66
2022-07-23 05:46:51,5.78,3.78,20.60,99.90,1032226,28,20090,-66
2022-07-23 05:47:21,5.45,3.47,20.60,99.90,1031848,28,20025,-64
2022-07-23 05:47:52,3.92,3.53,20.60,99.90,1031824,28,20102,-66
2022-07-23 05:48:23,4.63,3.65,20.60,99.90,1032362,28,20019,-66
2022-07-23 05:48:53,5.50,3.90,20.60,99.90,1036522,28,20014,-65
2022-07-23 05:49:24,5.03,3.70,20.60,99.90,1036486,28,20052,-66
2022-07-23 05:49:55,4.20,3.80,20.60,99.90,1036467,28,20021,-66
2022-07-23 05:50:26,5.38,3.90,20.60,99.90,1036500,28,20017,-65
2022-07-23 05:50:57,4.95,4.28,20.50,99.90,1036485,28,20485,-66
2022-07-23 05:51:27,4.25,3.63,20.40,99.90,1035448,28,20120,-65
2022-07-23 05:51:58,5.95,4.47,20.40,99.90,1036057,28,20017,-65
2022-07-23 05:52:29,4.70,3.45,20.40,99.90,1031721,28,20034,-66
2022-07-23 05:53:00,4.13,3.58,20.40,99.90,1032209,28,20085,-65
2022-07-23 05:53:31,10.50,4.25,20.30,99.90,1032252,28,20026,-66
2022-07-23 05:54:01,4.82,3.40,20.30,99.90,1032189,28,20018,-65
2022-07-23 05:54:35,3.92,3.53,20.40,99.90,1036505,28,20010,-66
2022-07-23 05:55:07,3.97,3.10,20.40,99.90,1036203,28,20046,-65
2022-07-23 05:55:39,4.53,3.67,20.50,99.90,1036229,28,20079,-66
2022-07-23 05:56:09,3.88,3.33,20.50,99.90,1036071,28,20505,-66
2022-07-23 05:56:40,5.18,4.20,20.50,99.90,1036147,28,20026,-65
2022-07-23 05:57:11,4.43,3.20,20.50,99.90,1031871,28,20366,-66
2022-07-23 05:57:42,4.05,3.30,20.60,99.90,1031786,28,20034,-67
2022-07-23 05:58:12,4.50,3.65,20.70,99.90,1033432,28,20112,-66
2022-07-23 05:58:43,4.68,3.78,20.70,99.90,1032269,28,20506,-66
2022-07-23 05:59:14,8.50,4.03,20.70,99.90,1036006,28,20010,-66
2022-07-23 05:59:45,8.70,3.78,20.80,99.90,1036245,28,20013,-66
2022-07-23 06:00:16,5.50,3.72,20.80,99.90,1036012,28,20474,-65
2022-07-23 06:00:46,4.95,3.63,20.80,99.90,1036164,28,20025,-66
2022-07-23 06:01:17,6.47,4.28,20.80,99.90,1036123,28,20433,-65
2022-07-23 06:01:48,7.55,4.35,20.80,99.90,1035878,28,20421,-65
2022-07-23 06:02:19,4.47,3.67,20.80,99.90,1040558,28,20493,-65
2022-07-23 06:02:49,4.78,3.60,20.80,99.90,1040476,28,20026,-66
2022-07-23 06:03:20,5.95,3.90,20.80,99.90,1040606,28,20013,-66
2022-07-23 06:03:51,7.85,4.03,20.80,99.90,1040443,28,20465,-66
2022-07-23 06:04:21,4.10,3.40,20.80,99.90,1040542,28,20017,-67
2022-07-23 06:04:52,4.50,3.63,20.80,99.90,1035900,28,20018,-67
2022-07-23 06:05:24,4.85,3.58,20.90,99.90,1036176,28,20020,-67
2022-07-23 06:05:54,3.90,3.47,20.90,99.90,1036212,28,20053,-67
2022-07-23 06:06:25,4.38,3.83,20.90,99.90,1036429,28,20024,-67
2022-07-23 06:06:56,4.03,3.40,21.00,99.90,1040323,28,20022,-65
2022-07-23 06:07:26,4.57,3.88,21.00,99.90,1035551,28,20025,-67
2022-07-23 06:07:57,5.72,3.75,20.90,99.90,1032136,28,20022,-67
2022-07-23 06:08:28,5.68,3.95,20.90,99.90,1031793,28,20018,-65
2022-07-23 06:08:59,4.30,3.30,20.90,99.90,1031797,28,20399,-66
2022-07-23 06:09:29,4.03,3.53,20.90,99.90,1032152,28,20406,-67
2022-07-23 06:10:00,5.03,3.90,20.90,99.90,1036163,28,20116,-65
2022-07-23 06:10:31,5.88,4.30,20.90,99.90,1036048,28,20026,-66
2022-07-23 06:11:02,6.40,4.28,20.90,99.90,1036158,28,20018,-66
2022-07-23 06:11:33,4.90,3.75,20.90,99.90,1040688,28,20027,-67
2022-07-23 06:12:04,4.80,4.07,20.80,99.90,1036165,28,20024,-65
2022-07-23 06:12:35,4.63,3.95,20.80,99.90,1036195,28,20056,-65
2022-07-23 06:13:06,7.60,4.10,20.80,99.90,1035959,28,20406,-66
2022-07-23 06:13:36,4.18,3.70,20.70,99.90,1036514,28,20014,-67
2022-07-23 06:14:07,6.18,4.40,20.80,99.90,1038844,28,20018,-66
2022-07-23 06:14:38,5.90,4.38,20.80,99.90,1035348,28,20022,-65
2022-07-23 06:15:09,4.63,4.13,20.80,99.90,1034465,28,20026,-66
2022-07-23 06:15:40,5.05,3.75,20.70,99.90,1036072,28,20028,-67
2022-07-23 06:16:11,5.13,3.85,20.70,99.90,1033799,28,20045,-65
2022-07-23 06:16:41,6.38,4.03,20.70,99.90,1039487,28,20026,-65
2022-07-23 06:17:12,6.90,4.82,20.70,99.90,1040340,28,20385,-65
2022-07-23 06:17:43,5.88,4.70,20.70,99.90,1041637,28,20013,-67
2022-07-23 06:18:14,4.38,3.97,20.70,99.90,1035240,28,20048,-66
2022-07-23 06:18:44,7.40,4.97,20.80,99.90,1036061,28,20015,-66
2022-07-23 06:19:15,5.07,4.00,20.70,99.90,1034208,28,20018,-67
2022-07-23 06:19:46,5.65,4.05,20.70,99.90,1035546,28,20497,-66
2022-07-23 06:20:16,4.80,4.00,20.60,99.90,1037650,28,20089,-66
2022-07-23 06:20:47,7.18,5.00,20.60,99.90,1034206,28,20018,-66
2022-07-23 06:21:18,6.05,4.35,20.60,99.90,1035551,28,20485,-66
2022-07-23 06:21:49,5.03,4.35,20.70,99.90,1035870,28,20022,-66
2022-07-23 06:22:20,6.47,4.20,20.70,99.90,1033795,28,20054,-64
2022-07-23 06:22:51,4.90,4.03,20.70,99.90,1036398,28,20196,-65
2022-07-23 06:23:21,4.78,4.13,20.80,99.90,1039880,28,20454,-66
2022-07-23 06:23:52,5.18,3.50,20.80,99.90,1035228,28,20470,-66
2022-07-23 06:24:23,4.88,4.28,20.90,99.90,1035513,28,20053,-65
2022-07-23 06:24:54,9.27,4.00,20.90,99.90,1040178,28,20017,-65
2022-07-23 06:25:24,6.40,3.70,21.00,99.90,1037558,28,20523,-64
2022-07-23 06:25:55,4.88,4.00,21.00,99.90,1031912,28,20025,-66
2022-07-23 06:26:26,5.22,3.92,21.10,99.90,1032002,28,20106,-66
2022-07-23 06:26:56,4.95,3.90,21.10,99.90,1029879,28,20109,-66
2022-07-23 06:27:27,5.32,4.07,21.10,99.90,1031424,28,20026,-67
2022-07-23 06:27:58,5.22,4.05,21.10,99.90,1035700,28,20464,-65
2022-07-23 06:28:29,5.45,4.18,21.10,99.90,1033879,28,20116,-66
2022-07-23 06:29:05,7.45,4.38,21.10,99.90,1031347,28,20026,-67
2022-07-23 06:29:36,6.72,4.38,21.10,99.90,1032462,28,20018,-67
2022-07-23 06:30:08,5.78,4.18,21.10,99.90,1030289,28,20037,-65
2022-07-23 06:30:38,6.03,4.03,21.10,99.90,1032830,28,20085,-64
2022-07-23 06:31:09,5.65,4.13,21.10,99.90,1034978,28,20084,-64
2022-07-23 06:31:40,4.85,4.20,21.10,99.90,1031241,28,20040,-66
2022-07-23 06:32:11,7.47,4.50,21.20,99.90,1035988,28,20018,-65
2022-07-23 06:32:42,5.22,4.43,21.10,99.90,1034001,28,20053,-65
2022-07-23 06:33:13,4.78,3.63,21.10,99.90,1035964,28,20021,-65
2022-07-23 06:33:44,4.53,4.05,21.10,99.90,1040326,28,20018,-66
2022-07-23 06:34:14,9.15,4.40,21.10,99.90,1038488,28,20048,-65
2022-07-23 06:34:45,5.93,4.25,21.10,99.90,1039822,28,20014,-65
2022-07-23 06:35:16,7.05,4.15,21.10,99.90,1040443,28,20108,-65
2022-07-23 06:35:47,5.70,4.55,21.10,99.90,1038649,28,20018,-65
2022-07-23 06:36:18,5.07,4.00,21.10,99.90,1040231,28,20091,-66
2022-07-23 06:36:49,4.75,3.60,21.00,99.90,1040550,28,20104,-67
2022-07-23 06:37:19,6.22,4.53,21.00,99.90,1038189,28,20013,-63
2022-07-23 06:37:50,5.05,4.32,21.00,99.90,1039390,28,20021,-64
2022-07-23 06:38:21,5.72,4.78,21.00,99.90,1036059,28,20114,-65
2022-07-23 06:38:51,5.53,4.03,21.00,99.90,1034808,28,20018,-66
2022-07-23 06:39:22,5.82,4.45,20.90,99.90,1032070,28,20014,-66
2022-07-23 06:39:53,4.70,4.00,20.90,99.90,1032976,28,20027,-65
2022-07-23 06:40:23,5.10,4.60,20.90,99.90,1038088,28,20103,-66
2022-07-23 06:40:54,5.95,4.28,20.80,99.90,1037687,28,20026,-65
2022-07-23 06:41:25,5.53,4.57,20.80,99.90,1040451,28,20010,-64
2022-07-23 06:41:56,6.43,4.55,20.70,99.90,1038344,28,20422,-65
2022-07-23 06:42:26,5.07,3.80,20.70,99.90,1042064,28,20361,-73
2022-07-23 06:42:57,4.97,4.47,20.70,99.90,1042742,28,20025,-70
2022-07-23 06:43:31,7.03,4.55,20.80,99.90,1038094,28,20034,-70
2022-07-23 06:44:01,7.47,4.30,20.80,99.90,1040274,28,20378,-69
2022-07-23 06:44:32,5.97,4.65,20.80,99.90,1040428,28,20041,-69
2022-07-23 06:45:04,6.25,4.45,20.80,99.90,1038639,28,20026,-70
2022-07-23 06:45:35,5.03,4.55,20.80,99.90,1036010,28,20112,-69
2022-07-23 06:46:06,6.82,4.85,20.80,99.90,1035846,28,20010,-70
2022-07-23 06:46:37,5.70,4.15,20.70,99.90,1034339,28,20021,-69
2022-07-23 06:47:08,5.47,4.50,20.70,99.90,1036121,28,20014,-69
2022-07-23 06:47:40,6.68,4.38,20.70,99.90,1039273,28,20024,-69
2022-07-23 06:48:11,6.63,4.30,20.70,99.90,1038718,28,20073,-70
2022-07-23 06:48:42,5.40,4.30,20.70,99.90,1039919,28,20479,-70
2022-07-23 06:49:12,5.55,4.50,20.70,99.90,1038352,28,20064,-70
2022-07-23 06:49:43,5.95,4.75,20.60,99.90,1038722,28,20014,-69
2022-07-23 06:50:14,7.28,4.53,20.60,99.90,1038416,28,20021,-70
2022-07-23 06:50:45,6.00,4.35,20.60,99.90,1039397,28,20424,-70
2022-07-23 06:51:15,8.63,5.15,20.50,99.90,1040812,28,20017,-69
2022-07-23 06:51:46,6.15,5.10,20.50,99.90,1035916,28,20057,-70
2022-07-23 06:52:17,6.07,4.40,20.50,99.90,1035886,28,20514,-70
2022-07-23 06:52:48,7.45,4.80,20.50,99.90,1031647,28,20088,-70
2022-07-23 06:53:18,6.10,4.25,20.50,99.90,1032305,28,20018,-70
2022-07-23 06:53:49,4.97,4.43,20.50,99.90,1033649,28,20080,-69
2022-07-23 06:54:20,5.60,5.00,20.50,99.90,1035852,28,20069,-70
2022-07-23 06:54:50,6.47,4.47,20.50,99.90,1039886,28,20176,-70
2022-07-23 06:55:21,6.00,5.28,20.50,99.90,1038489,28,20009,-69
2022-07-23 06:55:52,8.23,4.68,20.40,99.90,1040124,28,20045,-70
2022-07-23 06:56:22,5.13,4.28,20.50,99.90,1040477,28,20477,-71
2022-07-23 06:56:53,7.28,4.65,20.40,99.90,1038790,28,20030,-70
2022-07-23 06:57:25,5.18,4.47,20.40,99.90,1040277,28,20060,-70
2022-07-23 06:57:56,5.28,4.13,20.40,99.90,1041047,28,20052,-70
2022-07-23 06:58:27,6.80,4.00,20.40,99.90,1038775,28,20028,-70
2022-07-23 06:58:57,5.65,4.97,20.40,99.90,1040524,28,20377,-70
2022-07-23 06:59:28,5.38,4.32,20.40,99.90,1040770,28,20100,-70
2022-07-23 06:59:59,5.72,4.80,20.30,99.90,1033894,28,20052,-69
2022-07-23 07:00:31,6.43,4.75,20.30,99.90,1036751,28,20014,-68
2022-07-23 07:01:02,5.93,4.43,20.30,99.90,1036311,28,20025,-69
2022-07-23 07:01:32,6.00,5.00,20.30,99.90,1035393,28,20045,-69
2022-07-23 07:02:03,6.25,4.38,20.30,99.90,1040783,28,20018,-69
2022-07-23 07:02:34,9.02,4.60,20.30,99.90,1040703,28,20140,-69
2022-07-23 07:03:05,5.95,4.43,20.30,99.90,1037977,28,20056,-69
2022-07-23 07:03:35,5.43,4.82,20.30,99.90,1040930,28,20049,-69
2022-07-23 07:04:06,5.70,4.55,20.20,99.90,1035514,28,20060,-69
2022-07-23 07:04:37,7.25,4.60,20.30,99.90,1034029,28,20018,-70
2022-07-23 07:05:08,8.52,4.82,20.20,99.90,1036043,28,20080,-69
2022-07-23 07:05:40,7.15,4.50,20.20,99.90,1035651,28,20082,-69
2022-07-23 07:06:11,5.22,4.40,20.20,99.90,1038701,28,20075,-70
2022-07-23 07:06:41,5.30,4.68,20.20,99.90,1040112,28,20440,-69
2022-07-23 07:07:12,7.35,4.50,20.10,99.90,1039228,28,20017,-68
2022-07-23 07:07:43,5.50,4.38,20.20,99.90,1039380,28,20395,-68
2022-07-23 07:08:14,6.25,4.72,20.10,99.90,1035373,28,20045,-68
2022-07-23 07:08:44,7.95,4.78,20.10,99.90,1034531,28,20049,-70
2022-07-23 07:09:15,5.88,4.97,20.10,99.90,1036173,28,20398,-68
2022-07-23 07:09:46,6.35,4.97,20.20,99.90,1036429,28,20014,-69
2022-07-23 07:10:17,5.85,4.85,20.20,99.90,1041533,28,20017,-68
2022-07-23 07:10:48,5.07,4.57,20.10,99.90,1039846,28,20377,-68
2022-07-23 07:11:18,5.13,4.60,20.20,99.90,1040186,28,20010,-68
2022-07-23 07:11:49,9.48,4.78,20.20,99.90,1034061,28,20124,-68
2022-07-23 07:12:20,5.95,4.65,20.20,99.90,1035844,28,20216,-68
2022-07-23 07:12:51,8.10,5.53,20.20,99.90,1036316,28,20026,-69
2022-07-23 07:13:21,6.57,4.90,20.20,99.90,1036620,28,20108,-68
2022-07-23 07:13:52,7.93,5.03,20.20,99.90,1039972,28,20029,-68
2022-07-23 07:14:23,6.22,4.90,20.20,99.90,1040272,28,20088,-68
2022-07-23 07:14:54,7.50,4.72,20.20,99.90,1038770,28,20018,-68
2022-07-23 07:15:24,6.63,5.35,20.20,99.90,1036190,28,20021,-68
2022-07-23 07:15:55,7.78,5.57,20.20,99.90,1037882,28,20038,-68
2022-07-23 07:16:26,6.50,4.90,20.20,99.90,1038544,28,20469,-70
2022-07-23 07:16:56,5.68,4.82,20.20,99.90,1040489,28,20024,-68
2022-07-23 07:17:27,6.80,4.97,20.20,99.90,1039870,28,20037,-69
2022-07-23 07:17:58,6.40,5.35,20.20,99.90,1038842,28,20025,-69
2022-07-23 07:18:29,4.90,4.40,20.20,99.90,1040695,28,20017,-68
2022-07-23 07:19:00,6.05,4.70,20.20,99.90,1036247,28,20026,-68
2022-07-23 07:19:30,6.43,5.10,20.20,99.90,1029989,28,20026,-69
2022-07-23 07:20:05,5.90,4.70,20.10,99.90,1030445,28,20033,-68
2022-07-23 07:20:35,4.90,4.25,20.10,99.90,1032256,28,20080,-68
2022-07-23 07:21:12,7.15,5.40,20.10,99.90,1029933,28,20387,-68
2022-07-23 07:21:43,7.07,5.35,20.10,99.90,1033577,28,20566,-70
2022-07-23 07:22:21,5.68,4.70,20.00,99.90,1039017,28,20292,-70
2022-07-23 07:22:52,6.78,4.80,20.00,99.90,1039240,28,20567,-69
2022-07-23 07:23:23,7.05,4.75,20.00,99.90,1040105,28,20117,-67
2022-07-23 07:23:54,5.25,4.72,19.90,99.90,1037918,28,20473,-67
2022-07-23 07:24:25,6.65,5.65,19.90,99.90,1036020,28,20025,-68
2022-07-23 07:24:55,6.45,4.57,19.90,99.90,1037531,28,20033,-67
2022-07-23 07:25:26,6.18,5.28,19.90,99.90,1038235,28,20025,-71
2022-07-23 07:25:57,7.15,5.32,19.90,99.90,1040035,28,20384,-68
2022-07-23 07:26:28,6.32,5.20,19.90,99.90,1040317,28,20033,-67
2022-07-23 07:26:58,7.18,5.50,19.90,99.90,1038216,28,20055,-69
2022-07-23 07:27:29,6.28,5.30,19.90,99.90,1039960,28,20108,-70
2022-07-23 07:28:00,7.43,5.07,19.90,99.90,1034766,28,20030,-69
2022-07-23 07:28:30,5.35,4.53,19.90,99.90,1033987,28,20048,-70
2022-07-23 07:29:01,8.05,4.97,19.90,99.90,1035880,28,20026,-69
2022-07-23 07:29:32,6.60,4.68,20.00,99.90,1036026,28,20026,-71
2022-07-23 07:30:05,5.95,5.00,19.90,99.90,1038338,28,20018,-70
2022-07-23 07:30:35,7.97,4.88,20.00,99.90,1040280,28,20387,-70
2022-07-23 07:31:06,7.63,4.90,20.00,99.90,1040186,28,20017,-70
2022-07-23 07:31:37,6.25,5.07,20.00,99.90,1037880,28,20041,-70
2022-07-23 07:32:08,6.03,5.00,20.00,99.90,1039955,28,20404,-70
2022-07-23 07:32:39,5.13,4.57,19.90,99.90,1034925,28,20411,-70
2022-07-23 07:33:10,6.07,4.93,19.90,99.90,1034974,28,20022,-69
2022-07-23 07:33:41,5.70,4.88,20.00,99.90,1035892,28,20545,-69
2022-07-23 07:34:11,6.97,5.22,20.00,99.90,1034505,28,20075,-70
2022-07-23 07:34:42,5.70,4.47,19.90,99.90,1039169,28,20029,-70
2022-07-23 07:35:13,7.35,4.97,20.00,99.90,1039877,28,20069,-70
2022-07-23 07:35:44,7.65,5.00,20.00,99.90,1038653,28,20029,-69
2022-07-23 07:36:15,6.65,4.88,20.00,99.90,1039351,28,20424,-70
2022-07-23 07:36:45,7.32,5.13,20.00,99.90,1035741,28,20041,-70
2022-07-23 07:37:16,6.10,4.90,20.00,99.90,1034665,28,20038,-70
2022-07-23 07:37:47,7.38,4.90,20.00,99.90,1034903,28,20077,-70
2022-07-23 07:38:18,6.78,5.43,20.00,99.90,1035570,28,20465,-70
2022-07-23 07:38:48,6.32,5.10,20.00,99.90,1034556,28,20018,-71
2022-07-23 07:39:19,5.43,4.90,20.00,99.90,1032298,28,20010,-71
2022-07-23 07:39:50,5.95,5.35,20.00,99.90,1032861,28,20045,-71
2022-07-23 07:40:21,6.13,5.07,20.00,99.90,1037745,28,20449,-70
2022-07-23 07:40:51,6.60,5.15,20.00,99.90,1039615,28,20148,-71
2022-07-23 07:41:24,5.47,4.47,20.00,99.90,1040163,28,20421,-71
2022-07-23 07:41:54,7.38,4.93,20.10,99.90,1038472,28,20005,-71
2022-07-23 07:42:25,7.53,5.40,20.10,99.90,1036047,28,20006,-71
2022-07-23 07:42:56,8.52,5.10,20.10,99.90,1038628,28,20548,-71
2022-07-23 07:43:27,5.63,5.03,20.10,99.90,1038028,28,20741,-71
2022-07-23 07:43:58,6.38,5.18,20.10,99.90,1040050,28,20020,-70
2022-07-23 07:44:28,5.88,5.15,20.10,99.90,1040107,28,20013,-71
2022-07-23 07:44:59,6.65,4.55,20.10,99.90,1038593,28,20030,-71
2022-07-23 07:45:30,7.32,5.20,20.10,99.90,1040267,28,20055,-71
2022-07-23 07:46:02,6.68,5.78,20.10,99.90,1040157,28,20044,-71
2022-07-23 07:46:32,6.78,5.30,20.00,99.90,1038155,28,20014,-70
2022-07-23 07:47:03,7.43,4.80,20.10,99.90,1040122,28,20022,-70
2022-07-23 07:47:34,6.45,4.88,20.00,99.90,1039840,28,20539,-70
2022-07-23 07:48:05,6.88,5.35,20.10,99.90,1038388,28,20018,-71
2022-07-23 07:48:37,7.63,5.00,20.10,99.90,1040177,28,20428,-71
2022-07-23 07:49:08,8.65,4.80,20.10,99.90,1039706,28,20447,-71
2022-07-23 07:49:38,6.05,4.53,20.10,99.90,1039482,28,20126,-71
2022-07-23 07:50:10,7.47,5.28,20.10,99.90,1040108,28,20021,-70
2022-07-23 07:50:40,7.97,4.53,20.10,99.90,1039184,28,20195,-70
2022-07-23 07:51:11,8.30,5.40,20.20,99.90,1039580,28,20009,-71
2022-07-23 07:51:42,6.82,4.68,20.20,99.90,1040161,28,20104,-70
2022-07-23 07:52:13,8.07,5.32,20.20,99.90,1034171,28,20072,-71
2022-07-23 07:52:44,5.82,4.85,20.20,99.90,1034827,28,20113,-71
2022-07-23 07:53:14,7.80,5.25,20.20,99.90,1035333,28,20560,-70
2022-07-23 07:53:45,6.85,5.32,20.20,99.90,1034141,28,20024,-71
2022-07-23 07:54:16,5.85,4.68,20.20,99.90,1039981,28,20109,-70
2022-07-23 07:54:47,6.80,5.13,20.20,99.90,1039697,28,20048,-70
2022-07-23 07:55:17,5.80,4.65,20.20,99.90,1037662,28,20025,-71
2022-07-23 07:55:48,5.93,4.45,20.20,99.90,1039313,28,20080,-71
2022-07-23 07:56:19,5.35,4.30,20.20,99.90,1040190,28,20017,-70
2022-07-23 07:56:50,6.00,4.88,20.20,99.90,1034054,28,20048,-71
2022-07-23 07:57:20,4.78,4.20,20.20,99.90,1023560,28,20038,-71
2022-07-23 07:57:51,7.75,5.30,20.20,99.90,1027343,28,20073,-70
2022-07-23 07:58:22,6.05,5.10,20.20,99.90,1026592,28,20451,-71
2022-07-23 07:58:53,6.47,4.63,20.20,99.90,1028961,28,20102,-71
2022-07-23 07:59:24,5.53,4.68,20.20,99.90,1039604,28,20056,-71
2022-07-23 07:59:55,6.45,4.93,20.20,99.90,1035833,28,20026,-71
2022-07-23 08:00:25,10.25,4.70,20.20,99.90,1035965,28,20018,-71
2022-07-23 08:00:56,5.93,4.93,20.20,99.90,1037361,28,20468,-71
2022-07-23 08:01:27,7.68,4.93,20.30,99.90,1037238,28,20026,-71
2022-07-23 08:01:58,6.43,5.15,20.30,99.90,1039498,28,20053,-71
2022-07-23 08:02:28,5.45,4.35,20.30,99.90,1039707,28,20009,-71
2022-07-23 08:02:59,7.65,5.00,20.30,99.90,1037726,28,20541,-71
2022-07-23 08:03:30,7.50,5.20,20.30,99.90,1039210,28,20097,-71
2022-07-23 08:04:01,5.55,4.90,20.30,99.90,1039740,28,20199,-71
2022-07-23 08:04:31,12.13,5.35,20.30,99.90,1033530,28,20486,-71
2022-07-23 08:05:02,7.15,4.30,20.30,99.90,1037381,28,20505,-71
2022-07-23 08:05:33,9.23,4.80,20.30,99.90,1035303,28,20045,-71
2022-07-23 08:06:04,5.18,4.68,20.30,99.90,1034281,28,20030,-71
2022-07-23 08:06:35,6.15,4.78,20.30,99.90,1039935,28,20026,-71
2022-07-23 08:07:05,7.90,5.07,20.40,99.90,1042681,28,20033,-71
2022-07-23 08:07:37,6.05,5.13,20.30,99.90,1036473,28,20057,-71
2022-07-23 08:08:09,6.22,4.97,20.30,99.90,1039968,28,20484,-71
2022-07-23 08:08:40,8.85,5.03,20.40,99.90,1039269,28,20042,-71
2022-07-23 08:09:11,6.13,4.93,20.40,99.90,1038184,28,20026,-71
2022-07-23 08:09:42,6.97,4.35,20.40,99.90,1038778,28,20033,-71
2022-07-23 08:10:12,6.07,4.47,20.40,99.90,1035863,28,20030,-71
2022-07-23 08:10:44,7.63,5.03,20.40,99.90,1037091,28,20022,-71
2022-07-23 08:11:14,10.50,5.03,20.40,99.90,1039580,28,20047,-71
2022-07-23 08:11:45,9.50,5.05,20.40,99.90,1037910,28,20472,-71
2022-07-23 08:12:16,4.93,4.30,20.40,99.90,1038843,28,20474,-71
2022-07-23 08:12:49,6.80,4.40,20.40,99.90,1039758,28,20454,-71
2022-07-23 08:13:20,6.57,4.90,20.40,99.90,1038108,28,20025,-71
2022-07-23 08:13:51,7.28,4.93,20.40,99.90,1039427,28,20021,-71
2022-07-23 08:14:21,6.85,4.70,20.40,99.90,1035552,28,20392,-71
2022-07-23 08:14:52,9.02,5.40,20.50,99.90,1034646,28,20370,-71
2022-07-23 08:15:25,5.63,4.85,20.50,99.90,1035436,28,20029,-71
2022-07-23 08:15:56,6.72,4.70,20.50,99.90,1035754,28,20049,-71
2022-07-23 08:16:26,5.95,4.82,20.50,99.90,1037684,28,20083,-71
2022-07-23 08:16:57,6.55,5.22,20.50,99.90,1039756,28,20032,-71
2022-07-23 08:17:28,5.13,4.63,20.50,99.90,1039494,28,20060,-71
2022-07-23 08:17:59,6.40,4.95,20.50,99.90,1038760,28,20049,-71
2022-07-23 08:18:30,6.82,5.28,20.50,99.90,1039868,28,20016,-71
2022-07-23 08:19:01,5.85,4.53,20.50,99.90,1039712,28,20112,-71
2022-07-23 08:19:31,6.13,4.65,20.50,99.90,1032342,28,20031,-71
2022-07-23 08:20:04,6.25,5.20,20.50,99.90,1035148,28,20014,-71
2022-07-23 08:20:36,6.50,4.90,20.60,99.90,1035577,28,20061,-71
2022-07-23 08:21:07,6.78,4.95,20.60,99.90,1034060,28,20041,-71
2022-07-23 08:21:37,5.55,4.40,20.60,99.90,1035705,28,20511,-71
2022-07-23 08:22:08,5.85,4.80,20.60,99.90,1032997,28,20010,-71
2022-07-23 08:22:44,6.47,4.93,20.60,99.90,1034377,28,20025,-72
2022-07-23 08:23:18,6.43,4.80,20.60,99.90,1031971,28,20014,-71
2022-07-23 08:23:49,7.03,4.97,20.60,99.90,1033293,28,20014,-71
2022-07-23 08:24:20,8.70,5.55,20.60,99.90,1034729,28,20108,-71
2022-07-23 08:24:51,6.22,4.82,20.60,99.90,1036234,28,20010,-71
2022-07-23 08:25:24,6.43,4.95,20.70,99.90,1037866,28,20013,-71
2022-07-23 08:25:56,6.65,4.38,20.70,99.90,1039717,28,20374,-71
2022-07-23 08:26:27,6.93,4.82,20.70,99.90,1039778,28,20457,-70
2022-07-23 08:26:58,5.20,4.57,20.70,99.90,1037463,28,20395,-71
2022-07-23 08:27:28,6.00,4.78,20.80,99.90,1039545,28,20064,-71
2022-07-23 08:28:01,6.47,4.78,20.80,99.90,1039937,28,20024,-71
2022-07-23 08:28:34,5.93,4.97,20.80,99.90,1037841,28,20018,-71
2022-07-23 08:29:05,5.55,4.40,20.80,99.90,1041136,28,20393,-71
2022-07-23 08:29:36,6.35,4.93,20.80,99.90,1043874,28,20013,-71
2022-07-23 08:30:07,8.45,4.90,20.80,99.90,1037726,28,20081,-71
2022-07-23 08:30:39,6.63,4.93,20.80,99.90,1039803,28,20499,-71
2022-07-23 08:31:11,7.47,4.40,20.90,99.90,1037651,28,20025,-73
2022-07-23 08:31:42,8.27,5.03,20.90,99.90,1035067,28,20025,-72
2022-07-23 08:32:13,5.72,4.45,20.90,99.90,1035421,28,20010,-72
2022-07-23 08:33:00,6.60,4.90,20.90,99.90,1033995,28,20014,-72
2022-07-23 08:33:30,5.43,4.40,21.00,99.90,1033878,28,20030,-71
2022-07-23 08:34:02,5.32,4.30,21.00,99.90,1038049,28,20022,-71
2022-07-23 08:34:33,8.57,4.70,21.00,99.90,1037188,28,20024,-72
2022-07-23 08:35:04,5.28,4.28,21.00,99.90,1039871,28,20470,-72
2022-07-23 08:35:36,6.32,4.28,21.00,99.90,1040023,28,20029,-72
2022-07-23 08:36:08,4.90,4.25,21.00,99.90,1038965,28,20013,-71
2022-07-23 08:36:38,6.05,4.75,21.10,99.90,1039760,28,20068,-72
2022-07-23 08:37:09,5.30,4.28,21.10,99.90,1039053,28,20009,-72
2022-07-23 08:37:40,7.10,3.90,21.10,99.90,1038105,28,20025,-72
2022-07-23 08:38:11,4.78,4.28,21.10,99.90,1035345,28,20048,-72
2022-07-23 08:38:43,7.38,5.13,21.10,99.90,1030531,28,20026,-72
2022-07-23 08:39:13,5.30,4.30,21.20,99.90,1026177,28,20037,-72
2022-07-23 08:39:44,5.35,4.30,21.20,99.90,1027688,28,20109,-72
2022-07-23 08:40:15,4.43,3.78,21.20,99.90,1030807,28,20018,-72
2022-07-23 08:40:48,5.20,4.40,21.20,99.90,1034582,28,20387,-72
2022-07-23 08:41:19,5.75,4.43,21.20,99.90,1039234,28,20044,-72
2022-07-23 08:41:50,6.30,4.40,21.20,99.90,1037507,28,20022,-72
2022-07-23 08:42:21,5.75,4.20,21.30,99.90,1039841,28,20029,-72
2022-07-23 08:42:52,6.95,4.90,21.30,99.90,1035401,28,20026,-72
2022-07-23 08:43:25,6.22,4.38,21.30,99.90,1034034,28,20025,-72
2022-07-23 08:43:57,5.03,4.38,21.30,99.90,1033037,28,20315,-72
2022-07-23 08:44:28,5.15,4.22,21.40,99.90,1036350,28,20504,-72
2022-07-23 08:44:59,5.32,4.45,21.40,99.90,1033719,28,20044,-72
2022-07-23 08:45:29,5.25,4.47,21.40,99.90,1031498,28,20110,-72
2022-07-23 08:46:02,6.60,4.47,21.40,99.90,1033549,28,20039,-72
2022-07-23 08:46:33,6.30,4.43,21.50,99.90,1034553,28,20029,-72
2022-07-23 08:47:04,5.40,4.35,21.40,99.90,1034500,28,20112,-72
2022-07-23 08:47:37,6.60,4.95,21.50,99.90,1035088,28,20057,-72
2022-07-23 08:48:17,6.60,4.32,21.50,99.90,1030294,28,20052,-72
2022-07-23 08:48:50,8.55,4.65,21.50,99.90,1029033,28,20027,-72
2022-07-23 08:49:21,4.80,3.90,21.60,99.90,1030186,28,20121,-72
2022-07-23 08:49:52,5.47,4.57,21.60,99.90,1033063,28,20036,-72
2022-07-23 08:50:24,4.75,3.97,21.60,99.90,1034902,28,20536,-72
2022-07-23 08:50:57,5.45,4.47,21.60,99.90,1038113,28,20033,-72
2022-07-23 08:51:28,6.40,4.32,21.60,99.90,1035571,28,20084,-72
2022-07-23 08:52:00,5.00,4.07,21.60,99.90,1037617,28,20105,-72
2022-07-23 08:52:31,5.07,4.43,21.70,99.90,1037877,28,20083,-72
2022-07-23 08:53:02,6.13,4.47,21.70,99.90,1039880,28,20025,-72
2022-07-23 08:53:35,5.65,4.35,21.70,99.90,1039665,28,20025,-71
2022-07-23 08:54:06,5.07,4.35,21.70,99.90,1037624,28,20041,-72
2022-07-23 08:54:37,7.05,4.25,21.70,99.90,1039840,28,20068,-72
2022-07-23 08:55:08,6.80,4.18,21.80,99.90,1039806,28,20025,-72
2022-07-23 08:55:39,5.30,4.50,21.80,99.90,1038008,28,20084,-72
2022-07-23 08:56:10,5.43,4.15,21.90,99.90,1039903,28,20023,-72
2022-07-23 08:56:41,8.02,4.35,21.90,99.90,1038620,28,20032,-72
2022-07-23 08:57:12,5.88,4.38,21.90,99.90,1038518,28,20097,-72
2022-07-23 08:57:42,6.30,4.55,21.90,99.90,1039302,28,20006,-72
2022-07-23 08:58:14,7.00,4.30,22.00,99.90,1038670,28,20010,-72
2022-07-23 08:58:45,5.05,4.00,22.00,99.90,1035363,28,20010,-72
2022-07-23 08:59:15,5.35,3.72,22.00,99.90,1035361,28,20117,-71
2022-07-23 08:59:46,5.25,3.90,22.10,99.90,1034159,28,20014,-71
2022-07-23 09:00:18,4.72,3.85,22.10,99.90,1036030,28,20084,-72
2022-07-23 09:00:49,5.85,4.25,22.10,99.90,1039505,28,20351,-72
2022-07-23 09:01:20,4.13,3.72,22.10,99.90,1037749,28,20481,-72
2022-07-23 09:01:51,5.93,3.80,22.20,99.90,1039489,28,20075,-72
2022-07-23 09:02:21,4.53,3.42,22.20,99.90,1039844,28,20108,-72
2022-07-23 09:02:52,5.07,4.00,22.20,99.90,1038378,28,20045,-71
2022-07-23 09:03:35,3.78,3.38,22.20,99.90,1039863,28,20377,-72
2022-07-23 09:04:06,4.72,3.58,22.30,99.90,1039798,28,20026,-71
2022-07-23 09:04:37,4.05,3.65,22.30,99.90,1037865,28,20017,-71
2022-07-23 09:05:12,4.53,3.70,22.30,99.90,1039802,28,20028,-72
2022-07-23 09:05:43,4.60,3.22,22.40,99.90,1038266,28,20488,-72
2022-07-23 09:06:14,4.43,3.30,22.40,99.90,1040291,28,20041,-71
2022-07-23 09:06:45,3.85,3.45,22.40,99.90,1039579,28,20092,-71
2022-07-23 09:07:16,4.95,3.63,22.50,99.90,1038348,28,20025,-72
2022-07-23 09:08:10,5.38,3.42,22.50,99.90,1038377,28,20432,-71
2022-07-23 09:08:42,3.92,3.50,22.60,99.90,1038722,28,20005,-72
2022-07-23 09:09:17,3.97,3.58,22.60,99.90,1039289,28,20060,-71
2022-07-23 09:10:08,4.15,3.67,22.60,99.90,1039762,28,20013,-72
2022-07-23 09:10:53,5.35,4.22,22.60,99.90,1038211,28,20026,-71
2022-07-23 09:11:23,4.70,3.50,22.70,99.90,1039839,28,20538,-71
2022-07-23 09:12:09,5.35,3.53,22.70,99.90,1038135,28,20031,-72
2022-07-23 09:12:39,4.05,3.65,22.70,99.90,1035735,28,20010,-72
2022-07-23 09:13:30,4.68,3.78,22.70,99.90,1038272,28,20472,-71
2022-07-23 09:14:02,22.70,22.70,22.70,99.90,1040296,28,20309,-71
2022-07-23 09:14:44,5.57,3.40,22.70,99.90,1039721,28,19901,-71
2022-07-23 09:15:14,4.75,3.33,22.70,99.90,1038737,28,20019,-71
2022-07-23 09:15:50,5.10,4.05,22.70,99.90,1039825,28,20036,-71
2022-07-23 09:16:27,3.90,3.45,22.70,99.90,1037810,28,20010,-71
2022-07-23 09:17:12,4.18,3.50,22.70,99.90,1037426,28,20021,-71
2022-07-23 09:17:43,4.95,3.97,22.70,99.90,1038158,28,20444,-72
2022-07-23 09:18:16,3.83,3.47,22.80,99.90,1040061,28,20018,-71
2022-07-23 09:18:47,4.10,3.55,22.80,99.90,1039758,28,20111,-71
2022-07-23 09:19:27,4.95,3.88,22.80,99.90,1038055,28,20021,-71
2022-07-23 09:20:11,4.55,3.47,22.80,99.90,1039371,28,20079,-71
2022-07-23 09:20:44,4.68,3.92,22.80,99.90,1042230,28,20556,-71
2022-07-23 09:21:17,6.25,3.83,22.90,99.90,1038562,28,20025,-71
2022-07-23 09:21:48,4.47,3.60,22.90,99.90,1039721,28,20018,-72
2022-07-23 09:22:18,4.10,3.45,22.90,99.90,1037691,28,20025,-71
2022-07-23 09:22:50,4.28,3.60,22.90,99.90,1038547,28,20113,-72
2022-07-23 09:23:40,4.00,3.53,23.00,99.90,1039518,28,20076,-72
2022-07-23 09:24:16,3.97,3.55,23.00,99.90,1037773,28,20071,-71
2022-07-23 09:25:07,4.95,3.78,23.00,99.90,1039286,28,20079,-71
2022-07-23 09:25:38,4.53,4.03,23.00,99.90,1032463,28,20022,-71
2022-07-23 09:26:21,5.40,3.75,23.10,99.90,1034493,28,20548,-71
2022-07-23 09:26:51,5.05,4.22,23.10,99.90,1033143,28,20104,-71
2022-07-23 09:27:43,6.25,4.32,23.10,99.90,1028709,28,20035,-71
2022-07-23 09:28:14,6.65,3.92,23.10,99.90,1033708,28,20072,-71
2022-07-23 09:29:13,6.82,3.95,23.10,99.90,1034068,28,20101,-71
2022-07-23 09:29:56,3.95,3.25,23.20,99.90,1025777,28,20043,-72
2022-07-23 09:30:31,4.28,3.85,23.20,99.90,1032054,28,20057,-68
2022-07-23 09:31:02,3.95,3.53,23.20,99.90,1039908,28,20380,-69
2022-07-23 09:31:42,5.55,3.58,23.20,99.90,1037700,28,20020,-70
2022-07-23 09:32:13,5.88,3.53,23.20,99.90,1039487,28,20441,-67
2022-07-23 09:32:44,4.32,3.50,23.30,99.90,1038331,28,20022,-67
2022-07-23 09:33:15,4.35,3.85,23.30,99.90,1038445,28,20018,-68
2022-07-23 09:33:46,5.10,4.25,23.30,99.90,1039701,28,20021,-71
2022-07-23 09:34:21,4.70,3.95,23.30,99.90,1037476,28,20450,-71
2022-07-23 09:34:52,5.18,3.70,23.40,99.90,1039314,28,20392,-72
2022-07-23 09:35:46,5.70,3.85,23.40,99.90,1039679,28,20014,-71
2022-07-23 09:36:28,4.00,3.53,23.40,99.90,1034417,28,20133,-71
2022-07-23 09:37:13,4.90,3.58,23.50,99.90,1032673,28,20081,-71
2022-07-23 09:38:01,5.18,4.07,23.50,99.90,1021980,29,20044,-71
2022-07-23 09:38:32,4.15,3.38,23.50,99.90,1027699,28,20026,-71
2022-07-23 09:39:05,5.55,3.45,23.50,99.90,1029507,28,20117,-71
2022-07-23 09:39:36,5.05,3.92,23.60,99.90,1036944,28,20033,-71
2022-07-23 09:40:16,4.40,3.40,23.60,99.90,1039461,28,20025,-71
2022-07-23 09:41:05,5.38,4.40,23.60,99.90,1038819,28,20029,-71
2022-07-23 09:41:44,4.88,3.33,23.60,99.90,1039614,28,20018,-71
2022-07-23 09:42:23,4.93,3.30,23.70,99.90,1038496,28,20426,-72
2022-07-23 09:42:56,4.93,3.80,23.70,99.90,1039694,28,20493,-71
2022-07-23 09:43:30,4.35,3.67,23.70,99.90,1036790,28,20048,-71
2022-07-23 09:44:08,4.22,3.63,23.80,99.90,1039754,28,20473,-72
2022-07-23 09:44:45,4.45,3.75,23.80,99.90,1039828,28,20025,-72
2022-07-23 09:45:16,5.13,3.80,23.80,99.90,1038704,28,20140,-71
2022-07-23 09:45:49,4.30,3.45,23.80,99.90,1039619,28,20362,-72
2022-07-23 09:46:28,3.85,3.17,23.80,99.90,1033552,28,20025,-71
2022-07-23 09:47:00,4.72,3.30,23.80,99.90,1033074,28,20081,-72
2022-07-23 09:47:32,3.83,2.90,23.80,99.90,1034746,28,20403,-71
2022-07-23 09:48:17,5.05,3.72,23.90,99.90,1034872,28,20034,-71
2022-07-23 09:48:48,4.20,3.50,23.90,99.90,1039693,28,20080,-71
2022-07-23 09:49:23,4.40,3.20,24.00,99.90,1038345,28,20156,-71
2022-07-23 09:50:15,4.47,3.72,24.00,99.90,1039020,28,20037,-71
2022-07-23 09:50:46,6.88,3.65,24.00,99.90,1038311,28,20044,-72
2022-07-23 09:51:36,4.88,3.75,24.00,99.90,1038732,28,20144,-71
2022-07-23 09:52:06,3.75,3.30,24.00,99.90,1039608,28,20057,-71
2022-07-23 09:52:47,4.70,3.95,24.10,99.90,1037207,28,20030,-71
2022-07-23 09:53:28,4.63,3.88,24.10,99.90,1039740,28,20496,-71
2022-07-23 09:53:58,24.10,24.10,24.10,99.90,1037737,28,20381,-70
2022-07-23 09:54:38,5.60,3.80,24.20,99.90,1039897,28,20390,-71
2022-07-23 09:55:09,3.97,3.30,24.10,99.90,1039677,28,20014,-71
2022-07-23 09:55:39,4.60,3.55,24.10,99.90,1031234,28,20470,-71
2022-07-23 09:56:13,4.82,3.58,24.10,99.90,1034581,28,20014,-71
2022-07-23 09:56:44,4.00,3.40,24.10,99.90,1034448,28,20049,-71
2022-07-23 09:57:16,4.50,3.67,24.10,99.90,1033034,28,20018,-70
2022-07-23 09:57:53,3.80,3.40,24.10,99.90,1036359,28,20077,-71
2022-07-23 09:58:26,3.70,3.08,24.20,99.90,1038358,28,20013,-71
2022-07-23 09:59:09,6.03,4.10,24.20,99.90,1037114,28,20014,-71
2022-07-23 09:59:41,4.15,3.60,24.20,99.90,1038876,28,20024,-71
2022-07-23 10:00:13,4.10,3.63,24.20,99.90,1038751,28,21872,-71
2022-07-23 10:00:49,3.88,3.47,24.20,99.90,1039162,28,20109,-71
2022-07-23 10:01:21,6.10,3.65,24.20,99.90,1037948,28,20040,-70
2022-07-23 10:01:54,5.70,4.45,24.20,99.90,1039516,28,20009,-71
2022-07-23 10:02:26,4.65,3.72,24.20,99.90,1039491,28,20469,-71
2022-07-23 10:02:58,5.30,3.42,24.20,99.90,1039556,28,20010,-70
2022-07-23 10:03:29,4.25,3.50,24.30,99.90,1039799,28,20048,-70
2022-07-23 10:04:01,4.07,3.50,24.30,99.90,1039596,28,20427,-70
2022-07-23 10:04:32,5.25,4.20,24.30,99.90,1037407,28,20389,-71
2022-07-23 10:05:04,4.18,3.78,24.40,99.90,1039588,28,20009,-71
2022-07-23 10:05:36,5.18,3.75,24.40,99.90,1039707,28,20014,-71
2022-07-23 10:06:12,6.35,3.83,24.40,99.90,1038851,28,20025,-71
2022-07-23 10:06:45,6.13,4.13,24.40,99.90,1039774,28,20531,-71
2022-07-23 10:07:19,4.45,3.67,24.40,99.90,1038224,28,20469,-70
2022-07-23 10:07:51,4.57,3.88,24.40,99.90,1038631,28,20383,-70
2022-07-23 10:08:23,5.63,4.35,24.50,99.90,1039210,28,20017,-70
2022-07-23 10:08:57,4.88,3.60,24.50,99.90,1032068,28,20053,-71
2022-07-23 10:09:35,4.38,3.72,24.50,99.90,1035265,28,20104,-71
2022-07-23 10:10:07,4.82,4.30,24.60,99.90,1035269,28,20505,-70
2022-07-23 10:10:39,5.43,4.07,24.60,99.90,1034291,28,20042,-70
2022-07-23 10:11:14,4.70,3.58,24.60,99.90,1039496,28,20041,-70
2022-07-23 10:11:45,5.90,3.58,24.60,99.90,1038225,28,20060,-71
2022-07-23 10:12:21,4.20,3.80,24.60,99.90,1039482,28,20010,-70
2022-07-23 10:12:57,8.70,4.00,24.60,99.90,1039161,28,20067,-70
2022-07-23 10:13:46,5.05,4.07,24.60,99.90,1037338,28,20014,-70
2022-07-23 10:14:18,5.28,3.75,24.70,99.90,1039541,28,20017,-71
2022-07-23 10:14:50,4.68,3.65,24.70,99.90,1037040,28,20017,-70
2022-07-23 10:15:20,6.78,3.80,24.70,99.90,1039517,28,20109,-70
2022-07-23 10:15:51,4.70,3.88,24.70,99.90,1034712,28,20105,-71
2022-07-23 10:16:22,7.13,4.10,24.70,99.90,1033375,28,20014,-71
2022-07-23 10:16:53,5.55,3.42,24.80,99.90,1034110,28,20072,-71
2022-07-23 10:17:24,4.13,3.63,24.80,99.90,1034874,28,20113,-70
2022-07-23 10:17:55,4.82,4.22,24.80,99.90,1033488,28,20022,-71
2022-07-23 10:18:26,5.35,4.00,24.80,99.90,1035281,28,20010,-71
2022-07-23 10:18:57,5.97,4.30,24.80,99.90,1035817,28,20056,-70
2022-07-23 10:19:29,5.05,3.83,24.90,99.90,1034189,28,20559,-70
2022-07-23 10:19:59,4.30,3.90,24.90,99.90,1040451,28,20013,-71
2022-07-23 10:20:30,5.68,3.72,25.00,99.90,1039948,28,20507,-71
2022-07-23 10:21:06,5.35,3.75,25.00,99.90,1037371,28,20335,-71
2022-07-23 10:21:39,5.15,3.97,25.00,99.90,1040356,28,20079,-71
2022-07-23 10:22:25,4.40,4.00,25.00,99.90,1040112,28,20499,-71
2022-07-23 10:23:09,6.18,4.10,25.00,99.90,1039965,28,20010,-71
2022-07-23 10:23:58,4.47,3.53,25.00,99.90,1040358,28,20006,-71
2022-07-23 10:24:55,4.10,3.53,25.00,99.90,1036424,28,20009,-71
2022-07-23 10:25:40,5.97,3.47,25.10,99.90,1036719,28,20028,-71
2022-07-23 10:26:29,5.13,3.60,25.00,99.90,1039753,28,20041,-70
2022-07-23 10:27:18,6.82,3.95,25.10,99.90,1037617,28,20155,-71
2022-07-23 10:28:15,4.95,3.50,25.10,99.90,1039919,28,20067,-70
2022-07-23 10:29:01,10.48,4.43,25.10,99.90,1039364,28,20036,-71
2022-07-23 10:30:01,4.82,3.85,25.10,99.90,1036208,28,20029,-69
2022-07-23 10:30:52,6.13,3.80,25.10,99.90,1036717,28,20022,-72
2022-07-23 10:31:29,5.70,3.70,25.20,99.90,1038581,28,20393,-69
2022-07-23 10:32:17,3.95,3.55,25.20,99.90,1037918,28,20024,-70
2022-07-23 10:32:56,4.68,3.70,25.20,99.90,1038476,28,20095,-69
2022-07-23 10:34:00,4.15,3.38,25.20,99.90,1040248,28,20037,-70
2022-07-23 10:34:58,6.50,3.72,25.20,99.90,1037899,28,20127,-70
2022-07-23 10:35:44,6.13,4.00,25.20,99.90,1040238,28,20389,-70
2022-07-23 10:36:23,4.40,4.00,25.20,99.90,1039887,28,20096,-69
2022-07-23 10:37:07,5.80,3.75,25.20,99.90,1040309,28,20095,-69
2022-07-23 10:37:48,4.47,3.45,25.20,99.90,1037357,28,20117,-69
2022-07-23 10:38:25,5.78,3.83,25.10,99.90,1040427,28,20013,-69
2022-07-23 10:39:14,7.28,4.82,25.10,99.90,1037853,28,20029,-70
2022-07-23 10:39:45,6.82,4.75,25.10,99.90,1036087,28,20105,-69
2022-07-23 10:40:17,9.70,6.35,25.10,99.90,1039072,28,20032,-69
2022-07-23 10:40:59,35.92,17.92,25.10,99.90,1039533,28,20108,-70
2022-07-23 10:41:40,8.43,5.65,25.20,99.90,1040378,28,20022,-70
2022-07-23 10:42:14,7.43,5.35,25.10,99.90,1039910,28,20013,-69
2022-07-23 10:42:46,5.70,4.18,25.20,99.90,1040432,28,20425,-70
2022-07-23 10:43:17,10.15,6.38,25.10,99.90,1038903,28,20075,-69
2022-07-23 10:44:19,5.75,4.60,25.20,99.90,1039304,28,20029,-69
2022-07-23 10:44:50,6.22,3.90,25.20,99.90,1038930,28,20465,-70
2022-07-23 10:45:27,6.65,4.68,25.30,99.90,1040278,28,20029,-70
2022-07-23 10:46:19,4.90,4.10,25.30,99.90,1040017,28,20018,-71
2022-07-23 10:47:01,8.88,4.45,25.30,99.90,1039617,28,20028,-70
2022-07-23 10:47:32,6.35,4.78,25.20,99.90,1039977,28,20507,-70
2022-07-23 10:48:20,4.80,3.60,25.20,99.90,1038148,28,20025,-69
2022-07-23 10:49:21,7.35,4.78,25.30,99.90,1040207,28,20018,-72
2022-07-23 10:49:52,6.13,4.75,25.30,99.90,1031444,28,20122,-70
2022-07-23 10:50:24,5.88,4.25,25.20,99.90,1040182,28,20021,-71
2022-07-23 10:51:15,6.07,4.13,25.30,99.90,1037925,28,20029,-71
2022-07-23 10:52:23,5.72,3.47,25.30,99.90,1036260,28,20037,-71
2022-07-23 10:53:08,5.47,3.72,25.30,99.90,1033182,28,20034,-71
2022-07-23 10:53:51,5.53,3.70,25.30,99.90,1039840,28,20149,-71
2022-07-23 10:54:22,4.82,3.25,25.30,99.90,1039087,28,20374,-72
2022-07-23 10:55:16,4.45,3.30,25.30,99.90,1039946,28,20024,-71
2022-07-23 10:55:50,3.92,3.53,25.30,99.90,1034615,28,20037,-71
2022-07-23 10:56:55,4.55,3.72,25.40,99.90,1035735,28,20053,-71
2022-07-23 10:57:27,4.28,3.63,25.40,99.90,1035644,28,20577,-71
2022-07-23 10:57:58,3.70,3.30,25.40,99.90,1035741,28,20025,-71
2022-07-23 10:58:49,5.63,3.78,25.40,99.90,1033318,28,20014,-72
2022-07-23 10:59:20,6.68,3.72,25.40,99.90,1033918,28,20010,-71
2022-07-23 11:00:00,4.20,3.42,25.50,99.90,1036902,28,20010,-71
2022-07-23 11:00:33,3.95,3.35,25.40,99.90,1039472,28,20088,-71
2022-07-23 11:01:38,3.60,3.28,25.50,99.90,1040198,28,20324,-71
2022-07-23 11:02:22,4.13,3.53,25.50,99.90,1039224,28,20017,-70
2022-07-23 11:03:01,3.78,3.33,25.50,99.90,1037800,28,20431,-70
2022-07-23 11:03:37,4.15,3.55,25.50,99.90,1036233,28,20264,-70
2022-07-23 11:04:08,3.90,3.40,25.50,99.90,1039165,28,20428,-70
2022-07-23 11:04:50,4.57,3.58,25.50,99.90,1037800,28,20013,-70
2022-07-23 11:05:25,4.82,3.83,25.50,99.90,1035893,28,20449,-70
2022-07-23 11:05:56,5.05,3.70,25.50,99.90,1035470,28,20014,-70
2022-07-23 11:06:49,4.00,3.55,25.50,99.90,1040204,28,20655,-70
2022-07-23 11:07:20,5.82,3.70,25.50,99.90,1040701,28,20013,-70
2022-07-23 11:08:19,5.10,4.00,25.50,99.90,1040084,28,20033,-70
2022-07-23 11:09:28,5.07,3.55,25.40,99.90,1035530,28,20102,-70
2022-07-23 11:09:59,4.20,3.30,25.40,99.90,1036238,28,20018,-70
2022-07-23 11:10:45,4.05,3.42,25.40,99.90,1036476,28,20655,-70
2022-07-23 11:11:16,5.22,3.80,25.40,99.90,1040148,28,20014,-70
2022-07-23 11:11:46,5.22,3.65,25.50,99.90,1034381,28,20559,-70
2022-07-23 11:12:23,3.70,3.28,25.50,99.90,1034864,28,20022,-70
2022-07-23 11:12:53,4.63,3.70,25.40,99.90,1035527,28,20025,-70
2022-07-23 11:13:24,4.75,3.75,25.50,99.90,1034151,28,20018,-70
2022-07-23 11:13:55,4.60,4.00,25.40,99.90,1039982,28,20053,-70
2022-07-23 11:15:03,5.03,3.78,25.50,99.90,1035907,28,20089,-70
2022-07-23 11:16:10,5.50,3.65,25.50,99.90,1035933,28,20073,-70
2022-07-23 11:16:48,5.38,3.60,25.50,99.90,1038116,28,20477,-70
2022-07-23 11:17:21,4.70,3.63,25.60,99.90,1038984,28,20041,-70
2022-07-23 11:17:52,5.50,3.42,25.60,99.90,1037439,28,20021,-70
2022-07-23 11:18:42,4.43,3.58,25.50,99.90,1040027,28,20016,-70
2022-07-23 11:19:13,3.90,3.42,25.60,99.90,1038392,28,20033,-70
2022-07-23 11:20:15,4.00,3.53,25.60,99.90,1039434,28,20469,-70
2022-07-23 11:20:46,4.32,3.35,25.60,99.90,1037897,28,20493,-70
2022-07-23 11:21:31,5.65,3.72,25.60,99.90,1038866,28,20002,-70
2022-07-23 11:22:02,4.57,3.38,25.60,99.90,1040192,28,20017,-71
2022-07-23 11:22:37,4.45,3.85,25.60,99.90,1038242,28,20049,-71
2022-07-23 11:23:07,4.45,3.75,25.70,99.90,1040107,28,20468,-70
2022-07-23 11:24:04,4.43,3.53,25.70,99.90,1040069,28,20140,-70
2022-07-23 11:24:50,5.75,4.10,25.70,99.90,1036209,28,20080,-70
2022-07-23 11:25:21,4.15,3.33,25.70,99.90,1038125,28,20017,-70
2022-07-23 11:25:52,4.07,3.65,25.70,99.90,1035410,28,20137,-71
2022-07-23 11:27:11,4.10,3.50,25.70,99.90,1030706,28,20174,-69
2022-07-23 11:27:47,4.65,3.60,25.80,99.90,1031386,28,20648,-68
2022-07-23 11:28:21,4.50,3.63,25.80,99.90,1035062,28,20477,-65
2022-07-23 11:28:51,5.72,3.78,25.80,99.90,1035099,28,20022,-68
2022-07-23 11:29:28,4.78,3.97,25.80,99.90,1035712,28,20496,-69
2022-07-23 11:29:58,4.53,3.95,25.80,99.90,1033281,28,20485,-65
2022-07-23 11:30:29,4.20,3.67,25.80,99.90,1031007,28,20022,-66
2022-07-23 11:31:17,5.68,3.63,25.80,99.90,1033390,28,20022,-66
2022-07-23 11:31:54,4.32,3.33,25.90,99.90,1034065,28,20039,-68
2022-07-23 11:32:32,5.68,4.25,25.90,99.90,1035677,28,20072,-68
2022-07-23 11:33:12,4.28,3.88,25.90,99.90,1032478,28,20514,-66
2022-07-23 11:33:42,5.80,3.95,25.90,99.90,1032004,28,20030,-68
2022-07-23 11:34:31,6.63,3.88,25.90,99.90,1034446,28,20089,-66
2022-07-23 11:35:17,6.55,3.90,25.90,99.90,1033859,28,20489,-67
2022-07-23 11:36:02,4.40,3.42,25.90,99.90,1034457,28,20458,-67
2022-07-23 11:36:49,4.65,3.97,25.90,99.90,1032277,28,20037,-69
2022-07-23 11:37:33,3.85,3.38,25.90,99.90,1033950,28,20046,-69
2022-07-23 11:38:16,6.65,4.18,26.00,99.90,1034627,28,20114,-69
2022-07-23 11:38:52,6.43,3.60,26.00,99.90,1035175,28,20068,-68
2022-07-23 11:39:25,4.60,3.60,26.00,99.90,1035308,28,20101,-68
2022-07-23 11:39:57,5.28,3.85,26.00,99.90,1036451,28,20014,-70
2022-07-23 11:40:28,6.72,3.70,26.00,99.90,1034696,28,20024,-68
2022-07-23 11:40:59,4.60,3.65,26.10,99.90,1035634,28,20021,-68
2022-07-23 11:41:44,5.60,4.18,26.10,99.90,1035914,28,20021,-68
2022-07-23 11:42:18,4.20,3.80,26.10,99.90,1035569,28,20026,-69
2022-07-23 11:42:53,6.10,4.10,26.10,99.90,1036400,28,20025,-69
2022-07-23 11:43:24,4.45,3.53,26.10,99.90,1036974,28,20444,-68
2022-07-23 11:43:54,4.88,4.38,26.10,99.80,1035773,28,20018,-68
2022-07-23 11:44:31,4.35,3.95,26.10,99.90,1035640,28,20022,-69
2022-07-23 11:45:02,5.30,4.05,26.10,99.90,1033243,28,21035,-68
2022-07-23 11:45:40,4.50,4.03,26.20,99.90,1031793,28,20017,-68
2022-07-23 11:46:11,5.13,4.05,26.20,99.90,1034235,28,20446,-68
2022-07-23 11:47:12,4.43,3.55,26.10,99.90,1034914,28,20477,-68
2022-07-23 11:47:43,4.25,3.85,26.20,99.90,1033971,28,20520,-68
2022-07-23 11:48:24,4.57,3.78,26.20,99.90,1034822,28,20033,-68
2022-07-23 11:49:02,6.95,4.32,26.20,99.90,1036032,28,20062,-69
2022-07-23 11:49:34,4.85,3.72,26.20,99.90,1034725,28,20044,-69
2022-07-23 11:50:06,5.35,4.00,26.20,99.90,1035625,28,20030,-69
2022-07-23 11:50:37,4.45,3.60,26.30,99.90,1034876,28,20017,-69
2022-07-23 11:51:08,4.18,3.47,26.30,99.90,1034141,28,20026,-69
2022-07-23 11:51:38,4.75,3.50,26.20,99.90,1035828,28,20018,-69
2022-07-23 11:52:14,4.00,3.60,26.30,99.90,1036048,28,20558,-70
2022-07-23 11:52:45,4.10,3.67,26.30,99.90,1032912,28,20079,-69
2022-07-23 11:53:27,4.57,3.88,26.30,99.90,1040035,28,20068,-70
2022-07-23 11:54:06,4.65,4.25,26.30,99.90,1034127,28,20025,-68
2022-07-23 11:54:49,5.35,3.75,26.30,99.90,1031972,28,20486,-67
2022-07-23 11:55:21,4.40,4.00,26.30,99.90,1032097,28,20046,-67
2022-07-23 11:55:52,4.90,4.25,26.30,99.90,1031308,28,20089,-67
2022-07-23 11:56:23,5.05,4.13,26.30,99.90,1023879,29,20027,-67
2022-07-23 11:57:01,4.22,3.53,26.30,99.90,1020194,28,20515,-68
2022-07-23 11:57:34,4.93,4.18,26.30,99.90,1028437,28,20027,-68
2022-07-23 11:58:05,8.38,4.35,26.30,99.90,1029009,28,20098,-68
2022-07-23 11:58:37,4.82,4.13,26.30,99.90,1029947,28,20719,-68
2022-07-23 11:59:09,5.95,4.05,26.30,99.90,1035460,28,20532,-68
2022-07-23 11:59:40,7.57,4.20,26.30,99.90,1035899,28,20018,-67
2022-07-23 12:00:16,6.63,3.85,26.30,99.90,1034895,28,20097,-68
2022-07-23 12:00:48,5.05,4.28,26.30,99.90,1035448,28,20022,-68
2022-07-23 12:01:18,4.88,4.00,26.20,99.90,1034624,28,20018,-68
2022-07-23 12:02:07,5.05,3.90,26.30,99.90,1035581,28,20026,-68
2022-07-23 12:02:43,4.20,3.80,26.30,99.90,1035933,28,20018,-68
2022-07-23 12:03:14,5.68,4.25,26.30,99.90,1032584,28,20062,-68
2022-07-23 12:03:51,7.22,4.80,26.30,99.90,1032042,28,20069,-68
2022-07-23 12:04:22,7.90,4.20,26.30,99.90,1036227,28,20046,-68
2022-07-23 12:04:53,5.20,4.00,26.30,99.90,1036909,28,20025,-67
2022-07-23 12:05:30,6.65,4.63,26.30,99.90,1035710,28,20049,-68
2022-07-23 12:06:01,4.95,4.25,26.30,99.90,1033379,28,20161,-67
2022-07-23 12:06:38,4.13,3.72,26.30,99.90,1031762,28,20452,-66
2022-07-23 12:07:34,5.97,3.92,26.30,99.90,1035487,28,20018,-66
2022-07-23 12:08:08,5.45,4.25,26.30,99.90,1034429,28,20077,-67
2022-07-23 12:08:42,5.20,4.22,26.30,99.90,1035685,28,20014,-70
2022-07-23 12:09:13,4.90,4.35,26.30,99.90,1034843,28,20029,-68
2022-07-23 12:09:45,6.80,4.50,26.30,99.90,1035780,28,20006,-66
2022-07-23 12:10:20,4.15,3.75,26.40,99.90,1034624,28,20018,-67
2022-07-23 12:10:51,4.97,4.38,26.40,99.90,1032395,28,20505,-67
2022-07-23 12:11:22,4.03,3.60,26.40,99.90,1035661,28,20044,-68
2022-07-23 12:12:02,5.75,4.32,26.50,99.90,1034866,28,20106,-68
2022-07-23 12:12:40,4.47,3.80,26.50,99.90,1036070,28,20395,-68
2022-07-23 12:13:17,5.78,4.28,26.50,99.90,1032847,28,20018,-68
2022-07-23 12:13:57,4.90,4.40,26.50,99.90,1034003,28,20490,-68
2022-07-23 12:14:27,5.75,4.05,26.50,99.90,1035971,28,20018,-70
2022-07-23 12:14:58,4.53,3.88,26.50,99.90,1034109,28,20101,-68
2022-07-23 12:15:37,5.20,4.25,26.50,99.90,1031789,28,20524,-68
2022-07-23 12:16:08,5.50,4.15,26.60,99.90,1034813,28,20125,-67
2022-07-23 12:16:39,5.00,4.50,26.60,99.90,1032838,28,20033,-67
2022-07-23 12:17:10,5.00,4.50,26.60,99.80,1034506,28,20433,-68
2022-07-23 12:17:44,5.93,4.28,26.50,99.80,1034770,28,20386,-68
2022-07-23 12:18:18,5.18,4.50,26.50,99.90,1032844,28,20490,-69
2022-07-23 12:18:50,6.63,4.25,26.50,99.90,1031969,28,20417,-70
2022-07-23 12:19:22,4.38,3.97,26.40,99.90,1034444,28,20014,-69
2022-07-23 12:19:53,4.97,4.32,26.40,99.90,1035293,28,20037,-69
2022-07-23 12:20:29,5.70,4.80,26.30,99.80,1035741,28,20045,-71
2022-07-23 12:21:04,6.10,4.32,26.30,99.80,1033707,28,20041,-71
2022-07-23 12:21:35,5.68,4.50,26.30,99.90,1031865,28,20015,-70
2022-07-23 12:22:06,6.07,4.03,26.30,99.90,1031906,28,20030,-70
2022-07-23 12:22:39,5.40,4.22,26.30,99.90,1032058,28,20160,-71
2022-07-23 12:23:13,5.95,4.35,26.30,99.90,1034803,28,20317,-71
2022-07-23 12:23:49,7.03,4.60,26.30,99.90,1034488,28,20016,-70
2022-07-23 12:24:19,6.00,4.00,26.20,99.90,1031518,28,20018,-71
2022-07-23 12:25:02,4.70,3.92,26.20,99.90,1032395,28,20567,-69
2022-07-23 12:25:36,4.70,4.20,26.20,99.90,1033426,28,20104,-71
2022-07-23 12:26:10,7.72,5.03,26.20,99.90,1032799,28,20026,-70
2022-07-23 12:27:13,6.43,4.28,26.10,99.90,1036036,28,20064,-70
2022-07-23 12:27:45,7.57,4.93,26.10,99.90,1031434,28,20091,-70
2022-07-23 12:28:19,5.22,4.05,26.10,99.90,1034592,28,20037,-70
2022-07-23 12:28:53,5.90,4.18,26.10,99.90,1038862,28,20084,-71
2022-07-23 12:29:34,5.88,4.13,26.00,99.90,1039600,28,20093,-71
2022-07-23 12:30:19,4.95,4.20,26.10,99.90,1038140,28,20022,-70
2022-07-23 12:30:51,7.88,4.32,26.10,99.90,1035942,28,20030,-71
2022-07-23 12:31:28,6.10,4.43,26.10,99.90,1034729,28,20018,-70
2022-07-23 12:31:59,5.30,4.70,26.10,99.90,1033109,28,20045,-70
2022-07-23 12:32:29,4.88,4.38,26.10,99.90,1035936,28,20026,-71
2022-07-23 12:33:01,5.82,4.90,26.10,99.90,1033778,28,20164,-71
2022-07-23 12:33:39,5.53,4.38,26.10,99.90,1035170,28,20030,-71
2022-07-23 12:34:15,5.93,4.80,26.20,99.90,1037319,28,20555,-70
2022-07-23 12:34:49,4.80,4.28,26.20,99.90,1035296,28,20517,-71
2022-07-23 12:35:22,6.45,4.78,26.10,99.90,1037527,28,20100,-71
2022-07-23 12:35:55,5.85,4.97,26.20,99.90,1034563,28,20030,-70
2022-07-23 12:36:39,5.38,4.50,26.20,99.90,1032106,28,20042,-69
2022-07-23 12:37:31,7.20,5.15,26.20,99.90,1034715,28,20470,-69
2022-07-23 12:38:06,5.85,5.15,26.30,99.90,1033822,28,20478,-70
2022-07-23 12:38:41,5.85,5.00,26.30,99.90,1035686,28,20060,-70
2022-07-23 12:39:11,5.65,4.32,26.30,99.90,1032003,28,20030,-69
2022-07-23 12:39:42,4.93,4.40,26.30,99.90,1031895,28,20026,-70
2022-07-23 12:40:27,5.35,4.50,26.40,99.90,1032550,28,20105,-69
2022-07-23 12:40:59,5.55,4.70,26.40,99.90,1033146,28,20029,-70
2022-07-23 12:41:51,5.00,4.45,26.40,99.90,1031556,28,20027,-70
2022-07-23 12:42:22,6.55,4.35,26.40,99.90,1031784,28,20034,-70
2022-07-23 12:42:55,4.82,4.32,26.40,99.90,1032304,28,20029,-70
2022-07-23 12:43:30,5.07,3.90,26.50,99.90,1034323,28,20010,-70
2022-07-23 12:44:14,4.38,3.97,26.40,99.90,1036541,28,20045,-68
2022-07-23 12:45:08,5.22,4.65,26.50,99.90,1034670,28,20033,-68
2022-07-23 12:45:50,5.28,4.38,26.50,99.80,1031814,28,20080,-69
2022-07-23 12:46:22,4.88,4.40,26.40,99.80,1032297,28,20018,-69
2022-07-23 12:46:52,5.65,4.70,26.40,99.80,1031860,28,20093,-70
2022-07-23 12:47:23,5.05,4.10,26.40,99.90,1034930,28,20014,-69
2022-07-23 12:47:59,5.93,4.43,26.40,99.90,1034300,28,20025,-70
2022-07-23 12:48:36,5.00,4.18,26.40,99.90,1031368,28,20069,-69
2022-07-23 12:49:07,7.03,4.95,26.40,99.90,1036613,28,20018,-69
2022-07-23 12:49:37,5.25,4.50,26.30,99.90,1034582,28,20033,-69
2022-07-23 12:50:28,8.02,5.53,26.40,99.90,1033333,28,20037,-70
2022-07-23 12:51:01,6.65,4.03,26.40,99.90,1032876,28,20576,-70
2022-07-23 12:51:32,6.00,4.47,26.30,99.90,1035521,28,20088,-70
2022-07-23 12:52:15,5.45,4.43,26.30,99.90,1034683,28,20027,-70
2022-07-23 12:52:46,6.43,5.03,26.40,99.90,1032392,28,20029,-70
2022-07-23 12:53:42,6.90,4.50,26.40,99.90,1035459,28,20048,-71
2022-07-23 12:54:13,5.25,4.30,26.30,99.90,1031649,28,20403,-68
2022-07-23 12:54:43,4.93,4.15,26.30,99.80,1031782,28,20033,-66
2022-07-23 12:55:27,6.97,4.18,26.30,99.90,1034061,28,20033,-66
2022-07-23 12:56:07,6.32,4.88,26.30,99.90,1035628,28,20389,-70
2022-07-23 12:56:43,6.15,4.35,26.30,99.90,1035857,28,20385,-70
2022-07-23 12:57:14,5.03,4.15,26.30,99.90,1035957,28,20056,-69
2022-07-23 12:57:47,5.00,4.30,26.30,99.70,1030830,28,20064,-70
2022-07-23 12:58:20,5.43,4.90,26.30,99.80,1034556,28,20022,-69
2022-07-23 12:58:57,5.63,4.60,26.30,99.80,1027600,28,20544,-70
2022-07-23 12:59:31,5.78,4.65,26.30,99.90,1032841,28,20026,-70
2022-07-23 13:00:09,4.60,4.20,26.30,99.90,1033064,28,20080,-70
2022-07-23 13:01:21,5.03,4.38,26.30,99.90,1033880,28,20072,-70
2022-07-23 13:01:58,5.57,4.38,26.30,99.90,1031925,28,20429,-70
2022-07-23 13:02:45,6.13,4.75,26.40,99.90,1037455,28,20472,-70
2022-07-23 13:03:33,5.20,4.45,26.40,99.90,1032164,28,20045,-70
2022-07-23 13:04:09,5.18,4.63,26.40,99.90,1033894,28,20018,-71
2022-07-23 13:04:40,5.07,4.45,26.40,99.80,1032513,28,20637,-70
2022-07-23 13:05:10,5.88,4.22,26.40,99.80,1034755,28,20030,-70
2022-07-23 13:05:42,7.90,4.95,26.40,99.80,1035151,28,20022,-69
2022-07-23 13:06:12,4.90,4.38,26.40,99.80,1033969,28,20041,-70
2022-07-23 13:06:47,5.60,4.13,26.40,99.80,1035457,28,20026,-71
2022-07-23 13:07:19,5.68,4.53,26.40,99.90,1034888,28,20061,-70
2022-07-23 13:07:50,5.47,4.25,26.30,99.90,1037075,28,20036,-70
2022-07-23 13:08:21,5.53,4.82,26.30,99.90,1035749,28,20504,-71
2022-07-23 13:08:52,5.05,4.45,26.30,99.90,1032608,28,20073,-70
2022-07-23 13:09:25,5.00,4.50,26.30,99.90,1034957,28,20524,-71
2022-07-23 13:09:56,5.55,4.20,26.30,99.90,1035158,28,20033,-70
2022-07-23 13:10:26,6.13,4.50,26.20,99.90,1034012,28,20061,-70
2022-07-23 13:10:58,5.63,4.32,26.30,99.90,1033684,28,20097,-70
2022-07-23 13:11:28,6.75,4.82,26.20,99.90,1035433,28,20398,-67
2022-07-23 13:12:00,5.03,4.13,26.20,99.90,1033284,28,20257,-68
2022-07-23 13:12:31,6.25,4.75,26.20,99.90,1031739,28,20506,-69
2022-07-23 13:13:01,7.30,4.60,26.20,99.90,1035544,28,20026,-67
2022-07-23 13:13:35,6.13,4.68,26.30,99.90,1033182,28,20084,-69
2022-07-23 13:14:05,5.60,4.47,26.30,99.90,1035348,28,20362,-70
2022-07-23 13:14:36,6.32,4.13,26.20,99.90,1035654,28,20109,-69
2022-07-23 13:15:07,4.68,4.18,26.30,99.90,1032853,28,20033,-68
2022-07-23 13:15:38,6.28,4.70,26.30,99.90,1032991,28,20113,-67
2022-07-23 13:16:09,5.45,4.60,26.30,99.90,1038390,28,20040,-68
2022-07-23 13:16:41,5.25,4.40,26.20,99.90,1032619,28,20390,-66
2022-07-23 13:17:11,5.72,4.57,26.20,99.90,1038125,28,20028,-67
2022-07-23 13:17:44,5.63,4.75,26.20,99.90,1036633,28,20491,-66
2022-07-23 13:18:16,5.10,4.18,26.20,99.90,1033675,28,20145,-68
2022-07-23 13:18:47,6.20,4.80,26.20,99.90,1035454,28,20018,-67
2022-07-23 13:19:19,5.38,4.75,26.20,99.90,1030706,28,20597,-67
2022-07-23 13:19:49,5.38,4.15,26.10,99.90,1032094,28,20018,-70
2022-07-23 13:20:20,6.25,4.40,26.10,99.90,1035519,28,20021,-67
2022-07-23 13:20:51,5.88,4.55,26.10,99.90,1031755,28,20375,-67
2022-07-23 13:21:23,5.65,4.90,26.10,99.90,1031896,28,20029,-67
2022-07-23 13:21:54,5.95,4.60,26.10,99.90,1035581,28,20018,-66
2022-07-23 13:22:24,5.85,4.57,26.00,99.90,1034291,28,20366,-67
2022-07-23 13:22:55,8.70,4.75,26.00,99.90,1033782,28,20033,-68
2022-07-23 13:23:26,5.30,4.68,26.00,99.90,1039650,28,20010,-67
2022-07-23 13:23:57,6.20,4.70,26.00,99.90,1035282,28,20384,-67
2022-07-23 13:24:28,6.57,4.45,25.90,99.90,1034557,28,20018,-67
2022-07-23 13:24:59,5.80,4.90,25.90,99.90,1032691,28,20010,-67
2022-07-23 13:25:30,5.25,4.32,25.90,99.90,1033354,28,20124,-67
2022-07-23 13:26:00,6.60,4.53,25.90,99.90,1033384,28,20019,-67
2022-07-23 13:26:31,4.68,4.20,25.90,99.90,1035550,28,20006,-67
2022-07-23 13:27:03,5.05,4.18,25.90,99.90,1033262,28,20030,-69
2022-07-23 13:27:34,6.50,4.93,25.90,99.90,1030931,28,20113,-67
2022-07-23 13:28:05,6.10,4.93,25.90,99.90,1033222,28,20050,-68
2022-07-23 13:28:35,5.65,4.50,25.90,99.90,1032740,28,20391,-68
2022-07-23 13:29:06,5.15,4.65,25.90,99.90,1033878,28,20014,-68
2022-07-23 13:29:37,10.52,4.90,25.90,99.90,1035345,28,20101,-68
2022-07-23 13:30:10,5.60,5.00,25.90,99.90,1032568,28,20014,-68
2022-07-23 13:30:42,6.72,4.93,25.90,99.90,1031542,28,20019,-68
2022-07-23 13:31:13,4.85,4.40,25.90,99.90,1034324,28,20017,-68
2022-07-23 13:31:44,7.22,4.13,25.90,99.90,1032578,28,20017,-68
2022-07-23 13:32:15,9.07,4.93,25.90,99.90,1034357,28,20017,-68
2022-07-23 13:32:47,6.57,4.88,25.90,99.90,1034298,28,20018,-68
2022-07-23 13:33:20,4.53,4.10,25.90,99.90,1031909,28,20060,-68
2022-07-23 13:33:51,5.15,4.50,25.90,99.90,1031754,28,20056,-68
2022-07-23 13:34:22,7.22,4.82,25.90,99.90,1030350,28,20064,-67
2022-07-23 13:34:53,5.40,4.72,25.90,99.90,1031062,28,20536,-69
2022-07-23 13:35:24,5.63,3.97,26.00,99.90,1031196,28,20478,-68
2022-07-23 13:35:55,5.80,4.50,26.00,99.90,1034201,28,20022,-69
2022-07-23 13:36:26,5.18,4.40,26.00,99.90,1031741,28,20014,-68
2022-07-23 13:36:56,5.22,4.57,26.00,99.90,1032672,28,20544,-67
2022-07-23 13:37:27,6.53,4.40,26.00,99.90,1033703,28,20121,-69
2022-07-23 13:37:58,7.95,4.95,26.10,99.90,1032972,28,20018,-69
2022-07-23 13:38:29,5.72,4.57,26.10,99.90,1035746,28,20403,-68
2022-07-23 13:39:00,5.80,4.88,26.10,99.90,1033620,28,20506,-68
2022-07-23 13:39:30,5.30,4.70,26.20,99.90,1031532,28,20018,-68
2022-07-23 13:40:02,5.63,5.00,26.20,99.90,1033406,28,20531,-69
2022-07-23 13:40:42,5.32,4.82,26.20,99.90,1033380,28,21337,-68
2022-07-23 13:41:12,4.63,3.83,26.30,99.90,1034760,28,20014,-67
2022-07-23 13:41:43,5.82,4.18,26.30,99.90,1035008,28,20018,-66
2022-07-23 13:42:14,5.88,5.20,26.30,99.90,1032378,28,20104,-69
2022-07-23 13:42:44,6.05,4.35,26.30,99.90,1031547,28,20027,-68
2022-07-23 13:43:17,7.25,4.70,26.30,99.90,1033778,28,20045,-68
2022-07-23 13:43:49,5.70,4.15,26.30,99.90,1031814,28,20035,-68
2022-07-23 13:44:20,5.25,4.32,26.40,99.90,1031220,28,20109,-68
2022-07-23 13:44:50,7.68,5.05,26.40,99.90,1030422,28,20019,-66
2022-07-23 13:45:21,5.47,4.97,26.40,99.90,1035041,28,20040,-67
2022-07-23 13:45:53,6.18,5.38,26.40,99.90,1035425,28,20022,-68
2022-07-23 13:46:24,7.05,5.18,26.40,99.90,1034153,28,20045,-68
2022-07-23 13:46:54,5.50,4.93,26.50,99.90,1035133,28,20022,-67
2022-07-23 13:47:25,6.32,4.55,26.40,99.90,1034776,28,20021,-68
2022-07-23 13:47:56,6.10,4.40,26.40,99.90,1030390,28,20042,-68
2022-07-23 13:48:28,6.40,5.13,26.40,99.90,1031248,28,20113,-68
2022-07-23 13:48:59,7.47,5.05,26.40,99.90,1032891,28,20380,-68
2022-07-23 13:49:30,5.00,4.03,26.40,99.90,1033187,28,20025,-68
2022-07-23 13:50:00,6.30,4.40,26.40,99.90,1033921,28,20025,-67
2022-07-23 13:50:32,6.00,4.53,26.40,99.90,1035327,28,20489,-68
2022-07-23 13:51:02,6.53,5.35,26.40,99.90,1033017,28,21589,-68
2022-07-23 13:51:33,11.63,5.35,26.40,99.90,1031158,28,20023,-67
2022-07-23 13:52:05,5.63,4.63,26.40,99.90,1033898,28,20026,-68
2022-07-23 13:52:35,4.97,4.47,26.40,99.90,1036396,28,20544,-69
2022-07-23 13:53:11,4.35,3.95,26.50,99.90,1037933,28,20014,-67
2022-07-23 13:53:42,5.65,4.72,26.50,99.90,1035739,28,20014,-68
2022-07-23 13:54:12,5.00,4.35,26.40,99.90,1035015,28,20022,-68
2022-07-23 13:54:43,5.53,3.92,26.50,99.90,1036076,28,20018,-67
2022-07-23 13:55:14,5.80,4.97,26.50,99.90,1027805,28,20022,-66
2022-07-23 13:55:46,6.40,4.68,26.50,99.90,1030433,28,20057,-69
2022-07-23 13:56:17,8.85,4.97,26.50,99.90,1032451,28,20010,-67
2022-07-23 13:56:47,6.25,5.10,26.50,99.90,1035212,28,20026,-68
2022-07-23 13:57:18,5.22,4.55,26.50,99.90,1033121,28,20466,-68
2022-07-23 13:57:49,6.20,4.75,26.50,99.90,1032065,28,20034,-67
2022-07-23 13:58:20,6.03,5.05,26.40,99.90,1035345,28,20076,-67
2022-07-23 13:58:51,5.72,4.88,26.40,99.90,1033331,28,20101,-67
2022-07-23 13:59:22,8.25,4.55,26.40,99.90,1036353,28,20030,-67
2022-07-23 13:59:53,5.97,4.88,26.40,99.90,1035163,28,20026,-65
2022-07-23 14:00:24,5.32,4.72,26.30,99.90,1032393,28,20034,-68
2022-07-23 14:00:55,6.72,5.00,26.30,99.90,1033136,28,20070,-67
2022-07-23 14:01:26,5.25,4.72,26.30,99.90,1035036,28,20018,-67
2022-07-23 14:01:57,5.90,4.80,26.20,99.90,1033547,28,20345,-72
2022-07-23 14:02:27,7.00,5.13,26.20,99.90,1036195,28,20523,-68
2022-07-23 14:03:00,7.32,4.80,26.20,99.90,1034847,28,20045,-68
2022-07-23 14:03:31,7.10,4.70,26.20,99.90,1034065,28,20478,-67
2022-07-23 14:04:02,6.88,4.80,26.20,99.90,1035537,28,20025,-69
2022-07-23 14:04:33,6.70,5.10,26.10,99.90,1034306,28,20376,-69
2022-07-23 14:05:07,5.60,4.82,26.10,99.90,1034706,28,20465,-69
2022-07-23 14:05:37,9.75,5.05,26.20,99.90,1036525,28,20496,-69
2022-07-23 14:06:08,6.88,4.13,26.10,99.90,1033296,28,20037,-69
2022-07-23 14:06:39,5.28,4.28,26.10,99.90,1032409,28,20015,-69
2022-07-23 14:07:10,5.20,4.30,26.20,99.90,1035336,28,20018,-68
2022-07-23 14:07:42,5.05,4.53,26.10,99.90,1033130,28,20030,-67
2022-07-23 14:08:13,7.55,4.60,26.20,99.90,1036246,28,20028,-64
2022-07-23 14:08:44,5.50,4.57,26.10,99.90,1035817,28,20117,-67
2022-07-23 14:09:15,6.10,4.85,26.20,99.90,1035748,28,20021,-67
2022-07-23 14:09:46,5.32,4.70,26.20,99.90,1036410,28,20446,-68
2022-07-23 14:10:18,6.85,4.57,26.20,99.90,1037065,28,20029,-66
2022-07-23 14:10:49,5.75,4.70,26.30,99.90,1036438,28,20453,-68
2022-07-23 14:11:20,6.38,4.90,26.30,99.90,1037037,28,20124,-68
2022-07-23 14:11:50,5.72,4.85,26.30,99.90,1035383,28,20390,-66
2022-07-23 14:12:21,5.70,4.68,26.30,99.90,1033242,28,20427,-64
2022-07-23 14:12:56,6.18,4.43,26.30,99.90,1033042,28,20015,-68
2022-07-23 14:13:26,7.47,4.78,26.40,99.90,1035002,28,20045,-67
2022-07-23 14:13:58,6.15,4.80,26.40,99.90,1033694,28,20429,-66
2022-07-23 14:14:29,5.82,4.57,26.40,99.90,1036408,28,20021,-67
2022-07-23 14:15:00,5.57,4.40,26.40,99.90,1038559,28,20485,-66
2022-07-23 14:15:31,5.65,4.20,26.50,99.90,1036224,28,20025,-67
2022-07-23 14:16:02,5.38,4.50,26.50,99.90,1038264,28,20022,-68
2022-07-23 14:16:33,6.43,4.50,26.50,99.90,1037661,28,20135,-67
2022-07-23 14:17:05,6.97,4.25,26.50,99.90,1034666,28,20022,-67
2022-07-23 14:17:38,6.38,4.80,26.50,99.90,1033301,28,20477,-68
2022-07-23 14:18:09,5.82,4.55,26.50,99.90,1033993,28,20046,-67
2022-07-23 14:18:40,6.03,4.68,26.50,99.90,1032328,28,20014,-66
2022-07-23 14:19:11,4.78,4.05,26.50,99.90,1032321,28,20018,-67
2022-07-23 14:19:42,8.73,4.65,26.50,99.90,1034414,28,20381,-67
2022-07-23 14:20:14,5.30,4.68,26.50,99.90,1035962,28,20026,-67
2022-07-23 14:20:45,5.85,4.60,26.50,99.90,1031451,28,20014,-67
2022-07-23 14:21:15,4.88,4.38,26.50,99.90,1032026,28,20490,-67
2022-07-23 14:21:48,6.05,4.20,26.50,99.90,1036199,28,20381,-67
2022-07-23 14:22:19,6.80,4.85,26.50,99.90,1032206,28,20026,-66
2022-07-23 14:22:49,5.65,4.55,26.50,99.90,1039178,28,20106,-66
2022-07-23 14:23:20,6.28,4.07,26.60,99.90,1040247,28,20025,-67
2022-07-23 14:23:51,7.38,4.70,26.60,99.90,1039094,28,20053,-68
2022-07-23 14:24:21,4.85,4.22,26.60,99.90,1035500,28,20048,-68
2022-07-23 14:24:52,5.60,5.00,26.60,99.90,1036021,28,20152,-67
2022-07-23 14:25:23,5.40,4.75,26.60,99.90,1035027,28,20018,-67
2022-07-23 14:25:54,6.00,4.45,26.60,99.90,1033088,28,20055,-66
2022-07-23 14:26:25,7.50,5.28,26.60,99.90,1036480,28,20026,-67
2022-07-23 14:26:56,6.28,4.85,26.60,99.90,1034940,28,20552,-64
2022-07-23 14:27:27,5.88,4.63,26.60,99.90,1031726,28,20018,-67
2022-07-23 14:27:58,5.40,4.28,26.60,99.90,1033733,28,20023,-67
2022-07-23 14:28:29,5.60,4.80,26.60,99.90,1034746,28,20351,-67
2022-07-23 14:29:00,5.10,4.50,26.60,99.90,1035990,28,20026,-66
2022-07-23 14:29:31,4.82,4.28,26.60,99.90,1036315,28,20018,-68
2022-07-23 14:30:03,4.82,4.10,26.60,99.90,1034842,28,20033,-68
2022-07-23 14:30:34,5.68,4.28,26.60,99.90,1036124,28,20085,-69
2022-07-23 14:31:06,4.82,4.32,26.60,99.90,1035753,28,20029,-69
2022-07-23 14:31:36,5.75,4.40,26.60,99.90,1034833,28,20032,-67
2022-07-23 14:32:07,5.28,4.57,26.60,99.90,1035247,28,20433,-68
2022-07-23 14:32:38,5.32,4.57,26.60,99.90,1036021,28,20052,-68
2022-07-23 14:33:09,7.40,4.93,26.60,99.90,1033293,28,20045,-68
2022-07-23 14:33:40,5.30,4.15,26.60,99.90,1032114,28,20014,-67
2022-07-23 14:34:11,6.18,4.78,26.50,99.90,1035019,28,20096,-68
2022-07-23 14:34:42,5.38,4.57,26.50,99.90,1032841,28,20104,-68
2022-07-23 14:35:13,5.90,4.90,26.50,99.90,1035504,28,20022,-68
2022-07-23 14:35:43,7.60,4.65,26.50,99.90,1035450,28,20025,-66
2022-07-23 14:36:15,4.68,4.20,26.50,99.90,1035457,28,20501,-68
2022-07-23 14:36:45,5.22,4.50,26.50,99.90,1036109,28,20383,-69
2022-07-23 14:37:16,5.30,4.35,26.50,99.90,1034794,28,20036,-67
2022-07-23 14:37:47,6.53,4.32,26.50,99.90,1035307,28,20573,-67
2022-07-23 14:38:18,5.97,4.13,26.50,99.90,1032315,28,20443,-67
2022-07-23 14:38:49,5.07,4.47,26.50,99.90,1032077,28,20049,-68
2022-07-23 14:39:19,4.93,4.25,26.50,99.90,1031913,28,20729,-68
2022-07-23 14:39:51,4.65,3.85,26.50,99.90,1032651,28,20073,-67
2022-07-23 14:40:22,5.53,3.95,26.50,99.90,1035271,28,20033,-68
2022-07-23 14:40:53,4.55,3.90,26.50,99.90,1033135,28,20061,-68
2022-07-23 14:41:24,4.90,4.20,26.40,99.90,1039877,28,20599,-69
2022-07-23 14:41:54,6.07,4.63,26.50,99.90,1039076,28,20112,-67
2022-07-23 14:42:26,3.90,3.50,26.50,99.90,1040213,28,20033,-68
2022-07-23 14:42:56,5.68,4.57,26.50,99.90,1035803,28,20095,-67
2022-07-23 14:43:27,4.97,3.83,26.50,99.90,1034478,28,20041,-68
2022-07-23 14:43:58,5.72,4.07,26.50,99.90,1033529,28,20038,-67
2022-07-23 14:44:29,4.50,4.05,26.50,99.90,1031231,28,20085,-67
2022-07-23 14:44:59,6.60,4.47,26.50,99.90,1034130,28,20474,-68
2022-07-23 14:45:30,4.40,3.85,26.50,99.90,1035410,28,20101,-67
2022-07-23 14:46:01,6.00,4.00,26.60,99.90,1035523,28,20490,-68
2022-07-23 14:46:32,4.65,4.18,26.60,99.90,1034020,28,20370,-68
2022-07-23 14:47:04,4.80,4.30,26.60,99.90,1034190,28,20037,-68
2022-07-23 14:47:35,4.97,3.80,26.60,99.80,1035536,28,20018,-68
2022-07-23 14:48:05,3.95,3.55,26.60,99.70,1033425,28,20390,-68
2022-07-23 14:48:37,3.92,3.53,26.60,99.40,1032227,28,20433,-67
2022-07-23 14:49:08,5.60,3.97,26.60,99.40,1035008,28,20375,-69
2022-07-23 14:49:38,4.13,3.42,26.60,99.40,1033190,28,20025,-68
2022-07-23 14:50:09,7.00,3.88,26.60,99.50,1035102,28,20454,-67
2022-07-23 14:50:40,4.22,3.58,26.60,99.50,1036239,28,20030,-69
2022-07-23 14:51:11,6.10,3.88,26.60,99.20,1032918,28,20021,-68
2022-07-23 14:51:43,4.00,3.60,26.60,99.10,1032065,28,20587,-67
2022-07-23 14:52:14,3.78,3.15,26.60,99.10,1035211,28,20037,-66
2022-07-23 14:52:44,4.38,3.25,26.60,99.00,1033167,28,20470,-67
2022-07-23 14:53:15,4.38,3.63,26.60,99.00,1035831,28,20010,-68
2022-07-23 14:53:46,5.00,3.33,26.60,98.90,1035112,28,20026,-67
2022-07-23 14:54:17,3.78,3.38,26.50,98.80,1033033,28,20556,-67
2022-07-23 14:54:48,5.15,3.38,26.50,98.80,1032319,28,20050,-68
2022-07-23 14:55:19,3.28,2.97,26.50,99.00,1035044,28,20014,-66
2022-07-23 14:55:49,6.55,3.75,26.50,98.80,1032924,28,20501,-67
2022-07-23 14:56:20,3.75,3.33,26.50,98.70,1036207,28,20498,-68
2022-07-23 14:56:51,3.88,3.50,26.40,98.80,1034982,28,20429,-67
2022-07-23 14:57:22,4.13,3.65,26.40,98.50,1032195,28,20065,-67
2022-07-23 14:57:53,4.38,3.97,26.40,98.40,1032644,28,20453,-68
2022-07-23 14:58:24,5.07,3.60,26.40,98.30,1034940,28,20386,-68
2022-07-23 14:58:55,4.43,4.03,26.30,98.50,1033169,28,20034,-67
2022-07-23 14:59:27,4.60,3.78,26.30,98.40,1036195,28,20018,-68
2022-07-23 14:59:58,4.00,3.60,26.30,98.30,1033974,28,20025,-69
2022-07-23 15:00:28,3.70,3.38,26.30,98.30,1032276,28,20019,-67
2022-07-23 15:00:59,4.50,3.50,26.30,98.30,1033693,28,20021,-68
2022-07-23 15:01:30,4.55,3.95,26.30,98.30,1034529,28,20022,-69
2022-07-23 15:02:01,4.70,3.90,26.30,98.20,1035498,28,20068,-67
2022-07-23 15:02:32,6.80,3.92,26.30,98.20,1035933,28,20018,-68
2022-07-23 15:03:03,5.15,3.50,26.30,98.30,1034538,28,20033,-68
2022-07-23 15:03:34,4.50,3.42,26.30,98.40,1036149,28,20026,-68
2022-07-23 15:04:06,5.35,4.32,26.20,98.40,1033317,28,20284,-66
2022-07-23 15:04:37,4.40,3.97,26.20,98.50,1031186,28,20069,-68
2022-07-23 15:05:08,4.30,3.90,26.20,98.50,1033449,28,20052,-69
2022-07-23 15:05:38,5.57,4.13,26.20,98.50,1035929,28,20225,-68
2022-07-23 15:06:09,6.93,3.97,26.20,98.60,1032847,28,20489,-67
2022-07-23 15:06:41,4.50,3.70,26.20,98.60,1032266,28,20022,-68
2022-07-23 15:07:11,4.93,3.67,26.20,98.70,1038986,28,20060,-68
2022-07-23 15:07:42,6.25,3.90,26.20,98.70,1035047,28,20020,-68
2022-07-23 15:08:13,4.78,4.00,26.20,98.70,1039196,28,20038,-65
2022-07-23 15:08:44,4.63,3.63,26.20,98.90,1039370,28,20036,-65
2022-07-23 15:09:14,4.15,3.60,26.20,98.90,1032924,28,20340,-67
2022-07-23 15:09:45,4.68,4.03,26.20,98.80,1032117,28,20042,-67
2022-07-23 15:10:16,4.13,3.50,26.20,98.80,1034935,28,20021,-66
2022-07-23 15:10:47,4.30,3.90,26.20,99.00,1032892,28,20112,-65
2022-07-23 15:11:17,5.25,4.35,26.20,99.00,1036143,28,20022,-67
2022-07-23 15:11:48,4.22,3.53,26.20,98.90,1035084,28,20080,-66
2022-07-23 15:12:19,6.50,4.05,26.10,99.00,1032888,28,20022,-66
2022-07-23 15:12:50,5.45,3.83,26.10,98.90,1032245,28,20081,-67
2022-07-23 15:13:23,5.38,3.80,26.10,98.90,1034705,28,20026,-67
2022-07-23 15:13:55,5.25,4.38,26.10,99.00,1036048,28,20033,-68
2022-07-23 15:14:26,4.57,3.97,26.10,98.90,1035787,28,20053,-68
2022-07-23 15:14:56,5.25,3.92,26.10,98.90,1034568,28,20036,-68
2022-07-23 15:15:27,5.80,4.10,26.10,98.90,1031776,28,20030,-67
2022-07-23 15:15:58,5.22,3.85,26.10,98.90,1027960,28,20121,-68
2022-07-23 15:16:29,4.05,3.40,26.10,98.90,1030602,28,20105,-68
2022-07-23 15:17:00,7.18,3.85,26.10,98.90,1025452,28,20051,-67
2022-07-23 15:17:32,3.88,3.40,26.00,99.00,1031407,28,20022,-68
2022-07-23 15:18:02,4.72,3.63,26.00,99.10,1033505,28,20002,-67
2022-07-23 15:18:33,8.05,4.03,26.10,99.20,1031841,28,20069,-67
2022-07-23 15:19:04,4.35,3.95,26.10,99.20,1034047,28,20025,-68
2022-07-23 15:19:35,5.28,3.67,26.00,99.30,1033540,28,20542,-67
2022-07-23 15:20:07,4.43,3.80,26.00,99.30,1034365,28,20077,-67
2022-07-23 15:20:38,5.32,4.05,26.00,99.30,1036140,28,20006,-66
2022-07-23 15:21:09,4.07,3.50,26.00,99.40,1036568,28,20104,-67
2022-07-23 15:21:40,6.03,3.80,26.00,99.40,1035810,28,20093,-67
2022-07-23 15:22:10,5.20,4.40,26.00,99.40,1038719,28,20010,-66
2022-07-23 15:22:41,4.13,3.60,26.00,99.30,1036226,28,20476,-67
2022-07-23 15:23:12,4.60,4.07,26.00,99.40,1035033,28,20026,-67
2022-07-23 15:23:43,4.40,3.60,26.00,99.40,1035669,28,20034,-67
2022-07-23 15:24:13,5.72,4.13,26.00,99.50,1034480,28,20037,-66
2022-07-23 15:24:44,4.50,4.10,25.90,99.40,1035813,28,20068,-67
2022-07-23 15:25:15,7.90,4.25,25.90,99.50,1034726,28,20500,-66
2022-07-23 15:25:46,7.25,3.90,25.90,99.50,1032663,28,20080,-66
2022-07-23 15:26:17,5.22,4.25,25.90,99.50,1035509,28,20018,-67
2022-07-23 15:26:48,4.70,3.85,25.90,99.50,1034486,28,20026,-65
2022-07-23 15:27:19,5.15,4.10,25.90,99.40,1032368,28,20065,-67
2022-07-23 15:27:50,4.72,4.25,25.90,99.50,1033779,28,20581,-67
2022-07-23 15:28:21,5.53,4.03,25.90,99.60,1034573,28,20022,-66
2022-07-23 15:28:52,5.72,4.20,25.90,99.70,1033170,28,20569,-67
2022-07-23 15:29:23,4.22,3.83,25.90,99.70,1035653,28,20318,-68
2022-07-23 15:29:54,5.35,4.32,25.90,99.60,1032126,28,20015,-67
2022-07-23 15:30:26,8.13,4.20,25.90,99.60,1032014,28,20048,-68
2022-07-23 15:30:56,4.43,3.25,25.90,99.60,1033127,28,20473,-68
2022-07-23 15:31:27,5.80,4.40,25.90,99.70,1034408,28,20097,-66
2022-07-23 15:31:58,4.75,4.18,25.90,99.70,1034741,28,20018,-67
2022-07-23 15:32:29,5.25,4.30,25.90,99.70,1036081,28,20036,-68
2022-07-23 15:32:59,4.93,4.38,25.90,99.80,1034340,28,20457,-67
2022-07-23 15:33:30,6.47,4.63,25.90,99.70,1031837,28,20028,-67
2022-07-23 15:34:01,4.68,3.90,25.90,99.70,1033495,28,20226,-67
2022-07-23 15:34:32,4.88,4.38,25.90,99.70,1033550,28,20014,-68
2022-07-23 15:35:05,5.05,4.45,25.90,99.70,1033915,28,20026,-67
2022-07-23 15:35:35,5.70,4.10,25.90,99.70,1035956,28,20014,-66
2022-07-23 15:36:07,4.45,4.05,25.90,99.80,1033273,28,20026,-67
2022-07-23 15:36:37,4.75,4.05,25.80,99.70,1032160,28,20077,-65
2022-07-23 15:37:08,7.03,4.55,25.80,99.80,1034480,28,20108,-67
2022-07-23 15:37:40,5.63,4.25,25.80,99.90,1032279,28,20026,-67
2022-07-23 15:38:11,5.07,4.50,25.80,99.90,1034932,28,20033,-67
2022-07-23 15:38:41,4.88,4.20,25.80,99.90,1036173,28,20469,-66
2022-07-23 15:39:13,4.43,3.95,25.80,99.90,1032309,28,20013,-67
2022-07-23 15:39:43,4.72,4.00,25.80,99.90,1031982,28,20049,-68
2022-07-23 15:40:14,4.00,3.60,25.80,99.90,1034082,28,20405,-65
2022-07-23 15:40:45,5.20,4.60,25.80,99.90,1032892,28,20034,-67
2022-07-23 15:41:16,5.47,4.15,25.80,99.90,1035264,28,20025,-66
2022-07-23 15:41:46,5.93,4.35,25.80,99.90,1034741,28,20018,-66
2022-07-23 15:42:17,4.68,3.88,25.80,99.90,1035032,28,20018,-68
2022-07-23 15:42:48,6.65,4.25,25.80,99.90,1036068,28,20018,-66
2022-07-23 15:43:19,5.40,4.10,25.80,99.90,1031677,28,20022,-67
2022-07-23 15:43:50,4.13,3.72,25.80,99.90,1034247,28,20023,-66
2022-07-23 15:44:21,5.32,4.03,25.80,99.90,1036041,28,20018,-67
2022-07-23 15:44:51,4.85,4.18,25.70,99.90,1033310,28,20022,-67
2022-07-23 15:45:22,5.65,4.30,25.70,99.90,1034952,28,20025,-67
2022-07-23 15:45:53,5.45,4.18,25.70,99.90,1031411,28,20057,-68
2022-07-23 15:46:24,5.47,4.25,25.80,99.90,1030524,28,20087,-66
2022-07-23 15:46:56,6.45,4.70,25.70,99.90,1031651,28,20027,-67
2022-07-23 15:47:27,4.30,3.90,25.70,99.90,1031602,28,20022,-68
2022-07-23 15:47:58,5.22,4.47,25.70,99.90,1033939,28,20022,-66
2022-07-23 15:48:29,5.07,3.90,25.70,99.90,1031619,28,20449,-68
2022-07-23 15:49:00,5.65,4.13,25.70,99.90,1033291,28,20045,-65
2022-07-23 15:49:31,6.38,4.43,25.70,99.90,1034236,28,20120,-67
2022-07-23 15:50:02,5.05,3.97,25.70,99.90,1033637,28,20330,-67
2022-07-23 15:50:32,7.20,4.20,25.70,99.90,1036073,28,20022,-67
2022-07-23 15:51:05,4.57,4.10,25.70,99.90,1033488,28,20109,-68
2022-07-23 15:51:36,5.00,4.43,25.70,99.90,1031679,28,20026,-68
2022-07-23 15:52:09,7.78,3.88,25.70,99.90,1033939,28,20105,-68
2022-07-23 15:52:40,5.22,4.38,25.70,99.90,1033197,28,20018,-69
2022-07-23 15:53:10,5.20,4.30,25.70,99.90,1034691,28,20026,-67
2022-07-23 15:53:42,4.35,3.95,25.70,99.90,1035990,28,20025,-67
2022-07-23 15:54:12,6.57,3.80,25.70,99.90,1032200,28,20109,-67
2022-07-23 15:54:43,5.95,4.22,25.70,99.90,1031992,28,20026,-68
2022-07-23 15:55:14,5.75,4.20,25.70,99.90,1034890,28,20028,-65
2022-07-23 15:55:46,4.88,4.05,25.70,99.90,1032671,28,20557,-68
2022-07-23 15:56:16,5.80,4.47,25.70,99.90,1035245,28,20037,-67
2022-07-23 15:56:47,5.25,3.83,25.70,99.90,1034576,28,20505,-65
2022-07-23 15:57:18,4.82,4.22,25.70,99.90,1032942,28,20026,-67
2022-07-23 15:57:50,5.15,4.28,25.70,99.90,1035433,28,20374,-68
2022-07-23 15:58:20,4.88,3.92,25.80,99.90,1034654,28,20010,-67
2022-07-23 15:58:51,4.80,3.88,25.80,99.90,1032812,28,20022,-68
2022-07-23 15:59:22,5.25,4.22,25.80,99.90,1035977,28,20018,-67
2022-07-23 15:59:56,4.40,3.80,25.80,99.90,1034799,28,20156,-68
2022-07-23 16:00:26,5.53,4.57,25.80,99.90,1032276,28,20018,-67
2022-07-23 16:00:57,4.18,3.78,25.80,99.90,1033068,28,20101,-67
2022-07-23 16:01:29,6.28,4.40,25.80,99.90,1034458,28,20021,-66
2022-07-23 16:01:59,5.93,3.88,25.90,99.90,1033458,28,20493,-67
2022-07-23 16:02:30,5.35,4.30,25.90,99.90,1035778,28,20006,-66
2022-07-23 16:03:01,6.22,4.32,25.90,99.90,1033952,28,20018,-66
2022-07-23 16:03:35,4.60,4.05,25.90,99.90,1031854,28,20101,-68
2022-07-23 16:04:06,5.35,4.05,25.90,99.90,1034449,28,20370,-67
2022-07-23 16:04:37,4.82,4.18,25.90,99.90,1034514,28,20045,-68
2022-07-23 16:05:26,4.75,3.85,26.00,99.90,1039606,28,20053,-67
2022-07-23 16:05:57,6.30,4.70,26.00,99.90,1038270,28,20079,-67
2022-07-23 16:06:28,5.28,4.15,26.10,99.90,1039591,28,20060,-68
2022-07-23 16:06:59,6.80,4.53,26.10,99.90,1036871,28,20100,-66
2022-07-23 16:07:30,5.57,4.40,26.10,99.90,1037398,28,20413,-68
2022-07-23 16:08:03,3.95,3.53,26.20,99.90,1037329,28,20029,-67
2022-07-23 16:08:34,7.35,4.38,26.20,99.90,1035596,28,20018,-67
2022-07-23 16:09:05,4.30,3.90,26.20,99.90,1033163,28,20028,-68
2022-07-23 16:09:36,5.53,4.28,26.20,99.90,1031448,28,20491,-68
2022-07-23 16:10:08,6.65,3.95,26.20,99.90,1031828,28,20077,-66
2022-07-23 16:10:39,7.25,3.97,26.20,99.90,1032994,28,20053,-67
2022-07-23 16:11:09,5.03,4.15,26.20,99.90,1034463,28,20544,-68
2022-07-23 16:11:40,5.97,3.70,26.30,99.90,1031732,28,20018,-68
2022-07-23 16:12:11,5.85,4.25,26.30,99.90,1032253,28,20041,-67
2022-07-23 16:12:42,5.45,4.63,26.30,99.90,1031954,28,20550,-68
2022-07-23 16:13:13,5.22,4.35,26.30,99.90,1034857,28,20017,-67
2022-07-23 16:13:44,5.18,4.25,26.30,99.90,1032310,28,20010,-68
2022-07-23 16:14:15,5.63,4.35,26.30,99.90,1035340,28,20520,-68
2022-07-23 16:14:46,8.57,4.10,26.30,99.90,1035078,28,20386,-67
2022-07-23 16:15:17,4.90,4.20,26.30,99.90,1032509,28,20100,-65
2022-07-23 16:15:47,5.85,4.40,26.30,99.80,1031888,28,20448,-68
2022-07-23 16:16:19,4.43,3.90,26.30,99.60,1038339,28,20013,-66
2022-07-23 16:16:50,5.40,4.20,26.30,99.70,1039075,28,20022,-68
2022-07-23 16:17:20,4.95,4.25,26.20,99.60,1039555,28,20064,-68
2022-07-23 16:17:51,4.22,3.80,26.20,99.60,1038106,28,20033,-66
2022-07-23 16:18:24,5.68,4.28,26.20,99.50,1032430,28,20105,-68
2022-07-23 16:18:55,5.03,4.53,26.20,99.30,1032969,28,20109,-68
2022-07-23 16:19:26,5.05,4.55,26.20,99.40,1034737,28,20478,-69
2022-07-23 16:19:57,5.18,4.13,26.30,99.40,1033539,28,20153,-67
2022-07-23 16:20:28,5.97,4.38,26.20,99.30,1035896,28,20022,-69
2022-07-23 16:20:59,6.82,4.43,26.20,99.30,1033531,28,20379,-67
2022-07-23 16:21:29,5.10,4.47,26.20,99.30,1035397,28,20125,-68
2022-07-23 16:22:00,6.68,4.75,26.20,99.40,1035548,28,20047,-68
2022-07-23 16:22:31,6.10,4.07,26.20,99.40,1033861,28,20557,-65
2022-07-23 16:23:02,4.85,4.35,26.20,99.50,1035099,28,20597,-68
2022-07-23 16:23:33,5.70,4.18,26.20,99.50,1035453,28,20509,-66
2022-07-23 16:24:04,7.50,4.32,26.10,99.50,1033337,28,20037,-68
2022-07-23 16:24:35,5.38,4.38,26.10,99.40,1031602,28,20023,-66
2022-07-23 16:25:07,5.72,4.30,26.10,99.50,1034132,28,20026,-67
2022-07-23 16:25:38,4.80,4.13,26.10,99.50,1034031,28,20531,-68
2022-07-23 16:26:09,5.22,4.07,26.10,99.50,1035622,28,20038,-67
2022-07-23 16:26:40,4.50,3.70,26.10,99.50,1035577,28,20043,-67
2022-07-23 16:27:11,5.22,4.03,26.10,99.70,1034143,28,20057,-66
2022-07-23 16:27:42,7.40,4.13,26.10,99.60,1035273,28,20014,-67
2022-07-23 16:28:12,4.55,3.95,26.10,99.60,1035900,28,20010,-67
2022-07-23 16:28:44,5.78,4.22,26.10,99.20,1032586,28,20367,-67
2022-07-23 16:29:15,11.38,7.38,26.10,99.10,1035322,28,20014,-67
2022-07-23 16:29:45,21.83,13.43,26.10,99.30,1035088,28,20530,-66
2022-07-23 16:30:16,27.88,15.45,26.10,99.20,1034986,28,20014,-68
2022-07-23 16:30:47,11.27,7.35,26.10,99.30,1035717,28,20113,-67
2022-07-23 16:31:17,11.68,8.35,26.10,99.00,1034531,28,20014,-67
2022-07-23 16:31:48,11.23,6.70,26.10,99.00,1034834,28,20025,-66
2022-07-23 16:32:19,6.65,5.65,26.10,99.40,1031685,28,20463,-67
2022-07-23 16:32:50,8.55,5.25,26.10,99.30,1031287,28,20033,-67
2022-07-23 16:33:20,6.75,5.00,26.10,99.50,1032591,28,20501,-68
2022-07-23 16:33:51,6.30,4.95,26.10,99.50,1032121,28,20026,-67
2022-07-23 16:34:22,9.23,6.03,26.10,99.20,1034934,28,20097,-68
2022-07-23 16:34:53,6.57,5.45,26.10,99.10,1035738,28,20060,-66
2022-07-23 16:35:24,7.68,4.60,26.10,99.10,1039693,28,20456,-68
2022-07-23 16:35:54,6.30,4.22,26.10,99.20,1038467,28,20021,-68
2022-07-23 16:36:25,5.80,4.60,26.10,99.20,1031576,28,20117,-66
2022-07-23 16:36:56,5.05,4.55,26.10,99.30,1032363,28,20069,-67
2022-07-23 16:37:27,5.07,4.18,26.10,99.30,1025838,28,20086,-66
2022-07-23 16:38:00,5.70,4.10,26.10,99.20,1031383,28,20029,-67
2022-07-23 16:38:34,5.57,3.90,26.00,99.10,1035545,28,20045,-66
2022-07-23 16:39:05,6.82,4.55,26.00,99.00,1031323,28,21309,-68
2022-07-23 16:39:36,6.57,4.88,26.00,99.00,1035111,28,20048,-67
2022-07-23 16:40:08,5.03,4.43,26.00,99.00,1035116,28,20018,-68
2022-07-23 16:40:39,4.72,4.00,26.00,99.00,1035097,28,20429,-67
2022-07-23 16:41:10,5.18,4.40,26.00,99.00,1035679,28,20014,-68
2022-07-23 16:41:41,5.45,4.32,26.00,99.00,1033508,28,20045,-68
2022-07-23 16:42:11,5.07,4.45,26.00,99.00,1033901,28,20030,-67
2022-07-23 16:42:42,5.38,4.70,26.00,99.00,1035885,28,20017,-68
2022-07-23 16:43:13,9.77,4.30,25.90,98.90,1035723,28,20474,-68
2022-07-23 16:43:44,5.50,4.53,26.00,99.00,1032321,28,20072,-67
2022-07-23 16:44:14,9.15,5.43,26.00,99.00,1035119,28,20018,-68
2022-07-23 16:44:45,5.05,4.40,26.00,99.00,1035090,28,20010,-65
2022-07-23 16:45:16,4.45,4.05,26.00,98.90,1038890,28,20026,-68
2022-07-23 16:45:47,6.03,4.60,26.00,99.00,1039664,28,20428,-68
2022-07-23 16:46:18,5.75,4.18,25.90,99.10,1038551,28,20473,-68
2022-07-23 16:46:49,5.07,4.57,26.00,99.20,1038767,28,20389,-68
2022-07-23 16:47:20,5.10,4.30,26.00,99.20,1035617,28,20013,-66
2022-07-23 16:47:51,5.05,4.28,26.00,99.30,1034431,28,20014,-68
2022-07-23 16:48:22,4.93,3.83,26.00,99.30,1034267,28,20006,-68
2022-07-23 16:48:52,5.18,4.68,25.90,99.30,1035742,28,20044,-68
2022-07-23 16:49:23,6.45,4.50,26.00,99.40,1034753,28,20014,-68
2022-07-23 16:49:54,5.63,4.63,25.90,99.40,1032777,28,20064,-68
2022-07-23 16:50:25,5.55,4.35,26.00,99.40,1035307,28,20532,-68
2022-07-23 16:50:56,4.72,4.25,26.00,99.50,1034372,28,20014,-67
2022-07-23 16:51:27,5.72,4.80,26.00,99.40,1031319,28,20015,-68
2022-07-23 16:51:57,5.15,4.10,26.00,99.30,1031678,28,20007,-66
2022-07-23 16:52:28,6.88,4.78,26.00,99.30,1030644,28,20026,-68
2022-07-23 16:52:59,4.90,4.28,26.00,99.40,1027443,28,20427,-68
2022-07-23 16:53:30,5.93,3.92,26.00,99.30,1030991,28,20011,-67
2022-07-23 16:54:00,5.38,4.28,26.00,99.30,1030267,28,20014,-69
2022-07-23 16:54:31,4.85,4.18,26.00,99.20,1031337,28,20046,-67
2022-07-23 16:55:05,5.20,4.18,26.00,99.20,1033729,28,20010,-68
2022-07-23 16:55:36,4.50,4.05,26.10,99.20,1033362,28,20206,-67
2022-07-23 16:56:09,5.00,4.20,26.10,99.20,1034089,28,20106,-68
2022-07-23 16:56:39,5.85,4.15,26.10,99.20,1035184,28,20063,-68
2022-07-23 16:57:10,5.32,3.95,26.10,99.20,1034215,28,20449,-68
2022-07-23 16:57:41,5.72,3.95,26.10,99.20,1035047,28,20017,-68
2022-07-23 16:58:12,5.18,4.22,26.10,99.20,1035494,28,20024,-68
2022-07-23 16:58:43,5.68,4.28,26.10,99.10,1032249,28,20378,-68
2022-07-23 16:59:14,6.43,4.68,26.10,99.10,1035101,28,20013,-67
2022-07-23 16:59:45,4.55,3.78,26.10,99.10,1038941,28,20021,-65
2022-07-23 17:00:16,5.40,4.40,26.10,99.10,1036521,28,20045,-66
2022-07-23 17:00:47,5.53,4.40,26.10,99.10,1035431,28,20059,-67
2022-07-23 17:01:18,4.53,4.13,26.10,99.10,1038153,28,20017,-67
2022-07-23 17:01:48,7.85,4.65,26.10,99.10,1032703,28,20457,-67
2022-07-23 17:02:19,4.85,4.35,26.10,99.10,1035447,28,20018,-68
2022-07-23 17:02:50,8.20,4.22,26.20,99.10,1034256,28,20026,-67
2022-07-23 17:03:23,4.93,4.25,26.20,99.10,1030477,28,20084,-68
2022-07-23 17:03:54,5.47,4.25,26.20,99.10,1031908,28,20026,-66
2022-07-23 17:04:25,6.90,4.22,26.20,99.20,1034267,28,20017,-68
2022-07-23 17:04:56,4.97,4.30,26.20,99.20,1032414,28,20056,-68
2022-07-23 17:05:27,4.50,4.10,26.20,99.20,1035756,28,20010,-69
2022-07-23 17:05:57,6.20,4.90,26.20,99.20,1034368,28,20071,-67
2022-07-23 17:06:28,4.93,4.40,26.20,99.20,1031704,28,20014,-68
2022-07-23 17:07:02,5.32,4.50,26.20,99.20,1032592,28,20018,-67
2022-07-23 17:07:34,5.05,4.03,26.20,99.10,1035995,28,20127,-68
2022-07-23 17:08:05,5.03,3.92,26.20,99.00,1039509,28,20040,-67
2022-07-23 17:08:35,4.88,3.85,26.20,98.90,1039522,28,20029,-68
2022-07-23 17:09:06,5.90,4.70,26.20,98.90,1033258,28,20026,-68
2022-07-23 17:09:37,4.63,3.53,26.20,98.90,1035347,28,20096,-68
2022-07-23 17:10:10,6.63,4.20,26.20,98.90,1035384,28,20804,-67
2022-07-23 17:10:41,4.60,4.20,26.20,98.90,1032285,28,20034,-69
2022-07-23 17:11:12,5.45,4.28,26.30,98.90,1034663,28,20058,-68
2022-07-23 17:11:43,5.30,4.05,26.30,98.80,1035712,28,20026,-67
2022-07-23 17:12:14,4.32,3.92,26.30,98.80,1034186,28,20032,-69
2022-07-23 17:12:45,4.80,4.13,26.30,98.80,1035455,28,20018,-68
2022-07-23 17:13:15,5.70,3.90,26.30,98.80,1034362,28,20029,-67
2022-07-23 17:13:46,5.10,4.25,26.30,98.70,1034812,28,20072,-67
2022-07-23 17:14:17,5.70,4.28,26.30,98.80,1034737,28,20114,-68
2022-07-23 17:14:48,4.68,4.18,26.30,98.80,1035034,28,20033,-68
2022-07-23 17:15:18,5.03,4.53,26.20,98.80,1032222,28,20069,-68
2022-07-23 17:15:49,4.40,4.00,26.20,98.80,1031737,28,20482,-68
2022-07-23 17:16:20,5.35,4.15,26.20,98.90,1031492,28,20026,-67
2022-07-23 17:16:51,4.85,4.28,26.20,98.90,1032749,28,20053,-68
2022-07-23 17:17:22,4.63,4.13,26.20,98.90,1035412,28,20041,-66
2022-07-23 17:17:53,4.95,4.32,26.20,98.90,1034492,28,20105,-67
2022-07-23 17:18:24,5.22,4.40,26.20,98.90,1032030,28,20014,-70
2022-07-23 17:18:56,5.18,4.57,26.20,98.80,1032346,28,20054,-68
2022-07-23 17:19:26,7.45,3.97,26.20,98.70,1034422,28,20370,-66
2022-07-23 17:19:57,5.85,4.78,26.20,98.60,1035024,28,20017,-67
2022-07-23 17:20:28,4.78,4.30,26.20,98.60,1035872,28,20010,-67
2022-07-23 17:20:59,6.10,4.68,26.20,98.60,1033809,28,20006,-67
2022-07-23 17:21:29,5.53,4.18,26.20,98.60,1030137,28,20509,-67
2022-07-23 17:22:00,4.72,4.22,26.20,98.50,1031240,28,20019,-67
2022-07-23 17:22:31,5.55,4.40,26.20,98.50,1030068,28,20101,-67
2022-07-23 17:23:02,6.63,4.60,26.20,98.60,1030867,28,20010,-69
2022-07-23 17:23:32,9.02,4.65,26.20,98.60,1035782,28,20002,-67
2022-07-23 17:24:03,4.65,4.05,26.20,98.70,1033533,28,20458,-68
2022-07-23 17:24:34,4.78,4.20,26.20,98.60,1031329,28,20014,-68
2022-07-23 17:25:11,6.50,4.88,26.20,98.70,1029598,28,20090,-67
2022-07-23 17:25:42,4.97,4.47,26.20,98.70,1030074,28,20022,-67
2022-07-23 17:26:13,4.72,3.90,26.20,98.70,1032346,28,20098,-68
2022-07-23 17:27:15,4.68,4.07,26.20,98.80,1062020,22,20044,-67
2022-07-23 17:27:46,4.57,4.07,26.10,98.70,1034143,28,20025,-67
2022-07-23 17:28:17,5.18,4.18,26.20,98.80,1030657,28,20075,-68
2022-07-23 17:28:48,6.85,4.45,26.10,98.70,1029472,28,20026,-69
2022-07-23 17:29:19,6.93,4.43,26.10,98.70,1027125,28,20022,-69
2022-07-23 17:29:49,8.32,4.40,26.10,98.70,1023816,28,20449,-69
2022-07-23 17:30:20,6.03,4.45,26.20,98.80,1027980,28,20030,-69
2022-07-23 17:30:51,4.78,4.15,26.20,98.80,1028508,28,20109,-69
2022-07-23 17:31:21,4.65,4.10,26.20,98.90,1027229,28,20381,-69
2022-07-23 17:31:52,8.25,4.10,26.20,99.00,1027684,28,20027,-69
2022-07-23 17:32:23,6.57,4.32,26.20,99.00,1028161,28,20026,-69
2022-07-23 17:32:54,4.85,4.28,26.20,99.00,1026634,28,20023,-69
2022-07-23 17:33:24,6.75,4.22,26.20,99.00,1028073,28,20038,-69
2022-07-23 17:33:55,5.47,4.10,26.20,98.90,1028270,28,20050,-69
2022-07-23 17:34:27,5.07,4.35,26.20,98.80,1026461,28,20370,-69
2022-07-23 17:34:58,4.60,4.07,26.20,98.70,1031476,28,20028,-69
2022-07-23 17:35:29,5.63,4.10,26.20,98.70,1032152,28,20022,-69
2022-07-23 17:36:00,4.85,4.13,26.20,98.80,1026651,28,20475,-69
2022-07-23 17:36:30,8.88,4.50,26.10,98.70,1027667,28,20014,-69
2022-07-23 17:37:01,5.38,4.22,26.20,98.70,1027885,28,20042,-69
2022-07-23 17:37:32,4.45,3.97,26.10,98.60,1026280,28,20026,-69
2022-07-23 17:38:04,5.88,4.28,26.10,98.60,1029902,28,20045,-69
2022-07-23 17:38:35,6.75,4.63,26.20,98.70,1032127,28,20485,-69
2022-07-23 17:39:06,5.97,4.68,26.10,99.00,1030666,28,20609,-69
2022-07-23 17:39:37,5.60,4.40,26.10,98.60,1027964,28,20019,-69
2022-07-23 17:40:09,4.88,4.20,26.10,98.70,1028163,28,20014,-69
2022-07-23 17:40:39,4.97,4.20,26.10,98.70,1026323,28,20026,-69
2022-07-23 17:41:10,4.43,3.80,26.00,98.70,1028160,28,20479,-69
2022-07-23 17:41:47,6.40,4.75,26.10,98.80,1027306,28,20030,-69
2022-07-23 17:42:17,7.55,4.45,26.00,98.80,1028188,28,20022,-69
2022-07-23 17:42:48,6.00,4.65,26.00,98.70,1027986,28,20046,-69
2022-07-23 17:43:19,5.05,4.55,26.00,98.70,1027263,28,20202,-69
2022-07-23 17:43:50,5.90,4.88,26.00,98.80,1027748,28,20019,-69
2022-07-23 17:44:20,4.70,4.15,26.10,98.90,1032311,28,20049,-69
2022-07-23 17:44:52,4.70,4.25,26.00,99.00,1030455,28,20058,-69
2022-07-23 17:45:24,5.03,4.50,26.00,99.00,1030287,28,20018,-67
2022-07-23 17:45:54,5.15,3.90,26.00,99.00,1031275,28,20018,-68
2022-07-23 17:46:28,6.15,4.43,26.00,99.00,1026904,28,20037,-69
2022-07-23 17:46:59,6.97,4.30,26.00,99.00,1027903,28,20018,-69
2022-07-23 17:47:29,5.63,4.80,26.00,98.90,1028003,28,20486,-69
2022-07-23 17:48:00,6.13,4.55,26.00,99.00,1026452,28,20041,-69
2022-07-23 17:48:31,5.22,4.72,26.00,99.00,1027955,28,20099,-69
2022-07-23 17:49:02,5.68,4.43,26.00,98.90,1027866,28,20018,-69
2022-07-23 17:49:33,6.25,4.80,25.90,98.90,1026691,28,20117,-69
2022-07-23 17:50:04,5.18,4.03,25.90,98.90,1028156,28,20484,-69
2022-07-23 17:50:35,6.38,4.78,25.90,99.00,1028487,28,20497,-69
2022-07-23 17:51:07,4.80,3.95,25.90,99.00,1026344,28,20228,-69
2022-07-23 17:51:37,7.43,4.72,25.90,99.00,1026952,28,20081,-69
2022-07-23 17:52:08,5.35,4.22,25.90,99.00,1027769,28,20026,-69
2022-07-23 17:52:51,6.72,4.10,25.90,99.00,1028413,28,20038,-69
2022-07-23 17:53:23,4.80,4.10,25.90,98.90,1028501,28,20080,-69
2022-07-23 17:53:54,5.20,4.30,26.00,98.90,1028437,28,20037,-69
2022-07-23 17:54:25,6.32,4.95,26.00,98.90,1028460,28,20026,-69
2022-07-23 17:54:56,6.22,4.15,26.00,98.90,1028381,28,20089,-69
2022-07-23 17:55:27,6.18,4.30,25.90,98.80,1028405,28,20057,-69
2022-07-23 17:55:59,5.38,4.75,26.00,98.90,1028555,28,20031,-69
2022-07-23 17:56:30,4.95,4.00,25.90,98.80,1028542,28,20113,-69
2022-07-23 17:57:01,5.05,4.43,25.90,98.90,1028419,28,20101,-69
2022-07-23 17:57:32,4.78,4.25,25.90,98.90,1028243,28,20363,-69
2022-07-23 17:58:02,4.78,4.28,25.90,98.90,1028005,28,20038,-69
2022-07-23 17:58:33,4.45,4.05,25.90,98.90,1028323,28,20029,-69
2022-07-23 17:59:04,6.10,4.20,25.90,98.90,1027938,28,20033,-69
2022-07-23 17:59:35,4.97,4.43,25.90,98.90,1028225,28,20111,-69
2022-07-23 18:00:09,5.78,4.60,25.90,98.90,1028432,28,20102,-69
2022-07-23 18:00:40,4.45,4.05,25.90,98.90,1028327,28,20097,-69
2022-07-23 18:01:12,5.50,4.30,25.90,99.00,1028406,28,20526,-69
2022-07-23 18:01:43,5.05,4.38,25.90,99.00,1032073,28,20026,-69
2022-07-23 18:02:14,7.38,4.40,25.90,98.90,1032439,28,20026,-68
2022-07-23 18:02:44,8.73,5.35,25.80,98.90,1032184,28,20450,-69
2022-07-23 18:03:15,5.93,4.60,25.90,98.90,1030476,28,20244,-69
2022-07-23 18:03:47,4.78,4.25,25.80,98.90,1028394,28,20039,-69
2022-07-23 18:04:18,5.75,4.43,25.80,98.90,1027719,28,20010,-70
2022-07-23 18:04:49,5.15,4.50,25.80,99.00,1028155,28,20502,-68
2022-07-23 18:05:20,4.32,3.92,25.80,99.00,1023813,29,20034,-67
2022-07-23 18:05:51,4.70,4.07,25.80,99.10,1023165,29,20027,-67
2022-07-23 18:06:22,4.40,3.92,25.80,99.00,1024282,28,20063,-67
2022-07-23 18:06:53,4.88,4.38,25.80,99.10,1028436,28,20507,-67
2022-07-23 18:07:24,5.55,4.40,25.80,99.00,1029881,28,20062,-67
2022-07-23 18:07:55,7.00,4.63,25.80,99.00,1031491,28,20022,-67
2022-07-23 18:08:26,6.15,4.43,25.80,99.10,1028437,28,20056,-67
2022-07-23 18:08:57,5.95,4.38,25.70,99.10,1026166,28,20479,-67
2022-07-23 18:09:27,6.03,5.00,25.80,99.10,1027989,28,20097,-67
2022-07-23 18:09:58,4.88,4.38,25.80,99.10,1028283,28,20022,-67
2022-07-23 18:10:31,5.63,4.35,25.80,99.10,1025957,28,20019,-67
2022-07-23 18:11:02,5.63,4.82,25.80,99.10,1028219,28,20026,-67
2022-07-23 18:11:36,4.63,4.10,25.70,99.10,1028091,28,20023,-67
2022-07-23 18:12:07,5.97,4.35,25.80,99.10,1025724,28,20035,-67
2022-07-23 18:12:39,6.40,4.47,25.80,99.10,1028323,28,20030,-67
2022-07-23 18:13:09,5.47,4.25,25.80,99.10,1028364,28,20098,-67
2022-07-23 18:13:40,5.13,4.15,25.80,99.20,1025832,28,20027,-69
2022-07-23 18:14:11,4.43,3.97,25.80,99.20,1028363,28,20138,-67
2022-07-23 18:14:42,6.28,5.10,25.80,99.20,1027602,28,20035,-67
2022-07-23 18:15:12,5.45,4.53,25.80,99.20,1025576,28,20464,-67
2022-07-23 18:15:43,6.60,4.45,25.80,99.30,1027868,28,20107,-67
2022-07-23 18:16:14,5.03,4.47,25.80,99.30,1028047,28,20038,-67
2022-07-23 18:16:45,4.95,4.38,25.80,99.20,1026390,28,20023,-67
2022-07-23 18:17:16,4.75,4.13,25.80,99.30,1031591,28,20033,-67
2022-07-23 18:17:47,7.00,4.50,25.80,99.30,1030502,28,20030,-67
2022-07-23 18:18:17,6.55,4.75,25.80,99.30,1030454,28,20284,-68
2022-07-23 18:18:48,6.25,5.00,25.80,99.30,1031794,28,20112,-67
2022-07-23 18:19:19,5.47,4.97,25.80,99.30,1027140,28,20025,-67
2022-07-23 18:19:50,5.30,4.68,25.80,99.40,1027171,28,20019,-67
2022-07-23 18:20:20,5.20,4.35,25.80,99.30,1028317,28,20019,-67
2022-07-23 18:20:51,6.00,4.90,25.80,99.30,1027096,28,20482,-68
2022-07-23 18:21:22,5.47,4.47,25.80,99.30,1027820,28,20097,-69
2022-07-23 18:21:53,5.13,4.63,25.80,99.50,1028001,28,20430,-67
2022-07-23 18:22:24,4.60,4.10,25.80,99.60,1026420,28,20103,-67
2022-07-23 18:22:54,6.38,4.32,25.80,99.50,1027302,28,20030,-67
2022-07-23 18:23:25,6.50,4.43,25.80,99.50,1027994,28,20034,-68
2022-07-23 18:23:56,5.55,4.43,25.80,99.50,1026185,28,20094,-68
2022-07-23 18:24:27,6.05,4.57,25.80,99.60,1023436,29,20027,-67
2022-07-23 18:24:58,5.28,4.60,25.70,99.60,1024202,28,20035,-68
2022-07-23 18:25:29,5.18,4.60,25.70,99.50,1027195,28,20105,-68
2022-07-23 18:25:59,4.70,4.20,25.70,99.60,1027843,28,20113,-68
2022-07-23 18:26:30,6.32,4.45,25.70,99.60,1027824,28,20100,-68
2022-07-23 18:27:01,5.50,4.32,25.70,99.60,1026056,28,20030,-68
2022-07-23 18:27:32,5.50,4.60,25.70,99.60,1034707,28,20030,-68
2022-07-23 18:28:03,6.10,4.60,25.70,99.60,1036256,28,20478,-68
2022-07-23 18:28:34,4.90,4.40,25.70,99.60,1034002,28,20032,-68
2022-07-23 18:29:04,5.20,4.70,25.70,99.70,1031925,28,20022,-68
2022-07-23 18:29:35,8.30,4.55,25.70,99.70,1031931,28,20096,-68
2022-07-23 18:30:07,7.07,4.57,25.70,99.90,1030741,28,20066,-68
2022-07-23 18:30:38,5.28,4.53,25.70,99.70,1032234,28,20674,-68
2022-07-23 18:31:09,6.20,5.00,25.70,99.70,1036309,28,20705,-68
2022-07-23 18:31:40,6.60,4.68,25.70,99.80,1033964,28,20066,-68
2022-07-23 18:32:11,7.65,5.35,25.70,99.80,1036257,28,20029,-68
2022-07-23 18:32:42,6.63,4.85,25.70,99.80,1036007,28,20026,-68
2022-07-23 18:33:14,7.25,4.55,25.70,99.80,1034508,28,20529,-69
2022-07-23 18:33:44,5.25,4.38,25.70,99.80,1036148,28,20314,-69
2022-07-23 18:34:15,5.68,4.63,25.70,99.80,1036317,28,20504,-68
2022-07-23 18:34:46,5.32,4.28,25.70,99.80,1033932,28,20049,-68
2022-07-23 18:35:17,5.55,4.53,25.70,99.90,1036319,28,20022,-68
2022-07-23 18:35:48,5.78,4.72,25.60,99.80,1034460,28,20465,-68
2022-07-23 18:36:18,4.55,4.05,25.60,99.90,1035191,28,20022,-68
2022-07-23 18:36:49,5.70,4.50,25.60,99.80,1035688,28,20125,-68
2022-07-23 18:37:20,6.55,5.13,25.60,99.80,1028761,28,20525,-69
2022-07-23 18:37:51,6.00,4.30,25.60,99.90,1030923,28,20023,-68
2022-07-23 18:38:22,6.13,4.88,25.60,99.90,1027241,28,20027,-70
2022-07-23 18:38:53,5.35,4.40,25.60,99.80,1026084,28,20018,-68
2022-07-23 18:39:24,5.47,4.78,25.60,99.90,1028013,28,20109,-68
2022-07-23 18:39:54,6.22,4.72,25.60,99.90,1027697,28,20668,-68
2022-07-23 18:40:25,5.95,4.82,25.60,99.90,1026544,28,20041,-67
2022-07-23 18:40:56,4.93,4.40,25.60,99.90,1024008,28,20420,-68
2022-07-23 18:41:27,5.70,5.07,25.60,99.90,1023365,28,20395,-68
2022-07-23 18:41:57,5.65,4.65,25.60,99.90,1026970,28,20031,-68
2022-07-23 18:42:28,5.90,4.55,25.50,99.90,1027920,28,20014,-68
2022-07-23 18:42:59,5.30,4.05,25.50,99.90,1031814,28,20367,-68
2022-07-23 18:43:31,5.65,4.10,25.50,99.90,1032791,28,20065,-68
2022-07-23 18:44:02,5.55,4.57,25.50,99.90,1036102,28,20481,-69
2022-07-23 18:44:32,4.65,4.18,25.50,99.90,1036356,28,20022,-68
2022-07-23 18:45:05,6.03,4.28,25.50,99.90,1034163,28,20052,-69
2022-07-23 18:45:36,6.15,5.32,25.50,99.90,1036312,28,20020,-69
2022-07-23 18:46:08,5.72,4.70,25.50,99.90,1036126,28,20325,-68
2022-07-23 18:46:39,5.97,4.82,25.50,99.90,1034310,28,20501,-68
2022-07-23 18:47:09,7.50,5.13,25.50,99.90,1031520,28,20041,-68
2022-07-23 18:47:41,6.70,4.97,25.50,99.90,1031838,28,20030,-68
2022-07-23 18:48:14,6.35,5.18,25.50,99.90,1029411,28,20026,-68
2022-07-23 18:48:45,6.15,4.75,25.50,99.90,1028544,28,20027,-67
2022-07-23 18:49:15,6.38,4.88,25.50,99.90,1035204,28,20018,-68
2022-07-23 18:49:46,5.72,4.75,25.50,99.90,1032463,28,20025,-68
2022-07-23 18:50:17,6.57,4.72,25.50,99.90,1035960,28,20029,-68
2022-07-23 18:50:48,6.22,4.93,25.50,99.90,1035378,28,20557,-67
2022-07-23 18:51:19,5.05,4.55,25.50,99.90,1030842,28,20014,-68
2022-07-23 18:51:50,5.40,4.65,25.50,99.90,1031916,28,20018,-68
2022-07-23 18:52:21,5.95,4.72,25.50,99.90,1030904,28,20029,-68
2022-07-23 18:52:53,6.20,4.32,25.40,99.90,1031856,28,20043,-68
2022-07-23 18:53:24,5.40,4.65,25.40,99.90,1035878,28,20014,-68
2022-07-23 18:53:54,6.28,4.57,25.40,99.90,1033585,28,20025,-68
2022-07-23 18:54:25,5.13,4.63,25.40,99.90,1033280,28,20363,-68
2022-07-23 18:54:56,6.28,4.88,25.40,99.90,1028689,28,20062,-68
2022-07-23 18:55:27,5.45,4.75,25.40,99.90,1030101,28,20042,-68
2022-07-23 18:55:58,6.43,4.63,25.40,99.90,1026424,28,20019,-68
2022-07-23 18:56:29,6.65,4.45,25.40,99.90,1027625,28,20051,-68
2022-07-23 18:56:59,5.22,4.72,25.40,99.90,1030847,28,20049,-68
2022-07-23 18:57:30,7.38,5.00,25.40,99.90,1029016,28,20026,-68
2022-07-23 18:58:04,6.15,4.80,25.40,99.90,1035187,28,20030,-68
2022-07-23 18:58:35,9.95,4.55,25.40,99.90,1030766,28,20018,-68
2022-07-23 18:59:06,5.18,4.65,25.40,99.90,1031694,28,20023,-68
2022-07-23 18:59:37,8.63,4.63,25.40,99.90,1031235,28,20097,-68
2022-07-23 19:00:09,6.90,5.05,25.40,99.90,1031087,28,20076,-68
2022-07-23 19:00:40,5.93,4.82,25.40,99.90,1031754,28,20518,-71
2022-07-23 19:01:12,5.05,4.43,25.40,99.90,1031801,28,20106,-68
2022-07-23 19:01:44,4.93,4.43,25.40,99.90,1030467,28,20032,-68
2022-07-23 19:02:16,6.03,4.97,25.40,99.90,1031673,28,20113,-69
2022-07-23 19:02:47,5.00,4.50,25.30,99.90,1024366,28,20067,-68
2022-07-23 19:03:18,6.25,4.30,25.30,99.90,1027246,28,20034,-68
2022-07-23 19:03:49,7.25,5.00,25.30,99.90,1028056,28,20022,-68
2022-07-23 19:04:20,6.40,4.53,25.30,99.90,1031106,28,20014,-69
2022-07-23 19:04:51,10.73,5.20,25.30,99.90,1035344,28,20022,-69
2022-07-23 19:05:22,9.45,4.60,25.30,99.90,1035757,28,20022,-68
2022-07-23 19:05:53,11.45,5.10,25.30,99.90,1034513,28,20029,-69
2022-07-23 19:06:25,5.82,4.93,25.30,99.90,1035294,28,20025,-69
2022-07-23 19:06:55,5.22,4.32,25.30,99.90,1031723,28,20026,-68
2022-07-23 19:07:26,5.47,4.57,25.30,99.90,1029372,28,20494,-69
2022-07-23 19:07:57,5.75,4.70,25.30,99.90,1031369,28,20177,-68
2022-07-23 19:08:28,7.13,4.82,25.30,99.90,1026796,28,20368,-68
2022-07-23 19:08:59,6.13,4.78,25.30,99.90,1028198,28,20501,-68
2022-07-23 19:09:30,5.97,5.00,25.30,99.90,1027216,28,20027,-68
2022-07-23 19:10:01,10.10,4.22,25.30,99.90,1027823,28,20023,-69
2022-07-23 19:10:31,5.85,4.70,25.30,99.90,1030804,28,20495,-68
2022-07-23 19:11:02,5.35,4.22,25.30,99.90,1031630,28,20019,-69
2022-07-23 19:11:33,9.63,4.65,25.30,99.90,1032112,28,20026,-68
2022-07-23 19:12:04,6.65,4.78,25.30,99.90,1033784,28,20018,-68
2022-07-23 19:12:35,6.18,4.95,25.20,99.90,1036266,28,20093,-68
2022-07-23 19:13:06,5.03,4.45,25.20,99.90,1036159,28,20014,-68
2022-07-23 19:13:37,6.90,5.00,25.20,99.90,1034239,28,20773,-69
2022-07-23 19:14:07,5.22,4.35,25.20,99.90,1035945,28,20018,-68
2022-07-23 19:14:38,5.93,4.70,25.20,99.90,1036253,28,20026,-68
2022-07-23 19:15:10,7.05,5.10,25.20,99.90,1033808,28,20034,-68
2022-07-23 19:15:40,4.57,4.18,25.20,99.90,1031822,28,20030,-67
2022-07-23 19:16:12,5.53,4.70,25.10,99.90,1027609,28,20046,-68
2022-07-23 19:16:43,6.13,5.10,25.10,99.90,1026684,28,20077,-69
2022-07-23 19:17:14,6.50,4.88,25.10,99.90,1028035,28,20015,-68
2022-07-23 19:17:44,5.47,4.63,25.10,99.90,1031428,28,20486,-68
2022-07-23 19:18:15,6.85,4.70,25.10,99.90,1034113,28,20513,-69
2022-07-23 19:18:46,7.93,4.65,25.10,99.90,1036168,28,20097,-68
2022-07-23 19:19:17,7.63,5.28,25.10,99.90,1035455,28,20013,-68
2022-07-23 19:19:48,5.20,4.70,25.10,99.90,1034770,28,20518,-68
2022-07-23 19:20:19,6.40,5.13,25.10,99.90,1031077,28,20014,-68
2022-07-23 19:20:49,10.00,5.15,25.10,99.90,1030823,28,20018,-68
2022-07-23 19:21:20,5.60,5.00,25.10,99.90,1030083,28,20014,-68
2022-07-23 19:21:51,8.60,4.50,25.10,99.90,1028081,28,20022,-69
2022-07-23 19:22:22,5.30,4.53,25.10,99.90,1033865,28,20026,-68
2022-07-23 19:22:53,5.47,4.15,25.10,99.90,1035542,28,20092,-69
2022-07-23 19:23:24,6.45,4.88,25.10,99.90,1031718,28,20046,-69
2022-07-23 19:23:54,6.32,5.07,25.10,99.90,1030231,28,20054,-68
2022-07-23 19:24:25,6.07,4.80,25.10,99.90,1031606,28,20049,-69
2022-07-23 19:24:56,5.75,5.15,25.10,99.90,1032039,28,20010,-69
2022-07-23 19:25:27,6.55,5.10,25.10,99.90,1034407,28,20010,-68
2022-07-23 19:25:58,6.68,4.60,25.10,99.90,1035747,28,20366,-68
2022-07-23 19:26:28,5.65,4.55,25.10,99.90,1036183,28,20474,-69
2022-07-23 19:26:59,5.05,4.55,25.10,99.90,1030367,28,20405,-68
2022-07-23 19:27:30,6.25,4.57,25.10,99.90,1027546,28,20026,-68
2022-07-23 19:28:01,4.82,4.30,25.10,99.90,1029406,28,20015,-68
2022-07-23 19:28:32,7.68,5.20,25.10,99.90,1026890,28,20097,-68
2022-07-23 19:29:03,5.20,4.40,25.10,99.90,1031582,28,20105,-69
2022-07-23 19:29:35,6.25,4.38,25.10,99.90,1031799,28,20379,-69
2022-07-23 19:30:08,8.07,4.55,25.10,99.90,1030759,28,20409,-69
2022-07-23 19:30:39,5.85,4.75,25.10,99.90,1031927,28,20017,-68
2022-07-23 19:31:10,5.30,4.53,25.10,99.90,1031656,28,20036,-68
2022-07-23 19:31:40,5.13,4.25,25.10,99.90,1030227,28,20031,-69
2022-07-23 19:32:11,5.07,4.50,25.00,99.90,1027668,28,20021,-69
2022-07-23 19:32:42,5.13,4.50,25.00,99.90,1027886,28,20517,-69
2022-07-23 19:33:12,6.50,4.55,25.00,99.90,1025595,28,20035,-69
2022-07-23 19:33:44,5.07,4.38,25.00,99.90,1027851,28,20058,-69
2022-07-23 19:34:15,5.07,4.53,25.00,99.90,1031764,28,20474,-69
2022-07-23 19:34:45,6.88,4.57,25.00,99.90,1029852,28,20034,-69
2022-07-23 19:35:16,6.65,4.60,25.00,99.90,1031943,28,20010,-69
2022-07-23 19:35:47,6.53,4.93,25.00,99.90,1035647,28,20068,-69
2022-07-23 19:36:18,5.35,4.78,25.00,99.90,1035157,28,20017,-69
2022-07-23 19:36:49,4.88,4.38,25.00,99.90,1031716,28,20124,-70
2022-07-23 19:37:20,5.30,4.35,25.00,99.90,1030643,28,20467,-69
2022-07-23 19:37:51,5.07,4.50,25.00,99.90,1030824,28,20019,-69
2022-07-23 19:38:22,5.93,5.28,25.00,99.90,1032163,28,20018,-69
2022-07-23 19:38:53,6.32,4.97,25.00,99.90,1034299,28,20525,-69
2022-07-23 19:39:24,6.57,4.75,25.00,99.90,1035711,28,20013,-69
2022-07-23 19:39:55,4.82,4.22,24.90,99.90,1031824,28,20015,-69
2022-07-23 19:40:26,4.97,4.20,24.90,99.90,1030298,28,20100,-69
2022-07-23 19:40:57,7.68,6.00,24.90,99.90,1031462,28,20021,-69
2022-07-23 19:41:27,6.03,4.55,24.90,99.90,1031898,28,20624,-70
2022-07-23 19:41:58,4.97,4.30,24.90,99.90,1034187,28,20086,-70
2022-07-23 19:42:29,5.90,4.63,24.90,99.90,1035648,28,20473,-71
2022-07-23 19:43:00,5.90,4.90,24.90,99.90,1035877,28,20018,-68
2022-07-23 19:43:31,5.03,4.53,24.90,99.90,1033367,28,20018,-69
2022-07-23 19:44:01,6.13,4.38,24.90,99.90,1036115,28,20065,-69
2022-07-23 19:44:32,8.32,5.50,24.90,99.90,1036104,28,20037,-68
2022-07-23 19:45:05,5.13,4.18,24.80,99.90,1030098,28,20058,-68
2022-07-23 19:45:37,10.57,4.95,24.90,99.90,1027550,28,20033,-69
2022-07-23 19:46:08,5.88,4.53,24.80,99.90,1026745,28,20042,-68
2022-07-23 19:46:39,7.57,5.10,24.80,99.90,1026865,28,20019,-68
2022-07-23 19:47:09,4.95,4.45,24.80,99.90,1029657,28,20033,-68
2022-07-23 19:47:44,5.50,4.53,24.80,99.90,1030631,28,20022,-67
2022-07-23 19:48:15,5.88,5.30,24.80,99.90,1031133,28,20021,-68
2022-07-23 19:48:46,5.15,4.65,24.80,99.90,1027664,28,20023,-68
2022-07-23 19:49:17,6.28,5.07,24.90,99.90,1024423,28,20026,-68
2022-07-23 19:49:47,5.82,5.22,24.90,99.90,1026022,28,20123,-68
2022-07-23 19:50:18,6.65,4.90,24.90,99.90,1027676,28,20023,-67
2022-07-23 19:50:49,5.43,4.75,24.90,99.90,1026820,28,20070,-68
2022-07-23 19:51:21,5.63,4.80,24.90,99.90,1026940,28,21525,-68
2022-07-23 19:51:52,5.22,4.72,24.90,99.90,1027311,28,20015,-68
2022-07-23 19:52:23,5.97,4.13,24.90,99.90,1027824,28,20049,-68
2022-07-23 19:52:54,6.00,4.60,24.90,99.90,1034811,28,20041,-67
2022-07-23 19:53:25,5.10,4.57,24.80,99.90,1036142,28,20029,-67
2022-07-23 19:53:55,5.72,4.53,24.80,99.90,1030736,28,20034,-68
2022-07-23 19:54:27,5.63,4.57,24.80,99.90,1027167,28,20022,-68
2022-07-23 19:54:58,5.72,5.05,24.80,99.90,1027702,28,20065,-68
2022-07-23 19:55:30,7.00,4.82,24.80,99.90,1026983,28,20427,-68
2022-07-23 19:56:01,5.85,5.03,24.80,99.90,1029561,28,20471,-68
2022-07-23 19:56:32,7.10,4.72,24.80,99.90,1031550,28,20015,-68
2022-07-23 19:57:02,5.70,4.93,24.80,99.90,1030138,28,20022,-68
2022-07-23 19:57:33,5.47,4.95,24.80,99.90,1030894,28,20433,-68
2022-07-23 19:58:04,6.13,5.13,24.70,99.90,1031717,28,20026,-68
2022-07-23 19:58:35,6.63,5.28,24.70,99.90,1034377,28,20022,-68
2022-07-23 19:59:05,6.60,5.20,24.70,99.90,1036006,28,20037,-68
2022-07-23 19:59:36,6.32,5.32,24.70,99.90,1035895,28,20029,-68
2022-07-23 20:00:09,6.00,4.95,24.70,99.90,1034163,28,21821,-68
2022-07-23 20:00:40,6.32,5.47,24.70,99.90,1035784,28,20528,-68
2022-07-23 20:01:11,7.80,5.47,24.70,99.90,1035830,28,20093,-68
2022-07-23 20:01:42,6.28,5.28,24.70,99.90,1034342,28,20041,-68
2022-07-23 20:02:12,6.15,5.07,24.70,99.90,1031510,28,20399,-68
2022-07-23 20:02:44,7.63,5.20,24.70,99.90,1027559,28,20082,-68
2022-07-23 20:03:14,8.35,4.95,24.70,99.90,1028020,28,20023,-68
2022-07-23 20:03:45,6.32,5.03,24.70,99.90,1027918,28,20550,-68
2022-07-23 20:04:16,6.65,5.22,24.70,99.90,1031387,28,20049,-68
2022-07-23 20:04:47,5.47,4.97,24.60,99.90,1030505,28,20022,-68
2022-07-23 20:05:17,6.30,4.70,24.60,99.90,1035824,28,20018,-68
2022-07-23 20:05:48,6.32,5.20,24.60,99.90,1035526,28,20026,-68
2022-07-23 20:06:19,8.35,5.72,24.60,99.90,1035319,28,20048,-69
2022-07-23 20:06:50,6.47,5.30,24.60,99.90,1035828,28,20018,-68
2022-07-23 20:07:21,7.10,5.10,24.60,99.90,1034990,28,20435,-68
2022-07-23 20:07:51,7.30,5.75,24.60,99.90,1034876,28,20014,-68
2022-07-23 20:08:22,5.93,5.22,24.60,99.90,1035626,28,20053,-68
2022-07-23 20:08:53,12.25,5.20,24.60,99.90,1035085,28,20460,-68
2022-07-23 20:09:24,6.20,4.75,24.60,99.90,1030716,28,20027,-68
2022-07-23 20:09:55,6.03,5.00,24.60,99.90,1031460,28,20073,-68
2022-07-23 20:10:25,6.13,5.30,24.50,99.90,1030442,28,20015,-69
2022-07-23 20:10:56,6.45,5.45,24.50,99.90,1030884,28,20045,-68
2022-07-23 20:11:27,6.15,5.50,24.50,99.90,1035961,28,20046,-68
2022-07-23 20:11:58,7.88,5.57,24.50,99.90,1035337,28,20097,-70
2022-07-23 20:12:28,6.10,5.15,24.50,99.90,1035590,28,20022,-67
2022-07-23 20:12:59,6.63,4.82,24.50,99.90,1035354,28,20028,-67
2022-07-23 20:13:30,7.60,5.20,24.40,99.90,1030730,28,20022,-67
2022-07-23 20:14:01,5.95,4.95,24.40,99.90,1031239,28,20076,-67
2022-07-23 20:14:31,5.38,4.72,24.40,99.90,1031429,28,20038,-67
2022-07-23 20:15:03,6.20,5.55,24.40,99.90,1030756,28,20026,-67
2022-07-23 20:15:34,8.98,5.55,24.40,99.90,1035870,28,20029,-67
2022-07-23 20:16:05,8.65,5.10,24.40,99.90,1035540,28,20120,-67
2022-07-23 20:16:36,5.10,4.60,24.40,99.90,1033724,28,20014,-67
2022-07-23 20:17:07,8.00,5.38,24.40,99.90,1035414,28,20413,-67
2022-07-23 20:17:38,5.22,4.72,24.40,99.90,1034970,28,20021,-69
2022-07-23 20:18:09,7.95,5.00,24.30,99.90,1035060,28,20183,-68
2022-07-23 20:18:40,5.43,4.63,24.30,99.90,1031368,28,20455,-68
2022-07-23 20:19:11,5.78,5.18,24.30,99.90,1031402,28,20022,-68
2022-07-23 20:19:41,6.70,5.00,24.30,99.90,1030662,28,20027,-68
2022-07-23 20:20:12,6.20,4.32,24.30,99.90,1031814,28,20101,-67
2022-07-23 20:20:44,6.57,4.60,24.30,99.90,1035833,28,20022,-67
2022-07-23 20:21:15,7.32,5.00,24.30,99.90,1034230,28,20022,-68
2022-07-23 20:21:46,6.47,5.45,24.20,99.90,1031491,28,20018,-76
2022-07-23 20:22:16,6.88,4.88,24.20,99.90,1027447,28,20031,-77
2022-07-23 20:22:47,5.30,4.57,24.20,99.90,1026693,28,20019,-77
2022-07-23 20:23:18,6.15,5.20,24.20,99.90,1023249,29,20016,-76
2022-07-23 20:23:49,6.55,4.97,24.20,99.90,1027354,28,20039,-76
2022-07-23 20:24:20,6.70,5.07,24.20,99.90,1020237,29,20470,-76
2022-07-23 20:24:51,8.43,5.00,24.20,99.90,1019427,29,20105,-76
2022-07-23 20:25:22,6.50,5.40,24.20,99.90,1022970,28,20062,-77
2022-07-23 20:25:53,6.97,5.22,24.20,99.90,1023213,28,20023,-76
2022-07-23 20:26:24,6.88,5.45,24.20,99.90,1026458,28,20019,-77
2022-07-23 20:26:55,5.95,4.70,24.20,99.90,1026576,28,20030,-76
2022-07-23 20:27:25,9.68,5.68,24.20,99.90,1021897,29,20530,-76
2022-07-23 20:27:59,6.32,5.10,24.20,99.90,1019342,29,20026,-76
2022-07-23 20:28:29,6.50,5.18,24.10,99.90,1014437,29,20047,-76
2022-07-23 20:29:00,6.50,5.40,24.10,99.90,1013344,29,20080,-77
2022-07-23 20:29:31,5.10,4.38,24.10,99.90,1019183,29,20517,-77
2022-07-23 20:30:03,6.22,5.10,24.10,99.90,1023155,28,20070,-76
2022-07-23 20:30:34,6.45,5.25,24.10,99.90,1027529,28,20474,-76
2022-07-23 20:31:05,7.97,5.50,24.10,99.90,1027394,28,20015,-77
2022-07-23 20:31:36,6.82,5.38,24.00,99.90,1025472,28,20521,-77
2022-07-23 20:32:07,9.57,5.18,24.00,99.90,1019527,29,20503,-77
2022-07-23 20:32:38,6.15,4.65,24.00,99.90,1023712,28,20015,-77
2022-07-23 20:33:09,6.53,4.90,24.00,99.90,1023137,28,20031,-76
2022-07-23 20:33:40,5.70,4.97,24.00,99.90,1019035,29,20027,-75
2022-07-23 20:34:12,6.10,4.78,24.00,99.90,1026429,28,20132,-77
2022-07-23 20:34:43,8.27,5.20,24.00,99.90,1021764,28,20027,-76
2022-07-23 20:35:14,8.00,5.13,24.00,99.90,1015972,29,20028,-76
2022-07-23 20:35:45,5.55,4.97,24.00,99.90,1023390,28,20466,-76
2022-07-23 20:36:16,6.95,4.72,24.00,99.90,1023139,28,20019,-77
2022-07-23 20:36:47,5.90,4.95,24.00,99.90,1023764,28,20031,-77
2022-07-23 20:37:17,6.07,4.72,23.90,99.90,1027499,28,20015,-76
2022-07-23 20:37:48,5.95,4.78,23.90,99.90,1026299,28,20031,-75
2022-07-23 20:38:19,7.75,4.70,23.90,99.90,1031780,28,20018,-77
2022-07-23 20:38:50,6.30,4.90,23.90,99.90,1027506,28,20019,-78
2022-07-23 20:39:21,5.75,5.05,23.90,99.90,1027370,28,20023,-78
2022-07-23 20:39:52,6.15,4.50,23.90,99.90,1031588,28,20565,-76
2022-07-23 20:40:23,7.00,4.60,23.90,99.90,1027758,28,20034,-78
2022-07-23 20:40:54,6.60,5.30,23.90,99.90,1029571,28,20078,-77
2022-07-23 20:41:25,6.63,4.93,23.90,99.90,1032686,28,20573,-78
2022-07-23 20:41:55,6.55,5.05,23.90,99.90,1027464,28,20034,-78
2022-07-23 20:42:26,8.48,5.53,23.90,99.90,1028087,28,20030,-77
2022-07-23 20:42:57,6.30,4.72,23.80,99.90,1023875,29,20584,-78
2022-07-23 20:43:28,5.47,4.85,23.80,99.90,1019594,29,20027,-77
2022-07-23 20:43:59,7.25,5.90,23.80,99.90,1024303,28,20031,-77
2022-07-23 20:44:30,6.95,5.07,23.90,99.90,1024506,28,20114,-77
2022-07-23 20:45:01,7.30,4.93,23.80,99.90,1027755,28,20027,-77
2022-07-23 20:45:32,5.55,4.85,23.80,99.90,1028103,28,20038,-78
2022-07-23 20:46:03,5.97,4.88,23.90,99.90,1026278,28,20391,-77
2022-07-23 20:46:34,6.68,5.13,23.80,99.90,1023246,28,20034,-78
2022-07-23 20:47:04,6.05,4.93,23.80,99.90,1020333,29,20032,-78
2022-07-23 20:47:35,5.38,4.68,23.80,99.90,1019891,29,20027,-77
2022-07-23 20:48:07,6.85,4.85,23.80,99.90,1023425,28,20070,-77
2022-07-23 20:48:37,6.57,4.60,23.80,99.90,1020659,29,20028,-78
2022-07-23 20:49:09,6.22,4.35,23.80,99.90,1024379,28,20118,-77
2022-07-23 20:49:43,6.18,5.38,23.80,99.90,1024179,28,20122,-78
2022-07-23 20:50:14,5.95,5.35,23.70,99.90,1024715,28,20182,-77
2022-07-23 20:50:45,5.85,5.00,23.70,99.90,1028243,28,20023,-77
2022-07-23 20:51:16,5.95,5.28,23.80,99.90,1026555,28,20021,-77
2022-07-23 20:51:46,7.68,4.72,23.70,99.90,1023844,28,20027,-77
2022-07-23 20:52:17,5.88,5.03,23.70,99.90,1019161,29,20016,-76
2022-07-23 20:52:48,5.82,4.82,23.70,99.90,1018491,29,20088,-76
2022-07-23 20:53:19,5.38,4.65,23.70,99.90,1027323,28,20068,-77
2022-07-23 20:53:49,6.18,4.57,23.70,99.90,1022958,28,20487,-77
2022-07-23 20:54:20,5.97,5.10,23.70,99.90,1030516,28,20035,-76
2022-07-23 20:54:51,6.20,4.47,23.70,99.90,1023265,28,20118,-76
2022-07-23 20:55:22,5.50,4.78,23.70,99.90,1023167,28,20027,-77
2022-07-23 20:55:55,5.93,4.93,23.70,99.90,1019331,28,20074,-77
2022-07-23 20:56:26,7.60,5.18,23.70,99.90,1019909,29,20032,-77
2022-07-23 20:56:57,7.95,5.20,23.70,99.90,1020030,28,20046,-77
2022-07-23 20:57:28,5.90,4.60,23.70,99.90,1027219,28,20368,-77
2022-07-23 20:57:59,6.13,4.80,23.70,99.90,1031829,28,20097,-79
2022-07-23 20:58:29,4.95,4.45,23.70,99.90,1027592,28,20503,-76
2022-07-23 20:59:00,7.03,4.97,23.60,99.90,1027232,28,20045,-75
2022-07-23 20:59:31,5.10,4.57,23.70,99.90,1023395,28,20500,-76
2022-07-23 21:00:05,5.15,4.65,23.70,99.90,1022676,28,20015,-76
2022-07-23 21:00:36,5.40,4.75,23.60,99.90,1019404,29,20107,-76
2022-07-23 21:01:07,7.35,5.25,23.70,99.90,1019895,29,20012,-76
2022-07-23 21:01:38,6.28,5.28,23.60,99.90,1022868,28,21273,-76
2022-07-23 21:02:09,5.15,4.60,23.60,99.90,1015919,29,20052,-76
2022-07-23 21:02:40,5.60,4.90,23.60,99.90,1020123,29,20083,-76
2022-07-23 21:03:12,5.13,4.50,23.60,99.90,1024015,28,20015,-77
2022-07-23 21:03:42,6.07,5.00,23.60,99.90,1024734,29,20078,-76
2022-07-23 21:04:13,6.47,4.97,23.60,99.90,1028259,28,20022,-78
2022-07-23 21:04:44,5.15,4.63,23.60,99.90,1027442,28,20018,-77
2022-07-23 21:05:15,6.45,4.63,23.60,99.90,1028349,28,20018,-78
2022-07-23 21:05:46,7.28,5.18,23.60,99.90,1031936,28,20010,-78
2022-07-23 21:06:17,7.00,5.00,23.60,99.90,1032572,28,20078,-78
2022-07-23 21:06:48,7.63,5.15,23.50,99.90,1027992,28,20019,-78
2022-07-23 21:07:19,6.47,5.38,23.50,99.90,1024424,29,20019,-77
2022-07-23 21:07:50,6.32,5.07,23.50,99.90,1023803,28,20018,-78
2022-07-23 21:08:21,6.65,5.10,23.50,99.90,1024453,28,20020,-77
2022-07-23 21:08:51,6.07,5.30,23.50,99.90,1024592,28,20023,-78
2022-07-23 21:09:22,8.38,5.28,23.50,99.90,1024499,28,20165,-78
2022-07-23 21:09:53,8.07,5.75,23.50,99.90,1023985,28,20011,-77
2022-07-23 21:10:24,7.55,5.43,23.50,99.90,1024714,28,20015,-78
2022-07-23 21:10:55,7.68,4.95,23.60,99.90,1020186,29,20026,-77
2022-07-23 21:11:25,6.25,4.85,23.50,99.90,1024672,28,20011,-78
2022-07-23 21:11:56,7.25,5.15,23.50,99.90,1024344,29,20022,-78
2022-07-23 21:12:27,9.63,5.40,23.50,99.90,1024756,28,20022,-77
2022-07-23 21:12:58,5.97,4.63,23.50,99.90,1028108,28,20098,-77
2022-07-23 21:13:29,7.05,5.00,23.50,99.90,1028407,28,20006,-78
2022-07-23 21:14:00,7.10,5.70,23.60,99.90,1032481,28,20018,-78
2022-07-23 21:14:31,6.03,4.90,23.60,99.90,1032087,28,20041,-77
2022-07-23 21:15:02,6.15,5.18,23.50,99.90,1032514,28,20019,-78
2022-07-23 21:15:34,6.00,5.10,23.50,99.90,1036297,28,20355,-78
2022-07-23 21:16:05,7.20,6.10,23.60,99.90,1035922,28,20014,-76
2022-07-23 21:16:36,7.55,6.00,23.60,99.90,1032371,28,20019,-78
2022-07-23 21:17:07,8.13,5.47,23.60,99.90,1032396,28,20010,-76
2022-07-23 21:17:38,6.32,5.60,23.60,99.90,1030842,28,20006,-75
2022-07-23 21:18:09,7.25,5.70,23.60,99.90,1026809,28,20035,-77
2022-07-23 21:18:39,10.85,6.63,23.60,99.90,1027175,28,20019,-76
2022-07-23 21:19:10,9.55,6.40,23.60,99.90,1023860,28,20448,-77
2022-07-23 21:19:41,8.13,5.95,23.60,99.90,1022816,28,20471,-76
2022-07-23 21:20:15,6.70,5.75,23.50,99.90,1019197,29,20030,-76
2022-07-23 21:21:05,7.70,5.10,23.50,99.90,1019545,29,20385,-76
2022-07-23 21:21:36,8.82,5.53,23.50,99.90,1021973,29,20475,-76
2022-07-23 21:22:07,7.53,5.65,23.50,99.90,1026253,28,20027,-77
2022-07-23 21:22:38,8.70,5.72,23.50,99.90,1030465,28,20046,-77
2022-07-23 21:23:09,7.40,5.68,23.50,99.90,1031743,28,20105,-77
2022-07-23 21:23:46,7.05,5.43,23.50,99.90,1035104,28,20029,-77
2022-07-23 21:24:17,7.28,5.68,23.50,99.90,1031966,28,20394,-77
2022-07-23 21:24:48,9.05,5.95,23.50,99.90,1031679,28,20029,-77
2022-07-23 21:25:19,9.13,5.85,23.50,99.90,1027586,28,20082,-76
2022-07-23 21:25:50,8.55,6.88,23.40,99.90,1023367,28,20023,-76
2022-07-23 21:26:21,12.18,5.57,23.40,99.90,1027716,28,20097,-77
2022-07-23 21:26:52,8.32,6.30,23.40,99.90,1028056,28,20088,-77
2022-07-23 21:27:22,8.50,5.55,23.40,99.90,1027340,28,20026,-75
2022-07-23 21:27:53,9.00,6.25,23.40,99.90,1032317,28,20082,-75
2022-07-23 21:28:24,7.35,5.28,23.40,99.90,1027901,28,20019,-76
2022-07-23 21:28:54,6.65,5.95,23.40,99.90,1027743,28,20042,-77
2022-07-23 21:29:26,7.55,5.22,23.40,99.90,1027468,28,20015,-76
2022-07-23 21:29:56,7.78,5.35,23.40,99.90,1023355,28,20431,-77
2022-07-23 21:30:27,7.55,6.00,23.40,99.90,1023709,29,20019,-76
2022-07-23 21:30:58,7.78,5.97,23.40,99.90,1023520,29,20150,-77
2022-07-23 21:31:29,8.57,5.80,23.40,99.90,1019931,29,20055,-77
2022-07-23 21:32:00,8.20,6.00,23.40,99.90,1016004,29,20016,-77
2022-07-23 21:32:31,6.70,5.35,23.40,99.90,1019882,29,20222,-77
2022-07-23 21:33:01,7.13,5.70,23.40,99.90,1019803,29,20027,-77
2022-07-23 21:33:33,8.07,5.72,23.40,99.90,1024167,28,20016,-77
2022-07-23 21:34:03,8.30,5.60,23.40,99.90,1031646,28,20041,-77
2022-07-23 21:34:34,6.60,5.22,23.40,99.90,1023750,28,20070,-77
2022-07-23 21:35:07,7.22,5.00,23.40,99.90,1027742,28,20095,-77
2022-07-23 21:35:38,7.43,5.25,23.40,99.90,1019615,28,20036,-77
2022-07-23 21:36:09,9.43,5.55,23.40,99.90,1024281,28,20120,-77
2022-07-23 21:36:40,7.60,5.47,23.40,99.90,1028386,28,20019,-77
2022-07-23 21:37:11,6.35,5.00,23.30,99.90,1027670,28,20392,-77
2022-07-23 21:37:42,6.85,5.90,23.30,99.90,1027474,28,20098,-78
2022-07-23 21:38:12,8.07,6.10,23.40,99.90,1028676,28,20058,-76
2022-07-23 21:38:43,8.98,5.85,23.30,99.90,1029021,28,20030,-78
2022-07-23 21:39:14,6.72,4.88,23.30,99.90,1028720,28,20034,-75
2022-07-23 21:39:46,5.97,5.35,23.30,99.90,1023634,28,20054,-77
2022-07-23 21:40:16,6.40,4.63,23.30,99.90,1027770,28,20120,-76
2022-07-23 21:40:47,8.27,5.50,23.30,99.90,1031526,28,20030,-76
2022-07-23 21:41:18,6.20,4.88,23.30,99.90,1027467,28,20045,-76
2022-07-23 21:41:49,6.32,5.03,23.30,99.90,1023464,29,20024,-76
2022-07-23 21:42:20,7.75,5.47,23.30,99.90,1027467,28,20578,-76
2022-07-23 21:42:50,7.63,5.70,23.30,99.90,1027839,28,20058,-76
2022-07-23 21:43:22,6.75,4.80,23.30,99.90,1023927,28,20023,-76
2022-07-23 21:43:52,7.63,5.57,23.30,99.90,1023513,29,20027,-76
2022-07-23 21:44:23,8.52,5.68,23.30,99.90,1023386,28,20067,-77
2022-07-23 21:44:54,7.32,5.90,23.30,99.90,1023502,29,20035,-76
2022-07-23 21:45:25,5.63,4.97,23.20,99.90,1023822,28,20066,-76
2022-07-23 21:45:55,6.30,5.63,23.20,99.90,1023712,28,20530,-76
2022-07-23 21:46:28,6.22,5.25,23.30,99.90,1027660,28,20093,-76
2022-07-23 21:46:58,7.18,5.30,23.30,99.90,1027422,28,20023,-76
2022-07-23 21:47:29,7.40,5.25,23.30,99.90,1027137,28,20137,-77
2022-07-23 21:48:00,6.95,5.03,23.20,99.90,1027633,28,20019,-77
2022-07-23 21:48:31,7.72,5.45,23.30,99.90,1027491,28,20026,-77
2022-07-23 21:49:03,8.20,5.70,23.20,99.90,1023609,29,20388,-76
2022-07-23 21:49:34,6.95,5.57,23.20,99.90,1023907,28,20118,-76
2022-07-23 21:50:05,5.85,5.22,23.20,99.90,1023519,29,20019,-76
2022-07-23 21:50:36,11.00,6.43,23.20,99.90,1027812,28,20135,-76
2022-07-23 21:51:07,6.32,5.13,23.20,99.90,1027207,28,20147,-79
2022-07-23 21:51:38,6.70,5.20,23.20,99.90,1027716,28,20023,-76
2022-07-23 21:52:08,5.75,5.05,23.20,99.90,1027553,28,20498,-77
2022-07-23 21:52:39,7.43,5.50,23.20,99.90,1023145,29,20122,-76
2022-07-23 21:53:10,6.47,5.10,23.20,99.90,1019842,29,20023,-76
2022-07-23 21:53:41,7.30,5.10,23.20,99.90,1019858,29,20055,-76
2022-07-23 21:54:12,7.30,5.30,23.20,99.90,1023842,28,20030,-76
2022-07-23 21:54:42,6.10,4.82,23.20,99.90,1023617,28,20019,-77
2022-07-23 21:55:13,7.00,5.65,23.20,99.90,1019841,29,20178,-77
2022-07-23 21:55:44,5.53,4.93,23.20,99.90,1019493,29,20019,-76
2022-07-23 21:56:15,5.95,4.75,23.20,99.90,1015878,29,20028,-76
2022-07-23 21:56:46,7.30,5.40,23.20,99.90,1015779,29,20027,-76
2022-07-23 21:57:17,7.18,5.22,23.20,99.90,1019760,29,20171,-76
2022-07-23 21:57:48,7.03,4.82,23.20,99.90,1023346,28,20085,-76
2022-07-23 21:58:19,5.68,4.78,23.10,99.90,1023896,28,20007,-76
2022-07-23 21:58:50,6.85,5.47,23.20,99.90,1023556,28,20019,-76
2022-07-23 21:59:20,6.28,5.28,23.10,99.90,1027629,28,20011,-77
2022-07-23 21:59:51,6.00,5.13,23.20,99.90,1027720,28,20057,-77
2022-07-23 22:00:27,6.93,5.57,23.20,99.90,1027971,28,20011,-76
2022-07-23 22:00:58,8.25,6.43,23.20,99.90,1027418,28,20113,-76
2022-07-23 22:01:29,8.27,5.55,23.20,99.90,1027647,28,20098,-77
2022-07-23 22:02:00,6.60,5.55,23.20,99.90,1027613,28,20019,-76
2022-07-23 22:02:31,6.75,5.57,23.20,99.90,1020048,28,20044,-77
2022-07-23 22:03:04,6.03,5.07,23.20,99.90,1023104,29,20078,-76
2022-07-23 22:03:35,6.07,5.40,23.20,99.90,1019900,29,20052,-78
2022-07-23 22:04:06,7.13,5.35,23.20,99.90,1019686,29,20102,-76
2022-07-23 22:04:36,6.20,5.43,23.10,99.90,1020057,29,20504,-76
2022-07-23 22:05:08,8.77,5.95,23.10,99.90,1023884,28,20070,-77
2022-07-23 22:05:39,8.02,5.82,23.20,99.90,1025191,28,20011,-76
2022-07-23 22:06:10,5.80,5.20,23.20,99.90,1027690,28,20079,-76
2022-07-23 22:06:41,7.50,6.15,23.10,99.90,1023383,29,20011,-77
2022-07-23 22:07:13,6.95,5.38,23.10,99.90,1019693,29,20023,-76
2022-07-23 22:07:44,7.40,5.93,23.20,99.90,1019612,29,20022,-76
2022-07-23 22:08:15,7.32,5.75,23.20,99.90,1019388,29,20115,-76
2022-07-23 22:08:46,6.45,5.75,23.10,99.90,1019446,29,20031,-77
2022-07-23 22:09:16,8.65,5.95,23.10,99.90,1019625,29,20380,-77
2022-07-23 22:09:47,7.85,5.90,23.10,99.90,1019847,28,20163,-76
2022-07-23 22:10:19,8.18,5.68,23.20,99.90,1023706,28,20024,-76
2022-07-23 22:10:49,8.00,5.93,23.10,99.90,1019416,29,20121,-76
2022-07-23 22:11:20,7.90,6.05,23.10,99.90,1023232,29,20063,-76
2022-07-23 22:11:51,6.63,5.20,23.10,99.90,1023981,28,20078,-76
2022-07-23 22:12:21,7.63,5.50,23.10,99.90,1023814,28,20071,-76
2022-07-23 22:12:53,7.97,5.93,23.10,99.90,1027411,28,20015,-76
2022-07-23 22:13:24,6.90,5.50,23.10,99.90,1027518,28,20023,-77
2022-07-23 22:13:55,6.13,5.53,23.10,99.90,1023744,28,20030,-76
2022-07-23 22:14:25,7.05,5.57,23.10,99.90,1027591,28,20019,-77
2022-07-23 22:14:56,12.05,6.15,23.10,99.90,1024611,28,20024,-76
2022-07-23 22:15:27,7.72,6.10,23.10,99.90,1024471,28,20094,-77
2022-07-23 22:15:58,6.55,5.50,23.10,99.90,1028259,28,20023,-76
2022-07-23 22:16:30,7.40,6.07,23.10,99.90,1028235,28,20106,-76
2022-07-23 22:17:01,6.95,5.93,23.10,99.90,1028558,28,20402,-76
2022-07-23 22:17:32,7.03,5.57,23.00,99.90,1031599,28,20177,-77
2022-07-23 22:18:03,8.02,5.82,23.00,99.90,1028456,28,20019,-76
2022-07-23 22:18:34,7.18,5.57,23.00,99.90,1024256,29,20020,-76
2022-07-23 22:19:05,8.95,6.45,23.10,99.90,1020447,29,20019,-76
2022-07-23 22:19:35,6.80,5.95,23.10,99.90,1020358,29,20020,-76
2022-07-23 22:20:07,6.70,6.03,23.00,99.90,1020325,29,20134,-76
2022-07-23 22:20:38,6.95,5.57,23.10,99.90,1021576,29,20068,-78
2022-07-23 22:21:09,7.78,5.95,23.00,99.90,1020567,29,20576,-76
2022-07-23 22:21:39,7.00,5.22,23.10,99.90,1016927,29,20031,-77
2022-07-23 22:22:10,8.63,5.68,23.00,99.90,1024126,29,20024,-77
2022-07-23 22:22:43,7.40,5.22,23.00,99.90,1027585,28,20023,-77
2022-07-23 22:23:13,7.38,6.20,23.00,99.90,1024312,29,20057,-77
2022-07-23 22:23:44,7.78,5.50,23.00,99.90,1024442,29,20096,-77
2022-07-23 22:24:16,5.70,5.05,23.00,99.90,1024748,28,20185,-77
2022-07-23 22:24:47,6.45,5.30,23.00,99.90,1024877,28,20027,-77
2022-07-23 22:25:20,7.65,5.63,23.00,99.90,1029398,28,20118,-77
2022-07-23 22:25:51,6.80,5.43,23.00,99.90,1032879,28,20050,-77
2022-07-23 22:26:22,7.25,5.43,23.00,99.90,1033236,28,20014,-78
2022-07-23 22:26:53,8.35,5.80,23.00,99.90,1032921,28,20625,-78
2022-07-23 22:27:24,6.90,5.60,23.00,99.90,1032681,28,20018,-77
2022-07-23 22:27:54,8.45,5.60,23.10,99.90,1029189,28,20018,-77
2022-07-23 22:28:25,7.55,5.40,23.00,99.90,1028601,28,20027,-76
2022-07-23 22:28:56,6.28,5.60,23.00,99.90,1028530,28,20029,-77
2022-07-23 22:29:27,7.82,5.53,23.00,99.90,1028498,28,20046,-76
2022-07-23 22:29:57,8.55,5.50,23.00,99.90,1032194,28,20466,-77
2022-07-23 22:30:28,6.40,5.38,23.00,99.90,1028254,28,20086,-77
2022-07-23 22:30:59,7.82,5.68,23.00,99.90,1024601,29,20019,-77
2022-07-23 22:31:29,6.35,5.35,23.00,99.90,1020928,29,20101,-77
2022-07-23 22:32:00,6.82,5.07,23.00,99.90,1025016,28,20320,-78
2022-07-23 22:32:31,8.70,5.82,23.00,99.90,1028817,28,20027,-77
2022-07-23 22:33:02,6.75,5.30,23.00,99.90,1024876,28,20045,-77
2022-07-23 22:33:33,7.70,5.70,22.90,99.90,1020934,29,20376,-78
2022-07-23 22:34:04,7.35,5.35,23.00,99.90,1021260,28,20028,-77
2022-07-23 22:34:35,5.72,5.10,22.90,99.90,1024896,28,20023,-78
2022-07-23 22:35:06,7.35,5.50,22.90,99.90,1028794,28,20015,-78
2022-07-23 22:35:37,6.07,5.45,22.90,99.90,1029283,28,20114,-77
2022-07-23 22:36:08,6.50,5.53,22.90,99.90,1033256,28,20033,-77
2022-07-23 22:36:39,7.30,5.55,22.90,99.90,1036630,28,20021,-78
2022-07-23 22:37:10,5.95,5.05,22.90,99.90,1036704,28,20030,-78
2022-07-23 22:37:41,9.45,5.72,22.90,99.90,1032257,28,20078,-77
2022-07-23 22:38:11,5.80,5.20,22.90,99.90,1028496,28,20117,-77
2022-07-23 22:38:42,6.47,5.55,22.90,99.90,1028890,28,20019,-76
2022-07-23 22:39:13,6.93,5.18,22.90,99.90,1029214,28,20030,-77
2022-07-23 22:39:43,6.90,5.35,22.90,99.90,1029078,28,20456,-77
2022-07-23 22:40:15,8.30,5.20,22.90,99.90,1024794,29,20555,-78
2022-07-23 22:40:46,9.35,6.13,22.90,99.90,1025089,28,20103,-78
2022-07-23 22:41:17,5.78,4.88,22.90,99.90,1021034,29,20031,-77
2022-07-23 22:41:48,7.03,5.03,22.80,99.90,1020843,29,20039,-77
2022-07-23 22:42:18,7.68,6.47,22.80,99.90,1024975,28,20134,-78
2022-07-23 22:42:49,7.35,5.97,22.90,99.90,1025142,28,20094,-76
2022-07-23 22:43:20,6.60,5.63,22.90,99.90,1025333,28,20034,-77
2022-07-23 22:43:51,9.85,6.72,22.80,99.90,1029020,28,20439,-78
2022-07-23 22:44:22,7.55,6.40,22.80,99.90,1025238,29,20030,-78
2022-07-23 22:44:53,9.43,6.38,22.90,99.90,1025248,28,20522,-77
2022-07-23 22:45:24,8.27,6.93,22.90,99.90,1032646,28,20184,-77
2022-07-23 22:45:55,9.18,7.25,22.90,99.90,1029019,28,20033,-78
2022-07-23 22:46:25,9.80,7.13,22.80,99.90,1029183,28,20077,-77
2022-07-23 22:46:56,9.77,7.55,22.80,99.90,1024624,29,20049,-78
2022-07-23 22:47:27,9.98,7.13,22.80,99.90,1023947,29,20026,-77
2022-07-23 22:47:58,8.27,6.93,22.80,99.90,1020603,28,20030,-77
2022-07-23 22:48:28,9.18,6.63,22.80,99.90,1028654,28,20077,-77
2022-07-23 22:48:59,9.25,7.15,22.80,99.90,1032204,28,20766,-77
2022-07-23 22:49:30,12.10,6.88,22.80,99.90,1028778,28,20450,-77
2022-07-23 22:50:01,9.77,6.90,22.80,99.90,1032293,28,20087,-77
2022-07-23 22:50:32,9.98,6.63,22.80,99.90,1028628,28,20022,-78
2022-07-23 22:51:03,7.47,6.60,22.80,99.90,1025061,28,20050,-77
2022-07-23 22:51:34,8.80,7.07,22.80,99.90,1024899,29,20112,-77
2022-07-23 22:52:05,9.48,6.70,22.70,99.90,1025072,28,20139,-78
2022-07-23 22:52:36,9.48,6.68,22.70,99.90,1029180,28,20023,-77
2022-07-23 22:53:06,9.43,7.18,22.80,99.90,1028688,28,20495,-77
2022-07-23 22:53:37,10.80,6.63,22.70,99.90,1025394,28,20119,-77
2022-07-23 22:54:08,9.13,6.72,22.70,99.90,1029421,28,20030,-78
2022-07-23 22:54:39,9.40,7.07,22.70,99.90,1029791,28,20026,-78
2022-07-23 22:55:10,8.05,6.18,22.70,99.90,1033430,28,20121,-78
2022-07-23 22:55:40,8.75,6.30,22.70,99.90,1029629,28,20023,-78
2022-07-23 22:56:11,9.48,6.50,22.70,99.90,1028813,28,20023,-76
2022-07-23 22:56:42,9.50,7.13,22.70,99.90,1024664,29,20019,-77
2022-07-23 22:57:13,8.15,6.68,22.70,99.90,1020898,28,20024,-78
2022-07-23 22:57:44,9.05,6.63,22.70,99.90,1024707,28,20024,-77
2022-07-23 22:58:14,13.50,7.20,22.70,99.90,1029210,28,20033,-77
2022-07-23 22:58:45,11.60,7.15,22.70,99.90,1029061,28,20031,-77
2022-07-23 22:59:16,8.55,6.72,22.60,99.90,1025134,28,20038,-77
2022-07-23 22:59:46,7.00,6.13,22.70,99.90,1028756,28,20439,-77
2022-07-23 23:00:17,7.60,6.28,22.70,99.90,1024313,28,20051,-77
2022-07-23 23:00:48,11.80,6.60,22.60,99.90,1024465,28,20033,-76
2022-07-23 23:01:19,9.98,6.55,22.60,99.90,1028344,28,20085,-77
2022-07-23 23:01:49,8.55,6.38,22.60,99.90,1028620,28,20086,-76
2022-07-23 23:02:20,9.02,6.13,22.60,99.90,1028363,28,20022,-76
2022-07-23 23:02:51,9.07,6.72,22.60,99.90,1028177,28,20412,-77
2022-07-23 23:03:21,7.97,6.30,22.60,99.90,1024153,29,20023,-76
2022-07-23 23:03:52,8.48,6.45,22.60,99.90,1024498,28,20039,-76
2022-07-23 23:04:23,8.70,6.25,22.60,99.90,1032463,28,20069,-77
2022-07-23 23:04:54,7.78,6.28,22.60,99.90,1032160,28,20081,-76
2022-07-23 23:05:24,8.43,6.00,22.60,99.90,1027621,28,20033,-77
2022-07-23 23:05:55,8.60,6.05,22.50,99.90,1024061,29,20018,-77
2022-07-23 23:06:26,7.35,6.22,22.60,99.90,1024610,29,20046,-77
2022-07-23 23:06:57,7.18,6.03,22.60,99.90,1024440,28,20040,-77
2022-07-23 23:07:27,9.50,6.35,22.50,99.90,1031846,28,20141,-77
2022-07-23 23:07:58,10.13,6.18,22.50,99.90,1028091,28,20422,-77
2022-07-23 23:08:29,9.75,6.97,22.50,99.90,1027819,28,20395,-77
2022-07-23 23:09:00,8.25,6.82,22.50,99.90,1028219,28,20023,-76
2022-07-23 23:09:30,12.90,7.30,22.60,99.90,1028234,28,20062,-77
2022-07-23 23:10:01,7.82,6.53,22.50,99.90,1032085,28,20029,-77
2022-07-23 23:10:32,9.18,6.53,22.50,99.90,1028509,28,20062,-76
2022-07-23 23:11:03,12.35,6.45,22.50,99.90,1032111,28,20018,-77
2022-07-23 23:11:34,7.38,6.45,22.50,99.90,1032126,28,20410,-77
2022-07-23 23:12:05,9.98,5.57,22.50,99.90,1032148,28,20091,-77
2022-07-23 23:12:35,6.97,6.28,22.50,99.90,1028050,28,20035,-77
2022-07-23 23:13:06,8.35,5.85,22.50,99.90,1028330,28,20117,-77
2022-07-23 23:13:37,9.18,6.20,22.50,99.90,1028270,28,20062,-77
2022-07-23 23:14:07,7.13,5.80,22.50,99.90,1027975,28,20023,-77
2022-07-23 23:14:38,7.63,6.18,22.50,99.90,1032123,28,20023,-77
2022-07-23 23:15:09,7.45,5.95,22.40,99.90,1031745,28,20086,-77
2022-07-23 23:15:40,8.57,6.53,22.50,99.90,1032089,28,20069,-76
2022-07-23 23:16:11,8.82,5.93,22.50,99.90,1023452,29,20043,-77
2022-07-23 23:16:41,7.40,6.18,22.50,99.90,1028217,28,20391,-77
2022-07-23 23:17:12,6.28,5.45,22.40,99.90,1027982,28,20015,-77
2022-07-23 23:17:43,9.50,5.88,22.40,99.90,1023851,28,20479,-77
2022-07-23 23:18:14,10.57,5.68,22.40,99.90,1023991,28,20125,-77
2022-07-23 23:18:45,7.22,5.68,22.50,99.90,1024353,29,20027,-77
2022-07-23 23:19:15,6.68,5.97,22.40,99.90,1024509,28,20024,-77
2022-07-23 23:19:46,7.88,6.05,22.50,99.90,1024829,28,20049,-77
2022-07-23 23:20:17,7.22,6.25,22.40,99.90,1027811,28,20461,-77
2022-07-23 23:20:47,8.57,6.32,22.40,99.90,1024093,29,20117,-77
2022-07-23 23:21:18,8.55,6.05,22.40,99.90,1025524,28,20119,-77
2022-07-23 23:21:49,8.52,5.65,22.40,99.90,1025578,28,20471,-77
2022-07-23 23:22:20,6.68,5.65,22.40,99.90,1025245,28,20142,-77
2022-07-23 23:22:51,8.70,6.03,22.40,99.90,1025817,29,20027,-77
2022-07-23 23:23:22,7.75,5.65,22.30,99.90,1022120,29,20027,-77
2022-07-23 23:23:53,9.07,6.63,22.30,99.90,1021391,29,20023,-77
2022-07-23 23:24:24,7.80,6.22,22.30,99.90,1025510,29,20023,-77
2022-07-23 23:24:54,6.90,6.03,22.30,99.90,1025305,28,20419,-77
2022-07-23 23:25:25,9.13,6.88,22.30,99.90,1025659,28,20419,-77
2022-07-23 23:25:56,7.57,6.40,22.30,99.90,1025342,28,20082,-77
2022-07-23 23:26:27,7.35,6.10,22.30,99.90,1025139,28,20023,-76
2022-07-23 23:26:58,7.45,6.18,22.30,99.90,1029157,28,20109,-77
2022-07-23 23:27:28,6.85,6.00,22.30,99.90,1045948,23,20026,-75
2022-07-23 23:27:59,7.68,6.38,22.30,99.90,1039965,28,20107,-74
2022-07-23 23:28:30,6.68,5.97,22.30,99.90,1044116,28,20423,-74
2022-07-23 23:29:01,8.02,6.20,22.20,99.90,1052296,28,20179,-74
2022-07-23 23:29:31,7.38,6.15,22.30,99.90,1040992,28,20013,-75
2022-07-23 23:30:03,7.45,6.57,22.30,99.90,1039907,28,20385,-77
2022-07-23 23:30:34,11.65,6.50,22.20,99.90,1039464,28,20018,-77
2022-07-23 23:31:05,8.25,6.65,22.30,99.90,1036475,28,20096,-75
2022-07-23 23:31:36,7.25,6.25,22.20,99.90,1048220,28,20142,-74
2022-07-23 23:32:06,6.25,5.63,22.20,99.90,1044043,28,20021,-75
2022-07-23 23:32:37,8.82,6.30,22.20,99.90,1039924,28,20013,-75
2022-07-23 23:33:08,7.10,5.53,22.20,99.90,1039726,28,20165,-74
2022-07-23 23:33:39,10.77,6.70,22.20,99.90,1031858,28,20037,-74
2022-07-23 23:34:09,8.07,6.63,22.20,99.90,1035922,28,20017,-74
2022-07-23 23:34:40,7.38,6.00,22.20,99.90,1039838,28,20475,-74
2022-07-23 23:35:11,8.52,5.97,22.20,99.90,1039981,28,20017,-74
2022-07-23 23:35:41,7.97,5.45,22.20,99.90,1044069,28,20041,-75
2022-07-23 23:36:12,7.10,5.50,22.20,99.90,1040013,28,20414,-74
2022-07-23 23:36:43,8.30,5.93,22.20,99.90,1039856,28,20512,-75
2022-07-23 23:37:14,8.50,5.80,22.30,99.90,1035761,28,20225,-75
2022-07-23 23:37:45,6.63,5.45,22.20,99.90,1035745,28,20036,-75
2022-07-23 23:38:16,9.82,6.32,22.30,99.90,1039832,28,20041,-74
2022-07-23 23:38:46,6.43,5.72,22.30,99.90,1039948,28,20032,-77
2022-07-23 23:39:17,7.35,5.40,22.20,99.90,1048182,28,20013,-75
2022-07-23 23:39:48,10.00,6.25,22.30,99.90,1044055,28,20574,-74
2022-07-23 23:40:19,6.63,5.93,22.20,99.90,1044128,28,20032,-77
2022-07-23 23:40:49,9.43,6.00,22.30,99.90,1043748,28,20020,-75
2022-07-23 23:41:23,11.55,7.10,22.30,99.90,1044060,28,20035,-74
2022-07-23 23:41:54,9.23,6.63,22.20,99.90,1048114,28,20023,-74
2022-07-23 23:42:24,7.80,5.93,22.20,99.90,1048405,28,20073,-75
2022-07-23 23:42:55,8.25,6.55,22.20,99.90,1047371,28,20054,-75
2022-07-23 23:43:26,9.82,7.70,22.20,99.90,1044359,28,20091,-74
2022-07-23 23:43:57,9.13,6.90,22.20,99.90,1048006,28,20035,-75
2022-07-23 23:44:27,12.85,6.97,22.20,99.90,1048225,28,20055,-74
2022-07-23 23:45:01,8.60,7.20,22.20,99.90,1048075,28,20016,-74
2022-07-23 23:45:32,10.05,6.90,22.20,99.90,1047698,28,20423,-74
2022-07-23 23:46:02,9.35,7.38,22.20,99.90,1047994,28,20068,-74
2022-07-23 23:46:33,12.02,7.68,22.20,99.90,1048120,28,20032,-74
2022-07-23 23:47:04,9.95,7.03,22.20,99.90,1047894,28,20104,-76
2022-07-23 23:47:35,8.75,6.75,22.20,99.90,1047453,28,20027,-77
2022-07-23 23:48:06,8.15,6.80,22.30,99.90,1044220,28,20415,-74
2022-07-23 23:48:37,9.23,6.75,22.20,99.90,1047596,28,20081,-74
2022-07-23 23:49:08,8.00,6.50,22.20,99.90,1047934,28,20431,-74
2022-07-23 23:49:39,7.50,5.80,22.20,99.90,1043761,28,20017,-76
2022-07-23 23:50:10,8.18,6.60,22.20,99.90,1043827,28,20476,-74
2022-07-23 23:50:41,9.30,6.40,22.20,99.90,1044032,28,20422,-76
2022-07-23 23:51:13,7.68,6.25,22.10,99.90,1044077,28,20017,-75
2022-07-23 23:51:44,10.23,5.70,22.20,99.90,1044039,28,20029,-74
2022-07-23 23:52:15,9.48,6.03,22.20,99.90,1043600,28,20040,-74
2022-07-23 23:52:45,7.30,6.05,22.20,99.90,1039960,28,20021,-75
2022-07-23 23:53:16,7.60,6.18,22.20,99.90,1040004,28,20603,-74
2022-07-23 23:53:47,7.65,5.93,22.20,99.90,1044359,28,20017,-76
2022-07-23 23:54:18,7.10,6.18,22.10,99.90,1039921,28,20449,-74
2022-07-23 23:54:49,6.80,6.10,22.10,99.90,1043842,28,20061,-74
2022-07-23 23:55:19,8.48,6.63,22.20,99.90,1043903,28,20535,-74
2022-07-23 23:55:50,7.25,5.97,22.10,99.90,1044170,28,20025,-74
2022-07-23 23:56:21,7.70,6.50,22.10,99.90,1043892,28,20027,-74
2022-07-23 23:56:52,9.02,6.85,22.10,99.90,1039799,28,20045,-74
2022-07-23 23:57:23,7.60,6.45,22.10,99.90,1039282,28,20473,-75
2022-07-23 23:57:53,7.95,6.32,22.10,99.90,1043903,28,20174,-75
2022-07-23 23:58:24,7.05,6.32,22.00,99.90,1048137,28,20066,-74
2022-07-23 23:58:55,8.23,6.10,22.00,99.90,1043810,28,20547,-74
2022-07-23 23:59:25,7.95,6.53,22.00,99.90,1043829,28,20033,-75
2022-07-23 23:59:56,7.95,7.03,22.00,99.90,1043830,28,20372,-75