2022-07-23 00:00:20,8.60,4.70,24.30,60.40,1043817,28,20020,-59
2022-07-23 00:00:51,8.85,4.20,24.30,60.40,1043909,28,20067,-59
2022-07-23 00:01:22,7.85,3.97,24.30,60.40,1043749,28,20444,-59
2022-07-23 00:01:53,7.70,4.63,24.30,60.40,1043430,28,20016,-59
2022-07-23 00:02:23,7.07,4.82,24.30,60.40,1039504,28,20497,-59
2022-07-23 00:02:54,4.88,4.07,24.40,60.50,1039267,28,20029,-59
2022-07-23 00:03:25,8.20,4.35,24.40,60.40,1039378,28,20029,-59
2022-07-23 00:03:56,9.57,4.10,24.40,60.40,1039398,28,20021,-59
2022-07-23 00:04:26,4.68,3.78,24.40,60.30,1043604,28,20035,-59
2022-07-23 00:04:57,6.90,4.13,24.40,60.40,1043354,28,20025,-59
2022-07-23 00:05:28,10.20,4.35,24.40,60.70,1043538,28,20021,-59
2022-07-23 00:05:58,8.80,4.00,24.40,60.60,1044036,28,20044,-59
2022-07-23 00:06:29,5.72,4.18,24.40,60.70,1043898,28,20137,-60
2022-07-23 00:06:59,8.63,4.20,24.40,60.90,1043636,28,20457,-59
2022-07-23 00:07:30,9.43,4.32,24.40,61.30,1043913,28,20017,-59
2022-07-23 00:08:01,5.80,3.67,24.40,61.40,1043933,28,20086,-59
2022-07-23 00:08:32,4.07,3.67,24.50,61.40,1043674,28,20020,-59
2022-07-23 00:09:02,5.32,3.60,24.50,61.40,1043791,28,20020,-60
2022-07-23 00:09:33,4.50,3.88,24.50,61.30,1043964,28,20063,-60
2022-07-23 00:10:05,7.13,4.20,24.50,61.80,1043767,28,20488,-60
2022-07-23 00:10:35,8.00,4.03,24.50,61.50,1043578,28,20016,-60
2022-07-23 00:11:06,4.88,3.65,24.50,61.70,1043839,28,20042,-60
2022-07-23 00:11:37,8.80,4.28,24.50,61.10,1043843,28,20013,-60
2022-07-23 00:12:07,18.33,3.70,24.40,61.40,1043670,28,20346,-60
2022-07-23 00:12:39,5.72,3.97,24.40,61.40,1043646,28,20013,-60
2022-07-23 00:13:09,8.18,3.90,24.40,61.30,1043810,28,20048,-60
2022-07-23 00:13:40,5.72,3.97,24.40,61.00,1042783,28,20012,-60
2022-07-23 00:14:11,9.30,4.10,24.40,61.00,1042211,28,20039,-64
2022-07-23 00:14:41,6.80,4.18,24.40,61.30,1043663,28,20110,-59
2022-07-23 00:15:12,5.05,3.92,24.40,61.40,1040018,28,20112,-60
2022-07-23 00:15:42,9.70,3.90,24.40,61.60,1039629,28,20021,-61
2022-07-23 00:16:13,9.15,4.18,24.30,62.30,1039840,28,20504,-60
2022-07-23 00:16:44,8.48,3.90,24.30,62.20,1039431,28,20013,-59
2022-07-23 00:17:14,11.98,4.35,24.30,62.60,1039262,28,20032,-60
2022-07-23 00:17:45,16.13,4.18,24.30,62.70,1039463,28,20035,-60
2022-07-23 00:18:16,6.22,4.00,24.20,62.80,1039503,28,20079,-60
2022-07-23 00:18:47,5.47,3.83,24.20,62.90,1039412,28,20488,-60
2022-07-23 00:19:17,8.38,4.05,24.20,63.10,1039499,28,20478,-59
2022-07-23 00:19:48,5.88,3.47,24.10,62.90,1039875,28,20021,-59
2022-07-23 00:20:19,6.47,3.97,24.10,62.60,1039649,28,20067,-59
2022-07-23 00:20:50,5.57,4.13,24.10,63.20,1039765,28,20028,-59
2022-07-23 00:21:21,8.02,3.72,24.10,63.50,1039975,28,20038,-63
2022-07-23 00:21:52,7.68,3.70,24.00,63.50,1039664,28,20437,-62
2022-07-23 00:22:22,8.43,3.78,24.00,63.70,1039698,28,20385,-72
2022-07-23 00:22:55,7.65,3.90,24.00,64.30,1039954,28,20030,-71
2022-07-23 00:23:26,10.95,3.80,24.00,63.60,1039442,28,20580,-65
2022-07-23 00:23:56,6.50,3.80,24.00,63.40,1039992,28,20397,-59
2022-07-23 00:24:27,6.93,3.58,23.90,63.70,1043938,28,20107,-60
2022-07-23 00:24:58,12.63,3.70,23.90,63.50,1043758,28,20071,-60
2022-07-23 00:25:28,9.13,4.15,23.90,63.30,1043754,28,20032,-59
2022-07-23 00:25:59,6.65,4.10,23.90,63.40,1044043,28,20045,-59
2022-07-23 00:26:29,9.70,4.25,23.90,63.40,1043749,28,20044,-59
2022-07-23 00:27:00,5.95,3.60,23.90,63.40,1043881,28,20017,-61
2022-07-23 00:27:31,7.43,3.70,23.90,63.60,1043935,28,20033,-58
2022-07-23 00:28:02,7.82,3.85,23.80,63.60,1043860,28,20025,-60
2022-07-23 00:28:33,7.80,3.70,23.90,63.20,1040585,28,20025,-60
2022-07-23 00:29:04,7.28,3.72,23.90,63.20,1040978,28,20017,-59
2022-07-23 00:29:35,6.50,3.22,23.80,62.80,1039615,28,20075,-62
2022-07-23 00:30:06,12.75,3.60,23.80,62.30,1039639,28,20016,-59
2022-07-23 00:30:37,11.65,3.30,23.90,61.80,1038134,28,20473,-59
2022-07-23 00:31:07,6.25,3.10,23.90,61.70,1039734,28,20231,-59
2022-07-23 00:31:38,3.70,3.10,23.90,61.20,1039404,28,20016,-59
2022-07-23 00:32:09,15.60,3.30,23.90,59.40,1039717,28,20017,-59
2022-07-23 00:32:50,12.80,3.33,24.00,59.10,1039655,28,20017,-59
2022-07-23 00:33:21,3.58,2.75,24.00,59.20,1039776,28,20014,-59
2022-07-23 00:33:56,5.45,2.80,24.10,59.10,1039816,28,20533,-59
2022-07-23 00:34:27,3.72,2.80,24.10,59.20,1039417,28,20037,-59
2022-07-23 00:34:57,5.97,3.25,24.10,59.30,1039726,28,20018,-59
2022-07-23 00:35:30,6.38,2.97,24.10,59.70,1039729,28,20014,-59
2022-07-23 00:36:01,3.78,2.90,24.10,59.00,1039509,28,20462,-59
2022-07-23 00:36:31,7.75,2.90,24.20,59.00,1039551,28,20044,-59
2022-07-23 00:37:02,9.23,3.15,24.10,59.10,1039777,28,20423,-59
2022-07-23 00:37:33,4.65,3.17,24.20,59.20,1039661,28,20379,-59
2022-07-23 00:38:04,5.25,3.05,24.20,59.10,1039420,28,20374,-60
2022-07-23 00:38:35,5.45,3.20,24.20,59.10,1039677,28,20021,-59
2022-07-23 00:39:05,5.68,3.10,24.20,59.20,1039663,28,20093,-60
2022-07-23 00:39:36,6.15,2.80,24.20,59.10,1039395,28,20009,-60
2022-07-23 00:40:08,7.07,2.90,24.20,59.00,1039511,28,20126,-59
2022-07-23 00:40:39,20.70,3.30,24.20,58.90,1039567,28,20044,-59
2022-07-23 00:41:10,8.82,2.75,24.30,58.60,1039573,28,20225,-60
2022-07-23 00:41:40,5.55,3.00,24.30,58.90,1039474,28,20021,-60
2022-07-23 00:42:11,8.00,2.95,24.20,58.60,1039732,28,20033,-60
2022-07-23 00:42:42,7.65,2.88,24.20,58.40,1039659,28,20104,-60
2022-07-23 00:43:12,4.30,3.00,24.20,58.90,1039479,28,20068,-60
2022-07-23 00:43:43,4.80,2.78,24.20,58.40,1039578,28,20006,-59
2022-07-23 00:44:25,5.03,2.85,24.30,57.70,1039677,28,20027,-59
2022-07-23 00:44:56,3.42,2.70,24.30,57.70,1039673,28,20013,-59
2022-07-23 00:45:27,4.97,2.80,24.30,57.40,1039643,28,20014,-59
2022-07-23 00:45:58,13.73,3.00,24.30,57.70,1039516,28,20333,-59
2022-07-23 00:46:28,11.43,2.95,24.30,57.30,1039392,28,20040,-59
2022-07-23 00:46:59,15.98,2.90,24.30,57.30,1039693,28,20013,-59
2022-07-23 00:47:30,25.33,3.80,24.30,57.50,1039735,28,20470,-59
2022-07-23 00:48:01,28.65,3.60,24.30,58.20,1039164,28,20017,-59
2022-07-23 00:48:32,30.65,4.05,24.30,60.40,1039263,28,20017,-59
2022-07-23 00:49:02,18.23,4.00,24.10,62.60,1039427,28,20013,-58
2022-07-23 00:49:33,8.85,3.53,23.80,62.80,1039215,28,20022,-58
2022-07-23 00:50:05,9.00,2.80,23.60,64.90,1039028,28,20010,-58
2022-07-23 00:50:36,8.25,3.00,23.40,64.70,1039293,28,20014,-58
2022-07-23 00:51:06,7.93,2.97,23.30,65.20,1039281,28,20558,-59
2022-07-23 00:51:37,10.73,3.38,23.00,67.40,1039196,28,20013,-58
2022-07-23 00:52:08,15.35,3.30,22.80,67.30,1039219,28,20013,-59
2022-07-23 00:52:40,7.57,3.53,22.50,69.10,1039317,28,20508,-59
2022-07-23 00:53:11,4.22,3.17,22.30,71.40,1039242,28,20013,-59
2022-07-23 00:53:42,4.88,3.50,22.10,71.40,1039141,28,20020,-59
2022-07-23 00:54:12,5.85,3.20,21.90,73.30,1039578,28,20029,-58
2022-07-23 00:54:43,4.40,2.75,21.80,71.80,1039628,28,20477,-59
2022-07-23 00:55:14,5.15,3.53,21.70,73.50,1039364,28,20518,-59
2022-07-23 00:55:45,3.78,3.38,21.60,73.50,1039671,28,20044,-59
2022-07-23 00:56:15,6.05,3.13,21.50,74.10,1039690,28,20032,-60
2022-07-23 00:56:47,5.90,2.92,21.40,76.10,1039516,28,20018,-59
2022-07-23 00:57:18,3.35,3.05,21.30,75.60,1039422,28,20429,-59
2022-07-23 00:57:49,4.32,3.17,21.20,75.90,1039648,28,20034,-59
2022-07-23 00:58:20,3.22,2.50,21.20,76.20,1039568,28,20048,-59
2022-07-23 00:58:51,3.28,3.03,21.20,73.90,1039447,28,20013,-59
2022-07-23 00:59:22,4.75,2.97,21.20,76.20,1039616,28,20022,-59
2022-07-23 00:59:52,3.53,2.95,21.20,74.80,1039624,28,20301,-60
2022-07-23 01:00:23,3.67,3.38,21.20,75.30,1039526,28,20022,-59
2022-07-23 01:00:54,7.22,2.67,21.30,75.60,1039413,28,20067,-61
2022-07-23 01:01:24,3.03,2.70,21.30,75.70,1039582,28,20419,-59
2022-07-23 01:01:55,3.40,3.10,21.30,76.10,1039540,28,20017,-62
2022-07-23 01:02:27,3.33,2.60,21.30,75.30,1039392,28,20028,-59
2022-07-23 01:02:58,5.80,2.70,21.30,76.00,1039588,28,20014,-59
2022-07-23 01:03:28,3.35,2.72,21.30,77.00,1039621,28,20025,-59
2022-07-23 01:03:59,5.03,3.05,21.30,77.30,1039312,28,20024,-60
2022-07-23 01:04:29,6.30,3.42,21.20,78.50,1039449,28,20164,-60
2022-07-23 01:05:00,3.50,3.15,21.20,80.70,1039613,28,20005,-60
2022-07-23 01:05:31,4.80,2.55,21.20,80.80,1039578,28,20362,-60
2022-07-23 01:06:02,3.28,2.97,21.20,80.50,1039401,28,20028,-60
2022-07-23 01:06:38,4.75,3.08,21.20,79.90,1039534,28,20033,-59
2022-07-23 01:07:09,3.53,3.20,21.20,83.00,1039041,28,20037,-60
2022-07-23 01:07:40,4.18,3.13,21.20,85.50,1039394,28,20347,-59
2022-07-23 01:08:11,5.10,3.33,21.20,86.70,1039586,28,20013,-59
2022-07-23 01:08:42,4.15,3.17,21.20,87.20,1039676,28,20020,-59
2022-07-23 01:09:13,4.10,3.35,21.20,88.50,1039513,28,20494,-59
2022-07-23 01:09:45,3.20,2.60,21.20,87.90,1039175,28,20017,-59
2022-07-23 01:10:31,4.13,3.00,21.20,89.00,1039252,28,20148,-59
2022-07-23 01:11:02,3.92,3.17,21.20,89.60,1039251,28,20521,-59
2022-07-23 01:11:34,3.80,3.03,21.20,90.00,1039459,28,20267,-60
2022-07-23 01:12:06,3.50,3.10,21.20,90.40,1039431,28,20005,-59
2022-07-23 01:12:37,4.72,3.35,21.20,90.40,1039561,28,20006,-59
2022-07-23 01:13:09,3.15,2.85,21.20,90.30,1039154,28,20005,-59
2022-07-23 01:13:43,3.67,3.25,21.20,90.60,1038992,28,20009,-59
2022-07-23 01:14:16,5.60,3.38,21.20,90.20,1039264,28,20017,-59
2022-07-23 01:14:57,3.45,3.10,21.20,90.60,1039139,28,20001,-59
2022-07-23 01:15:29,4.10,3.38,21.20,90.80,1039572,28,20022,-59
2022-07-23 01:15:59,5.05,3.25,21.20,90.50,1039281,28,20381,-59
2022-07-23 01:16:30,6.55,3.70,21.20,90.50,1039274,28,20084,-59
2022-07-23 01:17:01,5.30,4.00,21.20,91.10,1039485,28,20026,-59
2022-07-23 01:17:31,5.93,4.25,21.20,92.10,1039115,28,20026,-59
2022-07-23 01:18:04,6.93,4.57,21.20,92.80,1038965,28,20050,-60
2022-07-23 01:18:35,5.57,4.15,21.20,93.40,1039224,28,20373,-60
2022-07-23 01:19:06,8.32,4.32,21.20,94.00,1039282,28,20353,-60
2022-07-23 01:19:37,7.47,4.07,21.10,94.30,1039357,28,20024,-61
2022-07-23 01:20:08,5.43,4.32,21.20,95.00,1039473,28,20017,-63
2022-07-23 01:20:38,5.72,4.55,21.10,95.20,1039536,28,20571,-60
2022-07-23 01:21:12,6.47,4.57,21.10,95.80,1039419,28,20320,-61
2022-07-23 01:21:49,7.57,4.63,21.10,96.50,1039327,28,20013,-61
2022-07-23 01:22:21,8.27,4.97,21.10,97.30,1039488,28,20313,-61
2022-07-23 01:22:52,9.98,5.07,21.00,98.40,1039266,28,20018,-61
2022-07-23 01:23:23,12.30,5.20,21.00,99.30,1039093,28,20017,-61
2022-07-23 01:23:54,8.48,4.88,21.00,99.90,1039204,28,20038,-61
2022-07-23 01:24:24,10.10,4.95,21.00,99.90,1039049,28,20028,-61
2022-07-23 01:24:55,10.60,5.45,21.00,99.90,1039094,28,20025,-60
2022-07-23 01:25:26,8.88,5.45,21.00,99.90,1039573,28,20033,-61
2022-07-23 01:25:56,9.02,5.07,21.00,99.90,1039470,28,20056,-61
2022-07-23 01:26:27,8.60,5.30,20.90,99.90,1039249,28,20057,-60
2022-07-23 01:26:57,11.90,5.40,20.90,99.90,1039506,28,20049,-60
2022-07-23 01:27:28,6.45,5.32,20.90,99.90,1039559,28,20563,-60
2022-07-23 01:27:59,10.20,5.57,20.90,99.90,1039374,28,20040,-60
2022-07-23 01:28:30,14.18,5.97,20.90,99.90,1039245,28,20045,-61
2022-07-23 01:29:00,8.43,5.40,20.90,99.90,1039485,28,20381,-60
2022-07-23 01:29:31,10.10,5.68,20.90,99.90,1039533,28,20025,-60
2022-07-23 01:30:03,11.43,6.00,20.90,99.90,1039316,28,20062,-60
2022-07-23 01:30:34,7.35,5.80,20.90,99.90,1039450,28,20063,-60
2022-07-23 01:31:05,11.25,6.88,20.90,99.90,1039569,28,20026,-61
2022-07-23 01:31:35,15.88,7.78,20.90,99.90,1039215,28,20075,-60
2022-07-23 01:32:06,9.73,6.32,20.90,99.90,1039384,28,20018,-60
2022-07-23 01:32:37,11.60,6.32,20.90,99.90,1038777,28,20025,-60
2022-07-23 01:33:08,10.77,6.95,20.90,99.90,1042011,28,20046,-60
2022-07-23 01:33:38,13.95,7.00,20.80,99.90,1040154,28,20022,-60
2022-07-23 01:34:09,10.75,6.78,20.80,99.90,1039453,28,20040,-60
2022-07-23 01:34:40,9.07,6.30,20.70,99.90,1039872,28,20021,-60
2022-07-23 01:35:11,10.95,6.68,20.70,99.90,1040512,28,20017,-60
2022-07-23 01:35:42,11.25,6.85,20.60,99.90,1039503,28,20041,-60
2022-07-23 01:36:13,11.73,7.65,20.60,99.90,1039328,28,20096,-61
2022-07-23 01:36:44,12.13,7.50,20.60,99.90,1039253,28,20018,-60
2022-07-23 01:37:14,9.02,6.78,20.50,99.90,1040942,28,20067,-61
2022-07-23 01:37:45,12.73,6.78,20.50,99.90,1039377,28,20083,-60
2022-07-23 01:38:16,11.23,7.03,20.40,99.90,1040042,28,20048,-60
2022-07-23 01:38:47,11.98,7.95,20.40,99.90,1039136,28,20124,-60
2022-07-23 01:39:17,12.85,7.35,20.40,99.90,1039232,28,20026,-60
2022-07-23 01:39:48,13.98,7.00,20.30,99.90,1043198,28,20084,-60
2022-07-23 01:40:19,12.40,7.10,20.30,99.90,1043298,28,20104,-60
2022-07-23 01:40:49,13.27,6.85,20.30,99.90,1041683,28,20341,-60
2022-07-23 01:41:20,9.55,6.80,20.30,99.90,1039399,28,20016,-60
2022-07-23 01:41:51,14.60,7.40,20.20,99.90,1040888,28,20078,-60
2022-07-23 01:42:21,13.43,7.05,20.20,99.90,1042644,28,20499,-60
2022-07-23 01:42:52,12.20,7.05,20.10,99.90,1039617,28,20049,-60
2022-07-23 01:43:23,11.95,7.55,20.10,99.90,1039157,28,20076,-59
2022-07-23 01:43:53,14.10,8.05,20.10,99.90,1039960,28,20023,-60
2022-07-23 01:44:24,21.13,8.38,20.10,99.90,1043132,28,20408,-59
2022-07-23 01:44:54,12.75,7.65,20.20,99.90,1043321,28,20021,-60
2022-07-23 01:45:25,13.20,7.20,20.20,99.90,1043004,28,20017,-60
2022-07-23 01:45:56,14.40,7.32,20.20,99.90,1043421,28,20005,-60
2022-07-23 01:46:26,13.05,6.97,20.20,99.90,1043301,28,20108,-61
2022-07-23 01:46:57,10.75,7.20,20.20,99.90,1043175,28,20013,-60
2022-07-23 01:47:28,11.63,6.90,20.20,99.90,1043021,28,20016,-60
2022-07-23 01:47:58,14.45,8.70,20.20,99.90,1042040,28,20151,-60
2022-07-23 01:48:29,14.05,7.57,20.20,99.90,1039322,28,20021,-60
2022-07-23 01:48:59,9.48,6.63,20.30,99.90,1039493,28,20009,-60
2022-07-23 01:49:30,11.27,7.03,20.20,99.90,1042615,28,20536,-60
2022-07-23 01:50:01,11.10,7.10,20.30,99.90,1043614,28,20705,-60
2022-07-23 01:50:31,11.75,6.75,20.20,99.90,1041582,28,20013,-60
2022-07-23 01:51:02,12.27,6.40,20.30,99.90,1043495,28,20013,-61
2022-07-23 01:51:33,12.40,8.10,20.30,99.90,1043588,28,20017,-60
2022-07-23 01:52:06,11.60,8.07,20.30,99.90,1043382,28,20009,-60
2022-07-23 01:52:36,11.80,6.70,20.40,99.90,1043483,28,20480,-60
2022-07-23 01:53:07,12.60,7.03,20.40,99.90,1043594,28,20045,-61
2022-07-23 01:53:38,9.48,6.40,20.40,99.90,1043516,28,20020,-60
2022-07-23 01:54:08,16.55,6.70,20.40,99.90,1043194,28,20009,-61
2022-07-23 01:54:39,9.73,7.13,20.50,99.90,1043568,28,20493,-61
2022-07-23 01:55:10,13.88,6.88,20.50,99.90,1043528,28,20017,-61
2022-07-23 01:55:41,9.43,6.53,20.60,99.90,1043363,28,20312,-61
2022-07-23 01:56:14,14.27,6.80,20.60,99.90,1043363,28,20109,-60
2022-07-23 01:56:45,8.00,6.32,20.60,99.90,1043586,28,20017,-61
2022-07-23 01:57:16,11.23,6.03,20.60,99.90,1043338,28,20423,-61
2022-07-23 01:57:47,9.82,6.47,20.60,99.90,1043362,28,20092,-61
2022-07-23 01:58:17,8.20,5.57,20.60,99.90,1043506,28,20063,-61
2022-07-23 01:58:49,12.13,7.20,20.60,99.90,1043503,28,20013,-61
2022-07-23 01:59:20,7.10,5.78,20.70,99.90,1043222,28,20013,-61
2022-07-23 01:59:50,9.88,6.25,20.70,99.90,1043503,28,20028,-61
2022-07-23 02:00:21,6.95,5.88,20.70,99.90,1043486,28,20047,-61
2022-07-23 02:00:51,10.80,6.45,20.80,99.90,1043305,28,20462,-61
2022-07-23 02:01:22,12.00,6.15,20.80,99.90,1043365,28,20116,-61
2022-07-23 02:01:53,12.75,6.05,20.80,99.90,1043454,28,20009,-61
2022-07-23 02:02:24,9.60,5.93,20.90,99.90,1043466,28,20096,-61
2022-07-23 02:02:54,8.70,6.30,20.90,99.90,1043364,28,20043,-61
2022-07-23 02:03:26,10.32,6.35,21.00,99.90,1043432,28,20013,-61
2022-07-23 02:03:56,6.82,5.82,21.00,99.90,1043394,28,20671,-61
2022-07-23 02:04:28,10.25,5.85,21.00,99.90,1043362,28,20025,-61
2022-07-23 02:04:58,8.80,5.78,21.00,99.90,1042877,28,20116,-61
2022-07-23 02:05:30,7.18,5.50,21.10,99.90,1043198,28,20486,-61
2022-07-23 02:06:00,12.32,5.55,21.10,99.90,1043173,28,20409,-61
2022-07-23 02:06:31,9.60,6.07,21.10,99.90,1042983,28,20017,-61
2022-07-23 02:07:02,8.70,5.47,21.10,99.90,1043383,28,20005,-61
2022-07-23 02:07:32,7.50,5.40,21.20,99.90,1043456,28,20013,-61
2022-07-23 02:08:03,7.60,5.70,21.20,99.90,1043308,28,20099,-61
2022-07-23 02:08:34,8.40,5.60,21.10,99.90,1043429,28,20369,-61
2022-07-23 02:09:04,6.72,5.55,21.20,99.90,1043488,28,20488,-61
2022-07-23 02:09:35,6.65,4.65,21.20,99.90,1043534,28,20013,-61
2022-07-23 02:10:06,7.28,5.40,21.20,99.90,1043184,28,20020,-61
2022-07-23 02:10:37,7.55,5.50,21.20,99.90,1043392,28,20013,-61
2022-07-23 02:11:07,9.73,5.22,21.20,99.90,1043516,28,20104,-61
2022-07-23 02:11:38,6.70,4.93,21.20,99.90,1043287,28,20653,-61
2022-07-23 02:12:09,7.78,5.30,21.30,99.90,1042927,28,20031,-61
2022-07-23 02:12:39,7.78,5.40,21.30,99.90,1043217,28,20019,-61
2022-07-23 02:13:10,8.50,5.88,21.20,99.90,1043219,28,20021,-61
2022-07-23 02:13:41,11.13,6.05,21.20,99.90,1038870,28,20052,-61
2022-07-23 02:14:11,8.70,5.85,21.20,99.90,1042976,28,20053,-61
2022-07-23 02:14:42,9.43,6.30,21.20,99.90,1043260,28,20028,-61
2022-07-23 02:15:14,9.30,5.60,21.10,99.90,1043108,28,20017,-60
2022-07-23 02:15:46,10.57,5.82,21.00,99.90,1041975,28,20399,-63
2022-07-23 02:16:16,10.02,5.63,21.00,99.90,1040531,28,20043,-64
2022-07-23 02:16:47,9.68,6.45,20.90,99.90,1043466,28,20472,-63
2022-07-23 02:17:18,8.80,6.00,20.90,99.90,1043226,28,20017,-63
2022-07-23 02:17:48,8.77,6.00,20.90,99.90,1043483,28,20013,-61
2022-07-23 02:18:19,6.75,5.45,20.90,99.90,1042862,28,20020,-61
2022-07-23 02:18:50,12.85,6.18,20.80,99.90,1040050,28,20505,-61
2022-07-23 02:19:20,8.38,5.50,20.80,99.90,1038666,28,20019,-61
2022-07-23 02:19:51,7.15,5.88,20.70,99.90,1040170,28,20409,-61
2022-07-23 02:20:22,6.47,5.35,20.70,99.90,1039162,28,20079,-61
2022-07-23 02:20:53,8.48,5.90,20.70,99.90,1041455,28,20481,-61
2022-07-23 02:21:23,9.35,5.60,20.60,99.90,1043523,28,20466,-61
2022-07-23 02:21:54,6.53,5.78,20.60,99.90,1043475,28,20100,-61
2022-07-23 02:22:25,9.57,6.03,20.60,99.90,1043190,28,20048,-60
2022-07-23 02:22:55,9.63,5.70,20.50,99.90,1043356,28,20023,-61
2022-07-23 02:23:26,7.40,6.03,20.50,99.90,1043413,28,20021,-61
2022-07-23 02:23:57,7.75,5.75,20.50,99.90,1043347,28,20021,-63
2022-07-23 02:24:28,8.20,5.97,20.50,99.90,1040399,28,20052,-62
2022-07-23 02:24:58,9.43,6.10,20.50,99.90,1042605,28,20017,-62
2022-07-23 02:25:29,7.93,6.05,20.50,99.90,1043197,28,20017,-62
2022-07-23 02:25:59,7.28,5.97,20.40,99.90,1041213,28,20041,-62
2022-07-23 02:26:32,8.55,6.15,20.40,99.90,1043339,28,20100,-62
2022-07-23 02:27:03,8.32,6.13,20.40,99.90,1043392,28,20013,-61
2022-07-23 02:27:34,9.73,6.20,20.40,99.90,1042980,28,20327,-61
2022-07-23 02:28:04,11.60,6.38,20.30,99.90,1042891,28,20027,-61
2022-07-23 02:28:35,10.02,5.93,20.30,99.90,1043079,28,20017,-61
2022-07-23 02:29:06,8.68,6.30,20.30,99.90,1043262,28,20018,-61
2022-07-23 02:29:36,7.97,6.20,20.30,99.90,1043128,28,20017,-61
2022-07-23 02:30:08,7.95,6.28,20.20,99.90,1043344,28,20535,-61
2022-07-23 02:30:39,9.50,6.28,20.20,99.90,1043478,28,20013,-61
2022-07-23 02:31:10,9.80,6.60,20.20,99.90,1043193,28,20481,-62
2022-07-23 02:31:41,9.85,6.28,20.20,99.90,1043202,28,20104,-61
2022-07-23 02:32:12,9.63,6.40,20.10,99.90,1043423,28,20017,-61
2022-07-23 02:32:42,10.20,6.28,20.10,99.90,1043454,28,20096,-62
2022-07-23 02:33:13,8.13,6.07,20.10,99.90,1043190,28,20017,-61
2022-07-23 02:33:43,8.95,6.28,20.10,99.90,1042990,28,20039,-62
2022-07-23 02:34:14,10.93,6.38,20.10,99.90,1043115,28,20048,-61
2022-07-23 02:34:45,6.53,5.35,20.00,99.90,1043014,28,20072,-61
2022-07-23 02:35:15,7.72,6.25,20.00,99.90,1042803,28,20009,-61
2022-07-23 02:35:46,6.95,6.22,20.00,99.90,1043441,28,20022,-61
2022-07-23 02:36:17,10.32,6.32,20.00,99.90,1043393,28,20523,-61
2022-07-23 02:36:47,8.73,6.43,20.00,99.90,1043120,28,20026,-61
2022-07-23 02:37:18,6.20,5.57,20.00,99.90,1043326,28,20013,-61
2022-07-23 02:37:49,6.47,5.75,20.00,99.90,1043399,28,20116,-61
2022-07-23 02:38:19,9.13,6.00,19.90,99.90,1043360,28,20669,-61
2022-07-23 02:38:50,7.03,5.78,19.90,99.90,1043111,28,20045,-62
2022-07-23 02:39:21,9.82,6.10,20.00,99.90,1043398,28,20071,-61
2022-07-23 02:39:51,10.27,6.03,19.90,99.90,1043345,28,20489,-62
2022-07-23 02:40:22,9.07,6.15,19.90,99.90,1043139,28,20156,-62
2022-07-23 02:40:52,7.57,6.55,19.90,99.90,1043096,28,20106,-62
2022-07-23 02:41:23,10.35,6.38,19.90,99.90,1043404,28,20412,-62
2022-07-23 02:41:54,10.55,5.65,19.90,99.90,1043388,28,20017,-62
2022-07-23 02:42:25,9.23,5.57,19.90,99.90,1043213,28,20019,-61
2022-07-23 02:42:56,8.95,5.95,19.90,99.90,1043282,28,20109,-61
2022-07-23 02:43:26,7.85,5.95,19.90,99.90,1043387,28,20025,-61
2022-07-23 02:43:57,7.65,6.07,19.90,99.90,1043156,28,20542,-62
2022-07-23 02:44:27,10.27,6.07,19.90,99.90,1043101,28,20018,-61
2022-07-23 02:44:58,10.30,6.20,19.90,99.90,1043343,28,20150,-61
2022-07-23 02:45:29,9.80,6.53,19.90,99.90,1042997,28,20020,-62
2022-07-23 02:46:00,11.20,5.88,19.90,99.90,1042746,28,20014,-62
2022-07-23 02:46:31,6.43,5.57,19.90,99.90,1042954,28,20036,-61
2022-07-23 02:47:02,9.40,5.85,19.90,99.90,1043066,28,20014,-62
2022-07-23 02:47:32,7.05,5.82,19.90,99.90,1043221,28,20016,-61
2022-07-23 02:48:03,10.43,6.10,19.90,99.90,1043109,28,20346,-61
2022-07-23 02:48:34,10.38,6.32,19.90,99.90,1043411,28,20071,-62
2022-07-23 02:49:04,9.05,6.40,19.90,99.90,1043024,28,20567,-62
2022-07-23 02:49:35,7.07,5.38,19.90,99.90,1042844,28,20021,-61
2022-07-23 02:50:07,11.35,6.70,19.90,99.90,1042801,28,20453,-62
2022-07-23 02:50:37,7.20,5.82,19.90,99.90,1043116,28,20466,-61
2022-07-23 02:51:08,8.23,5.78,19.80,99.90,1043154,28,20013,-64
2022-07-23 02:51:38,8.02,6.55,19.80,99.90,1043180,28,20032,-62
2022-07-23 02:52:10,12.77,6.93,19.80,99.90,1043303,28,20376,-62
2022-07-23 02:52:41,11.38,6.75,19.80,99.90,1043353,28,20422,-63
2022-07-23 02:53:11,7.00,5.88,19.80,99.90,1043098,28,20005,-62
2022-07-23 02:53:42,7.00,6.38,19.80,99.90,1043219,28,20012,-62
2022-07-23 02:54:12,7.22,6.32,19.80,99.90,1043091,28,20048,-63
2022-07-23 02:54:43,8.65,5.75,19.80,99.90,1043183,28,20023,-63
2022-07-23 02:55:14,6.85,6.05,19.80,99.90,1043065,28,20127,-63
2022-07-23 02:55:45,8.18,5.50,19.80,99.90,1043232,28,20013,-63
2022-07-23 02:56:15,7.60,6.22,19.80,99.90,1043265,28,20033,-63
2022-07-23 02:56:46,7.35,5.50,19.80,99.90,1043149,28,20442,-63
2022-07-23 02:57:16,9.77,6.13,19.80,99.90,1043137,28,20025,-63
2022-07-23 02:57:47,8.50,5.68,19.90,99.90,1043319,28,20104,-63
2022-07-23 02:58:18,12.32,5.93,19.80,99.90,1043272,28,20020,-63
2022-07-23 02:58:48,10.20,6.15,19.90,99.90,1043125,28,20017,-63
2022-07-23 02:59:19,6.90,6.20,19.90,99.90,1043239,28,20028,-62
2022-07-23 02:59:50,8.57,6.05,19.90,99.90,1043297,28,20079,-63
2022-07-23 03:00:20,7.80,5.60,19.90,99.90,1043102,28,20029,-62
2022-07-23 03:00:51,8.40,6.25,19.90,99.90,1043064,28,20096,-62
2022-07-23 03:01:22,8.27,5.80,19.90,99.90,1043308,28,20048,-62
2022-07-23 03:01:53,9.13,6.10,19.90,99.90,1043280,28,20709,-62
2022-07-23 03:02:23,8.25,5.80,19.90,99.90,1043113,28,20029,-63
2022-07-23 03:02:54,14.00,5.95,19.90,99.90,1043187,28,20524,-63
2022-07-23 03:03:24,10.48,6.13,19.90,99.90,1043296,28,20017,-62
2022-07-23 03:03:55,6.95,6.07,19.90,99.90,1043197,28,20023,-62
2022-07-23 03:04:26,8.95,5.93,19.90,99.90,1043066,28,20027,-62
2022-07-23 03:04:56,7.80,5.40,19.90,99.90,1043210,28,20025,-63
2022-07-23 03:05:27,9.95,5.65,19.90,99.90,1043233,28,20033,-62
2022-07-23 03:05:58,5.80,5.30,19.90,99.90,1042989,28,20071,-63
2022-07-23 03:06:28,8.15,5.75,19.90,99.90,1043018,28,20033,-63
2022-07-23 03:06:59,6.60,5.85,19.90,99.90,1043286,28,20025,-63
2022-07-23 03:07:29,6.68,5.63,19.90,99.90,1043223,28,20100,-62
2022-07-23 03:08:01,10.10,5.90,19.90,99.90,1043059,28,20018,-62
2022-07-23 03:08:31,6.32,5.63,19.90,99.90,1043197,28,20365,-63
2022-07-23 03:09:03,8.93,5.65,19.80,99.90,1043237,28,20080,-63
2022-07-23 03:09:33,5.57,5.07,19.80,99.90,1043031,28,20009,-62
2022-07-23 03:10:04,8.65,5.55,19.90,99.90,1043065,28,20027,-63
2022-07-23 03:10:35,5.80,5.20,19.90,99.90,1043303,28,20210,-63
2022-07-23 03:11:10,7.07,5.50,19.90,99.90,1043193,28,20108,-62
2022-07-23 03:11:41,8.32,5.55,19.90,99.90,1043113,28,20021,-63
2022-07-23 03:12:12,8.20,5.68,19.90,99.90,1043250,28,20045,-62
2022-07-23 03:12:42,6.45,5.45,19.90,99.90,1043238,28,20403,-63
2022-07-23 03:13:13,6.15,5.38,19.90,99.90,1042997,28,20513,-63
2022-07-23 03:13:44,6.82,6.10,19.90,99.90,1043206,28,20046,-62
2022-07-23 03:14:16,6.93,5.45,19.90,99.90,1043258,28,20119,-63
2022-07-23 03:14:46,6.60,5.75,19.90,99.90,1043029,28,20111,-63
2022-07-23 03:15:17,9.25,5.53,19.90,99.90,1043023,28,20384,-62
2022-07-23 03:15:48,9.20,5.97,19.90,99.90,1043264,28,20038,-62
2022-07-23 03:16:18,8.57,5.72,19.90,99.90,1043214,28,20118,-62
2022-07-23 03:16:50,7.78,5.75,19.90,99.90,1042937,28,20099,-62
2022-07-23 03:17:20,6.55,5.78,19.90,99.90,1043170,28,20049,-62
2022-07-23 03:17:51,10.70,6.03,19.90,99.90,1043371,28,20238,-63
2022-07-23 03:18:22,9.82,5.90,19.90,99.90,1043081,28,20031,-62
2022-07-23 03:18:52,8.10,6.15,19.90,99.90,1043001,28,20000,-62
2022-07-23 03:19:23,7.50,6.13,19.90,99.90,1042883,28,20013,-62
2022-07-23 03:19:53,7.05,5.35,19.90,99.90,1042842,28,20043,-62
2022-07-23 03:20:24,11.05,5.90,19.90,99.90,1042753,28,20416,-62
2022-07-23 03:20:54,11.88,6.15,19.90,99.90,1042767,28,20109,-62
2022-07-23 03:21:25,9.02,6.10,19.90,99.90,1043195,28,20102,-63
2022-07-23 03:21:56,6.07,5.50,19.90,99.90,1043127,28,20095,-63
2022-07-23 03:22:26,7.15,5.80,19.90,99.90,1042943,28,20029,-62
2022-07-23 03:22:57,7.40,6.18,19.90,99.90,1043182,28,20432,-63
2022-07-23 03:23:28,10.32,6.18,19.90,99.90,1043144,28,20030,-63
2022-07-23 03:23:58,13.38,5.78,19.90,99.90,1043100,28,20021,-63
2022-07-23 03:24:48,9.82,5.15,19.90,99.90,1040238,28,20021,-66
2022-07-23 03:25:18,7.80,5.97,19.90,99.90,1041992,28,20034,-66
2022-07-23 03:25:49,6.63,5.50,19.90,99.90,1043325,28,20070,-60
2022-07-23 03:26:20,6.53,5.85,19.90,99.90,1043147,28,20596,-60
2022-07-23 03:26:50,7.85,6.35,20.00,99.90,1043196,28,20446,-60
2022-07-23 03:27:25,8.60,6.43,20.00,99.90,1042856,28,20029,-60
2022-07-23 03:27:56,10.30,5.93,20.00,99.90,1042703,28,20561,-60
2022-07-23 03:28:27,8.20,5.80,20.00,99.90,1040987,28,20087,-60
2022-07-23 03:28:57,8.25,5.32,20.00,99.90,1042812,28,20067,-60
2022-07-23 03:29:28,12.73,5.75,20.10,99.90,1042924,28,20221,-61
2022-07-23 03:29:59,7.07,5.63,20.10,99.90,1042325,28,20484,-60
2022-07-23 03:30:30,7.65,5.30,20.10,99.90,1042883,28,20049,-60
2022-07-23 03:31:01,6.40,5.70,20.10,99.90,1042934,28,20479,-60
2022-07-23 03:31:31,8.70,5.30,20.10,99.90,1042813,28,20267,-60
2022-07-23 03:32:03,6.60,5.43,20.10,99.90,1043011,28,20107,-62
2022-07-23 03:32:33,8.65,5.20,20.10,99.90,1043192,28,20488,-61
2022-07-23 03:33:04,8.52,5.45,20.10,99.90,1043142,28,20025,-61
2022-07-23 03:33:35,13.45,5.90,20.00,99.90,1039679,28,20075,-62
2022-07-23 03:34:05,7.68,5.97,20.00,99.90,1041262,28,20040,-62
2022-07-23 03:34:37,8.20,5.50,20.00,99.90,1041458,28,20056,-60
2022-07-23 03:35:08,6.10,5.10,20.00,99.90,1037559,28,20021,-59
2022-07-23 03:35:39,7.85,5.53,20.00,99.90,1039916,28,20037,-59
2022-07-23 03:36:10,6.95,5.43,19.90,99.90,1041585,28,20094,-58
2022-07-23 03:36:40,6.60,5.68,19.90,99.90,1040923,28,20029,-58
2022-07-23 03:37:11,6.20,5.60,19.90,99.90,1039037,28,20025,-59
2022-07-23 03:37:42,10.15,5.60,19.90,99.90,1039538,28,20037,-59
2022-07-23 03:38:13,9.90,5.55,19.90,99.90,1044886,28,20016,-59
2022-07-23 03:38:44,7.28,5.38,19.90,99.90,1043109,28,20028,-59
2022-07-23 03:39:14,10.23,5.70,19.90,99.90,1043034,28,20032,-59
2022-07-23 03:39:45,6.47,5.18,19.90,99.90,1044215,28,20036,-60
2022-07-23 03:40:16,13.10,6.10,19.90,99.90,1043505,28,20482,-59
2022-07-23 03:40:46,9.15,5.50,19.90,99.90,1039322,28,20057,-59
2022-07-23 03:41:18,15.48,5.47,19.90,99.90,1043217,28,20009,-59
2022-07-23 03:41:49,8.52,4.68,19.90,99.90,1042964,28,20021,-59
2022-07-23 03:42:20,7.90,5.38,19.90,99.90,1040676,28,20445,-58
2022-07-23 03:42:50,6.78,5.07,19.90,99.90,1038566,28,20017,-60
2022-07-23 03:43:21,5.28,4.78,20.00,99.90,1038741,28,20189,-59
2022-07-23 03:43:52,7.07,4.70,20.00,99.90,1038782,28,20021,-59
2022-07-23 03:44:22,8.18,5.00,19.90,99.90,1038691,28,20038,-59
2022-07-23 03:44:53,6.43,4.88,20.00,99.90,1039019,28,20029,-67
2022-07-23 03:45:24,8.57,4.85,20.00,99.90,1038832,28,20708,-59
2022-07-23 03:45:54,7.85,4.90,20.00,99.90,1038922,28,20044,-59
2022-07-23 03:46:25,7.65,4.90,20.00,99.90,1041380,28,20485,-59
2022-07-23 03:46:56,9.02,4.68,20.00,99.90,1042830,28,20075,-59
2022-07-23 03:47:26,8.80,5.50,20.00,99.90,1043246,28,20013,-59
2022-07-23 03:47:57,11.20,8.70,20.10,99.90,1043060,28,20493,-59
2022-07-23 03:48:27,47.00,30.77,20.10,99.90,1043044,28,20112,-59
2022-07-23 03:48:58,76.78,48.30,20.10,99.90,1043253,28,20021,-59
2022-07-23 03:49:29,101.90,70.13,20.10,99.90,1042879,28,20034,-59
2022-07-23 03:49:59,29.05,20.13,20.10,99.90,1043113,28,20031,-59
2022-07-23 03:50:30,72.38,45.10,20.20,99.90,1041462,28,20014,-59
2022-07-23 03:51:01,14.30,9.00,20.10,99.90,1038784,28,20045,-59
2022-07-23 03:51:32,10.18,6.35,20.10,99.90,1039083,28,20014,-59
2022-07-23 03:52:03,14.88,10.15,20.20,99.90,1038364,28,20023,-59
2022-07-23 03:52:33,20.77,13.75,20.10,99.90,1038803,28,20424,-59
2022-07-23 03:53:04,10.00,7.28,20.20,99.90,1038627,28,20529,-59
2022-07-23 03:53:34,10.15,7.47,20.10,99.90,1038471,28,20010,-59
2022-07-23 03:54:05,19.92,12.75,20.20,99.90,1038876,28,20021,-59
2022-07-23 03:54:36,12.30,7.75,20.10,99.90,1038641,28,20024,-60
2022-07-23 03:55:07,9.20,5.65,20.10,99.90,1038941,28,20081,-59
2022-07-23 03:55:37,48.95,29.83,20.10,99.90,1038922,28,20040,-69
2022-07-23 03:56:08,10.38,5.97,20.10,99.90,1041383,28,20021,-60
2022-07-23 03:56:39,7.57,4.82,20.10,99.90,1047303,28,20542,-60
2022-07-23 03:57:09,10.45,4.88,20.10,99.90,1047011,28,20009,-61
2022-07-23 03:57:40,8.82,5.53,20.10,99.90,1043435,28,20110,-60
2022-07-23 03:58:11,13.18,8.60,20.10,99.90,1042672,28,20029,-61
2022-07-23 03:58:42,15.05,6.43,20.10,99.90,1042495,28,20017,-61
2022-07-23 03:59:12,27.48,17.50,20.10,99.90,1042876,28,20048,-61
2022-07-23 03:59:43,23.35,16.15,20.10,99.90,1042935,28,20060,-61
2022-07-23 04:00:14,16.27,10.55,20.10,99.90,1043104,28,20037,-61
2022-07-23 04:00:45,14.88,7.78,20.10,99.90,1043168,28,20013,-61
2022-07-23 04:01:15,32.08,20.95,20.20,99.90,1042925,28,20016,-61
2022-07-23 04:01:46,17.67,11.43,20.20,99.90,1043168,28,20017,-61
2022-07-23 04:02:17,14.88,11.07,20.20,99.90,1042491,28,20123,-61
2022-07-23 04:02:47,9.27,6.47,20.20,99.90,1042813,28,20115,-61
2022-07-23 04:03:18,11.75,8.10,20.20,99.90,1042815,28,20028,-61
2022-07-23 04:03:48,13.48,8.35,20.20,99.90,1042583,28,20066,-61
2022-07-23 04:04:19,13.18,7.07,20.20,99.90,1043069,28,20104,-61
2022-07-23 04:04:50,11.85,6.93,20.20,99.90,1042997,28,20049,-61
2022-07-23 04:05:21,10.52,5.10,20.20,99.90,1042729,28,20017,-60
2022-07-23 04:05:51,9.60,6.55,20.20,99.90,1044748,28,20455,-60
2022-07-23 04:06:22,6.60,5.55,20.30,99.90,1041687,28,20030,-61
2022-07-23 04:06:53,6.05,4.22,20.30,99.90,1041392,28,20777,-61
2022-07-23 04:07:23,7.35,4.53,20.30,99.90,1041921,28,20017,-62
2022-07-23 04:07:54,5.20,4.05,20.30,99.90,1041606,28,20021,-63
2022-07-23 04:08:25,7.38,5.55,20.30,99.90,1041863,28,20020,-62
2022-07-23 04:08:55,6.00,4.07,20.30,99.90,1039278,28,20009,-62
2022-07-23 04:10:15,8.18,3.60,20.30,99.90,1042460,28,20080,-62
2022-07-23 04:10:45,5.57,4.35,20.30,99.90,1036646,28,20029,-62
2022-07-23 04:11:16,7.82,4.38,20.30,99.90,1038405,28,20080,-62
2022-07-23 04:11:46,4.78,3.95,20.20,99.90,1038251,28,20056,-62
2022-07-23 04:12:17,5.13,3.70,20.20,99.90,1038380,28,20018,-62
2022-07-23 04:12:48,5.38,4.88,20.30,99.90,1038487,28,20104,-61
2022-07-23 04:13:18,8.85,5.10,20.30,99.90,1038364,28,20029,-61
2022-07-23 04:13:49,4.68,3.90,20.20,99.90,1038176,28,20100,-61
2022-07-23 04:14:20,4.32,3.92,20.30,99.90,1038419,28,20021,-61
2022-07-23 04:14:50,5.18,4.00,20.20,99.90,1038536,28,20108,-62
2022-07-23 04:15:21,6.13,4.30,20.20,99.90,1038233,28,20017,-62
2022-07-23 04:15:51,6.68,4.00,20.30,99.90,1038359,28,20405,-61
2022-07-23 04:16:22,5.00,3.95,20.30,99.90,1039423,28,20021,-62
2022-07-23 04:16:53,7.40,4.20,20.30,99.90,1043083,28,20005,-62
2022-07-23 04:17:23,6.80,3.90,20.30,99.90,1042840,28,20100,-61
2022-07-23 04:17:54,4.45,4.05,20.30,99.90,1043080,28,20020,-61
2022-07-23 04:18:25,5.05,4.05,20.30,99.90,1043076,28,20021,-61
2022-07-23 04:18:55,7.50,3.55,20.30,99.90,1042901,28,20028,-61
2022-07-23 04:19:26,4.60,3.80,20.30,99.90,1042764,28,20013,-61
2022-07-23 04:19:57,7.40,3.63,20.30,99.90,1043136,28,20009,-61
2022-07-23 04:20:27,7.78,3.97,20.30,99.90,1043036,28,20021,-61
2022-07-23 04:20:58,7.00,3.30,20.30,99.90,1042820,28,20010,-61
2022-07-23 04:21:29,4.50,4.10,20.30,99.90,1042972,28,20489,-61
2022-07-23 04:21:59,6.80,3.80,20.30,99.90,1043064,28,20017,-61
2022-07-23 04:22:30,5.60,3.10,20.30,99.90,1042897,28,20081,-61
2022-07-23 04:23:01,3.95,3.47,20.30,99.90,1042884,28,20013,-61
2022-07-23 04:23:31,5.85,3.30,20.30,99.90,1042685,28,20019,-61
2022-07-23 04:24:02,5.28,3.70,20.30,99.90,1042705,28,20013,-61
2022-07-23 04:24:33,4.80,3.20,20.30,99.90,1042524,28,20111,-61
2022-07-23 04:25:04,3.97,3.38,20.20,99.90,1042571,28,20465,-61
2022-07-23 04:25:34,4.60,4.05,20.20,99.90,1043120,28,20052,-61
2022-07-23 04:26:05,4.78,3.60,20.20,99.90,1042998,28,20016,-61
2022-07-23 04:26:36,6.75,3.50,20.20,99.90,1042879,28,20009,-61
2022-07-23 04:27:06,4.00,3.22,20.10,99.90,1043065,28,20067,-61
2022-07-23 04:27:37,6.32,3.53,20.10,99.90,1043251,28,20029,-61
2022-07-23 04:28:07,6.32,3.05,20.10,99.90,1042823,28,20084,-61
2022-07-23 04:28:38,8.23,3.42,20.10,99.90,1042847,28,20378,-61
2022-07-23 04:29:09,6.30,3.58,20.10,99.90,1043057,28,20029,-61
2022-07-23 04:29:39,7.30,3.65,20.10,99.90,1043087,28,20021,-62
2022-07-23 04:30:10,5.88,3.72,20.10,99.90,1042827,28,20014,-61
2022-07-23 04:30:41,3.58,3.28,20.00,99.90,1043053,28,20009,-61
2022-07-23 04:31:12,7.57,3.60,20.00,99.90,1043050,28,20025,-61
2022-07-23 04:31:42,4.78,3.72,20.00,99.90,1043043,28,20508,-61
2022-07-23 04:32:13,5.32,3.72,20.00,99.90,1042828,28,20021,-61
2022-07-23 04:32:43,4.63,3.45,20.00,99.90,1043044,28,20024,-61
2022-07-23 04:33:14,5.00,3.30,20.00,99.90,1043069,28,20013,-61
2022-07-23 04:33:45,4.88,3.42,20.00,99.90,1042902,28,20100,-61
2022-07-23 04:34:15,3.78,3.35,20.00,99.90,1042867,28,20088,-62
2022-07-23 04:34:46,4.13,3.75,20.00,99.90,1043117,28,20119,-61
2022-07-23 04:35:16,7.15,4.55,20.00,99.90,1042986,28,20031,-63
2022-07-23 04:35:47,6.57,3.97,19.90,99.90,1042845,28,20009,-62
2022-07-23 04:36:18,5.93,3.97,19.90,99.90,1043057,28,20100,-62
2022-07-23 04:36:48,13.10,10.25,19.90,99.90,1043092,28,20017,-63
2022-07-23 04:37:19,9.10,7.65,19.90,99.90,1042889,28,20536,-63
2022-07-23 04:37:50,10.35,5.35,20.00,99.90,1042819,28,20013,-62
2022-07-23 04:38:20,7.43,5.70,19.90,99.90,1043045,28,20400,-63
2022-07-23 04:38:51,5.57,4.32,20.00,99.90,1043090,28,20037,-63
2022-07-23 04:39:22,5.13,3.70,20.00,99.90,1042772,28,20017,-62
2022-07-23 04:39:53,4.15,3.45,20.00,99.90,1042985,28,20400,-62
2022-07-23 04:40:23,6.72,3.40,20.00,99.90,1043006,28,20104,-62
2022-07-23 04:40:54,4.50,3.78,20.00,99.90,1042913,28,20305,-62
2022-07-23 04:41:25,7.15,3.80,20.00,99.90,1042810,28,20033,-62
2022-07-23 04:41:55,8.52,3.38,20.00,99.90,1043035,28,20087,-62
2022-07-23 04:42:26,8.38,4.10,20.00,99.90,1043751,28,20017,-62
2022-07-23 04:42:58,4.03,3.45,20.00,99.90,1043607,28,20086,-62
2022-07-23 04:43:28,5.40,3.70,20.10,99.90,1043805,28,20013,-62
2022-07-23 04:43:59,6.80,4.28,20.10,99.90,1043492,28,20259,-62
2022-07-23 04:44:30,5.38,3.15,20.10,99.90,1043321,28,20067,-63
2022-07-23 04:45:00,7.88,3.40,20.10,99.90,1043246,28,20021,-62
2022-07-23 04:45:31,5.22,3.38,20.10,99.90,1043396,28,20017,-62
2022-07-23 04:46:01,5.32,3.47,20.10,99.90,1043869,28,20091,-62
2022-07-23 04:46:32,4.22,3.47,20.10,99.90,1043645,28,20400,-62
2022-07-23 04:47:03,6.18,3.47,20.20,99.90,1043559,28,20020,-62
2022-07-23 04:47:33,7.63,3.78,20.10,99.90,1043823,28,20005,-62
2022-07-23 04:48:04,6.47,3.53,20.10,99.90,1043774,28,20103,-62
2022-07-23 04:48:35,3.95,3.50,20.10,99.90,1043654,28,20100,-62
2022-07-23 04:49:05,5.90,3.25,20.20,99.90,1043700,28,20013,-62
2022-07-23 04:49:36,6.05,3.50,20.10,99.90,1043829,28,20021,-62
2022-07-23 04:50:07,5.25,3.42,20.20,99.90,1043630,28,20017,-62
2022-07-23 04:50:38,11.05,3.33,20.20,99.90,1043531,28,20381,-62
2022-07-23 04:51:08,4.18,3.58,20.20,99.90,1043807,28,20040,-62
2022-07-23 04:51:39,5.65,2.92,20.20,99.90,1043810,28,20105,-62
2022-07-23 04:52:10,6.18,3.40,20.20,99.90,1043571,28,20067,-62
2022-07-23 04:52:40,4.68,3.00,20.20,99.90,1043321,28,20129,-62
2022-07-23 04:53:11,5.78,3.28,20.20,99.90,1043473,28,20513,-62
2022-07-23 04:53:42,4.50,3.45,20.20,99.90,1043420,28,20059,-62
2022-07-23 04:54:12,4.28,3.13,20.30,99.90,1043061,28,20555,-62
2022-07-23 04:54:43,3.80,3.50,20.30,99.90,1043784,28,20009,-62
2022-07-23 04:55:14,6.03,3.33,20.30,99.90,1043835,28,20029,-62
2022-07-23 04:55:45,3.40,3.15,20.30,99.90,1043585,28,20469,-62
2022-07-23 04:56:16,5.40,3.35,20.30,99.90,1043179,28,20055,-62
2022-07-23 04:56:46,3.20,2.90,20.40,99.90,1043483,28,20017,-62
2022-07-23 04:57:17,5.45,3.00,20.30,99.90,1043459,28,20490,-62
2022-07-23 04:57:47,3.97,3.58,20.30,99.90,1043238,28,20033,-62
2022-07-23 04:58:18,3.10,2.90,20.40,99.90,1043783,28,20143,-62
2022-07-23 04:58:49,3.92,3.33,20.40,99.90,1043789,28,20036,-62
2022-07-23 04:59:19,6.32,3.35,20.40,99.90,1043290,28,20033,-62
2022-07-23 04:59:50,4.65,2.85,20.40,99.90,1039025,28,20141,-62
2022-07-23 05:00:21,4.28,3.50,20.40,99.90,1039364,28,20016,-62
2022-07-23 05:00:51,3.80,3.03,20.50,99.90,1039514,28,20025,-62
2022-07-23 05:01:31,3.28,2.97,20.50,99.90,1038358,28,20022,-62
2022-07-23 05:02:28,4.18,3.20,20.50,99.90,1040575,28,20254,-63
2022-07-23 05:02:59,3.28,2.92,20.50,99.90,1040057,28,20041,-61
2022-07-23 05:03:30,3.42,3.00,20.60,99.90,1040044,28,20041,-59
2022-07-23 05:04:01,5.60,3.15,20.50,99.90,1039184,28,20500,-58
2022-07-23 05:04:31,5.90,3.40,20.60,99.90,1039833,28,20040,-59
2022-07-23 05:05:02,5.25,3.30,20.60,99.90,1039775,28,20028,-58
2022-07-23 05:05:33,2.90,2.60,20.60,99.90,1039342,28,20049,-58
2022-07-23 05:06:03,4.90,3.28,20.60,99.90,1039788,28,20018,-59
2022-07-23 05:06:34,7.47,2.97,20.60,99.90,1039699,28,20104,-59
2022-07-23 05:07:05,3.22,2.92,20.60,99.90,1039329,28,20036,-59
2022-07-23 05:07:35,6.50,3.28,20.70,99.90,1039699,28,20028,-58
2022-07-23 05:08:06,6.75,3.10,20.70,99.90,1039706,28,20537,-58
2022-07-23 05:08:36,5.65,3.20,20.70,99.90,1039426,28,20018,-59
2022-07-23 05:09:07,3.80,3.00,20.70,99.90,1039589,28,20037,-58
2022-07-23 05:09:38,4.82,3.25,20.70,99.90,1039606,28,20033,-59
2022-07-23 05:10:08,2.63,2.42,20.70,99.90,1039115,28,20096,-58
2022-07-23 05:10:39,3.67,2.70,20.70,99.90,1039242,28,20133,-58
2022-07-23 05:11:10,4.07,2.90,20.80,99.90,1039485,28,20508,-58
2022-07-23 05:11:40,4.60,3.10,20.70,99.90,1039150,28,20077,-58
2022-07-23 05:12:11,5.50,3.33,20.80,99.90,1041131,28,20013,-58
2022-07-23 05:12:41,4.22,2.95,20.80,99.90,1043812,28,20021,-58
2022-07-23 05:13:15,4.97,2.95,20.80,99.90,1042280,28,20009,-58
2022-07-23 05:13:46,4.05,2.92,20.80,99.90,1043770,28,20381,-58
2022-07-23 05:14:16,3.85,3.05,20.80,99.90,1043316,28,20060,-57
2022-07-23 05:14:47,4.13,3.05,20.80,99.90,1043044,28,20094,-57
2022-07-23 05:15:18,5.25,3.42,20.80,99.90,1043407,28,20094,-57
2022-07-23 05:15:48,3.85,3.03,20.80,99.90,1043493,28,20075,-57
2022-07-23 05:16:19,5.18,2.63,20.80,99.90,1043176,28,20567,-57
2022-07-23 05:16:50,5.28,3.22,20.80,99.90,1043742,28,20022,-58
2022-07-23 05:17:20,5.00,2.90,20.80,99.90,1039621,28,20049,-57
2022-07-23 05:17:51,4.22,2.80,20.80,99.90,1039378,28,20005,-58
2022-07-23 05:18:21,3.47,3.00,20.80,99.90,1039287,28,20021,-58
2022-07-23 05:18:53,5.22,3.15,20.80,99.90,1039326,28,20052,-58
2022-07-23 05:19:24,3.80,2.97,20.80,99.90,1039068,28,20025,-58
2022-07-23 05:19:54,3.55,3.10,20.80,99.90,1039384,28,20025,-58
2022-07-23 05:20:25,4.13,3.55,20.80,99.90,1039547,28,20120,-58
2022-07-23 05:20:56,3.42,2.95,20.80,99.90,1039427,28,20018,-58
2022-07-23 05:21:27,3.33,3.03,20.90,99.90,1039640,28,20495,-57
2022-07-23 05:21:57,3.47,2.78,20.90,99.90,1039024,28,20022,-58
2022-07-23 05:22:28,4.30,3.13,20.90,99.90,1039805,28,20030,-58
2022-07-23 05:22:59,4.88,3.92,20.90,99.90,1039651,28,20022,-58
2022-07-23 05:23:29,5.78,3.47,20.90,99.90,1039026,28,20072,-58
2022-07-23 05:24:00,6.53,3.30,20.90,99.90,1039425,28,20020,-58
2022-07-23 05:24:31,4.18,3.15,20.90,99.90,1039566,28,20148,-58
2022-07-23 05:25:01,5.97,3.25,21.00,99.90,1039489,28,20104,-58
2022-07-23 05:25:32,3.70,3.13,21.00,99.90,1039395,28,20009,-58
2022-07-23 05:26:03,7.40,3.28,21.00,99.90,1039666,28,20013,-58
2022-07-23 05:26:33,3.50,3.20,21.00,99.90,1039517,28,20022,-58
2022-07-23 05:27:04,7.60,3.97,21.00,99.90,1039050,28,20466,-58
2022-07-23 05:27:34,7.60,3.55,21.00,99.90,1039664,28,20022,-59
2022-07-23 05:28:05,5.30,3.33,21.00,99.90,1039429,28,20487,-58
2022-07-23 05:28:36,3.97,3.30,21.00,99.90,1039443,28,20025,-59
2022-07-23 05:29:06,4.28,3.17,21.00,99.90,1039659,28,20020,-58
2022-07-23 05:29:37,7.63,2.78,21.00,99.90,1039483,28,20013,-59
2022-07-23 05:30:08,6.20,3.25,21.10,99.90,1039346,28,20028,-58
2022-07-23 05:30:39,6.55,3.30,21.10,99.90,1039648,28,20017,-59
2022-07-23 05:31:09,11.07,3.13,21.10,99.90,1039523,28,20013,-59
2022-07-23 05:31:40,3.70,3.38,21.10,99.90,1039511,28,20039,-58
2022-07-23 05:32:11,3.03,2.83,21.10,99.90,1039258,28,20013,-58
2022-07-23 05:32:41,5.95,3.20,21.10,99.90,1039552,28,20057,-58
2022-07-23 05:33:12,3.97,3.38,21.10,99.90,1039425,28,20381,-59
2022-07-23 05:33:43,4.43,3.20,21.10,99.90,1039359,28,20071,-58
2022-07-23 05:34:13,6.90,3.17,21.10,99.90,1039586,28,20033,-58
2022-07-23 05:34:44,4.38,3.20,21.10,99.90,1039336,28,20474,-58
2022-07-23 05:35:14,3.38,2.88,21.10,99.90,1039618,28,20018,-58
2022-07-23 05:35:45,5.38,3.30,21.10,99.90,1039583,28,20022,-58
2022-07-23 05:36:20,4.03,3.25,21.10,99.90,1039265,28,20017,-59
2022-07-23 05:36:51,7.20,3.47,21.10,99.90,1039539,28,20028,-59
2022-07-23 05:37:21,4.40,3.28,21.10,99.90,1039130,28,20037,-60
2022-07-23 05:37:52,5.15,3.20,21.10,99.90,1039419,28,20020,-60
2022-07-23 05:38:23,3.42,3.00,21.10,99.90,1039566,28,20377,-60
2022-07-23 05:38:54,4.47,3.42,21.00,99.90,1042361,28,20017,-60
2022-07-23 05:39:24,5.20,3.03,21.00,99.90,1044093,28,20037,-60
2022-07-23 05:39:55,7.88,3.80,21.00,99.90,1043578,28,20025,-59
2022-07-23 05:40:26,5.50,3.50,21.00,99.90,1043503,28,20504,-60
2022-07-23 05:40:56,5.13,3.17,21.00,99.90,1044163,28,20511,-60
2022-07-23 05:41:27,4.28,3.20,21.00,99.90,1043715,28,20033,-60
2022-07-23 05:41:58,5.97,3.75,21.00,99.90,1043518,28,20409,-60
2022-07-23 05:42:28,8.18,3.45,21.00,99.90,1040664,28,20017,-60
2022-07-23 05:42:59,4.68,3.40,21.00,99.90,1039552,28,20434,-59
2022-07-23 05:43:30,5.63,3.17,20.90,99.90,1038912,28,20013,-60
2022-07-23 05:44:00,5.75,3.00,20.90,99.90,1039400,28,20347,-60
2022-07-23 05:44:31,5.43,3.25,20.90,99.90,1039482,28,20033,-60
2022-07-23 05:45:02,5.57,2.97,20.90,99.90,1039486,28,20091,-60
2022-07-23 05:45:33,4.43,3.40,20.90,99.90,1038945,28,20037,-59
2022-07-23 05:46:04,5.75,3.25,20.90,99.90,1039310,28,20111,-59
2022-07-23 05:46:35,7.03,3.28,20.90,99.90,1039056,28,20013,-60
2022-07-23 05:47:05,5.53,3.58,20.90,99.90,1039091,28,20501,-60
2022-07-23 05:47:54,6.97,3.67,20.90,99.90,1039505,28,20031,-60
2022-07-23 05:48:25,5.18,3.20,20.90,99.90,1039496,28,20498,-59
2022-07-23 05:48:56,8.23,3.45,20.80,99.90,1039267,28,20028,-60
2022-07-23 05:49:26,9.57,3.40,20.80,99.90,1039574,28,20442,-59
2022-07-23 05:49:57,4.85,3.45,20.80,99.90,1039608,28,20021,-60
2022-07-23 05:50:28,4.18,3.40,20.70,99.90,1039377,28,20017,-60
2022-07-23 05:50:58,4.75,3.13,20.70,99.90,1039580,28,20053,-60
2022-07-23 05:51:29,3.85,3.42,20.70,99.90,1039574,28,20029,-59
2022-07-23 05:52:04,8.30,3.30,20.60,99.90,1039193,28,20470,-59
2022-07-23 05:52:34,7.45,3.17,20.60,99.90,1039318,28,20021,-60
2022-07-23 05:53:05,4.95,3.45,20.60,99.90,1039562,28,20061,-59
2022-07-23 05:53:36,4.93,3.40,20.60,99.90,1039330,28,20021,-60
2022-07-23 05:54:06,7.50,3.75,20.60,99.90,1038891,28,20021,-59
2022-07-23 05:54:37,5.20,3.85,20.60,99.90,1038975,28,20057,-59
2022-07-23 05:55:09,7.00,3.60,20.60,99.90,1039110,28,20109,-57
2022-07-23 05:55:39,4.38,3.58,20.60,99.90,1039291,28,20025,-58
2022-07-23 05:56:10,4.75,3.60,20.60,99.90,1039283,28,20100,-57
2022-07-23 05:56:41,8.55,3.35,20.60,99.90,1039128,28,20045,-57
2022-07-23 05:57:11,7.00,3.38,20.60,99.90,1039177,28,20108,-58
2022-07-23 05:57:42,5.57,3.42,20.60,99.90,1040131,28,20438,-60
2022-07-23 05:58:12,4.93,3.70,20.50,99.90,1043325,28,20027,-59
2022-07-23 05:58:43,7.68,3.55,20.50,99.90,1043683,28,20500,-58
2022-07-23 05:59:14,5.03,3.40,20.50,99.90,1043362,28,20021,-58
2022-07-23 05:59:45,4.63,3.70,20.40,99.90,1043654,28,20009,-58
2022-07-23 06:00:16,5.03,3.45,20.40,99.90,1043562,28,20477,-58
2022-07-23 06:00:46,4.65,3.58,20.40,99.90,1043368,28,20080,-58
2022-07-23 06:01:17,3.65,3.22,20.40,99.90,1043622,28,20453,-59
2022-07-23 06:01:47,6.00,3.65,20.40,99.90,1043595,28,20017,-59
2022-07-23 06:02:18,8.70,4.22,20.40,99.90,1043402,28,20020,-59
2022-07-23 06:02:49,4.53,3.67,20.40,99.90,1041218,28,20020,-60
2022-07-23 06:03:20,3.78,3.40,20.30,99.90,1039798,28,20029,-59
2022-07-23 06:03:50,4.47,3.85,20.30,99.90,1039259,28,20224,-59
2022-07-23 06:04:21,8.40,3.85,20.30,99.90,1039347,28,20022,-59
2022-07-23 06:04:51,5.05,3.75,20.30,99.90,1039446,28,20385,-59
2022-07-23 06:05:22,8.18,3.78,20.30,99.90,1039279,28,20024,-59
2022-07-23 06:05:53,4.78,3.70,20.30,99.90,1039533,28,20013,-59
2022-07-23 06:06:23,5.38,3.78,20.30,99.90,1039376,28,20021,-58
2022-07-23 06:06:54,8.10,4.28,20.30,99.90,1039217,28,20051,-58
2022-07-23 06:07:25,4.72,4.32,20.30,99.90,1039540,28,20017,-58
2022-07-23 06:07:55,6.85,4.07,20.30,99.90,1039334,28,20106,-58
2022-07-23 06:08:26,4.75,4.20,20.30,99.90,1039219,28,20021,-58
2022-07-23 06:08:57,6.70,3.95,20.20,99.90,1039480,28,20430,-57
2022-07-23 06:09:28,5.25,4.07,20.20,99.90,1039325,28,20021,-59
2022-07-23 06:09:58,8.25,4.50,20.20,99.90,1039241,28,20027,-58
2022-07-23 06:10:29,5.05,3.80,20.10,99.90,1039504,28,20381,-58
2022-07-23 06:10:59,8.30,4.40,20.10,99.90,1039492,28,20049,-59
2022-07-23 06:11:30,7.82,4.50,20.10,99.90,1039313,28,20014,-58
2022-07-23 06:12:01,7.13,4.70,20.00,99.90,1039384,28,20104,-59
2022-07-23 06:12:31,6.63,4.97,20.00,99.90,1039002,28,20013,-59
2022-07-23 06:13:02,7.70,4.60,19.90,99.90,1040688,28,20516,-58
2022-07-23 06:13:33,5.00,4.47,19.90,99.90,1039485,28,20014,-59
2022-07-23 06:14:03,5.28,4.40,19.90,99.90,1039461,28,20419,-59
2022-07-23 06:14:34,9.25,4.88,19.90,99.90,1039217,28,20288,-58
2022-07-23 06:15:05,5.68,4.45,19.90,99.90,1039263,28,20052,-59
2022-07-23 06:15:36,7.18,4.30,19.90,99.90,1040005,28,20068,-59
2022-07-23 06:16:07,8.32,4.55,19.90,99.90,1043281,28,20087,-59
2022-07-23 06:16:37,8.23,4.47,19.90,99.90,1043442,28,20150,-59
2022-07-23 06:17:08,4.95,4.43,19.80,99.90,1043589,28,20100,-59
2022-07-23 06:17:39,6.20,4.50,19.80,99.90,1043305,28,20086,-58
2022-07-23 06:18:10,6.72,4.25,19.80,99.90,1043435,28,20071,-59
2022-07-23 06:18:41,5.20,4.32,19.80,99.90,1043472,28,20100,-59
2022-07-23 06:19:11,5.57,4.43,19.80,99.90,1043428,28,20090,-59
2022-07-23 06:19:42,7.30,4.60,19.80,99.90,1043280,28,20092,-59
2022-07-23 06:20:13,5.18,4.68,19.80,99.90,1043553,28,20436,-59
2022-07-23 06:20:43,10.20,5.00,19.80,99.90,1040507,28,20059,-58
2022-07-23 06:21:14,7.15,4.20,19.70,99.90,1041542,28,20041,-59
2022-07-23 06:21:45,4.93,4.40,19.70,99.90,1043206,28,20075,-59
2022-07-23 06:22:15,4.88,4.45,19.80,99.90,1043122,28,20139,-59
2022-07-23 06:22:46,8.18,4.65,19.80,99.90,1041277,28,20078,-59
2022-07-23 06:23:19,5.10,4.57,19.70,99.90,1035547,28,20101,-59
2022-07-23 06:23:50,6.65,4.93,19.80,99.90,1034704,28,20029,-59
2022-07-23 06:24:20,7.25,4.72,19.80,99.90,1035353,28,20052,-59
2022-07-23 06:24:52,4.75,4.13,4.75,4.75,1039147,28,20049,-59
2022-07-23 06:25:22,5.90,4.00,19.80,99.90,1039310,28,20481,-59
2022-07-23 06:25:53,7.15,4.13,19.80,99.90,1041298,28,20104,-59
2022-07-23 06:26:24,5.40,4.28,19.90,99.90,1043575,28,20027,-59
2022-07-23 06:26:54,4.90,4.40,19.90,99.90,1043260,28,20081,-60
2022-07-23 06:27:25,4.30,3.92,20.00,99.90,1043377,28,20016,-59
2022-07-23 06:27:56,4.95,4.43,20.00,99.90,1043459,28,20021,-59
2022-07-23 06:28:26,7.53,4.78,20.00,99.90,1043291,28,20033,-59
2022-07-23 06:28:57,4.68,4.10,20.00,99.90,1043387,28,20100,-59
2022-07-23 06:29:27,5.50,4.63,20.00,99.90,1043480,28,20017,-59
2022-07-23 06:29:58,4.60,4.20,20.10,99.90,1043238,28,20040,-59
2022-07-23 06:30:29,7.75,4.60,20.00,99.90,1043342,28,20017,-59
2022-07-23 06:30:59,4.85,4.45,20.10,99.90,1039437,28,20017,-59
2022-07-23 06:31:30,4.53,4.22,20.10,99.90,1039188,28,20032,-59
2022-07-23 06:32:00,5.65,4.43,20.10,99.90,1038711,28,20421,-59
2022-07-23 06:32:31,4.78,4.38,20.20,99.90,1040694,28,20017,-58
2022-07-23 06:33:02,7.35,4.57,20.20,99.90,1039115,28,20018,-59
2022-07-23 06:33:33,4.72,4.30,20.20,99.90,1039227,28,20104,-59
2022-07-23 06:34:04,5.72,4.10,20.20,99.90,1039347,28,20014,-59
2022-07-23 06:34:34,5.32,4.47,20.20,99.90,1039113,28,20037,-59
2022-07-23 06:35:05,9.40,4.40,20.30,99.90,1038766,28,20014,-59
2022-07-23 06:35:36,5.85,4.40,20.30,99.90,1038999,28,20306,-59
2022-07-23 06:36:07,5.18,4.65,20.20,99.90,1037666,28,20391,-60
2022-07-23 06:36:37,5.57,4.78,20.20,99.90,1039075,28,20032,-59
2022-07-23 06:37:08,5.45,4.65,20.20,99.90,1043149,28,20447,-59
2022-07-23 06:37:38,5.65,4.25,20.10,99.90,1042958,28,20137,-59
2022-07-23 06:38:09,5.22,4.72,20.10,99.90,1043171,28,20028,-59
2022-07-23 06:38:40,8.75,4.90,20.00,99.90,1043419,28,20170,-59
2022-07-23 06:39:10,7.10,5.13,20.10,99.90,1043331,28,20033,-60
2022-07-23 06:39:41,5.07,4.57,20.10,99.90,1043219,28,20416,-59
2022-07-23 06:40:12,7.72,4.55,20.10,99.90,1043414,28,20025,-59
2022-07-23 06:40:44,6.10,4.82,20.10,99.90,1042266,28,20017,-59
2022-07-23 06:41:15,6.72,4.70,20.10,99.90,1043294,28,20017,-59
2022-07-23 06:41:46,5.78,4.70,20.10,99.90,1043448,28,20045,-59
2022-07-23 06:42:16,8.90,4.80,20.20,99.90,1042049,28,20039,-60
2022-07-23 06:42:47,6.75,4.43,20.20,99.90,1043116,28,20122,-60
2022-07-23 06:43:17,5.85,5.28,20.20,99.90,1043378,28,20036,-59
2022-07-23 06:43:48,9.23,7.32,20.30,99.90,1043510,28,20432,-60
2022-07-23 06:44:19,9.23,5.90,20.30,99.90,1042664,28,20017,-60
2022-07-23 06:44:50,9.98,6.32,20.30,99.90,1043147,28,20009,-59
2022-07-23 06:45:20,7.30,4.97,20.30,99.90,1043071,28,20092,-59
2022-07-23 06:45:51,6.25,5.57,20.30,99.90,1041023,28,20025,-59
2022-07-23 06:46:22,6.60,4.55,20.40,99.90,1039221,28,20026,-60
2022-07-23 06:46:52,5.05,4.65,20.40,99.90,1039388,28,20535,-59
2022-07-23 06:47:23,6.93,4.38,20.40,99.90,1038979,28,20013,-60
2022-07-23 06:47:53,5.25,4.78,20.40,99.90,1039193,28,20041,-59
2022-07-23 06:48:24,7.05,4.72,20.50,99.90,1039275,28,20025,-59
2022-07-23 06:48:54,5.75,4.55,20.50,99.90,1039171,28,20113,-58
2022-07-23 06:49:25,5.95,4.38,20.50,99.90,1039078,28,20493,-58
2022-07-23 06:49:56,4.72,4.32,20.60,99.90,1039254,28,20028,-60
2022-07-23 06:50:26,7.85,4.78,20.60,99.90,1039243,28,20023,-62
2022-07-23 06:50:57,6.38,4.80,20.60,99.90,1038710,28,20064,-59
2022-07-23 06:51:27,5.32,4.80,20.60,99.90,1039315,28,20018,-59
2022-07-23 06:51:58,5.03,3.97,20.70,99.90,1039232,28,20084,-59
2022-07-23 06:52:29,6.28,4.15,20.70,99.90,1038676,28,20020,-59
2022-07-23 06:52:59,5.05,4.60,20.70,99.90,1039301,28,20025,-59
2022-07-23 06:53:30,4.75,4.30,20.70,99.90,1039245,28,20022,-59
2022-07-23 06:54:01,5.35,4.55,20.70,99.90,1038849,28,20018,-59
2022-07-23 06:54:32,5.20,4.20,20.80,99.90,1039261,28,20472,-59
2022-07-23 06:55:03,4.47,4.07,20.80,99.90,1039257,28,20029,-60
2022-07-23 06:55:38,7.03,4.32,20.80,99.90,1039042,28,20377,-60
2022-07-23 06:56:09,4.60,4.20,20.80,99.90,1039211,28,20018,-60
2022-07-23 06:56:39,6.65,4.88,20.80,99.90,1038993,28,20032,-60
2022-07-23 06:57:10,5.45,4.18,20.90,99.90,1039226,28,20021,-60
2022-07-23 06:57:41,5.00,4.50,20.90,99.90,1039283,28,20021,-60
2022-07-23 06:58:13,4.68,3.85,20.80,99.90,1039084,28,20022,-60
2022-07-23 06:58:44,6.70,4.65,20.90,99.90,1039389,28,20418,-59
2022-07-23 06:59:14,7.55,4.70,20.80,99.90,1039400,28,20014,-60
2022-07-23 06:59:45,8.57,4.70,20.80,99.90,1038993,28,20100,-60
2022-07-23 07:00:16,8.63,4.72,20.80,99.90,1039191,28,20049,-60
2022-07-23 07:00:46,6.72,4.32,20.80,99.90,1039324,28,20410,-60
2022-07-23 07:01:17,6.85,4.05,20.80,99.90,1038841,28,20025,-60
2022-07-23 07:01:48,4.90,4.50,20.80,99.90,1039140,28,20399,-60
2022-07-23 07:02:18,4.68,4.28,20.80,99.90,1038818,28,20476,-61
2022-07-23 07:02:49,8.82,4.53,20.80,99.90,1039107,28,20026,-60
2022-07-23 07:03:20,5.53,4.60,20.80,99.90,1039014,28,20033,-60
2022-07-23 07:03:51,6.05,4.18,20.80,99.90,1039226,28,20049,-60
2022-07-23 07:04:21,6.95,4.47,20.80,99.90,1038981,28,20080,-60
2022-07-23 07:04:53,6.65,4.30,20.80,99.90,1038665,28,20071,-60
2022-07-23 07:05:25,5.80,4.38,20.70,99.90,1039150,28,20028,-60
2022-07-23 07:05:57,5.28,4.53,20.80,99.90,1039053,28,20013,-60
2022-07-23 07:06:28,5.53,4.63,20.80,99.90,1039168,28,20088,-61
2022-07-23 07:06:58,6.25,4.18,20.70,99.90,1039352,28,20465,-60
2022-07-23 07:07:29,6.47,4.05,20.70,99.90,1039050,28,20014,-61
2022-07-23 07:07:59,6.15,4.18,20.70,99.90,1038990,28,20072,-60
2022-07-23 07:08:30,7.18,4.68,20.70,99.90,1039244,28,20098,-60
2022-07-23 07:09:01,5.25,4.32,20.70,99.90,1038745,28,20024,-60
2022-07-23 07:09:31,9.68,4.38,20.70,99.90,1039064,28,20014,-60
2022-07-23 07:10:04,4.72,3.88,20.70,99.90,1039148,28,20418,-60
2022-07-23 07:10:34,5.30,4.18,20.70,99.90,1039055,28,20510,-60
2022-07-23 07:11:05,5.70,4.05,20.70,99.90,1039046,28,20013,-60
2022-07-23 07:11:36,5.40,4.55,20.60,99.90,1039266,28,20066,-60
2022-07-23 07:12:07,6.35,4.55,20.70,99.90,1039133,28,20214,-60
2022-07-23 07:12:37,6.07,4.60,20.60,99.90,1039022,28,20071,-60
2022-07-23 07:13:08,7.10,4.72,20.60,99.90,1039205,28,20016,-60
2022-07-23 07:13:39,8.15,4.30,20.60,99.90,1039198,28,20025,-60
2022-07-23 07:14:09,9.77,4.88,20.60,99.90,1040519,28,20032,-60
2022-07-23 07:14:40,7.88,4.85,20.50,99.90,1039187,28,20021,-60
2022-07-23 07:15:11,5.13,4.72,20.40,99.90,1039110,28,20021,-60
2022-07-23 07:15:42,5.13,4.60,20.40,99.90,1039058,28,20013,-59
2022-07-23 07:16:12,7.68,4.78,20.40,99.90,1039255,28,20010,-59
2022-07-23 07:16:43,5.07,4.57,20.40,99.90,1039001,28,20610,-59
2022-07-23 07:17:15,5.32,4.75,20.40,99.90,1038966,28,20026,-60
2022-07-23 07:17:46,6.15,5.03,20.30,99.90,1039214,28,20010,-59
2022-07-23 07:18:16,4.95,4.53,20.30,99.90,1039061,28,20022,-59
2022-07-23 07:18:47,7.53,4.97,20.30,99.90,1038625,28,20021,-60
2022-07-23 07:19:18,5.88,5.32,20.30,99.90,1039507,28,20026,-60
2022-07-23 07:19:49,12.45,8.18,20.30,99.90,1039178,28,20072,-60
2022-07-23 07:20:19,17.73,11.75,20.30,99.90,1038974,28,20013,-60
2022-07-23 07:20:50,8.63,6.22,20.40,99.90,1039142,28,20547,-60
2022-07-23 07:21:20,5.50,4.78,20.40,99.90,1039135,28,20084,-60
2022-07-23 07:21:51,9.25,5.60,20.40,99.90,1038853,28,20022,-60
2022-07-23 07:22:22,7.75,5.82,20.50,99.90,1039172,28,20021,-59
2022-07-23 07:22:52,14.82,8.05,20.50,99.90,1039194,28,20386,-60
2022-07-23 07:23:23,8.80,5.85,20.50,99.90,1038892,28,20014,-60
2022-07-23 07:23:54,6.15,4.78,20.60,99.90,1039258,28,20060,-60
2022-07-23 07:24:25,8.48,4.45,20.60,99.90,1041240,28,20027,-61
2022-07-23 07:24:55,5.13,4.63,20.60,99.90,1042984,28,20017,-59
2022-07-23 07:25:26,5.47,4.85,20.60,99.90,1043222,28,20033,-58
2022-07-23 07:25:56,4.55,4.25,20.60,99.90,1043238,28,20012,-60
2022-07-23 07:26:27,7.30,5.20,20.60,99.90,1042564,28,20013,-60
2022-07-23 07:26:58,7.82,5.22,20.60,99.90,1042979,28,20017,-60
2022-07-23 07:27:28,7.22,5.03,20.70,99.90,1042918,28,20067,-60
2022-07-23 07:27:59,4.97,4.50,20.70,99.90,1042732,28,20088,-58
2022-07-23 07:28:30,6.55,4.85,20.70,99.90,1043159,28,20078,-58
2022-07-23 07:29:00,5.95,4.63,20.70,99.90,1041829,28,20020,-58
2022-07-23 07:29:31,9.07,4.45,20.70,99.90,1043162,28,20020,-58
2022-07-23 07:30:04,6.93,5.32,20.80,99.90,1042727,28,20495,-58
2022-07-23 07:30:35,9.05,4.93,20.80,99.90,1043009,28,20076,-58
2022-07-23 07:31:05,4.93,4.35,20.80,99.90,1039433,28,20056,-58
2022-07-23 07:31:36,7.90,4.55,20.80,99.90,1038811,28,20470,-58
2022-07-23 07:32:06,5.15,4.18,20.90,99.90,1038891,28,20101,-59
2022-07-23 07:32:37,5.22,4.22,20.90,99.90,1042542,28,20029,-59
2022-07-23 07:33:08,6.90,4.40,20.90,99.90,1043173,28,20013,-59
2022-07-23 07:33:39,7.43,4.43,20.90,99.90,1043283,28,20035,-58
2022-07-23 07:34:10,4.95,4.47,21.00,99.90,1043010,28,20038,-59
2022-07-23 07:34:40,9.27,5.78,21.00,99.90,1043102,28,20017,-58
2022-07-23 07:35:11,6.90,4.90,21.00,99.90,1043263,28,20708,-58
2022-07-23 07:35:42,6.40,4.90,21.00,99.90,1043129,28,20203,-59
2022-07-23 07:36:12,7.20,5.28,21.10,99.90,1043065,28,20072,-58
2022-07-23 07:36:43,5.05,4.50,21.10,99.90,1043262,28,20055,-58
2022-07-23 07:37:14,6.28,5.72,21.10,99.90,1040742,28,20017,-58
2022-07-23 07:37:44,9.68,7.28,21.20,99.90,1039679,28,20020,-59
2022-07-23 07:38:15,8.45,6.53,21.20,99.90,1038754,28,20013,-59
2022-07-23 07:38:45,9.80,7.38,21.20,99.90,1038745,28,20019,-59
2022-07-23 07:39:16,8.10,7.30,21.20,99.90,1038566,28,20025,-59
2022-07-23 07:39:47,8.05,5.72,21.30,99.90,1039110,28,20365,-59
2022-07-23 07:40:18,6.13,4.90,21.30,99.90,1039080,28,20033,-59
2022-07-23 07:40:48,5.25,4.10,21.30,99.90,1038971,28,20018,-59
2022-07-23 07:41:22,5.57,4.38,21.30,99.90,1039044,28,20531,-59
2022-07-23 07:41:53,5.28,4.30,21.30,99.90,1039170,28,20049,-58
2022-07-23 07:42:24,5.45,3.92,21.30,99.90,1040594,28,20012,-59
2022-07-23 07:42:56,5.10,4.25,21.20,99.90,1043186,28,20088,-59
2022-07-23 07:43:27,7.13,4.32,21.20,99.90,1043211,28,20025,-59
2022-07-23 07:43:57,4.65,4.25,21.20,99.90,1042928,28,20045,-59
2022-07-23 07:44:28,4.75,4.20,21.20,99.90,1043099,28,20025,-59
2022-07-23 07:44:59,8.20,5.30,21.20,99.90,1043321,28,20281,-59
2022-07-23 07:45:30,4.97,4.43,21.20,99.90,1042839,28,20021,-59
2022-07-23 07:46:00,6.93,4.45,21.20,99.90,1043107,28,20021,-59
2022-07-23 07:46:31,9.07,4.53,21.20,99.90,1043126,28,20336,-59
2022-07-23 07:47:02,5.03,4.45,21.20,99.90,1043070,28,20014,-59
2022-07-23 07:47:32,4.97,4.47,21.20,99.90,1040571,28,20370,-59
2022-07-23 07:48:03,4.65,4.25,21.20,99.90,1039142,28,20067,-58
2022-07-23 07:48:34,5.35,4.10,21.20,99.90,1038818,28,20104,-59
2022-07-23 07:49:05,7.65,4.88,21.10,99.90,1038962,28,20014,-59
2022-07-23 07:49:35,4.95,4.25,21.00,99.90,1039172,28,20462,-59
2022-07-23 07:50:07,5.28,4.13,21.00,99.90,1039042,28,20377,-59
2022-07-23 07:50:38,4.97,4.20,21.00,99.90,1038930,28,20074,-59
2022-07-23 07:51:09,5.38,4.47,21.00,99.90,1038724,28,20460,-59
2022-07-23 07:51:39,5.13,4.47,21.00,99.90,1038616,28,20053,-59
2022-07-23 07:52:10,5.25,4.20,21.00,99.90,1038096,28,20088,-60
2022-07-23 07:52:41,5.35,4.75,21.10,99.90,1042905,28,20017,-60
2022-07-23 07:53:12,6.45,4.30,21.10,99.90,1043001,28,20051,-60
2022-07-23 07:53:42,6.70,3.92,21.10,99.90,1042949,28,20013,-60
2022-07-23 07:54:13,6.43,4.20,21.10,99.90,1043033,28,20166,-60
2022-07-23 07:54:44,7.15,4.43,21.10,99.90,1042985,28,20020,-61
2022-07-23 07:55:14,6.05,4.22,21.10,99.90,1043059,28,20025,-60
2022-07-23 07:55:45,4.75,4.30,21.20,99.90,1043189,28,20327,-59
2022-07-23 07:56:16,7.60,4.25,21.20,99.90,1043060,28,20249,-60
2022-07-23 07:56:47,9.25,4.97,21.20,99.90,1043045,28,20009,-60
2022-07-23 07:57:18,4.85,4.43,21.30,99.90,1041361,28,20359,-59
2022-07-23 07:57:48,6.93,4.70,21.30,99.90,1040756,28,20063,-60
2022-07-23 07:58:19,6.93,5.10,21.40,99.90,1038874,28,20083,-59
2022-07-23 07:58:50,5.95,4.70,21.40,99.90,1039141,28,20017,-59
2022-07-23 07:59:20,8.10,6.32,21.50,99.90,1038880,28,20030,-59
2022-07-23 07:59:51,5.70,4.55,21.50,99.90,1038828,28,20028,-60
2022-07-23 08:00:22,4.90,4.47,21.50,99.90,1039062,28,20030,-60
2022-07-23 08:00:52,5.22,4.63,21.50,99.90,1038942,28,20057,-59
2022-07-23 08:01:23,5.38,4.35,21.50,99.90,1038752,28,20040,-61
2022-07-23 08:01:53,4.63,4.22,21.40,99.90,1039039,28,20062,-59
2022-07-23 08:02:24,6.13,4.40,21.50,99.90,1038740,28,20025,-59
2022-07-23 08:02:55,5.50,4.18,21.40,99.90,1038833,28,20033,-58
2022-07-23 08:03:26,5.70,4.43,21.30,99.90,1039070,28,20025,-58
2022-07-23 08:03:56,5.22,4.47,21.20,99.90,1038985,28,20100,-59
2022-07-23 08:04:27,13.02,4.93,21.10,99.90,1038770,28,20030,-58
2022-07-23 08:04:57,11.32,5.00,21.10,99.90,1039070,28,20006,-58
2022-07-23 08:05:30,8.50,4.68,21.10,99.90,1038954,28,20243,-58
2022-07-23 08:06:01,7.25,4.07,21.10,99.90,1038483,28,20394,-58
2022-07-23 08:06:31,11.35,4.50,21.00,99.90,1038778,28,20017,-58
2022-07-23 08:07:02,8.32,4.38,21.00,99.90,1038659,28,20010,-58
2022-07-23 08:07:33,9.32,4.55,21.00,99.90,1038739,28,20108,-58
2022-07-23 08:08:04,5.93,4.72,21.10,99.90,1042981,28,20013,-58
2022-07-23 08:08:34,6.75,4.43,21.00,99.90,1042919,28,20108,-58
2022-07-23 08:09:05,7.78,4.70,21.00,99.90,1042675,28,20092,-58
2022-07-23 08:09:35,5.88,4.80,21.10,99.90,1042924,28,20453,-58
2022-07-23 08:10:09,12.63,5.25,21.10,99.90,1038457,28,20097,-58
2022-07-23 08:10:41,7.45,5.05,21.10,99.90,1036527,28,20013,-58
2022-07-23 08:11:11,8.07,4.97,21.10,99.90,1038684,28,20407,-58
2022-07-23 08:11:42,8.18,4.70,21.20,99.90,1038617,28,20024,-58
2022-07-23 08:12:12,7.07,4.47,21.10,99.90,1038995,28,20008,-59
2022-07-23 08:12:49,5.38,4.40,21.10,99.90,1039102,28,20030,-59
2022-07-23 08:13:19,5.22,4.45,21.10,99.90,1038927,28,20018,-58
2022-07-23 08:13:50,4.53,4.13,21.10,99.90,1038750,28,20025,-58
2022-07-23 08:14:20,7.53,4.38,21.00,99.90,1038738,28,20301,-58
2022-07-23 08:14:52,9.15,4.45,21.00,99.90,1038695,28,20063,-58
2022-07-23 08:15:25,5.82,4.80,21.00,99.90,1039074,28,20351,-58
2022-07-23 08:15:55,5.05,4.65,20.90,99.90,1038699,28,20041,-58
2022-07-23 08:16:26,5.50,4.80,20.90,99.90,1039105,28,20026,-58
2022-07-23 08:16:56,5.40,4.63,20.90,99.90,1039086,28,20462,-58
2022-07-23 08:17:27,9.52,4.53,20.90,99.90,1039534,28,20067,-59
2022-07-23 08:17:58,7.60,4.20,20.90,99.90,1039819,28,20053,-58
2022-07-23 08:18:29,4.93,4.50,20.90,99.90,1039905,28,20468,-58
2022-07-23 08:19:00,8.45,4.68,20.90,99.90,1040286,28,20014,-58
2022-07-23 08:19:30,5.88,5.13,20.90,99.90,1040630,28,20347,-58
2022-07-23 08:20:01,6.47,4.85,20.90,99.90,1039919,28,20370,-58
2022-07-23 08:20:32,6.03,4.45,20.90,99.90,1039270,28,20014,-59
2022-07-23 08:21:05,5.10,4.57,20.90,99.90,1042402,28,20018,-58
2022-07-23 08:21:35,5.70,4.80,20.90,99.90,1039759,28,20005,-59
2022-07-23 08:22:06,6.50,4.53,20.90,99.90,1039670,28,20458,-59
2022-07-23 08:22:52,8.77,5.90,20.80,99.90,1039866,28,20014,-58
2022-07-23 08:23:22,6.43,4.68,20.80,99.90,1039884,28,20433,-58
2022-07-23 08:23:53,5.20,4.60,20.80,99.90,1039334,28,20013,-58
2022-07-23 08:24:24,8.90,4.90,20.90,99.90,1043670,28,20024,-58
2022-07-23 08:24:54,6.15,4.55,20.80,99.90,1043948,28,20059,-58
2022-07-23 08:25:30,4.65,4.28,20.80,99.90,1043992,28,20032,-58
2022-07-23 08:26:01,6.10,4.85,20.80,99.90,1043773,28,20473,-58
2022-07-23 08:26:31,6.35,4.80,20.90,99.90,1043959,28,20067,-59
2022-07-23 08:27:03,5.13,4.30,20.90,99.90,1043853,28,20017,-59
2022-07-23 08:27:33,5.40,4.72,21.00,99.90,1043763,28,20016,-58
2022-07-23 08:28:06,7.20,4.30,21.00,99.90,1043996,28,20034,-58
2022-07-23 08:28:37,4.57,4.15,21.00,99.90,1043671,28,20075,-58
2022-07-23 08:29:08,5.13,4.25,21.00,99.90,1041425,28,20323,-58
2022-07-23 08:29:38,4.85,4.35,21.00,99.90,1040870,28,20102,-58
2022-07-23 08:30:09,4.28,3.88,21.00,99.90,1039522,28,20049,-58
2022-07-23 08:30:42,4.43,4.03,21.00,99.90,1039821,28,20009,-58
2022-07-23 08:31:15,4.95,4.53,21.10,99.90,1039769,28,20109,-58
2022-07-23 08:31:45,4.72,4.32,21.10,99.90,1039601,28,20021,-60
2022-07-23 08:32:16,5.45,4.60,21.00,99.90,1039891,28,20028,-59
2022-07-23 08:32:55,8.05,4.18,21.00,99.90,1039136,28,20018,-59
2022-07-23 08:33:26,4.15,3.75,21.10,99.90,1043676,28,20480,-59
2022-07-23 08:33:57,6.78,4.80,21.10,99.90,1043013,28,20036,-60
2022-07-23 08:34:27,6.40,4.30,21.20,99.90,1040235,28,20434,-59
2022-07-23 08:34:58,4.88,4.05,21.20,99.90,1039809,28,20017,-59
2022-07-23 08:35:37,4.93,4.38,21.20,99.90,1039577,28,20030,-59
2022-07-23 08:36:08,5.00,4.50,21.30,99.90,1039831,28,20044,-59
2022-07-23 08:36:39,5.15,4.05,21.30,99.90,1039510,28,20017,-60
2022-07-23 08:37:09,5.63,4.40,21.30,99.90,1039742,28,20030,-59
2022-07-23 08:37:40,4.30,3.88,21.30,99.90,1039759,28,20382,-60
2022-07-23 08:38:11,4.57,4.18,21.30,99.90,1039202,28,20057,-59
2022-07-23 08:38:43,7.15,3.63,21.40,99.90,1039642,28,20028,-59
2022-07-23 08:39:13,6.00,4.20,21.40,99.90,1039745,28,20022,-60
2022-07-23 08:39:44,7.68,3.60,21.40,99.90,1039590,28,20026,-59
2022-07-23 08:40:15,6.05,4.18,21.40,99.90,1039748,28,20060,-59
2022-07-23 08:40:48,4.85,4.35,21.50,99.90,1039750,28,20014,-59
2022-07-23 08:41:18,5.50,4.20,21.50,99.90,1039477,28,20014,-59
2022-07-23 08:41:50,6.32,3.92,21.50,99.90,1039833,28,20017,-59
2022-07-23 08:42:21,9.15,4.00,21.50,99.90,1039738,28,20542,-59
2022-07-23 08:42:52,5.63,4.07,21.60,99.90,1039162,28,20021,-60
2022-07-23 08:43:26,5.95,4.18,21.60,99.90,1040386,28,20465,-59
2022-07-23 08:43:57,4.78,4.22,21.60,99.90,1040330,28,20021,-59
2022-07-23 08:44:28,4.45,4.05,21.60,99.90,1039689,28,20032,-59
2022-07-23 08:44:58,8.95,4.28,21.60,99.90,1039879,28,20520,-59
2022-07-23 08:45:29,5.13,4.00,21.70,99.90,1039473,28,20438,-60
2022-07-23 08:46:02,4.35,4.00,21.80,99.90,1039677,28,20486,-59
2022-07-23 08:46:33,4.50,4.10,21.80,99.90,1039798,28,20048,-59
2022-07-23 08:47:04,4.82,4.03,21.90,99.90,1039535,28,20014,-59
2022-07-23 08:47:37,6.93,3.95,22.00,99.90,1039709,28,20096,-59
2022-07-23 08:48:12,5.47,4.80,22.00,99.90,1039410,28,20106,-60
2022-07-23 08:48:43,7.32,4.20,22.10,99.90,1039647,28,20009,-58
2022-07-23 08:49:14,6.28,3.60,22.10,99.90,1039618,28,20017,-59
2022-07-23 08:49:46,4.55,3.85,22.20,99.90,1043706,28,20182,-59
2022-07-23 08:50:17,5.97,4.15,22.30,99.90,1043756,28,20021,-59
2022-07-23 08:50:50,5.45,4.28,22.40,99.90,1043973,28,20020,-59
2022-07-23 08:51:25,5.13,4.40,22.50,99.90,1043752,28,20017,-59
2022-07-23 08:51:56,5.50,3.90,22.50,99.90,1043909,28,20018,-59
2022-07-23 08:52:26,6.43,4.00,22.60,99.90,1043611,28,20013,-59
2022-07-23 08:52:58,8.85,4.03,22.60,99.90,1043563,28,20009,-59
2022-07-23 08:53:30,5.25,4.22,22.70,99.90,1041534,28,20401,-59
2022-07-23 08:54:01,4.10,3.80,22.80,99.90,1039195,28,20014,-60
2022-07-23 08:54:34,4.38,3.97,22.90,99.90,1039323,28,20028,-59
2022-07-23 08:55:05,5.93,4.03,23.00,99.90,1039406,28,20020,-58
2022-07-23 08:55:36,5.13,3.92,23.10,99.90,1039237,28,20096,-59
2022-07-23 08:56:07,5.80,4.55,23.10,99.90,1039404,28,20013,-59
2022-07-23 08:56:38,4.50,4.10,23.20,99.90,1039607,28,20284,-59
2022-07-23 08:57:09,4.95,4.00,23.20,99.90,1039413,28,20014,-59
2022-07-23 08:57:39,4.10,3.70,23.20,99.90,1039741,28,20021,-59
2022-07-23 08:58:10,7.13,3.80,23.20,99.90,1039390,28,20024,-59
2022-07-23 08:58:40,4.10,3.70,23.30,99.90,1039577,28,20413,-59
2022-07-23 08:59:13,4.07,3.65,23.30,99.90,1039353,28,20049,-59
2022-07-23 08:59:43,4.68,2.95,23.30,99.90,1043551,28,20521,-59
2022-07-23 09:00:16,3.35,2.90,23.30,99.90,1043627,28,20009,-60
2022-07-23 09:00:48,4.93,2.80,23.30,99.90,1043799,28,20025,-60
2022-07-23 09:01:18,4.90,3.50,23.30,99.90,1043593,28,20021,-60
2022-07-23 09:01:49,6.63,3.67,23.40,99.90,1043758,28,20366,-60
2022-07-23 09:02:20,4.45,3.10,23.50,99.90,1043777,28,20040,-60
2022-07-23 09:02:51,3.85,3.22,23.50,99.90,1043777,28,20096,-60
2022-07-23 09:03:27,6.00,3.28,23.60,99.90,1041697,28,20017,-60
2022-07-23 09:03:58,4.38,2.28,23.60,99.90,1040060,28,20034,-60
2022-07-23 09:04:31,3.42,2.67,23.70,99.90,1039373,28,20488,-60
2022-07-23 09:05:01,2.92,2.72,23.80,99.90,1043753,28,20624,-59
2022-07-23 09:05:32,4.28,2.92,23.90,99.90,1043715,28,20036,-60
2022-07-23 09:06:03,7.15,2.80,24.00,99.90,1043629,28,20014,-60
2022-07-23 09:06:33,3.35,2.90,24.00,99.90,1043893,28,20087,-60
2022-07-23 09:07:04,5.50,3.20,24.00,99.90,1043567,28,20108,-61
2022-07-23 09:07:35,4.90,3.05,24.00,99.90,1043705,28,20013,-61
2022-07-23 09:08:18,3.95,3.10,24.00,99.90,1043395,28,20488,-60
2022-07-23 09:08:48,3.35,3.05,23.90,99.90,1043528,28,20517,-60
2022-07-23 09:09:20,3.30,3.00,24.00,99.90,1043414,28,20021,-60
2022-07-23 09:10:08,4.10,3.08,24.00,99.90,1043323,28,20532,-60
2022-07-23 09:10:53,5.28,4.78,24.00,99.90,1040537,28,20183,-60
2022-07-23 09:11:23,5.38,3.92,24.10,99.90,1039443,28,20049,-60
2022-07-23 09:12:09,4.13,3.10,24.10,99.90,1039688,28,20020,-59
2022-07-23 09:12:40,3.85,2.97,24.20,99.90,1039609,28,20386,-59
2022-07-23 09:13:28,9.32,3.63,24.30,99.90,1039621,28,20006,-59
2022-07-23 09:14:01,5.53,3.55,24.40,99.90,1039495,28,20029,-59
2022-07-23 09:14:43,4.25,3.30,24.40,99.90,1042317,28,20376,-60
2022-07-23 09:15:14,6.10,3.80,24.50,99.90,1039537,28,20017,-60
2022-07-23 09:15:51,9.05,3.55,24.50,99.90,1039702,28,20484,-60
2022-07-23 09:16:29,6.03,4.00,24.60,99.90,1039515,28,20063,-60
2022-07-23 09:17:09,3.63,3.00,24.60,99.90,1039588,28,20013,-60
2022-07-23 09:17:42,3.53,3.33,24.70,99.90,1039662,28,20018,-60
2022-07-23 09:18:15,9.00,3.42,24.80,99.90,1039503,28,20029,-60
2022-07-23 09:19:00,3.58,3.20,24.80,99.90,1039432,28,20409,-60
2022-07-23 09:19:31,4.53,3.53,24.80,99.90,1039394,28,20374,-59
2022-07-23 09:20:14,3.45,3.15,24.80,99.90,1041777,28,20013,-59
2022-07-23 09:20:45,3.90,2.92,24.80,99.90,1039698,28,20466,-60
2022-07-23 09:21:31,3.30,3.00,24.80,99.80,1038921,28,20076,-59
2022-07-23 09:22:21,4.53,3.10,24.90,99.60,1041101,28,20354,-60
2022-07-23 09:22:52,3.35,3.08,25.00,99.40,1039607,28,20377,-60
2022-07-23 09:23:40,4.72,3.10,25.00,99.20,1039203,28,20022,-60
2022-07-23 09:24:15,5.50,3.17,25.00,99.00,1039351,28,20096,-60
2022-07-23 09:25:08,6.35,3.30,25.10,99.10,1039062,28,20366,-60
2022-07-23 09:25:38,3.65,3.35,25.20,99.00,1039622,28,20064,-60
2022-07-23 09:26:20,3.45,3.15,25.20,98.80,1039608,28,20020,-60
2022-07-23 09:26:51,8.73,3.22,25.20,98.90,1042408,28,20058,-61
2022-07-23 09:27:23,6.57,3.35,25.20,98.80,1041251,28,20076,-60
2022-07-23 09:28:02,3.72,3.30,25.20,98.80,1043145,28,20082,-60
2022-07-23 09:28:50,4.00,3.13,25.10,98.60,1038936,28,20025,-60
2022-07-23 09:29:22,3.50,3.10,25.10,98.70,1039918,28,20076,-59
2022-07-23 09:29:57,5.07,3.20,25.20,98.70,1043174,28,20017,-59
2022-07-23 09:30:31,3.85,2.90,25.20,98.20,1040188,28,20423,-59
2022-07-23 09:31:02,4.22,3.00,25.20,97.80,1040290,28,20466,-60
2022-07-23 09:31:44,6.10,3.22,25.20,97.60,1039575,28,20031,-59
2022-07-23 09:32:14,3.13,2.88,25.20,97.80,1046046,28,20013,-58
2022-07-23 09:33:06,4.65,3.05,25.10,97.90,1047643,28,20035,-59
2022-07-23 09:33:38,4.82,3.38,25.10,98.10,1039115,28,20020,-59
2022-07-23 09:34:40,4.75,2.90,25.00,98.30,1044683,28,20070,-59
2022-07-23 09:35:11,3.88,3.47,25.10,98.60,1039508,28,20398,-59
2022-07-23 09:35:55,6.38,3.00,25.10,98.80,1039567,28,20045,-59
2022-07-23 09:36:29,4.85,3.90,25.00,98.30,1039231,28,20029,-59
2022-07-23 09:37:15,4.97,2.97,25.00,98.70,1039410,28,20493,-59
2022-07-23 09:38:01,6.22,3.40,25.00,98.30,1043399,28,20025,-58
2022-07-23 09:38:32,6.75,2.97,25.10,98.30,1039464,28,20447,-59
2022-07-23 09:39:03,4.18,3.00,25.00,98.20,1038820,28,20021,-59
2022-07-23 09:39:34,6.07,2.88,25.00,98.00,1040875,28,20377,-58
2022-07-23 09:40:08,5.68,3.80,24.90,97.80,1045033,28,20029,-58
2022-07-23 09:40:38,3.50,3.17,24.90,97.90,1047409,28,20117,-58
2022-07-23 09:41:11,3.67,3.38,24.90,97.90,1046779,28,20089,-59
2022-07-23 09:41:45,3.35,3.05,24.90,97.70,1042866,28,20021,-60
2022-07-23 09:42:20,4.18,2.90,25.00,97.80,1046783,28,20112,-60
2022-07-23 09:42:57,5.72,2.92,25.00,97.90,1044944,28,20036,-60
2022-07-23 09:43:28,3.03,2.75,25.00,97.50,1043361,28,20032,-59
2022-07-23 09:44:08,3.38,3.08,25.10,97.30,1044744,28,20017,-60
2022-07-23 09:44:43,3.38,2.90,25.10,97.10,1043433,28,20886,-59
2022-07-23 09:45:14,3.15,2.50,25.10,97.10,1039821,28,20485,-60
2022-07-23 09:45:44,2.83,2.63,25.10,97.10,1043336,28,20025,-59
2022-07-23 09:46:27,4.22,2.63,25.20,96.70,1047074,28,20009,-58
2022-07-23 09:47:00,7.53,2.67,25.20,96.40,1046973,28,20021,-58
2022-07-23 09:47:32,2.97,2.72,25.20,96.00,1043000,28,20017,-59
2022-07-23 09:48:12,4.10,3.22,25.20,96.20,1041511,28,20535,-59
2022-07-23 09:48:43,25.20,25.20,25.20,96.30,1041191,28,20113,-59
2022-07-23 09:49:18,3.60,3.17,25.30,96.40,1043274,28,19908,-59
2022-07-23 09:49:58,3.65,2.80,25.30,96.10,1041401,28,20064,-59
2022-07-23 09:50:29,3.85,3.40,25.40,95.80,1042597,28,20101,-60
2022-07-23 09:51:03,3.15,2.80,25.40,95.80,1038558,28,20497,-59
2022-07-23 09:52:02,5.65,3.20,25.50,95.70,1039132,28,20040,-59
2022-07-23 09:52:34,3.47,3.17,25.60,95.20,1038757,28,20030,-59
2022-07-23 09:53:05,4.10,3.33,25.60,95.00,1039132,28,20068,-61
2022-07-23 09:53:36,4.57,3.00,25.60,94.90,1042618,28,20466,-58
2022-07-23 09:54:33,6.57,2.70,25.70,94.90,1045374,28,20473,-58
2022-07-23 09:55:05,5.60,2.72,25.80,94.90,1047404,28,20082,-60
2022-07-23 09:55:38,4.00,3.63,25.80,94.70,1047651,28,20404,-60
2022-07-23 09:56:10,4.25,3.00,25.90,94.40,1044724,28,20391,-60
2022-07-23 09:56:43,6.53,3.30,26.00,94.30,1043329,28,20029,-60
2022-07-23 09:57:15,4.82,4.18,26.00,94.20,1043134,28,20041,-61
2022-07-23 09:57:50,4.82,2.90,26.10,94.10,1043314,28,20104,-60
2022-07-23 09:58:22,4.15,2.88,26.10,94.00,1039081,28,20041,-62
2022-07-23 09:59:05,3.47,3.15,26.00,94.00,1038029,28,20030,-59
2022-07-23 09:59:37,2.83,2.63,26.00,94.10,1040846,28,20067,-61
2022-07-23 10:00:10,3.42,3.05,26.00,94.10,1043898,28,20043,-59
2022-07-23 10:00:42,3.83,3.42,26.00,93.90,1042941,28,20123,-59
2022-07-23 10:01:14,3.50,3.20,26.10,94.00,1041013,28,20074,-59
2022-07-23 10:01:45,6.57,3.33,26.00,93.60,1038942,28,20104,-60
2022-07-23 10:02:17,4.07,3.65,26.00,93.60,1046580,28,20380,-59
2022-07-23 10:02:49,3.75,3.40,26.00,93.50,1047405,28,20425,-59
2022-07-23 10:03:20,5.03,3.47,26.00,93.60,1044296,28,20040,-58
2022-07-23 10:03:51,4.00,3.28,26.00,93.70,1039974,28,20029,-59
2022-07-23 10:04:24,5.18,3.50,26.00,93.80,1043759,28,20112,-58
2022-07-23 10:04:55,6.75,3.38,26.00,93.30,1043415,28,20437,-59
2022-07-23 10:05:26,4.70,3.08,25.90,93.50,1039973,28,20012,-58
2022-07-23 10:05:57,4.57,3.42,26.00,93.60,1040475,28,20474,-59
2022-07-23 10:06:29,4.28,3.33,26.00,93.50,1043338,28,20021,-59
2022-07-23 10:07:03,5.28,3.10,26.10,93.00,1044281,28,20024,-58
2022-07-23 10:07:37,5.63,3.40,26.10,92.60,1044450,28,20210,-58
2022-07-23 10:08:11,5.65,3.35,26.10,92.50,1045916,28,20016,-58
2022-07-23 10:08:47,4.63,3.63,26.10,92.50,1040959,28,20028,-58
2022-07-23 10:09:23,3.75,3.45,26.20,92.40,1046526,28,20421,-59
2022-07-23 10:09:54,3.75,3.45,26.20,92.00,1044976,28,20013,-59
2022-07-23 10:10:27,4.22,3.60,26.30,91.80,1047180,28,20017,-59
2022-07-23 10:11:00,4.45,3.05,26.40,91.70,1041670,28,20122,-59
2022-07-23 10:11:33,4.05,3.55,26.40,91.50,1041404,28,20048,-59
2022-07-23 10:12:26,3.55,3.25,26.40,91.40,1041376,28,20070,-59
2022-07-23 10:13:26,5.53,3.63,26.50,91.40,1043887,28,20469,-59
2022-07-23 10:14:01,8.75,4.28,26.50,91.20,1043432,28,20516,-59
2022-07-23 10:14:33,4.60,3.00,26.60,91.00,1041320,28,20472,-59
2022-07-23 10:15:06,8.43,3.88,26.60,90.90,1041566,28,20082,-60
2022-07-23 10:15:40,3.83,3.25,26.60,90.90,1041001,28,20005,-60
2022-07-23 10:16:11,3.30,3.00,26.70,90.90,1043532,28,20021,-59
2022-07-23 10:16:42,6.68,3.58,26.70,90.80,1043008,28,20422,-60
2022-07-23 10:17:13,5.90,3.15,26.80,90.60,1042876,28,20021,-59
2022-07-23 10:17:44,5.80,3.95,26.80,90.30,1039056,28,20382,-60
2022-07-23 10:18:14,7.18,3.28,26.80,90.30,1045821,28,20015,-59
2022-07-23 10:18:46,5.82,3.33,26.90,90.00,1042510,28,20117,-58
2022-07-23 10:19:18,4.53,2.85,27.00,88.50,1038865,28,20024,-59
2022-07-23 10:19:48,3.50,3.20,27.00,88.50,1039384,28,20454,-61
2022-07-23 10:20:19,3.70,3.00,27.10,88.50,1047134,28,20010,-59
2022-07-23 10:20:50,5.68,3.15,27.10,87.30,1047347,28,20062,-59
2022-07-23 10:21:41,7.03,3.20,27.10,87.10,1046550,28,20380,-59
2022-07-23 10:22:19,6.38,3.30,27.20,86.90,1042656,28,20427,-60
2022-07-23 10:23:25,13.75,3.33,27.10,87.20,1043196,28,20544,-59
2022-07-23 10:24:09,5.40,3.80,27.00,86.60,1043495,28,20358,-59
2022-07-23 10:25:08,6.40,3.28,26.80,86.20,1045396,28,20066,-59
2022-07-23 10:25:45,5.88,3.20,5.88,5.88,1039363,28,20021,-60
2022-07-23 10:26:25,4.00,3.42,4.00,4.00,1044937,28,20027,-61
2022-07-23 10:27:09,3.17,2.87,3.17,3.17,1046957,28,20426,-60
2022-07-23 10:27:54,7.43,3.08,7.43,7.43,1042439,28,20344,-60
2022-07-23 10:28:41,3.50,3.20,3.50,3.50,1038924,28,20033,-60
2022-07-23 10:29:43,4.10,3.00,26.80,86.70,1038985,28,20550,-60
2022-07-23 10:30:29,5.78,3.33,26.40,87.10,1045332,28,20070,-60
2022-07-23 10:31:09,4.07,3.20,26.40,88.30,1047281,28,20451,-60
2022-07-23 10:31:56,4.25,3.15,26.30,87.80,1047209,28,20021,-60
2022-07-23 10:32:45,3.13,2.90,26.30,88.10,1038934,28,20080,-60
2022-07-23 10:33:56,5.18,2.70,26.30,87.90,1039243,28,20030,-60
2022-07-23 10:34:30,26.20,26.20,26.20,88.10,1039444,28,20037,-59
2022-07-23 10:35:06,6.38,3.22,26.30,88.00,1038617,28,19906,-60
2022-07-23 10:36:01,4.03,3.30,26.20,88.60,1038809,28,20088,-60
2022-07-23 10:36:32,4.10,3.20,4.10,4.10,1038991,28,20028,-60
2022-07-23 10:37:24,6.03,2.92,6.03,6.03,1039102,28,20066,-60
2022-07-23 10:38:03,3.10,2.80,3.10,3.10,1040994,28,20477,-60
2022-07-23 10:38:38,7.15,3.25,7.15,7.15,1043140,28,20025,-60
2022-07-23 10:39:15,4.68,3.13,4.68,4.68,1042922,28,20028,-60
2022-07-23 10:39:46,6.10,2.95,6.10,6.10,1042142,28,20025,-60
2022-07-23 10:40:23,6.22,3.05,6.22,6.22,1046547,28,20017,-58
2022-07-23 10:40:55,6.60,3.08,6.60,6.60,1040729,28,20032,-59
2022-07-23 10:41:38,4.05,3.00,4.05,4.05,1041869,28,20036,-59
2022-07-23 10:42:14,3.53,2.55,3.53,3.53,1041775,28,20559,-59
2022-07-23 10:42:48,6.47,3.05,6.47,6.47,1040448,28,20087,-59
2022-07-23 10:43:19,4.65,3.00,26.30,88.10,1038673,28,20025,-60
2022-07-23 10:44:08,5.40,3.10,26.40,87.20,1039107,28,20025,-60
2022-07-23 10:44:48,3.28,3.00,26.40,86.60,1047259,28,20116,-58
2022-07-23 10:45:27,4.97,2.92,26.40,86.40,1044557,28,20032,-59
2022-07-23 10:46:42,8.32,3.08,8.32,8.32,1043923,28,20034,-60
2022-07-23 10:47:28,4.18,3.10,4.18,4.18,1047167,28,20024,-58
2022-07-23 10:48:18,3.90,3.20,3.90,3.90,1041797,28,20020,-58
2022-07-23 10:49:09,5.50,3.00,5.50,5.50,1039703,28,20021,-59
2022-07-23 10:49:40,3.17,2.83,3.17,3.17,1038923,28,20048,-64
2022-07-23 10:50:27,3.88,2.80,3.88,3.88,1044487,28,20040,-59
2022-07-23 10:51:10,3.25,2.95,3.25,3.25,1040528,28,20018,-60
2022-07-23 10:52:01,4.50,3.28,4.50,4.50,1043034,28,20025,-59
2022-07-23 10:52:32,3.83,2.80,3.83,3.83,1038838,28,20033,-61
2022-07-23 10:53:07,6.20,2.92,6.20,6.20,1038864,28,20029,-58
2022-07-23 10:53:55,3.08,2.60,3.08,3.08,1042579,28,20373,-58
2022-07-23 10:54:26,6.70,3.13,6.70,6.70,1038987,28,20041,-59
2022-07-23 10:55:17,3.67,3.00,3.67,3.67,1037108,28,20245,-58
2022-07-23 10:55:51,3.40,3.10,3.40,3.40,1039668,28,20021,-59
2022-07-23 10:56:41,3.28,2.97,3.28,3.28,1039516,28,20449,-59
2022-07-23 10:57:12,3.35,3.05,3.35,3.35,1041221,28,20117,-58
2022-07-23 10:57:52,5.80,3.13,5.80,5.80,1042769,28,20385,-61
2022-07-23 10:58:44,3.10,2.90,3.10,3.10,1041777,28,20496,-59
2022-07-23 10:59:15,3.05,2.65,3.05,3.05,1039047,28,20033,-59
2022-07-23 11:00:21,2.75,2.45,2.75,2.75,1041693,28,20037,-59
2022-07-23 11:00:52,3.08,2.78,3.08,3.08,1038737,28,20037,-59
2022-07-23 11:01:36,6.50,3.00,6.50,6.50,1040477,28,20068,-61
2022-07-23 11:02:23,2.90,2.70,2.90,2.90,1042822,28,20048,-59
2022-07-23 11:02:59,4.45,2.75,4.45,4.45,1042669,28,20509,-59
2022-07-23 11:03:36,5.32,2.90,5.32,5.32,1039063,28,20166,-59
2022-07-23 11:04:08,4.65,2.70,4.65,4.65,1039208,28,20048,-60
2022-07-23 11:04:52,5.20,2.65,5.20,5.20,1045340,28,20016,-60
2022-07-23 11:05:24,4.15,2.40,4.15,4.15,1042985,28,20099,-61
2022-07-23 11:05:55,3.75,3.15,3.75,3.75,1041145,28,20021,-60
2022-07-23 11:06:46,3.95,2.78,3.95,3.95,1044472,28,20044,-59
2022-07-23 11:07:17,4.28,2.83,4.28,4.28,1047108,28,20546,-60
2022-07-23 11:08:15,4.03,2.75,4.03,4.03,1047465,28,20013,-59
2022-07-23 11:08:46,4.38,2.90,4.38,4.38,1038122,28,20057,-61
2022-07-23 11:09:26,4.65,3.00,4.65,4.65,1039973,28,20013,-60
2022-07-23 11:09:57,3.10,2.80,3.10,3.10,1039273,28,20048,-59
2022-07-23 11:10:33,4.40,3.25,4.40,4.40,1040064,28,20021,-60
2022-07-23 11:11:04,4.65,3.38,4.65,4.65,1043003,28,20484,-58
2022-07-23 11:11:35,3.97,3.03,26.30,86.00,1042662,28,20071,-61
2022-07-23 11:12:20,3.33,2.92,27.10,80.40,1042107,28,20322,-60
2022-07-23 11:12:51,5.57,3.00,27.10,81.10,1039085,28,20083,-60
2022-07-23 11:13:22,4.30,3.00,27.10,81.20,1043139,28,20146,-60
2022-07-23 11:13:53,3.85,3.47,27.10,81.30,1039152,28,20056,-60
2022-07-23 11:15:05,3.38,3.08,27.10,81.40,1039243,28,20016,-60
2022-07-23 11:15:56,3.65,3.30,3.65,3.65,1039979,28,20315,-60
2022-07-23 11:16:28,3.50,3.08,3.50,3.50,1038971,28,20363,-61
2022-07-23 11:16:59,5.03,3.13,5.03,5.03,1039326,28,20010,-61
2022-07-23 11:17:30,5.50,4.20,5.50,5.50,1039511,28,20022,-62
2022-07-23 11:18:01,2.83,2.63,2.83,2.83,1039198,28,20013,-60
2022-07-23 11:18:46,3.33,2.92,3.33,3.33,1038955,28,20001,-60
2022-07-23 11:19:17,3.90,2.95,3.90,3.90,1043952,28,20059,-60
2022-07-23 11:20:07,5.53,2.95,5.53,5.53,1047325,28,20013,-60
2022-07-23 11:20:38,5.22,3.53,5.22,5.22,1042051,28,20055,-60
2022-07-23 11:21:26,3.42,3.13,3.42,3.42,1041830,28,20022,-60
2022-07-23 11:21:58,4.60,2.45,4.60,4.60,1047439,28,20021,-60
2022-07-23 11:22:36,5.95,4.13,5.95,5.95,1041315,28,20029,-60
2022-07-23 11:23:07,4.30,3.00,4.30,4.30,1040702,28,20439,-60
2022-07-23 11:24:00,3.83,2.78,3.83,3.83,1042018,28,20020,-60
2022-07-23 11:24:31,3.20,2.65,3.20,3.20,1039059,28,20013,-60
2022-07-23 11:25:02,3.58,2.70,3.58,3.58,1042061,28,20530,-60
2022-07-23 11:25:35,4.55,2.90,4.55,4.55,1047400,28,20016,-60
2022-07-23 11:26:06,3.00,2.70,3.00,3.00,1047355,28,20020,-60
2022-07-23 11:26:37,3.00,2.80,3.00,3.00,1046518,28,20086,-60
2022-07-23 11:27:08,5.05,3.08,5.05,5.05,1042501,28,20520,-59
2022-07-23 11:27:41,2.75,2.50,2.75,2.75,1044145,28,20457,-59
2022-07-23 11:28:17,24.60,3.92,24.60,24.60,1042647,28,20108,-60
2022-07-23 11:28:49,8.63,2.95,8.63,8.63,1039341,28,20009,-60
2022-07-23 11:29:26,5.93,3.40,5.93,5.93,1042058,28,20493,-60
2022-07-23 11:29:57,2.97,2.78,2.97,2.97,1043100,28,20013,-60
2022-07-23 11:30:28,5.55,3.00,5.55,5.55,1042020,28,20104,-61
2022-07-23 11:30:59,3.97,3.10,3.97,3.97,1038618,28,20023,-60
2022-07-23 11:31:31,4.40,2.90,4.40,4.40,1039923,28,20051,-60
2022-07-23 11:32:03,7.18,2.90,7.18,7.18,1042723,28,20098,-60
2022-07-23 11:32:38,12.80,3.08,12.80,12.80,1040693,28,20361,-60
2022-07-23 11:33:09,4.25,2.83,4.25,4.25,1038473,28,20041,-60
2022-07-23 11:33:40,8.60,2.70,8.60,8.60,1040582,28,20377,-60
2022-07-23 11:34:30,4.47,2.85,4.47,4.47,1040744,28,20108,-60
2022-07-23 11:35:01,27.33,4.03,27.33,27.33,1043234,28,20017,-62
2022-07-23 11:35:32,13.32,3.33,13.32,13.32,1048988,28,20642,-62
2022-07-23 11:36:03,3.67,2.92,3.67,3.67,1046795,28,20381,-62
2022-07-23 11:36:49,6.22,2.90,27.30,80.80,1042905,28,20413,-62
2022-07-23 11:37:37,3.15,2.80,3.15,3.15,1041887,28,20016,-62
2022-07-23 11:38:12,7.00,2.92,7.00,7.00,1039051,28,20151,-62
2022-07-23 11:38:44,3.15,2.50,3.15,3.15,1039090,28,20024,-61
2022-07-23 11:39:16,2.72,2.53,2.72,2.72,1041258,28,20378,-59
2022-07-23 11:39:47,3.53,2.60,3.53,3.53,1039717,28,20031,-61
2022-07-23 11:40:18,3.45,2.80,3.45,3.45,1041619,28,20121,-62
2022-07-23 11:40:58,4.13,3.13,4.13,4.13,1038690,28,20017,-60
2022-07-23 11:41:29,1042853,1042853,1042853,1042853,1042853,28,20330,-59
2022-07-23 11:42:01,5.50,3.25,5.50,5.50,1041267,28,19913,-62
2022-07-23 11:42:32,3.13,2.67,3.13,3.13,1040556,28,20484,-60
2022-07-23 11:43:05,7.38,3.28,7.38,7.38,1041658,28,20410,-61
2022-07-23 11:43:37,4.32,3.05,4.32,4.32,1047365,28,20020,-60
2022-07-23 11:44:25,7.78,2.60,7.78,7.78,1047043,28,20043,-61
2022-07-23 11:44:56,7.72,3.13,7.72,7.72,1047240,28,20541,-60
2022-07-23 11:45:30,4.10,3.00,4.10,4.10,1043027,28,20023,-61
2022-07-23 11:46:02,5.13,3.08,5.13,5.13,1040778,28,20382,-61
2022-07-23 11:46:33,7.43,3.38,7.43,7.43,1042171,28,20021,-60
2022-07-23 11:47:09,3.65,2.85,3.65,3.65,1041209,28,20037,-61
2022-07-23 11:47:40,3.85,3.30,3.85,3.85,1047295,28,20344,-60
2022-07-23 11:48:17,3.90,2.90,3.90,3.90,1047175,28,20025,-60
2022-07-23 11:49:01,4.15,3.30,4.15,4.15,1045833,28,20059,-61
2022-07-23 11:49:32,3.47,3.00,3.47,3.47,1042021,28,20034,-59
2022-07-23 11:50:06,9.93,3.45,9.93,9.93,1042848,28,20024,-60
2022-07-23 11:50:37,4.72,3.28,4.72,4.72,1041640,28,20159,-59
2022-07-23 11:51:08,3.72,3.13,3.72,3.72,1042171,28,20037,-61
2022-07-23 11:51:39,4.25,3.05,4.25,4.25,1043087,28,20021,-61
2022-07-23 11:52:12,5.03,2.80,5.03,5.03,1038870,28,20090,-60
2022-07-23 11:52:43,5.28,2.90,5.28,5.28,1039534,28,20056,-60
2022-07-23 11:53:21,3.10,2.90,3.10,3.10,1040577,28,20025,-60
2022-07-23 11:53:52,6.18,2.97,6.18,6.18,1040962,28,20029,-60
2022-07-23 11:54:23,3.92,2.85,3.92,3.92,1038942,28,20396,-61
2022-07-23 11:54:55,4.47,3.28,4.47,4.47,1039088,28,20018,-60
2022-07-23 11:55:28,4.75,2.92,4.75,4.75,1044341,28,20026,-60
2022-07-23 11:56:05,5.60,3.50,5.60,5.60,1040878,28,20047,-61
2022-07-23 11:56:36,3.63,3.03,3.63,3.63,1042790,28,20489,-61
2022-07-23 11:57:07,3.22,2.92,3.22,3.22,1045299,28,20044,-61
2022-07-23 11:57:40,3.47,2.83,3.47,3.47,1047022,28,20038,-61
2022-07-23 11:58:11,4.78,2.80,4.78,4.78,1038730,28,20036,-61
2022-07-23 11:58:54,4.22,2.88,4.22,4.22,1039342,28,20097,-60
2022-07-23 11:59:26,3.63,2.90,3.63,3.63,1038534,28,20022,-61
2022-07-23 12:00:03,3.97,3.08,3.97,3.97,1038983,28,20539,-61
2022-07-23 12:00:34,3.75,2.90,3.75,3.75,1038986,28,20050,-60
2022-07-23 12:01:05,3.25,2.97,3.25,3.25,1038870,28,20025,-61
2022-07-23 12:01:36,3.22,2.67,3.22,3.22,1038746,28,20108,-61
2022-07-23 12:02:08,4.13,2.95,4.13,4.13,1038987,28,20024,-60
2022-07-23 12:02:40,5.13,4.13,5.13,5.13,1038946,28,20022,-60
2022-07-23 12:03:11,3.28,2.63,3.28,3.28,1038932,28,20501,-60
2022-07-23 12:03:50,5.82,3.38,5.82,5.82,1038973,28,20014,-59
2022-07-23 12:04:21,3.42,3.10,3.42,3.42,1038986,28,20029,-59
2022-07-23 12:04:52,5.80,3.40,5.80,5.80,1038783,28,20163,-59
2022-07-23 12:05:25,6.28,3.60,6.28,6.28,1039067,28,20021,-59
2022-07-23 12:05:59,5.70,4.28,5.70,5.70,1038821,28,20026,-59
2022-07-23 12:06:38,4.72,3.20,4.72,4.72,1039026,28,20033,-58
2022-07-23 12:07:27,4.63,3.83,4.63,4.63,1038858,28,20034,-59
2022-07-23 12:07:59,4.47,3.85,4.47,4.47,1038975,28,20045,-59
2022-07-23 12:08:30,4.75,3.08,4.75,4.75,1038897,28,20029,-59
2022-07-23 12:09:01,4.75,3.10,4.75,4.75,1038829,28,20100,-59
2022-07-23 12:09:32,3.08,2.78,3.08,3.08,1039657,28,20021,-59
2022-07-23 12:10:05,4.47,2.97,4.47,4.47,1038735,28,20014,-59
2022-07-23 12:10:36,3.75,2.85,3.75,3.75,1040183,28,20040,-59
2022-07-23 12:11:08,6.80,2.97,6.80,6.80,1042899,28,20096,-59
2022-07-23 12:11:39,2.75,2.55,2.75,2.75,1043132,28,20021,-59
2022-07-23 12:12:10,4.78,3.80,4.78,4.78,1039985,28,20040,-58
2022-07-23 12:12:43,6.57,3.03,6.57,6.57,1039876,28,20113,-59
2022-07-23 12:13:15,2.72,2.53,2.72,2.72,1041928,28,20021,-59
2022-07-23 12:13:56,3.58,2.90,3.58,3.58,1042664,28,20013,-59
2022-07-23 12:14:27,3.30,2.85,3.30,3.30,1041232,28,20045,-61
2022-07-23 12:14:59,4.07,2.72,4.07,4.07,1042968,28,20028,-60
2022-07-23 12:15:37,3.30,3.00,3.30,3.30,1043037,28,20477,-61
2022-07-23 12:16:08,3.47,2.60,3.47,3.47,1043156,28,20520,-60
2022-07-23 12:16:39,3.97,2.80,3.97,3.97,1046264,28,20040,-61
2022-07-23 12:17:11,2.85,2.47,2.85,2.85,1047322,28,20383,-60
2022-07-23 12:17:43,3.20,2.50,3.20,3.20,1047131,28,20024,-61
2022-07-23 12:18:16,4.40,2.53,4.40,4.40,1047029,28,20047,-61
2022-07-23 12:18:47,2.85,2.65,2.85,2.85,1047204,28,20016,-62
2022-07-23 12:19:18,3.42,2.78,3.42,3.42,1045222,28,20021,-61
2022-07-23 12:19:50,3.17,2.72,3.17,3.17,1039034,28,20022,-60
2022-07-23 12:20:28,7.80,2.92,7.80,7.80,1040559,28,20037,-60
2022-07-23 12:21:03,3.78,2.72,3.78,3.78,1042807,28,20026,-60
2022-07-23 12:21:35,4.32,3.25,4.32,4.32,1041082,28,20030,-60
2022-07-23 12:22:06,7.63,3.72,7.63,7.63,1038792,28,20013,-59
2022-07-23 12:22:49,3.78,3.38,3.78,3.78,1038934,28,20085,-59
2022-07-23 12:23:20,3.33,3.00,3.33,3.33,1041432,28,20021,-60
2022-07-23 12:23:52,3.08,2.78,3.08,3.08,1043101,28,20582,-59
2022-07-23 12:24:23,3.85,3.55,3.85,3.85,1041523,28,20130,-58
2022-07-23 12:24:56,5.43,3.60,5.43,5.43,1039064,28,20013,-58
2022-07-23 12:25:28,3.80,3.50,3.80,3.80,1038870,28,20006,-59
2022-07-23 12:26:01,5.57,3.60,5.57,5.57,1040038,28,20020,-58
2022-07-23 12:26:32,3.92,3.03,3.92,3.92,1042261,28,20014,-60
2022-07-23 12:27:10,4.30,3.33,4.30,4.30,1041483,28,20040,-57
2022-07-23 12:27:42,4.53,3.28,4.53,4.53,1041943,28,20017,-57
2022-07-23 12:28:45,7.10,3.63,7.10,7.10,1042606,28,20092,-57
2022-07-23 12:29:16,5.28,3.17,5.28,5.28,1038100,28,20113,-57
2022-07-23 12:29:47,4.30,3.20,4.30,4.30,1038837,28,20016,-57
2022-07-23 12:30:19,3.42,3.10,3.42,3.42,1039984,28,20079,-57
2022-07-23 12:30:54,4.38,3.22,4.38,4.38,1043046,28,20021,-57
2022-07-23 12:31:28,5.30,3.50,5.30,5.30,1042306,28,20013,-57
2022-07-23 12:31:59,5.68,4.80,5.68,5.68,1041420,28,20014,-56
2022-07-23 12:32:30,3.63,3.33,3.63,3.63,1040780,28,20092,-56
2022-07-23 12:33:02,6.70,3.35,6.70,6.70,1040518,28,20053,-59
2022-07-23 12:33:34,5.03,3.10,5.03,5.03,1042183,28,20031,-57
2022-07-23 12:34:14,4.55,3.95,4.55,4.55,1042538,28,20028,-59
2022-07-23 12:34:45,5.53,4.32,5.53,5.53,1041093,28,20017,-58
2022-07-23 12:35:48,4.60,3.17,4.60,4.60,1038944,28,20481,-61
2022-07-23 12:36:19,4.35,3.40,4.35,4.35,1037185,28,20053,-58
2022-07-23 12:36:51,3.42,3.13,3.42,3.42,1038807,28,20067,-57
2022-07-23 12:37:27,3.50,2.70,3.50,3.50,1038965,28,20021,-57
2022-07-23 12:38:01,3.30,2.80,3.30,3.30,1038749,28,20020,-57
2022-07-23 12:38:59,5.43,3.20,5.43,5.43,1038880,28,20024,-58
2022-07-23 12:39:31,4.57,3.70,4.57,4.57,1038072,28,20033,-58
2022-07-23 12:40:23,3.40,2.97,3.40,3.40,1038907,28,20040,-57
2022-07-23 12:40:55,3.72,3.20,3.72,3.72,1039272,28,20024,-57
2022-07-23 12:41:26,3.20,2.85,3.20,3.20,1038848,28,20593,-58
2022-07-23 12:41:57,5.45,2.83,5.45,5.45,1038875,28,20018,-58
2022-07-23 12:42:41,3.45,2.92,3.45,3.45,1038974,28,20025,-57
2022-07-23 12:43:21,4.80,3.88,4.80,4.80,1038986,28,20024,-57
2022-07-23 12:43:52,5.05,4.05,5.05,5.05,1038879,28,20018,-58
2022-07-23 12:44:23,4.68,3.20,4.68,4.68,1039036,28,20227,-58
2022-07-23 12:45:07,4.32,3.67,4.32,4.32,1038833,28,20025,-58
2022-07-23 12:45:43,7.25,4.50,7.25,7.25,1038669,28,20100,-57
2022-07-23 12:46:15,7.05,5.30,7.05,7.05,1038913,28,20071,-57
2022-07-23 12:46:50,7.20,5.03,7.20,7.20,1039105,28,20018,-58
2022-07-23 12:47:21,4.47,4.07,4.47,4.47,1038873,28,20029,-58
2022-07-23 12:47:54,4.55,3.00,4.55,4.55,1038889,28,20377,-58
2022-07-23 12:48:36,5.53,3.75,5.53,5.53,1038825,28,20017,-58
2022-07-23 12:49:08,6.43,4.15,6.43,6.43,1040923,28,20083,-58
2022-07-23 12:49:39,4.57,3.50,4.57,4.57,1040605,28,20074,-57
2022-07-23 12:50:30,8.27,2.75,8.27,8.27,1038727,28,20033,-58
2022-07-23 12:51:02,4.20,3.22,4.20,4.20,1039049,28,20373,-57
2022-07-23 12:51:33,8.00,3.47,8.00,8.00,1038293,28,20025,-58
2022-07-23 12:52:15,5.00,4.50,5.00,5.00,1039003,28,20055,-58
2022-07-23 12:52:46,4.30,3.33,4.30,4.30,1038614,28,20067,-57
2022-07-23 12:53:22,5.03,3.50,5.03,5.03,1038945,28,20097,-58
2022-07-23 12:53:58,7.53,3.80,7.53,7.53,1038773,28,20013,-57
2022-07-23 12:54:30,6.28,3.80,6.28,6.28,1038941,28,20045,-58
2022-07-23 12:55:01,4.07,2.92,4.07,4.07,1038748,28,20033,-58
2022-07-23 12:55:32,7.55,2.95,7.55,7.55,1039886,28,20025,-60
2022-07-23 12:56:08,5.53,3.00,5.53,5.53,1042240,28,20041,-58
2022-07-23 12:56:40,7.05,3.25,7.05,7.05,1042531,28,20104,-58
2022-07-23 12:57:11,4.82,3.53,4.82,4.82,1042260,28,20492,-58
2022-07-23 12:57:46,4.03,3.63,4.03,4.03,1041956,28,20032,-58
2022-07-23 12:58:18,5.00,3.75,5.00,5.00,1042557,28,20104,-58
2022-07-23 12:58:54,3.67,2.90,3.67,3.67,1043075,28,21331,-58
2022-07-23 12:59:31,5.75,3.05,5.75,5.75,1041910,28,20033,-59
2022-07-23 13:00:09,5.28,2.83,5.28,5.28,1038805,28,20466,-59
2022-07-23 13:01:12,5.15,3.00,5.15,5.15,1041416,28,20021,-58
2022-07-23 13:01:48,6.60,3.45,6.60,6.60,1040355,28,20205,-59
2022-07-23 13:02:19,3.65,3.03,3.65,3.65,1038003,28,20027,-59
2022-07-23 13:02:52,4.80,3.20,4.80,4.80,1044225,28,20064,-59
2022-07-23 13:03:23,7.38,3.05,7.38,7.38,1040489,28,20029,-59
2022-07-23 13:04:14,4.22,3.83,4.22,4.22,1041248,28,20419,-59
2022-07-23 13:04:46,3.45,2.85,3.45,3.45,1040598,28,20021,-59
2022-07-23 13:05:17,2.55,2.35,2.55,2.55,1039715,28,20014,-58
2022-07-23 13:05:48,3.28,2.97,3.28,3.28,1041297,28,20013,-59
2022-07-23 13:06:19,9.82,4.18,9.82,9.82,1043652,28,20036,-59
2022-07-23 13:06:51,4.13,3.72,4.13,4.13,1043667,28,20002,-59
2022-07-23 13:07:22,7.10,3.47,7.10,7.10,1044354,28,20206,-59
2022-07-23 13:07:53,5.45,4.20,5.45,5.45,1047545,28,20093,-59
2022-07-23 13:08:25,4.70,4.22,4.70,4.70,1047513,28,20047,-59
2022-07-23 13:08:57,6.05,5.45,6.05,6.05,1042554,28,20562,-59
2022-07-23 13:09:29,8.10,4.40,8.10,8.10,1042020,28,20025,-58
2022-07-23 13:10:00,8.45,6.85,8.45,8.45,1042784,28,20015,-58
2022-07-23 13:10:31,8.63,5.38,8.63,8.63,1040289,28,21260,-59
2022-07-23 13:11:02,17.17,12.93,17.17,17.17,1040279,28,20025,-58
2022-07-23 13:11:33,13.00,10.43,13.00,13.00,1044044,28,20513,-62
2022-07-23 13:12:05,18.85,13.25,18.85,18.85,1041602,28,20025,-59
2022-07-23 13:12:36,10.25,5.78,10.25,10.25,1044878,28,20116,-59
2022-07-23 13:13:13,8.50,6.18,8.50,8.50,1043818,28,20215,-58
2022-07-23 13:13:44,19.05,13.50,19.05,19.05,1043794,28,20021,-58
2022-07-23 13:14:16,15.63,13.50,15.63,15.63,1043654,28,20028,-58
2022-07-23 13:14:47,23.83,19.73,23.83,23.83,1042935,28,20011,-59
2022-07-23 13:15:18,31.40,25.85,31.40,31.40,1040714,28,20528,-58
2022-07-23 13:15:49,36.40,29.42,36.40,36.40,1039417,28,20030,-59
2022-07-23 13:16:20,24.67,16.05,24.67,24.67,1039470,28,20092,-58
2022-07-23 13:16:52,17.77,12.63,17.77,17.77,1039300,28,20021,-59
2022-07-23 13:17:23,11.60,9.45,11.60,11.60,1040097,28,20021,-58
2022-07-23 13:17:55,16.50,11.80,16.50,16.50,1043797,28,20009,-59
2022-07-23 13:18:27,11.80,8.70,11.80,11.80,1043633,28,20036,-59
2022-07-23 13:18:58,10.95,6.72,10.95,10.95,1044593,28,20501,-60
2022-07-23 13:19:29,7.43,6.03,7.43,7.43,1047797,28,20024,-60
2022-07-23 13:20:00,20.77,17.63,20.77,20.77,1044482,28,20005,-59
2022-07-23 13:20:33,4.88,3.60,4.88,4.88,1043568,28,20535,-59
2022-07-23 13:21:04,10.68,7.45,10.68,10.68,1045708,28,20453,-58
2022-07-23 13:21:35,22.50,16.35,22.50,22.50,1047419,28,20107,-59
2022-07-23 13:22:07,18.38,13.32,18.38,18.38,1047795,28,20028,-59
2022-07-23 13:22:38,8.18,7.10,8.18,8.18,1041382,28,20021,-58
2022-07-23 13:23:09,10.63,7.63,10.63,10.63,1045753,28,20021,-58
2022-07-23 13:23:40,7.72,4.72,7.72,7.72,1044409,28,20028,-58
2022-07-23 13:24:12,3.60,3.30,3.60,3.60,1044320,28,20407,-58
2022-07-23 13:24:43,4.45,3.70,4.45,4.45,1043603,28,20043,-58
2022-07-23 13:25:14,8.15,6.32,8.15,8.15,1043564,28,20563,-61
2022-07-23 13:25:45,4.40,3.00,4.40,4.40,1043647,28,20013,-58
2022-07-23 13:26:16,5.00,4.50,5.00,5.00,1043205,28,20032,-58
2022-07-23 13:26:49,3.50,3.20,3.50,3.50,1041899,28,20049,-58
2022-07-23 13:27:20,4.55,3.20,4.55,4.55,1043424,28,20115,-58
2022-07-23 13:27:51,4.90,3.67,4.90,4.90,1046076,28,20063,-59
2022-07-23 13:28:23,4.30,3.53,4.30,4.30,1045205,28,20025,-59
2022-07-23 13:28:54,6.50,4.38,6.50,6.50,1046403,28,20012,-59
2022-07-23 13:29:25,6.05,3.80,6.05,6.05,1044210,28,20037,-61
2022-07-23 13:29:56,4.32,3.92,4.32,4.32,1044926,28,20031,-58
2022-07-23 13:30:28,5.22,3.25,5.22,5.22,1042550,28,20029,-60
2022-07-23 13:30:59,12.13,5.75,12.13,12.13,1043226,28,20029,-58
2022-07-23 13:31:30,8.82,6.30,8.82,8.82,1043005,28,20056,-59
2022-07-23 13:32:01,4.47,4.00,4.47,4.47,1043076,28,20439,-59
2022-07-23 13:32:32,5.70,3.70,5.70,5.70,1044544,28,20029,-59
2022-07-23 13:33:04,6.25,3.78,6.25,6.25,1043532,28,20096,-63
2022-07-23 13:33:36,6.25,4.43,6.25,6.25,1043361,28,20013,-59
2022-07-23 13:34:07,9.00,3.63,9.00,9.00,1042742,28,20496,-58
2022-07-23 13:34:38,6.97,6.10,6.97,6.97,1040667,28,20029,-57
2022-07-23 13:35:10,9.00,7.13,9.00,9.00,1042781,28,20384,-57
2022-07-23 13:35:41,4.07,3.67,4.07,4.07,1042192,28,20575,-56
2022-07-23 13:36:12,4.90,3.05,4.90,4.90,1042612,28,20078,-57
2022-07-23 13:36:43,4.07,3.50,4.07,4.07,1037231,28,20017,-58
2022-07-23 13:37:14,4.45,3.33,4.45,4.45,1042477,28,20039,-57
2022-07-23 13:37:45,5.05,3.40,5.05,5.05,1043186,28,20025,-58
2022-07-23 13:38:16,7.22,4.00,7.22,7.22,1043294,28,20048,-57
2022-07-23 13:38:47,6.78,4.93,6.78,6.78,1043620,28,20023,-55
2022-07-23 13:39:18,3.80,3.50,3.80,3.80,1043495,28,20017,-55
2022-07-23 13:39:49,13.60,9.07,13.60,13.60,1043332,28,20024,-56
2022-07-23 13:40:21,12.65,9.57,12.65,12.65,1044636,28,20377,-56
2022-07-23 13:40:52,6.80,6.18,6.80,6.80,1045535,28,20217,-54
2022-07-23 13:41:23,10.90,6.93,10.90,10.90,1046917,28,20048,-55
2022-07-23 13:41:54,10.68,6.15,10.68,10.68,1043476,28,20033,-55
2022-07-23 13:42:26,12.95,9.60,12.95,12.95,1043326,28,20063,-54
2022-07-23 13:42:57,12.45,9.70,12.45,12.45,1043394,28,20025,-57
2022-07-23 13:43:28,12.00,9.02,12.00,12.00,1043566,28,20033,-55
2022-07-23 13:44:00,9.85,8.23,9.85,9.85,1043285,28,20021,-56
2022-07-23 13:44:31,9.55,6.40,9.55,9.55,1044660,28,20408,-56
2022-07-23 13:45:02,7.55,4.95,7.55,7.55,1044624,28,20458,-56
2022-07-23 13:45:34,4.95,3.33,4.95,4.95,1047430,28,20031,-57
2022-07-23 13:46:05,4.18,3.40,4.18,4.18,1047270,28,20104,-57
2022-07-23 13:46:36,5.03,3.47,5.03,5.03,1046073,28,20094,-57
2022-07-23 13:47:07,6.00,4.38,6.00,6.00,1046530,28,20081,-56
2022-07-23 13:47:38,4.57,3.35,4.57,4.57,1043312,28,20020,-57
2022-07-23 13:48:09,5.30,3.00,5.30,5.30,1043364,28,20052,-56
2022-07-23 13:48:41,4.47,3.33,4.47,4.47,1045224,28,20017,-56
2022-07-23 13:49:12,3.97,3.08,3.97,3.97,1047725,28,20023,-57
2022-07-23 13:49:43,5.60,3.80,5.60,5.60,1047528,28,20044,-57
2022-07-23 13:50:15,6.38,3.20,6.38,6.38,1047607,28,20319,-57
2022-07-23 13:50:47,4.53,3.22,4.53,4.53,1047687,28,20464,-56
2022-07-23 13:51:18,4.85,3.33,4.85,4.85,1047426,28,20011,-56
2022-07-23 13:51:49,8.20,3.90,8.20,8.20,1047766,28,20096,-56
2022-07-23 13:52:20,5.90,3.40,5.90,5.90,1047504,28,20004,-56
2022-07-23 13:52:52,3.95,3.47,3.95,3.95,1047477,28,20461,-57
2022-07-23 13:53:23,4.45,3.35,4.45,4.45,1047595,28,20008,-56
2022-07-23 13:53:54,5.22,3.55,5.22,5.22,1046294,28,20009,-57
2022-07-23 13:54:25,5.70,4.30,5.70,5.70,1040506,28,20040,-56
2022-07-23 13:54:56,4.65,3.33,4.65,4.65,1041123,28,20522,-55
2022-07-23 13:55:27,3.78,3.42,3.78,3.78,1042967,28,20458,-57
2022-07-23 13:55:58,5.13,3.92,5.13,5.13,1042568,28,20484,-56
2022-07-23 13:56:29,3.50,3.17,3.50,3.50,1042681,28,20021,-56
2022-07-23 13:57:00,4.03,3.70,4.03,4.03,1042942,28,20036,-55
2022-07-23 13:57:32,4.82,3.80,4.82,4.82,1043443,28,20068,-56
2022-07-23 13:58:04,6.18,3.67,6.18,6.18,1043422,28,20104,-55
2022-07-23 13:58:35,5.25,4.40,5.25,5.25,1043291,28,20020,-56
2022-07-23 13:59:06,3.92,3.38,3.92,3.92,1043526,28,20103,-56
2022-07-23 13:59:37,4.70,3.85,4.70,4.70,1043536,28,20017,-58
2022-07-23 14:00:10,4.32,3.92,4.32,4.32,1043212,28,20362,-57
2022-07-23 14:00:46,5.40,3.85,5.40,5.40,1043535,28,20013,-56
2022-07-23 14:01:17,5.85,4.50,5.85,5.85,1043157,28,20057,-57
2022-07-23 14:01:48,5.97,3.90,5.97,5.97,1043570,28,20025,-57
2022-07-23 14:02:19,6.15,3.80,6.15,6.15,1043433,28,20109,-58
2022-07-23 14:02:50,4.40,3.50,4.40,4.40,1043338,28,20032,-58
2022-07-23 14:03:24,3.88,3.58,3.88,3.88,1043535,28,20394,-58
2022-07-23 14:03:55,7.82,3.70,7.82,7.82,1042852,28,20025,-57
2022-07-23 14:04:26,4.30,3.90,4.30,4.30,1039318,28,20072,-59
2022-07-23 14:04:57,6.90,4.50,6.90,6.90,1039356,28,20067,-58
2022-07-23 14:05:28,5.82,5.32,5.82,5.82,1039044,28,20018,-58
2022-07-23 14:06:00,3.97,3.60,3.97,3.97,1039390,28,20025,-58
2022-07-23 14:06:31,7.10,3.97,7.10,7.10,1039309,28,20071,-58
2022-07-23 14:07:02,6.93,3.70,6.93,6.93,1039122,28,20017,-58
2022-07-23 14:07:33,4.07,3.67,4.07,4.07,1039334,28,20044,-58
2022-07-23 14:08:04,6.53,3.92,6.53,6.53,1039196,28,20010,-58
2022-07-23 14:08:35,5.93,3.95,5.93,5.93,1039210,28,20014,-58
2022-07-23 14:09:06,4.30,3.90,4.30,4.30,1039406,28,20024,-58
2022-07-23 14:09:38,5.65,3.88,5.65,5.65,1039192,28,20537,-58
2022-07-23 14:10:09,7.25,3.70,7.25,7.25,1039296,28,20441,-58
2022-07-23 14:10:40,4.28,3.70,4.28,4.28,1039984,28,20029,-58
2022-07-23 14:11:11,4.30,4.00,4.30,4.30,1042737,28,20033,-58
2022-07-23 14:11:42,4.95,3.80,4.95,4.95,1043712,28,20033,-58
2022-07-23 14:12:13,4.45,3.60,4.45,4.45,1043641,28,20063,-55
2022-07-23 14:12:45,7.07,3.30,7.07,7.07,1042950,28,20112,-58
2022-07-23 14:13:16,4.10,3.47,4.10,4.10,1039196,28,20096,-57
2022-07-23 14:13:47,5.05,3.42,5.05,5.05,1043939,28,20017,-58
2022-07-23 14:14:18,4.72,3.47,4.72,4.72,1043255,28,20025,-58
2022-07-23 14:14:49,4.05,3.38,4.05,4.05,1043433,28,20033,-58
2022-07-23 14:15:20,4.18,3.25,4.18,4.18,1043386,28,20390,-58
2022-07-23 14:15:51,8.00,3.20,8.00,8.00,1046807,28,20097,-58
2022-07-23 14:16:23,4.45,3.30,4.45,4.45,1047184,28,20127,-58
2022-07-23 14:16:54,3.47,3.10,3.47,3.47,1041389,28,20614,-57
2022-07-23 14:17:25,3.40,3.10,3.40,3.40,1040157,28,20405,-58
2022-07-23 14:17:56,4.18,3.45,4.18,4.18,1045663,28,20648,-57
2022-07-23 14:18:27,3.17,2.92,3.17,3.17,1043267,28,20017,-57
2022-07-23 14:18:58,3.83,3.40,3.83,3.83,1043338,28,20467,-58
2022-07-23 14:19:29,3.40,3.10,3.40,3.40,1041362,28,20535,-58
2022-07-23 14:20:00,3.95,3.30,3.95,3.95,1041090,28,20489,-58
2022-07-23 14:20:31,3.55,3.15,3.55,3.55,1041449,28,20034,-57
2022-07-23 14:21:03,5.47,3.45,5.47,5.47,1041815,28,20024,-58
2022-07-23 14:21:34,5.47,3.05,5.47,5.47,1042404,28,20031,-58
2022-07-23 14:22:05,4.35,3.40,4.35,4.35,1045276,28,20008,-58
2022-07-23 14:22:36,3.67,2.88,3.67,3.67,1043258,28,20120,-57
2022-07-23 14:23:07,5.28,3.28,5.28,5.28,1043249,28,20380,-58
2022-07-23 14:23:38,3.22,2.92,3.22,3.22,1043028,28,20488,-58
2022-07-23 14:24:09,8.40,3.40,8.40,8.40,1047547,28,20032,-58
2022-07-23 14:24:40,3.53,3.13,3.53,3.53,1047200,28,20059,-58
2022-07-23 14:25:12,3.60,3.08,3.60,3.60,1047523,28,20008,-57
2022-07-23 14:25:43,4.35,3.50,4.35,4.35,1044768,28,20008,-58
2022-07-23 14:26:14,4.00,3.20,4.00,4.00,1042906,28,20020,-58
2022-07-23 14:26:46,3.28,2.90,3.28,3.28,1043118,28,20572,-58
2022-07-23 14:27:17,5.35,3.45,5.35,5.35,1038452,28,20013,-58
2022-07-23 14:27:48,5.40,3.33,5.40,5.40,1041662,28,20380,-58
2022-07-23 14:28:19,4.63,2.97,4.63,4.63,1039318,28,20104,-58
2022-07-23 14:28:50,3.97,3.60,3.97,3.97,1039149,28,20018,-58
2022-07-23 14:29:21,6.07,3.00,6.07,6.07,1039294,28,20022,-58
2022-07-23 14:29:53,3.60,3.30,3.60,3.60,1039282,28,20096,-58
2022-07-23 14:30:24,3.78,3.03,3.78,3.78,1039117,28,20048,-58
2022-07-23 14:30:55,3.53,3.22,3.53,3.53,1041679,28,20017,-58
2022-07-23 14:31:26,3.88,3.13,3.88,3.88,1042648,28,20021,-58
2022-07-23 14:31:58,5.82,3.33,5.82,5.82,1039691,28,20140,-59
2022-07-23 14:32:29,5.10,3.10,5.10,5.10,1039697,28,20060,-58
2022-07-23 14:33:00,3.78,3.03,3.78,3.78,1041535,28,20047,-59
2022-07-23 14:33:31,4.63,2.88,4.63,4.63,1040971,28,20083,-59
2022-07-23 14:34:02,2.90,2.60,2.90,2.90,1042757,28,20454,-58
2022-07-23 14:34:33,4.95,2.75,4.95,4.95,1046348,28,20024,-58
2022-07-23 14:35:05,3.80,2.70,3.80,3.80,1042426,28,20013,-58
2022-07-23 14:35:36,5.55,2.90,5.55,5.55,1032508,28,20020,-58
2022-07-23 14:36:07,3.28,3.00,3.28,3.28,1034499,28,20010,-58
2022-07-23 14:36:38,5.22,4.05,5.22,5.22,1035436,28,20010,-57
2022-07-23 14:37:11,4.35,3.95,4.35,4.35,1043200,28,20275,-58
2022-07-23 14:37:42,2.67,2.47,2.67,2.67,1047028,28,20013,-58
2022-07-23 14:38:13,3.80,3.50,3.80,3.80,1047099,28,20016,-58
2022-07-23 14:38:44,2.78,2.50,2.78,2.78,1046882,28,20008,-58
2022-07-23 14:39:15,3.95,2.70,3.95,3.95,1047022,28,20069,-58
2022-07-23 14:39:47,4.70,3.28,4.70,4.70,1047208,28,20016,-58
2022-07-23 14:40:18,5.43,3.08,5.43,5.43,1047090,28,20036,-58
2022-07-23 14:40:49,4.15,2.60,4.15,4.15,1047053,28,20095,-59
2022-07-23 14:41:20,3.10,2.78,3.10,3.10,1047294,28,20017,-58
2022-07-23 14:41:51,4.70,2.33,4.70,4.70,1047176,28,20096,-58
2022-07-23 14:42:22,3.05,2.38,3.05,3.05,1046947,28,20016,-58
2022-07-23 14:42:53,5.05,2.75,5.05,5.05,1047316,28,20096,-58
2022-07-23 14:43:24,3.10,2.80,3.10,3.10,1047289,28,20021,-57
2022-07-23 14:43:56,5.60,2.42,5.60,5.60,1047121,28,20045,-58
2022-07-23 14:44:27,2.55,2.35,2.55,2.55,1047036,28,20016,-58
2022-07-23 14:44:58,6.32,2.80,6.32,6.32,1047260,28,20138,-57
2022-07-23 14:45:30,3.20,2.33,3.20,3.20,1047176,28,20478,-58
2022-07-23 14:46:01,2.50,2.20,2.50,2.50,1047161,28,20001,-57
2022-07-23 14:46:32,5.25,2.10,5.25,5.25,1047458,28,20016,-57
2022-07-23 14:47:04,3.53,2.22,3.53,3.53,1047362,28,20099,-57
2022-07-23 14:47:35,4.65,1.98,4.65,4.65,1047167,28,20385,-57
2022-07-23 14:48:06,3.35,2.20,3.35,3.35,1047431,28,20480,-57
2022-07-23 14:48:37,2.97,1.92,2.97,2.97,1047408,28,20054,-57
2022-07-23 14:49:08,5.20,2.10,5.20,5.20,1047132,28,20445,-57
2022-07-23 14:49:39,3.38,2.28,3.38,3.38,1047161,28,20042,-57
2022-07-23 14:50:10,2.40,2.20,2.40,2.40,1046932,28,20488,-57
2022-07-23 14:50:41,2.78,2.42,2.78,2.78,1046911,28,20462,-57
2022-07-23 14:51:12,5.15,2.10,5.15,5.15,1046857,28,20020,-57
2022-07-23 14:51:44,4.57,2.00,4.57,4.57,1047011,28,20055,-57
2022-07-23 14:52:15,3.50,2.40,3.50,3.50,1047317,28,20013,-57
2022-07-23 14:52:46,4.60,2.25,4.60,4.60,1047255,28,20361,-57
2022-07-23 14:53:17,2.38,2.17,2.38,2.38,1047399,28,20024,-57
2022-07-23 14:53:48,2.80,2.60,2.80,2.80,1047337,28,20054,-57
2022-07-23 14:54:19,2.92,2.50,2.92,2.92,1046939,28,20455,-57
2022-07-23 14:54:50,4.45,1.90,4.45,4.45,1047162,28,20009,-57
2022-07-23 14:55:21,3.83,2.63,3.83,3.83,1047398,28,20032,-58
2022-07-23 14:55:52,3.17,2.30,3.17,3.17,1047343,28,20341,-57
2022-07-23 14:56:23,5.60,2.55,5.60,5.60,1047159,28,20048,-57
2022-07-23 14:56:55,2.47,2.28,2.47,2.47,1047502,28,20028,-57
2022-07-23 14:57:26,6.10,2.60,6.10,6.10,1047429,28,20536,-57
2022-07-23 14:57:57,3.70,2.50,3.70,3.70,1047190,28,20062,-57
2022-07-23 14:58:29,3.30,2.50,3.30,3.30,1047359,28,20116,-57
2022-07-23 14:59:00,3.35,3.05,3.35,3.35,1047411,28,20032,-57
2022-07-23 14:59:31,3.95,2.80,3.95,3.95,1047159,28,20029,-57
2022-07-23 15:00:04,4.43,2.40,4.43,4.43,1047224,28,20020,-57
2022-07-23 15:00:36,2.80,2.60,2.80,2.80,1047242,28,20026,-59
2022-07-23 15:01:07,3.60,3.20,3.60,3.60,1047198,28,20388,-58
2022-07-23 15:01:38,4.65,2.78,4.65,4.65,1047146,28,20027,-58
2022-07-23 15:02:09,3.20,2.50,3.20,3.20,1047441,28,20035,-58
2022-07-23 15:02:40,3.58,3.10,3.58,3.58,1047359,28,20032,-58
2022-07-23 15:03:11,4.50,3.03,4.50,4.50,1047156,28,20043,-58
2022-07-23 15:03:42,4.28,2.88,4.28,4.28,1047364,28,20094,-58
2022-07-23 15:04:13,3.33,2.67,3.33,3.33,1047415,28,20432,-57
2022-07-23 15:04:44,3.38,3.08,3.38,3.38,1047066,28,20008,-57
2022-07-23 15:05:15,3.33,2.83,3.33,3.33,1047105,28,20092,-57
2022-07-23 15:05:46,5.32,3.00,5.32,5.32,1047341,28,20708,-58
2022-07-23 15:06:18,3.20,2.90,3.20,3.20,1047220,28,20043,-58
2022-07-23 15:06:49,3.30,3.00,3.30,3.30,1047218,28,20008,-57
2022-07-23 15:07:20,3.65,3.10,3.65,3.65,1047317,28,20012,-57
2022-07-23 15:07:51,4.78,2.85,4.78,4.78,1047412,28,20356,-59
2022-07-23 15:08:22,4.47,3.88,4.47,4.47,1047191,28,20365,-58
2022-07-23 15:08:53,4.00,3.47,4.00,4.00,1047335,28,20415,-57
2022-07-23 15:09:24,3.90,3.30,3.90,3.90,1047411,28,20027,-58
2022-07-23 15:09:55,3.85,3.13,3.85,3.85,1047265,28,20019,-58
2022-07-23 15:10:26,4.03,3.10,28.00,77.50,1047120,28,20435,-58
2022-07-23 15:10:56,4.20,2.90,27.60,70.30,1047348,28,20021,-57
2022-07-23 15:11:31,3.40,3.10,27.30,70.20,1047332,28,20017,-58
2022-07-23 15:12:01,3.35,3.05,27.30,70.20,1046792,28,20499,-58
2022-07-23 15:12:32,4.32,3.50,27.30,70.40,1047087,28,20028,-57
2022-07-23 15:13:03,3.45,3.15,27.30,70.50,1047067,28,20043,-58
2022-07-23 15:13:33,5.68,3.47,27.30,70.60,1046832,28,20073,-58
2022-07-23 15:14:04,4.05,3.45,27.20,70.70,1047242,28,20055,-58
2022-07-23 15:14:35,6.32,5.72,27.20,70.90,1047315,28,20082,-57
2022-07-23 15:15:06,4.28,3.25,27.30,71.10,1047120,28,20016,-57
2022-07-23 15:15:37,3.33,3.03,27.20,71.00,1046699,28,20013,-57
2022-07-23 15:16:08,4.70,2.95,27.20,71.20,1047026,28,20013,-57
2022-07-23 15:16:38,5.55,3.03,27.30,71.40,1046971,28,20542,-57
2022-07-23 15:17:09,4.40,2.90,27.20,71.30,1046685,28,20047,-57
2022-07-23 15:17:40,4.00,3.05,27.30,71.50,1047128,28,20009,-57
2022-07-23 15:18:11,2.90,2.70,27.20,71.40,1047192,28,20468,-57
2022-07-23 15:18:42,3.75,3.35,27.20,71.60,1047080,28,20130,-57
2022-07-23 15:19:13,3.20,2.90,27.20,71.70,1046993,28,20016,-57
2022-07-23 15:19:43,3.25,2.95,27.20,71.90,1047261,28,20004,-58
2022-07-23 15:20:14,3.65,3.10,27.20,71.90,1047280,28,20012,-59
2022-07-23 15:20:44,3.30,3.00,27.10,71.90,1047069,28,20113,-58
2022-07-23 15:21:15,3.25,2.92,27.10,72.10,1047146,28,20036,-56
2022-07-23 15:21:46,4.20,3.35,27.00,72.20,1047260,28,20429,-57
2022-07-23 15:22:17,4.00,3.33,27.00,72.40,1047111,28,20027,-57
2022-07-23 15:22:47,3.97,3.38,27.00,72.50,1047003,28,20019,-59
2022-07-23 15:23:18,5.07,3.63,26.90,72.60,1047285,28,20019,-58
2022-07-23 15:23:49,7.38,3.67,26.90,72.80,1047246,28,20020,-58
2022-07-23 15:24:19,5.80,3.35,26.90,72.90,1047117,28,20021,-57
2022-07-23 15:24:50,3.75,3.45,26.90,73.10,1047097,28,20538,-57
2022-07-23 15:25:21,3.72,3.38,26.90,73.20,1047238,28,20021,-57
2022-07-23 15:25:51,5.75,3.42,26.80,73.40,1046927,28,20091,-57
2022-07-23 15:26:23,5.95,3.40,26.90,73.50,1046880,28,20121,-57
2022-07-23 15:26:53,5.00,3.30,26.90,73.50,1047196,28,20009,-57
2022-07-23 15:27:24,3.58,3.38,26.90,73.60,1047225,28,20457,-57
2022-07-23 15:27:56,3.33,3.13,26.90,73.70,1047108,28,20021,-58
2022-07-23 15:28:27,3.58,3.22,26.80,73.90,1047006,28,20017,-57
2022-07-23 15:29:02,6.25,3.08,26.80,74.20,1047228,28,20017,-57
2022-07-23 15:29:33,4.00,3.40,26.70,74.50,1047164,28,20013,-57
2022-07-23 15:30:04,4.03,3.63,26.70,74.90,1047133,28,20009,-57
2022-07-23 15:30:35,3.40,3.10,26.60,75.00,1047275,28,20025,-57
2022-07-23 15:31:05,5.43,3.25,26.60,75.30,1047123,28,20070,-58
2022-07-23 15:31:36,3.75,3.40,26.60,75.50,1047005,28,20090,-57
2022-07-23 15:32:07,3.70,3.40,26.60,75.60,1047230,28,20025,-57
2022-07-23 15:32:37,5.47,3.33,26.60,75.70,1047197,28,20017,-56
2022-07-23 15:33:08,5.68,3.28,26.60,75.80,1047097,28,20071,-57
2022-07-23 15:33:40,4.00,3.22,26.60,75.80,1047101,28,20070,-57
2022-07-23 15:34:10,6.95,3.33,26.60,75.90,1047157,28,20013,-56
2022-07-23 15:34:41,3.78,3.25,26.50,75.90,1047124,28,20025,-57
2022-07-23 15:35:12,3.72,3.35,26.60,76.10,1047053,28,20016,-57
2022-07-23 15:35:42,7.55,3.72,26.60,76.20,1047267,28,20481,-57
2022-07-23 15:36:13,3.55,3.22,26.60,76.20,1047293,28,20028,-57
2022-07-23 15:36:44,6.32,4.45,26.50,76.20,1047026,28,20358,-58
2022-07-23 15:37:14,4.68,2.90,26.50,76.30,1047072,28,20059,-57
2022-07-23 15:37:46,3.70,3.40,26.50,76.50,1047279,28,20112,-56
2022-07-23 15:38:16,3.90,3.60,26.50,76.50,1047286,28,20017,-58
2022-07-23 15:38:47,8.00,4.28,26.50,76.60,1046964,28,20025,-58
2022-07-23 15:39:18,4.80,4.32,26.50,76.60,1047233,28,20048,-58
2022-07-23 15:39:50,5.22,3.70,26.50,76.70,1046847,28,20050,-58
2022-07-23 15:40:20,13.73,11.25,26.40,76.70,1046641,28,20024,-58
2022-07-23 15:40:51,8.15,4.75,26.50,76.80,1046759,28,20020,-58
2022-07-23 15:41:22,4.93,3.97,26.50,76.90,1046988,28,20422,-58
2022-07-23 15:41:53,3.50,3.20,26.50,76.90,1047178,28,20020,-58
2022-07-23 15:42:23,4.93,3.60,26.50,76.90,1047018,28,20024,-58
2022-07-23 15:42:54,3.50,3.30,26.50,76.90,1047240,28,20021,-58
2022-07-23 15:43:25,6.40,3.80,26.50,77.00,1047197,28,20036,-57
2022-07-23 15:43:56,4.75,3.50,26.40,77.10,1047045,28,20051,-58
2022-07-23 15:44:27,4.93,3.45,26.40,77.20,1047111,28,20479,-58
2022-07-23 15:44:58,4.07,3.30,26.40,77.20,1047217,28,20013,-58
2022-07-23 15:45:31,3.72,3.42,26.50,77.20,1047000,28,20017,-57
2022-07-23 15:46:03,6.13,3.30,26.40,77.20,1046943,28,20333,-58
2022-07-23 15:46:34,3.60,3.28,26.50,77.40,1047240,28,20088,-58
2022-07-23 15:47:04,3.72,3.42,26.40,77.40,1047243,28,20488,-58
2022-07-23 15:47:35,5.07,3.42,26.50,77.50,1047053,28,20021,-58
2022-07-23 15:48:06,4.35,3.95,26.50,77.60,1047251,28,20009,-58
2022-07-23 15:48:37,3.83,3.38,26.50,77.50,1047246,28,20013,-58
2022-07-23 15:49:08,4.10,3.63,26.50,77.40,1046913,28,20016,-57
2022-07-23 15:49:40,5.60,3.28,26.50,77.50,1047119,28,20028,-58
2022-07-23 15:50:10,4.97,3.70,26.50,77.50,1047199,28,20016,-58
2022-07-23 15:50:41,3.65,3.35,26.60,77.40,1047103,28,20020,-58
2022-07-23 15:51:12,5.43,3.63,26.60,77.30,1046970,28,20012,-58
2022-07-23 15:51:43,6.00,3.88,26.60,77.20,1047228,28,20024,-58
2022-07-23 15:52:14,3.33,3.13,26.60,77.30,1047197,28,20342,-58
2022-07-23 15:52:44,7.25,3.85,26.70,77.20,1047015,28,20067,-58
2022-07-23 15:53:15,3.72,3.42,26.70,77.00,1047056,28,20473,-58
2022-07-23 15:53:46,3.83,3.50,26.70,77.40,1047224,28,20054,-58
2022-07-23 15:54:16,4.00,3.70,26.70,76.70,1046978,28,20045,-57
2022-07-23 15:54:47,3.95,3.35,26.80,76.70,1046969,28,20491,-57
2022-07-23 15:55:19,5.80,3.50,26.80,76.50,1047201,28,20021,-57
2022-07-23 15:55:49,3.72,3.40,26.90,76.40,1047245,28,20457,-57
2022-07-23 15:56:21,3.65,3.38,26.90,76.20,1047095,28,20009,-58
2022-07-23 15:56:51,6.90,3.20,27.00,76.00,1047171,28,20083,-58
2022-07-23 15:57:22,3.58,3.28,27.10,75.90,1047227,28,20020,-57
2022-07-23 15:57:53,3.42,3.10,27.20,75.80,1047155,28,20050,-58
2022-07-23 15:58:24,5.40,3.67,27.30,75.50,1047061,28,20099,-58
2022-07-23 15:58:54,3.60,3.30,27.40,75.00,1047267,28,20465,-58
2022-07-23 15:59:26,4.53,3.40,4.53,4.53,1047281,28,20539,-57
2022-07-23 15:59:57,3.30,3.00,3.30,3.30,1046952,28,20024,-58
2022-07-23 16:00:28,3.40,2.97,3.40,3.40,1047213,28,20048,-57
2022-07-23 16:01:03,2.78,2.58,2.78,2.78,1047271,28,20432,-56
2022-07-23 16:01:34,4.10,2.90,4.10,4.10,1047071,28,20035,-57
2022-07-23 16:02:05,4.75,3.00,4.75,4.75,1047170,28,20012,-57
2022-07-23 16:02:36,3.78,2.97,3.78,3.78,1047309,28,20020,-57
2022-07-23 16:03:08,3.92,3.53,3.92,3.92,1046919,28,20438,-58
2022-07-23 16:03:39,4.47,4.07,4.47,4.47,1047083,28,20518,-57
2022-07-23 16:04:11,5.07,3.80,5.07,5.07,1047188,28,20043,-57
2022-07-23 16:04:42,3.13,2.80,3.13,3.13,1047063,28,20020,-57
2022-07-23 16:05:32,8.15,4.90,8.15,8.15,1047002,28,20384,-58
2022-07-23 16:06:04,5.03,4.45,5.03,5.03,1047091,28,20121,-59
2022-07-23 16:06:36,5.90,4.38,5.90,5.90,1047304,28,20009,-57
2022-07-23 16:07:07,8.90,5.20,8.90,8.90,1047034,28,20028,-57
2022-07-23 16:07:38,9.45,6.60,9.45,9.45,1047082,28,20017,-57
2022-07-23 16:08:09,5.57,3.88,5.57,5.57,1047197,28,20071,-57
2022-07-23 16:08:40,5.78,4.07,5.78,5.78,1047205,28,20572,-57
2022-07-23 16:09:11,3.53,3.22,3.53,3.53,1046969,28,20024,-57
2022-07-23 16:09:42,3.63,3.20,3.63,3.63,1047195,28,20024,-57
2022-07-23 16:10:14,8.20,3.50,8.20,8.20,1047242,28,20070,-56
2022-07-23 16:10:45,3.40,2.50,3.40,3.40,1047008,28,20013,-57
2022-07-23 16:11:16,4.93,3.65,4.93,4.93,1047176,28,20013,-57
2022-07-23 16:11:47,3.47,3.17,3.47,3.47,1047188,28,20479,-57
2022-07-23 16:12:18,3.55,2.90,3.55,3.55,1047060,28,20021,-57
2022-07-23 16:12:49,3.17,2.10,3.17,3.17,1047007,28,20036,-57
2022-07-23 16:13:20,4.57,2.30,4.57,4.57,1047166,28,20392,-57
2022-07-23 16:13:51,6.28,2.63,6.28,6.28,1047237,28,20384,-57
2022-07-23 16:14:22,3.42,2.10,3.42,3.42,1046898,28,20468,-58
2022-07-23 16:14:53,5.35,2.60,5.35,5.35,1047202,28,20487,-57
2022-07-23 16:15:25,4.65,2.70,4.65,4.65,1047177,28,20021,-58
2022-07-23 16:15:58,2.97,2.30,2.97,2.97,1046876,28,20334,-57
2022-07-23 16:16:29,2.60,2.40,2.60,2.60,1047119,28,20021,-57
2022-07-23 16:17:00,3.25,2.33,3.25,3.25,1047206,28,20590,-57
2022-07-23 16:17:31,2.40,2.17,2.40,2.40,1047034,28,20500,-58
2022-07-23 16:18:02,2.97,1.98,2.97,2.97,1046955,28,20015,-58
2022-07-23 16:18:33,2.35,2.15,2.35,2.35,1047197,28,20388,-57
2022-07-23 16:19:04,3.15,2.40,3.15,3.15,1047144,28,20515,-57
2022-07-23 16:19:35,2.17,1.98,2.17,2.17,1046980,28,20407,-57
2022-07-23 16:20:07,2.95,2.13,2.95,2.95,1047275,28,20091,-57
2022-07-23 16:20:38,2.78,2.22,2.78,2.78,1047150,28,20095,-57
2022-07-23 16:21:09,3.25,2.33,3.25,3.25,1046928,28,20031,-57
2022-07-23 16:21:40,5.75,2.33,5.75,5.75,1047120,28,20019,-57
2022-07-23 16:22:15,3.83,2.35,3.83,3.83,1047179,28,20086,-57
2022-07-23 16:22:46,3.42,2.10,3.42,3.42,1047005,28,20052,-57
2022-07-23 16:23:18,3.10,1.92,3.10,3.10,1047300,28,20414,-57
2022-07-23 16:23:49,7.07,2.30,7.07,7.07,1047192,28,20099,-57
2022-07-23 16:24:20,4.55,2.10,4.55,4.55,1046977,28,20032,-57
2022-07-23 16:24:51,2.72,1.85,2.72,2.72,1046862,28,20070,-57
2022-07-23 16:25:22,2.30,2.10,2.30,2.30,1047179,28,20127,-57
2022-07-23 16:25:53,2.63,1.83,2.63,2.63,1047077,28,20012,-57
2022-07-23 16:26:25,2.40,2.20,2.40,2.40,1046922,28,20013,-57
2022-07-23 16:26:56,2.67,2.47,2.67,2.67,1047118,28,20037,-57
2022-07-23 16:27:27,4.53,2.53,4.53,4.53,1047167,28,20025,-57
2022-07-23 16:27:58,2.65,2.40,2.65,2.65,1047072,28,20422,-57
2022-07-23 16:28:29,2.40,2.20,2.40,2.40,1047065,28,20012,-57
2022-07-23 16:29:00,3.08,2.28,3.08,3.08,1047155,28,20066,-57
2022-07-23 16:29:31,3.42,2.47,3.42,3.42,1046967,28,20074,-57
2022-07-23 16:30:02,2.83,2.30,2.83,2.83,1046971,28,20013,-57
2022-07-23 16:30:34,4.63,2.20,4.63,4.63,1047255,28,20506,-57
2022-07-23 16:31:05,2.50,2.30,2.50,2.50,1047021,28,20377,-57
2022-07-23 16:31:36,3.45,2.30,3.45,3.45,1046936,28,20013,-58
2022-07-23 16:32:07,4.05,2.45,4.05,4.05,1047280,28,20051,-57
2022-07-23 16:32:39,6.18,2.60,6.18,6.18,1047186,28,20138,-58
2022-07-23 16:33:10,2.50,2.30,2.50,2.50,1046865,28,20012,-57
2022-07-23 16:33:41,2.97,1.98,2.97,2.97,1047116,28,20005,-57
2022-07-23 16:34:12,2.65,2.20,2.65,2.65,1047156,28,20020,-57
2022-07-23 16:34:43,4.40,2.17,4.40,4.40,1047022,28,20023,-58
2022-07-23 16:35:14,2.30,2.00,2.30,2.30,1046958,28,20080,-58
2022-07-23 16:35:45,2.72,2.03,2.72,2.72,1047162,28,20376,-57
2022-07-23 16:36:17,4.15,2.22,4.15,4.15,1047011,28,20009,-57
2022-07-23 16:36:48,3.28,2.33,3.28,3.28,1046916,28,20403,-57
2022-07-23 16:37:19,2.63,2.15,2.63,2.63,1047146,28,20475,-58
2022-07-23 16:37:51,3.20,2.63,3.20,3.20,1047171,28,20037,-58
2022-07-23 16:38:22,3.42,2.60,3.42,3.42,1047352,28,20068,-58
2022-07-23 16:38:54,3.22,2.17,3.22,3.22,1047798,28,20009,-57
2022-07-23 16:39:25,4.40,2.50,4.40,4.40,1047949,28,20197,-57
2022-07-23 16:39:57,2.97,2.20,2.97,2.97,1047738,28,20377,-57
2022-07-23 16:40:28,2.40,2.20,2.40,2.40,1047768,28,20020,-57
2022-07-23 16:40:59,4.30,2.65,4.30,4.30,1047527,28,20014,-58
2022-07-23 16:41:31,3.42,2.42,3.42,3.42,1047394,28,20017,-58
2022-07-23 16:42:02,2.17,2.03,2.17,2.17,1047315,28,20115,-57
2022-07-23 16:42:33,3.10,2.72,3.10,3.10,1047531,28,20021,-57
2022-07-23 16:43:04,2.60,2.40,2.60,2.60,1047935,28,20012,-57
2022-07-23 16:43:36,2.35,2.13,2.35,2.35,1047812,28,20047,-57
2022-07-23 16:44:07,2.70,2.50,2.70,2.70,1047860,28,20012,-57
2022-07-23 16:44:38,4.40,2.63,4.40,4.40,1047895,28,20115,-57
2022-07-23 16:45:09,2.65,2.28,2.65,2.65,1047549,28,20472,-58
2022-07-23 16:45:40,4.35,3.10,4.35,4.35,1047790,28,20548,-57
2022-07-23 16:46:12,3.05,2.75,3.05,3.05,1047852,28,20040,-57
2022-07-23 16:46:43,4.03,2.17,4.03,4.03,1047863,28,20483,-57
2022-07-23 16:47:14,2.80,2.60,2.80,2.80,1047669,28,20506,-57
2022-07-23 16:47:45,3.88,2.40,3.88,3.88,1047919,28,20026,-58
2022-07-23 16:48:16,3.17,2.40,3.17,3.17,1047848,28,20028,-57
2022-07-23 16:48:47,3.15,2.20,3.15,3.15,1047590,28,20100,-57
2022-07-23 16:49:18,2.80,2.55,2.80,2.80,1047787,28,20408,-57
2022-07-23 16:49:49,2.47,2.25,2.47,2.47,1047805,28,20362,-57
2022-07-23 16:50:20,4.95,2.55,4.95,4.95,1047649,28,20019,-57
2022-07-23 16:50:51,3.38,2.63,3.38,3.38,1047748,28,20083,-58
2022-07-23 16:51:23,7.10,3.95,7.10,7.10,1047842,28,20108,-57
2022-07-23 16:51:54,10.55,2.67,10.55,10.55,1047659,28,20024,-57
2022-07-23 16:52:25,3.15,2.78,3.15,3.15,1047706,28,20358,-58
2022-07-23 16:52:56,2.70,2.47,2.70,2.70,1047897,28,20370,-57
2022-07-23 16:53:27,2.97,2.78,2.97,2.97,1047722,28,20024,-57
2022-07-23 16:53:59,2.60,2.40,2.60,2.60,1047487,28,20062,-57
2022-07-23 16:54:30,2.58,2.10,2.58,2.58,1047770,28,20032,-57
2022-07-23 16:55:01,3.33,2.33,3.33,3.33,1047819,28,20275,-57
2022-07-23 16:55:32,5.15,2.47,5.15,5.15,1047203,28,20118,-57
2022-07-23 16:56:04,4.45,2.55,4.45,4.45,1047391,28,20100,-57
2022-07-23 16:56:36,4.88,2.33,4.88,4.88,1047476,28,20346,-57
2022-07-23 16:57:07,3.15,2.85,3.15,3.15,1047420,28,20153,-57
2022-07-23 16:57:38,6.40,2.20,6.40,6.40,1047695,28,20016,-57
2022-07-23 16:58:09,5.03,2.25,5.03,5.03,1047776,28,20502,-57
2022-07-23 16:58:40,5.63,2.83,5.63,5.63,1047356,28,20107,-57
2022-07-23 16:59:11,5.68,2.40,5.68,5.68,1047214,28,20017,-60
2022-07-23 16:59:42,2.63,2.40,2.63,2.63,1047495,28,20024,-57
2022-07-23 17:00:14,3.50,2.30,3.50,3.50,1047478,28,20547,-57
2022-07-23 17:00:45,2.35,2.15,2.35,2.35,1047609,28,20035,-57
2022-07-23 17:01:16,2.25,1.80,2.25,2.25,1047746,28,20031,-57
2022-07-23 17:01:47,2.80,2.55,2.80,2.80,1047896,28,20505,-57
2022-07-23 17:02:18,4.43,2.30,4.43,4.43,1047643,28,20047,-57
2022-07-23 17:02:49,8.85,2.13,8.85,8.85,1047202,28,20046,-57
2022-07-23 17:03:23,4.22,2.30,4.22,4.22,1047497,28,20020,-57
2022-07-23 17:03:54,1.95,1.85,1.95,1.95,1047342,28,20085,-57
2022-07-23 17:04:25,3.03,2.30,3.03,3.03,1047298,28,20024,-57
2022-07-23 17:04:56,4.05,2.75,4.05,4.05,1047634,28,20032,-57
2022-07-23 17:05:27,3.20,2.90,3.20,3.20,1047767,28,20425,-58
2022-07-23 17:05:58,2.42,1.88,2.42,2.42,1047516,28,20013,-58
2022-07-23 17:06:29,3.05,2.50,3.05,3.05,1047373,28,20019,-58
2022-07-23 17:07:04,4.63,2.25,4.63,4.63,1047445,28,20020,-57
2022-07-23 17:07:36,4.78,2.60,4.78,4.78,1047371,28,20012,-57
2022-07-23 17:08:07,2.65,2.45,2.65,2.65,1047485,28,20415,-57
2022-07-23 17:08:38,5.40,2.35,5.40,5.40,1047773,28,20081,-57
2022-07-23 17:09:09,5.10,2.40,5.10,5.10,1047451,28,20017,-57
2022-07-23 17:09:40,6.45,2.45,6.45,6.45,1047693,28,20032,-57
2022-07-23 17:10:11,5.25,2.42,5.25,5.25,1047776,28,20017,-57
2022-07-23 17:10:42,8.45,2.35,8.45,8.45,1047566,28,20092,-57
2022-07-23 17:11:13,2.05,1.95,2.05,2.05,1047613,28,20017,-57
2022-07-23 17:11:44,3.88,2.38,3.88,3.88,1047791,28,20000,-57
2022-07-23 17:12:15,5.30,2.60,5.30,5.30,1047675,28,20048,-57
2022-07-23 17:12:49,3.00,2.38,3.00,3.00,1047523,28,20005,-56
2022-07-23 17:13:20,2.53,2.33,2.53,2.53,1047822,28,20009,-57
2022-07-23 17:13:51,5.20,2.65,5.20,5.20,1047386,28,20024,-57
2022-07-23 17:14:22,3.35,2.65,3.35,3.35,1047221,28,20048,-57
2022-07-23 17:14:53,2.83,2.63,2.83,2.83,1047408,28,20102,-57
2022-07-23 17:15:24,2.75,2.53,2.75,2.75,1047485,28,20064,-57
2022-07-23 17:15:56,2.60,2.40,2.60,2.60,1047570,28,20415,-57
2022-07-23 17:16:27,3.03,2.30,3.03,3.03,1047699,28,20498,-57
2022-07-23 17:16:58,2.92,2.55,2.92,2.92,1047805,28,20040,-57
2022-07-23 17:17:29,3.05,2.75,3.05,3.05,1047704,28,20013,-58
2022-07-23 17:18:00,4.00,3.00,4.00,4.00,1047584,28,20464,-57
2022-07-23 17:18:31,4.70,2.60,4.70,4.70,1047837,28,20009,-58
2022-07-23 17:19:04,4.38,2.83,4.38,4.38,1047761,28,20000,-58
2022-07-23 17:19:35,3.88,2.63,3.88,3.88,1047478,28,20013,-57
2022-07-23 17:20:07,3.67,2.70,3.67,3.67,1047753,28,20013,-58
2022-07-23 17:20:38,3.70,2.60,3.70,3.70,1047701,28,20013,-58
2022-07-23 17:21:09,3.97,3.03,3.97,3.97,1047594,28,20016,-57
2022-07-23 17:21:40,3.28,2.85,3.28,3.28,1047636,28,20066,-58
2022-07-23 17:22:11,5.15,2.90,5.15,5.15,1047826,28,20532,-58
2022-07-23 17:22:42,4.10,2.60,4.10,4.10,1047607,28,20009,-58
2022-07-23 17:23:13,4.40,3.20,4.40,4.40,1047541,28,20020,-57
2022-07-23 17:23:44,2.95,2.70,2.95,2.95,1047798,28,20087,-58
2022-07-23 17:24:16,3.15,2.85,3.15,3.15,1047768,28,20019,-58
2022-07-23 17:24:47,3.28,2.95,3.28,3.28,1047449,28,20009,-58
2022-07-23 17:25:19,6.85,3.58,6.85,6.85,1047703,28,20043,-57
2022-07-23 17:25:50,3.83,2.80,3.83,3.83,1047757,28,20028,-58
2022-07-23 17:26:21,6.45,3.15,6.45,6.45,1047563,28,20403,-57
2022-07-23 17:26:52,3.17,2.88,3.17,3.17,1047714,28,20095,-57
2022-07-23 17:27:23,3.38,2.85,3.38,3.38,1047732,28,20095,-60
2022-07-23 17:27:54,3.22,2.92,3.22,3.22,1047522,28,20008,-57
2022-07-23 17:28:25,6.43,3.08,6.43,6.43,1047476,28,20017,-58
2022-07-23 17:28:56,5.97,3.10,5.97,5.97,1047803,28,20013,-57
2022-07-23 17:29:27,3.72,3.25,3.72,3.72,1047682,28,20233,-57
2022-07-23 17:29:58,3.70,3.35,3.70,3.70,1047466,28,20020,-58
2022-07-23 17:30:30,5.75,2.83,5.75,5.75,1045752,28,20029,-57
2022-07-23 17:31:01,4.57,2.90,4.57,4.57,1039945,28,20434,-60
2022-07-23 17:31:32,3.78,3.00,3.78,3.78,1040576,28,20032,-58
2022-07-23 17:32:03,3.08,2.75,3.08,3.08,1039398,28,20037,-57
2022-07-23 17:32:34,3.20,2.90,3.20,3.20,1039502,28,20478,-57
2022-07-23 17:33:05,6.65,2.60,6.65,6.65,1039168,28,20615,-57
2022-07-23 17:33:36,3.70,2.70,3.70,3.70,1042060,28,20025,-58
2022-07-23 17:34:08,3.08,2.60,3.08,3.08,1043501,28,20011,-57
2022-07-23 17:34:39,5.63,2.58,5.63,5.63,1043321,28,20416,-57
2022-07-23 17:35:10,3.78,2.80,3.78,3.78,1043487,28,20095,-57
2022-07-23 17:35:41,3.03,2.70,3.03,3.03,1043397,28,20067,-58
2022-07-23 17:36:12,2.90,2.70,2.90,2.90,1043393,28,20070,-58
2022-07-23 17:36:44,2.60,2.40,2.60,2.60,1043540,28,20467,-57
2022-07-23 17:37:16,3.03,2.67,3.03,3.03,1043288,28,20020,-57
2022-07-23 17:37:47,2.88,2.58,2.88,2.88,1039750,28,20013,-57
2022-07-23 17:38:18,4.35,3.03,4.35,4.35,1039439,28,20018,-57
2022-07-23 17:38:51,3.10,2.80,3.10,3.10,1039127,28,20104,-57
2022-07-23 17:39:22,3.20,2.90,3.20,3.20,1039474,28,20430,-57
2022-07-23 17:39:53,5.60,3.20,5.60,5.60,1039336,28,20557,-57
2022-07-23 17:40:24,3.33,2.60,3.33,3.33,1039276,28,20022,-57
2022-07-23 17:40:55,3.80,3.00,3.80,3.80,1039419,28,20022,-57
2022-07-23 17:41:26,3.47,2.70,3.47,3.47,1039183,28,20474,-57
2022-07-23 17:41:57,3.13,2.47,3.13,3.13,1039320,28,20490,-57
2022-07-23 17:42:28,5.13,2.70,5.13,5.13,1039361,28,20481,-57
2022-07-23 17:42:59,3.13,2.78,3.13,3.13,1038997,28,20024,-57
2022-07-23 17:43:31,4.05,2.95,4.05,4.05,1039342,28,20462,-57
2022-07-23 17:44:02,6.05,3.08,6.05,6.05,1039360,28,20100,-57
2022-07-23 17:44:33,3.00,2.80,3.00,3.00,1039234,28,20028,-58
2022-07-23 17:45:05,3.33,2.78,3.33,3.33,1039356,28,20036,-57
2022-07-23 17:45:36,4.72,3.17,4.72,4.72,1039418,28,20386,-57
2022-07-23 17:46:07,3.38,2.70,3.38,3.38,1039253,28,20531,-57
2022-07-23 17:46:38,2.95,2.72,2.95,2.95,1039320,28,20076,-57
2022-07-23 17:47:09,4.40,2.72,4.40,4.40,1039452,28,20122,-57
2022-07-23 17:47:40,5.25,3.78,5.25,5.25,1039254,28,20017,-58
2022-07-23 17:48:12,3.55,3.25,3.55,3.55,1039202,28,20022,-58
2022-07-23 17:48:43,5.65,3.20,5.65,5.65,1039422,28,20017,-58
2022-07-23 17:49:14,4.32,3.45,4.32,4.32,1039048,28,20029,-57
2022-07-23 17:49:45,4.75,2.80,4.75,4.75,1039323,28,20040,-57
2022-07-23 17:50:16,2.97,2.78,2.97,2.97,1042471,28,20079,-57
2022-07-23 17:50:47,3.10,2.75,3.10,3.10,1043523,28,20100,-57
2022-07-23 17:51:18,3.40,3.10,3.40,3.40,1043238,28,20505,-57
2022-07-23 17:51:50,3.08,2.80,3.08,3.08,1043344,28,20465,-57
2022-07-23 17:52:20,3.30,3.00,3.30,3.30,1043517,28,20033,-57
2022-07-23 17:52:55,5.15,3.15,5.15,5.15,1042827,28,20108,-58
2022-07-23 17:53:27,4.05,3.00,4.05,4.05,1043179,28,20029,-58
2022-07-23 17:53:58,3.63,3.33,3.63,3.63,1043048,28,20013,-57
2022-07-23 17:54:29,2.80,2.60,2.80,2.80,1043000,28,20025,-57
2022-07-23 17:55:00,6.45,3.38,6.45,6.45,1043543,28,20414,-58
2022-07-23 17:55:31,3.83,3.53,3.83,3.83,1043581,28,20083,-58
2022-07-23 17:56:03,4.45,4.05,4.45,4.45,1043355,28,20017,-58
2022-07-23 17:56:34,4.20,3.40,4.20,4.20,1043426,28,20115,-57
2022-07-23 17:57:05,5.90,5.30,5.90,5.90,1043521,28,20500,-57
2022-07-23 17:57:36,5.00,3.67,5.00,5.00,1043393,28,20048,-59
2022-07-23 17:58:07,4.93,3.30,4.93,4.93,1043152,28,20027,-57
2022-07-23 17:58:39,3.72,3.00,3.72,3.72,1043452,28,20035,-58
2022-07-23 17:59:10,3.40,3.10,3.40,3.40,1043409,28,20397,-58
2022-07-23 17:59:41,3.95,3.30,3.95,3.95,1043219,28,20040,-57
2022-07-23 18:00:13,3.97,3.58,3.97,3.97,1043366,28,20013,-57
2022-07-23 18:00:44,3.55,3.17,3.55,3.55,1041845,28,20049,-57
2022-07-23 18:01:15,3.65,3.35,3.65,3.65,1043139,28,20025,-57
2022-07-23 18:01:46,4.57,3.38,4.57,4.57,1043335,28,20021,-57
2022-07-23 18:02:17,3.92,3.53,3.92,3.92,1043397,28,20020,-58
2022-07-23 18:02:49,3.58,3.30,3.58,3.58,1043303,28,20035,-58
2022-07-23 18:03:20,5.57,3.28,5.57,5.57,1043258,28,20028,-58
2022-07-23 18:03:51,3.35,3.05,3.35,3.35,1043538,28,20029,-57
2022-07-23 18:04:22,3.40,3.10,3.40,3.40,1043450,28,20025,-57
2022-07-23 18:04:53,5.25,3.40,5.25,5.25,1043230,28,20017,-57
2022-07-23 18:05:24,3.22,2.92,3.22,3.22,1043519,28,20376,-58
2022-07-23 18:05:56,3.97,3.20,3.97,3.97,1043507,28,20021,-57
2022-07-23 18:06:27,3.17,2.88,3.17,3.17,1043243,28,20380,-58
2022-07-23 18:06:58,5.22,3.25,5.22,5.22,1043335,28,20020,-58
2022-07-23 18:07:29,4.00,3.33,4.00,4.00,1043445,28,20088,-57
2022-07-23 18:08:02,4.45,3.30,4.45,4.45,1043357,28,20093,-57
2022-07-23 18:08:33,3.30,3.00,3.30,3.30,1043330,28,20373,-57
2022-07-23 18:09:04,4.32,3.03,4.32,4.32,1041745,28,20032,-58
2022-07-23 18:09:35,4.28,3.42,4.28,4.28,1043385,28,20041,-58
2022-07-23 18:10:06,4.97,3.50,4.97,4.97,1042888,28,20022,-58
2022-07-23 18:10:37,3.63,3.33,3.63,3.63,1043455,28,20492,-58
2022-07-23 18:11:08,3.70,3.10,27.60,74.80,1041731,28,20395,-58
2022-07-23 18:11:40,4.63,3.53,28.70,65.40,1043175,28,20035,-57
2022-07-23 18:12:10,4.30,3.47,28.30,65.40,1043441,28,20105,-57
2022-07-23 18:12:42,4.85,3.90,28.20,65.50,1043403,28,20013,-57
2022-07-23 18:13:13,4.07,3.40,28.20,65.60,1043183,28,20070,-58
2022-07-23 18:13:43,4.35,3.33,28.20,65.80,1043343,28,20598,-58
2022-07-23 18:14:14,5.22,3.58,28.20,66.00,1043548,28,20265,-58
2022-07-23 18:14:45,4.30,3.50,28.10,66.00,1043300,28,20034,-58
2022-07-23 18:15:16,6.03,3.28,28.10,66.30,1043242,28,20017,-58
2022-07-23 18:15:46,3.83,3.20,28.10,66.50,1043503,28,20021,-58
2022-07-23 18:16:17,3.70,3.30,28.00,66.60,1043371,28,20041,-58
2022-07-23 18:16:48,4.75,3.35,27.90,66.80,1043161,28,20040,-58
2022-07-23 18:17:19,3.90,3.60,27.80,67.00,1043375,28,20104,-58
2022-07-23 18:17:50,5.18,3.60,27.80,67.30,1043391,28,20023,-58
2022-07-23 18:18:21,3.95,3.67,27.70,67.70,1043351,28,20384,-58
2022-07-23 18:18:51,4.28,3.28,27.60,68.00,1042730,28,20489,-58
2022-07-23 18:19:22,3.78,3.47,27.50,68.20,1043028,28,20020,-58
2022-07-23 18:19:53,6.32,3.40,27.50,68.50,1042987,28,20035,-58
2022-07-23 18:20:23,3.85,3.55,27.40,68.70,1042674,28,20037,-58
2022-07-23 18:20:56,3.80,3.50,27.30,69.00,1039859,28,20018,-58
2022-07-23 18:21:27,6.28,3.88,27.30,69.30,1042900,28,20110,-58
2022-07-23 18:21:57,4.72,3.70,27.30,69.60,1043206,28,20500,-58
2022-07-23 18:22:28,4.18,3.60,27.20,69.70,1043228,28,20013,-57
2022-07-23 18:23:00,3.70,3.40,27.20,69.90,1043371,28,20023,-58
2022-07-23 18:23:31,3.80,3.50,27.20,70.10,1043096,28,20043,-58
2022-07-23 18:24:02,4.78,4.18,27.10,70.20,1043244,28,20017,-58
2022-07-23 18:24:33,6.18,4.05,27.10,70.10,1043326,28,20373,-58
2022-07-23 18:25:06,4.43,3.97,27.10,70.30,1043395,28,20052,-58
2022-07-23 18:25:36,9.80,5.82,27.10,70.40,1042914,28,20082,-58
2022-07-23 18:26:07,6.00,3.92,27.20,70.60,1043283,28,20024,-58
2022-07-23 18:26:38,4.10,3.80,27.20,70.60,1043411,28,20060,-58
2022-07-23 18:27:08,6.32,4.15,27.20,71.40,1043236,28,20465,-58
2022-07-23 18:27:39,4.40,3.67,27.20,70.70,1043297,28,20025,-58
2022-07-23 18:28:10,7.45,3.67,27.10,70.60,1043404,28,20064,-58
2022-07-23 18:28:40,3.92,3.63,27.10,70.90,1043328,28,20029,-58
2022-07-23 18:29:11,3.97,3.60,27.10,71.00,1043180,28,20029,-58
2022-07-23 18:29:42,4.72,3.55,27.10,71.10,1043299,28,20045,-58
2022-07-23 18:30:13,4.80,3.72,27.00,71.20,1043274,28,20005,-58
2022-07-23 18:30:43,4.72,4.15,27.00,71.90,1043180,28,20059,-58
2022-07-23 18:31:14,5.25,3.80,27.00,72.00,1041334,28,20009,-58
2022-07-23 18:31:45,4.22,3.80,27.00,71.60,1043400,28,20025,-58
2022-07-23 18:32:15,4.20,3.90,27.00,71.70,1043465,28,20017,-58
2022-07-23 18:32:46,3.85,3.55,27.00,71.90,1043232,28,20477,-59
2022-07-23 18:33:17,5.53,3.70,26.90,71.90,1043215,28,20017,-59
2022-07-23 18:33:47,4.43,3.40,26.90,71.90,1043326,28,20120,-58
2022-07-23 18:34:18,5.32,3.80,26.90,72.10,1043249,28,20094,-58
2022-07-23 18:34:49,5.20,3.78,26.90,72.10,1043111,28,20027,-58
2022-07-23 18:35:19,4.30,3.83,26.80,72.10,1043321,28,20084,-58
2022-07-23 18:35:50,4.22,3.83,26.80,72.30,1043338,28,20021,-58
2022-07-23 18:36:21,4.32,3.90,26.70,72.50,1042524,28,20522,-58
2022-07-23 18:36:51,4.32,3.95,26.70,72.60,1042046,28,20025,-59
2022-07-23 18:37:23,4.32,3.80,26.70,72.70,1039529,28,20056,-58
2022-07-23 18:37:54,3.97,3.08,26.70,72.90,1038893,28,20053,-58
2022-07-23 18:38:24,6.25,5.70,26.70,73.00,1038791,28,20048,-58
2022-07-23 18:38:56,5.72,5.10,26.70,72.90,1038886,28,20025,-58
2022-07-23 18:39:27,6.35,4.28,26.70,73.00,1039817,28,20078,-58
2022-07-23 18:39:58,4.55,4.15,26.70,73.10,1034874,28,20022,-59
2022-07-23 18:40:29,4.13,3.65,26.70,73.10,1038891,28,20041,-58
2022-07-23 18:40:59,7.28,5.72,26.70,73.10,1038823,28,20013,-58
2022-07-23 18:41:32,5.63,4.95,26.70,73.20,1038642,28,20034,-59
2022-07-23 18:42:08,5.30,3.67,26.70,73.20,1039206,28,20025,-58
2022-07-23 18:42:39,4.63,4.20,26.70,73.40,1038891,28,20063,-58
2022-07-23 18:43:10,4.97,4.30,26.70,73.50,1039027,28,20187,-59
2022-07-23 18:43:41,5.40,4.40,26.70,73.50,1039242,28,20029,-56
2022-07-23 18:44:12,4.38,4.07,26.70,73.80,1039234,28,20009,-57
2022-07-23 18:44:43,4.80,4.00,26.70,73.90,1038952,28,20040,-58
2022-07-23 18:45:14,6.05,4.25,26.70,74.10,1039696,28,20101,-59
2022-07-23 18:45:45,4.32,3.92,26.60,74.10,1039297,28,20017,-57
2022-07-23 18:46:16,6.97,4.10,26.60,74.30,1040035,28,20496,-58
2022-07-23 18:46:46,4.60,4.20,26.60,74.40,1039878,28,20024,-57
2022-07-23 18:47:17,5.53,4.38,26.60,74.50,1043323,28,20142,-58
2022-07-23 18:47:48,4.32,4.03,26.50,74.50,1042946,28,20431,-57
2022-07-23 18:48:19,4.68,4.25,26.50,74.70,1040766,28,20055,-57
2022-07-23 18:48:49,4.80,4.40,26.50,74.70,1039197,28,20022,-57
2022-07-23 18:49:20,4.85,4.38,26.50,74.70,1039023,28,20437,-57
2022-07-23 18:49:51,6.43,4.60,26.50,74.80,1039138,28,20024,-57
2022-07-23 18:50:21,5.05,4.30,26.50,75.10,1039293,28,20128,-57
2022-07-23 18:50:52,5.82,3.80,26.50,75.20,1039003,28,20378,-57
2022-07-23 18:51:23,4.78,4.13,26.40,75.30,1039075,28,20025,-57
2022-07-23 18:51:54,5.13,4.10,26.40,75.50,1039165,28,20010,-57
2022-07-23 18:52:25,5.25,4.50,26.40,75.70,1041597,28,20054,-59
2022-07-23 18:52:56,6.88,4.15,26.30,76.10,1042800,28,20096,-59
2022-07-23 18:53:26,5.70,3.92,26.30,76.00,1042850,28,20013,-59
2022-07-23 18:53:57,4.60,3.75,26.30,76.10,1043343,28,20025,-59
2022-07-23 18:54:28,6.18,4.25,26.30,76.30,1044960,28,20048,-59
2022-07-23 18:54:58,4.55,4.15,26.30,76.40,1047438,28,20316,-59
2022-07-23 18:55:29,5.65,4.15,26.30,77.20,1046537,28,20427,-59
2022-07-23 18:56:00,5.47,4.18,26.20,76.60,1043259,28,20013,-59
2022-07-23 18:56:30,4.88,4.20,26.30,76.70,1043178,28,20300,-59
2022-07-23 18:57:01,6.68,3.95,26.30,76.90,1042973,28,20021,-59
2022-07-23 18:57:32,7.57,4.40,26.20,77.50,1043172,28,20090,-57
2022-07-23 18:58:03,5.60,4.35,26.20,77.10,1041974,28,20024,-57
2022-07-23 18:58:33,7.05,3.80,26.20,77.10,1039282,28,20021,-57
2022-07-23 18:59:04,4.75,4.15,26.20,77.30,1039797,28,20010,-58
2022-07-23 18:59:35,6.07,4.53,26.20,77.30,1042854,28,20009,-57
2022-07-23 19:00:08,4.50,4.10,26.20,77.50,1042769,28,20009,-58
2022-07-23 19:00:39,5.93,4.20,26.10,77.60,1041253,28,20025,-57
2022-07-23 19:01:11,10.57,4.28,26.10,77.70,1038793,28,20108,-57
2022-07-23 19:01:42,9.50,4.30,26.10,77.90,1038735,28,20402,-57
2022-07-23 19:02:14,5.43,4.18,26.10,78.10,1038989,28,20058,-57
2022-07-23 19:02:45,4.93,4.32,26.10,78.20,1039023,28,20020,-57
2022-07-23 19:03:15,4.95,3.83,26.10,78.40,1038809,28,20021,-57
2022-07-23 19:03:46,4.80,4.40,26.00,78.40,1039110,28,20100,-58
2022-07-23 19:04:17,5.80,4.10,26.00,78.50,1039156,28,20634,-57
2022-07-23 19:04:48,4.00,3.70,26.00,79.40,1038663,28,20017,-57
2022-07-23 19:05:18,7.68,4.40,26.00,78.90,1039115,28,20014,-57
2022-07-23 19:05:49,4.50,4.10,25.90,79.00,1039027,28,20477,-56
2022-07-23 19:06:20,4.82,4.20,25.90,79.20,1038816,28,20093,-57
2022-07-23 19:06:50,4.30,3.90,25.90,79.40,1039052,28,20006,-58
2022-07-23 19:07:21,6.35,3.92,25.80,79.60,1039072,28,20028,-57
2022-07-23 19:07:52,6.15,4.20,25.80,79.80,1038763,28,20551,-58
2022-07-23 19:08:23,4.13,3.78,25.80,80.00,1038988,28,20394,-58
2022-07-23 19:08:54,4.53,4.13,25.70,80.00,1039003,28,20009,-58
2022-07-23 19:09:24,5.18,4.32,25.70,80.20,1038809,28,20024,-58
2022-07-23 19:09:55,6.32,4.18,25.70,80.40,1038980,28,20032,-59
2022-07-23 19:10:26,4.65,4.20,25.70,81.00,1038892,28,20017,-58
2022-07-23 19:10:57,4.28,3.97,25.70,80.50,1038851,28,20014,-58
2022-07-23 19:11:28,5.78,4.10,25.70,80.70,1039139,28,20068,-58
2022-07-23 19:11:58,4.28,3.92,25.70,80.80,1038924,28,20016,-59
2022-07-23 19:12:29,5.85,3.70,25.70,80.60,1038869,28,20080,-58
2022-07-23 19:13:00,5.10,4.18,25.60,80.60,1038974,28,20017,-58
2022-07-23 19:13:30,5.22,4.13,25.70,80.80,1038949,28,20075,-58
2022-07-23 19:14:01,4.97,3.83,25.60,81.00,1038814,28,20016,-58
2022-07-23 19:14:31,4.82,3.80,25.60,81.10,1039150,28,20097,-58
2022-07-23 19:15:04,5.10,4.05,25.60,81.20,1038918,28,20536,-58
2022-07-23 19:15:34,4.65,4.00,25.60,81.30,1038943,28,20013,-58
2022-07-23 19:16:05,4.20,3.80,25.60,81.30,1038615,28,20344,-59
2022-07-23 19:16:36,4.75,4.20,25.60,81.40,1036707,28,20032,-58
2022-07-23 19:17:06,4.97,4.53,25.60,81.40,1042215,28,20431,-58
2022-07-23 19:17:38,5.07,4.22,25.60,82.20,1043256,28,20380,-58
2022-07-23 19:18:08,4.65,4.20,25.60,81.50,1041828,28,20223,-59
2022-07-23 19:18:39,4.30,3.90,25.50,81.60,1041151,28,20021,-59
2022-07-23 19:19:10,4.32,3.95,25.60,81.70,1039256,28,20021,-58
2022-07-23 19:19:40,5.05,4.32,25.50,81.70,1038704,28,20076,-58
2022-07-23 19:20:11,4.47,4.07,25.60,81.90,1038607,28,20096,-58
2022-07-23 19:20:42,6.22,3.83,25.50,81.80,1038700,28,20106,-58
2022-07-23 19:21:16,4.50,3.78,25.50,81.90,1039096,28,20516,-59
2022-07-23 19:21:59,4.45,3.95,25.50,82.00,1038821,28,20078,-58
2022-07-23 19:22:29,8.35,4.22,25.50,82.00,1038436,28,20018,-57
2022-07-23 19:23:00,4.45,4.05,25.50,82.20,1039501,28,20032,-58
2022-07-23 19:23:31,6.25,3.92,25.50,82.20,1039584,28,20513,-58
2022-07-23 19:24:02,4.47,4.03,25.50,82.30,1039331,28,20016,-58
2022-07-23 19:24:33,5.95,4.30,25.40,82.20,1039247,28,20045,-58
2022-07-23 19:25:04,5.95,4.18,25.40,82.20,1042705,28,20477,-58
2022-07-23 19:25:35,5.30,4.30,25.40,82.40,1041649,28,20071,-58
2022-07-23 19:26:06,6.63,4.60,25.40,82.40,1039434,28,20580,-58
2022-07-23 19:26:36,7.97,4.10,25.40,82.50,1039072,28,20031,-57
2022-07-23 19:27:07,4.32,3.92,25.40,82.70,1038575,28,20452,-58
2022-07-23 19:27:38,3.80,3.50,25.40,82.70,1040750,28,20060,-57
2022-07-23 19:28:09,4.03,3.72,25.40,82.70,1041915,28,20381,-57
2022-07-23 19:28:39,6.93,3.88,25.30,82.70,1039581,28,20104,-57
2022-07-23 19:29:10,6.93,4.30,25.40,82.80,1038517,28,20377,-57
2022-07-23 19:29:41,4.25,3.90,25.30,82.80,1040227,28,20143,-58
2022-07-23 19:30:12,4.85,4.25,25.40,82.90,1041489,28,20013,-57
2022-07-23 19:30:43,6.18,4.50,25.30,82.80,1042044,28,20045,-58
2022-07-23 19:31:18,6.65,4.10,25.40,82.80,1039466,28,20377,-57
2022-07-23 19:31:48,4.85,4.20,25.40,82.90,1042555,28,20104,-57
2022-07-23 19:32:19,5.25,4.20,25.30,82.90,1042847,28,20023,-57
2022-07-23 19:32:50,5.03,4.20,25.30,82.90,1040229,28,20439,-57
2022-07-23 19:33:20,4.30,3.72,25.30,82.90,1042675,28,20017,-57
2022-07-23 19:33:52,4.40,4.00,25.30,83.50,1042648,28,20017,-57
2022-07-23 19:34:23,5.07,4.20,25.30,82.90,1038147,28,20026,-57
2022-07-23 19:34:53,5.00,4.20,25.30,83.00,1038773,28,20021,-57
2022-07-23 19:35:24,4.43,4.05,25.20,83.00,1038580,28,20029,-57
2022-07-23 19:35:55,4.65,4.00,25.30,83.20,1038623,28,20052,-57
2022-07-23 19:36:25,4.07,3.78,25.30,83.20,1038030,28,20505,-57
2022-07-23 19:36:57,4.55,4.15,25.30,83.20,1039562,28,20416,-57
2022-07-23 19:37:28,4.78,4.28,25.20,83.20,1038825,28,20025,-57
2022-07-23 19:37:59,6.00,4.18,25.20,83.10,1038747,28,20017,-58
2022-07-23 19:38:29,4.15,3.85,25.30,83.30,1038983,28,20089,-58
2022-07-23 19:39:00,4.82,4.25,25.30,83.40,1038969,28,20032,-58
2022-07-23 19:39:31,4.28,3.88,25.20,83.40,1038713,28,20013,-57
2022-07-23 19:40:04,4.32,4.03,25.20,83.50,1038959,28,20017,-57
2022-07-23 19:40:35,5.57,4.35,25.20,83.40,1038892,28,20389,-57
2022-07-23 19:41:06,7.28,4.63,25.30,83.60,1038850,28,20044,-57
2022-07-23 19:41:36,5.88,5.28,25.30,83.60,1039246,28,20053,-58
2022-07-23 19:42:08,5.50,4.85,25.20,83.60,1039016,28,20470,-61
2022-07-23 19:42:39,8.27,4.80,8.27,8.27,1038717,28,20017,-49
2022-07-23 19:43:10,5.47,4.80,5.47,5.47,1038706,28,20493,-48
2022-07-23 19:43:41,7.32,6.10,7.32,7.32,1039748,28,20049,-45
2022-07-23 19:44:12,17.08,14.60,17.08,17.08,1042911,28,20090,-41
2022-07-23 19:44:43,5.32,4.93,5.32,5.32,1042741,28,20021,-42
2022-07-23 19:45:14,6.32,5.78,6.32,6.32,1043020,28,20029,-41
2022-07-23 19:45:46,4.82,4.43,4.82,4.82,1043099,28,20075,-41
2022-07-23 19:46:17,5.55,5.05,5.55,5.55,1041714,28,20037,-40
2022-07-23 19:46:48,8.75,7.22,8.75,8.75,1038814,28,20481,-44
2022-07-23 19:47:19,7.82,6.78,7.82,7.82,1038946,28,20021,-44
2022-07-23 19:47:50,9.13,6.43,9.13,9.13,1042239,28,20032,-43
2022-07-23 19:48:21,9.23,7.65,9.23,9.23,1041147,28,20343,-43
2022-07-23 19:48:52,5.97,4.53,5.97,5.97,1041871,28,20036,-43
2022-07-23 19:49:23,6.57,6.07,6.57,6.57,1038884,28,20034,-45
2022-07-23 19:49:54,11.38,8.50,11.38,11.38,1038688,28,20035,-43
2022-07-23 19:50:25,7.85,6.40,7.85,7.85,1038655,28,21262,-42
2022-07-23 19:50:56,6.57,5.63,6.57,6.57,1040216,28,20032,-44
2022-07-23 19:51:27,11.40,9.32,11.40,11.40,1040695,28,20028,-42
2022-07-23 19:51:59,9.70,8.18,9.70,9.70,1043083,28,20218,-44
2022-07-23 19:52:30,10.75,8.32,10.75,10.75,1040739,28,20877,-41
2022-07-23 19:53:01,17.55,13.48,17.55,17.55,1039824,28,20365,-43
2022-07-23 19:53:32,6.70,6.05,6.70,6.70,1039760,28,20021,-43
2022-07-23 19:54:03,10.73,4.60,10.73,10.73,1041025,28,20354,-42
2022-07-23 19:54:34,6.32,5.80,6.32,6.32,1041492,28,20537,-45
2022-07-23 19:55:06,6.68,6.07,6.68,6.68,1038879,28,20025,-41
2022-07-23 19:55:37,6.88,6.25,6.88,6.88,1039508,28,20028,-41
2022-07-23 19:56:08,5.93,5.40,5.93,5.93,1040208,28,20381,-42
2022-07-23 19:56:39,4.10,3.80,4.10,4.10,1043316,28,20416,-42
2022-07-23 19:57:11,5.68,4.82,5.68,5.68,1038978,28,20476,-45
2022-07-23 19:57:42,6.57,5.80,6.57,6.57,1042161,28,20576,-44
2022-07-23 19:58:13,7.88,6.65,7.88,7.88,1039670,28,20026,-42
2022-07-23 19:58:44,8.32,5.78,8.32,8.32,1047124,28,20059,-43
2022-07-23 19:59:15,9.27,6.75,9.27,9.27,1042899,28,20104,-42
2022-07-23 19:59:47,7.82,6.93,7.82,7.82,1041385,28,20037,-45
2022-07-23 20:00:18,7.65,6.50,7.65,7.65,1042371,28,20456,-43
2022-07-23 20:00:49,5.65,5.15,5.65,5.65,1046927,28,20048,-45
2022-07-23 20:01:20,8.82,5.55,8.82,8.82,1043660,28,20072,-46
2022-07-23 20:01:51,9.93,7.05,9.93,9.93,1047079,28,20143,-43
2022-07-23 20:02:22,4.70,4.30,4.70,4.70,1044257,28,20040,-43
2022-07-23 20:02:53,5.95,4.22,5.95,5.95,1047016,28,20016,-43
2022-07-23 20:03:24,6.65,6.05,6.65,6.65,1039767,28,20048,-42
2022-07-23 20:03:55,5.75,5.03,5.75,5.75,1042772,28,20021,-41
2022-07-23 20:04:27,5.53,5.13,5.53,5.53,1043547,28,20523,-42
2022-07-23 20:04:58,5.47,4.38,5.47,5.47,1047115,28,20097,-42
2022-07-23 20:05:29,5.43,4.65,5.43,5.43,1039010,28,20009,-42
2022-07-23 20:06:00,4.28,3.97,4.28,4.28,1041246,28,20017,-44
2022-07-23 20:06:31,4.10,3.80,4.10,4.10,1040311,28,20027,-44
2022-07-23 20:07:02,5.88,4.30,5.88,5.88,1038255,28,20025,-43
2022-07-23 20:07:33,4.00,3.70,4.00,4.00,1039238,28,20036,-46
2022-07-23 20:08:05,5.53,3.70,5.53,5.53,1038289,28,20014,-43
2022-07-23 20:08:36,4.45,3.90,4.45,4.45,1043812,28,20016,-44
2022-07-23 20:09:07,4.55,4.10,4.55,4.55,1041701,28,20063,-44
2022-07-23 20:09:39,4.80,4.30,4.80,4.80,1042674,28,20017,-43
2022-07-23 20:10:10,4.60,4.20,4.60,4.60,1040414,28,20369,-42
2022-07-23 20:10:43,5.63,4.78,5.63,5.63,1041365,28,20037,-42
2022-07-23 20:11:14,4.57,4.28,4.57,4.57,1040052,28,20030,-43
2022-07-23 20:11:45,5.22,4.10,5.22,5.22,1039678,28,20022,-42
2022-07-23 20:12:16,5.85,4.13,5.85,5.85,1041440,28,20092,-43
2022-07-23 20:12:47,5.40,4.10,5.40,5.40,1041997,28,20376,-44
2022-07-23 20:13:18,4.75,4.30,4.75,4.75,1040348,28,20021,-43
2022-07-23 20:13:49,7.10,4.40,7.10,7.10,1043179,28,20407,-42
2022-07-23 20:14:20,5.78,4.70,5.78,5.78,1042433,28,20458,-43
2022-07-23 20:14:51,5.45,4.88,5.45,5.45,1047831,28,20156,-43
2022-07-23 20:15:23,5.25,4.40,5.25,5.25,1041050,28,20509,-44
2022-07-23 20:15:54,6.47,4.40,6.47,6.47,1039586,28,20014,-44
2022-07-23 20:16:27,5.00,4.60,5.00,5.00,1043543,28,20116,-42
2022-07-23 20:16:58,6.78,4.70,6.78,6.78,1043394,28,20037,-42
2022-07-23 20:17:29,6.57,5.97,6.57,6.57,1042066,28,20009,-42
2022-07-23 20:18:01,6.03,5.43,6.03,6.03,1041332,28,20100,-42
2022-07-23 20:18:32,8.40,4.78,8.40,8.40,1045883,28,20020,-44
2022-07-23 20:19:03,5.13,4.72,5.13,5.13,1046964,28,20016,-44
2022-07-23 20:19:34,5.13,4.63,5.13,5.13,1043151,28,20013,-43
2022-07-23 20:20:06,4.72,4.32,4.72,4.72,1040678,28,20033,-43
2022-07-23 20:20:37,5.07,4.68,5.07,5.07,1043981,28,20027,-43
2022-07-23 20:21:08,5.35,4.75,5.35,5.35,1040061,28,20381,-45
2022-07-23 20:21:44,5.15,4.75,5.15,5.15,1043776,28,20558,-43
2022-07-23 20:22:15,6.03,5.40,6.03,6.03,1042633,28,20430,-45
2022-07-23 20:22:46,5.97,4.93,5.97,5.97,1047972,28,20279,-43
2022-07-23 20:23:17,6.22,5.53,6.22,6.22,1043123,28,20009,-44
2022-07-23 20:23:48,10.40,6.03,10.40,10.40,1042546,28,20475,-43
2022-07-23 20:24:20,5.00,4.60,5.00,5.00,1043451,28,20035,-44
2022-07-23 20:24:51,7.10,5.70,7.10,7.10,1045954,28,20400,-45
2022-07-23 20:25:22,7.72,4.47,7.72,7.72,1041450,28,20506,-45
2022-07-23 20:25:54,7.55,5.40,7.55,7.55,1041859,28,20032,-45
2022-07-23 20:26:25,5.10,4.50,5.10,5.10,1039780,28,20108,-44
2022-07-23 20:26:56,4.93,4.43,4.93,4.93,1040659,28,20424,-44
2022-07-23 20:27:27,5.10,4.60,5.10,5.10,1040224,28,20469,-43
2022-07-23 20:27:59,4.57,4.10,4.57,4.57,1039817,28,20141,-43
2022-07-23 20:28:30,5.60,4.10,5.60,5.60,1042042,28,20032,-44
2022-07-23 20:29:01,4.82,4.40,4.82,4.82,1041384,28,20463,-43
2022-07-23 20:29:33,4.65,4.25,4.65,4.65,1041670,28,20032,-44
2022-07-23 20:30:05,6.30,4.45,6.30,6.30,1044822,28,20528,-44
2022-07-23 20:30:36,5.25,4.18,5.25,5.25,1044761,28,20497,-43
2022-07-23 20:31:07,8.75,4.55,8.75,8.75,1045565,28,20106,-44
2022-07-23 20:31:39,5.80,5.30,5.80,5.80,1039767,28,20511,-43
2022-07-23 20:32:10,4.25,3.95,4.25,4.25,1038496,28,20021,-44
2022-07-23 20:32:41,5.70,5.07,5.70,5.70,1042405,28,20104,-45
2022-07-23 20:33:15,8.57,5.30,8.57,8.57,1039526,28,20033,-43
2022-07-23 20:33:46,5.03,4.43,5.03,5.03,1040185,28,20036,-42
2022-07-23 20:34:17,7.30,6.63,7.30,7.30,1042561,28,20020,-47
2022-07-23 20:34:49,5.22,4.72,5.22,5.22,1047641,28,20470,-43
2022-07-23 20:35:20,5.30,4.90,5.30,5.30,1042147,28,20157,-43
2022-07-23 20:35:51,6.38,5.80,6.38,6.38,1041862,28,20102,-43
2022-07-23 20:36:22,7.85,4.82,7.85,7.85,1042723,28,20028,-44
2022-07-23 20:36:53,7.55,6.72,7.55,7.55,1044118,28,20020,-45
2022-07-23 20:37:24,9.25,7.53,9.25,9.25,1040066,28,20470,-44
2022-07-23 20:37:55,11.15,8.88,11.15,11.15,1040517,28,20056,-44
2022-07-23 20:38:28,8.05,5.10,8.05,8.05,1044897,28,20025,-46
2022-07-23 20:38:59,4.50,4.13,4.50,4.50,1047734,28,20024,-43
2022-07-23 20:39:30,6.25,5.00,6.25,6.25,1039340,28,20021,-45
2022-07-23 20:40:01,6.03,4.60,6.03,6.03,1039485,28,20017,-46
2022-07-23 20:40:33,7.13,4.40,7.13,7.13,1041403,28,20023,-43
2022-07-23 20:41:04,8.32,7.47,8.32,8.32,1039523,28,20370,-43
2022-07-23 20:41:35,4.90,4.50,4.90,4.90,1039887,28,20144,-43
2022-07-23 20:42:06,6.18,5.57,6.18,6.18,1038874,28,20022,-45
2022-07-23 20:42:37,8.52,4.60,8.52,8.52,1041436,28,20033,-43
2022-07-23 20:43:09,6.65,6.05,6.65,6.65,1040103,28,20044,-42
2022-07-23 20:43:42,5.40,4.90,5.40,5.40,1040557,28,20034,-43
2022-07-23 20:44:13,6.50,4.45,6.50,6.50,1041073,28,20037,-43
2022-07-23 20:44:44,7.50,5.45,7.50,7.50,1043274,28,20366,-46
2022-07-23 20:45:15,6.38,4.90,6.38,6.38,1040418,28,20024,-45
2022-07-23 20:45:46,4.95,4.47,4.95,4.95,1039629,28,20025,-43
2022-07-23 20:46:18,4.72,4.15,4.72,4.72,1042828,28,20021,-43
2022-07-23 20:46:49,4.55,4.25,4.55,4.55,1047936,28,20430,-42
2022-07-23 20:47:20,5.15,4.72,5.15,5.15,1043614,28,20074,-44
2022-07-23 20:47:52,8.48,5.90,8.48,8.48,1040555,28,20044,-45
2022-07-23 20:48:23,6.13,5.45,6.13,6.13,1042817,28,20043,-43
2022-07-23 20:48:54,6.60,4.82,6.60,6.60,1039922,28,20087,-44
2022-07-23 20:49:25,6.32,4.60,6.32,6.32,1041852,28,20478,-44
2022-07-23 20:49:57,5.25,4.80,5.25,5.25,1040837,28,20446,-43
2022-07-23 20:50:28,8.30,6.00,8.30,8.30,1040273,28,20022,-43
2022-07-23 20:50:59,4.78,4.38,4.78,4.78,1041354,28,20062,-43
2022-07-23 20:51:30,5.45,4.82,5.45,5.45,1038837,28,20453,-44
2022-07-23 20:52:01,4.35,4.05,4.35,4.35,1039759,28,20057,-44
2022-07-23 20:52:32,5.25,4.65,5.25,5.25,1045940,28,20020,-44
2022-07-23 20:53:07,6.13,4.60,6.13,6.13,1046326,28,20021,-42
2022-07-23 20:53:38,4.85,4.45,4.85,4.85,1039571,28,20052,-43
2022-07-23 20:54:09,4.82,4.32,4.82,4.82,1038787,28,20323,-44
2022-07-23 20:54:40,5.65,4.80,5.65,5.65,1043755,28,20101,-44
2022-07-23 20:55:12,7.45,5.03,7.45,7.45,1042351,28,20043,-42
2022-07-23 20:55:43,4.95,4.43,4.95,4.95,1042243,28,20486,-46
2022-07-23 20:56:14,4.75,4.35,4.75,4.75,1042123,28,20444,-42
2022-07-23 20:56:45,5.47,4.47,5.47,5.47,1038706,28,21059,-42
2022-07-23 20:57:16,6.25,4.80,6.25,6.25,1038811,28,20407,-46
2022-07-23 20:57:47,5.03,4.63,5.03,5.03,1039604,28,20032,-43
2022-07-23 20:58:18,5.50,4.97,5.50,5.50,1040097,28,20439,-42
2022-07-23 20:58:50,5.88,4.95,5.88,5.88,1043447,28,20037,-43
2022-07-23 20:59:21,7.55,4.40,7.55,7.55,1040668,28,20409,-43
2022-07-23 20:59:52,5.07,4.55,5.07,5.07,1039346,28,20036,-41
2022-07-23 21:00:23,5.10,4.50,5.10,5.10,1043289,28,20444,-44
2022-07-23 21:00:55,6.03,5.50,6.03,6.03,1041618,28,21328,-41
2022-07-23 21:01:26,4.80,4.40,4.80,4.80,1038806,28,20021,-42
2022-07-23 21:01:57,5.28,4.82,5.28,5.28,1042154,28,20023,-42
2022-07-23 21:02:28,5.60,4.70,5.60,5.60,1043993,28,20095,-42
2022-07-23 21:02:59,5.10,4.60,5.10,5.10,1046618,28,20149,-42
2022-07-23 21:03:30,6.13,5.50,6.13,6.13,1038853,28,20044,-43
2022-07-23 21:04:01,6.47,5.05,6.47,6.47,1039338,28,20031,-43
2022-07-23 21:04:32,7.28,5.18,7.28,7.28,1041219,28,20028,-45
2022-07-23 21:05:03,5.97,5.38,5.97,5.97,1041116,28,20029,-41
2022-07-23 21:05:34,6.43,5.82,6.43,6.43,1041598,28,20020,-43
2022-07-23 21:06:05,6.25,5.68,6.25,6.25,1039901,28,20022,-42
2022-07-23 21:06:36,5.65,5.20,5.65,5.65,1041961,28,20014,-44
2022-07-23 21:07:07,5.63,5.03,5.63,5.63,1039493,28,20021,-43
2022-07-23 21:07:40,7.20,5.60,7.20,7.20,1039464,28,20096,-42
2022-07-23 21:08:11,5.40,4.97,5.40,5.40,1040840,28,20125,-42
2022-07-23 21:08:42,7.70,4.80,7.70,7.70,1039534,28,20025,-42
2022-07-23 21:09:13,5.35,4.90,5.35,5.35,1039432,28,20028,-42
2022-07-23 21:09:44,5.20,4.80,5.20,5.20,1039418,28,20658,-42
2022-07-23 21:10:15,7.00,5.68,7.00,7.00,1040526,28,20140,-43
2022-07-23 21:10:47,5.63,4.80,5.63,5.63,1047942,28,20012,-42
2022-07-23 21:11:18,5.65,4.97,5.65,5.65,1038882,28,20506,-42
2022-07-23 21:11:49,6.55,5.25,6.55,6.55,1039437,28,20014,-41
2022-07-23 21:12:21,8.80,5.90,8.80,8.80,1041748,28,20017,-43
2022-07-23 21:12:52,5.68,5.18,5.68,5.68,1047664,28,20024,-43
2022-07-23 21:13:23,7.20,5.70,7.20,7.20,1041714,28,20099,-42
2022-07-23 21:13:54,5.28,4.88,5.28,5.28,1039588,28,20013,-44
2022-07-23 21:14:26,6.47,5.80,6.47,6.47,1043439,28,20025,-41
2022-07-23 21:14:57,9.45,7.60,9.45,9.45,1039807,28,20021,-42
2022-07-23 21:15:28,6.70,5.63,6.70,6.70,1038921,28,20017,-41
2022-07-23 21:15:59,8.30,7.13,8.30,8.30,1041011,28,20092,-43
2022-07-23 21:16:30,9.45,5.20,9.45,9.45,1044622,28,20107,-42
2022-07-23 21:17:01,6.82,5.47,6.82,6.82,1047488,28,20023,-42
2022-07-23 21:17:32,5.40,5.00,5.40,5.40,1039771,28,20017,-42
2022-07-23 21:18:03,7.72,5.63,7.72,7.72,1039312,28,20464,-42
2022-07-23 21:18:34,8.70,7.90,8.70,8.70,1046319,28,20025,-43
2022-07-23 21:19:05,6.75,5.80,6.75,6.75,1045905,28,20364,-41
2022-07-23 21:19:36,7.38,6.75,7.38,7.38,1041787,28,20013,-43
2022-07-23 21:20:08,6.25,5.63,25.30,83.60,1038656,28,20505,-42
2022-07-23 21:20:58,5.85,5.30,5.85,5.85,1042980,28,20093,-41
2022-07-23 21:21:29,7.93,7.22,7.93,7.93,1039299,28,20010,-42
2022-07-23 21:22:00,6.00,5.40,6.00,6.00,1041453,28,20014,-44
2022-07-23 21:22:31,7.30,5.78,7.30,7.30,1038919,28,20044,-42
2022-07-23 21:23:02,6.47,5.40,23.30,94.30,1040091,28,20176,-43
2022-07-23 21:23:33,9.13,5.40,9.13,9.13,1039199,28,20484,-41
2022-07-23 21:24:05,5.93,5.20,5.93,5.93,1038358,28,20029,-42
2022-07-23 21:24:36,5.60,5.13,5.60,5.60,1040943,28,20022,-42
2022-07-23 21:25:08,6.53,4.95,6.53,6.53,1039702,28,20018,-42
2022-07-23 21:25:39,6.22,5.38,6.22,6.22,1039576,28,20524,-42
2022-07-23 21:26:10,5.70,5.20,5.70,5.70,1039218,28,20037,-41
2022-07-23 21:26:41,8.50,6.05,8.50,8.50,1040420,28,20116,-42
2022-07-23 21:27:12,5.72,5.32,5.72,5.72,1039280,28,20744,-42
2022-07-23 21:27:43,6.03,5.43,6.03,6.03,1040505,28,20096,-43
2022-07-23 21:28:15,7.53,5.25,7.53,7.53,1039509,28,20466,-43
2022-07-23 21:28:46,5.70,5.05,5.70,5.70,1040871,28,20019,-42
2022-07-23 21:29:17,5.40,5.00,5.40,5.40,1038521,28,20016,-44
2022-07-23 21:29:48,6.03,5.45,6.03,6.03,1039736,28,20397,-43
2022-07-23 21:30:19,5.68,5.18,5.68,5.68,1038838,28,20485,-42
2022-07-23 21:30:50,6.10,5.50,6.10,6.10,1039344,28,20504,-45
2022-07-23 21:31:21,5.90,5.40,5.90,5.90,1042257,28,20473,-41
2022-07-23 21:31:55,5.85,5.30,5.85,5.85,1037906,28,20404,-41
2022-07-23 21:32:26,6.13,5.53,6.13,6.13,1037297,28,20459,-42
2022-07-23 21:32:57,7.60,5.90,7.60,7.60,1036382,28,20050,-43
2022-07-23 21:33:28,6.93,5.65,6.93,6.93,1038772,28,20120,-42
2022-07-23 21:33:59,6.30,5.38,6.30,6.30,1039420,28,20350,-42
2022-07-23 21:34:30,8.25,5.95,8.25,8.25,1040100,28,20049,-44
2022-07-23 21:35:02,5.93,5.30,5.93,5.93,1039172,28,20017,-43
2022-07-23 21:35:33,6.50,5.38,6.50,6.50,1039477,28,20017,-47
2022-07-23 21:36:04,6.82,5.55,6.82,6.82,1039772,28,20029,-43
2022-07-23 21:36:35,9.57,6.63,9.57,9.57,1042203,28,20486,-42
2022-07-23 21:37:06,6.53,5.93,6.53,6.53,1040558,28,20005,-43
2022-07-23 21:37:37,12.38,9.93,12.38,12.38,1041013,28,20048,-43
2022-07-23 21:38:09,7.03,6.38,7.03,7.03,1038691,28,20104,-42
2022-07-23 21:38:40,7.70,6.93,7.70,7.70,1040812,28,20017,-42
2022-07-23 21:39:11,12.07,9.57,12.07,12.07,1042326,28,20458,-43
2022-07-23 21:39:42,15.95,13.52,15.95,15.95,1040538,28,20064,-47
2022-07-23 21:40:13,8.63,7.05,8.63,8.63,1039276,28,20018,-42
2022-07-23 21:40:44,8.65,6.38,8.65,8.65,1039722,28,20048,-43
2022-07-23 21:41:16,6.05,5.45,6.05,6.05,1041431,28,20028,-42
2022-07-23 21:41:47,7.15,6.13,7.15,7.15,1040275,28,20020,-45
2022-07-23 21:42:18,5.75,5.20,5.75,5.75,1039373,28,20041,-44
2022-07-23 21:42:49,6.05,5.55,6.05,6.05,1042254,28,20018,-44
2022-07-23 21:43:22,6.95,6.25,6.95,6.95,1041886,28,20105,-43
2022-07-23 21:43:53,7.45,5.65,7.45,7.45,1042035,28,20060,-43
2022-07-23 21:44:24,6.10,5.50,6.10,6.10,1041197,28,20025,-42
2022-07-23 21:44:56,6.05,5.53,6.05,6.05,1040121,28,20024,-43
2022-07-23 21:45:27,6.30,5.70,6.30,6.30,1042164,28,20017,-45
2022-07-23 21:45:58,5.88,5.35,5.88,5.88,1046047,28,20150,-43
2022-07-23 21:46:30,6.65,5.35,6.65,6.65,1043455,28,20025,-45
2022-07-23 21:47:01,6.03,5.25,6.03,6.03,1042139,28,20496,-43
2022-07-23 21:47:32,6.70,6.05,6.70,6.70,1043209,28,20483,-43
2022-07-23 21:48:04,7.97,5.50,7.97,7.97,1047751,28,20495,-45
2022-07-23 21:48:35,6.65,5.75,6.65,6.65,1047683,28,20077,-43
2022-07-23 21:49:06,5.43,4.93,5.43,5.43,1047552,28,20016,-42
2022-07-23 21:49:37,6.57,5.45,6.57,6.57,1045316,28,20022,-42
2022-07-23 21:50:10,7.18,4.97,7.18,7.18,1043478,28,20017,-46
2022-07-23 21:50:41,7.57,5.97,7.57,7.57,1043458,28,20479,-43
2022-07-23 21:51:12,7.85,5.85,7.85,7.85,1043463,28,20020,-42
2022-07-23 21:51:44,5.95,5.35,5.95,5.95,1045406,28,20017,-43
2022-07-23 21:52:15,6.00,5.40,6.00,6.00,1043960,28,20028,-44
2022-07-23 21:52:48,7.25,5.22,7.25,7.25,1047036,28,20028,-44
2022-07-23 21:53:19,5.80,5.30,5.80,5.80,1043697,28,20452,-42
2022-07-23 21:53:50,6.78,5.90,6.78,6.78,1047624,28,20024,-42
2022-07-23 21:54:21,6.18,5.57,6.18,6.18,1047490,28,20150,-42
2022-07-23 21:54:52,6.50,5.80,6.50,6.50,1041907,28,20026,-42
2022-07-23 21:55:25,6.03,5.35,23.10,94.80,1045916,28,20488,-43
2022-07-23 21:55:56,6.78,5.47,6.78,6.78,1047526,28,20709,-43
2022-07-23 21:56:27,7.05,5.45,7.05,7.05,1040815,28,20028,-44
2022-07-23 21:56:59,8.10,5.68,8.10,8.10,1039363,28,20134,-43
2022-07-23 21:57:30,5.80,5.40,5.80,5.80,1041652,28,20404,-44
2022-07-23 21:58:01,7.28,5.18,7.28,7.28,1047611,28,20024,-44
2022-07-23 21:58:33,6.00,5.40,6.00,6.00,1047280,28,20225,-44
2022-07-23 21:59:04,6.40,5.72,6.40,6.40,1046990,28,20037,-44
2022-07-23 21:59:35,7.22,5.90,7.22,7.22,1046459,28,20080,-43
2022-07-23 22:00:09,6.22,5.60,6.22,6.22,1042339,28,20025,-43
2022-07-23 22:00:40,7.05,5.88,7.05,7.05,1043451,28,20500,-43
2022-07-23 22:01:11,6.07,5.25,6.07,6.07,1043522,28,20041,-46
2022-07-23 22:01:42,6.28,5.68,6.28,6.28,1046207,28,20017,-43
2022-07-23 22:02:13,6.22,5.30,6.22,6.22,1047523,28,20063,-43
2022-07-23 22:02:44,6.45,5.85,6.45,6.45,1047746,28,20076,-43
2022-07-23 22:03:15,6.22,4.82,6.22,6.22,1047257,28,20016,-43
2022-07-23 22:03:46,6.63,5.88,6.63,6.63,1043846,28,20015,-44
2022-07-23 22:04:17,6.28,5.68,6.28,6.28,1042083,28,20017,-44
2022-07-23 22:04:48,5.90,5.40,5.90,5.90,1039792,28,20036,-44
2022-07-23 22:05:20,5.97,5.53,5.97,5.97,1039314,28,20123,-44
2022-07-23 22:05:51,6.63,6.05,6.63,6.63,1040202,28,20034,-43
2022-07-23 22:06:22,5.70,5.20,5.70,5.70,1039033,28,20033,-44
2022-07-23 22:06:53,6.22,5.63,6.22,6.22,1041864,28,20047,-43
2022-07-23 22:07:24,6.32,5.43,6.32,6.32,1041042,28,20091,-45
2022-07-23 22:07:55,6.13,5.57,6.13,6.13,1039148,28,20021,-45
2022-07-23 22:08:26,6.88,5.70,6.88,6.88,1043454,28,20013,-44
2022-07-23 22:08:57,6.40,5.80,6.40,6.40,1038880,28,20096,-43
2022-07-23 22:09:28,6.22,5.63,6.22,6.22,1042318,28,20025,-48
2022-07-23 22:09:59,6.78,6.07,6.78,6.78,1046056,28,20064,-45
2022-07-23 22:10:30,6.07,5.53,6.07,6.07,1039249,28,20033,-45
2022-07-23 22:11:01,6.13,5.55,6.13,6.13,1041209,28,20428,-44
2022-07-23 22:11:32,6.50,5.70,6.50,6.50,1042327,28,20032,-43
2022-07-23 22:12:04,9.88,5.93,9.88,9.88,1045581,28,20052,-48
2022-07-23 22:12:35,6.03,5.40,6.03,6.03,1040606,28,20031,-44
2022-07-23 22:13:06,7.13,5.60,7.13,7.13,1039968,28,20037,-46
2022-07-23 22:13:37,6.13,5.53,6.13,6.13,1043171,28,20013,-47
2022-07-23 22:14:08,6.65,5.65,6.65,6.65,1047088,28,20020,-46
2022-07-23 22:14:39,6.40,5.80,6.40,6.40,1042030,28,20120,-44
2022-07-23 22:15:12,7.47,5.53,7.47,7.47,1046004,28,20040,-45
2022-07-23 22:15:43,9.38,5.18,9.38,9.38,1043787,28,20127,-44
2022-07-23 22:16:14,6.97,5.45,6.97,6.97,1039100,28,20488,-43
2022-07-23 22:16:48,5.47,5.07,5.47,5.47,1044893,28,20044,-44
2022-07-23 22:17:19,5.63,5.07,5.63,5.63,1047368,28,20380,-43
2022-07-23 22:17:50,5.47,5.07,5.47,5.47,1047441,28,20013,-43
2022-07-23 22:18:21,5.07,4.78,5.07,5.07,1047632,28,20158,-43
2022-07-23 22:18:52,6.18,5.57,6.18,6.18,1047457,28,20020,-44
2022-07-23 22:19:23,5.85,5.25,5.85,5.85,1047040,28,20077,-45
2022-07-23 22:19:54,6.15,5.43,6.15,6.15,1042677,28,20029,-43
2022-07-23 22:20:26,5.55,5.03,5.55,5.55,1040801,28,20478,-44
2022-07-23 22:20:57,6.13,5.20,6.13,6.13,1039541,28,20025,-44
2022-07-23 22:21:28,8.57,5.47,8.57,8.57,1042769,28,20025,-44
2022-07-23 22:21:59,6.00,5.38,6.00,6.00,1039463,28,20025,-44
2022-07-23 22:22:30,5.80,5.30,5.80,5.80,1039988,28,20298,-43
2022-07-23 22:23:01,8.63,5.30,8.63,8.63,1040096,28,20032,-45
2022-07-23 22:23:32,5.75,5.22,5.75,5.75,1041395,28,20064,-43
2022-07-23 22:24:03,5.82,5.28,22.80,98.50,1041800,28,20366,-43
2022-07-23 22:24:34,6.10,5.15,6.10,6.10,1042041,28,20030,-43
2022-07-23 22:25:05,7.10,5.50,7.10,7.10,1039840,28,20016,-44
2022-07-23 22:25:37,6.47,5.88,22.50,99.80,1038761,28,20043,-43
2022-07-23 22:26:08,8.05,5.70,22.50,99.90,1043062,28,20793,-45
2022-07-23 22:26:39,5.75,5.25,5.75,5.75,1039193,28,20488,-45
2022-07-23 22:27:10,5.90,5.40,5.90,5.90,1041945,28,20009,-43
2022-07-23 22:27:41,5.80,5.30,5.80,5.80,1042044,28,20023,-46
2022-07-23 22:28:12,6.07,5.45,6.07,6.07,1042715,28,20062,-43
2022-07-23 22:28:43,6.93,5.90,6.93,6.93,1047646,28,20092,-45
2022-07-23 22:29:14,7.10,5.75,7.10,7.10,1046998,28,20040,-44
2022-07-23 22:29:45,6.60,5.90,6.60,6.60,1043899,28,20017,-45
2022-07-23 22:30:18,6.55,5.53,6.55,6.55,1045579,28,20549,-45
2022-07-23 22:30:49,6.75,5.90,6.75,6.75,1045524,28,20017,-43
2022-07-23 22:31:20,8.75,5.95,8.75,8.75,1039659,28,20083,-43
2022-07-23 22:31:54,5.65,5.25,5.65,5.65,1047120,28,20008,-43
2022-07-23 22:32:25,5.03,4.57,5.03,5.03,1044144,28,20024,-45
2022-07-23 22:32:57,6.55,5.85,6.55,6.55,1043238,28,20017,-44
2022-07-23 22:33:28,6.28,5.72,6.28,6.28,1043995,28,20013,-44
2022-07-23 22:33:59,5.97,5.38,5.97,5.97,1047019,28,20016,-43
2022-07-23 22:34:30,6.07,5.32,6.07,6.07,1041728,28,20032,-44
2022-07-23 22:35:01,6.18,5.68,6.18,6.18,1043196,28,20013,-45
2022-07-23 22:35:32,8.65,5.85,8.65,8.65,1043855,28,20366,-44
2022-07-23 22:36:04,6.50,5.85,6.50,6.50,1039632,28,20052,-44
2022-07-23 22:36:35,7.30,5.53,7.30,7.30,1047223,28,20023,-44
2022-07-23 22:37:06,6.10,5.43,6.10,6.10,1045179,28,20001,-43
2022-07-23 22:37:37,7.72,5.53,7.72,7.72,1045167,28,20465,-44
2022-07-23 22:38:08,6.60,5.88,6.60,6.60,1045966,28,20016,-44
2022-07-23 22:38:39,6.22,5.63,6.22,6.22,1043083,28,20032,-44
2022-07-23 22:39:10,10.13,8.93,10.13,10.13,1041900,28,20009,-43
2022-07-23 22:39:41,6.47,5.90,6.47,6.47,1042027,28,20025,-43
2022-07-23 22:40:13,6.35,5.80,6.35,6.35,1044580,28,20083,-44
2022-07-23 22:40:44,7.50,6.18,7.50,7.50,1047417,28,20055,-44
2022-07-23 22:41:15,9.05,6.80,9.05,9.05,1041978,28,20103,-43
2022-07-23 22:41:46,8.77,6.20,8.77,8.77,1046539,28,20095,-46
2022-07-23 22:42:17,7.68,6.90,7.68,7.68,1044523,28,20011,-43
2022-07-23 22:42:48,8.98,8.00,8.98,8.98,1042868,28,20059,-44
2022-07-23 22:43:19,16.85,14.95,16.85,16.85,1043327,28,20028,-43
2022-07-23 22:43:51,9.40,8.48,9.40,9.40,1043540,28,20008,-42
2022-07-23 22:44:22,6.85,5.88,6.85,6.85,1043695,28,20368,-44
2022-07-23 22:44:53,9.35,8.48,9.35,9.35,1043038,28,20025,-44
2022-07-23 22:45:24,6.10,5.60,6.10,6.10,1042326,28,20029,-43
2022-07-23 22:45:55,6.43,5.82,6.43,6.43,1042024,28,20028,-44
2022-07-23 22:46:26,6.47,5.88,6.47,6.47,1039984,28,20497,-44
2022-07-23 22:46:57,6.95,6.25,6.95,6.95,1041249,28,20013,-42
2022-07-23 22:47:28,7.30,5.85,7.30,7.30,1044308,28,20074,-43
2022-07-23 22:47:59,6.72,6.03,6.72,6.72,1042285,28,20021,-43
2022-07-23 22:48:30,13.07,9.10,13.07,13.07,1041050,28,20032,-44
2022-07-23 22:49:02,8.15,7.00,8.15,8.15,1039278,28,20577,-42
2022-07-23 22:49:35,7.80,6.57,7.80,7.80,1041777,28,20021,-41
2022-07-23 22:50:06,6.53,5.80,6.53,6.53,1046079,28,20365,-42
2022-07-23 22:50:37,7.00,5.57,7.00,7.00,1042611,28,20024,-43
2022-07-23 22:51:08,6.10,5.60,6.10,6.10,1042664,28,20013,-43
2022-07-23 22:51:39,6.20,5.70,6.20,6.20,1045310,28,20028,-43
2022-07-23 22:52:11,8.13,6.57,8.13,8.13,1044481,28,20049,-44
2022-07-23 22:52:42,7.63,6.05,7.63,7.63,1039678,28,20049,-45
2022-07-23 22:53:13,6.43,5.63,6.43,6.43,1038936,28,20021,-43
2022-07-23 22:53:44,6.53,5.93,6.53,6.53,1044212,28,20020,-46
2022-07-23 22:54:15,6.32,5.85,6.32,6.32,1042842,28,20047,-43
2022-07-23 22:54:46,6.40,5.80,6.40,6.40,1041598,28,20044,-43
2022-07-23 22:55:17,7.00,6.30,7.00,7.00,1042875,28,20021,-43
2022-07-23 22:55:48,7.57,6.57,7.57,7.57,1046418,28,20028,-43
2022-07-23 22:56:19,6.93,6.22,6.93,6.93,1044434,28,20028,-41
2022-07-23 22:56:50,7.07,6.43,7.07,7.07,1043168,28,20047,-43
2022-07-23 22:57:21,9.68,6.03,9.68,9.68,1042934,28,20078,-42
2022-07-23 22:57:52,7.63,6.05,7.63,7.63,1047313,28,20028,-42
2022-07-23 22:58:23,6.15,5.65,6.15,6.15,1042975,28,20122,-43
2022-07-23 22:58:54,7.10,6.47,7.10,7.10,1040731,28,20070,-44
2022-07-23 22:59:25,6.90,6.20,6.90,6.90,1039302,28,20049,-43
2022-07-23 22:59:56,6.53,6.03,6.53,6.53,1039608,28,20528,-44
2022-07-23 23:00:27,10.77,6.55,10.77,10.77,1039996,28,20469,-46
2022-07-23 23:00:58,7.03,6.40,7.03,7.03,1042583,28,20025,-45
2022-07-23 23:01:29,6.50,5.90,6.50,6.50,1043784,28,20029,-43
2022-07-23 23:02:00,7.15,6.30,7.15,7.15,1044082,28,20033,-43
2022-07-23 23:02:31,9.13,6.05,9.13,9.13,1043027,28,20055,-43
2022-07-23 23:03:02,6.72,6.13,6.72,6.72,1042959,28,20021,-42
2022-07-23 23:03:33,6.63,6.05,6.63,6.63,1044886,28,20534,-43
2022-07-23 23:04:05,7.90,6.25,7.90,7.90,1042312,28,20380,-42
2022-07-23 23:04:36,7.07,6.43,7.07,7.07,1038939,28,20017,-41
2022-07-23 23:05:07,8.13,7.00,8.13,8.13,1038952,28,20018,-43
2022-07-23 23:05:38,6.97,6.40,6.97,6.97,1043491,28,20105,-44
2022-07-23 23:06:09,6.95,6.35,6.95,6.95,1041438,28,20102,-44
2022-07-23 23:06:40,9.70,7.70,9.70,9.70,1040885,28,20029,-44
2022-07-23 23:07:11,8.48,7.68,8.48,8.48,1039013,28,20030,-42
2022-07-23 23:07:42,7.03,5.78,7.03,7.03,1042995,28,20047,-42
2022-07-23 23:08:13,8.02,6.70,8.02,8.02,1041668,28,20381,-42
2022-07-23 23:08:44,7.13,6.50,7.13,7.13,1038772,28,20033,-43
2022-07-23 23:09:15,8.05,6.70,8.05,8.05,1038765,28,20104,-42
2022-07-23 23:09:46,8.02,7.32,8.02,8.02,1046047,28,20104,-42
2022-07-23 23:10:17,6.70,6.10,6.70,6.70,1045206,28,20005,-43
2022-07-23 23:10:49,7.55,6.25,7.55,7.55,1039413,28,20494,-43
2022-07-23 23:11:20,6.60,6.00,6.60,6.60,1040791,28,20426,-43
2022-07-23 23:11:51,12.23,7.57,12.23,12.23,1039787,28,20113,-41
2022-07-23 23:12:22,8.02,6.90,8.02,8.02,1039202,28,20135,-44
2022-07-23 23:12:53,7.25,6.55,7.25,7.25,1042132,28,20017,-44
2022-07-23 23:13:24,8.23,7.43,8.23,8.23,1040887,28,20017,-43
2022-07-23 23:13:55,7.50,6.85,7.50,7.50,1046312,28,20014,-42
2022-07-23 23:14:26,10.02,7.68,10.02,10.02,1042802,28,20062,-41
2022-07-23 23:14:58,7.80,7.18,7.80,7.80,1040584,28,20021,-43
2022-07-23 23:15:29,9.70,8.80,9.70,9.70,1038813,28,20028,-41
2022-07-23 23:16:00,11.05,9.70,11.05,11.05,1038905,28,20378,-40
2022-07-23 23:16:31,11.43,8.65,11.43,11.43,1039021,28,20417,-41
2022-07-23 23:17:02,9.10,8.30,9.10,9.10,1039198,28,20040,-39
2022-07-23 23:17:33,9.02,7.95,9.02,9.02,1040237,28,20044,-49
2022-07-23 23:18:04,8.57,7.68,8.57,8.57,1042505,28,20109,-56
2022-07-23 23:18:35,7.50,6.90,7.50,7.50,1038890,28,20116,-49
2022-07-23 23:19:07,16.80,12.00,16.80,16.80,1043257,28,20043,-51
2022-07-23 23:19:38,10.18,7.57,10.18,10.18,1043168,28,20092,-46
2022-07-23 23:20:09,8.45,7.72,8.45,8.45,1041854,28,20009,-38
2022-07-23 23:20:40,7.85,6.78,7.85,7.85,1039076,28,20457,-43
2022-07-23 23:21:11,7.88,7.18,7.88,7.88,1038284,28,20032,-50
2022-07-23 23:21:42,8.10,6.70,8.10,8.10,1042056,28,20501,-42
2022-07-23 23:22:19,9.52,8.52,9.52,9.52,1038291,28,20033,-44
2022-07-23 23:22:54,7.35,6.53,7.35,7.35,1035457,28,20025,-43
2022-07-23 23:23:25,10.23,7.10,10.23,10.23,1037229,28,20028,-43
2022-07-23 23:23:56,7.28,6.43,7.28,7.28,1038657,28,20310,-43
2022-07-23 23:24:27,8.02,7.20,8.02,8.02,1038537,28,20025,-44
2022-07-23 23:24:58,8.13,7.43,8.13,8.13,1038862,28,20351,-42
2022-07-23 23:25:31,7.68,6.80,7.68,7.68,1038935,28,20010,-45
2022-07-23 23:26:02,7.78,7.07,7.78,7.78,1038682,28,19998,-44
2022-07-23 23:26:33,8.05,7.25,8.05,8.05,1038960,28,20433,-43
2022-07-23 23:27:04,6.93,6.43,6.93,6.93,1039049,28,20223,-43
2022-07-23 23:27:35,7.70,6.93,7.70,7.70,1038890,28,20370,-45
2022-07-23 23:28:06,9.77,6.57,9.77,9.77,1038723,28,20307,-46
2022-07-23 23:28:37,6.85,6.35,6.85,6.85,1038684,28,20521,-44
2022-07-23 23:29:08,8.07,7.22,8.07,8.07,1038607,28,20097,-43
2022-07-23 23:29:39,9.95,6.93,9.95,9.95,1038414,28,20033,-44
2022-07-23 23:30:10,7.38,6.45,7.38,7.38,1038533,28,20428,-44
2022-07-23 23:30:45,11.15,6.90,11.15,11.15,1038654,28,20033,-44
2022-07-23 23:31:16,7.70,6.95,7.70,7.70,1038595,28,20009,-42
2022-07-23 23:31:47,7.20,6.60,7.20,7.20,1038767,28,20315,-43
2022-07-23 23:32:18,6.45,5.88,6.45,6.45,1039031,28,20268,-46
2022-07-23 23:32:49,6.90,6.30,6.90,6.90,1038712,28,20425,-43
2022-07-23 23:33:20,6.75,6.25,6.75,6.75,1038789,28,20014,-43
2022-07-23 23:33:52,6.95,6.07,6.95,6.95,1038820,28,20460,-44
2022-07-23 23:34:23,7.70,6.45,7.70,7.70,1038678,28,20104,-42
2022-07-23 23:34:54,6.95,6.25,6.95,6.95,1039737,28,20033,-40
2022-07-23 23:35:25,8.27,6.80,8.27,8.27,1038958,28,20060,-40
2022-07-23 23:35:56,7.28,6.65,7.28,7.28,1038838,28,20017,-40
2022-07-23 23:36:27,7.10,6.55,7.10,7.10,1038768,28,20041,-41
2022-07-23 23:36:58,7.32,6.60,7.32,7.32,1039095,28,20009,-41
2022-07-23 23:37:29,6.65,6.15,6.65,6.65,1038989,28,20017,-49
2022-07-23 23:38:00,7.13,6.43,7.13,7.13,1038861,28,20017,-43
2022-07-23 23:38:31,7.57,6.88,7.57,7.57,1038867,28,20033,-45
2022-07-23 23:39:02,7.78,6.82,7.78,7.78,1038968,28,20116,-43
2022-07-23 23:39:33,6.40,5.80,6.40,6.40,1037103,28,20017,-45
2022-07-23 23:40:05,8.95,6.50,8.95,8.95,1038675,28,20108,-45
2022-07-23 23:40:36,7.05,6.55,7.05,7.05,1038808,28,20021,-46
2022-07-23 23:41:07,6.90,6.28,6.90,6.90,1038876,28,20037,-44
2022-07-23 23:41:38,7.13,6.47,7.13,7.13,1038780,28,20010,-43
2022-07-23 23:42:09,7.88,7.13,22.40,99.90,1038874,28,20071,-43
2022-07-23 23:42:39,7.25,6.65,21.90,99.90,1038893,28,20061,-44
2022-07-23 23:43:10,7.18,6.47,7.18,7.18,1038855,28,20094,-42
2022-07-23 23:43:41,6.90,6.28,6.90,6.90,1038801,28,20017,-44
2022-07-23 23:44:16,8.70,6.55,8.70,8.70,1038899,28,20350,-43
2022-07-23 23:44:47,7.20,6.57,7.20,7.20,1038830,28,20021,-44
2022-07-23 23:45:18,7.60,6.90,7.60,7.60,1038673,28,20481,-45
2022-07-23 23:45:49,10.73,7.00,10.73,10.73,1039048,28,20029,-42
2022-07-23 23:46:20,7.30,6.47,7.30,7.30,1038756,28,20060,-43
2022-07-23 23:46:51,7.78,6.72,7.78,7.78,1038519,28,20032,-43
2022-07-23 23:47:22,7.60,6.82,7.60,7.60,1038691,28,20104,-44
2022-07-23 23:47:53,7.43,6.47,7.43,7.43,1038966,28,20383,-43
2022-07-23 23:48:24,7.28,6.57,7.28,7.28,1038674,28,20458,-42
2022-07-23 23:48:55,6.60,6.00,6.60,6.60,1038743,28,20044,-42
2022-07-23 23:49:26,7.90,6.72,7.90,7.90,1038902,28,20029,-46
2022-07-23 23:49:57,6.85,6.28,6.85,6.85,1038833,28,20318,-45
2022-07-23 23:50:28,7.53,6.82,7.53,7.53,1038614,28,20045,-45
2022-07-23 23:50:59,8.80,7.00,8.80,8.80,1038982,28,20434,-45
2022-07-23 23:51:30,7.53,6.72,7.53,7.53,1038936,28,20033,-45
2022-07-23 23:52:02,7.50,6.80,7.50,7.50,1038650,28,20471,-42
2022-07-23 23:52:33,7.32,6.28,7.32,7.32,1038848,28,20021,-46
2022-07-23 23:53:04,7.20,6.50,7.20,7.20,1038955,28,20488,-42
2022-07-23 23:53:35,7.10,6.43,7.10,7.10,1038679,28,20017,-44
2022-07-23 23:54:06,10.73,7.22,10.73,10.73,1038573,28,20017,-43
2022-07-23 23:54:37,7.88,7.07,7.88,7.88,1038944,28,20053,-43
2022-07-23 23:55:08,7.45,6.95,7.45,7.45,1038848,28,20014,-44
2022-07-23 23:55:39,7.65,6.88,7.65,7.65,1038712,28,20018,-42
2022-07-23 23:56:10,8.10,7.10,8.10,8.10,1038916,28,20458,-43
2022-07-23 23:56:42,7.47,6.65,7.47,7.47,1038859,28,20077,-46
2022-07-23 23:57:13,8.10,7.30,8.10,8.10,1038667,28,20020,-43
2022-07-23 23:57:44,8.10,7.05,8.10,8.10,1038865,28,20060,-44
2022-07-23 23:58:15,7.20,6.57,7.20,7.20,1038965,28,20440,-44
2022-07-23 23:58:48,7.28,6.60,7.28,7.28,1038323,28,20469,-46
2022-07-23 23:59:22,7.38,6.53,7.38,7.38,1038458,28,20083,-42
2022-07-23 23:59:53,7.80,6.78,7.80,7.80,1038525,28,20113,-43