2022-07-22 00:00:11,18.33,14.95,19.60,99.90,1023446,28,20126,-71
2022-07-22 00:00:42,16.95,15.10,19.60,99.90,1026687,28,20094,-71
2022-07-22 00:01:13,17.42,14.38,19.60,99.90,1031416,28,20041,-71
2022-07-22 00:01:43,23.77,15.55,19.60,99.90,1026878,28,20019,-71
2022-07-22 00:02:14,20.65,14.82,19.60,99.90,1021088,29,20114,-71
2022-07-22 00:02:45,16.75,14.65,19.60,99.90,1016516,29,20023,-72
2022-07-22 00:03:15,17.33,15.32,19.60,99.90,1014397,29,20036,-71
2022-07-22 00:03:46,18.77,14.93,19.60,99.90,1019740,29,20020,-71
2022-07-22 00:04:17,20.55,15.10,19.50,99.90,1019596,29,20023,-71
2022-07-22 00:04:48,18.00,15.88,19.50,99.90,1019246,29,20020,-71
2022-07-22 00:05:19,19.65,15.40,19.50,99.90,1017535,29,20459,-71
2022-07-22 00:05:49,16.67,14.98,19.50,99.90,1022045,28,20574,-73
2022-07-22 00:06:20,16.48,14.80,19.50,99.90,1024001,28,20523,-71
2022-07-22 00:06:51,16.70,14.88,19.50,99.90,1026731,28,20022,-71
2022-07-22 00:07:21,19.23,14.93,19.50,99.90,1031500,28,20023,-71
2022-07-22 00:07:52,16.75,14.88,19.50,99.90,1026199,28,20022,-71
2022-07-22 00:08:23,17.23,15.43,19.50,99.90,1023090,28,20029,-72
2022-07-22 00:08:53,17.60,15.23,19.50,99.90,1018107,29,20027,-71
2022-07-22 00:09:24,18.67,15.30,19.50,99.90,1015567,29,20166,-71
2022-07-22 00:09:55,18.17,15.75,19.40,99.90,1014478,29,20024,-72
2022-07-22 00:10:26,20.42,16.75,19.40,99.90,1019729,28,20020,-71
2022-07-22 00:10:56,17.98,15.60,19.40,99.90,1027103,28,20070,-71
2022-07-22 00:11:27,18.42,16.08,19.30,99.90,1031660,28,20085,-71
2022-07-22 00:11:58,17.83,15.85,19.30,99.90,1030848,28,20062,-71
2022-07-22 00:12:28,19.65,17.40,19.20,99.90,1027946,28,20023,-71
2022-07-22 00:12:59,19.67,16.23,19.20,99.90,1028086,28,20093,-72
2022-07-22 00:13:30,19.65,16.85,19.20,99.90,1024195,28,20023,-71
2022-07-22 00:14:01,20.98,17.60,19.10,99.90,1019479,29,20027,-71
2022-07-22 00:14:31,20.67,16.58,19.10,99.90,1018523,29,20079,-71
2022-07-22 00:15:04,20.10,16.45,19.10,99.90,1018886,29,20024,-71
2022-07-22 00:15:34,18.17,16.30,19.10,99.90,1023046,29,20423,-71
2022-07-22 00:16:06,20.42,17.17,19.10,99.90,1027724,28,20485,-71
2022-07-22 00:16:37,24.00,15.57,19.10,99.90,1030436,28,20018,-71
2022-07-22 00:17:07,19.40,15.35,19.10,99.90,1020342,29,20055,-71
2022-07-22 00:17:38,19.85,17.40,19.10,99.90,1022324,29,20023,-71
2022-07-22 00:18:09,19.73,15.82,19.10,99.90,1022722,28,20047,-71
2022-07-22 00:18:39,18.90,15.55,19.10,99.90,1027235,28,20470,-71
2022-07-22 00:19:10,20.48,15.90,19.10,99.90,1027447,28,20050,-71
2022-07-22 00:19:41,22.92,16.85,19.20,99.90,1026249,28,20023,-71
2022-07-22 00:20:12,18.25,16.02,19.20,99.90,1019466,29,20119,-71
2022-07-22 00:20:42,23.60,16.63,19.20,99.90,1019449,28,20103,-71
2022-07-22 00:21:13,18.25,15.85,19.20,99.90,1027345,28,20063,-71
2022-07-22 00:21:44,20.25,16.27,19.10,99.90,1027943,28,20174,-71
2022-07-22 00:22:14,19.30,16.02,19.20,99.90,1028209,28,20022,-71
2022-07-22 00:22:45,20.00,16.75,19.20,99.90,1023642,29,20027,-71
2022-07-22 00:23:15,17.83,15.50,19.10,99.90,1015921,29,20024,-70
2022-07-22 00:23:46,18.80,15.13,19.10,99.90,1015742,29,20032,-71
2022-07-22 00:24:17,17.45,15.57,19.10,99.90,1016288,29,20075,-72
2022-07-22 00:24:48,19.02,14.30,19.10,99.90,1020311,28,20119,-71
2022-07-22 00:25:18,18.35,16.38,19.10,99.90,1024103,29,20023,-72
2022-07-22 00:25:49,19.27,16.35,19.10,99.90,1027849,28,20386,-71
2022-07-22 00:26:20,18.42,16.52,19.10,99.90,1024192,29,20085,-71
2022-07-22 00:26:50,20.77,16.98,19.10,99.90,1023691,28,20019,-71
2022-07-22 00:27:21,19.55,17.45,19.10,99.90,1024371,28,20055,-71
2022-07-22 00:27:52,20.83,16.67,19.10,99.90,1027503,28,20458,-71
2022-07-22 00:28:22,22.08,17.58,19.00,99.90,1024293,29,20050,-71
2022-07-22 00:28:53,20.88,16.30,19.00,99.90,1024031,28,20471,-71
2022-07-22 00:29:24,18.73,16.73,19.00,99.90,1032161,28,20453,-71
2022-07-22 00:29:54,24.05,16.40,19.00,99.90,1031078,28,20493,-71
2022-07-22 00:30:25,17.58,15.23,19.00,99.90,1031847,28,20030,-71
2022-07-22 00:30:56,20.77,15.70,19.10,99.90,1027249,28,20076,-71
2022-07-22 00:31:27,18.95,16.13,19.10,99.90,1024122,29,20077,-71
2022-07-22 00:31:58,15.70,14.07,19.10,99.90,1018158,29,20016,-71
2022-07-22 00:32:28,20.02,16.58,19.10,99.90,1023462,28,20414,-72
2022-07-22 00:32:59,17.40,15.45,19.10,99.90,1023677,28,20102,-71
2022-07-22 00:33:30,18.15,15.95,19.00,99.90,1022391,28,20114,-71
2022-07-22 00:34:01,19.92,15.85,19.00,99.90,1023845,28,20019,-71
2022-07-22 00:34:31,19.60,15.60,19.00,99.90,1024269,28,20027,-71
2022-07-22 00:35:02,19.08,14.98,19.00,99.90,1023146,28,20019,-71
2022-07-22 00:35:33,18.08,15.52,19.00,99.90,1028223,28,20022,-71
2022-07-22 00:36:06,22.10,15.80,19.00,99.90,1023265,29,20042,-71
2022-07-22 00:36:36,23.23,16.35,19.00,99.90,1020699,29,20031,-71
2022-07-22 00:37:07,19.67,15.23,19.00,99.90,1023674,29,20098,-71
2022-07-22 00:37:38,20.98,14.98,18.90,99.90,1028259,28,20074,-71
2022-07-22 00:38:08,20.30,15.18,18.90,99.90,1023832,28,20019,-71
2022-07-22 00:38:39,18.40,15.45,19.00,99.90,1027758,28,20534,-71
2022-07-22 00:39:10,19.13,15.68,18.90,99.90,1027174,28,20109,-71
2022-07-22 00:39:40,17.20,15.27,18.90,99.90,1023632,28,20030,-71
2022-07-22 00:40:12,17.67,14.85,18.90,99.90,1027414,28,20022,-71
2022-07-22 00:40:42,22.27,17.17,18.90,99.90,1026910,28,20122,-71
2022-07-22 00:41:13,19.13,16.42,18.80,99.90,1022173,28,20026,-71
2022-07-22 00:41:44,20.35,15.52,18.80,99.90,1024279,29,20070,-71
2022-07-22 00:42:15,17.10,15.40,18.80,99.90,1019955,29,20092,-71
2022-07-22 00:42:45,20.42,16.13,18.80,99.90,1020710,28,20118,-71
2022-07-22 00:43:16,18.63,16.70,18.80,99.90,1024022,29,20113,-71
2022-07-22 00:44:07,19.35,15.60,18.80,99.90,1020428,29,20738,-75
2022-07-22 00:44:38,19.40,16.40,18.80,99.90,1023210,29,20027,-71
2022-07-22 00:45:09,20.42,16.38,18.70,99.90,1018741,29,20110,-71
2022-07-22 00:45:40,22.63,17.30,18.70,99.90,1021883,29,20452,-71
2022-07-22 00:46:10,21.20,16.83,18.70,99.90,1023583,29,20482,-71
2022-07-22 00:46:41,19.73,17.10,18.60,99.90,1024208,29,20071,-71
2022-07-22 00:47:12,23.30,18.20,18.60,99.90,1024369,28,20031,-71
2022-07-22 00:47:43,22.08,17.25,18.60,99.90,1024131,29,20035,-71
2022-07-22 00:48:13,20.75,17.85,18.60,99.90,1023947,28,20066,-71
2022-07-22 00:48:44,21.10,16.90,18.50,99.90,1032323,28,20076,-71
2022-07-22 00:49:15,20.80,16.30,18.50,99.90,1032263,28,20061,-71
2022-07-22 00:49:45,20.00,16.73,18.50,99.90,1031425,28,20080,-71
2022-07-22 00:50:19,20.35,16.15,18.50,99.90,1024124,29,20035,-71
2022-07-22 00:50:51,21.70,17.23,18.50,99.90,1024234,29,20031,-71
2022-07-22 00:51:24,18.88,16.77,18.50,99.90,1024300,28,20032,-71
2022-07-22 00:51:54,24.02,17.33,18.50,99.90,1028090,28,20034,-71
2022-07-22 00:52:26,24.45,17.27,18.40,99.90,1027178,28,20122,-71
2022-07-22 00:52:57,21.27,16.95,18.50,99.90,1028198,28,20038,-71
2022-07-22 00:53:27,20.25,17.23,18.50,99.90,1025815,28,20078,-71
2022-07-22 00:53:59,22.25,17.80,18.50,99.90,1027932,28,20034,-71
2022-07-22 00:54:30,17.55,15.63,18.50,99.90,1027652,28,20022,-71
2022-07-22 00:55:02,19.13,17.10,18.40,99.90,1028014,28,20069,-71
2022-07-22 00:55:35,21.58,16.27,18.50,99.90,1027968,28,20057,-71
2022-07-22 00:56:06,17.63,15.40,18.40,99.90,1027409,28,20030,-71
2022-07-22 00:56:38,23.02,16.95,18.50,99.90,1028884,28,20114,-71
2022-07-22 00:57:08,21.25,16.35,18.50,99.90,1032126,28,20022,-71
2022-07-22 00:57:39,25.50,16.67,18.50,99.90,1027527,28,20026,-71
2022-07-22 00:58:10,18.85,16.00,18.40,99.90,1026808,28,20549,-71
2022-07-22 00:58:41,20.92,16.10,18.40,99.90,1023367,28,20023,-71
2022-07-22 00:59:13,19.10,15.77,18.50,99.90,1022480,28,20026,-71
2022-07-22 00:59:44,20.30,15.32,18.50,99.90,1023733,28,20104,-71
2022-07-22 01:00:18,21.45,16.33,18.50,99.90,1027453,28,20509,-71
2022-07-22 01:00:48,22.65,15.60,18.50,99.90,1019894,29,20024,-71
2022-07-22 01:01:19,21.27,16.52,18.50,99.90,1020702,29,20088,-71
2022-07-22 01:01:50,23.95,17.40,18.50,99.90,1027358,28,20023,-71
2022-07-22 01:02:21,19.52,15.82,18.50,99.90,1022504,28,20031,-71
2022-07-22 01:02:52,18.92,15.85,18.50,99.90,1028458,28,20015,-71
2022-07-22 01:03:22,18.50,16.23,18.50,99.90,1028432,28,20438,-71
2022-07-22 01:03:53,19.67,16.65,18.50,99.90,1027932,28,20030,-71
2022-07-22 01:04:24,20.27,15.80,18.40,99.90,1021316,28,20039,-71
2022-07-22 01:04:55,20.30,17.48,18.50,99.90,1028407,28,20035,-71
2022-07-22 01:05:25,19.27,16.15,18.40,99.90,1028216,28,20058,-71
2022-07-22 01:05:56,20.90,16.08,18.40,99.90,1028118,28,20520,-71
2022-07-22 01:06:28,19.27,15.85,18.40,99.90,1023966,29,20113,-71
2022-07-22 01:06:59,23.77,17.13,18.40,99.90,1020492,29,20027,-71
2022-07-22 01:07:29,18.83,15.60,18.40,99.90,1023669,28,20039,-71
2022-07-22 01:08:00,19.17,15.00,18.40,99.90,1023734,28,20019,-71
2022-07-22 01:08:32,19.80,15.48,18.40,99.90,1028177,28,20014,-71
2022-07-22 01:09:03,18.10,15.13,18.40,99.90,1031454,28,20197,-71
2022-07-22 01:09:34,17.00,15.20,18.40,99.90,1031744,28,20103,-71
2022-07-22 01:10:06,19.65,16.40,18.50,99.90,1031935,28,20410,-71
2022-07-22 01:10:36,18.33,16.17,18.50,99.90,1023577,29,20023,-72
2022-07-22 01:11:15,19.20,16.27,18.50,99.90,1024392,28,20011,-71
2022-07-22 01:11:46,19.10,17.05,18.50,99.90,1024196,29,20088,-71
2022-07-22 01:12:16,20.33,16.73,18.50,99.90,1020472,28,20395,-71
2022-07-22 01:12:47,18.45,16.55,18.40,99.90,1024141,29,20514,-71
2022-07-22 01:13:18,17.75,15.88,18.40,99.90,1024292,28,20012,-71
2022-07-22 01:13:49,20.05,16.27,18.40,99.90,1023515,28,20016,-71
2022-07-22 01:14:20,21.85,17.05,18.40,99.90,1027557,28,20011,-70
2022-07-22 01:14:50,20.35,16.63,18.40,99.90,1023555,28,20070,-71
2022-07-22 01:15:21,20.98,16.92,18.30,99.90,1028159,28,20071,-71
2022-07-22 01:15:52,20.95,16.23,18.30,99.90,1023529,28,20026,-71
2022-07-22 01:16:23,21.23,17.77,18.30,99.90,1028106,28,20019,-70
2022-07-22 01:16:54,22.58,17.02,18.30,99.90,1027646,28,20011,-71
2022-07-22 01:17:25,21.83,15.95,18.30,99.90,1024359,28,20415,-71
2022-07-22 01:17:55,19.05,16.17,18.30,99.90,1024102,29,20008,-71
2022-07-22 01:18:26,19.50,16.23,18.30,99.90,1024032,28,20038,-71
2022-07-22 01:18:56,19.73,16.45,18.30,99.90,1027550,28,20390,-71
2022-07-22 01:19:27,19.63,16.25,18.30,99.90,1027461,28,20449,-71
2022-07-22 01:20:04,20.85,16.30,18.20,99.90,1024321,28,20019,-71
2022-07-22 01:20:36,22.90,16.10,18.20,99.90,1022212,28,20073,-71
2022-07-22 01:21:07,22.73,17.58,18.20,99.90,1028006,28,20019,-71
2022-07-22 01:21:38,18.45,16.48,18.20,99.90,1029361,28,20011,-71
2022-07-22 01:22:09,18.83,16.55,18.20,99.90,1024428,28,20047,-71
2022-07-22 01:22:39,23.50,17.42,18.20,99.90,1028052,28,20521,-71
2022-07-22 01:23:10,21.17,17.17,18.20,99.90,1024198,29,20027,-71
2022-07-22 01:23:41,20.35,17.05,18.10,99.90,1020397,28,20015,-71
2022-07-22 01:24:12,21.98,16.45,18.10,99.90,1031647,28,20097,-71
2022-07-22 01:24:43,23.00,17.33,18.20,99.90,1028085,28,20015,-71
2022-07-22 01:25:13,22.02,16.52,18.20,99.90,1032030,28,20021,-71
2022-07-22 01:25:44,19.88,17.10,18.10,99.90,1032268,28,20089,-71
2022-07-22 01:26:17,19.80,17.08,18.10,99.90,1036471,28,20022,-71
2022-07-22 01:26:47,20.38,16.80,18.10,99.90,1036656,28,20133,-71
2022-07-22 01:27:18,22.13,15.98,18.10,99.90,1032151,28,20022,-71
2022-07-22 01:27:49,20.35,16.33,18.10,99.90,1031436,28,20023,-71
2022-07-22 01:28:19,19.60,16.42,18.10,99.90,1027951,28,20022,-71
2022-07-22 01:28:50,21.38,16.90,18.10,99.90,1027867,28,20073,-71
2022-07-22 01:29:21,18.92,16.85,18.10,99.90,1023915,29,20071,-71
2022-07-22 01:29:51,19.55,17.45,18.20,99.90,1022968,28,20047,-71
2022-07-22 01:30:22,20.42,16.77,18.20,99.90,1024173,28,20514,-71
2022-07-22 01:30:53,20.65,15.90,18.10,99.90,1023263,28,20019,-71
2022-07-22 01:31:23,17.30,15.32,18.20,99.90,1027984,28,20026,-71
2022-07-22 01:31:54,17.58,15.27,18.20,99.90,1021931,29,20155,-72
2022-07-22 01:32:25,20.58,16.25,18.20,99.90,1015756,29,20480,-71
2022-07-22 01:32:55,20.63,16.35,18.20,99.90,1018329,29,20020,-71
2022-07-22 01:33:26,21.63,17.67,18.20,99.90,1023016,28,20086,-71
2022-07-22 01:33:57,20.52,16.20,18.20,99.90,1019615,29,20027,-71
2022-07-22 01:34:28,19.90,17.42,18.20,99.90,1023612,29,20065,-71
2022-07-22 01:34:58,19.27,17.27,18.10,99.90,1020039,29,20071,-71
2022-07-22 01:35:29,24.33,17.17,18.10,99.90,1019517,29,20024,-71
2022-07-22 01:36:00,19.45,16.40,18.10,99.90,1027618,28,20082,-71
2022-07-22 01:36:31,19.50,16.45,18.00,99.90,1024483,28,20073,-71
2022-07-22 01:37:01,20.80,16.80,18.10,99.90,1027648,28,20030,-71
2022-07-22 01:37:35,19.30,17.35,18.00,99.90,1028051,28,20026,-71
2022-07-22 01:38:07,20.30,16.38,18.00,99.90,1027346,28,20021,-71
2022-07-22 01:38:38,22.38,16.05,18.00,99.90,1028760,28,20046,-71
2022-07-22 01:39:09,19.92,16.25,18.00,99.90,1036008,28,20412,-71
2022-07-22 01:39:39,21.38,17.23,18.00,99.90,1031236,28,20033,-71
2022-07-22 01:40:11,19.75,16.25,18.00,99.90,1027159,28,20015,-71
2022-07-22 01:40:42,21.17,17.88,18.10,99.90,1023647,28,20028,-71
2022-07-22 01:41:13,20.77,18.55,18.10,99.90,1018177,29,20031,-71
2022-07-22 01:41:44,19.55,17.45,18.10,99.90,1020052,29,20062,-71
2022-07-22 01:42:15,20.20,17.95,18.00,99.90,1019669,28,20026,-71
2022-07-22 01:42:46,21.88,17.00,18.00,99.90,1024164,28,20034,-71
2022-07-22 01:43:20,18.17,16.08,17.90,99.90,1027736,28,20034,-71
2022-07-22 01:43:51,18.80,16.05,18.00,99.90,1024013,28,20123,-71
2022-07-22 01:44:22,18.50,16.50,18.00,99.90,1019450,29,20030,-71
2022-07-22 01:44:53,22.20,18.35,18.00,99.90,1020225,29,20487,-71
2022-07-22 01:45:23,20.20,17.65,18.00,99.90,1015964,29,20032,-71
2022-07-22 01:45:54,20.30,17.52,18.00,99.90,1015718,29,20099,-71
2022-07-22 01:46:25,23.92,17.08,18.00,99.90,1020198,29,20008,-71
2022-07-22 01:46:55,19.48,17.23,18.00,99.90,1016394,29,20022,-71
2022-07-22 01:47:26,19.73,16.45,18.00,99.90,1019430,29,20015,-71
2022-07-22 01:47:58,18.73,16.38,18.00,99.90,1024016,29,20026,-71
2022-07-22 01:48:28,18.58,16.23,18.00,99.90,1024414,28,20434,-71
2022-07-22 01:48:59,20.67,17.70,18.00,99.90,1028277,28,20367,-71
2022-07-22 01:49:30,21.90,18.48,17.90,99.90,1026958,28,20011,-71
2022-07-22 01:50:01,20.35,18.05,17.90,99.90,1023361,29,20019,-71
2022-07-22 01:50:31,21.27,17.15,17.90,99.90,1020151,29,20063,-71
2022-07-22 01:51:02,21.98,16.67,17.90,99.90,1020230,29,20099,-71
2022-07-22 01:51:33,19.48,17.48,17.90,99.90,1019903,28,20080,-71
2022-07-22 01:52:05,21.70,17.10,17.90,99.90,1028035,28,20023,-71
2022-07-22 01:52:36,20.83,18.35,17.90,99.90,1032329,28,20010,-71
2022-07-22 01:53:07,23.80,18.80,17.90,99.90,1031641,28,20038,-72
2022-07-22 01:53:38,21.02,18.90,17.90,99.90,1027886,28,20043,-71
2022-07-22 01:54:09,21.52,17.40,17.80,99.90,1031493,28,20015,-71
2022-07-22 01:54:39,23.40,18.20,17.90,99.90,1027347,28,20034,-71
2022-07-22 01:55:12,21.17,18.75,17.80,99.90,1031757,28,20019,-71
2022-07-22 01:55:42,21.70,18.35,17.80,99.90,1027763,28,20114,-72
2022-07-22 01:56:14,25.08,17.73,17.80,99.90,1023928,29,20016,-71
2022-07-22 01:56:44,25.10,18.92,17.90,99.90,1019967,29,20015,-71
2022-07-22 01:57:15,21.70,16.88,17.80,99.90,1020053,29,20117,-71
2022-07-22 01:57:46,23.90,18.45,17.80,99.90,1023598,28,20015,-72
2022-07-22 01:58:16,23.98,17.33,17.80,99.90,1022071,28,20026,-72
2022-07-22 01:58:47,19.75,16.83,17.80,99.90,1024069,28,20018,-72
2022-07-22 01:59:18,21.25,18.42,17.80,99.90,1023679,29,20027,-72
2022-07-22 01:59:48,23.13,17.58,17.80,99.90,1023376,28,20043,-72
2022-07-22 02:00:19,22.95,18.10,17.80,99.90,1023565,28,20442,-72
2022-07-22 02:00:50,24.70,17.25,17.80,99.90,1024022,28,20550,-72
2022-07-22 02:01:21,19.85,17.50,17.80,99.90,1023668,29,20050,-72
2022-07-22 02:01:52,23.25,17.85,17.80,99.90,1019165,29,20055,-71
2022-07-22 02:02:22,20.33,16.85,17.80,99.90,1019070,29,20024,-72
2022-07-22 02:02:53,22.08,17.35,17.80,99.90,1024003,28,20015,-72
2022-07-22 02:03:23,21.42,16.88,17.80,99.90,1024874,28,20066,-72
2022-07-22 02:03:54,24.48,16.00,17.80,99.90,1031933,28,20405,-72
2022-07-22 02:04:25,21.00,17.48,17.80,99.90,1028608,28,20049,-72
2022-07-22 02:04:56,20.88,16.48,17.80,99.90,1027905,28,20015,-72
2022-07-22 02:05:27,19.67,16.02,17.80,99.90,1023775,29,20012,-71
2022-07-22 02:05:57,21.25,16.33,17.80,99.90,1019252,29,20043,-71
2022-07-22 02:06:30,18.17,16.27,17.70,99.90,1019616,29,20016,-71
2022-07-22 02:07:01,21.40,16.20,17.70,99.90,1024311,28,20075,-71
2022-07-22 02:07:32,20.90,17.15,17.80,99.90,1028307,28,20075,-71
2022-07-22 02:08:05,20.27,16.38,17.80,99.90,1026243,28,20089,-71
2022-07-22 02:08:35,21.05,16.27,17.80,99.90,1024006,29,20047,-71
2022-07-22 02:09:06,19.25,16.65,17.70,99.90,1027467,28,20082,-72
2022-07-22 02:09:36,23.60,16.35,17.70,99.90,1027494,28,20486,-72
2022-07-22 02:10:08,18.85,16.10,17.70,99.90,1027101,28,20019,-71
2022-07-22 02:10:39,21.30,16.83,17.70,99.90,1027470,28,20019,-71
2022-07-22 02:11:10,23.10,16.95,17.70,99.90,1027659,28,20015,-72
2022-07-22 02:11:40,19.13,16.33,17.70,99.90,1028587,28,20026,-72
2022-07-22 02:12:11,18.85,16.60,17.70,99.90,1031601,28,20015,-72
2022-07-22 02:12:42,19.90,16.77,17.70,99.90,1032034,28,20064,-72
2022-07-22 02:13:13,21.70,16.60,17.70,99.90,1023134,29,20118,-72
2022-07-22 02:13:43,21.10,17.15,17.70,99.90,1020331,28,20016,-72
2022-07-22 02:14:14,23.48,17.80,17.60,99.90,1027595,28,20021,-71
2022-07-22 02:14:45,19.92,16.90,17.60,99.90,1027616,28,20026,-71
2022-07-22 02:15:16,19.67,17.55,17.60,99.90,1027304,28,20019,-72
2022-07-22 02:15:47,21.60,16.40,17.60,99.90,1027951,28,20098,-72
2022-07-22 02:16:17,23.40,17.45,17.60,99.90,1027529,28,20405,-72
2022-07-22 02:16:48,18.35,16.23,17.60,99.90,1027449,28,20506,-72
2022-07-22 02:17:19,23.48,16.40,17.60,99.90,1031421,28,20021,-71
2022-07-22 02:17:49,18.30,16.35,17.60,99.90,1031520,28,20046,-72
2022-07-22 02:18:20,20.75,16.40,17.60,99.90,1031760,28,20049,-72
2022-07-22 02:18:52,17.60,15.75,17.60,99.90,1031818,28,20085,-71
2022-07-22 02:19:22,18.88,16.08,17.60,99.90,1031188,28,20022,-71
2022-07-22 02:19:53,19.27,15.13,17.60,99.90,1029415,28,20027,-71
2022-07-22 02:20:24,17.92,15.75,17.60,99.90,1031748,28,20073,-72
2022-07-22 02:20:55,19.65,16.08,17.60,99.90,1031657,28,20060,-72
2022-07-22 02:21:25,20.27,16.15,17.50,99.90,1031198,28,20058,-72
2022-07-22 02:21:56,22.92,15.93,17.60,99.90,1027830,28,20589,-72
2022-07-22 02:22:26,17.10,15.30,17.60,99.90,1024722,28,20033,-72
2022-07-22 02:22:57,18.60,16.63,17.60,99.90,1023832,29,20015,-71
2022-07-22 02:23:28,19.63,16.70,17.60,99.90,1024491,28,20012,-71
2022-07-22 02:23:58,21.00,17.45,17.60,99.90,1027751,28,20618,-71
2022-07-22 02:24:29,19.50,16.65,17.60,99.90,1024451,28,20033,-72
2022-07-22 02:25:00,21.52,16.90,17.50,99.90,1027791,28,20018,-71
2022-07-22 02:25:31,18.65,16.60,17.50,99.90,1027246,28,20402,-72
2022-07-22 02:26:02,20.17,15.32,17.50,99.90,1029070,28,20577,-72
2022-07-22 02:26:32,21.88,17.75,17.50,99.90,1027228,28,20057,-71
2022-07-22 02:27:03,19.00,15.45,17.50,99.90,1027796,28,20031,-71
2022-07-22 02:27:34,22.35,17.42,17.60,99.90,1023795,29,20078,-72
2022-07-22 02:28:05,18.70,15.93,17.60,99.90,1023631,28,20074,-71
2022-07-22 02:28:36,16.80,15.10,17.50,99.90,1026966,28,20074,-71
2022-07-22 02:29:07,19.90,16.17,17.60,99.90,1027593,28,20494,-71
2022-07-22 02:29:37,18.77,16.13,17.60,99.90,1022259,29,20091,-71
2022-07-22 02:30:09,19.08,16.83,17.50,99.90,1019196,29,20023,-72
2022-07-22 02:30:40,20.52,16.13,17.50,99.90,1020060,29,20016,-72
2022-07-22 02:31:11,18.60,15.77,17.50,99.90,1023814,29,20023,-71
2022-07-22 02:31:41,20.70,16.38,17.50,99.90,1019593,29,20391,-71
2022-07-22 02:32:12,20.02,15.88,17.50,99.90,1023463,28,20024,-72
2022-07-22 02:32:42,21.83,17.35,17.50,99.90,1023936,28,20045,-71
2022-07-22 02:33:14,20.92,16.67,17.50,99.90,1023815,28,20017,-71
2022-07-22 02:33:45,19.13,16.98,17.50,99.90,1027195,28,20010,-71
2022-07-22 02:34:15,18.77,15.82,17.50,99.90,1027986,28,20019,-71
2022-07-22 02:34:46,20.75,15.75,17.50,99.90,1024020,28,20053,-72
2022-07-22 02:35:17,20.20,16.85,17.50,99.90,1026693,28,20022,-71
2022-07-22 02:35:47,23.25,16.20,17.50,99.90,1023148,29,20213,-73
2022-07-22 02:36:18,22.15,17.75,17.50,99.90,1023618,28,20561,-72
2022-07-22 02:36:49,19.35,16.10,17.40,99.90,1031823,28,20019,-72
2022-07-22 02:37:20,21.45,16.67,17.40,99.90,1027773,28,20057,-71
2022-07-22 02:37:51,19.38,16.30,17.40,99.90,1027821,28,20021,-71
2022-07-22 02:38:22,17.60,15.40,17.40,99.90,1027763,28,20034,-71
2022-07-22 02:38:52,21.45,16.75,17.40,99.90,1023340,28,20034,-71
2022-07-22 02:39:23,24.52,16.95,17.40,99.90,1019677,29,20035,-71
2022-07-22 02:39:54,19.10,16.45,17.50,99.90,1017857,28,20583,-72
2022-07-22 02:40:24,19.50,16.42,17.50,99.90,1027407,28,20446,-72
2022-07-22 02:40:55,21.95,18.17,17.50,99.90,1022233,28,20060,-72
2022-07-22 02:41:26,18.65,16.30,17.50,99.90,1024925,28,20090,-72
2022-07-22 02:41:57,20.20,17.10,17.50,99.90,1023976,28,20106,-72
2022-07-22 02:42:28,19.00,16.88,17.40,99.90,1027009,28,20018,-71
2022-07-22 02:42:58,22.13,17.48,17.50,99.90,1027905,28,20087,-71
2022-07-22 02:43:29,17.73,15.60,17.50,99.90,1027460,28,20113,-71
2022-07-22 02:44:00,21.75,16.95,17.50,99.90,1027452,28,20015,-73
2022-07-22 02:44:31,18.92,16.25,17.50,99.90,1031559,28,20070,-72
2022-07-22 02:45:03,20.58,16.45,17.50,99.90,1034661,28,20018,-71
2022-07-22 02:45:34,19.75,15.40,17.50,99.90,1034988,28,20676,-72
2022-07-22 02:46:05,18.20,15.43,17.50,99.90,1035767,28,20013,-71
2022-07-22 02:46:35,21.88,15.43,17.60,99.90,1036244,28,20109,-72
2022-07-22 02:47:06,23.13,16.95,17.60,99.90,1031901,28,20018,-72
2022-07-22 02:47:54,17.60,15.18,17.60,99.90,1031182,28,20072,-71
2022-07-22 02:48:25,17.15,15.32,17.50,99.90,1027802,28,20026,-71
2022-07-22 02:48:55,17.55,15.55,17.60,99.90,1029227,28,20067,-72
2022-07-22 02:49:26,21.15,17.58,17.60,99.90,1027625,28,20106,-72
2022-07-22 02:49:57,20.38,16.15,17.50,99.90,1023043,28,20015,-71
2022-07-22 02:50:27,20.23,16.73,17.50,99.90,1023686,29,20023,-71
2022-07-22 02:50:58,24.23,17.75,17.50,99.90,1023251,28,20019,-72
2022-07-22 02:51:29,20.67,16.75,17.50,99.90,1023937,28,20058,-72
2022-07-22 02:51:59,20.27,18.02,17.50,99.90,1027797,28,20019,-71
2022-07-22 02:52:30,20.65,18.00,17.40,99.90,1023951,28,20452,-72
2022-07-22 02:53:00,21.73,17.08,17.40,99.90,1030976,28,20495,-71
2022-07-22 02:53:31,20.40,17.70,17.40,99.90,1027626,28,20058,-71
2022-07-22 02:54:02,21.92,18.77,17.40,99.90,1027692,28,20015,-71
2022-07-22 02:54:33,22.98,19.63,17.30,99.90,1027943,28,20019,-71
2022-07-22 02:55:05,20.38,18.05,17.30,99.90,1031347,28,20097,-71
2022-07-22 02:55:36,20.40,18.23,17.30,99.90,1035341,28,20022,-72
2022-07-22 02:56:07,21.70,17.40,17.30,99.90,1027639,28,20031,-72
2022-07-22 02:56:37,19.67,17.35,17.30,99.90,1027387,28,20102,-71
2022-07-22 02:57:08,21.08,17.33,17.30,99.90,1027792,28,20058,-71
2022-07-22 02:57:39,20.83,18.60,17.30,99.90,1028207,28,20022,-71
2022-07-22 02:58:11,23.77,20.27,17.30,99.90,1035746,28,20532,-72
2022-07-22 02:58:42,23.38,20.70,17.30,99.90,1026791,28,20185,-71
2022-07-22 02:59:12,21.40,18.73,17.20,99.90,1025088,28,20098,-71
2022-07-22 02:59:43,22.80,19.02,17.20,99.90,1023127,29,20037,-71
2022-07-22 03:00:14,22.85,19.65,17.20,99.90,1024098,28,20422,-71
2022-07-22 03:00:45,21.60,18.95,17.20,99.90,1031277,28,20525,-72
2022-07-22 03:01:16,26.75,20.38,17.20,99.90,1031880,28,20064,-71
2022-07-22 03:01:46,21.48,19.15,17.10,99.90,1035762,28,20473,-72
2022-07-22 03:02:17,20.10,17.65,17.10,99.90,1031528,28,20026,-72
2022-07-22 03:02:48,21.30,18.67,17.20,99.90,1023444,28,20106,-72
2022-07-22 03:03:18,20.10,18.00,17.20,99.90,1022481,29,20038,-71
2022-07-22 03:03:49,19.00,16.80,17.20,99.90,1019047,29,20538,-71
2022-07-22 03:04:20,20.02,17.83,17.20,99.90,1020227,28,20026,-71
2022-07-22 03:04:50,21.15,18.83,17.20,99.90,1027828,28,20023,-72
2022-07-22 03:05:21,21.55,18.83,17.20,99.90,1027801,28,20422,-71
2022-07-22 03:05:51,24.48,19.50,17.10,99.90,1027687,28,20433,-71
2022-07-22 03:06:22,21.77,17.80,17.10,99.90,1026316,28,20139,-71
2022-07-22 03:06:53,23.00,18.77,17.10,99.90,1031656,28,20021,-71
2022-07-22 03:07:23,21.50,19.17,17.10,99.90,1031750,28,20021,-73
2022-07-22 03:07:54,27.38,21.35,17.10,99.90,1026088,28,20110,-71
2022-07-22 03:08:25,23.30,19.80,17.10,99.90,1027612,28,20019,-71
2022-07-22 03:08:56,28.60,19.85,17.10,99.90,1027795,28,20015,-71
2022-07-22 03:09:26,23.73,19.33,17.00,99.90,1027814,28,20022,-72
2022-07-22 03:09:57,26.40,20.58,17.00,99.90,1026398,28,20026,-71
2022-07-22 03:10:28,23.33,18.73,17.00,99.90,1027689,28,20545,-71
2022-07-22 03:10:59,23.95,20.08,17.00,99.90,1027326,28,20569,-71
2022-07-22 03:11:29,22.65,20.27,17.00,99.90,1023713,29,20019,-71
2022-07-22 03:12:00,22.92,20.48,17.00,99.90,1019139,29,20459,-72
2022-07-22 03:12:31,22.50,20.15,17.00,99.90,1019680,29,20358,-71
2022-07-22 03:13:01,20.52,18.35,16.90,99.90,1019805,29,20012,-71
2022-07-22 03:13:32,23.00,19.20,17.00,99.90,1019367,28,20024,-71
2022-07-22 03:14:03,28.63,20.85,17.00,99.90,1027941,28,20019,-71
2022-07-22 03:14:33,27.30,20.08,17.00,99.90,1036040,28,20093,-71
2022-07-22 03:15:05,22.10,19.38,17.00,99.90,1030892,28,20022,-72
2022-07-22 03:15:36,24.15,19.23,17.00,99.90,1027036,28,20026,-71
2022-07-22 03:16:06,22.05,18.95,17.00,99.90,1021433,29,20058,-72
2022-07-22 03:16:37,21.02,18.83,17.10,99.90,1019867,29,20016,-71
2022-07-22 03:17:08,24.40,19.83,17.10,99.90,1023450,28,20016,-71
2022-07-22 03:17:39,24.33,19.02,17.10,99.90,1022605,29,20062,-71
2022-07-22 03:18:09,25.58,20.75,17.10,99.90,1023858,28,20015,-71
2022-07-22 03:18:40,22.95,20.23,17.10,99.90,1022915,28,20022,-71
2022-07-22 03:19:11,24.48,21.27,17.10,99.90,1019732,29,20023,-71
2022-07-22 03:19:42,23.38,19.88,17.10,99.90,1021605,28,20838,-72
2022-07-22 03:20:12,22.63,20.00,17.10,99.90,1023777,28,20019,-72
2022-07-22 03:20:43,22.55,19.60,17.00,99.90,1026629,28,20107,-71
2022-07-22 03:21:14,24.35,19.77,17.10,99.90,1031725,28,20038,-71
2022-07-22 03:21:44,23.27,20.52,17.10,99.90,1031682,28,20014,-71
2022-07-22 03:22:15,23.75,20.05,17.10,99.90,1023208,28,20119,-71
2022-07-22 03:22:46,23.67,19.98,17.00,99.90,1023700,29,20035,-72
2022-07-22 03:23:16,23.13,20.70,17.10,99.90,1023671,28,20068,-72
2022-07-22 03:23:47,25.27,19.33,17.10,99.90,1026946,28,20023,-71
2022-07-22 03:24:18,23.63,19.63,17.10,99.90,1023875,28,20027,-71
2022-07-22 03:24:48,23.65,19.60,17.10,99.90,1023744,28,20016,-72
2022-07-22 03:25:19,23.65,19.88,17.10,99.90,1019729,29,20024,-72
2022-07-22 03:25:50,22.17,18.50,17.00,99.90,1019884,29,20499,-71
2022-07-22 03:26:24,24.45,21.83,17.00,99.90,1023208,29,20012,-71
2022-07-22 03:26:55,21.73,19.40,17.00,99.90,1023810,28,20545,-72
2022-07-22 03:27:26,22.17,19.38,17.00,99.90,1028357,28,20025,-72
2022-07-22 03:27:57,26.15,19.40,17.00,99.90,1032575,28,20019,-72
2022-07-22 03:28:27,22.33,19.58,17.00,99.90,1031684,28,20100,-71
2022-07-22 03:28:58,22.35,18.52,17.00,99.90,1026825,28,20107,-71
2022-07-22 03:29:28,26.70,21.30,17.00,99.90,1027447,28,20033,-71
2022-07-22 03:29:59,24.30,20.02,17.00,99.90,1023186,29,20104,-71
2022-07-22 03:30:30,25.20,18.65,17.00,99.90,1023826,28,20051,-72
2022-07-22 03:31:00,25.40,20.73,17.00,99.90,1019681,29,20024,-71
2022-07-22 03:31:31,29.60,21.52,17.00,99.90,1020056,29,20102,-71
2022-07-22 03:32:02,22.30,19.90,17.00,99.90,1023460,29,20398,-71
2022-07-22 03:32:32,28.63,22.77,17.00,99.90,1019921,28,20024,-71
2022-07-22 03:33:03,25.33,22.17,16.90,99.90,1027717,28,20426,-71
2022-07-22 03:33:34,23.48,20.85,16.90,99.90,1026760,28,20027,-71
2022-07-22 03:34:04,23.92,21.35,16.80,99.90,1024813,28,20019,-71
2022-07-22 03:34:35,26.63,20.52,16.80,99.90,1023613,29,20020,-72
2022-07-22 03:35:06,24.17,20.17,16.90,99.90,1019265,28,20030,-71
2022-07-22 03:35:36,27.15,21.45,16.90,99.90,1026220,28,20023,-71
2022-07-22 03:36:07,28.67,24.25,16.80,99.90,1022667,28,20096,-71
2022-07-22 03:36:38,25.67,22.45,16.80,99.90,1026244,28,20030,-72
2022-07-22 03:37:09,21.77,19.38,16.80,99.90,1035571,28,20405,-71
2022-07-22 03:37:40,28.45,23.83,16.80,99.90,1030938,28,20101,-71
2022-07-22 03:38:11,24.45,20.33,16.80,99.90,1023749,28,20514,-71
2022-07-22 03:38:42,25.00,20.55,16.70,99.90,1023615,29,20503,-71
2022-07-22 03:39:12,28.80,22.77,16.80,99.90,1019924,29,20051,-72
2022-07-22 03:39:43,25.50,20.45,16.70,99.90,1018889,29,20026,-71
2022-07-22 03:40:14,26.02,22.20,16.70,99.90,1019917,29,20078,-71
2022-07-22 03:40:47,24.58,21.17,16.70,99.90,1019618,29,20023,-71
2022-07-22 03:41:18,26.88,22.88,16.70,99.90,1022604,28,20019,-72
2022-07-22 03:41:49,28.90,24.00,16.70,99.90,1027043,28,20058,-72
2022-07-22 03:42:19,30.75,23.27,16.70,99.90,1022598,28,20019,-72
2022-07-22 03:42:50,34.83,25.60,16.70,99.90,1023831,29,20071,-71
2022-07-22 03:43:20,27.42,23.38,16.70,99.90,1019670,29,20020,-71
2022-07-22 03:43:51,32.72,25.17,16.70,99.90,1015563,29,20020,-72
2022-07-22 03:44:22,31.80,24.17,16.70,99.90,1019842,29,20023,-71
2022-07-22 03:44:52,27.95,23.73,16.70,99.90,1019232,29,20056,-71
2022-07-22 03:45:23,31.35,23.25,16.70,99.90,1023375,29,20067,-71
2022-07-22 03:45:54,25.98,22.98,16.70,99.90,1023920,28,20548,-71
2022-07-22 03:46:24,27.70,24.65,16.70,99.90,1027253,28,20011,-72
2022-07-22 03:46:55,34.03,27.17,16.70,99.90,1031648,28,20050,-71
2022-07-22 03:47:26,31.90,26.15,16.70,99.90,1031484,28,20087,-71
2022-07-22 03:47:57,28.15,25.13,16.60,99.90,1027575,28,20015,-71
2022-07-22 03:48:28,24.00,20.88,16.60,99.90,1023035,29,20028,-72
2022-07-22 03:48:59,27.92,21.15,16.70,99.90,1012494,29,20021,-71
2022-07-22 03:49:30,27.10,23.63,16.70,99.90,1019312,29,20055,-71
2022-07-22 03:50:01,27.73,21.15,16.70,99.90,1023167,29,20066,-72
2022-07-22 03:50:32,35.08,23.30,16.70,99.90,1025659,28,20043,-71
2022-07-22 03:51:03,27.27,21.45,16.80,99.90,1035768,28,20071,-72
2022-07-22 03:51:34,24.95,22.25,16.80,99.90,1035723,28,20010,-71
2022-07-22 03:52:04,25.05,22.08,16.80,99.90,1036063,28,20373,-71
2022-07-22 03:52:35,32.80,24.98,16.80,99.90,1035428,28,20333,-72
2022-07-22 03:53:06,30.60,24.48,16.80,99.90,1035983,28,20056,-71
2022-07-22 03:53:36,26.42,23.33,16.80,99.90,1031653,28,20025,-71
2022-07-22 03:54:07,28.58,24.20,16.70,99.90,1031447,28,20069,-72
2022-07-22 03:54:38,27.13,23.20,16.70,99.90,1027459,28,20018,-71
2022-07-22 03:55:08,30.60,25.40,16.70,99.90,1023197,28,20154,-71
2022-07-22 03:55:39,31.58,24.48,16.70,99.90,1024279,28,20054,-71
2022-07-22 03:56:09,27.92,24.88,16.70,99.90,1020354,29,20055,-72
2022-07-22 03:56:40,29.00,25.55,16.70,99.90,1024501,28,20054,-72
2022-07-22 03:57:11,29.38,25.48,16.70,99.90,1022385,29,20022,-71
2022-07-22 03:57:42,32.85,28.33,16.70,99.90,1024604,28,20074,-71
2022-07-22 03:58:12,29.33,26.33,16.60,99.90,1029221,28,20027,-71
2022-07-22 03:58:43,27.25,22.17,16.60,99.90,1031882,28,20025,-71
2022-07-22 03:59:15,28.92,25.85,16.60,99.90,1028302,28,20113,-71
2022-07-22 03:59:46,29.10,25.88,16.60,99.90,1027020,28,20027,-72
2022-07-22 04:00:17,27.55,24.23,16.60,99.90,1021137,29,20023,-72
2022-07-22 04:00:48,32.00,25.42,16.60,99.90,1017053,29,20444,-72
2022-07-22 04:01:18,32.95,25.42,16.60,99.90,1018397,29,20034,-72
2022-07-22 04:01:49,27.00,22.30,16.60,99.90,1024059,28,20026,-71
2022-07-22 04:02:20,30.67,24.13,16.60,99.90,1028491,28,20033,-71
2022-07-22 04:02:50,28.08,24.02,16.70,99.90,1032512,28,20178,-71
2022-07-22 04:03:21,35.28,24.50,16.60,99.90,1036454,28,20018,-72
2022-07-22 04:03:52,27.95,24.02,16.70,99.90,1028424,28,20023,-71
2022-07-22 04:04:23,31.67,24.33,16.70,99.90,1028434,28,20154,-71
2022-07-22 04:04:53,30.33,25.80,16.70,99.90,1024371,29,20051,-71
2022-07-22 04:05:24,28.42,25.42,16.70,99.90,1020669,28,20506,-71
2022-07-22 04:05:55,27.73,24.00,16.70,99.90,1024455,29,20109,-71
2022-07-22 04:06:25,27.77,24.60,16.70,99.90,1016438,29,20392,-71
2022-07-22 04:06:56,29.38,23.77,16.70,99.90,1020517,29,20020,-71
2022-07-22 04:07:26,30.27,25.65,16.70,99.90,1024542,28,20127,-71
2022-07-22 04:07:57,26.08,23.17,16.70,99.90,1024828,28,20015,-71
2022-07-22 04:08:28,26.65,23.67,16.60,99.90,1032183,28,20556,-72
2022-07-22 04:08:58,29.13,24.77,16.70,99.90,1032424,28,20025,-72
2022-07-22 04:09:30,25.52,22.15,16.70,99.90,1032199,28,20022,-71
2022-07-22 04:10:06,32.08,25.15,16.70,99.90,1023748,29,20023,-72
2022-07-22 04:10:37,26.67,20.90,16.70,99.90,1020083,29,20115,-71
2022-07-22 04:11:07,26.90,24.08,16.70,99.90,1024166,29,20020,-72
2022-07-22 04:11:38,24.52,21.60,16.70,99.90,1021348,28,20052,-71
2022-07-22 04:12:09,26.85,23.30,16.70,99.90,1024681,28,20086,-72
2022-07-22 04:12:40,26.73,22.67,16.70,99.90,1020189,29,20500,-71
2022-07-22 04:13:11,28.35,22.35,16.70,99.90,1020641,29,20571,-71
2022-07-22 04:13:42,26.50,22.10,16.70,99.90,1024716,28,20144,-72
2022-07-22 04:14:12,25.88,22.33,16.70,99.90,1024643,28,20380,-72
2022-07-22 04:14:43,27.15,24.20,16.70,99.90,1028269,28,20022,-72
2022-07-22 04:15:14,30.38,24.92,16.70,99.90,1025695,28,20011,-71
2022-07-22 04:15:44,37.92,26.98,16.70,99.90,1024046,28,20023,-72
2022-07-22 04:16:15,28.02,23.95,16.60,99.90,1026485,28,20022,-71
2022-07-22 04:16:46,32.08,26.15,16.70,99.90,1026882,28,20030,-71
2022-07-22 04:17:16,25.92,23.05,16.60,99.90,1027491,28,20058,-72
2022-07-22 04:17:47,27.08,21.55,16.70,99.90,1018730,29,20031,-72
2022-07-22 04:18:18,26.90,22.30,16.70,99.90,1024495,28,20129,-72
2022-07-22 04:18:48,27.90,23.48,16.80,99.90,1028397,28,20019,-71
2022-07-22 04:19:19,32.83,26.23,16.80,99.90,1020424,28,20473,-71
2022-07-22 04:19:49,33.03,26.90,16.80,99.90,1027627,28,20019,-71
2022-07-22 04:20:20,34.63,26.75,16.70,99.90,1025859,28,20018,-72
2022-07-22 04:20:51,29.90,25.45,16.70,99.90,1024057,29,20067,-72
2022-07-22 04:21:21,32.00,27.33,16.70,99.90,1024413,28,20019,-72
2022-07-22 04:21:52,26.77,23.75,16.70,99.90,1027569,28,20023,-72
2022-07-22 04:22:23,29.45,25.15,16.70,99.90,1024199,29,20031,-72
2022-07-22 04:22:54,26.77,23.30,16.70,99.90,1017607,29,20116,-71
2022-07-22 04:23:24,29.58,25.23,16.70,99.90,1021424,29,20105,-71
2022-07-22 04:23:55,27.40,24.00,16.70,99.90,1024380,28,20023,-72
2022-07-22 04:24:26,29.40,22.65,16.70,99.90,1028164,28,20019,-72
2022-07-22 04:24:57,29.67,23.15,16.80,99.90,1028416,28,20019,-72
2022-07-22 04:25:27,28.55,23.50,16.80,99.90,1028238,28,20168,-72
2022-07-22 04:25:58,29.83,24.95,16.80,99.90,1020040,29,20023,-72
2022-07-22 04:26:29,30.15,24.95,16.80,99.90,1020281,29,20484,-72
2022-07-22 04:26:59,26.35,23.45,16.80,99.90,1020720,29,20567,-72
2022-07-22 04:27:30,27.27,24.10,16.80,99.90,1020548,29,20020,-71
2022-07-22 04:28:01,37.67,26.35,16.80,99.90,1016338,29,20016,-71
2022-07-22 04:28:34,25.77,22.30,16.80,99.90,1018978,29,20071,-71
2022-07-22 04:29:05,30.05,25.88,16.80,99.90,1020769,29,20055,-72
2022-07-22 04:29:36,26.00,23.23,16.80,99.90,1020131,29,20076,-72
2022-07-22 04:30:07,35.05,24.63,16.80,99.90,1024702,28,20024,-72
2022-07-22 04:30:37,30.65,23.83,16.80,99.90,1022560,28,20754,-71
2022-07-22 04:31:08,31.55,26.33,16.80,99.90,1024411,28,20042,-72
2022-07-22 04:31:39,30.73,26.27,16.80,99.90,1027788,28,20026,-71
2022-07-22 04:32:09,33.78,24.90,16.80,99.90,1027423,28,20106,-72
2022-07-22 04:32:40,38.25,25.52,16.80,99.90,1031814,28,20015,-71
2022-07-22 04:33:11,29.25,25.98,16.70,99.90,1024134,29,20042,-71
2022-07-22 04:33:41,29.92,25.08,16.80,99.90,1024428,28,20118,-72
2022-07-22 04:34:12,29.40,24.70,16.80,99.90,1028025,28,20034,-72
2022-07-22 04:34:43,30.83,25.58,16.80,99.90,1024457,28,20016,-72
2022-07-22 04:35:13,26.33,23.48,16.80,99.90,1024504,28,20027,-71
2022-07-22 04:35:44,25.55,22.73,16.80,99.90,1028281,28,20022,-72
2022-07-22 04:36:15,24.98,22.10,16.90,99.90,1028233,28,20513,-72
2022-07-22 04:36:45,26.23,23.48,16.90,99.90,1024434,28,20443,-71
2022-07-22 04:37:16,26.27,22.65,16.90,99.90,1028313,28,20513,-72
2022-07-22 04:37:46,29.50,25.02,17.00,99.90,1032248,28,20022,-72
2022-07-22 04:38:18,32.30,25.02,17.00,99.90,1032287,28,20066,-71
2022-07-22 04:38:48,30.40,24.27,16.90,99.90,1032286,28,20018,-71
2022-07-22 04:39:19,29.92,25.15,17.00,99.90,1032412,28,20073,-72
2022-07-22 04:39:49,28.45,24.77,17.00,99.90,1035650,28,20032,-71
2022-07-22 04:40:20,30.35,25.60,17.00,99.90,1032178,28,20528,-72
2022-07-22 04:40:51,32.50,25.60,17.00,99.90,1028198,28,20453,-72
2022-07-22 04:41:21,27.88,24.90,17.00,99.90,1026700,28,20453,-71
2022-07-22 04:41:52,30.58,25.13,17.00,99.90,1024450,28,20035,-71
2022-07-22 04:42:23,26.88,22.88,17.00,99.90,1024465,28,20029,-72
2022-07-22 04:42:53,26.08,22.70,17.00,99.90,1028240,28,20029,-72
2022-07-22 04:43:24,33.55,23.25,17.10,99.90,1024181,28,20123,-72
2022-07-22 04:43:55,31.70,22.95,17.10,99.90,1028243,28,20019,-72
2022-07-22 04:44:25,29.88,24.30,17.10,99.90,1023585,28,20032,-72
2022-07-22 04:44:56,30.83,26.05,17.10,99.90,1024135,29,20023,-71
2022-07-22 04:45:26,31.88,25.80,17.10,99.90,1020197,29,20072,-72
2022-07-22 04:45:57,25.63,22.92,17.10,99.90,1018599,29,20020,-72
2022-07-22 04:46:28,31.15,24.00,17.20,99.90,1016539,29,20024,-72
2022-07-22 04:46:58,31.35,22.88,17.20,99.90,1024204,28,20102,-71
2022-07-22 04:47:29,29.02,24.70,17.20,99.90,1020171,29,20023,-71
2022-07-22 04:48:00,30.08,22.70,17.20,99.90,1024105,29,20034,-72
2022-07-22 04:48:31,29.77,23.67,17.30,99.90,1020374,29,20026,-71
2022-07-22 04:49:01,30.65,24.40,17.30,99.90,1020554,28,20543,-72
2022-07-22 04:49:32,28.00,24.98,17.20,99.90,1023956,29,20027,-71
2022-07-22 04:50:03,34.17,27.05,17.20,99.90,1023867,29,20076,-71
2022-07-22 04:50:36,29.08,24.65,17.20,99.90,1024105,28,20034,-71
2022-07-22 04:51:07,29.60,24.30,17.20,99.90,1028638,28,20501,-72
2022-07-22 04:51:37,30.15,23.80,17.20,99.90,1032321,28,20497,-72
2022-07-22 04:52:08,32.17,24.60,17.30,99.90,1028155,28,20023,-72
2022-07-22 04:52:38,28.10,22.77,17.30,99.90,1032091,28,20018,-72
2022-07-22 04:53:09,26.35,23.50,17.30,99.90,1028339,28,20580,-74
2022-07-22 04:53:40,29.33,22.55,17.30,99.90,1028207,28,20086,-73
2022-07-22 04:54:10,25.38,22.45,17.40,99.90,1024200,29,20019,-72
2022-07-22 04:54:41,25.92,22.63,17.40,99.90,1020229,29,20112,-72
2022-07-22 04:55:12,27.08,23.42,17.40,99.90,1020443,29,20016,-72
2022-07-22 04:55:42,29.80,23.02,17.40,99.90,1020280,29,20118,-73
2022-07-22 04:56:13,28.67,24.52,17.50,99.90,1016160,29,20052,-73
2022-07-22 04:56:44,27.58,22.45,17.50,99.90,1020058,29,20083,-73
2022-07-22 04:57:14,25.30,22.50,17.50,99.90,1028401,28,20078,-73
2022-07-22 04:57:45,25.02,22.45,17.50,99.90,1032263,28,20098,-73
2022-07-22 04:58:15,27.40,24.50,17.50,99.90,1024163,29,20419,-73
2022-07-22 04:58:46,27.60,22.98,17.60,99.90,1016408,29,20028,-73
2022-07-22 04:59:17,29.02,23.48,17.60,99.90,1012171,29,20076,-73
2022-07-22 04:59:47,26.65,22.05,17.60,99.90,1012299,29,20032,-71
2022-07-22 05:00:18,24.48,21.67,17.60,99.90,1016638,29,20032,-71
2022-07-22 05:00:49,31.33,23.60,17.70,99.90,1020210,29,20086,-71
2022-07-22 05:01:20,25.17,21.45,17.60,99.90,1020275,29,20423,-72
2022-07-22 05:01:50,24.17,21.55,17.70,99.90,1024160,29,20025,-71
2022-07-22 05:02:21,24.75,21.05,17.70,99.90,1024315,28,20545,-71
2022-07-22 05:02:52,25.38,21.13,17.70,99.90,1027301,28,20521,-71
2022-07-22 05:03:24,26.48,22.17,17.80,99.90,1024426,28,20114,-71
2022-07-22 05:03:55,24.88,21.83,17.80,99.90,1032589,28,20026,-71
2022-07-22 05:04:26,28.45,22.27,17.80,99.90,1036455,28,20030,-71
2022-07-22 05:04:56,27.83,22.70,17.80,99.90,1032121,28,20497,-72
2022-07-22 05:05:27,25.63,22.08,17.80,99.90,1024028,29,20031,-71
2022-07-22 05:05:57,24.75,21.75,17.90,99.90,1024213,29,20102,-72
2022-07-22 05:06:28,26.05,22.00,17.80,99.90,1024025,29,20524,-72
2022-07-22 05:06:59,25.15,22.23,17.80,99.90,1020171,29,20166,-71
2022-07-22 05:07:29,32.00,22.52,17.90,99.90,1020201,29,20166,-71
2022-07-22 05:08:01,29.23,22.30,17.90,99.90,1019743,28,20104,-71
2022-07-22 05:08:31,27.90,22.33,17.90,99.90,1028331,28,20030,-72
2022-07-22 05:09:02,26.48,21.90,17.90,99.90,1032205,28,20113,-71
2022-07-22 05:09:33,27.00,22.08,17.90,99.90,1027846,28,20027,-71
2022-07-22 05:10:04,28.08,22.67,18.00,99.90,1023720,29,20376,-71
2022-07-22 05:10:35,27.27,22.77,18.00,99.90,1024354,28,20053,-72
2022-07-22 05:11:07,28.60,22.27,17.90,99.90,1028417,28,20037,-71
2022-07-22 05:11:37,23.73,21.15,18.00,99.90,1027940,28,20027,-71
2022-07-22 05:12:08,25.17,21.77,18.00,99.90,1028415,28,20019,-72
2022-07-22 05:12:39,26.73,22.55,18.00,99.90,1032151,28,20019,-72
2022-07-22 05:13:13,29.67,22.52,18.00,99.90,1028346,28,20043,-71
2022-07-22 05:13:44,28.27,21.83,18.00,99.90,1028097,28,20105,-72
2022-07-22 05:14:14,28.05,23.25,18.00,99.90,1024025,29,20401,-71
2022-07-22 05:14:45,25.27,22.58,18.00,99.90,1024618,28,20019,-72
2022-07-22 05:15:15,28.63,23.55,18.00,99.90,1028148,28,20023,-71
2022-07-22 05:15:46,29.05,22.77,18.10,99.90,1028210,28,20026,-71
2022-07-22 05:16:17,29.55,23.10,18.00,99.90,1024260,28,20507,-71
2022-07-22 05:16:48,26.42,22.60,18.10,99.90,1024133,28,20031,-72
2022-07-22 05:17:18,25.35,22.65,18.10,99.90,1024247,28,20510,-71
2022-07-22 05:17:49,26.40,22.88,18.10,99.90,1024181,29,20027,-72
2022-07-22 05:18:19,29.92,24.30,18.10,99.90,1020253,29,20064,-71
2022-07-22 05:18:50,26.77,22.63,18.10,99.90,1020134,29,20031,-71
2022-07-22 05:19:21,28.98,22.40,18.10,99.90,1020121,29,20034,-72
2022-07-22 05:19:51,27.08,22.60,18.10,99.90,1023845,28,20037,-71
2022-07-22 05:20:22,26.95,22.25,18.20,99.90,1031974,28,20023,-72
2022-07-22 05:20:53,29.02,22.58,18.20,99.90,1036465,28,20389,-71
2022-07-22 05:21:23,28.75,23.63,18.20,99.90,1031988,28,20393,-72
2022-07-22 05:21:54,31.38,23.40,18.20,99.90,1024060,29,20021,-72
2022-07-22 05:22:24,28.15,22.67,18.20,99.90,1024057,29,20035,-72
2022-07-22 05:22:55,28.48,21.88,18.20,99.90,1024234,28,20391,-72
2022-07-22 05:23:26,28.15,24.05,18.30,99.90,1024260,28,20418,-71
2022-07-22 05:23:56,27.33,23.40,18.30,99.90,1024170,28,20028,-71
2022-07-22 05:24:27,26.27,23.50,18.30,99.90,1028107,28,20027,-72
2022-07-22 05:24:58,28.25,24.30,18.30,99.90,1024190,28,20118,-72
2022-07-22 05:25:28,26.58,22.08,18.40,99.90,1028161,28,20026,-71
2022-07-22 05:25:59,26.48,23.63,18.40,99.90,1032202,28,20026,-71
2022-07-22 05:26:31,29.63,24.80,18.40,99.90,1032012,28,20045,-71
2022-07-22 05:27:01,25.90,23.10,18.50,99.90,1036413,28,20018,-72
2022-07-22 05:27:32,27.42,23.10,18.50,99.90,1036436,28,20097,-73
2022-07-22 05:28:03,30.23,23.95,18.50,99.90,1028040,28,20073,-71
2022-07-22 05:28:34,30.40,24.15,18.50,99.90,1024016,28,20023,-71
2022-07-22 05:29:04,26.27,23.42,18.50,99.90,1024173,29,20028,-72
2022-07-22 05:29:35,28.33,23.40,18.60,99.90,1019543,29,20063,-71
2022-07-22 05:30:06,27.67,23.90,18.50,99.90,1024216,28,20158,-72
2022-07-22 05:30:37,27.20,23.73,18.60,99.90,1024113,28,20023,-71
2022-07-22 05:31:08,30.90,23.25,18.60,99.90,1024348,28,20038,-71
2022-07-22 05:31:38,29.98,23.33,18.50,99.90,1023698,29,20027,-71
2022-07-22 05:32:09,29.42,22.90,18.50,99.90,1016402,29,20028,-72
2022-07-22 05:32:39,26.80,22.42,18.60,99.90,1022563,28,20078,-71
2022-07-22 05:33:10,28.95,23.67,18.60,99.90,1027684,28,20019,-71
2022-07-22 05:33:41,25.42,22.38,18.60,99.90,1028693,28,20057,-71
2022-07-22 05:34:11,31.13,22.58,18.60,99.90,1029912,28,20440,-72
2022-07-22 05:34:42,26.92,23.42,18.60,99.90,1029607,28,20508,-71
2022-07-22 05:35:13,31.25,25.80,18.70,99.90,1033474,28,20050,-72
2022-07-22 05:35:44,32.13,25.17,18.70,99.90,1036025,28,20033,-71
2022-07-22 05:36:14,27.02,23.52,18.60,99.90,1031743,28,20058,-71
2022-07-22 05:36:45,31.50,25.05,18.70,99.90,1028154,28,20142,-71
2022-07-22 05:37:16,28.52,24.23,18.70,99.90,1027096,28,20022,-72
2022-07-22 05:37:47,25.08,22.40,18.70,99.90,1020086,29,20031,-72
2022-07-22 05:38:17,27.13,22.63,18.80,99.90,1020068,29,20027,-71
2022-07-22 05:38:48,28.42,21.90,18.80,99.90,1016394,29,20155,-72
2022-07-22 05:39:19,27.38,22.52,18.80,99.90,1020430,28,20070,-71
2022-07-22 05:39:49,27.02,22.20,18.90,99.90,1023459,28,20112,-71
2022-07-22 05:40:20,31.52,23.55,18.90,99.90,1020051,29,20051,-70
2022-07-22 05:40:50,26.65,23.27,18.90,99.90,1019915,29,20067,-70
2022-07-22 05:41:21,28.20,22.73,18.90,99.90,1019227,29,20377,-71
2022-07-22 05:41:52,25.58,21.33,19.00,99.90,1023389,28,20514,-71
2022-07-22 05:42:23,27.88,22.40,19.00,99.90,1020176,29,20395,-70
2022-07-22 05:42:53,27.23,22.67,19.10,99.90,1024117,28,20023,-71
2022-07-22 05:43:24,27.88,23.55,19.10,99.90,1027907,28,20398,-70
2022-07-22 05:43:54,30.55,24.33,19.10,99.90,1023967,28,20110,-70
2022-07-22 05:44:25,28.45,22.80,19.10,99.90,1023391,29,20047,-70
2022-07-22 05:44:56,30.02,23.33,19.20,99.90,1024051,28,20470,-71
2022-07-22 05:45:26,26.13,23.20,19.20,99.90,1024222,28,20024,-71
2022-07-22 05:45:57,29.70,24.45,19.20,99.90,1032018,28,20019,-71
2022-07-22 05:46:28,28.70,22.92,19.20,99.90,1031995,28,20023,-71
2022-07-22 05:46:58,28.13,24.48,19.20,99.90,1028143,28,20110,-71
2022-07-22 05:47:29,28.73,24.10,19.20,99.90,1031953,28,20030,-71
2022-07-22 05:48:00,27.92,23.23,19.30,99.90,1027979,28,20045,-71
2022-07-22 05:48:31,28.77,22.73,19.30,99.90,1028109,28,20022,-70
2022-07-22 05:49:02,26.60,23.50,19.30,99.90,1032287,28,20026,-71
2022-07-22 05:49:33,32.28,24.95,19.40,99.90,1035840,28,20044,-70
2022-07-22 05:50:04,27.60,22.48,19.40,99.90,1031419,28,20029,-71
2022-07-22 05:50:36,28.25,21.73,19.50,99.90,1031828,28,20518,-70
2022-07-22 05:51:13,23.98,20.50,19.50,99.90,1032016,28,20077,-70
2022-07-22 05:51:44,28.05,22.83,19.50,99.90,1031839,28,20421,-70
2022-07-22 05:52:14,30.88,23.30,19.50,99.90,1032024,28,20371,-70
2022-07-22 05:52:45,30.15,22.27,19.50,99.90,1027830,28,20518,-71
2022-07-22 05:53:16,28.80,22.25,19.60,99.90,1024067,28,20119,-70
2022-07-22 05:53:47,28.95,22.92,19.60,99.90,1023900,29,20019,-71
2022-07-22 05:54:17,25.70,22.13,19.60,99.90,1024118,28,20114,-70
2022-07-22 05:54:48,24.90,21.70,19.60,99.90,1021004,29,20454,-71
2022-07-22 05:55:19,27.45,22.27,19.60,99.90,1024259,28,20062,-71
2022-07-22 05:55:49,26.45,22.42,19.70,99.90,1032031,28,20057,-71
2022-07-22 05:56:20,31.55,21.42,19.70,99.90,1028016,28,20117,-71
2022-07-22 05:56:51,26.92,22.42,19.70,99.90,1027737,28,20034,-71
2022-07-22 05:57:21,27.00,22.90,19.70,99.90,1027905,28,20050,-71
2022-07-22 05:57:52,30.50,21.73,19.80,99.90,1028060,28,20023,-71
2022-07-22 05:58:23,27.88,21.05,19.80,99.90,1020190,29,20060,-71
2022-07-22 05:58:55,28.08,21.55,19.80,99.90,1020010,29,20518,-71
2022-07-22 05:59:26,28.55,22.67,19.90,99.90,1024195,28,20023,-71
2022-07-22 05:59:57,25.63,21.58,19.90,99.90,1019652,29,20118,-72
2022-07-22 06:00:27,25.77,22.35,20.00,99.90,1024424,28,20027,-71
2022-07-22 06:00:58,29.83,21.70,20.00,99.90,1027705,28,20023,-71
2022-07-22 06:01:29,25.67,21.50,20.00,99.90,1028263,28,20105,-72
2022-07-22 06:01:59,27.42,21.90,20.10,99.90,1035913,28,20018,-71
2022-07-22 06:02:30,25.33,22.60,20.10,99.90,1031975,28,20022,-71
2022-07-22 06:03:01,27.67,21.98,20.20,99.90,1027673,28,20517,-72
2022-07-22 06:03:31,26.27,21.88,20.20,99.90,1022549,28,20030,-72
2022-07-22 06:04:02,26.05,21.73,20.20,99.90,1022991,28,20062,-72
2022-07-22 06:04:33,29.27,20.98,20.30,99.90,1027481,28,20023,-71
2022-07-22 06:05:04,25.45,20.55,20.40,99.90,1027250,28,20023,-71
2022-07-22 06:05:37,24.88,21.08,20.40,99.90,1027158,28,20037,-72
2022-07-22 06:06:08,26.65,20.10,20.40,99.90,1021883,29,20015,-71
2022-07-22 06:06:39,24.35,20.90,20.40,99.90,1022191,28,20073,-71
2022-07-22 06:07:10,27.85,21.92,20.50,99.90,1023078,29,20102,-71
2022-07-22 06:07:40,26.30,21.00,20.50,99.90,1016567,28,20540,-71
2022-07-22 06:08:11,23.30,20.27,20.50,99.90,1023985,28,20028,-72
2022-07-22 06:08:42,24.98,20.67,20.60,99.90,1023834,29,20047,-72
2022-07-22 06:09:12,23.27,19.92,20.60,99.90,1023801,28,20011,-72
2022-07-22 06:09:43,23.67,20.55,20.60,99.90,1027256,28,20007,-72
2022-07-22 06:10:14,27.65,21.27,20.70,99.90,1023793,28,20019,-72
2022-07-22 06:10:44,27.40,20.85,20.70,99.90,1024007,29,20099,-72
2022-07-22 06:11:15,28.33,21.00,20.80,99.90,1023553,29,20064,-71
2022-07-22 06:11:46,30.35,21.90,20.80,99.90,1023864,28,20470,-72
2022-07-22 06:12:17,40.72,22.45,20.90,99.90,1028016,28,20038,-71
2022-07-22 06:12:47,25.10,21.73,20.90,99.90,1031948,28,20042,-71
2022-07-22 06:13:18,29.80,21.95,21.00,99.90,1023655,29,20023,-72
2022-07-22 06:13:49,31.05,23.83,21.00,99.90,1024118,28,20078,-71
2022-07-22 06:14:20,26.42,21.83,21.00,99.90,1027836,28,20528,-72
2022-07-22 06:14:50,24.75,20.45,21.10,99.90,1028026,28,20034,-71
2022-07-22 06:15:21,24.00,19.73,21.10,99.90,1031604,28,20514,-72
2022-07-22 06:15:52,23.45,20.92,21.20,99.90,1027835,28,20113,-72
2022-07-22 06:16:22,26.42,20.33,21.20,99.90,1027824,28,20022,-72
2022-07-22 06:16:53,27.48,21.15,21.20,99.90,1027945,28,20027,-71
2022-07-22 06:17:24,25.60,20.02,21.30,99.90,1027627,28,20054,-72
2022-07-22 06:17:54,23.73,19.27,21.30,99.90,1023788,28,20019,-72
2022-07-22 06:18:25,24.75,19.55,21.30,99.90,1019964,29,20570,-72
2022-07-22 06:18:56,22.17,19.92,21.30,99.90,1020151,29,20035,-72
2022-07-22 06:19:28,22.88,20.00,21.40,99.90,1023728,28,20023,-71
2022-07-22 06:19:59,25.83,20.92,21.40,99.90,1023557,28,20028,-72
2022-07-22 06:20:29,27.33,20.30,21.50,99.90,1020021,29,20019,-71
2022-07-22 06:21:00,25.52,21.25,21.40,99.90,1023596,29,20051,-72
2022-07-22 06:21:31,30.85,20.33,21.50,99.90,1016050,29,20076,-72
2022-07-22 06:22:02,28.40,20.35,21.50,99.90,1019898,29,20024,-72
2022-07-22 06:22:33,22.83,20.15,21.50,99.90,1019822,29,20028,-73
2022-07-22 06:23:04,29.23,20.02,21.50,99.90,1020469,28,20389,-71
2022-07-22 06:23:35,24.55,19.73,21.60,99.90,1023893,28,20019,-72
2022-07-22 06:24:06,27.90,19.85,21.60,99.90,1023577,28,20027,-72
2022-07-22 06:24:36,21.17,18.55,21.60,99.90,1023973,29,20034,-71
2022-07-22 06:25:08,28.90,19.98,21.60,99.90,1020084,29,20027,-72
2022-07-22 06:25:38,26.58,19.92,21.70,99.90,1020052,29,20055,-72
2022-07-22 06:26:09,28.00,19.88,21.70,99.90,1023753,29,20042,-72
2022-07-22 06:26:40,21.98,19.25,21.70,99.90,1024201,28,20015,-72
2022-07-22 06:27:10,25.08,19.23,21.80,99.90,1027966,28,20019,-71
2022-07-22 06:27:41,24.45,18.77,21.90,99.90,1023804,29,20019,-71
2022-07-22 06:28:12,27.48,18.52,21.90,99.90,1023743,29,20033,-71
2022-07-22 06:28:42,24.92,18.20,21.90,99.90,1019933,29,20016,-72
2022-07-22 06:29:13,26.83,19.17,21.90,99.90,1021079,28,20019,-71
2022-07-22 06:29:44,23.73,18.92,22.00,99.90,1030769,28,20011,-71
2022-07-22 06:30:14,24.33,17.92,22.00,99.90,1027688,28,20018,-72
2022-07-22 06:30:45,22.23,18.40,22.10,99.90,1031695,28,20053,-72
2022-07-22 06:31:16,23.00,18.10,22.10,99.90,1031802,28,20022,-72
2022-07-22 06:31:47,23.55,16.92,22.20,99.90,1027877,28,20025,-72
2022-07-22 06:32:17,24.88,17.23,22.20,99.90,1027537,28,20025,-71
2022-07-22 06:32:48,24.05,16.98,22.30,99.90,1028046,28,20382,-72
2022-07-22 06:33:18,17.88,15.98,22.30,99.90,1024026,28,20015,-71
2022-07-22 06:33:49,22.00,16.33,22.30,99.90,1023878,28,20069,-72
2022-07-22 06:34:20,21.88,16.58,22.40,99.90,1019541,29,20110,-72
2022-07-22 06:34:50,19.13,15.07,22.40,99.90,1020060,28,20120,-72
2022-07-22 06:35:21,18.83,15.02,22.40,99.90,1023664,29,20070,-72
2022-07-22 06:35:52,19.35,15.00,22.50,99.90,1019896,29,20020,-72
2022-07-22 06:36:22,98.80,83.88,22.50,99.90,1019785,29,20110,-72
2022-07-22 06:36:53,115.65,103.43,22.60,99.90,1024049,28,20031,-71
2022-07-22 06:37:24,211.48,166.02,22.60,99.90,1027672,28,20046,-71
2022-07-22 06:37:54,665.15,415.58,22.60,99.90,1027839,28,20110,-72
2022-07-22 06:38:25,1303.03,621.33,22.60,99.90,1023577,29,20501,-71
2022-07-22 06:38:56,1995.72,798.65,22.70,99.90,1023974,29,20027,-72
2022-07-22 06:39:26,1351.82,675.47,22.70,99.90,1023765,28,20508,-72
2022-07-22 06:39:57,1999.90,979.95,22.80,99.90,1027154,28,20054,-71
2022-07-22 06:40:27,1999.90,969.60,22.80,99.90,1027553,28,20031,-72
2022-07-22 06:40:58,1999.90,971.72,22.80,99.90,1031160,28,20025,-72
2022-07-22 06:41:28,1999.90,999.90,22.90,99.90,1025543,28,20023,-72
2022-07-22 06:41:59,1999.90,999.90,22.90,99.90,1023825,29,20051,-71
2022-07-22 06:42:30,1999.90,993.38,22.90,99.90,1023806,28,20094,-72
2022-07-22 06:43:01,1999.90,946.92,22.90,99.90,1025713,28,20016,-72
2022-07-22 06:43:32,1999.90,803.08,22.90,99.90,1027546,28,20085,-71
2022-07-22 06:44:03,1999.90,988.03,23.00,99.90,1027196,28,20078,-71
2022-07-22 06:44:33,1999.90,999.90,23.00,99.90,1019083,29,20028,-74
2022-07-22 06:45:04,1999.90,485.95,23.00,99.90,1019874,29,20099,-71
2022-07-22 06:45:35,1921.30,799.38,23.10,99.90,1016075,29,20026,-72
2022-07-22 06:46:05,1999.90,999.90,23.10,99.90,1019934,29,20075,-72
2022-07-22 06:46:36,1999.90,307.90,23.10,99.90,1023848,28,20023,-72
2022-07-22 06:47:07,1999.90,999.90,23.10,99.90,1031164,28,20023,-72
2022-07-22 06:47:37,1999.90,999.90,23.10,99.90,1031615,28,20113,-72
2022-07-22 06:48:08,1999.90,999.90,23.20,99.90,1023729,29,20015,-71
2022-07-22 06:48:39,1727.35,774.45,23.20,99.90,1023595,29,20023,-72
2022-07-22 06:49:10,1999.90,999.90,23.20,99.90,1020019,29,20043,-72
2022-07-22 06:49:40,1999.90,999.90,23.20,99.90,1023284,28,20016,-72
2022-07-22 06:50:12,1233.40,529.15,23.20,99.90,1020017,29,20020,-71
2022-07-22 06:50:42,1999.90,999.90,23.20,99.90,1019629,29,20012,-71
2022-07-22 06:51:13,1999.90,999.90,23.20,99.90,1019684,29,20070,-72
2022-07-22 06:51:44,1999.90,999.90,23.20,99.90,1020360,28,20043,-71
2022-07-22 06:52:14,1999.90,999.90,23.20,99.90,1027794,28,20014,-73
2022-07-22 06:52:45,1999.90,999.90,23.20,99.90,1023698,28,20055,-72
2022-07-22 06:53:16,1999.90,999.90,23.20,99.90,1027802,28,20458,-71
2022-07-22 06:53:46,1999.90,999.90,23.20,99.90,1027876,28,20211,-72
2022-07-22 06:54:17,1999.90,999.90,23.20,99.90,1027768,28,20014,-72
2022-07-22 06:54:48,1999.90,999.90,23.10,99.90,1027626,28,20521,-72
2022-07-22 06:55:18,1999.90,999.90,23.10,99.90,1027725,28,20011,-72
2022-07-22 06:55:49,1999.90,999.90,23.20,99.90,1027663,28,20169,-72
2022-07-22 06:56:20,1999.90,999.90,23.20,99.90,1027705,28,20386,-72
2022-07-22 06:56:50,1999.90,999.90,23.20,99.90,1019565,29,20023,-72
2022-07-22 06:57:21,1999.90,999.90,23.30,99.90,1020157,28,20022,-72
2022-07-22 06:57:52,1999.90,999.90,23.20,99.90,1027683,28,20055,-72
2022-07-22 06:58:22,1999.90,999.90,23.20,99.90,1023891,28,20023,-71
2022-07-22 06:58:53,1999.90,999.90,23.20,99.90,1031496,28,20018,-71
2022-07-22 06:59:24,1999.90,999.90,23.20,99.90,1031511,28,20029,-71
2022-07-22 06:59:54,1999.90,999.90,23.20,99.90,1027071,28,20023,-71
2022-07-22 07:00:25,1999.90,999.90,23.20,99.90,1027993,28,20490,-71
2022-07-22 07:00:56,1999.90,999.90,23.20,99.90,1023448,29,20534,-71
2022-07-22 07:01:26,1999.90,999.90,23.20,99.90,1023793,28,20019,-72
2022-07-22 07:01:57,1999.90,999.90,23.30,99.90,1027802,28,20100,-72
2022-07-22 07:02:28,1999.90,999.90,23.30,99.90,1023961,28,20668,-72
2022-07-22 07:03:00,1999.90,999.90,23.30,99.90,1027380,28,20030,-72
2022-07-22 07:03:31,1999.90,999.90,23.20,99.90,1023640,29,20078,-71
2022-07-22 07:04:02,1999.90,999.90,23.20,99.90,1020001,29,20309,-71
2022-07-22 07:04:33,1999.90,999.90,23.20,99.90,1023972,28,20023,-72
2022-07-22 07:05:04,1999.90,999.90,23.20,99.90,1027804,28,20101,-71
2022-07-22 07:05:35,1999.90,999.90,23.20,99.90,1031982,28,20077,-71
2022-07-22 07:06:11,1999.90,999.90,23.20,99.90,1027502,28,20109,-71
2022-07-22 07:06:41,1999.90,999.90,23.20,99.90,1027766,28,20023,-71
2022-07-22 07:07:12,1999.90,999.90,23.30,99.90,1027556,28,20023,-71
2022-07-22 07:07:43,1999.90,999.90,23.30,99.90,1024500,28,20016,-72
2022-07-22 07:08:13,1999.90,999.90,23.50,99.90,1027724,28,20025,-72
2022-07-22 07:08:44,1999.90,999.90,23.50,99.90,1023863,28,20019,-71
2022-07-22 07:09:15,1999.90,999.90,23.60,99.90,1027608,28,20015,-71
2022-07-22 07:09:45,1999.90,999.90,23.70,99.90,1031048,28,20548,-71
2022-07-22 07:10:16,1999.90,999.90,23.70,99.90,1027578,28,20014,-71
2022-07-22 07:10:46,1999.90,999.90,23.80,99.90,1027644,28,20026,-72
2022-07-22 07:11:17,1999.90,999.90,23.80,99.90,1027375,28,20011,-72
2022-07-22 07:11:48,1999.90,999.90,23.80,99.90,1023596,29,20586,-71
2022-07-22 07:12:18,1999.90,999.90,23.90,99.90,1023701,29,20022,-72
2022-07-22 07:12:49,1999.90,999.90,23.90,99.90,1023604,29,20012,-72
2022-07-22 07:13:20,1999.90,999.90,24.00,99.90,1019661,29,20110,-72
2022-07-22 07:13:50,1999.90,999.90,24.00,99.90,1023730,29,20019,-72
2022-07-22 07:14:21,1999.90,999.90,24.10,99.90,1023796,28,20011,-72
2022-07-22 07:14:52,1999.90,999.90,24.10,99.90,1023967,28,20110,-72
2022-07-22 07:15:24,1999.90,999.90,24.10,99.90,1027631,28,20399,-72
2022-07-22 07:15:54,1999.90,999.90,24.10,99.90,1023449,29,20026,-71
2022-07-22 07:16:25,1999.90,999.90,24.10,99.90,1019828,29,20027,-72
2022-07-22 07:16:56,1999.90,999.90,24.10,99.90,1023724,29,20105,-71
2022-07-22 07:17:26,1999.90,999.90,24.10,99.90,1019742,29,20082,-71
2022-07-22 07:17:57,1999.90,999.90,24.10,99.90,1023576,28,20474,-72
2022-07-22 07:18:28,1999.90,999.90,24.10,99.90,1023760,29,20068,-72
2022-07-22 07:18:59,1999.90,999.90,24.20,99.90,1023810,28,20102,-72
2022-07-22 07:19:29,1999.90,999.90,24.20,99.90,1027359,28,20019,-71
2022-07-22 07:20:00,1999.90,999.90,24.30,99.90,1023144,28,20163,-71
2022-07-22 07:20:31,1999.90,999.90,24.30,99.90,1027366,28,20021,-72
2022-07-22 07:21:04,1999.90,999.90,24.40,99.90,1027474,28,20017,-71
2022-07-22 07:21:34,1999.90,999.90,24.40,99.90,1023520,28,20020,-71
2022-07-22 07:22:05,1999.90,999.90,24.40,99.90,1019924,29,20027,-71
2022-07-22 07:22:35,1999.90,999.90,24.40,99.90,1020071,29,20106,-72
2022-07-22 07:23:06,1999.90,999.90,24.40,99.90,1023503,29,20023,-72
2022-07-22 07:23:37,1999.90,999.90,24.50,99.90,1019782,29,20051,-72
2022-07-22 07:24:08,1999.90,999.90,24.50,99.90,1023489,29,20023,-72
2022-07-22 07:24:38,1999.90,999.90,24.50,99.90,1024097,28,20088,-72
2022-07-22 07:25:09,1999.90,999.90,24.50,99.90,1031920,28,20021,-72
2022-07-22 07:25:40,1999.90,999.90,24.50,99.90,1031659,28,20014,-72
2022-07-22 07:26:11,1999.90,999.90,24.40,99.90,1027562,28,20015,-72
2022-07-22 07:26:42,1999.90,999.90,24.40,99.90,1027571,28,20015,-72
2022-07-22 07:27:12,1999.90,999.90,24.40,99.90,1023862,28,20014,-72
2022-07-22 07:27:43,1999.90,999.90,24.40,99.90,1027842,28,20375,-72
2022-07-22 07:28:14,1999.90,999.90,24.50,99.90,1031500,28,20112,-72
2022-07-22 07:28:44,1999.90,999.90,24.50,99.90,1031779,28,20011,-72
2022-07-22 07:29:15,1999.90,999.90,24.50,99.90,1035628,28,20010,-71
2022-07-22 07:29:46,1999.90,999.90,24.50,99.90,1031028,28,20038,-71
2022-07-22 07:30:17,1999.90,999.90,24.60,99.90,1031544,28,20019,-72
2022-07-22 07:30:49,1999.90,999.90,24.60,99.90,1031888,28,20014,-72
2022-07-22 07:31:19,1999.90,999.90,24.60,99.90,1032516,28,20019,-71
2022-07-22 07:31:50,1999.90,999.90,24.60,99.90,1032980,28,20105,-72
2022-07-22 07:32:20,1999.90,999.90,24.60,99.90,1033171,28,20022,-72
2022-07-22 07:32:51,1999.90,999.90,24.70,99.90,1032903,28,20386,-71
2022-07-22 07:33:22,1999.90,999.90,24.70,99.90,1029007,28,20493,-72
2022-07-22 07:33:53,1999.90,999.90,24.70,99.90,1028926,28,20015,-71
2022-07-22 07:34:24,1999.90,999.90,24.80,99.90,1029033,28,20014,-72
2022-07-22 07:34:55,1999.90,999.90,24.80,99.90,1028899,28,20101,-72
2022-07-22 07:35:26,1999.90,999.90,24.90,99.90,1029324,28,20101,-71
2022-07-22 07:35:57,1999.90,999.90,24.90,99.90,1033038,28,20089,-72
2022-07-22 07:36:28,1999.90,999.90,24.90,99.90,1028881,28,20023,-71
2022-07-22 07:36:58,1999.90,999.90,24.90,99.90,1028855,28,20025,-72
2022-07-22 07:37:29,1999.90,999.90,25.00,99.90,1029009,28,20526,-72
2022-07-22 07:38:00,1999.90,999.90,25.00,99.90,1028971,28,20027,-72
2022-07-22 07:38:30,1999.90,999.90,25.00,99.90,1024744,29,20019,-71
2022-07-22 07:39:01,1999.90,999.90,25.00,99.90,1023639,29,20106,-72
2022-07-22 07:39:32,1999.90,999.90,25.00,99.90,1024959,28,20094,-72
2022-07-22 07:40:04,1999.90,999.90,24.90,99.90,1024733,28,20023,-72
2022-07-22 07:40:35,1999.90,999.90,24.90,99.90,1028682,28,20541,-71
2022-07-22 07:41:05,1999.90,999.90,25.00,99.90,1027892,28,20552,-71
2022-07-22 07:41:36,1999.90,999.90,25.10,99.90,1028434,28,20029,-72
2022-07-22 07:42:07,1999.90,999.90,25.10,99.90,1033168,28,20014,-72
2022-07-22 07:42:37,1999.90,999.90,25.20,99.90,1033032,28,20481,-71
2022-07-22 07:43:09,1999.90,999.90,25.20,99.90,1028583,28,20470,-72
2022-07-22 07:43:39,1999.90,999.90,25.20,99.90,1024854,29,20019,-72
2022-07-22 07:44:10,1999.90,999.90,25.20,99.90,1024017,29,20019,-71
2022-07-22 07:44:41,1999.90,999.90,25.20,99.90,1028951,28,20066,-72
2022-07-22 07:45:12,1999.90,999.90,25.10,99.90,1029004,28,20027,-72
2022-07-22 07:45:42,1999.90,999.90,25.20,99.90,1024823,29,20062,-72
2022-07-22 07:46:13,1999.90,999.90,25.20,99.90,1024815,29,20023,-72
2022-07-22 07:46:44,1999.90,999.90,25.20,99.90,1020866,29,20024,-72
2022-07-22 07:47:17,1999.90,999.90,25.20,99.90,1021212,29,20026,-72
2022-07-22 07:47:48,1999.90,999.90,25.30,99.90,1024906,29,20061,-72
2022-07-22 07:48:18,1999.90,999.90,25.20,99.90,1021105,29,20030,-71
2022-07-22 07:48:49,1999.90,999.90,25.20,99.90,1021058,29,20536,-72
2022-07-22 07:49:20,1999.90,999.90,25.20,99.90,1021033,29,20111,-72
2022-07-22 07:49:50,1999.90,999.90,25.20,99.90,1024468,28,20020,-72
2022-07-22 07:50:21,1999.90,999.90,25.20,99.90,1028987,28,20054,-72
2022-07-22 07:50:52,1999.90,999.90,25.20,99.90,1028315,28,20027,-71
2022-07-22 07:51:22,1999.90,999.90,25.20,99.90,1025013,29,20027,-72
2022-07-22 07:51:53,1999.90,999.90,25.00,99.90,1024771,29,20391,-72
2022-07-22 07:52:24,1999.90,999.90,24.90,99.90,1025074,28,20506,-72
2022-07-22 07:52:55,1999.90,999.90,25.00,99.90,1028891,28,20023,-71
2022-07-22 07:53:26,1999.90,999.90,25.00,99.90,1024926,29,20023,-72
2022-07-22 07:53:57,1999.90,999.90,25.10,99.90,1024946,28,20038,-72
2022-07-22 07:54:27,1999.90,999.90,25.10,99.90,1025033,28,20106,-72
2022-07-22 07:54:58,1999.90,999.90,25.10,99.90,1024860,28,20032,-72
2022-07-22 07:55:29,1999.90,999.90,25.20,99.90,1024989,29,20023,-72
2022-07-22 07:55:59,1999.90,999.90,25.20,99.90,1020897,29,20076,-72
2022-07-22 07:56:30,1999.90,999.90,25.20,99.90,1024645,28,20533,-72
2022-07-22 07:57:01,1999.90,999.90,25.20,99.90,1024881,28,20019,-72
2022-07-22 07:57:31,1999.90,999.90,25.20,99.90,1025180,28,20019,-72
2022-07-22 07:58:02,1999.90,999.90,25.30,99.90,1029071,28,20027,-72
2022-07-22 07:58:33,1999.90,999.90,25.40,99.90,1032922,28,20030,-72
2022-07-22 07:59:03,1999.90,999.90,25.40,99.90,1028826,28,20046,-72
2022-07-22 07:59:34,1999.90,999.90,25.50,99.90,1024329,28,20023,-72
2022-07-22 08:00:09,1999.90,999.90,25.50,99.90,1024873,28,20539,-72
2022-07-22 08:00:42,1999.90,999.90,25.50,99.90,1025598,28,20020,-71
2022-07-22 08:01:12,1999.90,999.90,25.50,99.90,1025781,28,20074,-72
2022-07-22 08:01:43,1999.90,999.90,25.60,99.90,1024959,29,20086,-72
2022-07-22 08:02:14,1999.90,999.90,25.60,99.90,1025201,28,20023,-72
2022-07-22 08:02:45,1999.90,999.90,25.60,99.90,1028833,28,20135,-72
2022-07-22 08:03:16,1999.90,999.90,25.60,99.90,1024782,29,20019,-72
2022-07-22 08:03:46,1999.90,999.90,25.60,99.90,1017120,29,20020,-72
2022-07-22 08:04:17,1999.90,999.90,25.40,99.90,1020983,29,20114,-72
2022-07-22 08:04:48,1999.90,999.90,25.50,99.90,1017193,29,20039,-72
2022-07-22 08:05:20,1999.90,999.90,25.60,99.90,1020829,29,20016,-71
2022-07-22 08:05:51,1999.90,999.90,25.60,99.90,1025332,28,20476,-71
2022-07-22 08:06:21,1999.90,999.90,25.60,99.90,1024868,29,20758,-71
2022-07-22 08:06:52,1999.90,999.90,25.70,99.90,1025296,28,20473,-72
2022-07-22 08:07:23,1999.90,999.90,25.70,99.90,1028619,28,20105,-72
2022-07-22 08:07:54,1999.90,999.90,25.70,99.90,1028905,28,20031,-71
2022-07-22 08:08:24,1999.90,999.90,25.70,99.90,1029077,28,20026,-72
2022-07-22 08:08:55,1999.90,999.90,25.80,99.90,1029027,28,20023,-71
2022-07-22 08:09:25,1999.90,999.90,25.80,99.90,1028636,28,20078,-72
2022-07-22 08:09:56,1999.90,999.90,25.90,99.90,1028293,28,20010,-72
2022-07-22 08:10:27,1999.90,999.90,26.00,99.90,1024237,28,20162,-71
2022-07-22 08:10:57,1999.90,999.90,26.10,99.90,1028824,28,20027,-72
2022-07-22 08:11:28,1999.90,999.90,26.10,99.90,1032946,28,20382,-72
2022-07-22 08:11:59,1999.90,999.90,26.20,99.90,1033279,28,20034,-72
2022-07-22 08:12:29,1999.90,999.90,26.30,99.90,1032639,28,20505,-72
2022-07-22 08:13:00,1999.90,999.90,26.40,99.90,1024857,29,20610,-72
2022-07-22 08:13:31,1999.90,999.90,26.30,99.90,1024649,29,20019,-71
2022-07-22 08:14:01,1999.90,999.90,26.40,99.90,1020982,29,20419,-72
2022-07-22 08:14:32,1999.90,999.90,26.20,99.90,1020849,29,20027,-72
2022-07-22 08:15:03,1999.90,999.90,26.20,99.90,1024729,29,20015,-72
2022-07-22 08:15:34,1999.90,999.90,26.10,99.90,1025304,28,20467,-72
2022-07-22 08:16:05,1999.90,999.90,26.10,99.90,1029043,28,20556,-72
2022-07-22 08:16:36,1999.90,999.90,26.10,99.90,1028628,28,20041,-72
2022-07-22 08:17:06,1999.90,999.90,26.20,99.90,1028633,28,20027,-72
2022-07-22 08:17:37,1999.90,999.90,26.20,99.90,1028781,28,20023,-71
2022-07-22 08:18:07,1999.90,999.90,26.30,99.90,1028951,28,20023,-72
2022-07-22 08:18:38,1999.90,999.90,26.30,99.90,1028855,28,20412,-72
2022-07-22 08:19:09,1999.90,999.90,26.40,99.90,1032810,28,20563,-72
2022-07-22 08:19:40,1999.90,999.90,26.50,99.90,1028108,28,20421,-72
2022-07-22 08:20:11,1999.90,999.90,26.60,99.90,1028802,28,20576,-72
2022-07-22 08:20:41,1999.90,999.90,26.60,99.90,1028643,28,20513,-72
2022-07-22 08:21:12,1999.90,999.90,26.60,99.90,1025095,28,20026,-71
2022-07-22 08:21:43,1999.90,999.90,26.60,99.90,1028620,28,20026,-72
2022-07-22 08:22:13,1999.90,999.90,26.50,99.90,1024940,29,20023,-72
2022-07-22 08:22:44,1999.90,999.90,26.60,99.90,1024786,28,20023,-72
2022-07-22 08:23:15,1999.90,999.90,26.50,99.90,1028938,28,20053,-72
2022-07-22 08:23:45,1999.90,999.90,26.60,99.90,1028583,28,20023,-71
2022-07-22 08:24:16,1999.90,999.90,26.60,99.90,1028809,28,20031,-72
2022-07-22 08:24:47,1999.90,999.90,26.60,99.90,1020805,29,20020,-72
2022-07-22 08:25:18,1999.90,999.90,26.70,99.90,1016825,29,20024,-72
2022-07-22 08:25:49,1999.90,999.90,26.80,99.90,1017157,29,20050,-72
2022-07-22 08:26:19,1999.90,999.90,26.80,99.90,1025052,28,20410,-71
2022-07-22 08:26:50,1999.90,999.90,26.90,99.90,1025043,28,20011,-72
2022-07-22 08:27:21,1999.90,999.90,27.00,99.90,1024669,29,20063,-72
2022-07-22 08:27:51,1999.90,999.90,27.00,99.90,1024881,29,20019,-72
2022-07-22 08:28:22,1999.90,999.90,27.10,99.90,1024952,29,20114,-72
2022-07-22 08:28:53,1999.90,999.90,27.10,99.90,1020984,29,20102,-72
2022-07-22 08:29:23,1999.90,999.90,27.00,99.50,1020556,29,20016,-72
2022-07-22 08:29:54,1999.90,999.90,27.00,99.80,1016414,29,20024,-72
2022-07-22 08:30:27,1999.90,999.90,27.00,99.90,1017194,29,20024,-72
2022-07-22 08:30:57,1999.90,999.90,27.10,99.90,1024917,28,20385,-72
2022-07-22 08:31:28,1999.90,999.90,27.00,99.90,1025070,28,20023,-72
2022-07-22 08:31:59,1999.90,999.90,27.00,99.70,1028978,28,20110,-72
2022-07-22 08:32:30,1999.90,999.90,27.00,99.90,1032805,28,20022,-72
2022-07-22 08:33:01,1999.90,999.90,27.00,99.60,1032864,28,20089,-72
2022-07-22 08:33:31,1999.90,999.90,27.00,99.70,1028550,28,20096,-72
2022-07-22 08:34:03,1999.90,999.90,27.10,99.50,1029044,28,20019,-70
2022-07-22 08:34:35,1999.90,999.90,27.20,99.50,1032781,28,20482,-70
2022-07-22 08:35:06,1999.90,999.90,27.30,99.70,1033383,28,20023,-74
2022-07-22 08:35:37,1999.90,999.90,27.30,99.80,1037118,28,20025,-72
2022-07-22 08:36:08,1999.90,999.90,27.30,99.80,1037254,28,20026,-72
2022-07-22 08:36:38,1999.90,999.90,27.30,99.40,1037218,28,20017,-72
2022-07-22 08:37:10,1999.90,999.90,27.30,99.20,1037357,28,20376,-72
2022-07-22 08:37:41,1999.90,999.90,27.20,99.20,1032623,28,20486,-73
2022-07-22 08:38:11,1999.90,999.90,27.30,99.40,1028550,28,20482,-72
2022-07-22 08:38:42,1999.90,999.90,27.30,99.80,1028893,28,20011,-72
2022-07-22 08:39:13,1999.90,999.90,27.30,99.30,1028922,28,20022,-72
2022-07-22 08:39:44,1999.90,999.90,27.20,99.00,1028371,28,20581,-72
2022-07-22 08:40:17,1999.90,999.90,27.30,99.10,1032874,28,20022,-72
2022-07-22 08:40:48,1999.90,999.90,27.30,99.10,1032855,28,20513,-73
2022-07-22 08:41:20,1999.90,999.90,27.30,99.40,1031751,28,20036,-70
2022-07-22 08:41:50,1999.90,999.90,27.30,99.40,1033504,28,20022,-72
2022-07-22 08:42:22,1999.90,999.90,27.30,99.30,1032655,28,20018,-72
2022-07-22 08:42:53,1999.90,999.90,27.40,99.30,1031727,28,20034,-72
2022-07-22 08:43:24,1999.90,999.90,27.40,98.90,1028015,28,20058,-72
2022-07-22 08:43:56,1999.90,999.90,27.40,99.20,1028318,28,20415,-72
2022-07-22 08:44:32,1999.90,999.90,27.40,98.80,1023254,29,20083,-72
2022-07-22 08:45:03,1999.90,999.90,27.40,99.10,1020266,29,20104,-72
2022-07-22 08:45:34,1999.90,999.90,27.40,98.40,1020296,29,20030,-72
2022-07-22 08:46:05,1999.90,999.90,27.40,98.10,1021200,29,20030,-72
2022-07-22 08:46:36,1999.90,999.90,27.30,98.30,1020088,29,20028,-72
2022-07-22 08:47:07,1999.90,999.90,27.50,98.10,1020338,29,20027,-72
2022-07-22 08:47:38,1999.90,999.90,27.60,98.50,1020478,29,20024,-72
2022-07-22 08:48:09,1999.90,999.90,27.70,97.90,1024258,28,20029,-72
2022-07-22 08:48:39,1999.90,999.90,27.80,97.70,1027914,28,20030,-72
2022-07-22 08:49:13,1999.90,999.90,27.80,97.80,1027941,28,20114,-72
2022-07-22 08:49:44,1999.90,999.90,27.60,97.80,1028062,28,20414,-72
2022-07-22 08:50:15,1999.90,999.90,27.60,98.00,1032250,28,20490,-72
2022-07-22 08:50:46,1999.90,999.90,27.60,97.90,1031953,28,20050,-72
2022-07-22 08:51:16,1999.90,999.90,27.40,98.10,1032240,28,20026,-72
2022-07-22 08:51:47,1999.90,999.90,27.50,98.10,1028178,28,20066,-72
2022-07-22 08:52:18,1999.90,999.90,27.60,97.70,1028346,28,20492,-72
2022-07-22 08:52:49,1999.90,999.90,27.60,97.70,1027984,28,20034,-73
2022-07-22 08:53:19,1999.90,999.90,27.60,98.30,1028028,28,20478,-72
2022-07-22 08:53:50,1999.90,999.90,27.70,98.10,1028116,28,20536,-72
2022-07-22 08:54:20,1999.90,999.90,27.70,98.20,1024116,28,20057,-72
2022-07-22 08:54:51,1999.90,999.90,27.80,97.70,1028057,28,20107,-72
2022-07-22 08:55:22,1999.90,999.90,27.80,97.60,1032241,28,20019,-72
2022-07-22 08:55:52,1999.90,999.90,27.80,97.90,1032370,28,20080,-72
2022-07-22 08:56:23,1999.90,999.90,27.80,96.90,1036568,28,20018,-72
2022-07-22 08:56:54,1999.90,999.90,27.80,96.80,1031954,28,20034,-73
2022-07-22 08:57:24,1999.90,999.90,27.80,96.80,1032184,28,20033,-72
2022-07-22 08:57:55,1999.90,999.90,27.80,96.30,1032161,28,20062,-72
2022-07-22 08:58:26,1999.90,999.90,27.80,96.30,1028034,28,20033,-72
2022-07-22 08:58:57,1999.90,999.90,27.80,96.20,1028198,28,20579,-72
2022-07-22 08:59:27,1999.90,999.90,27.90,96.40,1028096,28,20226,-72
2022-07-22 09:00:00,1999.90,999.90,27.90,96.70,1031715,28,20025,-72
2022-07-22 09:00:30,1999.90,999.90,28.00,96.70,1032068,28,20023,-72
2022-07-22 09:01:15,1999.90,999.90,27.90,96.30,1023925,29,20030,-72
2022-07-22 09:02:05,1999.90,999.90,27.80,96.00,1020220,29,20047,-72
2022-07-22 09:02:38,1999.90,999.90,27.70,96.00,1024962,28,20069,-72
2022-07-22 09:03:25,1999.90,999.90,27.70,96.10,1031871,28,20022,-72
2022-07-22 09:03:57,1999.90,999.90,27.70,96.30,1032142,28,20030,-73
2022-07-22 09:04:28,1999.90,999.90,27.80,96.50,1032077,28,20022,-72
2022-07-22 09:05:02,1999.90,999.90,27.80,96.30,1027984,28,20019,-72
2022-07-22 09:05:34,1999.90,999.90,27.80,96.00,1024558,28,20028,-72
2022-07-22 09:06:05,1999.90,999.90,27.80,96.00,1024087,28,20043,-72
2022-07-22 09:06:36,1999.90,999.90,27.80,96.20,1021071,29,20502,-73
2022-07-22 09:07:06,1999.90,999.90,27.80,96.60,1024422,28,20549,-72
2022-07-22 09:07:39,1999.90,999.90,27.80,96.50,1024285,28,20054,-72
2022-07-22 09:08:10,1999.90,999.90,27.80,96.50,1024467,28,20019,-73
2022-07-22 09:08:51,1999.90,999.90,27.80,97.10,1027923,28,20051,-72
2022-07-22 09:09:32,1999.90,999.90,27.90,97.00,1029631,28,20018,-72
2022-07-22 09:10:08,1999.90,999.90,28.00,97.00,1027570,28,20057,-72
2022-07-22 09:10:39,1999.90,999.90,28.00,97.00,1027412,28,20054,-72
2022-07-22 09:11:20,1999.90,999.90,27.90,96.50,1028116,28,20015,-72
2022-07-22 09:12:03,1999.90,999.90,28.00,96.80,1028194,28,20114,-72
2022-07-22 09:12:35,1999.90,999.90,28.00,96.60,1027926,28,20022,-72
2022-07-22 09:13:07,1999.90,999.90,28.00,96.50,1023793,29,20024,-72
2022-07-22 09:13:38,1999.90,999.90,28.00,97.00,1022297,29,20027,-72
2022-07-22 09:14:08,1999.90,999.90,28.10,96.60,1024491,28,20022,-72
2022-07-22 09:14:50,1999.90,999.90,28.10,96.90,1027975,28,20376,-72
2022-07-22 09:15:29,1999.90,999.90,28.20,96.30,1025513,28,20047,-73
2022-07-22 09:16:00,1999.90,999.90,28.10,96.30,1026878,28,20054,-73
2022-07-22 09:16:40,1999.90,999.90,28.20,96.00,1023981,29,20027,-72
2022-07-22 09:17:23,1999.90,999.90,28.20,96.30,1024070,29,20023,-72
2022-07-22 09:17:54,1999.90,999.90,28.20,96.20,1027183,28,20060,-73
2022-07-22 09:18:25,1999.90,999.90,28.10,96.30,1031224,28,20026,-73
2022-07-22 09:18:56,1999.90,999.90,28.20,96.00,1027899,28,20119,-72
2022-07-22 09:19:33,1999.90,999.90,28.10,95.80,1024041,28,20019,-73
2022-07-22 09:20:17,1999.90,999.90,28.20,95.80,1019790,29,20451,-73
2022-07-22 09:20:48,1999.90,999.90,28.10,96.00,1019878,29,20023,-72
2022-07-22 09:21:20,1999.90,999.90,28.10,96.10,1023005,29,20034,-72
2022-07-22 09:21:51,1999.90,999.90,28.30,96.40,1026330,28,20023,-72
2022-07-22 09:22:30,1999.90,999.90,28.40,96.40,1028475,28,20022,-72
2022-07-22 09:23:01,1999.90,999.90,28.50,96.00,1031672,28,20053,-72
2022-07-22 09:23:39,1999.90,999.90,28.50,96.30,1033598,28,20042,-72
2022-07-22 09:24:29,1999.90,999.90,28.50,95.90,1031772,28,20025,-73
2022-07-22 09:25:21,1999.90,999.90,28.70,95.80,1031990,28,20109,-73
2022-07-22 09:25:52,1999.90,999.90,28.70,95.30,1031893,28,20030,-72
2022-07-22 09:26:38,1999.90,999.90,28.70,95.50,1032101,28,20010,-72
2022-07-22 09:27:08,1999.90,999.90,28.70,95.40,1027879,28,20019,-72
2022-07-22 09:27:39,1999.90,999.90,28.80,95.50,1030189,28,20019,-72
2022-07-22 09:28:14,1999.90,999.90,28.80,95.40,1028063,28,20015,-73
2022-07-22 09:28:56,1999.90,999.90,28.90,95.20,1024767,28,20019,-72
2022-07-22 09:29:27,1999.90,999.90,28.90,94.40,1027948,28,20490,-73
2022-07-22 09:29:57,1999.90,999.90,28.90,94.80,1025729,28,20023,-72
2022-07-22 09:30:28,1999.90,999.90,28.90,94.70,1028022,28,20066,-72
2022-07-22 09:30:59,1999.90,999.90,28.90,94.40,1027811,28,20015,-72
2022-07-22 09:31:34,1999.90,999.90,28.80,94.00,1024193,28,20407,-72
2022-07-22 09:32:06,1999.90,999.90,28.80,94.40,1024764,28,20418,-73
2022-07-22 09:32:41,1999.90,999.90,28.90,94.40,1023929,29,20012,-72
2022-07-22 09:33:12,1999.90,999.90,29.00,93.60,1025315,28,20106,-72
2022-07-22 09:33:44,1999.90,999.90,29.00,92.80,1028048,28,20019,-72
2022-07-22 09:34:29,1999.90,999.90,29.00,93.10,1029053,28,20467,-72
2022-07-22 09:35:05,1999.90,999.90,28.90,93.80,1030448,28,20017,-72
2022-07-22 09:35:37,1999.90,999.90,29.00,94.20,1027897,28,20023,-73
2022-07-22 09:36:08,1999.90,999.90,29.00,94.10,1028026,28,20015,-72
2022-07-22 09:36:55,1999.90,999.90,29.10,94.40,1028071,28,20035,-73
2022-07-22 09:37:26,1999.90,999.90,29.10,93.40,1030508,28,20014,-72
2022-07-22 09:37:59,1999.90,999.90,29.20,93.40,1028095,28,20455,-72
2022-07-22 09:38:33,1999.90,999.90,29.20,93.20,1030829,28,20021,-72
2022-07-22 09:39:30,1999.90,999.90,29.20,93.40,1032138,28,20025,-72
2022-07-22 09:40:17,1999.90,999.90,29.10,93.00,1031421,28,20011,-72
2022-07-22 09:40:49,1999.90,999.90,29.10,93.30,1032006,28,20069,-72
2022-07-22 09:41:20,1999.90,999.90,29.10,93.30,1031116,28,20065,-72
2022-07-22 09:42:02,1999.90,999.90,29.00,93.30,1027896,28,20165,-72
2022-07-22 09:42:47,1999.90,999.90,29.00,93.00,1028093,28,20041,-73
2022-07-22 09:43:20,1999.90,999.90,28.90,92.60,1027508,28,20075,-72
2022-07-22 09:43:51,1999.90,999.90,28.90,92.60,1027988,28,20430,-72
2022-07-22 09:44:23,1999.90,999.90,28.80,92.30,1026858,28,20727,-73
2022-07-22 09:44:54,1999.90,999.90,28.90,93.20,1027975,28,20394,-72
2022-07-22 09:45:26,1999.90,999.90,28.90,93.00,1028512,28,20562,-72
2022-07-22 09:45:58,1999.90,999.90,28.90,92.80,1035331,28,20084,-73
2022-07-22 09:46:37,1999.90,999.90,29.00,92.90,1035641,28,20096,-72
2022-07-22 09:47:27,1999.90,999.90,29.10,92.90,1027983,28,20114,-73
2022-07-22 09:47:59,1999.90,999.90,29.40,93.10,1024284,28,20281,-73
2022-07-22 09:48:30,1999.90,999.90,29.50,93.20,1023777,29,20441,-72
2022-07-22 09:49:01,1999.90,999.90,29.60,92.40,1029685,28,20034,-73
2022-07-22 09:49:39,1999.90,999.90,29.70,92.60,1030937,28,20050,-73
2022-07-22 09:50:16,1999.90,999.90,29.70,91.50,1032104,28,20061,-73
2022-07-22 09:50:48,1999.90,999.90,29.80,91.20,1029911,28,20061,-73
2022-07-22 09:51:19,1999.90,999.90,29.90,91.80,1031584,28,20117,-72
2022-07-22 09:51:49,1999.90,999.90,29.80,91.30,1032004,28,20022,-73
2022-07-22 09:52:20,1999.90,999.90,29.70,91.00,1032029,28,20018,-72
2022-07-22 09:52:54,1999.90,999.90,29.80,91.40,1032148,28,20101,-72
2022-07-22 09:53:29,1999.90,999.90,29.80,90.90,1031783,28,20820,-71
2022-07-22 09:54:00,1999.90,999.90,29.80,90.60,1031662,28,20128,-72
2022-07-22 09:54:31,1999.90,999.90,29.70,90.90,1027399,28,20023,-71
2022-07-22 09:55:02,1999.90,999.90,29.80,90.50,1022875,29,20065,-71
2022-07-22 09:55:33,1999.90,999.90,29.80,91.30,1020150,29,20023,-71
2022-07-22 09:56:06,1999.90,999.90,29.80,90.90,1020213,29,20114,-71
2022-07-22 09:56:38,1999.90,999.90,29.70,90.40,1023986,29,20118,-71
2022-07-22 09:57:08,1999.90,999.90,29.80,90.00,1024018,29,20027,-71
2022-07-22 09:57:39,1999.90,999.90,29.90,89.00,1021603,28,20024,-71
2022-07-22 09:58:11,1999.90,999.90,30.00,88.30,1024210,28,20027,-71
2022-07-22 09:58:42,1999.90,999.90,30.10,87.80,1027988,28,20026,-71
2022-07-22 09:59:13,1999.90,999.90,30.20,88.20,1024298,28,20036,-71
2022-07-22 09:59:43,1999.90,999.90,30.10,88.10,1027293,28,20070,-71
2022-07-22 10:00:17,1999.90,999.90,30.10,89.70,1027757,28,20113,-72
2022-07-22 10:00:51,1999.90,999.90,30.10,89.30,1028644,28,20046,-72
2022-07-22 10:01:22,1999.90,999.90,30.10,89.50,1027912,28,20023,-72
2022-07-22 10:01:58,1794.97,581.03,30.00,88.60,1028860,28,20027,-72
2022-07-22 10:02:30,1953.10,879.25,29.90,87.80,1027956,28,20089,-72
2022-07-22 10:03:03,1999.90,999.90,29.90,88.00,1027911,28,20091,-72
2022-07-22 10:03:36,1999.90,999.90,29.90,88.00,1023930,29,20175,-71
2022-07-22 10:04:10,1999.90,999.90,29.90,88.30,1024827,28,20019,-72
2022-07-22 10:04:42,1999.90,999.90,29.90,88.40,1023877,29,20027,-71
2022-07-22 10:05:14,847.50,763.75,29.90,87.00,1025993,28,20023,-72
2022-07-22 10:05:46,1206.80,776.20,30.10,87.40,1031815,28,20489,-71
2022-07-22 10:06:17,1407.28,809.70,30.20,87.30,1032656,28,20018,-71
2022-07-22 10:06:49,1999.90,999.90,30.20,88.20,1036225,28,20018,-71
2022-07-22 10:07:20,1966.78,601.50,30.10,88.90,1031860,28,20064,-71
2022-07-22 10:07:52,1999.90,999.90,30.10,88.90,1027798,28,20019,-71
2022-07-22 10:08:25,1999.90,999.90,30.00,87.90,1027971,28,20026,-72
2022-07-22 10:08:56,1999.90,999.90,30.00,88.20,1024706,28,20426,-72
2022-07-22 10:09:28,1999.90,999.90,30.00,87.70,1027841,28,20406,-72
2022-07-22 10:10:00,1999.90,999.90,29.80,87.60,1027839,28,20022,-72
2022-07-22 10:10:32,1999.90,999.90,29.80,88.50,1032155,28,20436,-72
2022-07-22 10:11:05,1999.90,995.08,29.80,89.60,1036412,28,20014,-72
2022-07-22 10:11:37,1999.90,999.90,29.90,88.80,1036268,28,20485,-72
2022-07-22 10:12:10,1999.90,999.90,29.90,89.30,1036053,28,20010,-72
2022-07-22 10:12:41,1999.90,993.58,29.90,88.70,1031923,28,20010,-72
2022-07-22 10:13:12,1999.90,999.90,29.90,89.90,1032005,28,20066,-72
2022-07-22 10:13:43,1999.90,999.90,29.90,88.90,1027997,28,20026,-72
2022-07-22 10:14:16,1999.90,999.90,29.90,88.00,1027862,28,20033,-72
2022-07-22 10:14:48,1999.90,990.78,29.80,86.90,1027828,28,20014,-72
2022-07-22 10:15:20,1999.90,999.90,29.70,87.20,1024091,28,20035,-72
2022-07-22 10:15:51,1999.90,999.90,29.60,88.00,1027824,28,20438,-72
2022-07-22 10:16:21,1999.90,999.90,29.60,88.00,1024316,28,20510,-72
2022-07-22 10:16:52,1019.60,790.20,29.60,87.90,1024045,28,20037,-72
2022-07-22 10:17:23,1086.47,843.92,29.70,87.00,1027873,28,20419,-72
2022-07-22 10:17:56,395.73,361.77,29.80,86.60,1020230,29,20111,-72
2022-07-22 10:18:31,326.23,291.80,29.90,86.20,1024308,28,20103,-72
2022-07-22 10:19:02,403.73,363.63,30.00,86.00,1023985,29,20019,-72
2022-07-22 10:19:32,1057.75,776.78,30.00,85.80,1024379,28,20047,-72
2022-07-22 10:20:06,1154.35,873.28,30.00,86.80,1027551,28,20011,-72
2022-07-22 10:20:36,1012.53,784.15,30.00,87.30,1023790,28,20015,-72
2022-07-22 10:21:09,874.53,748.50,30.00,86.90,1023619,28,20051,-72
2022-07-22 10:21:41,600.17,537.97,30.00,86.50,1023929,29,20015,-72
2022-07-22 10:22:39,703.17,604.10,30.00,86.00,1024447,28,20019,-72
2022-07-22 10:23:11,175.48,142.10,30.10,86.30,1031976,28,20046,-72
2022-07-22 10:24:06,588.38,528.70,30.20,86.50,1031933,28,20061,-72
2022-07-22 10:25:00,459.63,410.15,30.20,87.50,1019869,28,20020,-72
2022-07-22 10:25:49,184.63,150.20,30.10,86.20,1023620,29,20020,-72
2022-07-22 10:26:20,142.73,28.10,30.10,86.40,1025446,28,20055,-72
2022-07-22 10:26:56,111.47,62.25,30.20,87.00,1027706,28,20109,-72
2022-07-22 10:27:50,101.15,20.00,30.20,87.00,1034642,28,20448,-72
2022-07-22 10:28:32,137.18,22.10,30.30,85.10,1031870,28,20033,-72
2022-07-22 10:29:29,77.93,20.33,30.50,84.00,1031812,28,20529,-72
2022-07-22 10:30:00,120.47,25.58,30.60,83.60,1031365,28,20433,-72
2022-07-22 10:30:38,189.32,33.17,30.60,82.20,1031735,28,20409,-72
2022-07-22 10:31:19,104.65,17.50,30.50,81.80,1027781,28,20046,-72
2022-07-22 10:31:50,98.80,20.38,30.50,82.30,1030620,28,20023,-72
2022-07-22 10:32:22,74.70,18.85,30.40,82.40,1031868,28,20023,-72
2022-07-22 10:33:03,58.38,17.60,30.40,83.90,1030003,28,20029,-72
2022-07-22 10:33:37,58.47,17.40,30.40,84.70,1033705,28,20101,-72
2022-07-22 10:34:09,62.05,17.33,30.50,85.40,1036190,28,20022,-72
2022-07-22 10:34:39,102.25,19.85,30.50,85.00,1036284,28,20026,-72
2022-07-22 10:35:10,105.28,25.60,30.60,84.50,1031677,28,20026,-72
2022-07-22 10:35:44,74.90,20.85,30.70,83.00,1027723,28,20023,-72
2022-07-22 10:36:14,96.20,19.00,30.60,82.50,1023796,29,20031,-72
2022-07-22 10:36:45,58.80,17.58,30.50,83.10,1024028,29,20114,-72
2022-07-22 10:37:40,74.78,18.85,30.50,83.70,1024070,28,20090,-72
2022-07-22 10:38:14,70.22,16.65,30.60,83.90,1012344,28,20104,-72
2022-07-22 10:39:04,65.38,18.75,30.60,84.20,1015982,29,20027,-72
2022-07-22 10:39:35,63.15,17.00,30.70,84.10,1019213,29,20055,-72
2022-07-22 10:40:22,90.63,18.23,30.70,83.80,1022903,29,20031,-71
2022-07-22 10:40:58,89.35,18.02,30.60,84.00,1023416,29,20043,-72
2022-07-22 10:41:45,89.93,19.88,30.70,83.30,1021718,29,20653,-72
2022-07-22 10:42:16,93.63,18.23,30.70,82.80,1019828,29,20387,-72
2022-07-22 10:43:06,61.90,17.15,30.80,83.00,1022825,29,20501,-72
2022-07-22 10:43:43,30.80,30.80,30.80,83.30,1024051,29,20023,-72
2022-07-22 10:44:14,63.00,16.83,30.80,83.80,1029108,28,19937,-72
2022-07-22 10:44:48,75.90,18.27,30.80,84.00,1027785,28,20023,-71
2022-07-22 10:45:20,114.80,20.15,30.70,83.70,1025134,28,20023,-72
2022-07-22 10:45:55,103.15,18.05,30.60,83.60,1027668,28,20541,-71
2022-07-22 10:46:49,86.72,18.27,30.60,83.20,1028980,28,20086,-72
2022-07-22 10:47:54,94.57,19.52,30.60,84.90,1036140,28,20018,-72
2022-07-22 10:48:45,156.85,22.88,30.70,83.50,1035689,28,20072,-71
2022-07-22 10:49:18,67.63,16.75,30.70,83.60,1035750,28,20444,-72
2022-07-22 10:49:48,59.38,15.60,30.80,83.90,1035268,28,20531,-72
2022-07-22 10:50:41,63.35,15.40,30.80,83.40,1031352,28,20575,-73
2022-07-22 10:51:13,103.35,22.13,31.00,83.00,1031703,28,20033,-73
2022-07-22 10:52:06,64.57,16.92,31.00,80.70,1031810,28,20011,-72
2022-07-22 10:52:38,108.57,19.25,31.00,80.70,1036041,28,20056,-72
2022-07-22 10:53:15,97.57,18.67,31.00,81.30,1036102,28,20017,-73
2022-07-22 10:54:01,110.68,20.30,31.00,81.90,1036196,28,20057,-72
2022-07-22 10:54:32,57.13,15.23,31.10,80.60,1031559,28,20493,-72
2022-07-22 10:55:17,86.55,19.98,31.10,81.00,1031723,28,20560,-72
2022-07-22 10:56:08,79.45,15.93,31.20,82.30,1023582,29,20571,-71
2022-07-22 10:56:41,89.32,17.00,31.20,81.80,1027666,28,20014,-73
2022-07-22 10:57:30,81.35,17.02,31.20,81.30,1027346,28,20043,-72
2022-07-22 10:58:24,67.30,14.85,31.10,81.90,1030115,28,20067,-72
2022-07-22 10:59:14,56.28,13.25,31.00,81.40,1017235,28,20020,-72
2022-07-22 11:00:03,92.20,16.83,30.80,82.50,1075601,23,20031,-77
2022-07-22 11:00:35,62.90,11.82,30.80,82.70,1029132,28,20023,-77
2022-07-22 11:01:10,77.88,17.73,30.80,82.30,1028395,28,20022,-76
2022-07-22 11:01:49,65.47,15.93,30.80,81.80,1035330,28,20484,-77
2022-07-22 11:02:20,118.78,17.85,30.80,82.60,1036038,28,20006,-76
2022-07-22 11:02:51,60.60,16.63,30.90,82.50,1031623,28,20098,-76
2022-07-22 11:03:25,94.88,14.20,31.00,82.40,1031588,28,20021,-76
2022-07-22 11:04:06,63.63,18.27,31.10,81.60,1027555,28,20015,-76
2022-07-22 11:04:37,68.78,13.02,31.00,81.30,1029820,28,20425,-76
2022-07-22 11:05:09,82.97,18.33,31.10,82.10,1031738,28,20018,-76
2022-07-22 11:05:39,127.78,21.95,31.10,81.50,1033335,28,20026,-76
2022-07-22 11:06:30,111.85,19.83,31.20,82.30,1031025,28,20044,-76
2022-07-22 11:07:02,61.03,16.67,31.10,81.30,1027855,28,20556,-76
2022-07-22 11:07:34,60.47,15.93,31.10,81.00,1027746,28,20022,-76
2022-07-22 11:08:09,91.18,16.95,31.10,80.50,1030868,28,20102,-76
2022-07-22 11:08:41,208.63,25.85,31.00,79.90,1032050,28,20500,-76
2022-07-22 11:09:13,84.88,17.02,30.90,80.10,1027661,28,20021,-76
2022-07-22 11:09:43,107.45,18.98,30.90,79.50,1026977,28,20019,-77
2022-07-22 11:10:17,58.72,14.23,30.80,78.60,1027070,28,20023,-76
2022-07-22 11:10:49,64.25,12.40,30.90,78.40,1028293,28,20014,-76
2022-07-22 11:11:40,226.98,22.52,30.80,77.50,1027632,28,20374,-76
2022-07-22 11:12:14,70.63,13.73,30.70,77.20,1023618,29,20067,-76
2022-07-22 11:12:48,70.95,16.15,30.80,77.60,1024141,28,20012,-76
2022-07-22 11:13:36,84.70,19.45,30.90,77.60,1031529,28,20022,-76
2022-07-22 11:14:11,95.97,19.48,30.90,77.30,1030896,28,20011,-77
2022-07-22 11:14:42,62.42,15.50,31.00,77.70,1031562,28,20029,-77
2022-07-22 11:15:13,64.63,15.15,31.10,78.20,1028937,28,20026,-76
2022-07-22 11:15:43,59.95,16.40,31.20,77.60,1032631,28,20014,-77
2022-07-22 11:16:20,83.22,19.58,31.10,76.90,1035763,28,20492,-77
2022-07-22 11:16:51,69.65,15.70,31.20,77.40,1035624,28,20014,-76
2022-07-22 11:17:23,131.48,21.17,31.20,77.60,1034865,28,20093,-77
2022-07-22 11:17:57,57.90,15.80,31.30,77.00,1032064,28,20014,-77
2022-07-22 11:18:48,131.02,17.52,31.30,76.50,1027648,28,20551,-76
2022-07-22 11:19:27,60.80,14.05,31.30,77.00,1027605,28,20114,-76
2022-07-22 11:19:58,27.05,9.30,31.30,77.70,1023316,29,20015,-76
2022-07-22 11:20:29,91.95,19.50,31.50,76.40,1023644,29,20073,-76
2022-07-22 11:21:00,75.03,15.05,31.50,75.40,1019516,29,20017,-75
2022-07-22 11:21:32,99.30,18.50,31.50,75.50,1023821,28,20332,-76
2022-07-22 11:22:06,56.33,16.70,31.50,74.90,1028196,28,20007,-76
2022-07-22 11:22:37,81.90,16.27,31.50,75.30,1024414,28,20027,-76
2022-07-22 11:23:08,63.63,14.75,31.40,75.70,1018678,29,20435,-77
2022-07-22 11:23:41,82.22,17.73,31.50,75.90,1015800,29,20515,-77
2022-07-22 11:24:12,59.28,14.63,31.40,75.60,1016333,29,20012,-76
2022-07-22 11:24:47,57.40,14.70,31.40,76.10,1016575,29,20012,-76
2022-07-22 11:25:25,67.60,15.60,31.30,75.70,1023691,29,20016,-76
2022-07-22 11:25:58,72.65,17.13,31.30,76.90,1025428,28,20426,-76
2022-07-22 11:26:44,68.68,16.65,31.50,76.70,1029676,28,20110,-76
2022-07-22 11:27:17,57.63,11.40,31.60,76.30,1031692,28,20014,-76
2022-07-22 11:27:52,64.25,14.45,31.60,74.50,1032129,28,20068,-76
2022-07-22 11:28:23,59.78,12.85,31.60,74.20,1031952,28,20022,-75
2022-07-22 11:28:55,72.28,13.77,31.60,74.50,1031865,28,20508,-76
2022-07-22 11:29:35,71.68,12.32,31.60,74.30,1032006,28,20502,-76
2022-07-22 11:30:06,68.85,12.48,31.50,73.80,1031955,28,20072,-76
2022-07-22 11:30:37,86.03,15.13,31.50,74.30,1031947,28,20022,-76
2022-07-22 11:31:09,58.13,13.15,31.50,74.30,1031861,28,20014,-75
2022-07-22 11:31:40,91.68,16.70,31.70,74.30,1031874,28,20026,-76
2022-07-22 11:32:12,116.07,22.58,31.70,73.50,1027638,28,20113,-76
2022-07-22 11:32:43,63.72,13.73,31.80,72.30,1027719,28,20023,-76
2022-07-22 11:33:14,56.47,11.52,31.90,72.50,1027461,28,20023,-76
2022-07-22 11:33:45,72.10,12.43,32.00,74.60,1028176,28,20027,-76
2022-07-22 11:34:16,61.58,17.90,31.90,74.00,1023514,29,20039,-77
2022-07-22 11:34:47,98.40,16.85,31.90,72.50,1023733,29,20019,-77
2022-07-22 11:35:18,80.65,14.95,31.70,71.90,1023550,29,20027,-77
2022-07-22 11:36:12,59.10,13.52,31.70,71.40,1023985,28,20031,-77
2022-07-22 11:36:45,59.72,11.95,31.60,72.20,1027593,28,20045,-76
2022-07-22 11:37:18,62.50,12.52,31.70,73.00,1027449,28,20478,-77
2022-07-22 11:37:55,69.80,13.82,31.80,72.50,1031884,28,20076,-77
2022-07-22 11:38:43,60.83,11.68,31.90,73.20,1031847,28,20037,-77
2022-07-22 11:39:18,72.25,15.02,31.80,71.90,1032018,28,20019,-76
2022-07-22 11:39:50,70.15,12.23,31.80,71.90,1031241,28,20034,-76
2022-07-22 11:40:20,120.18,16.13,31.90,71.10,1027680,28,20038,-76
2022-07-22 11:40:51,62.75,17.05,32.00,71.10,1023240,29,20023,-77
2022-07-22 11:41:22,103.28,14.63,32.10,70.70,1020819,29,20022,-76
2022-07-22 11:41:54,60.50,15.35,32.10,70.80,1023695,28,20023,-76
2022-07-22 11:42:25,106.05,16.52,32.30,69.80,1028119,28,20212,-75
2022-07-22 11:43:05,84.88,13.93,32.50,68.90,1033276,28,20035,-76
2022-07-22 11:43:46,8.48,7.07,32.70,69.70,1035699,28,20038,-76
2022-07-22 11:44:19,18.13,8.43,32.70,69.60,1035130,28,20497,-76
2022-07-22 11:44:50,13.75,8.23,32.90,69.50,1035908,28,20029,-76
2022-07-22 11:45:21,8.15,6.78,32.80,69.20,1031693,28,20061,-76
2022-07-22 11:45:58,12.10,8.77,32.90,69.30,1031635,28,20022,-76
2022-07-22 11:46:39,17.13,9.40,32.90,69.00,1031477,28,20496,-76
2022-07-22 11:47:10,16.38,8.88,32.90,68.70,1034233,28,20582,-77
2022-07-22 11:47:49,31.45,10.75,32.90,68.40,1036019,28,20488,-76
2022-07-22 11:48:20,11.85,8.95,33.00,69.70,1035860,28,20029,-75
2022-07-22 11:48:51,11.18,8.20,33.20,69.00,1035869,28,20033,-76
2022-07-22 11:49:22,35.95,9.93,33.10,69.60,1035966,28,20026,-77
2022-07-22 11:49:52,15.45,8.65,33.10,70.20,1035363,28,20109,-77
2022-07-22 11:50:31,14.43,8.25,33.10,69.70,1035867,28,20180,-76
2022-07-22 11:51:03,15.93,8.07,33.20,68.50,1036134,28,20454,-76
2022-07-22 11:51:36,48.58,11.18,33.20,69.00,1031678,28,20416,-77
2022-07-22 11:52:12,16.60,8.65,33.30,68.30,1031610,28,20028,-77
2022-07-22 11:52:52,10.00,8.38,33.20,68.30,1031477,28,20029,-77
2022-07-22 11:53:22,33.30,33.30,33.30,68.90,1034779,28,20057,-76
2022-07-22 11:53:53,16.48,8.73,33.30,68.40,1035927,28,19909,-76
2022-07-22 11:54:24,17.35,9.00,33.40,68.10,1035957,28,20018,-76
2022-07-22 11:54:54,15.77,8.95,33.50,68.60,1031324,28,20069,-76
2022-07-22 11:55:25,10.57,6.95,33.60,67.60,1031632,28,20023,-75
2022-07-22 11:56:00,14.63,8.40,33.40,67.00,1031742,28,20022,-76
2022-07-22 11:56:31,27.38,9.38,33.40,67.70,1032409,28,20417,-76
2022-07-22 11:57:02,12.55,6.47,33.30,66.90,1035888,28,20102,-76
2022-07-22 11:57:45,57.42,14.77,33.30,66.60,1035015,28,20040,-76
2022-07-22 11:58:16,169.93,20.77,33.10,67.00,1031548,28,20034,-77
2022-07-22 11:58:49,67.85,17.80,33.10,66.40,1031491,28,20048,-76
2022-07-22 11:59:20,56.13,11.57,33.00,66.70,1031554,28,20022,-75
2022-07-22 11:59:50,100.88,18.08,33.00,66.90,1027239,28,20022,-76
2022-07-22 12:00:22,73.72,16.08,33.00,67.60,1031700,28,20408,-76
2022-07-22 12:00:52,68.00,18.33,33.10,67.80,1031430,28,20386,-77
2022-07-22 12:01:28,67.63,16.20,33.10,67.90,1031885,28,20477,-77
2022-07-22 12:01:58,71.15,15.68,33.10,67.10,1031574,28,20022,-77
2022-07-22 12:02:30,82.55,17.38,33.20,65.70,1027458,28,20022,-77
2022-07-22 12:03:00,108.10,17.73,33.20,65.40,1027438,28,20034,-77
2022-07-22 12:03:33,80.13,19.67,33.20,65.50,1027694,28,20023,-76
2022-07-22 12:04:09,78.07,15.70,33.30,64.80,1027881,28,20058,-76
2022-07-22 12:04:40,100.50,18.88,33.30,64.10,1027571,28,20114,-76
2022-07-22 12:05:11,94.18,16.23,33.20,64.60,1027363,28,20145,-77
2022-07-22 12:05:41,64.97,17.98,33.20,65.20,1028358,28,20073,-76
2022-07-22 12:06:14,131.40,16.45,33.40,65.50,1031607,28,20094,-76
2022-07-22 12:06:46,83.35,14.52,33.30,64.80,1032133,28,20049,-76
2022-07-22 12:07:17,102.22,15.68,33.20,64.50,1031312,28,20389,-77
2022-07-22 12:07:48,110.45,19.58,33.30,64.60,1027652,28,20093,-76
2022-07-22 12:08:19,83.25,16.60,33.50,64.70,1027659,28,20015,-77
2022-07-22 12:09:03,104.75,17.70,33.50,65.10,1027841,28,20019,-76
2022-07-22 12:09:36,75.20,17.65,33.60,64.80,1033214,28,20474,-76
2022-07-22 12:10:07,120.40,24.15,33.80,63.10,1035603,28,20013,-76
2022-07-22 12:10:38,133.95,22.95,34.00,63.60,1035607,28,20024,-77
2022-07-22 12:11:11,138.15,20.13,33.90,61.60,1035973,28,20408,-76
2022-07-22 12:11:44,237.10,33.78,33.80,62.10,1035954,28,20060,-75
2022-07-22 12:12:15,115.65,18.17,33.80,61.90,1028345,28,20019,-76
2022-07-22 12:12:46,184.63,29.80,33.80,62.20,1027309,28,20015,-77
2022-07-22 12:13:17,180.85,22.92,33.80,62.50,1027668,28,20584,-77
2022-07-22 12:13:51,177.75,27.58,33.80,62.90,1027917,28,20007,-76
2022-07-22 12:14:24,188.88,28.15,33.80,62.90,1031687,28,20089,-77
2022-07-22 12:14:57,211.23,36.03,33.90,63.20,1027488,28,20023,-76
2022-07-22 12:15:28,267.25,26.80,33.90,63.30,1027584,28,20030,-77
2022-07-22 12:15:59,266.95,35.45,33.80,62.80,1027625,28,20022,-76
2022-07-22 12:16:30,199.15,24.73,33.80,62.70,1027887,28,20011,-76
2022-07-22 12:17:11,300.63,36.50,33.90,62.70,1031882,28,20029,-76
2022-07-22 12:17:42,181.50,23.50,33.70,62.20,1032495,28,20026,-76
2022-07-22 12:18:24,309.38,33.17,33.60,62.60,1032680,28,20014,-76
2022-07-22 12:19:00,217.02,34.67,33.60,62.50,1024185,29,20159,-76
2022-07-22 12:19:32,273.45,33.70,33.70,62.40,1024157,29,20042,-75
2022-07-22 12:20:12,209.75,29.42,33.80,62.80,1024026,29,20030,-76
2022-07-22 12:20:47,294.23,43.13,33.80,61.70,1024634,28,20459,-76
2022-07-22 12:21:17,236.50,32.63,33.80,62.00,1028440,28,20022,-77
2022-07-22 12:22:05,188.05,23.35,33.80,63.40,1028356,28,20113,-77
2022-07-22 12:22:45,262.63,33.50,33.80,62.50,1027160,28,20014,-76
2022-07-22 12:23:16,229.73,31.63,33.90,60.70,1028357,28,20018,-77
2022-07-22 12:24:16,134.38,27.33,34.10,62.20,1028321,28,20030,-77
2022-07-22 12:25:02,183.13,30.20,34.00,60.80,1019419,29,20502,-76
2022-07-22 12:25:33,266.92,32.08,34.10,60.70,1024403,29,20431,-76
2022-07-22 12:26:03,210.48,24.65,34.00,60.70,1024284,29,20502,-76
2022-07-22 12:26:48,137.55,27.50,33.80,61.10,1022571,29,20020,-76
2022-07-22 12:27:20,277.52,39.88,33.80,61.80,1024257,29,20392,-76
2022-07-22 12:28:01,237.25,32.95,33.70,61.00,1026318,28,20070,-76
2022-07-22 12:28:32,343.42,42.05,33.50,61.10,1032050,28,20106,-76
2022-07-22 12:29:13,358.25,39.47,33.50,62.00,1032479,28,20033,-76
2022-07-22 12:29:46,273.73,34.05,33.70,62.10,1027416,28,20189,-76
2022-07-22 12:30:17,165.35,30.30,33.80,63.20,1028411,28,20514,-76
2022-07-22 12:30:50,206.70,29.15,33.80,63.40,1028275,28,20015,-75
2022-07-22 12:31:21,300.25,34.70,33.70,62.20,1024905,28,20031,-76
2022-07-22 12:31:53,206.80,32.60,33.60,62.60,1028322,28,20074,-76
2022-07-22 12:32:23,182.48,21.55,33.70,62.10,1028411,28,20094,-75
2022-07-22 12:32:59,330.80,48.92,33.80,61.80,1028263,28,20023,-76
2022-07-22 12:33:29,279.52,37.05,33.90,61.80,1029180,28,20106,-77
2022-07-22 12:34:00,128.43,28.75,33.80,62.40,1028060,28,20019,-77
2022-07-22 12:34:38,235.00,36.20,33.80,62.80,1028104,28,20022,-76
2022-07-22 12:35:08,209.70,29.20,33.70,63.60,1028144,28,20019,-77
2022-07-22 12:35:39,250.40,37.10,33.70,63.10,1028205,28,20023,-76
2022-07-22 12:36:10,207.45,29.10,33.70,63.00,1024281,29,20035,-76
2022-07-22 12:36:45,156.20,30.75,33.70,63.20,1024479,28,20031,-77
2022-07-22 12:37:21,238.07,30.60,33.50,62.40,1028112,28,20023,-77
2022-07-22 12:37:51,175.15,29.48,33.40,61.60,1029896,28,20034,-77
2022-07-22 12:38:22,327.60,37.63,33.30,61.10,1028164,28,20057,-76
2022-07-22 12:38:53,145.43,24.92,33.30,61.80,1028257,28,20031,-77
2022-07-22 12:39:24,209.05,30.25,33.30,62.00,1028032,28,20387,-76
2022-07-22 12:40:05,169.95,32.70,33.30,62.40,1027447,28,20494,-77
2022-07-22 12:40:37,202.88,29.98,33.20,61.00,1024103,29,20028,-76
2022-07-22 12:41:25,175.13,34.40,33.10,61.00,1022643,29,20530,-76
2022-07-22 12:41:55,317.25,46.58,32.90,60.20,1027417,28,20523,-76
2022-07-22 12:42:31,296.42,37.55,32.90,61.20,1028258,28,20587,-76
2022-07-22 12:43:09,186.85,26.65,32.80,60.80,1028260,28,20023,-76
2022-07-22 12:43:39,289.50,35.53,32.70,60.30,1025653,28,20457,-77
2022-07-22 12:44:18,317.45,37.85,32.60,60.80,1027588,28,20498,-76
2022-07-22 12:45:08,396.52,41.78,32.50,61.40,1024188,29,20586,-76
2022-07-22 12:45:39,226.57,32.65,32.50,61.10,1027947,28,20027,-76
2022-07-22 12:46:09,358.42,39.35,32.50,61.00,1028162,28,20027,-76
2022-07-22 12:46:48,262.35,45.53,32.60,61.10,1030788,28,20409,-76
2022-07-22 12:47:48,349.58,55.65,32.60,60.20,1032365,28,20409,-76
2022-07-22 12:48:19,305.70,39.00,32.60,60.00,1032336,28,20015,-76
2022-07-22 12:48:54,546.47,68.22,32.60,60.40,1032512,28,20113,-76
2022-07-22 12:49:25,395.42,62.17,32.70,60.40,1032521,28,20120,-74
2022-07-22 12:49:57,212.40,29.85,32.80,60.10,1027456,28,20077,-76
2022-07-22 12:50:28,272.63,38.35,32.90,60.70,1023978,29,20529,-76
2022-07-22 12:50:59,198.32,43.53,32.90,61.40,1020222,29,20014,-76
2022-07-22 12:51:30,262.75,38.13,32.90,60.90,1020699,29,20372,-77
2022-07-22 12:52:13,173.93,31.50,32.90,60.00,1024449,28,20458,-76
2022-07-22 12:52:44,335.05,34.67,32.90,60.60,1025944,28,20027,-76
2022-07-22 12:53:16,133.10,24.70,32.90,60.10,1028249,28,20072,-76
2022-07-22 12:53:47,322.52,35.38,33.00,60.80,1024119,29,20031,-76
2022-07-22 12:54:17,267.10,32.78,33.10,60.60,1024443,28,20454,-77
2022-07-22 12:54:48,326.88,45.63,33.00,60.10,1028060,28,20070,-77
2022-07-22 12:55:19,258.90,46.47,32.90,60.50,1028337,28,20026,-77
2022-07-22 12:55:52,258.80,31.30,33.00,60.30,1028093,28,20015,-76
2022-07-22 12:56:23,141.50,26.25,33.00,60.40,1024505,28,20114,-76
2022-07-22 12:56:53,148.65,23.20,32.90,60.50,1028026,28,20038,-77
2022-07-22 12:57:24,312.42,41.08,33.00,61.20,1028700,28,20028,-76
2022-07-22 12:57:55,161.98,31.25,33.10,61.30,1032450,28,20132,-77
2022-07-22 12:58:28,198.82,31.33,33.10,61.30,1036444,28,20096,-76
2022-07-22 12:58:59,299.98,36.58,33.20,61.50,1031997,28,20635,-76
2022-07-22 12:59:29,187.57,31.10,33.30,60.70,1028166,28,20418,-76
2022-07-22 13:00:00,225.63,31.40,33.30,60.40,1027524,28,20117,-77
2022-07-22 13:00:40,328.02,39.65,33.10,59.70,1023865,28,20024,-77
2022-07-22 13:01:11,207.88,35.50,33.00,59.70,1025087,28,20019,-76
2022-07-22 13:01:41,272.77,33.97,33.00,60.80,1028301,28,20031,-76
2022-07-22 13:02:12,278.90,32.45,33.00,60.60,1029624,28,20046,-76
2022-07-22 13:02:43,204.15,21.02,32.90,60.50,1032389,28,20042,-76
2022-07-22 13:03:13,234.30,35.08,32.90,59.70,1027878,28,20135,-76
2022-07-22 13:03:44,221.98,36.92,33.00,59.80,1028093,28,20091,-77
2022-07-22 13:04:15,252.90,41.65,33.10,59.60,1028098,28,20102,-76
2022-07-22 13:04:46,323.20,38.92,33.10,58.80,1028608,28,20030,-76
2022-07-22 13:05:17,194.10,36.28,33.30,59.20,1036486,28,20033,-76
2022-07-22 13:05:49,257.77,35.80,33.30,58.70,1036435,28,20362,-76
2022-07-22 13:06:20,250.55,40.45,33.40,58.60,1036456,28,20438,-76
2022-07-22 13:06:50,302.70,36.53,33.40,58.80,1036578,28,20376,-77
2022-07-22 13:07:21,221.60,33.20,33.30,58.60,1031989,28,20458,-76
2022-07-22 13:07:53,254.27,32.63,33.30,58.60,1032270,28,20023,-76
2022-07-22 13:08:24,396.52,43.97,33.30,57.90,1032249,28,20046,-77
2022-07-22 13:08:55,252.77,29.73,33.30,57.60,1028509,28,20042,-76
2022-07-22 13:09:26,289.88,34.97,33.30,57.20,1028061,28,20011,-76
2022-07-22 13:09:56,219.95,31.33,33.10,57.30,1027512,28,20022,-76
2022-07-22 13:10:28,311.58,34.45,33.10,57.70,1027710,28,20371,-76
2022-07-22 13:10:58,311.05,45.58,33.10,57.30,1024342,28,20027,-75
2022-07-22 13:11:29,308.92,34.60,33.10,57.30,1023883,28,20055,-76
2022-07-22 13:11:59,246.15,38.10,33.10,57.60,1020082,29,20023,-76
2022-07-22 13:12:30,724.72,73.40,33.00,58.10,1020313,28,20018,-76
2022-07-22 13:13:01,374.70,70.88,33.00,59.40,1028180,28,20023,-76
2022-07-22 13:13:32,318.23,65.25,33.10,58.40,1028365,28,20094,-76
2022-07-22 13:14:02,384.30,50.78,33.20,58.40,1032304,28,20469,-76
2022-07-22 13:14:33,485.35,55.53,33.30,58.30,1032130,28,20014,-76
2022-07-22 13:15:05,340.60,34.20,33.30,57.80,1029681,28,20102,-76
2022-07-22 13:15:37,262.83,40.88,33.30,57.90,1032264,28,20421,-75
2022-07-22 13:16:08,220.35,45.88,33.30,57.80,1028134,28,20536,-76
2022-07-22 13:16:38,302.27,35.58,33.30,57.30,1028411,28,20489,-75
2022-07-22 13:17:09,620.70,97.03,33.30,57.20,1032170,28,20015,-75
2022-07-22 13:17:40,526.55,72.53,33.30,56.30,1032391,28,20023,-76
2022-07-22 13:18:12,772.80,95.90,33.30,57.00,1032347,28,20042,-75
2022-07-22 13:18:42,295.55,39.80,33.30,57.10,1027992,28,20055,-76
2022-07-22 13:19:13,205.95,28.95,33.30,57.60,1027995,28,20015,-77
2022-07-22 13:19:44,388.35,40.10,33.20,57.60,1028041,28,20106,-77
2022-07-22 13:20:17,220.85,29.52,33.30,57.70,1032340,28,20065,-75
2022-07-22 13:20:47,191.07,29.95,33.20,57.20,1032208,28,20516,-76
2022-07-22 13:21:18,234.45,35.25,33.00,57.20,1032251,28,20461,-76
2022-07-22 13:21:49,250.05,32.78,33.00,57.30,1032585,28,20046,-77
2022-07-22 13:22:19,270.13,38.25,33.00,57.60,1036419,28,20538,-77
2022-07-22 13:22:50,289.48,34.80,33.00,57.60,1036334,28,20519,-77
2022-07-22 13:23:22,291.77,41.97,33.00,57.10,1036550,28,20311,-76
2022-07-22 13:23:53,580.83,82.40,33.10,56.60,1032208,28,20391,-76
2022-07-22 13:24:23,407.83,51.60,33.10,57.00,1032090,28,20438,-77
2022-07-22 13:24:54,261.55,36.35,33.10,56.40,1027905,28,20019,-77
2022-07-22 13:25:26,353.35,44.40,33.10,56.80,1024109,29,20094,-76
2022-07-22 13:25:57,303.08,42.00,33.10,57.00,1020304,29,20019,-77
2022-07-22 13:26:28,486.75,60.17,33.00,57.20,1020265,29,20008,-77
2022-07-22 13:26:59,207.75,28.38,33.10,56.70,1020392,29,20016,-76
2022-07-22 13:27:30,301.02,33.40,33.10,57.00,1024130,29,20395,-76
2022-07-22 13:28:01,125.90,22.67,33.10,57.40,1020354,29,20356,-77
2022-07-22 13:28:31,320.67,36.92,33.00,57.20,1020290,29,20019,-76
2022-07-22 13:29:02,484.98,47.58,33.00,56.80,1023424,28,20041,-77
2022-07-22 13:29:33,521.45,64.25,32.90,57.40,1023275,28,20493,-78
2022-07-22 13:30:04,325.70,44.17,32.90,57.90,1023908,29,20080,-76
2022-07-22 13:30:36,243.43,43.40,32.80,57.90,1024073,29,20085,-76
2022-07-22 13:31:08,360.50,38.92,32.80,58.50,1024279,28,20011,-77
2022-07-22 13:31:39,386.85,32.97,32.60,57.80,1028466,28,20022,-76
2022-07-22 13:32:09,968.95,94.95,32.70,58.50,1027973,28,20193,-77
2022-07-22 13:32:40,252.73,40.63,32.70,58.00,1028088,28,20058,-77
2022-07-22 13:33:11,276.63,42.53,32.70,57.70,1023849,29,20029,-76
2022-07-22 13:33:41,279.67,49.55,32.70,57.90,1024195,28,20007,-76
2022-07-22 13:34:12,253.70,38.97,32.80,58.00,1027992,28,20380,-77
2022-07-22 13:34:43,357.75,45.30,32.90,57.80,1031946,28,20022,-77
2022-07-22 13:35:13,154.55,39.65,32.90,58.60,1031933,28,20011,-76
2022-07-22 13:35:44,355.65,42.65,32.90,58.70,1032077,28,20019,-77
2022-07-22 13:36:15,354.23,41.67,33.00,58.50,1024086,29,20024,-76
2022-07-22 13:36:45,309.77,52.60,33.10,58.10,1023999,29,20023,-77
2022-07-22 13:37:16,265.50,36.47,33.10,58.10,1020009,29,20055,-77
2022-07-22 13:37:47,365.95,45.97,33.20,57.50,1016363,29,20035,-77
2022-07-22 13:38:18,247.23,38.00,33.30,58.00,1024146,29,20043,-76
2022-07-22 13:38:51,268.92,39.08,33.40,58.30,1024195,28,20502,-77
2022-07-22 13:39:22,344.30,38.25,33.40,58.40,1028424,28,20487,-77
2022-07-22 13:39:53,358.70,44.58,33.40,58.80,1027119,28,20026,-77
2022-07-22 13:40:24,409.88,62.45,33.40,57.80,1024082,29,20102,-76
2022-07-22 13:40:55,318.20,34.53,33.40,58.10,1020294,29,20020,-77
2022-07-22 13:41:26,279.58,30.60,33.40,57.80,1021393,28,20027,-77
2022-07-22 13:41:56,426.70,51.65,33.30,57.00,1024120,28,20058,-77
2022-07-22 13:42:27,247.93,30.77,33.30,56.60,1024002,29,20012,-77
2022-07-22 13:42:58,334.80,46.97,33.30,56.50,1025453,28,20135,-77
2022-07-22 13:43:30,291.25,40.72,33.20,56.80,1027995,28,20017,-76
2022-07-22 13:44:01,234.95,33.03,33.10,57.30,1031851,28,20022,-77
2022-07-22 13:44:32,282.52,35.30,32.90,58.10,1027141,28,20106,-76
2022-07-22 13:45:04,310.52,40.55,32.80,58.50,1027853,28,20022,-77
2022-07-22 13:45:34,285.45,36.63,32.80,59.00,1028064,28,20219,-75
2022-07-22 13:46:05,277.83,45.55,32.90,59.70,1019925,29,20023,-77
2022-07-22 13:46:36,186.75,30.33,32.90,59.50,1020222,29,20515,-76
2022-07-22 13:47:07,314.92,37.10,33.10,59.10,1023893,29,20054,-78
2022-07-22 13:47:40,236.55,27.05,33.20,58.90,1024275,28,20023,-77
2022-07-22 13:48:11,281.85,34.45,33.20,58.50,1023946,29,20086,-77
2022-07-22 13:48:42,289.48,41.28,33.30,58.30,1024415,28,20127,-77
2022-07-22 13:49:12,221.13,39.50,33.40,58.10,1024026,28,20102,-76
2022-07-22 13:49:45,237.90,34.67,33.50,56.60,1023600,28,20024,-77
2022-07-22 13:50:16,377.55,44.47,33.60,56.40,1028057,28,20019,-77
2022-07-22 13:50:47,230.68,41.72,33.70,55.90,1028310,28,20019,-76
2022-07-22 13:51:17,307.85,40.75,33.70,55.90,1032301,28,20101,-77
2022-07-22 13:51:48,298.52,41.28,33.60,57.20,1027843,28,20030,-76
2022-07-22 13:52:19,187.75,34.05,33.40,57.90,1027978,28,20026,-77
2022-07-22 13:52:49,239.45,30.42,33.50,58.30,1027836,28,20019,-77
2022-07-22 13:53:20,212.38,35.08,33.70,58.50,1027922,28,20065,-77
2022-07-22 13:53:50,271.15,37.63,33.80,58.60,1028028,28,20041,-77
2022-07-22 13:54:21,303.10,35.33,33.90,58.90,1027975,28,20019,-77
2022-07-22 13:54:52,211.70,29.45,34.10,58.90,1027695,28,20462,-77
2022-07-22 13:55:22,263.77,39.42,34.10,58.70,1028015,28,20014,-77
2022-07-22 13:55:53,379.27,38.92,34.00,58.30,1028026,28,20580,-77
2022-07-22 13:56:24,206.90,23.65,33.90,57.80,1028160,28,20027,-77
2022-07-22 13:56:54,288.55,33.78,33.90,57.80,1027730,28,20023,-77
2022-07-22 13:57:25,294.20,38.17,34.10,58.30,1027996,28,20517,-76
2022-07-22 13:57:57,272.23,41.45,34.20,58.40,1027950,28,20513,-77
2022-07-22 13:58:28,237.85,29.00,34.10,58.10,1023880,29,20019,-77
2022-07-22 13:58:59,151.38,27.05,34.30,58.30,1023868,29,20055,-77
2022-07-22 13:59:30,272.00,44.92,34.70,58.20,1024298,28,20015,-77
2022-07-22 14:00:03,225.25,42.90,34.90,57.60,1023397,28,20074,-77
2022-07-22 14:00:34,244.15,31.88,34.80,58.10,1027817,28,20019,-77
2022-07-22 14:01:08,269.20,44.13,34.60,56.70,1027837,28,20077,-77
2022-07-22 14:01:39,226.40,29.85,34.50,56.70,1028984,28,20076,-77
2022-07-22 14:02:09,352.75,40.70,34.20,57.20,1023782,29,20111,-77
2022-07-22 14:02:42,275.20,39.45,34.20,57.90,1020028,29,20115,-77
2022-07-22 14:03:13,258.67,29.60,34.20,57.30,1019922,29,20062,-77
2022-07-22 14:03:43,199.35,32.28,34.10,57.70,1020685,28,20084,-77
2022-07-22 14:04:14,247.23,34.78,34.30,57.70,1028240,28,20031,-77
2022-07-22 14:04:44,278.48,30.30,34.40,57.50,1027872,28,20053,-77
2022-07-22 14:05:15,247.93,32.80,34.30,57.00,1027683,28,20573,-77
2022-07-22 14:05:46,284.90,36.97,34.20,56.80,1023793,29,20041,-77
2022-07-22 14:06:17,253.85,32.55,34.00,57.00,1024134,28,20015,-76
2022-07-22 14:06:47,229.50,28.50,33.80,57.00,1027937,28,20442,-77
2022-07-22 14:07:18,262.08,37.80,33.70,57.50,1027835,28,20466,-78
2022-07-22 14:07:49,180.02,35.50,33.80,58.20,1032306,28,20520,-77
2022-07-22 14:08:19,226.07,31.25,34.00,57.80,1032247,28,20593,-76
2022-07-22 14:08:50,224.60,34.08,34.20,56.70,1027994,28,20003,-77
2022-07-22 14:09:22,290.80,34.13,34.30,56.10,1027715,28,20046,-77
2022-07-22 14:09:53,334.98,42.38,34.40,55.80,1027397,28,20042,-77
2022-07-22 14:10:23,356.23,40.22,34.60,56.30,1027387,28,20011,-76
2022-07-22 14:10:54,225.88,26.50,34.80,56.40,1027879,28,20010,-74
2022-07-22 14:11:25,205.95,31.52,35.10,56.30,1028030,28,20435,-77
2022-07-22 14:11:56,148.48,27.17,35.30,55.50,1028020,28,20471,-76
2022-07-22 14:12:27,279.65,40.80,35.50,56.00,1027668,28,20093,-77
2022-07-22 14:12:57,221.75,28.08,36.00,55.90,1027944,28,20017,-77
2022-07-22 14:13:29,239.45,33.25,36.50,55.00,1027950,28,20070,-77
2022-07-22 14:14:00,289.60,40.40,36.60,54.30,1028189,28,20047,-77
2022-07-22 14:14:30,293.88,28.48,36.70,53.70,1027648,28,20023,-77
2022-07-22 14:15:01,399.33,50.17,36.80,53.80,1029022,28,20483,-77
2022-07-22 14:15:32,258.90,40.72,36.90,53.70,1031632,28,20481,-77
2022-07-22 14:16:38,320.00,34.25,37.10,53.20,1031884,28,20045,-78
2022-07-22 14:17:08,786.20,158.30,37.30,53.20,1012608,29,20060,-79
2022-07-22 14:17:39,476.60,82.47,38.10,53.10,1011900,29,20025,-76
2022-07-22 14:18:09,456.42,55.83,38.20,52.90,1011924,29,20044,-77
2022-07-22 14:18:40,466.83,66.05,38.20,52.20,1011751,29,20025,-76
2022-07-22 14:19:13,733.20,162.63,37.90,52.40,1012039,29,20016,-77
2022-07-22 14:19:44,485.85,115.55,38.20,52.30,1020628,28,20024,-75
2022-07-22 14:20:15,698.35,132.38,38.60,51.80,1036188,28,20010,-77
2022-07-22 14:20:45,421.50,63.97,38.80,51.80,1027537,28,20042,-77
2022-07-22 14:21:16,512.75,89.82,39.00,51.60,1027891,28,20066,-76
2022-07-22 14:21:48,509.70,85.68,38.70,50.80,1027948,28,20013,-77
2022-07-22 14:22:19,474.70,89.90,38.20,50.80,1028135,28,20011,-77
2022-07-22 14:22:50,411.27,72.05,37.90,50.80,1031606,28,20446,-77
2022-07-22 14:23:23,410.55,67.00,37.60,51.00,1031876,28,20010,-77
2022-07-22 14:23:54,472.83,105.60,37.40,51.00,1032360,28,20065,-76
2022-07-22 14:24:26,874.13,132.52,37.20,50.80,1036102,28,20088,-77
2022-07-22 14:24:56,605.97,150.05,37.00,50.70,1036010,28,20013,-77
2022-07-22 14:25:27,450.60,89.60,36.90,51.00,1035364,28,20006,-77
2022-07-22 14:25:59,446.75,100.97,36.90,50.80,1031892,28,20093,-77
2022-07-22 14:26:30,966.85,180.38,36.80,51.00,1031824,28,20077,-77
2022-07-22 14:27:00,554.08,99.80,36.70,51.30,1031707,28,20022,-76
2022-07-22 14:27:31,659.20,136.07,36.50,51.60,1031899,28,20477,-77
2022-07-22 14:28:02,519.38,106.18,36.40,50.90,1031853,28,20482,-77
2022-07-22 14:28:32,781.88,115.82,36.50,50.90,1031968,28,20019,-77
2022-07-22 14:29:04,906.03,151.00,36.60,51.60,1036045,28,20028,-78
2022-07-22 14:29:35,790.97,124.50,36.70,51.10,1031129,28,20038,-76
2022-07-22 14:30:06,727.65,124.10,36.70,50.90,1031833,28,20011,-76
2022-07-22 14:30:37,553.63,125.25,36.60,50.60,1031620,28,20022,-77
2022-07-22 14:31:08,580.97,113.45,36.50,50.90,1031802,28,20021,-77
2022-07-22 14:31:38,616.55,104.88,36.30,51.10,1036270,28,20010,-77
2022-07-22 14:32:09,773.97,162.50,36.20,50.40,1036267,28,20180,-77
2022-07-22 14:32:39,791.08,120.75,36.20,50.90,1031675,28,20513,-77
2022-07-22 14:33:10,567.60,122.93,36.30,51.50,1027621,28,20516,-77
2022-07-22 14:33:41,1348.60,244.02,36.50,51.50,1023765,29,20486,-77
2022-07-22 14:34:11,1503.90,244.63,36.60,50.90,1023926,28,20034,-77
2022-07-22 14:34:42,874.72,185.30,36.80,50.60,1023942,28,20023,-77
2022-07-22 14:35:13,691.67,157.18,36.70,50.60,1023802,28,20022,-77
2022-07-22 14:35:43,741.30,146.55,36.60,50.70,1027772,28,20102,-77
2022-07-22 14:36:14,838.40,154.32,36.60,51.10,1028080,28,20022,-77
2022-07-22 14:36:45,1063.25,201.48,36.80,51.50,1032001,28,20106,-77
2022-07-22 14:37:15,854.63,164.55,36.90,51.10,1036154,28,20026,-77
2022-07-22 14:37:46,922.05,196.60,36.90,50.80,1036098,28,20026,-77
2022-07-22 14:38:18,1999.90,309.90,36.90,50.40,1036269,28,20101,-77
2022-07-22 14:38:53,1960.78,278.05,37.00,50.00,1031827,28,20023,-76
2022-07-22 14:39:23,1250.82,284.98,37.00,49.80,1031634,28,20022,-77
2022-07-22 14:39:54,1270.93,277.38,36.90,50.00,1031118,28,20034,-76
2022-07-22 14:40:25,1618.07,308.73,36.60,49.50,1029527,28,20030,-76
2022-07-22 14:40:56,1081.45,259.70,36.60,49.80,1031748,28,20027,-77
2022-07-22 14:41:26,1995.82,317.73,36.50,49.40,1026382,28,20034,-77
2022-07-22 14:41:58,1194.70,253.95,36.80,50.00,1027863,28,20019,-77
2022-07-22 14:42:29,1208.30,263.38,36.90,50.30,1027890,28,20027,-77
2022-07-22 14:43:00,1381.60,288.33,37.00,49.90,1029754,28,20038,-77
2022-07-22 14:43:30,1220.85,257.70,37.00,50.00,1035987,28,20038,-77
2022-07-22 14:44:01,893.53,215.88,37.20,49.60,1031470,28,20028,-77
2022-07-22 14:44:32,1970.70,343.08,37.20,49.50,1027281,28,20035,-77
2022-07-22 14:45:04,1999.90,400.52,37.30,49.10,1027840,28,20042,-78
2022-07-22 14:45:34,1292.75,241.82,37.30,49.00,1028090,28,20029,-77
2022-07-22 14:46:07,998.80,229.15,37.30,49.50,1032220,28,20022,-77
2022-07-22 14:46:37,865.22,204.43,37.20,49.90,1036165,28,20073,-77
2022-07-22 14:47:08,1055.13,211.35,37.00,49.60,1036274,28,20078,-76
2022-07-22 14:47:39,666.40,155.50,37.00,49.90,1031778,28,20489,-77
2022-07-22 14:48:09,790.33,181.75,37.00,50.00,1031746,28,20152,-76
2022-07-22 14:48:45,937.20,220.40,37.20,49.90,1031841,28,20257,-77
2022-07-22 14:49:16,1999.90,449.65,37.50,49.60,1032749,28,20022,-77
2022-07-22 14:49:47,1992.47,395.45,37.80,49.50,1035473,28,20105,-77
2022-07-22 14:50:17,1073.13,231.13,38.00,48.60,1036127,28,20072,-77
2022-07-22 14:50:48,1262.55,259.35,38.00,48.40,1035847,28,20018,-75
2022-07-22 14:51:20,1999.90,398.55,38.20,48.60,1036181,28,20068,-75
2022-07-22 14:51:51,1999.90,443.13,38.40,47.50,1036143,28,20017,-75
2022-07-22 14:52:21,1126.22,274.58,38.70,47.20,1031766,28,20049,-74
2022-07-22 14:52:52,1510.25,312.08,38.90,46.70,1031672,28,20397,-74
2022-07-22 14:53:23,1827.22,339.58,39.10,46.70,1031735,28,20470,-75
2022-07-22 14:53:54,1971.65,425.85,39.30,46.80,1032108,28,20485,-74
2022-07-22 14:54:25,1999.90,660.95,39.70,46.50,1036023,28,20469,-75
2022-07-22 14:54:55,1999.90,738.40,40.30,45.40,1035273,28,20492,-74
2022-07-22 14:55:26,1999.90,702.42,40.60,44.90,1032105,28,20026,-74
2022-07-22 14:55:56,1999.90,735.78,41.00,44.30,1032044,28,20011,-77
2022-07-22 14:56:27,1999.90,677.55,41.30,44.00,1032067,28,20469,-74
2022-07-22 14:56:58,1999.90,657.13,41.50,43.40,1032025,28,20454,-74
2022-07-22 14:57:29,1999.90,613.65,41.60,43.30,1027650,28,20015,-74
2022-07-22 14:57:59,1999.90,762.25,41.70,43.20,1023769,29,20023,-75
2022-07-22 14:58:30,1999.90,613.47,41.60,42.70,1019638,29,20030,-74
2022-07-22 14:59:02,1999.90,722.30,41.50,43.00,1015878,29,20024,-75
2022-07-22 14:59:32,1999.90,700.30,41.30,43.50,1019841,29,20450,-76
2022-07-22 15:00:04,1999.90,696.70,41.30,44.00,1023666,28,20402,-75
2022-07-22 15:00:34,1999.90,693.45,41.20,43.70,1028123,28,20070,-75
2022-07-22 15:01:05,1999.90,668.15,41.00,43.80,1031765,28,20052,-75
2022-07-22 15:01:36,1999.90,615.40,40.60,43.90,1031997,28,20018,-75
2022-07-22 15:02:06,1999.90,690.33,40.50,44.60,1032198,28,20026,-75
2022-07-22 15:02:37,1999.90,582.47,40.60,44.50,1032018,28,20433,-74
2022-07-22 15:03:07,1999.90,675.60,40.30,45.10,1031864,28,20018,-75
2022-07-22 15:03:38,1999.90,764.80,40.30,44.70,1031882,28,20018,-74
2022-07-22 15:04:09,1999.90,669.03,40.30,44.50,1031927,28,20029,-75
2022-07-22 15:04:40,1999.90,737.75,40.30,44.50,1032029,28,20030,-74
2022-07-22 15:05:10,1999.90,649.67,40.40,44.90,1027551,28,20029,-75
2022-07-22 15:05:42,1999.90,707.45,40.60,45.00,1023675,29,20027,-74
2022-07-22 15:06:13,1999.90,656.17,40.70,44.70,1023739,29,20054,-75
2022-07-22 15:06:43,1999.90,691.58,40.80,44.60,1023693,29,20038,-74
2022-07-22 15:07:14,1999.90,659.30,40.70,44.80,1023983,28,20077,-75
2022-07-22 15:07:45,1999.90,774.80,40.70,44.30,1027874,28,20437,-75
2022-07-22 15:08:15,1999.90,738.95,40.70,44.80,1027920,28,20026,-75
2022-07-22 15:08:46,1999.90,646.92,41.00,44.80,1032066,28,20497,-74
2022-07-22 15:09:17,1999.90,654.67,41.60,44.80,1031879,28,20546,-74
2022-07-22 15:09:47,1999.90,717.60,41.60,43.90,1031532,28,20041,-74
2022-07-22 15:10:18,1999.90,663.20,41.40,44.00,1031415,28,20587,-75
2022-07-22 15:10:49,1999.90,655.80,41.00,44.00,1027390,28,21277,-75
2022-07-22 15:11:19,1999.90,667.67,40.80,43.70,1027734,28,20023,-74
2022-07-22 15:11:52,1999.90,697.10,40.50,44.50,1027727,28,20186,-75
2022-07-22 15:12:23,1999.90,734.83,40.30,44.60,1027947,28,20051,-75
2022-07-22 15:12:53,1999.90,772.90,40.30,44.90,1031994,28,20073,-75
2022-07-22 15:13:24,1999.90,675.95,40.40,44.40,1032060,28,20025,-75
2022-07-22 15:13:55,1999.90,563.28,40.50,44.20,1031996,28,20068,-74
2022-07-22 15:14:25,1999.90,306.33,40.70,43.80,1027395,28,20022,-75
2022-07-22 15:14:56,1999.90,462.67,40.80,42.90,1027782,28,20516,-75
2022-07-22 15:15:27,1999.90,475.05,40.50,42.80,1027768,28,20085,-75
2022-07-22 15:15:57,1999.90,551.28,40.50,43.10,1027799,28,20015,-77
2022-07-22 15:16:28,1999.90,498.38,40.30,43.50,1027491,28,20131,-78
2022-07-22 15:16:58,1999.90,545.03,40.30,43.70,1027661,28,20018,-77
2022-07-22 15:17:35,1999.90,416.98,40.50,43.50,1027642,28,20015,-77
2022-07-22 15:18:05,1999.90,335.33,40.60,42.90,1028516,28,20049,-77
2022-07-22 15:18:36,1999.90,681.80,40.40,42.70,1027502,28,20050,-77
2022-07-22 15:19:07,1999.90,311.48,40.50,42.40,1027715,28,20015,-75
2022-07-22 15:19:37,1999.90,303.60,40.50,41.60,1026961,28,20023,-75
2022-07-22 15:20:08,1999.90,999.90,40.70,42.30,1027949,28,20097,-74
2022-07-22 15:20:39,1999.90,655.80,41.00,41.70,1027413,28,20026,-77
2022-07-22 15:21:10,1999.90,333.13,41.10,41.80,1027605,28,20029,-77
2022-07-22 15:21:41,1999.90,332.58,41.20,41.60,1027698,28,20019,-77
2022-07-22 15:22:12,1999.90,999.90,41.30,41.70,1028039,28,20031,-76
2022-07-22 15:22:43,1999.90,831.47,41.50,41.20,1023424,29,20034,-78
2022-07-22 15:23:14,1939.50,274.85,41.50,40.80,1019778,29,20020,-75
2022-07-22 15:23:44,1999.90,393.98,41.40,40.90,1019667,29,20082,-75
2022-07-22 15:24:15,1999.90,999.90,41.50,41.40,1020109,28,20071,-75
2022-07-22 15:24:46,1999.90,295.23,41.60,40.90,1027878,28,20113,-74
2022-07-22 15:25:16,1999.90,384.58,41.70,41.00,1027615,28,20019,-74
2022-07-22 15:25:47,1999.90,731.60,41.60,41.10,1027702,28,20505,-75
2022-07-22 15:26:18,1999.90,445.08,41.80,41.20,1027584,28,20081,-74
2022-07-22 15:26:49,1999.90,850.08,41.80,41.30,1023880,28,20028,-75
2022-07-22 15:27:20,1999.90,596.95,41.60,40.90,1027591,28,20047,-75
2022-07-22 15:27:51,1895.45,273.08,41.60,40.60,1027626,28,20019,-74
2022-07-22 15:28:22,1999.90,362.65,41.40,40.90,1023733,29,20422,-75
2022-07-22 15:28:53,1999.90,445.23,41.10,41.10,1023329,29,20411,-75
2022-07-22 15:29:24,1999.90,401.85,41.10,41.50,1023589,29,20049,-75
2022-07-22 15:29:54,1999.90,568.25,40.90,41.60,1023157,28,20050,-74
2022-07-22 15:30:25,1999.90,574.20,41.00,42.40,1027707,28,20541,-74
2022-07-22 15:30:57,1999.90,320.73,40.90,42.50,1027849,28,20019,-74
2022-07-22 15:31:28,1999.90,262.40,41.10,41.30,1031784,28,20018,-74
2022-07-22 15:31:58,1999.90,389.73,41.30,41.20,1027608,28,20023,-74
2022-07-22 15:32:29,1999.90,363.20,41.20,41.00,1027590,28,20482,-75
2022-07-22 15:33:00,1999.90,354.80,40.70,41.80,1023600,29,20015,-74
2022-07-22 15:33:31,1999.90,751.03,40.80,41.60,1023444,29,20051,-75
2022-07-22 15:34:02,1921.32,299.10,40.80,42.00,1023526,29,20023,-75
2022-07-22 15:34:33,1930.07,277.13,40.90,42.40,1020120,28,20023,-75
2022-07-22 15:35:05,1999.90,457.90,40.70,43.20,1023671,29,20066,-74
2022-07-22 15:35:36,1999.90,391.00,40.40,43.10,1023625,29,20023,-75
2022-07-22 15:36:08,1999.90,532.40,39.80,43.20,1023990,28,20099,-74
2022-07-22 15:36:39,1999.90,484.35,39.70,43.40,1024142,28,20183,-77
2022-07-22 15:37:10,1999.90,639.80,39.50,43.80,1027633,28,20413,-77
2022-07-22 15:37:41,1999.90,593.13,39.10,44.00,1027498,28,20417,-77
2022-07-22 15:38:12,1999.90,576.40,39.00,44.30,1019666,29,20471,-77
2022-07-22 15:38:42,1999.90,633.45,38.90,44.30,1019881,29,20031,-77
2022-07-22 15:39:13,1999.90,577.70,38.90,44.60,1019628,29,20167,-76
2022-07-22 15:39:44,1999.90,587.85,39.20,44.90,1019258,28,20585,-77
2022-07-22 15:40:16,1999.90,551.22,39.30,44.60,1027662,28,20094,-77
2022-07-22 15:40:46,1999.90,383.45,39.00,43.40,1027633,28,20061,-77
2022-07-22 15:41:17,1999.90,413.02,38.60,43.70,1026101,28,20023,-77
2022-07-22 15:41:48,1999.90,523.38,38.50,44.30,1023532,29,20075,-77
2022-07-22 15:42:18,1999.90,513.38,38.50,44.40,1023681,29,20510,-77
2022-07-22 15:42:49,1999.90,380.98,38.70,44.40,1023939,28,20065,-76
2022-07-22 15:43:20,1999.90,372.38,38.90,43.90,1027472,28,20054,-78
2022-07-22 15:43:50,1999.90,263.08,38.80,43.50,1027546,28,20027,-77
2022-07-22 15:44:21,1999.90,370.17,38.80,43.00,1026641,28,20023,-76
2022-07-22 15:44:52,1999.90,382.98,38.60,43.50,1027810,28,20015,-77
2022-07-22 15:45:22,1999.90,398.08,38.30,44.00,1031810,28,20023,-77
2022-07-22 15:45:53,1999.90,469.63,38.00,44.40,1027467,28,20026,-77
2022-07-22 15:46:24,1999.90,599.03,38.00,44.50,1027333,28,20039,-76
2022-07-22 15:46:54,1999.90,347.10,38.10,44.50,1027690,28,20053,-77
2022-07-22 15:47:25,1999.90,448.10,38.20,44.90,1027901,28,20018,-77
2022-07-22 15:47:55,1999.90,439.52,38.40,45.00,1036104,28,20085,-77
2022-07-22 15:48:26,1999.90,238.63,38.70,44.40,1035777,28,20104,-77
2022-07-22 15:48:57,1999.90,306.38,38.90,44.60,1036003,28,20003,-77
2022-07-22 15:49:27,1999.90,665.30,39.20,44.30,1035975,28,20532,-77
2022-07-22 15:49:58,1999.90,714.83,39.40,43.90,1035548,28,20089,-77
2022-07-22 15:50:28,1999.90,297.38,39.70,44.30,1035913,28,20373,-76
2022-07-22 15:50:59,1999.90,538.45,39.80,43.40,1035925,28,20396,-75
2022-07-22 15:51:30,1999.90,483.20,40.00,43.60,1035946,28,20025,-74
2022-07-22 15:52:02,1999.90,284.25,40.20,42.60,1036013,28,20017,-75
2022-07-22 15:52:32,1999.90,217.48,40.20,41.90,1036309,28,20071,-75
2022-07-22 15:53:03,1999.90,574.38,40.30,42.00,1036757,28,20014,-75
2022-07-22 15:53:33,1999.90,801.53,40.50,42.20,1036852,28,20041,-74
2022-07-22 15:54:04,1999.90,227.18,40.90,41.50,1036790,28,20014,-74
2022-07-22 15:54:41,1774.45,542.55,40.90,42.10,1035756,28,20010,-74
2022-07-22 15:55:11,1967.50,249.77,41.00,41.10,1036818,28,20033,-75
2022-07-22 15:55:42,1999.90,277.42,40.60,41.80,1032368,28,20033,-75
2022-07-22 15:56:12,1999.90,394.52,40.70,42.00,1032715,28,20097,-75
2022-07-22 15:56:43,1684.88,127.47,40.80,41.20,1028170,28,20070,-75
2022-07-22 15:57:32,1817.18,175.20,40.90,41.00,1028441,28,20019,-74
2022-07-22 15:58:21,1999.90,818.72,41.00,41.30,1031534,28,20019,-75
2022-07-22 15:59:11,1642.93,158.05,40.90,40.80,1034356,28,20018,-74
2022-07-22 15:59:42,1407.13,558.08,41.00,40.60,1031504,28,20014,-76
2022-07-22 16:00:13,1869.15,619.55,41.30,40.40,1032451,28,20022,-77
2022-07-22 16:00:46,1999.90,999.90,41.30,40.00,1032482,28,20026,-76
2022-07-22 16:01:17,1999.90,320.02,41.60,40.00,1028875,28,20022,-76
2022-07-22 16:01:47,1999.90,495.23,41.80,40.30,1027016,28,20061,-76
2022-07-22 16:02:18,1999.90,553.08,42.00,40.00,1018554,29,20028,-75
2022-07-22 16:02:49,1999.90,411.48,42.20,40.00,1020255,29,20154,-77
2022-07-22 16:03:19,1999.90,322.33,42.40,39.60,1020394,29,20095,-76
2022-07-22 16:03:50,1061.95,356.17,42.60,39.30,1020489,29,20487,-76
2022-07-22 16:04:21,1999.90,999.90,42.60,39.80,1023682,29,20125,-76
2022-07-22 16:04:51,1999.90,999.90,42.70,38.40,1024461,28,20023,-75
2022-07-22 16:05:22,1999.90,999.90,42.80,38.90,1028605,28,20018,-77
2022-07-22 16:05:54,1999.90,999.90,42.80,38.80,1028394,28,20041,-77
2022-07-22 16:06:25,1999.90,999.90,42.70,39.00,1024433,29,20416,-77
2022-07-22 16:06:55,1999.90,999.90,42.60,38.30,1024508,28,20592,-76
2022-07-22 16:07:26,1324.85,214.55,42.50,38.80,1024670,28,20467,-76
2022-07-22 16:07:56,1999.90,999.90,42.40,39.00,1028344,28,20011,-77
2022-07-22 16:08:27,1999.90,999.90,42.40,38.70,1028484,28,20085,-77
2022-07-22 16:08:58,1999.90,999.90,42.60,38.60,1028571,28,20023,-77
2022-07-22 16:09:28,1999.90,999.90,42.70,38.20,1032592,28,20029,-77
2022-07-22 16:09:59,1999.90,999.90,42.80,38.30,1032041,28,20393,-76
2022-07-22 16:10:30,1999.90,999.90,43.00,38.40,1032400,28,20085,-77
2022-07-22 16:11:00,1999.90,999.90,42.80,38.20,1032775,28,20092,-77
2022-07-22 16:11:31,1999.90,999.90,42.60,38.10,1032765,28,20081,-76
2022-07-22 16:12:02,1999.90,999.90,42.50,38.10,1032653,28,20156,-76
2022-07-22 16:12:32,1999.90,999.90,42.30,37.90,1024306,29,20419,-77
2022-07-22 16:13:03,1141.00,524.13,42.60,38.10,1024322,29,20028,-76
2022-07-22 16:13:33,1339.82,216.23,42.40,38.10,1024507,28,20011,-77
2022-07-22 16:14:04,1999.90,999.90,42.10,38.60,1024522,28,20028,-76
2022-07-22 16:14:35,1808.28,807.55,42.00,38.70,1027887,28,20026,-77
2022-07-22 16:15:06,1003.67,142.32,41.80,38.60,1028325,28,20485,-76
2022-07-22 16:15:37,1166.53,171.05,41.40,38.90,1028728,28,20482,-76
2022-07-22 16:16:08,1999.90,999.90,41.30,39.30,1028507,28,20525,-76
2022-07-22 16:16:38,1999.90,999.90,41.30,39.30,1029245,28,20413,-77
2022-07-22 16:17:10,1999.90,999.90,41.20,39.40,1032443,28,20068,-76
2022-07-22 16:17:40,1855.22,801.22,41.10,39.20,1028382,28,20035,-76
2022-07-22 16:18:11,1265.47,190.27,41.10,39.40,1028742,28,20015,-76
2022-07-22 16:18:42,1655.50,585.25,40.80,39.60,1032599,28,20018,-77
2022-07-22 16:19:13,1680.13,781.50,41.00,39.50,1032489,28,20496,-76
2022-07-22 16:19:44,1999.90,999.90,41.20,39.20,1027613,28,20034,-76
2022-07-22 16:20:14,1999.90,999.90,41.30,39.10,1028341,28,20102,-77
2022-07-22 16:20:45,1999.90,999.90,41.50,39.10,1024228,29,20020,-76
2022-07-22 16:21:16,1999.90,999.90,41.40,39.00,1024516,28,20691,-77
2022-07-22 16:21:47,186.38,30.17,41.60,38.70,1028397,28,20062,-76
2022-07-22 16:22:18,1999.90,999.90,41.80,38.70,1028518,28,20019,-76
2022-07-22 16:22:49,1999.90,999.90,41.90,38.80,1032609,28,20097,-77
2022-07-22 16:23:19,1999.90,999.90,41.90,38.40,1032665,28,20025,-76
2022-07-22 16:23:50,1999.90,999.90,42.00,38.40,1028451,28,20015,-77
2022-07-22 16:24:21,1999.90,999.90,42.00,38.50,1032295,28,20017,-77
2022-07-22 16:24:51,1999.90,999.90,41.80,38.20,1031237,28,20383,-75
2022-07-22 16:25:22,1999.90,999.90,41.90,38.70,1028512,28,20387,-75
2022-07-22 16:25:53,1706.72,772.00,41.70,38.80,1028204,28,20019,-77
2022-07-22 16:26:23,1999.90,999.90,41.40,39.00,1024356,29,20023,-77
2022-07-22 16:26:54,1721.55,782.42,41.30,38.30,1020193,29,20020,-76
2022-07-22 16:27:25,1667.85,779.78,41.40,38.60,1020460,29,20035,-76
2022-07-22 16:27:55,1999.90,999.90,41.50,38.80,1024464,28,20019,-77
2022-07-22 16:28:26,1999.90,999.90,41.50,38.60,1028450,28,20023,-76
2022-07-22 16:28:57,1999.90,999.90,41.40,38.90,1028237,28,20097,-76
2022-07-22 16:29:27,1999.90,999.90,41.50,38.80,1028196,28,20019,-78
2022-07-22 16:29:58,1999.90,999.90,41.50,38.60,1027701,28,20025,-76
2022-07-22 16:30:30,1999.90,999.90,41.40,38.70,1028390,28,20022,-76
2022-07-22 16:31:00,1999.90,999.90,41.40,38.30,1028465,28,20026,-77
2022-07-22 16:31:31,1506.85,750.53,41.40,38.40,1028244,28,20030,-76
2022-07-22 16:32:02,1999.90,999.90,41.40,38.50,1028608,28,20011,-76
2022-07-22 16:32:32,1999.90,999.90,41.30,38.60,1028515,28,20019,-76
2022-07-22 16:33:03,1999.90,999.90,41.40,38.60,1028550,28,20057,-77
2022-07-22 16:33:33,1999.90,999.90,41.40,38.70,1028034,28,20062,-77
2022-07-22 16:34:04,1999.90,999.90,41.40,38.40,1024002,29,20490,-76
2022-07-22 16:34:35,1999.90,999.90,41.40,38.80,1024075,29,20019,-77
2022-07-22 16:35:07,1999.90,999.90,41.40,38.60,1024446,28,20098,-76
2022-07-22 16:35:38,1999.90,999.90,41.40,38.60,1024455,28,20059,-76
2022-07-22 16:36:09,1999.90,999.90,41.60,38.40,1028220,28,20023,-76
2022-07-22 16:36:39,1999.90,999.90,41.70,38.20,1028302,28,20025,-78
2022-07-22 16:37:10,1999.90,999.90,41.70,38.10,1028234,28,20011,-76
2022-07-22 16:37:41,1999.90,999.90,41.60,38.10,1028202,28,20029,-76
2022-07-22 16:38:11,1999.90,999.90,41.80,39.10,1032544,28,20025,-76
2022-07-22 16:38:42,1999.90,999.90,41.80,38.10,1032460,28,20073,-76
2022-07-22 16:39:13,1999.90,999.90,41.90,37.70,1032539,28,20069,-77
2022-07-22 16:39:44,1999.90,999.90,41.90,37.90,1027486,28,20062,-76
2022-07-22 16:40:14,1999.90,999.90,42.00,37.80,1024175,29,20127,-76
2022-07-22 16:40:47,1999.90,999.90,42.20,38.00,1024089,29,20023,-77
2022-07-22 16:41:18,1618.00,769.13,42.20,38.30,1022709,29,20019,-77
2022-07-22 16:41:49,1999.90,999.90,42.20,38.20,1024984,28,20011,-75
2022-07-22 16:42:20,1999.90,999.90,42.70,37.70,1032546,28,20020,-77
2022-07-22 16:42:51,1999.90,999.90,43.10,38.20,1032981,28,20109,-76
2022-07-22 16:43:21,1051.97,169.10,43.10,37.80,1036467,28,20032,-77
2022-07-22 16:43:52,789.90,131.35,42.70,38.00,1032222,28,20019,-76
2022-07-22 16:44:22,1877.47,808.05,42.30,37.50,1031238,28,20033,-77
2022-07-22 16:44:53,1847.40,811.35,41.90,37.60,1032300,28,20033,-76
2022-07-22 16:45:25,1100.47,516.95,41.90,37.80,1028299,28,20106,-77
2022-07-22 16:45:56,1999.90,999.90,41.90,37.20,1032161,28,20018,-76
2022-07-22 16:46:27,1097.07,510.05,41.70,37.40,1032116,28,20018,-77
2022-07-22 16:46:58,1999.90,999.90,41.70,37.60,1032803,28,20271,-75
2022-07-22 16:47:29,1999.90,999.90,41.80,37.40,1028175,28,20446,-76
2022-07-22 16:47:59,1999.90,999.90,41.60,37.20,1020188,29,20023,-77
2022-07-22 16:48:30,1999.90,999.90,41.60,37.70,1020021,29,20030,-77
2022-07-22 16:49:01,1999.90,999.90,41.60,37.60,1020555,28,20024,-76
2022-07-22 16:49:31,1999.90,999.90,41.40,38.00,1024288,28,20016,-77
2022-07-22 16:50:03,1999.90,999.90,41.40,38.30,1031627,28,20042,-77
2022-07-22 16:50:33,1999.90,999.90,41.50,38.00,1031947,28,20101,-77
2022-07-22 16:51:04,1999.90,999.90,41.30,38.30,1028446,28,20023,-77
2022-07-22 16:51:34,1999.90,999.90,41.20,38.70,1028151,28,20037,-76
2022-07-22 16:52:05,1999.90,999.90,41.10,38.40,1024117,29,20044,-77
2022-07-22 16:52:36,1999.90,999.90,41.00,38.50,1024325,28,20118,-76
2022-07-22 16:53:06,1999.90,999.90,41.00,39.40,1028297,28,20017,-77
2022-07-22 16:53:37,1999.90,999.90,41.00,38.80,1026159,28,20025,-77
2022-07-22 16:54:08,1999.90,999.90,41.00,38.50,1024183,28,20042,-76
2022-07-22 16:54:39,1999.90,999.90,41.00,38.50,1028044,28,20105,-76
2022-07-22 16:55:10,1999.90,999.90,40.90,39.10,1028446,28,20018,-76
2022-07-22 16:55:40,1999.90,999.90,40.90,39.00,1032525,28,20023,-76
2022-07-22 16:56:11,1999.90,999.90,41.10,38.70,1028082,28,20022,-76
2022-07-22 16:56:41,1999.90,999.90,41.20,38.60,1028022,28,20027,-76
2022-07-22 16:57:12,1999.90,999.90,41.40,38.70,1024196,29,20019,-76
2022-07-22 16:57:43,1999.90,999.90,41.30,37.90,1020358,29,20040,-77
2022-07-22 16:58:13,1999.90,999.90,41.40,38.00,1024097,29,20029,-76
2022-07-22 16:58:45,1999.90,999.90,41.40,38.00,1023783,29,20023,-76
2022-07-22 16:59:15,1999.90,999.90,41.50,38.10,1024365,28,20023,-77
2022-07-22 16:59:46,1999.90,999.90,41.60,37.90,1023541,28,20023,-76
2022-07-22 17:00:20,1999.90,999.90,41.80,37.70,1028433,28,20011,-76
2022-07-22 17:00:51,1999.90,999.90,41.70,37.30,1028123,28,20112,-75
2022-07-22 17:01:21,1999.90,999.90,41.70,37.40,1028876,28,20015,-75
2022-07-22 17:01:52,1999.90,999.90,41.70,37.50,1024060,29,20106,-76
2022-07-22 17:02:23,1999.90,999.90,41.80,37.90,1024240,29,20022,-76
2022-07-22 17:02:53,1999.90,999.90,41.90,37.70,1024244,29,20023,-76
2022-07-22 17:03:24,1644.65,769.47,41.80,37.60,1024148,28,20031,-75
2022-07-22 17:03:54,1999.90,999.90,41.70,37.90,1027229,28,20421,-75
2022-07-22 17:04:26,1999.90,999.90,41.80,38.20,1023627,28,20522,-75
2022-07-22 17:04:56,1999.90,999.90,41.80,38.20,1024171,29,20438,-76
2022-07-22 17:05:27,1787.32,790.17,41.70,38.40,1020596,29,20454,-75
2022-07-22 17:05:59,1999.90,999.90,41.70,38.60,1024107,29,20019,-76
2022-07-22 17:06:30,1774.95,787.13,41.60,38.50,1024458,28,20094,-75
2022-07-22 17:07:01,1542.45,237.98,41.40,38.80,1024190,29,20011,-75
2022-07-22 17:07:32,1725.07,288.65,41.20,38.70,1024082,29,20018,-75
2022-07-22 17:08:03,1892.90,296.35,40.90,39.10,1024474,28,20098,-75
2022-07-22 17:08:33,1999.90,999.90,40.80,39.60,1028095,28,20496,-75
2022-07-22 17:09:04,1962.93,297.25,41.00,39.60,1028377,28,20093,-75
2022-07-22 17:09:34,1705.03,274.15,41.00,39.30,1031808,28,20014,-75
2022-07-22 17:10:06,1467.80,210.20,40.90,39.30,1032418,28,20049,-75
2022-07-22 17:10:37,1999.90,999.90,40.90,39.10,1034178,28,20101,-75
2022-07-22 17:11:07,813.42,133.57,40.90,39.00,1036348,28,20022,-75
2022-07-22 17:11:38,736.38,123.63,41.10,39.20,1031972,28,20026,-75
2022-07-22 17:12:09,1701.78,593.65,41.20,38.90,1032198,28,20014,-75
2022-07-22 17:12:40,1765.20,292.10,41.30,38.80,1028136,28,20022,-76
2022-07-22 17:13:10,1681.70,589.38,41.10,38.90,1028463,28,20015,-75
2022-07-22 17:13:44,1730.88,783.63,41.10,39.20,1032121,28,20046,-75
2022-07-22 17:14:15,1999.90,999.90,41.30,38.60,1032655,28,20014,-75
2022-07-22 17:14:45,1559.22,759.00,41.40,38.30,1036482,28,20422,-75
2022-07-22 17:15:16,1999.90,999.90,41.30,38.10,1032117,28,20378,-75
2022-07-22 17:15:47,1999.90,999.90,41.30,38.00,1028212,28,20463,-76
2022-07-22 17:16:17,1999.90,999.90,41.30,38.20,1028210,28,20097,-75
2022-07-22 17:16:48,1999.90,999.90,41.10,38.40,1024244,28,20026,-75
2022-07-22 17:17:19,1999.90,999.90,41.20,38.60,1028301,28,20030,-75
2022-07-22 17:17:50,1999.90,999.90,41.10,38.60,1032170,28,20105,-75
2022-07-22 17:18:20,1999.90,999.90,41.10,38.80,1028087,28,20101,-75
2022-07-22 17:18:51,1999.90,999.90,40.90,38.50,1023959,29,20031,-75
2022-07-22 17:19:22,1153.47,529.58,40.50,39.00,1024042,29,20119,-76
2022-07-22 17:19:52,1999.90,999.90,40.10,39.40,1023786,28,20196,-76
2022-07-22 17:20:23,1999.90,999.90,39.90,39.50,1028396,28,20114,-75
2022-07-22 17:20:54,1999.90,999.90,39.80,39.90,1032007,28,20029,-75
2022-07-22 17:21:24,1815.20,232.20,39.70,40.00,1028030,28,20544,-75
2022-07-22 17:21:55,1359.35,351.90,39.60,40.60,1024157,28,20062,-77
2022-07-22 17:22:26,667.58,98.10,39.60,39.90,1028176,28,20437,-75
2022-07-22 17:22:56,1953.93,224.57,39.50,39.50,1027950,28,20023,-75
2022-07-22 17:23:27,1703.28,591.15,39.50,39.80,1024251,28,20020,-75
2022-07-22 17:23:58,1326.57,556.75,39.50,39.60,1028139,28,20023,-75
2022-07-22 17:24:28,1759.80,785.70,39.70,39.60,1020167,29,20082,-75
2022-07-22 17:24:59,1837.45,796.88,39.80,39.70,1023949,29,20025,-75
2022-07-22 17:25:31,1753.93,782.10,39.80,39.60,1024046,29,20570,-75
2022-07-22 17:26:02,1768.05,780.65,39.70,39.70,1024391,28,20500,-75
2022-07-22 17:26:33,1925.68,277.92,39.50,40.00,1024871,28,20090,-75
2022-07-22 17:27:03,1999.90,343.17,39.20,40.50,1027761,28,20022,-75
2022-07-22 17:27:35,1999.90,382.42,39.10,41.00,1023809,29,20047,-75
2022-07-22 17:28:06,1999.90,471.23,38.80,41.40,1024137,29,20015,-75
2022-07-22 17:28:37,1999.90,535.70,38.50,41.90,1020460,29,20024,-75
2022-07-22 17:29:08,1999.90,670.78,38.40,41.80,1024324,28,20458,-75
2022-07-22 17:29:38,1999.90,692.78,38.30,42.10,1027330,28,20391,-75
2022-07-22 17:30:10,1999.90,700.03,38.20,42.50,1028274,28,20011,-75
2022-07-22 17:30:41,1999.90,621.15,38.20,42.50,1032341,28,20019,-75
2022-07-22 17:31:11,1999.90,664.97,38.20,42.50,1027985,28,20015,-75
2022-07-22 17:31:42,1999.90,576.10,38.20,42.70,1028137,28,20023,-75
2022-07-22 17:32:13,1999.90,571.20,38.30,42.30,1023923,29,20386,-75
2022-07-22 17:32:44,1999.90,699.20,38.30,42.40,1024305,28,20063,-75
2022-07-22 17:33:14,1999.90,557.67,38.20,42.20,1024026,29,20047,-75
2022-07-22 17:33:45,1999.90,564.42,38.10,42.60,1024273,28,20035,-75
2022-07-22 17:34:16,1999.90,633.75,38.40,42.60,1027982,28,20042,-75
2022-07-22 17:34:47,1999.90,473.05,38.40,42.20,1020017,29,20172,-75
2022-07-22 17:35:18,1999.90,553.53,38.50,42.00,1023990,29,20023,-75
2022-07-22 17:35:48,1999.90,520.35,38.60,42.10,1023957,29,20012,-75
2022-07-22 17:36:19,1999.90,488.80,38.70,41.90,1024309,28,20027,-75
2022-07-22 17:36:50,1999.90,499.88,38.90,41.60,1028004,28,20077,-75
2022-07-22 17:37:20,1999.90,533.10,38.90,41.50,1024104,28,20470,-75
2022-07-22 17:37:51,1999.90,636.40,38.70,41.50,1028133,28,20015,-75
2022-07-22 17:38:22,1999.90,655.03,38.70,41.90,1028083,28,20470,-75
2022-07-22 17:38:56,1999.90,598.50,38.60,41.50,1028190,28,20562,-75
2022-07-22 17:39:26,1999.90,488.42,38.70,41.50,1032202,28,20014,-75
2022-07-22 17:39:57,1999.90,529.70,38.90,41.90,1031605,28,20029,-75
2022-07-22 17:40:28,1999.90,468.23,38.90,41.50,1028080,28,20033,-75
2022-07-22 17:40:58,1999.90,653.75,39.00,41.70,1023866,29,20023,-75
2022-07-22 17:41:29,1999.90,699.30,38.90,41.50,1019135,29,20020,-75
2022-07-22 17:42:00,1999.90,467.33,38.70,41.50,1020136,29,20031,-75
2022-07-22 17:42:30,1999.90,725.15,38.80,41.70,1024069,28,20023,-75
2022-07-22 17:43:01,1999.90,733.83,38.60,41.80,1024193,28,20489,-75
2022-07-22 17:43:32,1999.90,731.13,38.40,42.10,1024041,29,20526,-75
2022-07-22 17:44:03,1999.90,715.65,38.30,42.30,1023702,29,20026,-75
2022-07-22 17:44:33,1999.90,748.38,38.20,42.40,1023329,29,20039,-75
2022-07-22 17:45:05,1999.90,720.88,38.00,42.50,1024042,28,20538,-75
2022-07-22 17:45:36,1999.90,647.25,38.00,42.70,1027546,28,20033,-75
2022-07-22 17:46:06,1999.90,721.78,37.90,42.70,1020250,29,20016,-76
2022-07-22 17:46:37,1999.90,673.67,37.80,42.70,1023804,29,20019,-75
2022-07-22 17:47:08,1999.90,771.78,37.70,42.90,1020006,29,20047,-75
2022-07-22 17:47:38,1999.90,727.72,37.70,43.00,1024045,28,20024,-75
2022-07-22 17:48:10,1999.90,684.45,37.60,43.00,1028005,28,20015,-75
2022-07-22 17:48:41,1999.90,713.22,37.50,42.80,1024430,28,20016,-75
2022-07-22 17:49:11,1999.90,728.92,37.50,43.20,1027796,28,20015,-75
2022-07-22 17:49:42,1999.90,779.17,37.40,43.20,1027166,28,20030,-75
2022-07-22 17:50:13,1999.90,690.95,37.30,43.40,1023840,28,20026,-75
2022-07-22 17:50:43,1999.90,694.20,37.20,43.70,1027874,28,20046,-75
2022-07-22 17:51:14,1999.90,811.70,37.10,44.00,1032065,28,20037,-76
2022-07-22 17:51:45,1999.90,762.33,37.00,44.20,1027996,28,20053,-75
2022-07-22 17:52:15,1999.90,804.30,37.00,44.40,1031939,28,20025,-75
2022-07-22 17:52:46,1999.90,829.42,37.00,44.00,1031827,28,20399,-75
2022-07-22 17:53:17,1999.90,777.35,37.10,44.30,1031897,28,20049,-75
2022-07-22 17:53:47,1999.90,774.97,37.30,44.10,1032062,28,20510,-75
2022-07-22 17:54:18,1999.90,701.65,37.40,43.70,1031801,28,20018,-75
2022-07-22 17:54:49,1999.90,798.92,37.50,43.40,1027929,28,20015,-75
2022-07-22 17:55:19,1999.90,728.85,37.60,43.30,1032009,28,20056,-75
2022-07-22 17:55:50,1999.90,775.33,37.60,43.50,1032015,28,20022,-75
2022-07-22 17:56:20,1999.90,596.65,37.70,43.70,1032166,28,20077,-75
2022-07-22 17:56:51,1999.90,802.97,37.60,43.30,1036060,28,20018,-75
2022-07-22 17:57:23,1999.90,817.63,37.70,43.00,1031844,28,20497,-75
2022-07-22 17:57:54,1999.90,738.80,37.60,43.40,1032054,28,20014,-75
2022-07-22 17:58:25,1999.90,764.22,37.40,43.50,1031939,28,20030,-75
2022-07-22 17:58:55,1999.90,791.55,37.50,43.40,1031830,28,20367,-75
2022-07-22 17:59:26,1999.90,754.15,37.40,43.50,1031938,28,20021,-75
2022-07-22 17:59:57,1999.90,801.20,37.30,43.50,1027228,28,20022,-75
2022-07-22 18:00:30,1999.90,810.72,37.20,43.50,1032065,28,20023,-75
2022-07-22 18:01:01,1999.90,738.22,37.20,43.70,1027725,28,20454,-75
2022-07-22 18:01:31,1999.90,826.22,37.20,43.90,1028506,28,20510,-75
2022-07-22 18:02:03,1999.90,739.72,37.30,44.10,1032050,28,20049,-75
2022-07-22 18:02:34,1999.90,819.05,37.40,44.30,1028677,28,20426,-75
2022-07-22 18:03:04,1999.90,858.25,37.40,43.70,1032042,28,20418,-76
2022-07-22 18:03:35,1999.90,802.63,37.30,44.00,1032335,28,20041,-76
2022-07-22 18:04:06,1999.90,811.85,37.30,44.10,1032161,28,20088,-75
2022-07-22 18:04:37,1999.90,839.55,37.30,44.00,1023670,29,20023,-75
2022-07-22 18:05:11,1999.90,770.65,37.20,44.20,1023623,29,20058,-75
2022-07-22 18:05:42,1999.90,800.92,37.30,44.20,1023994,29,20537,-75
2022-07-22 18:06:12,1999.90,774.03,37.40,44.10,1025223,28,20067,-75
2022-07-22 18:06:43,1999.90,794.47,37.20,44.00,1032279,28,20414,-75
2022-07-22 18:07:13,1999.90,784.55,37.00,44.40,1032065,28,20093,-75
2022-07-22 18:07:44,1999.90,806.30,36.90,44.60,1032144,28,20073,-75
2022-07-22 18:08:15,1999.90,710.83,36.90,44.80,1032281,28,20017,-75
2022-07-22 18:08:46,1999.90,699.97,36.90,44.70,1032310,28,20018,-75
2022-07-22 18:09:16,1999.90,718.90,37.00,44.90,1032020,28,20006,-75
2022-07-22 18:09:47,1999.90,782.78,37.00,44.70,1031446,28,20015,-75
2022-07-22 18:10:18,1999.90,801.72,37.00,44.60,1032225,28,20018,-75
2022-07-22 18:10:49,1999.90,770.97,36.90,44.90,1032274,28,20086,-75
2022-07-22 18:11:19,1999.90,825.35,36.90,44.80,1032009,28,20045,-75
2022-07-22 18:11:50,1999.90,746.65,36.90,44.70,1032266,28,20466,-75
2022-07-22 18:12:20,1999.90,756.75,36.90,44.90,1027823,28,20015,-75
2022-07-22 18:12:51,1999.90,676.38,36.80,45.10,1027915,28,20086,-75
2022-07-22 18:13:22,1999.90,813.90,36.60,45.20,1023649,29,20486,-75
2022-07-22 18:13:53,1999.90,755.08,36.60,45.20,1024172,28,20067,-75
2022-07-22 18:14:23,1999.90,676.45,36.50,45.00,1023724,29,20007,-75
2022-07-22 18:14:54,1999.90,758.58,36.40,45.50,1024108,28,20090,-76
2022-07-22 18:15:25,1999.90,763.03,36.30,45.30,1027313,28,20019,-75
2022-07-22 18:15:55,1999.90,727.75,36.20,45.40,1027760,28,20090,-75
2022-07-22 18:16:26,1999.90,691.75,36.20,45.90,1027719,28,20015,-75
2022-07-22 18:16:56,1999.90,706.15,36.10,45.90,1028000,28,20411,-75
2022-07-22 18:17:27,1999.90,707.85,35.90,46.10,1031749,28,20025,-75
2022-07-22 18:17:58,1999.90,779.25,35.80,46.30,1031997,28,20033,-75
2022-07-22 18:18:28,1999.90,663.75,35.80,46.70,1036217,28,20010,-75
2022-07-22 18:18:59,1999.90,603.03,35.70,46.80,1031881,28,20042,-75
2022-07-22 18:19:29,1999.90,631.10,35.70,46.90,1027566,28,20023,-75
2022-07-22 18:20:01,1999.90,660.15,35.70,46.80,1023774,28,20047,-75
2022-07-22 18:20:32,1999.90,708.88,35.70,46.70,1020012,29,20102,-75
2022-07-22 18:21:02,1999.90,621.38,35.70,46.80,1016112,29,20020,-75
2022-07-22 18:21:33,1999.90,647.53,35.70,46.70,1019906,29,20019,-75
2022-07-22 18:22:04,1999.90,620.15,35.60,46.60,1020015,29,20499,-75
2022-07-22 18:22:34,1999.90,598.40,35.50,46.80,1024178,28,20033,-75
2022-07-22 18:23:05,1999.90,593.47,35.30,47.00,1027754,28,20085,-75
2022-07-22 18:23:36,1999.90,601.88,35.20,47.40,1027911,28,20105,-75
2022-07-22 18:24:07,1907.15,501.92,35.10,47.70,1027746,28,20023,-75
2022-07-22 18:24:38,1999.90,515.67,34.90,47.70,1028153,28,20049,-75
2022-07-22 18:25:09,1750.00,459.20,34.80,48.10,1032113,28,20093,-75
2022-07-22 18:25:39,1999.90,486.15,34.60,48.90,1023861,29,20026,-75
2022-07-22 18:26:10,1690.10,439.98,34.40,48.70,1023699,29,20019,-75
2022-07-22 18:26:41,1488.63,373.27,34.20,49.30,1023898,29,20445,-75
2022-07-22 18:27:11,1654.35,389.90,34.00,49.70,1024170,28,20347,-75
2022-07-22 18:27:42,1424.78,328.92,33.80,49.90,1027953,28,20026,-75
2022-07-22 18:28:13,1750.25,407.33,33.70,50.00,1027608,28,20023,-75
2022-07-22 18:28:43,1458.97,419.05,33.50,50.30,1027995,28,20328,-75
2022-07-22 18:29:14,1958.20,447.95,33.20,50.60,1032168,28,20033,-76
2022-07-22 18:29:44,1591.38,386.25,33.10,50.70,1027223,28,20030,-77
2022-07-22 18:30:15,1753.88,432.65,32.90,51.10,1027684,28,20030,-75
2022-07-22 18:30:47,1339.13,331.35,32.70,51.50,1027771,28,20102,-75
2022-07-22 18:31:17,1804.47,363.55,32.60,51.80,1027719,28,20418,-76
2022-07-22 18:31:48,1631.68,413.23,32.50,52.00,1023629,29,20502,-76
2022-07-22 18:32:19,1331.93,308.50,32.40,52.00,1023762,29,20028,-75
2022-07-22 18:32:49,1341.07,362.52,32.20,52.40,1020031,29,20020,-75
2022-07-22 18:33:20,1531.53,387.10,32.10,52.80,1024015,28,20506,-75
2022-07-22 18:33:50,1562.90,361.50,32.00,52.90,1027847,28,20023,-75
2022-07-22 18:34:23,1379.00,383.63,31.90,53.20,1023683,28,20030,-75
2022-07-22 18:34:54,1401.90,324.63,31.90,53.40,1027788,28,20534,-76
2022-07-22 18:35:24,1240.15,330.70,31.80,53.50,1027823,28,20590,-75
2022-07-22 18:35:55,1678.35,355.38,31.80,53.70,1028152,28,20023,-75
2022-07-22 18:36:26,701.75,205.52,31.70,54.10,1027501,28,20189,-76
2022-07-22 18:36:56,969.60,241.30,31.70,54.00,1030502,28,20698,-75
2022-07-22 18:37:27,526.33,146.07,31.60,54.20,1027876,28,20090,-75
2022-07-22 18:37:57,786.38,182.25,31.50,54.50,1028009,28,20027,-75
2022-07-22 18:38:28,681.35,219.00,31.40,54.50,1031670,28,20029,-75
2022-07-22 18:38:59,567.75,158.13,31.40,54.40,1031995,28,20054,-75
2022-07-22 18:39:29,566.42,154.73,31.40,54.30,1031639,28,20046,-76
2022-07-22 18:40:00,504.08,151.30,31.30,54.70,1031095,28,20026,-76
2022-07-22 18:40:31,593.90,157.60,31.30,55.20,1027559,28,20414,-76
2022-07-22 18:41:02,626.10,154.43,31.20,54.90,1023889,28,20077,-75
2022-07-22 18:41:33,769.03,207.55,31.20,55.10,1026772,28,20098,-75
2022-07-22 18:42:03,533.40,128.60,31.10,55.30,1023961,28,20031,-75
2022-07-22 18:42:34,511.92,150.20,31.00,55.20,1028157,28,20426,-75
2022-07-22 18:43:05,504.10,113.85,31.00,55.50,1025409,28,20486,-76
2022-07-22 18:43:38,611.03,153.38,30.90,55.70,1023784,28,20094,-75
2022-07-22 18:44:09,1004.72,215.02,30.90,55.90,1023285,29,20023,-75
2022-07-22 18:44:39,535.35,142.88,30.90,55.40,1020074,29,20031,-75
2022-07-22 18:45:10,518.35,152.38,30.90,55.40,1023749,29,20027,-75
2022-07-22 18:45:40,408.90,104.00,30.90,55.60,1023989,28,20027,-75
2022-07-22 18:46:11,605.20,151.00,30.80,55.90,1027553,28,20026,-75
2022-07-22 18:46:42,598.58,137.68,30.80,55.90,1027772,28,20435,-75
2022-07-22 18:47:13,582.88,101.15,30.80,56.10,1027868,28,20409,-75
2022-07-22 18:47:44,545.58,145.95,30.80,55.90,1028070,28,20462,-76
2022-07-22 18:48:14,514.15,114.20,30.80,56.00,1032064,28,20046,-75
2022-07-22 18:48:45,491.50,131.02,30.70,56.10,1031972,28,20061,-75
2022-07-22 18:49:16,502.63,121.22,30.70,56.20,1032072,28,20069,-75
2022-07-22 18:49:46,537.22,98.32,30.70,56.30,1031420,28,20018,-75
2022-07-22 18:50:18,503.92,144.57,30.60,56.20,1032127,28,20098,-75
2022-07-22 18:50:49,627.65,142.57,30.50,56.30,1027276,28,20015,-75
2022-07-22 18:51:19,517.47,134.48,30.50,56.40,1027680,28,20022,-75
2022-07-22 18:51:50,767.20,155.73,30.50,56.90,1027686,28,20019,-75
2022-07-22 18:52:20,503.55,136.88,30.50,56.80,1027884,28,20019,-75
2022-07-22 18:52:52,441.45,118.15,30.40,56.70,1031591,28,20097,-76
2022-07-22 18:53:22,350.13,90.07,30.30,57.00,1031814,28,20011,-75
2022-07-22 18:53:53,187.55,29.55,30.30,57.00,1031692,28,20082,-75
2022-07-22 18:54:24,161.00,24.23,30.20,57.20,1027563,28,20489,-75
2022-07-22 18:54:55,151.48,33.10,30.20,57.40,1027632,28,20015,-76
2022-07-22 18:55:25,160.77,34.22,30.10,57.60,1027747,28,20049,-75
2022-07-22 18:55:56,125.97,22.30,30.10,57.80,1027911,28,20007,-76
2022-07-22 18:56:26,156.48,25.70,30.00,57.90,1032076,28,20014,-76
2022-07-22 18:56:57,121.85,21.27,30.00,57.60,1031883,28,20466,-75
2022-07-22 18:57:29,137.25,25.30,30.00,58.00,1027739,28,20085,-75
2022-07-22 18:58:00,141.35,24.58,30.00,58.00,1023742,29,20050,-75
2022-07-22 18:58:30,89.10,24.08,29.90,58.00,1019797,29,20015,-75
2022-07-22 18:59:01,189.50,24.70,29.90,58.10,1019799,29,20066,-75
2022-07-22 18:59:32,166.98,31.52,29.80,58.10,1019927,29,20024,-76
2022-07-22 19:00:03,125.28,28.00,29.80,58.40,1023407,28,20058,-75
2022-07-22 19:00:35,197.50,31.75,29.70,58.50,1027597,28,20058,-75
2022-07-22 19:01:06,142.48,24.67,29.70,58.80,1027965,28,20041,-75
2022-07-22 19:01:36,113.38,22.52,29.70,58.60,1027734,28,20049,-75
2022-07-22 19:02:07,220.80,27.48,29.70,58.80,1027680,28,20078,-75
2022-07-22 19:02:37,157.77,26.80,29.70,58.90,1027781,28,20033,-75
2022-07-22 19:03:08,172.52,25.38,29.70,59.00,1027491,28,20027,-75
2022-07-22 19:03:39,126.85,24.60,29.60,58.90,1027712,28,20038,-76
2022-07-22 19:04:10,132.60,34.17,29.60,59.70,1027583,28,20030,-75
2022-07-22 19:04:41,148.02,21.02,29.50,59.80,1027791,28,20033,-75
2022-07-22 19:05:11,135.05,27.40,29.50,59.10,1031892,28,20081,-75
2022-07-22 19:05:42,185.25,36.17,29.50,59.00,1027717,28,20153,-75
2022-07-22 19:06:13,169.18,30.80,29.50,59.40,1023648,29,20012,-75
2022-07-22 19:06:43,208.07,29.85,29.60,59.10,1023625,29,20587,-76
2022-07-22 19:07:14,217.57,41.22,29.60,60.10,1023652,28,20047,-75
2022-07-22 19:07:48,174.18,44.50,29.70,60.20,1027981,28,20058,-76
2022-07-22 19:08:19,166.13,45.88,29.70,60.10,1032070,28,20480,-75
2022-07-22 19:08:50,170.45,46.60,29.70,59.80,1032037,28,20421,-75
2022-07-22 19:09:20,250.65,50.63,29.70,60.10,1031789,28,20025,-76
2022-07-22 19:09:52,200.60,39.55,29.80,60.30,1026964,28,20162,-75
2022-07-22 19:10:22,228.02,40.88,29.80,60.40,1026929,28,20019,-75
2022-07-22 19:10:53,204.98,44.35,29.70,59.80,1023694,29,20020,-75
2022-07-22 19:11:23,189.73,42.38,29.70,60.80,1016989,29,20021,-76
2022-07-22 19:11:54,138.68,29.30,29.70,60.80,1023905,29,20011,-75
2022-07-22 19:12:25,143.70,35.55,29.60,60.00,1023693,28,20019,-75
2022-07-22 19:12:55,109.07,37.22,29.60,61.00,1027916,28,20023,-75
2022-07-22 19:13:26,157.30,36.45,29.50,62.50,1031736,28,20029,-76
2022-07-22 19:13:57,160.98,43.20,29.50,61.70,1031834,28,20564,-76
2022-07-22 19:14:28,173.80,44.55,29.50,61.80,1027296,28,20018,-76
2022-07-22 19:14:58,151.60,38.22,29.50,62.00,1027746,28,20110,-75
2022-07-22 19:15:29,191.57,40.47,29.50,61.60,1027674,28,20018,-75
2022-07-22 19:15:59,126.43,26.85,29.50,61.90,1027697,28,20033,-76
2022-07-22 19:16:31,169.07,34.13,29.50,61.60,1027518,28,20294,-76
2022-07-22 19:17:01,140.10,33.05,29.50,61.40,1027955,28,20026,-75
2022-07-22 19:17:32,117.30,30.30,29.40,61.30,1031686,28,20018,-76
2022-07-22 19:18:03,156.75,33.40,29.40,61.50,1032058,28,20020,-75
2022-07-22 19:18:34,112.72,29.23,29.40,61.10,1031434,28,20042,-75
2022-07-22 19:19:04,165.05,32.13,29.30,61.70,1031756,28,20021,-75
2022-07-22 19:19:35,126.43,27.17,29.40,61.60,1026875,28,20022,-75
2022-07-22 19:20:07,142.68,33.78,29.20,61.60,1027607,28,20556,-75
2022-07-22 19:20:37,99.65,25.33,29.20,62.40,1023255,29,20015,-75
2022-07-22 19:21:08,98.22,22.50,29.20,62.20,1023794,28,20054,-75
2022-07-22 19:21:39,99.13,24.52,29.20,62.30,1027743,28,20105,-75
2022-07-22 19:22:09,136.20,25.77,29.20,61.90,1027738,28,20098,-76
2022-07-22 19:22:40,176.38,31.58,29.20,61.30,1027668,28,20042,-75
2022-07-22 19:23:11,171.93,29.65,29.20,63.00,1027547,28,20537,-75
2022-07-22 19:23:42,93.00,21.70,29.10,64.70,1023612,29,20182,-75
2022-07-22 19:24:13,57.60,20.10,29.10,63.90,1023593,29,20498,-75
2022-07-22 19:24:44,80.07,18.23,29.00,63.80,1023500,29,20027,-75
2022-07-22 19:25:15,86.15,21.10,29.10,63.20,1024007,28,20031,-75
2022-07-22 19:25:46,38.58,15.63,29.00,62.90,1023865,28,20028,-75
2022-07-22 19:26:18,49.13,17.63,29.00,63.40,1027708,28,20019,-76
2022-07-22 19:26:48,25.13,14.35,28.90,63.60,1027349,28,20014,-75
2022-07-22 19:27:19,48.35,14.43,28.90,63.70,1027581,28,20094,-75
2022-07-22 19:27:49,59.30,16.55,28.90,63.80,1032006,28,20025,-75
2022-07-22 19:28:20,33.65,14.77,28.80,64.40,1032507,28,20038,-75
2022-07-22 19:28:51,70.18,19.83,28.80,64.40,1036020,28,20014,-75
2022-07-22 19:29:21,69.00,19.70,28.70,63.90,1035752,28,20022,-75
2022-07-22 19:29:52,68.55,16.58,28.70,63.80,1035378,28,20010,-75
2022-07-22 19:30:22,45.63,16.83,28.60,64.50,1036047,28,20050,-75
2022-07-22 19:30:53,65.75,15.57,28.60,64.50,1035900,28,20302,-75
2022-07-22 19:31:27,71.97,14.50,28.60,64.80,1031371,28,20010,-75
2022-07-22 19:31:58,31.33,12.43,28.60,64.70,1027665,28,20043,-75
2022-07-22 19:32:28,37.95,16.52,28.60,65.20,1027673,28,20014,-76
2022-07-22 19:32:59,63.15,16.48,28.60,66.10,1028211,28,20026,-75
2022-07-22 19:33:30,38.05,13.50,28.50,65.60,1031652,28,20014,-75
2022-07-22 19:34:00,12.40,10.38,28.50,65.70,1036034,28,20021,-75
2022-07-22 19:34:31,17.05,12.05,28.50,65.90,1031422,28,20097,-75
2022-07-22 19:35:02,52.53,13.75,28.50,65.30,1027670,28,20015,-75
2022-07-22 19:35:32,29.77,13.23,28.50,65.00,1019495,29,20454,-75
2022-07-22 19:36:03,60.63,13.52,28.40,65.60,1019876,29,20317,-76
2022-07-22 19:36:34,72.68,15.38,28.40,65.20,1023822,28,20011,-76
2022-07-22 19:37:04,42.22,12.10,28.40,65.30,1027907,28,20145,-75
2022-07-22 19:37:35,36.85,13.65,28.30,65.20,1035720,28,20079,-75
2022-07-22 19:38:06,35.20,12.68,28.30,65.50,1036178,28,20010,-75
2022-07-22 19:38:36,75.38,15.73,28.20,65.90,1036001,28,20026,-75
2022-07-22 19:39:07,23.25,11.35,28.20,66.20,1036111,28,20087,-75
2022-07-22 19:39:38,52.25,15.35,28.20,66.30,1035162,28,20072,-75
2022-07-22 19:40:08,22.05,13.00,28.10,67.10,1036039,28,20022,-76
2022-07-22 19:40:39,37.17,14.35,28.10,66.90,1035853,28,20020,-75
2022-07-22 19:41:10,61.50,15.43,28.10,66.50,1035684,28,20049,-75
2022-07-22 19:41:41,47.25,14.95,28.10,66.80,1034225,28,20013,-75
2022-07-22 19:42:11,66.60,13.63,28.10,67.10,1031606,28,20019,-75
2022-07-22 19:42:42,27.05,12.55,28.00,67.20,1027548,28,20097,-75
2022-07-22 19:43:12,56.15,15.00,28.00,67.90,1023716,29,20011,-75
2022-07-22 19:43:43,21.40,11.45,28.00,67.60,1023668,28,20027,-75
2022-07-22 19:44:14,38.22,16.10,28.00,67.50,1026955,28,20022,-75
2022-07-22 19:44:44,53.42,14.18,28.00,68.00,1031391,28,20101,-75
2022-07-22 19:45:15,59.70,15.35,28.00,68.30,1036015,28,20006,-75
2022-07-22 19:45:45,20.08,12.30,28.00,68.50,1030237,28,20386,-75
2022-07-22 19:46:17,48.90,15.98,28.00,68.70,1023371,29,20538,-75
2022-07-22 19:46:50,44.30,16.73,28.00,68.80,1019622,29,20027,-75
2022-07-22 19:47:21,39.35,12.77,28.00,68.90,1016324,29,20025,-75
2022-07-22 19:47:52,75.85,16.00,28.00,69.10,1016306,29,20024,-75
2022-07-22 19:48:22,54.78,16.60,28.00,69.30,1020055,29,20035,-75
2022-07-22 19:48:55,33.22,15.68,28.00,69.30,1023864,28,20019,-75
2022-07-22 19:49:26,83.88,15.98,28.00,69.20,1020026,29,20041,-75
2022-07-22 19:49:56,76.68,15.38,27.90,69.00,1022877,29,20035,-75
2022-07-22 19:50:27,28.00,13.93,27.90,69.10,1023566,29,20106,-75
2022-07-22 19:50:58,78.18,16.83,27.90,69.20,1023740,28,20020,-75
2022-07-22 19:51:29,44.92,14.13,27.80,69.30,1032013,28,20383,-75
2022-07-22 19:52:00,61.88,14.98,27.80,69.50,1031942,28,20018,-75
2022-07-22 19:52:30,72.40,16.75,27.80,69.70,1031753,28,20046,-75
2022-07-22 19:53:01,42.88,13.70,27.80,69.70,1031769,28,20046,-75
2022-07-22 19:53:32,47.78,18.40,27.70,69.90,1027510,28,20031,-75
2022-07-22 19:54:03,27.42,15.52,27.70,69.90,1027444,28,20023,-75
2022-07-22 19:54:33,47.30,14.80,27.70,70.20,1027432,28,20022,-76
2022-07-22 19:55:04,45.83,18.05,27.80,70.40,1027601,28,20018,-75
2022-07-22 19:55:35,67.05,20.25,27.80,70.70,1032008,28,20084,-75
2022-07-22 19:56:06,54.88,16.58,27.70,70.60,1031908,28,20106,-75
2022-07-22 19:56:36,57.45,17.38,27.70,70.80,1027419,28,20471,-75
2022-07-22 19:57:07,60.78,19.35,27.60,70.70,1023658,29,20490,-75
2022-07-22 19:57:38,65.80,19.90,27.60,70.90,1019686,29,20055,-75
2022-07-22 19:58:08,49.92,16.88,27.50,71.20,1019838,29,20019,-75
2022-07-22 19:58:39,49.30,16.63,27.50,71.40,1023700,28,20090,-75
2022-07-22 19:59:10,32.92,14.52,27.50,71.80,1027656,28,20021,-75
2022-07-22 19:59:41,67.30,18.05,27.40,72.00,1026775,28,20023,-75
2022-07-22 20:00:12,84.70,17.23,27.50,71.80,1027597,28,20011,-75
2022-07-22 20:00:43,101.40,22.05,27.40,71.50,1027427,28,20413,-75
2022-07-22 20:01:14,51.58,19.42,27.40,71.80,1027516,28,20494,-75
2022-07-22 20:01:44,84.72,33.65,27.40,71.70,1027610,28,20025,-76
2022-07-22 20:02:15,66.72,41.17,27.40,71.60,1027896,28,20015,-75
2022-07-22 20:02:47,107.88,45.00,27.30,71.60,1031980,28,20442,-75
2022-07-22 20:03:18,92.60,30.98,27.30,71.80,1027618,28,20026,-75
2022-07-22 20:03:48,65.60,33.38,27.30,71.40,1027652,28,20027,-75
2022-07-22 20:04:19,54.40,28.08,27.20,71.80,1027445,28,20018,-75
2022-07-22 20:04:50,56.78,20.23,27.30,71.80,1027707,28,20106,-75
2022-07-22 20:05:20,28.58,20.42,27.20,71.70,1031746,28,20073,-75
2022-07-22 20:05:51,60.03,19.33,27.20,71.60,1031956,28,20380,-75
2022-07-22 20:06:22,90.82,21.30,27.20,71.70,1031784,28,20034,-75
2022-07-22 20:06:53,32.30,22.58,27.10,71.90,1031935,28,20109,-75
2022-07-22 20:07:23,44.70,21.92,27.10,72.70,1027388,28,20037,-75
2022-07-22 20:07:54,74.25,20.90,27.10,72.20,1027529,28,20070,-75
2022-07-22 20:08:24,45.90,18.70,27.10,71.70,1027582,28,20093,-75
2022-07-22 20:08:56,68.15,22.17,27.10,72.10,1027826,28,20109,-75
2022-07-22 20:09:26,72.85,20.60,27.00,72.10,1031704,28,20030,-75
2022-07-22 20:09:57,63.42,19.73,27.00,72.60,1031241,28,20031,-75
2022-07-22 20:10:28,81.00,21.40,27.00,72.90,1031150,28,20026,-75
2022-07-22 20:10:59,65.68,20.80,27.00,73.30,1031843,28,20097,-75
2022-07-22 20:11:30,67.55,17.33,26.90,73.20,1031837,28,20018,-75
2022-07-22 20:12:00,62.53,15.57,26.90,72.70,1031958,28,20026,-75
2022-07-22 20:12:31,70.93,19.15,26.90,72.70,1031709,28,20038,-75
2022-07-22 20:13:01,79.07,19.40,26.90,72.80,1031910,28,20076,-75
2022-07-22 20:13:32,65.40,20.45,26.90,72.70,1031888,28,20145,-75
2022-07-22 20:14:03,34.42,17.98,26.90,73.00,1027509,28,20475,-75
2022-07-22 20:14:34,50.85,18.80,26.90,73.20,1023304,29,20031,-75
2022-07-22 20:15:05,83.28,22.08,26.90,72.90,1024986,28,20019,-75
2022-07-22 20:15:36,35.92,22.75,26.90,73.40,1027820,28,20064,-75
2022-07-22 20:16:07,67.38,22.60,26.80,73.40,1031674,28,20401,-75
2022-07-22 20:16:37,51.03,22.17,26.80,73.60,1027285,28,20395,-75
2022-07-22 20:17:09,38.58,20.48,26.80,73.40,1027733,28,20060,-75
2022-07-22 20:17:39,62.83,22.02,26.80,72.30,1031664,28,20475,-75
2022-07-22 20:18:10,25.98,17.85,26.90,72.50,1031599,28,20441,-75
2022-07-22 20:18:41,26.10,17.73,26.80,72.80,1031663,28,20035,-75
2022-07-22 20:19:11,57.13,19.23,26.80,72.50,1036021,28,20018,-77
2022-07-22 20:19:42,44.72,21.35,26.80,73.30,1035264,28,20030,-75
2022-07-22 20:20:13,64.13,21.25,26.90,72.70,1033222,28,20037,-75
2022-07-22 20:20:44,89.70,27.52,26.90,72.30,1031623,28,20033,-75
2022-07-22 20:21:14,81.47,22.90,27.00,72.00,1027646,28,20107,-75
2022-07-22 20:21:45,36.38,16.85,27.00,72.10,1027525,28,20037,-75
2022-07-22 20:22:16,44.75,18.85,27.00,72.40,1027656,28,20030,-75
2022-07-22 20:22:46,53.42,17.40,27.00,72.70,1027456,28,20355,-75
2022-07-22 20:23:17,73.05,17.98,27.00,72.60,1027709,28,20086,-76
2022-07-22 20:23:47,70.80,16.52,27.00,72.80,1027465,28,20399,-75
2022-07-22 20:24:18,51.47,16.85,27.00,73.10,1027537,28,20038,-75
2022-07-22 20:24:49,60.60,17.17,27.00,73.50,1027418,28,20106,-75
2022-07-22 20:25:21,53.65,18.23,27.00,73.70,1027603,28,20102,-75
2022-07-22 20:25:51,105.05,21.50,26.90,73.80,1031769,28,20015,-75
2022-07-22 20:26:22,59.08,15.82,27.00,74.00,1031779,28,21977,-75
2022-07-22 20:26:53,37.88,14.00,26.90,73.50,1031663,28,20476,-75
2022-07-22 20:27:24,67.57,56.45,26.90,74.00,1027490,28,20457,-75
2022-07-22 20:27:54,27.45,16.42,26.90,75.20,1027542,28,20044,-75
2022-07-22 20:28:25,44.03,20.70,26.90,74.50,1027605,28,20017,-75
2022-07-22 20:28:58,72.07,29.17,26.90,74.90,1023429,29,20528,-75
2022-07-22 20:29:28,482.70,434.40,26.80,74.90,1019427,29,20020,-75
2022-07-22 20:29:59,81.68,39.95,26.70,76.00,1018962,29,20046,-75
2022-07-22 20:30:29,96.07,44.15,26.70,75.90,1015967,29,20484,-75
2022-07-22 20:31:04,100.72,26.88,26.60,75.70,1019559,29,20379,-75
2022-07-22 20:31:37,50.45,39.83,26.60,75.60,1024289,28,20007,-75
2022-07-22 20:32:08,106.60,40.50,26.50,75.60,1028608,28,20025,-75
2022-07-22 20:32:40,265.80,240.20,26.50,75.60,1027538,28,20278,-75
2022-07-22 20:33:11,98.07,36.65,26.50,76.00,1023382,29,20102,-75
2022-07-22 20:33:42,100.43,89.88,26.50,76.10,1023597,29,20024,-75
2022-07-22 20:34:12,117.43,105.80,26.40,75.90,1023869,28,20026,-76
2022-07-22 20:34:43,123.18,66.63,26.40,76.70,1027463,28,20414,-75
2022-07-22 20:35:14,75.65,21.63,26.40,76.40,1027286,28,20113,-76
2022-07-22 20:35:44,99.28,28.33,26.40,75.60,1027653,28,20018,-75
2022-07-22 20:36:15,158.05,39.22,26.50,75.60,1027495,28,20015,-75
2022-07-22 20:36:47,47.67,29.92,26.40,75.50,1027821,28,20094,-75
2022-07-22 20:37:18,43.42,34.83,26.50,75.40,1027295,28,20106,-75
2022-07-22 20:37:48,315.85,288.58,26.50,76.00,1027582,28,20050,-75
2022-07-22 20:38:19,79.43,31.85,26.40,76.50,1019617,29,20012,-75
2022-07-22 20:38:50,98.88,38.17,26.50,76.10,1020328,29,20020,-75
2022-07-22 20:39:20,61.15,31.48,26.50,75.80,1020160,29,20016,-75
2022-07-22 20:39:51,114.57,94.57,26.50,75.90,1019714,29,20012,-75
2022-07-22 20:40:21,591.33,538.85,26.50,76.30,1024411,28,20016,-75
2022-07-22 20:40:52,1143.90,846.85,26.40,77.00,1024281,28,20046,-76
2022-07-22 20:41:23,103.80,74.68,26.40,76.70,1025873,28,20014,-75
2022-07-22 20:41:54,100.07,89.95,26.40,75.90,1028276,28,20047,-75
2022-07-22 20:42:24,85.32,77.82,26.40,75.60,1024216,28,20078,-75
2022-07-22 20:42:55,143.18,74.60,26.40,75.70,1029261,28,20003,-75
2022-07-22 20:43:26,90.38,59.38,26.30,76.00,1027927,28,20018,-75
2022-07-22 20:43:56,157.38,147.55,26.30,76.30,1028391,28,20011,-75
2022-07-22 20:44:27,130.73,109.18,26.30,76.40,1027262,28,20035,-75
2022-07-22 20:44:58,108.82,26.48,26.30,76.20,1028430,28,20057,-75
2022-07-22 20:45:29,98.53,37.08,26.40,76.70,1032271,28,20026,-75
2022-07-22 20:45:59,120.63,106.05,26.40,76.90,1032435,28,20017,-75
2022-07-22 20:46:30,643.75,566.15,26.40,77.30,1036182,28,20028,-75
2022-07-22 20:47:00,969.28,837.53,26.40,77.30,1036653,28,20096,-75
2022-07-22 20:47:31,1390.35,956.08,26.30,77.20,1036460,28,20083,-75
2022-07-22 20:48:02,1100.38,880.45,26.20,77.50,1036571,28,20029,-75
2022-07-22 20:48:32,756.58,685.88,26.20,77.60,1031959,28,20015,-75
2022-07-22 20:49:03,1756.03,971.80,26.20,77.60,1028292,28,20145,-75
2022-07-22 20:49:34,1999.90,999.90,26.20,77.90,1027787,28,20296,-75
2022-07-22 20:50:05,1999.90,986.95,26.20,78.00,1028343,28,20027,-75
2022-07-22 20:50:36,1999.90,999.90,26.10,78.10,1028176,28,20414,-75
2022-07-22 20:51:07,1330.28,999.90,26.10,78.70,1032272,28,20074,-75
2022-07-22 20:51:37,1999.90,907.88,26.10,78.30,1032248,28,20121,-75
2022-07-22 20:52:08,1437.45,966.92,26.10,77.70,1032494,28,20258,-75
2022-07-22 20:52:38,796.33,722.58,26.10,77.90,1027926,28,20054,-75
2022-07-22 20:53:09,1392.80,918.20,26.00,77.50,1020201,29,20015,-75
2022-07-22 20:53:40,1999.90,999.90,26.00,77.40,1020369,29,20019,-75
2022-07-22 20:54:11,1999.90,999.90,26.00,77.60,1020509,28,20037,-75
2022-07-22 20:54:42,1151.97,443.88,26.00,78.20,1027658,28,20138,-75
2022-07-22 20:55:12,1950.47,999.90,26.00,78.30,1024129,29,20074,-75
2022-07-22 20:55:43,1999.90,999.90,26.00,78.50,1020134,29,20531,-75
2022-07-22 20:56:14,1999.90,999.90,25.90,78.00,1020251,29,20564,-75
2022-07-22 20:56:44,1999.90,999.90,25.90,77.90,1020269,28,20027,-75
2022-07-22 20:57:15,990.38,885.08,25.90,78.40,1024264,28,20070,-75
2022-07-22 20:57:45,1999.90,997.97,25.90,78.10,1028137,28,20077,-75
2022-07-22 20:58:16,1999.90,999.90,25.90,78.00,1027690,28,21501,-75
2022-07-22 20:58:47,1999.90,999.90,25.90,78.10,1030252,28,20030,-75
2022-07-22 20:59:17,1999.90,999.90,25.90,78.60,1032959,28,20023,-75
2022-07-22 20:59:49,1999.90,999.90,25.90,78.70,1033571,28,20044,-75
2022-07-22 21:00:19,1999.90,999.90,25.80,78.70,1029044,28,20036,-74
2022-07-22 21:00:50,1999.90,999.90,25.90,78.40,1032078,28,20034,-74
2022-07-22 21:01:21,1999.90,996.38,25.80,78.40,1030158,28,20010,-75
2022-07-22 21:01:52,1976.43,983.67,25.90,78.40,1031066,28,20030,-74
2022-07-22 21:02:22,1997.45,999.90,25.80,78.60,1030157,28,20086,-74
2022-07-22 21:02:53,770.78,689.72,25.90,78.80,1029947,28,20578,-74
2022-07-22 21:03:24,687.90,614.95,25.90,78.40,1031412,28,20101,-75
2022-07-22 21:03:55,803.05,723.15,25.90,78.20,1025848,28,20027,-74
2022-07-22 21:04:25,1999.90,883.38,26.00,78.40,1025985,28,20039,-74
2022-07-22 21:04:56,1999.90,999.90,26.00,78.80,1028173,28,20030,-74
2022-07-22 21:05:27,1489.05,539.45,26.00,79.40,1027539,28,20023,-74
2022-07-22 21:05:57,1999.90,999.90,25.90,79.20,1032243,28,20029,-74
2022-07-22 21:06:28,1999.90,997.63,25.90,78.30,1026884,28,20117,-74
2022-07-22 21:06:59,1999.90,999.90,25.90,78.40,1024404,28,20018,-75
2022-07-22 21:07:29,1999.90,969.88,25.90,78.80,1026715,28,20494,-75
2022-07-22 21:08:00,1999.90,999.90,25.80,79.10,1024424,28,20090,-74
2022-07-22 21:08:31,1999.90,999.90,25.80,79.70,1030846,28,20355,-75
2022-07-22 21:09:01,1999.90,897.92,25.80,79.00,1031797,28,20135,-75
2022-07-22 21:09:32,1999.90,999.90,25.80,79.10,1028322,28,20015,-75
2022-07-22 21:10:03,1999.90,999.90,25.80,78.70,1028262,28,20090,-74
2022-07-22 21:10:34,1999.90,904.63,25.80,79.00,1033370,28,20421,-75
2022-07-22 21:11:05,1999.90,999.90,25.80,78.90,1035492,28,20440,-74
2022-07-22 21:11:36,1999.90,999.90,25.80,78.90,1031671,28,20014,-74
2022-07-22 21:12:07,1999.90,999.90,25.80,78.90,1033676,28,20042,-75
2022-07-22 21:12:38,1999.90,999.90,25.80,79.00,1030857,28,20026,-75
2022-07-22 21:13:08,1999.90,999.90,25.80,78.60,1030455,28,20022,-75
2022-07-22 21:13:39,1999.90,999.90,25.80,78.30,1028237,28,20570,-75
2022-07-22 21:14:10,1983.57,999.90,25.80,78.20,1031183,28,20524,-74
2022-07-22 21:14:40,931.20,845.45,25.80,77.90,1030232,28,20090,-74
2022-07-22 21:15:11,653.95,591.83,25.80,77.50,1031463,28,20370,-74
2022-07-22 21:15:42,1432.07,940.53,25.80,77.30,1029057,28,20015,-74
2022-07-22 21:16:12,1999.90,999.90,25.80,77.60,1030140,28,20057,-75
2022-07-22 21:16:43,1999.90,999.90,25.80,78.10,1033791,28,20010,-74
2022-07-22 21:17:14,1999.90,999.90,25.80,78.50,1030591,28,20410,-74
2022-07-22 21:17:45,1942.70,999.90,25.80,78.00,1030976,28,20465,-74
2022-07-22 21:18:15,1682.10,999.90,25.80,78.00,1030780,28,20466,-75
2022-07-22 21:18:46,1357.53,961.88,25.80,77.90,1032340,28,20007,-74
2022-07-22 21:19:16,1251.90,965.10,25.70,77.60,1036408,28,20013,-75
2022-07-22 21:19:47,615.53,550.78,25.80,77.30,1035654,28,20018,-75
2022-07-22 21:20:18,1999.90,999.90,25.80,77.70,1036418,28,20017,-74
2022-07-22 21:20:48,1999.90,999.90,25.80,78.20,1036177,28,20025,-74
2022-07-22 21:21:19,1999.90,999.90,25.70,78.50,1036568,28,20017,-74
2022-07-22 21:21:50,1999.90,999.90,25.70,78.50,1032031,28,20675,-74
2022-07-22 21:22:21,1999.90,999.90,25.70,78.90,1031381,28,20347,-75
2022-07-22 21:22:51,1999.90,999.90,25.70,79.30,1031280,28,20011,-74
2022-07-22 21:23:22,1999.90,999.90,25.70,79.60,1027660,28,20114,-75
2022-07-22 21:23:52,1999.90,999.90,25.70,80.10,1027967,28,20454,-75
2022-07-22 21:24:23,1999.90,999.90,25.70,80.00,1021907,29,20019,-74
2022-07-22 21:24:54,1999.90,999.90,25.70,79.80,1019269,29,20020,-74
2022-07-22 21:25:25,1999.90,999.90,25.70,80.00,1024213,28,20022,-74
2022-07-22 21:25:55,1999.90,999.90,25.70,80.50,1028605,28,20017,-74
2022-07-22 21:26:26,1999.90,999.90,25.60,80.40,1028078,28,20062,-74
2022-07-22 21:26:56,1999.90,999.90,25.60,80.20,1032183,28,20028,-74
2022-07-22 21:27:27,1999.90,999.90,25.60,80.90,1032080,28,20097,-74
2022-07-22 21:27:58,1999.90,999.90,25.50,81.10,1028083,28,20438,-74
2022-07-22 21:28:29,1999.90,999.90,25.50,81.20,1031159,28,20032,-74
2022-07-22 21:28:59,1999.90,999.90,25.50,80.60,1032199,28,20436,-74
2022-07-22 21:29:30,1999.90,999.90,25.60,80.80,1030156,28,20046,-74
2022-07-22 21:30:02,1999.90,999.90,25.60,80.30,1031502,28,20085,-75
2022-07-22 21:30:33,1999.90,999.90,25.60,81.00,1031071,28,20481,-74
2022-07-22 21:31:04,1999.90,999.90,25.60,81.70,1032567,28,20371,-74
2022-07-22 21:31:34,1999.90,999.90,25.60,81.80,1036551,28,20544,-74
2022-07-22 21:32:05,1999.90,999.90,25.60,81.60,1032102,28,20022,-74
2022-07-22 21:32:37,1999.90,999.90,25.60,81.70,1023940,29,20157,-74
2022-07-22 21:33:07,1999.90,999.90,25.50,81.50,1025066,28,20106,-74
2022-07-22 21:33:38,1999.90,999.90,25.50,81.50,1028012,28,20085,-74
2022-07-22 21:34:09,1999.90,999.90,25.50,81.40,1028376,28,20046,-74
2022-07-22 21:34:39,1999.90,999.90,25.50,81.90,1031814,28,20038,-74
2022-07-22 21:35:10,1999.90,999.90,25.50,82.00,1032099,28,20096,-75
2022-07-22 21:35:41,1999.90,999.90,25.50,82.30,1028271,28,20027,-74
2022-07-22 21:36:12,1999.90,999.90,25.50,82.50,1031340,28,20047,-74
2022-07-22 21:36:43,1999.90,999.90,25.60,82.80,1032067,28,20275,-74
2022-07-22 21:37:14,1999.90,999.90,25.50,83.00,1032097,28,20101,-74
2022-07-22 21:37:44,1999.90,999.90,25.50,82.70,1028266,28,20026,-76
2022-07-22 21:38:15,1999.90,999.90,25.50,82.30,1030684,28,20113,-75
2022-07-22 21:38:46,1999.90,999.90,25.40,82.30,1031909,28,20035,-75
2022-07-22 21:39:16,1999.90,999.90,25.50,82.30,1032157,28,20014,-74
2022-07-22 21:39:47,1999.90,999.90,25.50,82.50,1035683,28,20506,-74
2022-07-22 21:40:17,1999.90,999.90,25.50,82.80,1031954,28,20510,-74
2022-07-22 21:40:50,1999.90,999.90,25.50,82.70,1031799,28,20022,-74
2022-07-22 21:41:20,1999.90,999.90,25.50,82.90,1025180,28,20066,-74
2022-07-22 21:41:51,1999.90,999.90,25.50,83.00,1024290,28,20110,-74
2022-07-22 21:42:22,1999.90,999.90,25.50,82.90,1023984,29,20086,-74
2022-07-22 21:42:52,1999.90,999.90,25.50,83.10,1019488,28,20020,-74
2022-07-22 21:43:23,1999.90,999.90,25.50,83.20,1019846,29,20032,-74
2022-07-22 21:43:54,1999.90,999.90,25.50,83.20,1020136,29,20016,-75
2022-07-22 21:44:24,1999.90,999.90,25.50,83.20,1020029,29,20111,-74
2022-07-22 21:44:55,1999.90,999.90,25.50,83.20,1024148,28,20387,-74
2022-07-22 21:45:25,1999.90,999.90,25.50,83.20,1023941,28,20035,-74
2022-07-22 21:45:56,1999.90,999.90,25.50,83.30,1029463,28,20022,-75
2022-07-22 21:46:27,1999.90,999.90,25.50,84.30,1031884,28,20042,-75
2022-07-22 21:46:58,1999.90,999.90,25.50,83.90,1030577,28,20371,-75
2022-07-22 21:47:28,1999.90,999.90,25.50,84.40,1036098,28,20030,-74
2022-07-22 21:47:59,1999.90,999.90,25.40,84.30,1034931,28,20024,-74
2022-07-22 21:48:30,1999.90,999.90,25.50,84.70,1036083,28,20029,-75
2022-07-22 21:49:00,1999.90,999.90,25.40,84.90,1036357,28,20488,-75
2022-07-22 21:49:31,1999.90,999.90,25.40,84.90,1036048,28,20478,-74
2022-07-22 21:50:02,1999.90,999.90,25.40,85.00,1026703,28,20074,-74
2022-07-22 21:50:33,1999.90,999.90,25.40,85.00,1027359,28,20023,-74
2022-07-22 21:51:03,1999.90,999.90,25.40,85.10,1027455,28,20229,-74
2022-07-22 21:51:34,1999.90,999.90,25.30,85.40,1028292,28,20070,-74
2022-07-22 21:52:05,1999.90,999.90,25.20,85.50,1032013,28,20026,-75
2022-07-22 21:52:36,1999.90,999.90,25.20,85.70,1028028,28,20033,-74
2022-07-22 21:53:07,1999.90,999.90,25.20,85.90,1026072,28,20604,-74
2022-07-22 21:53:37,1999.90,999.90,25.10,86.00,1028111,28,20495,-75
2022-07-22 21:54:08,1999.90,999.90,25.10,85.80,1031872,28,20029,-75
2022-07-22 21:54:39,1999.90,999.90,25.00,85.80,1028041,28,20387,-75
2022-07-22 21:55:09,1999.90,999.90,25.00,85.90,1027854,28,20081,-74
2022-07-22 21:56:00,1999.90,999.90,24.90,85.60,1027941,28,20023,-75
2022-07-22 21:56:49,1999.90,999.90,24.90,86.10,1030410,28,20029,-75
2022-07-22 21:57:20,1999.90,999.90,24.90,86.40,1035877,28,20026,-74
2022-07-22 21:57:50,1999.90,999.90,24.80,86.90,1031298,28,20093,-74
2022-07-22 21:58:21,1999.90,999.90,24.80,87.10,1030171,28,20027,-74
2022-07-22 21:58:52,1999.90,999.90,24.70,87.10,1027948,28,20549,-74
2022-07-22 21:59:24,1999.90,999.90,24.80,87.00,1023980,29,20027,-74
2022-07-22 21:59:55,1999.90,999.90,24.80,87.00,1023095,29,20024,-74
2022-07-22 22:00:26,1999.90,999.90,24.80,87.40,1027029,28,20165,-74
2022-07-22 22:00:58,1999.90,999.90,24.80,87.00,1024311,28,20027,-75
2022-07-22 22:01:28,1999.90,999.90,24.80,87.00,1028030,28,20022,-74
2022-07-22 22:02:01,1999.90,999.90,24.80,87.50,1027161,28,20050,-74
2022-07-22 22:02:32,1999.90,999.90,24.80,87.60,1027435,28,20047,-75
2022-07-22 22:03:02,1999.90,999.90,24.80,87.10,1034673,28,20021,-74
2022-07-22 22:03:33,1999.90,999.90,24.80,87.50,1036258,28,20036,-77
2022-07-22 22:04:04,1999.90,999.90,24.80,87.90,1036148,28,20030,-75
2022-07-22 22:04:36,1999.90,999.90,24.80,87.60,1033983,28,20517,-74
2022-07-22 22:05:07,1999.90,999.90,24.80,87.70,1032349,28,20109,-74
2022-07-22 22:05:38,1999.90,999.90,24.80,87.80,1036384,28,20037,-74
2022-07-22 22:06:09,1999.90,999.90,24.80,87.80,1036116,28,20072,-74
2022-07-22 22:06:39,1999.90,999.90,24.80,87.90,1036253,28,20018,-74
2022-07-22 22:07:10,1999.90,999.90,24.80,88.00,1031197,28,20019,-74
2022-07-22 22:07:41,1999.90,999.90,24.80,88.50,1031999,28,20053,-74
2022-07-22 22:08:12,1999.90,999.90,24.80,88.20,1030196,28,20037,-75
2022-07-22 22:08:42,1999.90,999.90,24.80,88.30,1032027,28,20029,-75
2022-07-22 22:09:14,1999.90,999.90,24.80,87.80,1036201,28,20481,-75
2022-07-22 22:09:45,1999.90,999.90,24.80,87.80,1031237,28,20014,-74
2022-07-22 22:10:16,1999.90,999.90,24.80,88.00,1031887,28,20019,-75
2022-07-22 22:10:46,1999.90,999.90,24.90,88.10,1031701,28,20025,-74
2022-07-22 22:11:17,1999.90,999.90,24.80,87.80,1032044,28,20424,-74
2022-07-22 22:11:48,1999.90,999.90,24.90,87.30,1036355,28,20034,-74
2022-07-22 22:12:19,1999.90,999.90,24.90,86.50,1031138,28,20556,-74
2022-07-22 22:12:49,1999.90,999.90,25.00,86.10,1031378,28,20354,-74
2022-07-22 22:13:20,1999.90,999.90,24.90,86.20,1030709,28,20113,-75
2022-07-22 22:13:50,1999.90,999.90,25.00,86.70,1031949,28,20465,-75
2022-07-22 22:14:21,1999.90,999.90,24.90,86.50,1031752,28,20014,-75
2022-07-22 22:14:53,1999.90,999.90,24.90,86.80,1031746,28,20153,-75
2022-07-22 22:15:24,1999.90,999.90,24.80,86.70,1027283,28,20406,-74
2022-07-22 22:15:54,1999.90,999.90,24.80,87.00,1027302,28,20604,-74
2022-07-22 22:16:25,1999.90,999.90,24.80,86.60,1031855,28,20014,-74
2022-07-22 22:16:56,1999.90,999.90,24.80,86.60,1031198,28,20138,-74
2022-07-22 22:17:27,1999.90,999.90,24.80,86.80,1031901,28,20010,-74
2022-07-22 22:17:57,1999.90,999.90,24.70,86.80,1031284,28,20076,-74
2022-07-22 22:18:28,1999.90,999.90,24.80,87.00,1031316,28,20018,-74
2022-07-22 22:18:59,1999.90,999.90,24.80,87.40,1036017,28,20020,-75
2022-07-22 22:19:29,1999.90,999.90,24.70,87.00,1036079,28,20037,-74
2022-07-22 22:20:00,1999.90,999.90,24.70,87.30,1031205,28,20015,-74
2022-07-22 22:20:31,1999.90,999.90,24.70,87.10,1031855,28,20014,-74
2022-07-22 22:21:02,1999.90,999.90,24.70,87.00,1030495,28,20057,-74
2022-07-22 22:21:33,1999.90,999.90,24.70,86.90,1031531,28,20011,-74
2022-07-22 22:22:04,1999.90,999.90,24.70,86.80,1030932,28,20058,-74
2022-07-22 22:22:35,1999.90,999.90,24.70,86.80,1031826,28,20074,-75
2022-07-22 22:23:05,1999.90,999.90,24.70,87.00,1030077,28,20014,-74
2022-07-22 22:23:36,1999.90,999.90,24.70,87.10,1032001,28,20481,-74
2022-07-22 22:24:08,1999.90,999.90,24.70,87.20,1031895,28,20033,-74
2022-07-22 22:24:38,1999.90,999.90,24.70,87.30,1036171,28,20014,-75
2022-07-22 22:25:11,1999.90,999.90,24.60,87.60,1036047,28,20014,-74
2022-07-22 22:25:42,1999.90,999.90,24.60,87.70,1036255,28,20021,-74
2022-07-22 22:26:13,1999.90,999.90,24.70,87.60,1030624,28,20218,-74
2022-07-22 22:26:44,1999.90,999.90,24.70,87.50,1027883,28,20015,-74
2022-07-22 22:27:15,1999.90,999.90,24.70,87.80,1027647,28,20426,-74
2022-07-22 22:27:46,1999.90,999.90,24.70,87.80,1028114,28,20498,-75
2022-07-22 22:28:17,1999.90,999.90,24.60,87.60,1030678,28,20042,-74
2022-07-22 22:28:48,1999.90,999.90,24.50,88.40,1027736,28,20014,-74
2022-07-22 22:29:18,1999.90,999.90,24.50,87.60,1025312,28,20027,-74
2022-07-22 22:29:49,1999.90,999.90,24.60,87.80,1031239,28,20037,-74
2022-07-22 22:30:20,1999.90,999.90,24.60,87.80,1021991,29,20066,-74
2022-07-22 22:30:51,1999.90,999.90,24.60,87.60,1025068,28,20011,-74
2022-07-22 22:31:21,1999.90,999.90,24.60,87.50,1027069,28,20569,-74
2022-07-22 22:31:52,1999.90,999.90,24.50,87.60,1028204,28,20026,-74
2022-07-22 22:32:23,1999.90,999.90,24.50,87.70,1031753,28,20014,-74
2022-07-22 22:32:53,1999.90,999.90,24.50,87.50,1031169,28,20022,-74
2022-07-22 22:33:24,1999.90,999.90,24.50,87.50,1030882,28,20019,-75
2022-07-22 22:33:55,1999.90,999.90,24.50,87.00,1027917,28,20122,-74
2022-07-22 22:34:26,1999.90,999.90,24.50,87.10,1027686,28,20039,-74
2022-07-22 22:34:56,1999.90,999.90,24.50,87.30,1027863,28,20014,-74
2022-07-22 22:35:27,1999.90,999.90,24.50,87.30,1027815,28,20414,-74
2022-07-22 22:35:58,1999.90,999.90,24.50,87.10,1029405,28,20034,-74
2022-07-22 22:36:28,1999.90,999.90,24.50,87.20,1035151,28,20484,-74
2022-07-22 22:36:59,1999.90,999.90,24.50,87.20,1036228,28,20017,-74
2022-07-22 22:37:29,1999.90,999.90,24.50,87.00,1036019,28,20020,-75
2022-07-22 22:38:00,1999.90,999.90,24.50,87.00,1031034,28,20014,-74
2022-07-22 22:38:31,1999.90,999.90,24.50,86.70,1031355,28,20478,-74
2022-07-22 22:39:02,1999.90,999.90,24.50,86.80,1026108,28,20058,-74
2022-07-22 22:39:33,1999.90,999.90,24.50,87.00,1027590,28,20371,-74
2022-07-22 22:40:04,1999.90,999.90,24.50,86.60,1027906,28,20413,-74
2022-07-22 22:40:35,1999.90,999.90,24.50,86.60,1031982,28,20029,-74
2022-07-22 22:41:05,1999.90,999.90,24.40,86.70,1035311,28,20073,-74
2022-07-22 22:41:36,1999.90,999.90,24.40,87.10,1026107,28,20557,-74
2022-07-22 22:42:06,1999.90,999.90,24.40,86.20,1027711,28,20114,-74
2022-07-22 22:42:37,1999.90,999.90,24.40,86.20,1027855,28,20022,-75
2022-07-22 22:43:08,1999.90,999.90,24.40,86.20,1018547,29,20659,-74
2022-07-22 22:43:38,1999.90,999.90,24.40,86.60,1019838,29,20027,-75
2022-07-22 22:44:09,1999.90,999.90,24.40,86.30,1023354,28,20011,-74
2022-07-22 22:44:40,1999.90,999.90,24.40,86.30,1027762,28,20022,-74
2022-07-22 22:45:10,1999.90,999.90,24.40,86.20,1024370,28,20022,-74
2022-07-22 22:45:41,1999.90,999.90,24.40,86.00,1027699,28,20085,-74
2022-07-22 22:46:12,1999.90,999.90,24.40,86.10,1027674,28,20015,-74
2022-07-22 22:46:42,1999.90,999.90,24.50,86.00,1028256,28,20394,-74
2022-07-22 22:47:13,1999.90,999.90,24.40,85.80,1027742,28,20486,-74
2022-07-22 22:47:43,1999.90,999.90,24.50,85.80,1027631,28,20035,-75
2022-07-22 22:48:14,1999.90,999.90,24.40,85.80,1026093,28,20026,-74
2022-07-22 22:48:45,1999.90,999.90,24.40,86.00,1024134,28,20027,-74
2022-07-22 22:49:16,1999.90,999.90,24.40,86.00,1031706,28,20043,-74
2022-07-22 22:49:47,1999.90,999.90,24.40,86.10,1030989,28,20441,-74
2022-07-22 22:50:18,1999.90,999.90,24.40,86.30,1030062,28,20565,-74
2022-07-22 22:50:48,1999.90,999.90,24.40,86.20,1031995,28,20394,-74
2022-07-22 22:51:19,1999.90,999.90,24.40,86.20,1033918,28,20393,-74
2022-07-22 22:51:50,1999.90,999.90,24.40,86.20,1036007,28,20030,-74
2022-07-22 22:52:20,1999.90,999.90,24.40,86.30,1036146,28,20022,-74
2022-07-22 22:52:51,1999.90,999.90,24.40,86.30,1031038,28,20058,-74
2022-07-22 22:53:22,1999.90,999.90,24.40,86.40,1030889,28,20058,-74
2022-07-22 22:53:52,1999.90,999.90,24.40,86.40,1031593,28,20026,-74
2022-07-22 22:54:23,1999.90,999.90,24.30,86.30,1032002,28,20027,-75
2022-07-22 22:54:53,1999.90,999.90,24.30,86.60,1031707,28,20117,-74
2022-07-22 22:55:25,1999.90,999.90,24.30,86.60,1031762,28,20022,-75
2022-07-22 22:55:59,1999.90,999.90,24.30,86.90,1031676,28,20037,-74
2022-07-22 22:56:30,1999.90,999.90,24.30,86.70,1030879,28,20069,-74
2022-07-22 22:57:01,1999.90,999.90,24.30,86.70,1032055,28,20081,-74
2022-07-22 22:57:32,1999.90,999.90,24.30,87.10,1027788,28,20030,-74
2022-07-22 22:58:03,1999.90,999.90,24.30,87.10,1026308,28,20026,-74
2022-07-22 22:58:34,1999.90,999.90,24.30,87.00,1027971,28,20033,-74
2022-07-22 22:59:04,1999.90,999.90,24.30,86.70,1025682,28,20034,-74
2022-07-22 22:59:35,1999.90,999.90,24.30,86.70,1030990,28,20030,-74
2022-07-22 23:00:07,1999.90,999.90,24.30,86.70,1031517,28,20166,-74
2022-07-22 23:00:38,1999.90,999.90,24.40,86.80,1057805,23,20069,-72
2022-07-22 23:01:08,1999.90,999.90,24.30,86.80,1039164,28,20033,-72
2022-07-22 23:01:39,1999.90,999.90,24.30,86.90,1037092,28,20468,-72
2022-07-22 23:02:10,1999.90,999.90,24.20,86.80,1035511,28,20018,-72
2022-07-22 23:02:41,1999.90,999.90,24.30,86.70,1035674,28,20500,-73
2022-07-22 23:03:11,1999.90,999.90,24.30,86.70,1026936,28,20101,-71
2022-07-22 23:03:42,1999.90,999.90,24.30,87.00,1027624,28,20019,-73
2022-07-22 23:04:13,1999.90,999.90,24.30,86.90,1031790,28,20033,-71
2022-07-22 23:04:43,1999.90,999.90,24.40,86.80,1031776,28,20026,-71
2022-07-22 23:05:14,1999.90,999.90,24.40,86.90,1035955,28,20022,-71
2022-07-22 23:05:45,1999.90,999.90,24.40,86.60,1031663,28,20057,-70
2022-07-22 23:06:15,1999.90,999.90,24.40,86.50,1031899,28,20022,-71
2022-07-22 23:06:46,1999.90,999.90,24.40,86.40,1031794,28,20026,-71
2022-07-22 23:07:17,1999.90,999.90,24.40,86.50,1027903,28,20045,-71
2022-07-22 23:07:48,1999.90,999.90,24.40,86.40,1031697,28,20060,-71
2022-07-22 23:08:18,1999.90,999.90,24.40,86.70,1031399,28,20053,-71
2022-07-22 23:08:49,1999.90,999.90,24.40,86.50,1035904,28,20022,-70
2022-07-22 23:09:19,1999.90,999.90,24.40,86.80,1027304,28,20097,-71
2022-07-22 23:09:50,1999.90,999.90,24.30,87.00,1026485,28,20501,-71
2022-07-22 23:10:21,1999.90,999.90,24.30,87.20,1029607,28,20527,-71
2022-07-22 23:10:51,1999.90,999.90,24.20,87.90,1027474,28,20027,-71
2022-07-22 23:11:22,1999.90,999.90,24.20,87.80,1031792,28,20478,-71
2022-07-22 23:11:52,1999.90,999.90,24.20,87.70,1031749,28,20031,-71
2022-07-22 23:12:23,1999.90,999.90,24.20,87.10,1031794,28,20077,-71
2022-07-22 23:12:54,1999.90,999.90,24.30,87.00,1034207,28,20041,-71
2022-07-22 23:13:25,1999.90,999.90,24.30,86.80,1035662,28,20018,-71
2022-07-22 23:13:55,1999.90,999.90,24.30,86.90,1032020,28,20018,-71
2022-07-22 23:14:26,1999.90,999.90,24.30,86.80,1027607,28,20075,-71
2022-07-22 23:14:57,1999.90,999.90,24.30,86.80,1027753,28,20490,-71
2022-07-22 23:15:27,1999.90,999.90,24.30,86.90,1023733,29,20026,-69
2022-07-22 23:15:58,1999.90,999.90,24.30,86.40,1027532,28,20019,-71
2022-07-22 23:16:28,1999.90,999.90,24.30,86.70,1027837,28,20022,-71
2022-07-22 23:16:59,1999.90,999.90,24.30,87.70,1027772,28,20027,-71
2022-07-22 23:17:30,1999.90,999.90,24.20,87.80,1031641,28,20561,-71
2022-07-22 23:18:00,1999.90,999.90,24.20,87.50,1031640,28,20019,-71
2022-07-22 23:18:31,1999.90,999.90,24.20,87.50,1035494,28,20105,-71
2022-07-22 23:19:02,1999.90,999.90,24.20,87.20,1039950,28,20017,-71
2022-07-22 23:19:33,1999.90,999.90,24.20,87.50,1039699,28,20092,-71
2022-07-22 23:20:04,1999.90,999.90,24.20,88.00,1039630,28,20026,-71
2022-07-22 23:20:51,1999.90,999.90,24.20,88.00,1035604,28,20022,-71
2022-07-22 23:21:21,1999.90,999.90,24.20,87.60,1031687,28,20027,-70
2022-07-22 23:21:52,1999.90,999.90,24.20,88.00,1032513,28,20026,-71
2022-07-22 23:22:23,1999.90,999.90,24.20,88.40,1035932,28,20018,-71
2022-07-22 23:22:53,1999.90,999.90,24.20,88.10,1035603,28,20583,-71
2022-07-22 23:23:24,1999.90,999.90,24.20,88.20,1035784,28,20018,-70
2022-07-22 23:23:55,1999.90,999.90,24.20,88.20,1035816,28,20566,-71
2022-07-22 23:24:26,1999.90,999.90,24.20,87.40,1035608,28,20056,-71
2022-07-22 23:24:56,1999.90,999.90,24.30,86.90,1035849,28,20097,-71
2022-07-22 23:25:27,1999.90,999.90,24.30,86.70,1031972,28,20473,-71
2022-07-22 23:25:58,1999.90,999.90,24.30,86.10,1031583,28,20561,-71
2022-07-22 23:26:28,1999.90,999.90,24.40,86.10,1027514,28,20470,-71
2022-07-22 23:26:59,1999.90,999.90,24.30,85.90,1019854,29,20016,-71
2022-07-22 23:27:29,1999.90,999.90,24.30,86.20,1023590,28,20022,-71
2022-07-22 23:28:00,1999.90,999.90,24.30,85.70,1025393,28,20012,-71
2022-07-22 23:28:31,1999.90,999.90,24.30,86.20,1032096,28,20037,-71
2022-07-22 23:29:01,1999.90,999.90,24.30,86.40,1035712,28,20014,-71
2022-07-22 23:29:32,1999.90,999.90,24.30,86.70,1035620,28,20018,-70
2022-07-22 23:30:04,1999.90,999.90,24.30,86.90,1035620,28,20083,-71
2022-07-22 23:30:34,1999.90,999.90,24.20,86.70,1027495,28,20011,-71
2022-07-22 23:31:05,1999.90,999.90,24.20,87.00,1030313,28,20010,-71
2022-07-22 23:31:36,1999.90,999.90,24.30,86.80,1027467,28,20019,-70
2022-07-22 23:32:06,1999.90,999.90,24.30,86.70,1028006,28,20521,-70
2022-07-22 23:32:37,1999.90,999.90,24.30,86.10,1031751,28,20015,-71
2022-07-22 23:33:08,1999.90,999.90,24.30,86.00,1029011,28,20015,-71
2022-07-22 23:33:38,1999.90,999.90,24.30,86.20,1027652,28,20042,-71
2022-07-22 23:34:09,1999.90,999.90,24.30,86.00,1028151,28,20461,-73
2022-07-22 23:34:39,1999.90,999.90,24.30,86.00,1031397,28,20011,-71
2022-07-22 23:35:10,1999.90,999.90,24.40,86.50,1031781,28,20025,-71
2022-07-22 23:35:41,1999.90,999.90,24.40,85.40,1031728,28,20022,-71
2022-07-22 23:36:12,1999.90,999.90,24.40,85.90,1032144,28,20018,-71
2022-07-22 23:36:42,1999.90,999.90,24.40,85.20,1039898,28,20033,-71
2022-07-22 23:37:13,1999.90,999.90,24.40,85.20,1039800,28,20490,-71
2022-07-22 23:37:44,1999.90,999.90,24.40,84.80,1035751,28,20084,-71
2022-07-22 23:38:15,1999.90,999.90,24.40,84.60,1031137,28,20034,-70
2022-07-22 23:38:45,1999.90,999.90,24.40,84.20,1029787,28,20011,-71
2022-07-22 23:39:16,1999.90,999.90,24.40,84.10,1025119,28,20015,-73
2022-07-22 23:39:47,1999.90,999.90,24.40,83.90,1031332,28,20420,-70
2022-07-22 23:40:17,1999.90,999.90,24.40,84.10,1031570,28,20018,-72
2022-07-22 23:40:48,1999.90,999.90,24.40,84.20,1031528,28,20513,-73
2022-07-22 23:41:18,1999.90,999.90,24.40,84.40,1033186,28,20096,-73
2022-07-22 23:41:49,1999.90,999.90,24.40,83.50,1035814,28,20025,-70
2022-07-22 23:42:20,1999.90,999.90,24.40,83.60,1035628,28,20018,-71
2022-07-22 23:42:50,1999.90,999.90,24.40,85.00,1027473,28,20074,-70
2022-07-22 23:43:21,1999.90,999.90,24.40,84.80,1027550,28,20011,-70
2022-07-22 23:43:52,1999.90,999.90,24.40,84.50,1023832,28,20039,-71
2022-07-22 23:44:22,1999.90,999.90,24.40,84.50,1027666,28,20019,-70
2022-07-22 23:44:53,1999.90,999.90,24.30,83.90,1027745,28,20019,-69
2022-07-22 23:45:24,1999.90,999.90,24.30,83.90,1031653,28,20019,-72
2022-07-22 23:45:54,1999.90,999.90,24.40,83.50,1031941,28,20021,-73
2022-07-22 23:46:25,1999.90,999.90,24.40,84.00,1032777,28,20010,-72
2022-07-22 23:46:56,1999.90,999.90,24.40,84.50,1036053,28,20025,-72
2022-07-22 23:47:27,1999.90,999.90,24.40,84.00,1039766,28,20056,-71
2022-07-22 23:47:57,1999.90,999.90,24.30,83.30,1035531,28,20032,-73
2022-07-22 23:48:28,1999.90,999.90,24.40,83.30,1033749,28,20030,-72
2022-07-22 23:49:00,1999.90,999.90,24.40,83.30,1035697,28,20022,-72
2022-07-22 23:49:31,1999.90,999.90,24.40,83.70,1031921,28,20022,-72
2022-07-22 23:50:02,1999.90,999.90,24.40,82.80,1035593,28,20037,-72
2022-07-22 23:50:33,1999.90,999.90,24.50,82.80,1035688,28,20029,-72
2022-07-22 23:51:03,1999.90,999.90,24.40,83.00,1036032,28,20473,-72
2022-07-22 23:51:35,1999.90,999.90,24.50,83.10,1039630,28,20499,-72
2022-07-22 23:52:05,1999.90,999.90,24.40,82.80,1039786,28,20022,-72
2022-07-22 23:52:36,1999.90,999.90,24.40,82.90,1039793,28,20030,-73
2022-07-22 23:53:07,1999.90,999.90,24.40,83.00,1039403,28,20049,-72
2022-07-22 23:53:37,1999.90,999.90,24.50,83.10,1035742,28,20100,-72
2022-07-22 23:54:09,1999.90,999.90,24.50,83.10,1031538,28,20034,-70
2022-07-22 23:54:39,1999.90,999.90,24.50,82.90,1027885,28,20082,-70
2022-07-22 23:55:10,1999.90,999.90,24.50,83.00,1031571,28,20065,-71
2022-07-22 23:55:41,1999.90,999.90,24.50,83.10,1027564,28,20023,-72
2022-07-22 23:56:11,1999.90,999.90,24.50,82.90,1023904,28,20019,-73
2022-07-22 23:56:42,1999.90,999.90,24.50,83.10,1030952,28,20030,-72
2022-07-22 23:57:14,1999.90,999.90,24.50,83.00,1027215,28,20027,-72
2022-07-22 23:57:45,1999.90,999.90,24.40,82.80,1023912,28,20110,-70
2022-07-22 23:58:16,1999.90,999.90,24.50,82.60,1026643,28,20023,-70
2022-07-22 23:58:47,1999.90,999.90,24.40,82.60,1024110,28,20521,-70
2022-07-22 23:59:18,1999.90,999.90,24.40,82.70,1031624,28,20488,-73
2022-07-22 23:59:48,1999.90,999.90,24.50,82.80,1031002,28,20023,-72