2022-07-22 00:00:21,19.60,19.60,19.60,99.90,1033652,28,19907,-81
2022-07-22 00:00:52,19.60,19.60,19.60,99.90,1028835,28,19902,-81
2022-07-22 00:01:22,19.60,19.60,19.60,99.90,1029276,28,20005,-81
2022-07-22 00:01:53,19.50,19.50,19.50,99.90,1033270,28,20236,-81
2022-07-22 00:02:23,19.50,19.50,19.50,99.90,1028955,28,20285,-81
2022-07-22 00:02:54,19.50,19.50,19.50,99.90,1033177,28,19953,-81
2022-07-22 00:03:25,19.50,19.50,19.50,99.90,1032835,28,19924,-81
2022-07-22 00:03:55,19.50,19.50,19.50,99.90,1028954,28,20102,-82
2022-07-22 00:04:26,19.50,19.50,19.50,99.90,1028927,28,19906,-82
2022-07-22 00:04:56,19.50,19.50,19.50,99.90,1031224,28,19914,-81
2022-07-22 00:05:27,19.40,19.40,19.40,99.90,1024805,28,19913,-81
2022-07-22 00:05:57,19.40,19.40,19.40,99.90,1026980,28,19902,-82
2022-07-22 00:06:28,19.40,19.40,19.40,99.90,1028919,28,19912,-82
2022-07-22 00:06:59,19.40,19.40,19.40,99.90,1025843,28,19957,-82
2022-07-22 00:07:30,19.40,19.40,19.40,99.90,1030552,28,19902,-82
2022-07-22 00:08:00,19.40,19.40,19.40,99.90,1031200,28,19922,-81
2022-07-22 00:08:31,19.40,19.40,19.40,99.90,1024713,28,19957,-82
2022-07-22 00:09:02,19.40,19.40,19.40,99.90,1027041,28,19913,-81
2022-07-22 00:09:33,19.40,19.40,19.40,99.90,1021229,28,19907,-82
2022-07-22 00:10:05,19.40,19.40,19.40,99.90,1025371,28,19906,-81
2022-07-22 00:10:36,19.40,19.40,19.40,99.90,1029170,28,19949,-82
2022-07-22 00:11:07,19.40,19.40,19.40,99.90,1029360,28,19909,-82
2022-07-22 00:11:38,19.40,19.40,19.40,99.90,1032955,28,19909,-82
2022-07-22 00:12:08,19.40,19.40,19.40,99.90,1035332,28,19916,-82
2022-07-22 00:12:39,19.40,19.40,19.40,99.90,1029024,28,19910,-82
2022-07-22 00:13:10,19.40,19.40,19.40,99.90,1024742,28,19909,-82
2022-07-22 00:13:40,19.40,19.40,19.40,99.90,1020994,29,19919,-82
2022-07-22 00:14:12,19.30,19.30,19.30,99.90,1017193,29,20692,-82
2022-07-22 00:14:43,19.30,19.30,19.30,99.90,1018774,29,19922,-82
2022-07-22 00:15:14,19.30,19.30,19.30,99.90,1017707,29,19938,-82
2022-07-22 00:15:44,19.30,19.30,19.30,99.90,1023079,28,19940,-82
2022-07-22 00:16:15,19.20,19.20,19.20,99.90,1026813,28,19960,-83
2022-07-22 00:16:46,19.30,19.30,19.30,99.90,1025230,28,20543,-82
2022-07-22 00:17:16,19.20,19.20,19.20,99.90,1030796,28,20025,-82
2022-07-22 00:17:47,19.30,19.30,19.30,99.90,1028602,28,19920,-82
2022-07-22 00:18:17,19.30,19.30,19.30,99.90,1029576,28,20028,-83
2022-07-22 00:18:48,19.20,19.20,19.20,99.90,1033427,28,20277,-83
2022-07-22 00:19:18,19.30,19.30,19.30,99.90,1033436,28,19988,-82
2022-07-22 00:19:49,19.30,19.30,19.30,99.90,1033178,28,19917,-82
2022-07-22 00:20:20,19.20,19.20,19.20,99.90,1033509,28,19914,-82
2022-07-22 00:20:50,19.20,19.20,19.20,99.90,1034945,28,19906,-82
2022-07-22 00:22:15,19.20,19.20,19.20,99.90,1026626,28,19962,-82
2022-07-22 00:22:45,19.20,19.20,19.20,99.90,1026722,28,19914,-82
2022-07-22 00:23:16,19.20,19.20,19.20,99.90,1025152,28,19910,-83
2022-07-22 00:23:46,19.20,19.20,19.20,99.90,1027483,28,19910,-82
2022-07-22 00:24:17,19.20,19.20,19.20,99.90,1036985,28,19949,-82
2022-07-22 00:24:48,19.10,19.10,19.10,99.90,1033095,28,20363,-82
2022-07-22 00:25:18,19.20,19.20,19.20,99.90,1035327,28,20004,-82
2022-07-22 00:25:49,19.20,19.20,19.20,99.90,1032759,28,19910,-82
2022-07-22 00:26:20,19.10,19.10,19.10,99.90,1025090,28,19918,-82
2022-07-22 00:26:51,19.20,19.20,19.20,99.90,1026634,28,20013,-82
2022-07-22 00:27:21,19.20,19.20,19.20,99.90,1016915,29,20001,-82
2022-07-22 00:27:52,19.10,19.10,19.10,99.90,1014967,29,19958,-82
2022-07-22 00:28:22,19.10,19.10,19.10,99.90,1017478,29,19925,-83
2022-07-22 00:28:53,19.10,19.10,19.10,99.90,1021317,28,19973,-82
2022-07-22 00:29:23,19.10,19.10,19.10,99.90,1025160,28,19921,-83
2022-07-22 00:29:54,19.10,19.10,19.10,99.90,1024982,28,19916,-82
2022-07-22 00:30:24,19.10,19.10,19.10,99.90,1024289,28,19921,-82
2022-07-22 00:30:56,19.10,19.10,19.10,99.90,1021197,29,19967,-82
2022-07-22 00:31:27,19.10,19.10,19.10,99.90,1020374,28,19970,-82
2022-07-22 00:31:58,19.10,19.10,19.10,99.90,1024892,28,19941,-82
2022-07-22 00:32:28,19.10,19.10,19.10,99.90,1025194,28,19957,-82
2022-07-22 00:32:59,19.00,19.00,19.00,99.90,1026923,28,20008,-82
2022-07-22 00:33:29,19.00,19.00,19.00,99.90,1029067,28,19927,-82
2022-07-22 00:34:03,19.00,19.00,19.00,99.90,1024888,28,19922,-82
2022-07-22 00:34:33,19.00,19.00,19.00,99.90,1023193,28,19913,-82
2022-07-22 00:35:04,19.00,19.00,19.00,99.90,1024852,28,20021,-82
2022-07-22 00:35:35,19.00,19.00,19.00,99.90,1026931,28,20033,-82
2022-07-22 00:36:06,19.00,19.00,19.00,99.90,1026809,28,20000,-82
2022-07-22 00:36:36,19.00,19.00,19.00,99.90,1029051,28,19910,-82
2022-07-22 00:37:07,19.00,19.00,19.00,99.90,1030877,28,19906,-82
2022-07-22 00:37:38,19.00,19.00,19.00,99.90,1033093,28,20004,-82
2022-07-22 00:38:08,19.00,19.00,19.00,99.90,1033103,28,19917,-81
2022-07-22 00:38:39,19.00,19.00,19.00,99.90,1037207,28,19913,-81
2022-07-22 00:39:10,19.00,19.00,19.00,99.90,1034666,28,19921,-81
2022-07-22 00:39:40,19.00,19.00,19.00,99.90,1033056,28,19910,-81
2022-07-22 00:40:11,18.90,18.90,18.90,99.90,1034704,28,19920,-81
2022-07-22 00:40:42,18.90,18.90,18.90,99.90,1028897,28,19917,-81
2022-07-22 00:41:12,18.90,18.90,18.90,99.90,1034167,28,19917,-81
2022-07-22 00:41:43,18.90,18.90,18.90,99.90,1033284,28,20032,-81
2022-07-22 00:42:14,18.90,18.90,18.90,99.90,1033165,28,19905,-81
2022-07-22 00:42:45,18.90,18.90,18.90,99.90,1033183,28,19918,-81
2022-07-22 00:43:16,18.90,18.90,18.90,99.90,1030917,28,19917,-81
2022-07-22 00:43:50,18.90,18.90,18.90,99.90,1028852,28,19964,-81
2022-07-22 00:44:20,18.90,18.90,18.90,99.90,1028746,28,19918,-81
2022-07-22 00:44:51,18.80,18.80,18.80,99.90,1031500,28,19922,-81
2022-07-22 00:45:22,18.80,18.80,18.80,99.90,1028885,28,19922,-82
2022-07-22 00:45:52,18.80,18.80,18.80,99.90,1027278,28,20557,-81
2022-07-22 00:46:23,18.80,18.80,18.80,99.90,1030582,28,20385,-81
2022-07-22 00:46:54,18.80,18.80,18.80,99.90,1027102,28,19914,-81
2022-07-22 00:47:24,18.80,18.80,18.80,99.90,1033292,28,19951,-82
2022-07-22 00:47:55,18.80,18.80,18.80,99.90,1034834,28,20400,-82
2022-07-22 00:48:25,18.80,18.80,18.80,99.90,1027879,28,20392,-82
2022-07-22 00:48:56,18.80,18.80,18.80,99.90,1031034,28,19913,-82
2022-07-22 00:49:27,18.80,18.80,18.80,99.90,1028991,28,19925,-82
2022-07-22 00:49:57,18.90,18.90,18.90,99.90,1026793,28,19910,-82
2022-07-22 00:50:28,18.80,18.80,18.80,99.90,1028670,28,19910,-82
2022-07-22 00:50:59,18.80,18.80,18.80,99.90,1030790,28,20390,-82
2022-07-22 00:51:30,18.90,18.90,18.90,99.90,1032598,28,19913,-82
2022-07-22 00:52:01,18.90,18.90,18.90,99.90,1033327,28,20397,-82
2022-07-22 00:52:32,18.90,18.90,18.90,99.90,1036859,28,19925,-82
2022-07-22 00:53:03,18.90,18.90,18.90,99.90,1032397,28,19956,-82
2022-07-22 00:53:34,18.80,18.80,18.80,99.90,1028872,28,20426,-82
2022-07-22 00:54:05,18.80,18.80,18.80,99.90,1030888,28,20120,-82
2022-07-22 00:54:36,18.90,18.90,18.90,99.90,1028810,28,19910,-82
2022-07-22 00:55:07,18.90,18.90,18.90,99.90,1033435,28,19910,-82
2022-07-22 00:55:38,18.80,18.80,18.80,99.90,1033406,28,20019,-81
2022-07-22 00:56:09,18.80,18.80,18.80,99.90,1031559,28,19909,-80
2022-07-22 00:56:40,18.90,18.90,18.90,99.90,1035316,28,19971,-81
2022-07-22 00:57:10,18.80,18.80,18.80,99.90,1029395,28,19979,-81
2022-07-22 00:57:41,18.90,18.90,18.90,99.90,1030686,28,20289,-81
2022-07-22 00:58:12,18.90,18.90,18.90,99.90,1029206,28,19932,-81
2022-07-22 00:58:43,18.90,18.90,18.90,99.90,1028273,28,19941,-81
2022-07-22 00:59:14,18.80,18.80,18.80,99.90,1028969,28,19910,-82
2022-07-22 00:59:45,18.80,18.80,18.80,99.90,1024851,28,19925,-82
2022-07-22 01:00:17,18.80,18.80,18.80,99.90,1024921,28,19933,-81
2022-07-22 01:00:48,18.80,18.80,18.80,99.90,1027019,28,20613,-81
2022-07-22 01:01:19,18.80,18.80,18.80,99.90,1029380,28,19993,-81
2022-07-22 01:01:50,18.80,18.80,18.80,99.90,1034703,28,19909,-82
2022-07-22 01:02:21,18.80,18.80,18.80,99.90,1032893,28,20396,-81
2022-07-22 01:02:52,18.80,18.80,18.80,99.90,1034455,28,20021,-81
2022-07-22 01:03:22,18.80,18.80,18.80,99.90,1033256,28,19914,-81
2022-07-22 01:03:53,18.80,18.80,18.80,99.90,1033281,28,20374,-81
2022-07-22 01:04:24,18.80,18.80,18.80,99.90,1033097,28,20088,-81
2022-07-22 01:04:54,18.70,18.70,18.70,99.90,1035202,28,20442,-81
2022-07-22 01:05:25,18.80,18.80,18.80,99.90,1028896,28,20441,-82
2022-07-22 01:05:55,18.70,18.70,18.70,99.90,1030698,28,19992,-81
2022-07-22 01:06:26,18.70,18.70,18.70,99.90,1028768,28,19918,-81
2022-07-22 01:06:57,18.70,18.70,18.70,99.90,1027082,28,20291,-82
2022-07-22 01:07:28,18.70,18.70,18.70,99.90,1028614,28,19910,-81
2022-07-22 01:07:58,18.70,18.70,18.70,99.90,1026672,28,19914,-82
2022-07-22 01:08:29,18.70,18.70,18.70,99.90,1024684,28,19910,-82
2022-07-22 01:09:00,18.70,18.70,18.70,99.90,1026614,28,20372,-81
2022-07-22 01:09:30,18.70,18.70,18.70,99.90,1020847,28,19917,-81
2022-07-22 01:10:01,18.70,18.70,18.70,99.90,1026763,28,19964,-81
2022-07-22 01:10:31,18.70,18.70,18.70,99.90,1024660,28,20033,-82
2022-07-22 01:11:09,18.70,18.70,18.70,99.90,1028920,28,20935,-82
2022-07-22 01:11:40,18.70,18.70,18.70,99.90,1028668,28,20262,-81
2022-07-22 01:12:11,18.70,18.70,18.70,99.90,1024865,28,19918,-82
2022-07-22 01:12:42,18.70,18.70,18.70,99.90,1024846,28,19921,-81
2022-07-22 01:13:13,18.70,18.70,18.70,99.90,1026024,28,19948,-82
2022-07-22 01:13:44,18.70,18.70,18.70,99.90,1028609,28,19921,-81
2022-07-22 01:14:14,18.70,18.70,18.70,99.90,1033120,28,20292,-81
2022-07-22 01:14:45,18.70,18.70,18.70,99.90,1033018,28,19917,-82
2022-07-22 01:15:15,18.70,18.70,18.70,99.90,1028478,28,20008,-81
2022-07-22 01:15:46,18.60,18.60,18.60,99.90,1028948,28,19910,-81
2022-07-22 01:16:17,18.60,18.60,18.60,99.90,1028151,28,19996,-81
2022-07-22 01:16:48,18.60,18.60,18.60,99.90,1026547,28,20432,-81
2022-07-22 01:17:18,18.60,18.60,18.60,99.90,1029031,28,19965,-81
2022-07-22 01:17:49,18.60,18.60,18.60,99.90,1030336,28,20075,-82
2022-07-22 01:18:20,18.60,18.60,18.60,99.90,1028614,28,20561,-82
2022-07-22 01:18:51,18.60,18.60,18.60,99.90,1034574,28,19911,-82
2022-07-22 01:19:21,18.60,18.60,18.60,99.90,1033100,28,19906,-82
2022-07-22 01:19:52,18.60,18.60,18.60,99.90,1035103,28,19906,-81
2022-07-22 01:20:23,18.60,18.60,18.60,99.90,1032911,28,19922,-81
2022-07-22 01:20:53,18.60,18.60,18.60,99.90,1034967,28,19909,-82
2022-07-22 01:21:24,18.60,18.60,18.60,99.90,1028598,28,20346,-82
2022-07-22 01:21:54,18.60,18.60,18.60,99.90,1030830,28,19913,-81
2022-07-22 01:22:26,18.60,18.60,18.60,99.90,1028432,28,19906,-82
2022-07-22 01:22:57,18.60,18.60,18.60,99.90,1029037,28,19906,-82
2022-07-22 01:23:27,18.60,18.60,18.60,99.90,1028800,28,19913,-82
2022-07-22 01:23:58,18.60,18.60,18.60,99.90,1028069,28,19910,-82
2022-07-22 01:24:29,18.60,18.60,18.60,99.90,1029974,28,19910,-81
2022-07-22 01:24:59,18.60,18.60,18.60,99.90,1029033,28,19909,-82
2022-07-22 01:25:30,18.60,18.60,18.60,99.90,1028582,28,19905,-82
2022-07-22 01:26:01,18.60,18.60,18.60,99.90,1028693,28,20009,-82
2022-07-22 01:26:33,18.60,18.60,18.60,99.90,1028403,28,19925,-82
2022-07-22 01:27:04,18.60,18.60,18.60,99.90,1026401,28,19935,-82
2022-07-22 01:27:34,18.60,18.60,18.60,99.90,1019377,29,19950,-81
2022-07-22 01:28:05,18.60,18.60,18.60,99.90,1019035,29,19954,-81
2022-07-22 01:28:35,18.60,18.60,18.60,99.90,1016590,29,20385,-81
2022-07-22 01:29:07,18.60,18.60,18.60,99.90,1018270,29,19914,-81
2022-07-22 01:29:37,18.60,18.60,18.60,99.90,1016642,29,20002,-81
2022-07-22 01:30:08,18.50,18.50,18.50,99.90,1018634,29,20397,-81
2022-07-22 01:30:39,18.50,18.50,18.50,99.90,1024369,28,19906,-82
2022-07-22 01:31:09,18.50,18.50,18.50,99.90,1030696,28,19953,-81
2022-07-22 01:31:40,18.50,18.50,18.50,99.90,1028927,28,19917,-81
2022-07-22 01:32:11,18.50,18.50,18.50,99.90,1030351,28,20419,-82
2022-07-22 01:32:41,18.50,18.50,18.50,99.90,1028301,28,19929,-81
2022-07-22 01:33:12,18.50,18.50,18.50,99.90,1030163,28,20368,-81
2022-07-22 01:33:42,18.50,18.50,18.50,99.90,1028811,28,19917,-81
2022-07-22 01:34:13,18.50,18.50,18.50,99.90,1035083,28,20531,-81
2022-07-22 01:34:44,18.50,18.50,18.50,99.90,1040169,28,19920,-81
2022-07-22 01:35:14,18.50,18.50,18.50,99.90,1038838,28,19944,-81
2022-07-22 01:35:45,18.50,18.50,18.50,99.90,1036666,28,19909,-82
2022-07-22 01:36:16,18.50,18.50,18.50,99.90,1038461,28,20018,-81
2022-07-22 01:36:46,18.50,18.50,18.50,99.90,1028539,28,19920,-81
2022-07-22 01:37:17,18.50,18.50,18.50,99.90,1035069,28,20152,-82
2022-07-22 01:37:47,18.50,18.50,18.50,99.90,1032206,28,19909,-81
2022-07-22 01:38:18,18.50,18.50,18.50,99.90,1033066,28,19909,-81
2022-07-22 01:38:49,18.60,18.60,18.60,99.90,1034366,28,19913,-81
2022-07-22 01:39:19,18.60,18.60,18.60,99.90,1031052,28,19935,-81
2022-07-22 01:39:50,18.50,18.50,18.50,99.90,1033353,28,19913,-81
2022-07-22 01:40:20,18.60,18.60,18.60,99.90,1032460,28,19919,-81
2022-07-22 01:40:51,18.60,18.60,18.60,99.90,1026444,28,19984,-82
2022-07-22 01:41:22,18.60,18.60,18.60,99.90,1026369,28,19910,-81
2022-07-22 01:41:52,18.50,18.50,18.50,99.90,1024781,28,19910,-81
2022-07-22 01:42:23,18.50,18.50,18.50,99.90,1028030,28,19914,-82
2022-07-22 01:42:54,18.50,18.50,18.50,99.90,1030486,28,19913,-82
2022-07-22 01:43:25,18.50,18.50,18.50,99.90,1027605,28,19957,-82
2022-07-22 01:43:55,18.50,18.50,18.50,99.90,1025923,28,19914,-82
2022-07-22 01:44:26,18.50,18.50,18.50,99.90,1020498,29,19937,-82
2022-07-22 01:44:56,18.50,18.50,18.50,99.90,1022810,28,20305,-82
2022-07-22 01:45:27,18.50,18.50,18.50,99.90,1024638,28,19910,-82
2022-07-22 01:45:58,18.50,18.50,18.50,99.90,1026486,28,19914,-82
2022-07-22 01:46:28,18.60,18.60,18.60,99.90,1028523,28,19946,-82
2022-07-22 01:46:59,18.60,18.60,18.60,99.90,1026589,28,20447,-81
2022-07-22 01:47:30,18.60,18.60,18.60,99.90,1024340,28,19954,-82
2022-07-22 01:48:01,18.60,18.60,18.60,99.90,1030528,28,20048,-82
2022-07-22 01:48:31,18.60,18.60,18.60,99.90,1028870,28,19921,-82
2022-07-22 01:49:02,18.60,18.60,18.60,99.90,1030486,28,20009,-82
2022-07-22 01:49:36,18.60,18.60,18.60,99.90,1024294,28,19942,-82
2022-07-22 01:50:08,18.60,18.60,18.60,99.90,1026318,28,19953,-81
2022-07-22 01:50:40,18.60,18.60,18.60,99.90,1025189,28,20016,-82
2022-07-22 01:51:10,18.60,18.60,18.60,99.90,1030518,28,20328,-82
2022-07-22 01:51:41,18.60,18.60,18.60,99.90,1028799,28,19913,-82
2022-07-22 01:52:11,18.50,18.50,18.50,99.90,1024600,28,19925,-82
2022-07-22 01:52:42,18.60,18.60,18.60,99.90,1024646,28,20263,-82
2022-07-22 01:53:13,18.50,18.50,18.50,99.90,1022736,28,20437,-82
2022-07-22 01:53:44,18.50,18.50,18.50,99.90,1026400,28,19925,-82
2022-07-22 01:54:15,18.50,18.50,18.50,99.90,1028631,28,20424,-82
2022-07-22 01:54:45,18.50,18.50,18.50,99.90,1030414,28,20004,-82
2022-07-22 01:55:16,18.50,18.50,18.50,99.90,1030508,28,19910,-82
2022-07-22 01:55:47,18.50,18.50,18.50,99.90,1025058,28,19910,-82
2022-07-22 01:56:18,18.50,18.50,18.50,99.90,1020551,28,19911,-82
2022-07-22 01:56:48,18.60,18.60,18.60,99.90,1026308,28,19918,-82
2022-07-22 01:57:19,18.50,18.50,18.50,99.90,1025007,28,19917,-82
2022-07-22 01:57:49,18.50,18.50,18.50,99.90,1030597,28,19916,-82
2022-07-22 01:58:20,18.60,18.60,18.60,99.90,1033094,28,20361,-82
2022-07-22 01:58:51,18.60,18.60,18.60,99.90,1030300,28,19914,-82
2022-07-22 01:59:21,18.50,18.50,18.50,99.90,1020911,28,19913,-82
2022-07-22 01:59:52,18.50,18.50,18.50,99.90,1023990,28,19965,-82
2022-07-22 02:00:22,18.40,18.40,18.40,99.90,1024452,28,19915,-82
2022-07-22 02:00:53,18.50,18.50,18.50,99.90,1024481,28,19942,-81
2022-07-22 02:01:24,18.50,18.50,18.50,99.90,1030018,28,19914,-82
2022-07-22 02:01:55,18.50,18.50,18.50,99.90,1020605,29,19910,-82
2022-07-22 02:02:25,18.50,18.50,18.50,99.90,1020218,28,19946,-81
2022-07-22 02:02:56,18.50,18.50,18.50,99.90,1020232,28,19939,-82
2022-07-22 02:03:27,18.50,18.50,18.50,99.90,1020411,28,19946,-81
2022-07-22 02:03:57,18.40,18.40,18.40,99.90,1018563,29,20071,-81
2022-07-22 02:04:28,18.40,18.40,18.40,99.90,1016144,29,19911,-81
2022-07-22 02:04:59,18.40,18.40,18.40,99.90,1022932,28,19914,-81
2022-07-22 02:05:29,18.40,18.40,18.40,99.90,1024408,28,20401,-82
2022-07-22 02:06:00,18.40,18.40,18.40,99.90,1030681,28,20276,-81
2022-07-22 02:06:31,18.40,18.40,18.40,99.90,1032568,28,19914,-82
2022-07-22 02:07:01,18.30,18.30,18.30,99.90,1030206,28,19941,-81
2022-07-22 02:07:32,18.40,18.40,18.40,99.90,1024447,28,19996,-81
2022-07-22 02:08:04,18.30,18.30,18.30,99.90,1026541,28,19906,-81
2022-07-22 02:08:34,18.30,18.30,18.30,99.90,1020597,28,20400,-81
2022-07-22 02:09:05,18.30,18.30,18.30,99.90,1022553,28,20001,-81
2022-07-22 02:09:35,18.30,18.30,18.30,99.90,1020611,29,19911,-82
2022-07-22 02:10:06,18.30,18.30,18.30,99.90,1022394,28,19910,-81
2022-07-22 02:10:37,18.20,18.20,18.20,99.90,1024405,28,20201,-81
2022-07-22 02:11:08,18.30,18.30,18.30,99.90,1024182,28,19918,-81
2022-07-22 02:11:38,18.20,18.20,18.20,99.90,1024312,28,19933,-81
2022-07-22 02:12:09,18.20,18.20,18.20,99.90,1028505,28,20356,-81
2022-07-22 02:12:40,18.20,18.20,18.20,99.90,1028724,28,19910,-81
2022-07-22 02:13:10,18.20,18.20,18.20,99.90,1028475,28,19941,-81
2022-07-22 02:13:41,18.20,18.20,18.20,99.90,1024532,28,19914,-81
2022-07-22 02:14:11,18.20,18.20,18.20,99.90,1020065,29,20684,-81
2022-07-22 02:14:42,18.20,18.20,18.20,99.90,1024517,28,19918,-82
2022-07-22 02:15:13,18.20,18.20,18.20,99.90,1024597,28,19918,-82
2022-07-22 02:15:43,18.20,18.20,18.20,99.90,1027336,28,19910,-81
2022-07-22 02:16:14,18.20,18.20,18.20,99.90,1026264,28,19918,-82
2022-07-22 02:16:44,18.20,18.20,18.20,99.90,1024599,28,20300,-82
2022-07-22 02:17:15,18.20,18.20,18.20,99.90,1031151,28,19963,-82
2022-07-22 02:17:46,18.20,18.20,18.20,99.90,1028424,28,19925,-82
2022-07-22 02:18:18,18.20,18.20,18.20,99.90,1030355,28,19997,-82
2022-07-22 02:18:48,18.10,18.10,18.10,99.90,1021975,28,20005,-82
2022-07-22 02:19:19,18.10,18.10,18.10,99.90,1024930,28,19944,-82
2022-07-22 02:19:49,18.10,18.10,18.10,99.90,1028536,28,19953,-81
2022-07-22 02:20:20,18.10,18.10,18.10,99.90,1024505,28,19911,-82
2022-07-22 02:20:51,18.10,18.10,18.10,99.90,1028223,28,19921,-82
2022-07-22 02:21:22,18.10,18.10,18.10,99.90,1028615,28,20045,-82
2022-07-22 02:21:53,18.10,18.10,18.10,99.90,1026240,28,19945,-82
2022-07-22 02:22:24,18.10,18.10,18.10,99.90,1028304,28,19909,-82
2022-07-22 02:22:54,18.10,18.10,18.10,99.90,1026624,28,19998,-82
2022-07-22 02:23:25,18.10,18.10,18.10,99.90,1020770,28,19924,-82
2022-07-22 02:23:55,18.10,18.10,18.10,99.90,1022071,29,19922,-82
2022-07-22 02:24:26,18.00,18.00,18.00,99.90,1020673,28,19914,-82
2022-07-22 02:24:56,18.00,18.00,18.00,99.90,1022539,28,19927,-82
2022-07-22 02:25:27,18.00,18.00,18.00,99.90,1024451,28,20001,-82
2022-07-22 02:25:58,18.00,18.00,18.00,99.90,1030317,28,20360,-82
2022-07-22 02:26:28,18.00,18.00,18.00,99.90,1028722,28,19921,-82
2022-07-22 02:26:59,18.00,18.00,18.00,99.90,1030239,28,19910,-82
2022-07-22 02:27:30,18.00,18.00,18.00,99.90,1024266,28,19910,-82
2022-07-22 02:28:01,18.00,18.00,18.00,99.90,1022166,29,19922,-82
2022-07-22 02:28:31,18.00,18.00,18.00,99.90,1020390,28,19914,-82
2022-07-22 02:29:02,18.00,18.00,18.00,99.90,1026699,28,19906,-82
2022-07-22 02:29:33,18.00,18.00,18.00,99.90,1024467,28,19961,-80
2022-07-22 02:30:04,18.00,18.00,18.00,99.90,1026357,28,20439,-80
2022-07-22 02:30:35,18.00,18.00,18.00,99.90,1024340,28,20429,-81
2022-07-22 02:31:06,18.00,18.00,18.00,99.90,1026276,28,19910,-81
2022-07-22 02:31:36,18.00,18.00,18.00,99.90,1028369,28,19990,-81
2022-07-22 02:32:07,18.00,18.00,18.00,99.90,1032351,28,19916,-81
2022-07-22 02:32:37,17.90,17.90,17.90,99.90,1028310,28,19918,-81
2022-07-22 02:33:08,17.90,17.90,17.90,99.90,1027939,28,19910,-81
2022-07-22 02:33:39,17.90,17.90,17.90,99.90,1024289,28,19925,-81
2022-07-22 02:34:09,17.90,17.90,17.90,99.90,1024593,28,20306,-82
2022-07-22 02:34:40,17.90,17.90,17.90,99.90,1032171,28,19909,-83
2022-07-22 02:35:11,17.90,17.90,17.90,99.90,1032363,28,20246,-80
2022-07-22 02:35:41,17.80,17.80,17.80,99.90,1036675,28,19921,-80
2022-07-22 02:36:12,17.80,17.80,17.80,99.90,1036158,28,19959,-82
2022-07-22 02:36:42,17.80,17.80,17.80,99.90,1029934,28,19949,-81
2022-07-22 02:37:13,17.80,17.80,17.80,99.90,1026303,28,20004,-81
2022-07-22 02:37:44,17.70,17.70,17.70,99.90,1020235,29,20053,-81
2022-07-22 02:38:14,17.80,17.80,17.80,99.90,1022367,28,19915,-81
2022-07-22 02:38:45,17.80,17.80,17.80,99.90,1024250,28,20044,-82
2022-07-22 02:39:15,17.80,17.80,17.80,99.90,1030326,28,19918,-81
2022-07-22 02:39:46,17.80,17.80,17.80,99.90,1032654,28,19936,-81
2022-07-22 02:40:17,17.80,17.80,17.80,99.90,1029822,28,19914,-81
2022-07-22 02:40:48,17.70,17.70,17.70,99.90,1029285,28,19918,-80
2022-07-22 02:41:18,17.70,17.70,17.70,99.90,1022321,29,19910,-81
2022-07-22 02:41:49,17.80,17.80,17.80,99.90,1020438,28,19914,-81
2022-07-22 02:42:19,17.70,17.70,17.70,99.90,1020482,29,19976,-81
2022-07-22 02:42:50,17.70,17.70,17.70,99.90,1020698,28,19915,-81
2022-07-22 02:43:21,17.70,17.70,17.70,99.90,1025985,28,19961,-81
2022-07-22 02:43:53,17.60,17.60,17.60,99.90,1023782,28,20077,-81
2022-07-22 02:44:24,17.60,17.60,17.60,99.90,1020079,29,19910,-80
2022-07-22 02:44:54,17.50,17.50,17.50,99.90,1018602,29,19918,-80
2022-07-22 02:45:25,17.50,17.50,17.50,99.90,1020530,28,19982,-81
2022-07-22 02:45:55,17.50,17.50,17.50,99.90,1026510,28,19913,-81
2022-07-22 02:46:29,17.50,17.50,17.50,99.90,1024465,28,19920,-83
2022-07-22 02:47:00,17.50,17.50,17.50,99.90,1034041,28,19909,-81
2022-07-22 02:47:30,17.50,17.50,17.50,99.90,1028400,28,19914,-81
2022-07-22 02:48:01,17.50,17.50,17.50,99.90,1030024,28,20145,-81
2022-07-22 02:48:33,17.40,17.40,17.40,99.90,1024118,28,20000,-81
2022-07-22 02:49:04,17.40,17.40,17.40,99.90,1020672,28,20018,-81
2022-07-22 02:49:35,17.40,17.40,17.40,99.90,1021640,28,19911,-81
2022-07-22 02:50:05,17.40,17.40,17.40,99.90,1024859,28,19960,-81
2022-07-22 02:50:37,17.40,17.40,17.40,99.90,1028641,28,20008,-81
2022-07-22 02:51:08,17.40,17.40,17.40,99.90,1028621,28,19910,-82
2022-07-22 02:51:38,17.40,17.40,17.40,99.90,1032504,28,19917,-82
2022-07-22 02:52:09,17.40,17.40,17.40,99.90,1032936,28,19984,-82
2022-07-22 02:52:40,17.40,17.40,17.40,99.90,1034545,28,19913,-81
2022-07-22 02:53:10,17.40,17.40,17.40,99.90,1034366,28,19941,-81
2022-07-22 02:53:41,17.40,17.40,17.40,99.90,1036759,28,20288,-81
2022-07-22 02:54:11,17.40,17.40,17.40,99.90,1038604,28,19923,-82
2022-07-22 02:54:42,17.40,17.40,17.40,99.90,1032408,28,20004,-82
2022-07-22 02:55:13,17.40,17.40,17.40,99.90,1030376,28,19914,-82
2022-07-22 02:55:43,17.40,17.40,17.40,99.90,1028220,28,19914,-82
2022-07-22 02:56:14,17.50,17.50,17.50,99.90,1029778,28,20300,-82
2022-07-22 02:56:45,17.50,17.50,17.50,99.90,1022706,28,20150,-82
2022-07-22 02:57:15,17.50,17.50,17.50,99.90,1027192,28,20104,-82
2022-07-22 02:57:46,17.50,17.50,17.50,99.90,1022544,28,20400,-82
2022-07-22 02:58:16,17.50,17.50,17.50,99.90,1022520,28,19915,-82
2022-07-22 02:58:47,17.50,17.50,17.50,99.90,1024603,28,19914,-82
2022-07-22 02:59:18,17.50,17.50,17.50,99.90,1025892,28,19910,-82
2022-07-22 02:59:48,17.50,17.50,17.50,99.90,1024702,28,19910,-82
2022-07-22 03:00:19,17.50,17.50,17.50,99.90,1028194,28,20368,-82
2022-07-22 03:00:49,17.50,17.50,17.50,99.90,1030367,28,20475,-82
2022-07-22 03:01:21,17.50,17.50,17.50,99.90,1024586,28,19914,-82
2022-07-22 03:01:51,17.40,17.40,17.40,99.90,1023467,28,19915,-82
2022-07-22 03:02:22,17.40,17.40,17.40,99.90,1019835,29,19915,-82
2022-07-22 03:02:52,17.40,17.40,17.40,99.90,1014515,29,19922,-82
2022-07-22 03:03:23,17.40,17.40,17.40,99.90,1012666,29,20469,-82
2022-07-22 03:03:54,17.40,17.40,17.40,99.90,1016705,28,19907,-82
2022-07-22 03:04:25,17.40,17.40,17.40,99.90,1020671,28,20591,-82
2022-07-22 03:04:55,17.40,17.40,17.40,99.90,1026404,28,19906,-82
2022-07-22 03:05:26,17.40,17.40,17.40,99.90,1028598,28,19979,-82
2022-07-22 03:05:56,17.40,17.40,17.40,99.90,1028646,28,20466,-83
2022-07-22 03:06:27,17.40,17.40,17.40,99.90,1028038,28,20020,-82
2022-07-22 03:06:58,17.40,17.40,17.40,99.90,1030593,28,19929,-82
2022-07-22 03:07:28,17.50,17.50,17.50,99.90,1028614,28,19965,-82
2022-07-22 03:07:59,17.50,17.50,17.50,99.90,1029193,28,19956,-82
2022-07-22 03:08:29,17.50,17.50,17.50,99.90,1028588,28,19952,-82
2022-07-22 03:09:00,17.50,17.50,17.50,99.90,1028549,28,19909,-82
2022-07-22 03:09:31,17.50,17.50,17.50,99.90,1028036,28,19917,-81
2022-07-22 03:10:02,17.40,17.40,17.40,99.90,1024505,28,19921,-82
2022-07-22 03:10:32,17.40,17.40,17.40,99.90,1024692,28,19914,-82
2022-07-22 03:11:03,17.40,17.40,17.40,99.90,1028485,28,19910,-82
2022-07-22 03:11:33,17.40,17.40,17.40,99.90,1024347,28,19917,-82
2022-07-22 03:12:04,17.40,17.40,17.40,99.90,1030823,28,19929,-81
2022-07-22 03:12:35,17.40,17.40,17.40,99.90,1030118,28,20416,-81
2022-07-22 03:13:05,17.50,17.50,17.50,99.90,1028428,28,20510,-83
2022-07-22 03:13:36,17.40,17.40,17.40,99.90,1028189,28,19914,-84
2022-07-22 03:14:07,17.40,17.40,17.40,99.90,1023928,28,20491,-84
2022-07-22 03:14:38,17.40,17.40,17.40,99.90,1024121,28,19961,-84
2022-07-22 03:15:08,17.40,17.40,17.40,99.90,1020959,28,19958,-83
2022-07-22 03:15:39,17.40,17.40,17.40,99.90,1025427,28,19910,-82
2022-07-22 03:16:10,17.50,17.50,17.50,99.90,1021366,28,19922,-83
2022-07-22 03:16:40,17.50,17.50,17.50,99.90,1027309,28,19906,-83
2022-07-22 03:17:11,17.50,17.50,17.50,99.90,1027151,28,19922,-83
2022-07-22 03:17:42,17.50,17.50,17.50,99.90,1025319,28,19914,-82
2022-07-22 03:18:12,17.50,17.50,17.50,99.90,1031395,28,19956,-83
2022-07-22 03:18:43,17.50,17.50,17.50,99.90,1030074,28,20060,-84
2022-07-22 03:19:13,17.50,17.50,17.50,99.90,1035585,28,20328,-81
2022-07-22 03:19:44,17.50,17.50,17.50,99.90,1033748,28,19920,-81
2022-07-22 03:20:14,17.50,17.50,17.50,99.90,1036648,28,19913,-81
2022-07-22 03:20:45,17.50,17.50,17.50,99.90,1037166,28,19921,-81
2022-07-22 03:21:16,17.40,17.40,17.40,99.90,1034884,28,19910,-81
2022-07-22 03:21:47,17.50,17.50,17.50,99.90,1033398,28,20000,-81
2022-07-22 03:22:17,17.50,17.50,17.50,99.90,1031941,28,19909,-81
2022-07-22 03:22:48,17.40,17.40,17.40,99.90,1031238,28,19914,-82
2022-07-22 03:23:18,17.40,17.40,17.40,99.90,1033847,28,19916,-82
2022-07-22 03:23:53,17.40,17.40,17.40,99.90,1033258,28,19983,-82
2022-07-22 03:24:24,17.40,17.40,17.40,99.90,1033631,28,19920,-82
2022-07-22 03:24:54,17.40,17.40,17.40,99.90,1035494,28,20360,-82
2022-07-22 03:25:25,17.40,17.40,17.40,99.90,1028977,28,19914,-81
2022-07-22 03:25:56,17.40,17.40,17.40,99.90,1029357,28,19906,-82
2022-07-22 03:26:27,17.40,17.40,17.40,99.90,1032043,28,19913,-81
2022-07-22 03:26:57,17.30,17.30,17.30,99.90,1035207,28,19953,-82
2022-07-22 03:27:28,17.30,17.30,17.30,99.90,1037711,28,19916,-81
2022-07-22 03:27:59,17.30,17.30,17.30,99.90,1037900,28,19909,-82
2022-07-22 03:28:30,17.30,17.30,17.30,99.90,1032573,28,19959,-81
2022-07-22 03:29:00,17.30,17.30,17.30,99.90,1032641,28,19930,-82
2022-07-22 03:29:31,17.30,17.30,17.30,99.90,1034535,28,20246,-82
2022-07-22 03:30:02,17.20,17.20,17.20,99.90,1035156,28,19909,-82
2022-07-22 03:30:33,17.20,17.20,17.20,99.90,1037713,28,19909,-81
2022-07-22 03:31:03,17.20,17.20,17.20,99.90,1039562,28,19913,-81
2022-07-22 03:31:34,17.20,17.20,17.20,99.90,1037192,28,19917,-81
2022-07-22 03:32:04,17.20,17.20,17.20,99.90,1034955,28,19902,-81
2022-07-22 03:32:35,17.20,17.20,17.20,99.90,1032284,28,19940,-81
2022-07-22 03:33:05,17.20,17.20,17.20,99.90,1031073,28,19910,-81
2022-07-22 03:33:36,17.20,17.20,17.20,99.90,1029224,28,19921,-81
2022-07-22 03:34:07,17.20,17.20,17.20,99.90,1035685,28,19964,-81
2022-07-22 03:34:37,17.10,17.10,17.10,99.90,1033395,28,19941,-81
2022-07-22 03:35:08,17.10,17.10,17.10,99.90,1036457,28,19916,-81
2022-07-22 03:35:39,17.20,17.20,17.20,99.90,1033750,28,19933,-81
2022-07-22 03:36:09,17.20,17.20,17.20,99.90,1033493,28,19905,-81
2022-07-22 03:36:40,17.20,17.20,17.20,99.90,1033299,28,20417,-81
2022-07-22 03:37:10,17.20,17.20,17.20,99.90,1033543,28,19952,-81
2022-07-22 03:37:41,17.30,17.30,17.30,99.90,1033534,28,19910,-81
2022-07-22 03:38:12,17.30,17.30,17.30,99.90,1033641,28,19917,-80
2022-07-22 03:38:42,17.30,17.30,17.30,99.90,1033660,28,19916,-81
2022-07-22 03:39:13,17.30,17.30,17.30,99.90,1034021,28,19937,-81
2022-07-22 03:39:43,17.30,17.30,17.30,99.90,1035973,28,20008,-81
2022-07-22 03:40:14,17.30,17.30,17.30,99.90,1033439,28,19905,-81
2022-07-22 03:40:45,17.30,17.30,17.30,99.90,1035015,28,20521,-81
2022-07-22 03:41:15,17.30,17.30,17.30,99.90,1033333,28,19905,-81
2022-07-22 03:41:46,17.30,17.30,17.30,99.90,1033463,28,20618,-81
2022-07-22 03:42:17,17.30,17.30,17.30,99.90,1036775,28,19918,-81
2022-07-22 03:42:47,17.30,17.30,17.30,99.90,1036077,28,19914,-81
2022-07-22 03:43:18,17.30,17.30,17.30,99.90,1038340,28,20356,-81
2022-07-22 03:43:48,17.30,17.30,17.30,99.90,1037541,28,20396,-81
2022-07-22 03:44:19,17.30,17.30,17.30,99.90,1037304,28,19905,-80
2022-07-22 03:44:50,17.30,17.30,17.30,99.90,1033630,28,20365,-83
2022-07-22 03:45:20,17.30,17.30,17.30,99.90,1033632,28,20317,-81
2022-07-22 03:45:51,17.30,17.30,17.30,99.90,1035132,28,19921,-82
2022-07-22 03:46:21,17.30,17.30,17.30,99.90,1034622,28,20440,-82
2022-07-22 03:46:52,17.30,17.30,17.30,99.90,1030985,28,20369,-82
2022-07-22 03:47:23,17.30,17.30,17.30,99.90,1029118,28,20045,-81
2022-07-22 03:47:57,17.20,17.20,17.20,99.90,1030993,28,19940,-81
2022-07-22 03:48:28,17.20,17.20,17.20,99.90,1029752,28,20360,-81
2022-07-22 03:48:58,17.20,17.20,17.20,99.90,1035399,28,19906,-81
2022-07-22 03:49:30,17.20,17.20,17.20,99.90,1033541,28,19906,-81
2022-07-22 03:50:01,17.20,17.20,17.20,99.90,1036277,28,19905,-81
2022-07-22 03:50:32,17.20,17.20,17.20,99.90,1037409,28,20004,-81
2022-07-22 03:51:03,17.20,17.20,17.20,99.90,1034868,28,20817,-81
2022-07-22 03:51:33,17.20,17.20,17.20,99.90,1033301,28,20289,-82
2022-07-22 03:52:04,17.20,17.20,17.20,99.90,1033406,28,19996,-81
2022-07-22 03:52:35,17.10,17.10,17.10,99.90,1033681,28,20435,-82
2022-07-22 03:53:05,17.10,17.10,17.10,99.90,1034023,28,19963,-81
2022-07-22 03:53:36,17.10,17.10,17.10,99.90,1033061,28,19925,-81
2022-07-22 03:54:06,17.10,17.10,17.10,99.90,1028863,28,19913,-81
2022-07-22 03:54:37,17.10,17.10,17.10,99.90,1029117,28,20008,-81
2022-07-22 03:55:08,17.10,17.10,17.10,99.90,1028675,28,19932,-82
2022-07-22 03:55:38,17.20,17.20,17.20,99.90,1029097,28,19960,-82
2022-07-22 03:56:09,17.30,17.30,17.30,99.90,1033383,28,19911,-81
2022-07-22 03:56:40,17.30,17.30,17.30,99.90,1035193,28,19972,-81
2022-07-22 03:57:10,17.30,17.30,17.30,99.90,1034933,28,19910,-81
2022-07-22 03:57:41,17.20,17.20,17.20,99.90,1030164,28,19906,-81
2022-07-22 03:58:11,17.30,17.30,17.30,99.90,1031377,28,19928,-81
2022-07-22 03:58:42,17.30,17.30,17.30,99.90,1029540,28,19906,-81
2022-07-22 03:59:13,17.30,17.30,17.30,99.90,1031982,28,20504,-81
2022-07-22 03:59:43,17.30,17.30,17.30,99.90,1028851,28,19906,-81
2022-07-22 04:00:14,17.20,17.20,17.20,99.90,1030929,28,19906,-81
2022-07-22 04:00:45,17.20,17.20,17.20,99.90,1028976,28,19989,-81
2022-07-22 04:01:15,17.30,17.30,17.30,99.90,1030873,28,19906,-81
2022-07-22 04:01:46,17.20,17.20,17.20,99.90,1031463,28,20385,-81
2022-07-22 04:02:18,17.20,17.20,17.20,99.90,1035454,28,20001,-81
2022-07-22 04:02:49,17.20,17.20,17.20,99.90,1031436,28,20384,-81
2022-07-22 04:03:19,17.10,17.10,17.10,99.90,1034900,28,19905,-81
2022-07-22 04:03:50,17.10,17.10,17.10,99.90,1031680,28,19909,-81
2022-07-22 04:04:21,17.20,17.20,17.20,99.90,1033393,28,20323,-81
2022-07-22 04:04:51,17.20,17.20,17.20,99.90,1035228,28,19909,-81
2022-07-22 04:05:22,17.10,17.10,17.10,99.90,1033319,28,19944,-81
2022-07-22 04:05:52,17.10,17.10,17.10,99.90,1028745,28,20048,-81
2022-07-22 04:06:23,17.20,17.20,17.20,99.90,1025100,28,19921,-81
2022-07-22 04:06:53,17.20,17.20,17.20,99.90,1027047,28,20012,-81
2022-07-22 04:07:24,17.30,17.30,17.30,99.90,1024628,28,20022,-81
2022-07-22 04:07:54,17.30,17.30,17.30,99.90,1030952,28,21025,-81
2022-07-22 04:08:26,17.20,17.20,17.20,99.90,1033493,28,19913,-81
2022-07-22 04:08:57,17.30,17.30,17.30,99.90,1035123,28,19988,-81
2022-07-22 04:09:27,17.20,17.20,17.20,99.90,1033207,28,19906,-81
2022-07-22 04:10:04,17.20,17.20,17.20,99.90,1035399,28,19902,-81
2022-07-22 04:10:35,17.20,17.20,17.20,99.90,1028972,28,20369,-81
2022-07-22 04:11:05,17.10,17.10,17.10,99.90,1031144,28,19902,-81
2022-07-22 04:11:36,17.20,17.20,17.20,99.90,1028719,28,19917,-81
2022-07-22 04:12:07,17.20,17.20,17.20,99.90,1031183,28,19905,-81
2022-07-22 04:12:38,17.20,17.20,17.20,99.90,1029053,28,20052,-81
2022-07-22 04:13:09,17.20,17.20,17.20,99.90,1030832,28,19988,-81
2022-07-22 04:13:40,17.30,17.30,17.30,99.90,1024722,28,19949,-81
2022-07-22 04:14:10,17.20,17.20,17.20,99.90,1025353,28,19970,-81
2022-07-22 04:14:41,17.30,17.30,17.30,99.90,1028635,28,19941,-81
2022-07-22 04:15:11,17.20,17.20,17.20,99.90,1029135,28,20382,-82
2022-07-22 04:15:42,17.30,17.30,17.30,99.90,1035390,28,19963,-81
2022-07-22 04:16:12,17.30,17.30,17.30,99.90,1032920,28,19921,-82
2022-07-22 04:16:46,17.30,17.30,17.30,99.90,1035132,28,19905,-82
2022-07-22 04:17:16,17.20,17.20,17.20,99.90,1033315,28,19913,-82
2022-07-22 04:17:47,17.20,17.20,17.20,99.90,1034964,28,19989,-82
2022-07-22 04:18:17,17.20,17.20,17.20,99.90,1033285,28,20004,-81
2022-07-22 04:18:48,17.20,17.20,17.20,99.90,1035127,28,20003,-82
2022-07-22 04:19:19,17.30,17.30,17.30,99.90,1033558,28,19980,-81
2022-07-22 04:19:49,17.30,17.30,17.30,99.90,1034900,28,19913,-82
2022-07-22 04:20:20,17.40,17.40,17.40,99.90,1033694,28,19948,-82
2022-07-22 04:20:50,17.30,17.30,17.30,99.90,1035028,28,19999,-82
2022-07-22 04:21:21,17.40,17.40,17.40,99.90,1033662,28,19917,-82
2022-07-22 04:21:52,17.30,17.30,17.30,99.90,1033002,28,20048,-82
2022-07-22 04:22:22,17.30,17.30,17.30,99.90,1033486,28,19917,-82
2022-07-22 04:22:53,17.40,17.40,17.40,99.90,1029049,28,19918,-82
2022-07-22 04:23:24,17.40,17.40,17.40,99.90,1025018,28,20147,-82
2022-07-22 04:23:55,17.40,17.40,17.40,99.90,1026637,28,19944,-82
2022-07-22 04:24:25,17.30,17.30,17.30,99.90,1025089,28,19914,-82
2022-07-22 04:24:56,17.30,17.30,17.30,99.90,1031039,28,19992,-82
2022-07-22 04:25:27,17.30,17.30,17.30,99.90,1033087,28,20275,-82
2022-07-22 04:25:58,17.20,17.20,17.20,99.90,1030521,28,19913,-82
2022-07-22 04:26:28,17.30,17.30,17.30,99.90,1028940,28,20259,-80
2022-07-22 04:26:59,17.30,17.30,17.30,99.90,1030677,28,19948,-79
2022-07-22 04:27:30,17.30,17.30,17.30,99.90,1028912,28,19917,-80
2022-07-22 04:28:00,17.30,17.30,17.30,99.90,1035402,28,19996,-81
2022-07-22 04:28:32,17.30,17.30,17.30,99.90,1028753,28,19929,-81
2022-07-22 04:29:03,17.30,17.30,17.30,99.90,1030665,28,19917,-82
2022-07-22 04:29:34,17.30,17.30,17.30,99.90,1028987,28,19914,-81
2022-07-22 04:30:05,17.30,17.30,17.30,99.90,1027019,28,20400,-81
2022-07-22 04:30:35,17.20,17.20,17.20,99.90,1028926,28,19910,-81
2022-07-22 04:31:06,17.30,17.30,17.30,99.90,1028952,28,19913,-82
2022-07-22 04:31:36,17.30,17.30,17.30,99.90,1029368,28,20033,-82
2022-07-22 04:32:07,17.40,17.40,17.40,99.90,1033208,28,19956,-80
2022-07-22 04:32:38,17.40,17.40,17.40,99.90,1029031,28,19902,-82
2022-07-22 04:33:08,17.30,17.30,17.30,99.90,1029994,28,20304,-82
2022-07-22 04:33:39,17.30,17.30,17.30,99.90,1026535,28,19934,-82
2022-07-22 04:34:09,17.30,17.30,17.30,99.90,1021261,28,19962,-82
2022-07-22 04:34:41,17.30,17.30,17.30,99.90,1026536,28,19930,-82
2022-07-22 04:35:12,17.30,17.30,17.30,99.90,1025022,28,20099,-82
2022-07-22 04:35:43,17.30,17.30,17.30,99.90,1031182,28,19925,-82
2022-07-22 04:36:14,17.20,17.20,17.20,99.90,1026967,28,20456,-82
2022-07-22 04:36:44,17.20,17.20,17.20,99.90,1024595,28,19910,-82
2022-07-22 04:37:15,17.20,17.20,17.20,99.90,1022993,29,19911,-82
2022-07-22 04:37:45,17.20,17.20,17.20,99.90,1021164,28,19918,-82
2022-07-22 04:38:17,17.20,17.20,17.20,99.90,1030809,28,19910,-82
2022-07-22 04:38:48,17.30,17.30,17.30,99.90,1030588,28,19908,-82
2022-07-22 04:39:19,17.30,17.30,17.30,99.90,1028946,28,19921,-82
2022-07-22 04:39:49,17.30,17.30,17.30,99.90,1024758,28,19917,-82
2022-07-22 04:40:20,17.20,17.20,17.20,99.90,1024928,28,19914,-82
2022-07-22 04:40:51,17.30,17.30,17.30,99.90,1028794,28,20662,-82
2022-07-22 04:41:21,17.30,17.30,17.30,99.90,1028524,28,20373,-82
2022-07-22 04:41:52,17.30,17.30,17.30,99.90,1030870,28,19992,-82
2022-07-22 04:42:22,17.50,17.50,17.50,99.90,1033499,28,20162,-82
2022-07-22 04:42:53,17.40,17.40,17.40,99.90,1035112,28,20131,-82
2022-07-22 04:43:23,17.40,17.40,17.40,99.90,1028596,28,19946,-82
2022-07-22 04:43:54,17.40,17.40,17.40,99.90,1027036,28,20416,-82
2022-07-22 04:44:25,17.40,17.40,17.40,99.90,1022814,28,19933,-82
2022-07-22 04:44:56,17.40,17.40,17.40,99.90,1026404,28,20415,-82
2022-07-22 04:45:26,17.40,17.40,17.40,99.90,1029294,28,19961,-83
2022-07-22 04:45:57,17.50,17.50,17.50,99.90,1035069,28,20368,-82
2022-07-22 04:46:27,17.40,17.40,17.40,99.90,1036879,28,20372,-83
2022-07-22 04:46:58,17.50,17.50,17.50,99.90,1037603,28,20127,-82
2022-07-22 04:47:28,17.40,17.40,17.40,99.90,1037008,28,19999,-82
2022-07-22 04:47:59,17.40,17.40,17.40,99.90,1039025,28,19951,-82
2022-07-22 04:48:30,17.40,17.40,17.40,99.90,1033171,28,19916,-82
2022-07-22 04:49:00,17.40,17.40,17.40,99.90,1035170,28,19980,-82
2022-07-22 04:49:31,17.40,17.40,17.40,99.90,1028589,28,19910,-82
2022-07-22 04:50:01,17.40,17.40,17.40,99.90,1025021,28,19911,-82
2022-07-22 04:50:32,17.50,17.50,17.50,99.90,1024688,28,19910,-82
2022-07-22 04:51:03,17.50,17.50,17.50,99.90,1025027,28,20018,-82
2022-07-22 04:51:33,17.40,17.40,17.40,99.90,1028777,28,19993,-82
2022-07-22 04:52:04,17.40,17.40,17.40,99.90,1034900,28,19945,-82
2022-07-22 04:52:35,17.50,17.50,17.50,99.90,1033448,28,20011,-82
2022-07-22 04:53:05,17.60,17.60,17.60,99.90,1035794,28,20004,-82
2022-07-22 04:53:36,17.50,17.50,17.50,99.90,1036922,28,19909,-82
2022-07-22 04:54:06,17.50,17.50,17.50,99.90,1039041,28,19905,-82
2022-07-22 04:54:37,17.50,17.50,17.50,99.90,1036034,28,20452,-82
2022-07-22 04:55:08,17.60,17.60,17.60,99.90,1035032,28,19918,-82
2022-07-22 04:55:38,17.60,17.60,17.60,99.90,1029576,28,19910,-82
2022-07-22 04:56:09,17.60,17.60,17.60,99.90,1030893,28,20148,-82
2022-07-22 04:56:40,17.60,17.60,17.60,99.90,1028760,28,19909,-82
2022-07-22 04:57:10,17.60,17.60,17.60,99.90,1030338,28,19944,-82
2022-07-22 04:57:41,17.60,17.60,17.60,99.90,1029612,28,19910,-82
2022-07-22 04:58:11,17.60,17.60,17.60,99.90,1032959,28,19948,-82
2022-07-22 04:58:42,17.70,17.70,17.70,99.90,1033012,28,20323,-82
2022-07-22 04:59:13,17.70,17.70,17.70,99.90,1033006,28,19968,-82
2022-07-22 04:59:46,17.70,17.70,17.70,99.90,1028475,28,19910,-83
2022-07-22 05:00:17,17.70,17.70,17.70,99.90,1026830,28,19910,-82
2022-07-22 05:00:48,17.70,17.70,17.70,99.90,1030277,28,19914,-87
2022-07-22 05:01:18,17.80,17.80,17.80,99.90,1030296,28,20372,-86
2022-07-22 05:01:49,17.70,17.70,17.70,99.90,1039175,28,19915,-86
2022-07-22 05:02:20,17.80,17.80,17.80,99.90,1036880,28,19909,-85
2022-07-22 05:02:51,17.80,17.80,17.80,99.90,1035222,28,19972,-84
2022-07-22 05:03:21,17.80,17.80,17.80,99.90,1035094,28,19924,-85
2022-07-22 05:03:52,17.80,17.80,17.80,99.90,1028498,28,19984,-86
2022-07-22 05:04:23,17.80,17.80,17.80,99.90,1029126,28,19952,-85
2022-07-22 05:04:53,17.80,17.80,17.80,99.90,1030645,28,19981,-80
2022-07-22 05:05:24,17.80,17.80,17.80,99.90,1029082,28,19968,-85
2022-07-22 05:05:54,17.90,17.90,17.90,99.90,1033420,28,19951,-86
2022-07-22 05:06:25,17.80,17.80,17.80,99.90,1030357,28,20284,-79
2022-07-22 05:06:55,17.80,17.80,17.80,99.90,1025220,28,19914,-84
2022-07-22 05:07:26,17.80,17.80,17.80,99.90,1021193,28,19976,-85
2022-07-22 05:07:57,17.90,17.90,17.90,99.90,1026456,28,20409,-84
2022-07-22 05:08:27,17.90,17.90,17.90,99.90,1025461,28,19917,-85
2022-07-22 05:08:58,18.00,18.00,18.00,99.90,1030483,28,19925,-86
2022-07-22 05:09:28,18.00,18.00,18.00,99.90,1031764,28,19913,-84
2022-07-22 05:09:59,17.90,17.90,17.90,99.90,1035584,28,20000,-84
2022-07-22 05:10:29,17.90,17.90,17.90,99.90,1034707,28,19909,-84
2022-07-22 05:11:00,17.90,17.90,17.90,99.90,1036084,28,19913,-83
2022-07-22 05:11:31,17.90,17.90,17.90,99.90,1025350,28,19914,-84
2022-07-22 05:12:01,17.90,17.90,17.90,99.90,1027501,28,19929,-85
2022-07-22 05:12:32,17.90,17.90,17.90,99.90,1022455,28,19914,-86
2022-07-22 05:13:02,17.90,17.90,17.90,99.90,1025626,28,19914,-85
2022-07-22 05:13:33,17.90,17.90,17.90,99.90,1024840,28,19922,-81
2022-07-22 05:14:04,17.90,17.90,17.90,99.90,1018668,29,19929,-86
2022-07-22 05:14:34,17.90,17.90,17.90,99.90,1018060,29,19910,-88
2022-07-22 05:15:05,18.00,18.00,18.00,99.90,1019755,28,19907,-87
2022-07-22 05:15:36,18.00,18.00,18.00,99.90,1025352,28,19921,-83
2022-07-22 05:16:07,18.00,18.00,18.00,99.90,1028609,28,19996,-88
2022-07-22 05:16:37,18.00,18.00,18.00,99.90,1029642,28,20430,-87
2022-07-22 05:17:09,18.00,18.00,18.00,99.90,1034209,28,20371,-88
2022-07-22 05:17:39,18.10,18.10,18.10,99.90,1028723,28,20649,-85
2022-07-22 05:18:10,18.00,18.00,18.00,99.90,1024443,28,20195,-87
2022-07-22 05:18:41,18.10,18.10,18.10,99.90,1022790,28,19910,-87
2022-07-22 05:19:11,18.10,18.10,18.10,99.90,1020690,28,20369,-81
2022-07-22 05:19:42,18.00,18.00,18.00,99.90,1024597,28,19950,-78
2022-07-22 05:20:13,18.10,18.10,18.10,99.90,1024437,28,19914,-81
2022-07-22 05:20:44,18.10,18.10,18.10,99.90,1028422,28,19914,-81
2022-07-22 05:21:14,18.10,18.10,18.10,99.90,1028582,28,20627,-77
2022-07-22 05:21:45,18.10,18.10,18.10,99.90,1028488,28,19986,-85
2022-07-22 05:22:15,18.10,18.10,18.10,99.90,1028947,28,19998,-80
2022-07-22 05:22:46,18.10,18.10,18.10,99.90,1033057,28,19916,-81
2022-07-22 05:23:16,18.10,18.10,18.10,99.90,1028249,28,19922,-81
2022-07-22 05:23:47,18.10,18.10,18.10,99.90,1030272,28,19918,-81
2022-07-22 05:24:18,18.20,18.20,18.20,99.90,1024302,28,19914,-83
2022-07-22 05:24:49,18.20,18.20,18.20,99.90,1026509,28,20288,-80
2022-07-22 05:25:19,18.20,18.20,18.20,99.90,1030564,28,20597,-82
2022-07-22 05:25:50,18.20,18.20,18.20,99.90,1025935,28,19961,-86
2022-07-22 05:26:21,18.20,18.20,18.20,99.90,1028716,28,19913,-88
2022-07-22 05:26:51,18.30,18.30,18.30,99.90,1030536,28,19924,-88
2022-07-22 05:27:22,18.20,18.20,18.20,99.90,1024719,28,19910,-92
2022-07-22 05:27:56,18.30,18.30,18.30,99.90,1030815,28,19985,-86
2022-07-22 05:28:27,18.40,18.40,18.40,99.90,1030320,28,19925,-91
2022-07-22 05:28:57,18.40,18.40,18.40,99.90,1030641,28,20020,-89
2022-07-22 05:29:28,18.30,18.30,18.30,99.90,1033086,28,20357,-90
2022-07-22 05:29:59,18.40,18.40,18.40,99.90,1032902,28,19909,-88
2022-07-22 05:30:29,18.30,18.30,18.30,99.90,1033251,28,20372,-88
2022-07-22 05:31:00,18.40,18.40,18.40,99.90,1030350,28,19917,-87
2022-07-22 05:31:31,18.40,18.40,18.40,99.90,1029110,28,19945,-85
2022-07-22 05:32:02,18.40,18.40,18.40,99.90,1031422,28,19945,-84
2022-07-22 05:32:32,18.40,18.40,18.40,99.90,1031415,28,19948,-83
2022-07-22 05:33:03,18.50,18.50,18.50,99.90,1030742,28,19910,-84
2022-07-22 05:33:34,18.50,18.50,18.50,99.90,1024572,28,20270,-83
2022-07-22 05:34:06,18.50,18.50,18.50,99.90,1028902,28,20055,-83
2022-07-22 05:34:36,18.50,18.50,18.50,99.90,1028595,28,20836,-83
2022-07-22 05:35:07,18.50,18.50,18.50,99.90,1029449,28,19910,-83
2022-07-22 05:35:38,18.50,18.50,18.50,99.90,1029819,28,20026,-83
2022-07-22 05:36:09,18.50,18.50,18.50,99.90,1028621,28,20004,-83
2022-07-22 05:36:40,18.40,18.40,18.40,99.90,1028775,28,20101,-84
2022-07-22 05:37:11,18.50,18.50,18.50,99.90,1029103,28,20329,-83
2022-07-22 05:37:41,18.50,18.50,18.50,99.90,1028124,28,19936,-83
2022-07-22 05:38:12,18.50,18.50,18.50,99.90,1024679,28,20076,-85
2022-07-22 05:38:43,18.50,18.50,18.50,99.90,1024634,28,19914,-83
2022-07-22 05:39:13,18.50,18.50,18.50,99.90,1024566,28,20337,-82
2022-07-22 05:39:44,18.60,18.60,18.60,99.90,1024800,28,20013,-83
2022-07-22 05:40:15,18.60,18.60,18.60,99.90,1028650,28,19913,-84
2022-07-22 05:40:45,18.60,18.60,18.60,99.90,1028367,28,20297,-83
2022-07-22 05:41:16,18.60,18.60,18.60,99.90,1032767,28,19910,-85
2022-07-22 05:41:46,18.60,18.60,18.60,99.90,1032596,28,19960,-82
2022-07-22 05:42:17,18.60,18.60,18.60,99.90,1033902,28,19996,-85
2022-07-22 05:43:11,18.60,18.60,18.60,99.90,1030615,28,20029,-83
2022-07-22 05:44:00,18.60,18.60,18.60,99.90,1025710,28,20001,-78
2022-07-22 05:44:30,18.70,18.70,18.70,99.90,1029101,28,19910,-82
2022-07-22 05:45:01,18.70,18.70,18.70,99.90,1026479,28,20266,-80
2022-07-22 05:45:32,18.70,18.70,18.70,99.90,1023973,28,19918,-81
2022-07-22 05:46:02,18.70,18.70,18.70,99.90,1026210,28,19981,-79
2022-07-22 05:46:33,18.80,18.80,18.80,99.90,1020895,28,19926,-80
2022-07-22 05:47:04,18.80,18.80,18.80,99.90,1026381,28,19938,-81
2022-07-22 05:47:34,18.80,18.80,18.80,99.90,1024584,28,20254,-78
2022-07-22 05:48:05,18.90,18.90,18.90,99.90,1026409,28,20583,-79
2022-07-22 05:48:36,19.00,19.00,19.00,99.90,1028822,28,19905,-79
2022-07-22 05:49:06,19.00,19.00,19.00,99.90,1034725,28,20459,-81
2022-07-22 05:49:37,19.00,19.00,19.00,99.90,1032746,28,20417,-79
2022-07-22 05:50:08,19.00,19.00,19.00,99.90,1033173,28,19918,-79
2022-07-22 05:50:39,19.10,19.10,19.10,99.90,1032934,28,20020,-81
2022-07-22 05:51:15,19.10,19.10,19.10,99.90,1032797,28,20382,-80
2022-07-22 05:51:46,19.10,19.10,19.10,99.90,1049571,23,20020,-79
2022-07-22 05:52:16,19.10,19.10,19.10,99.90,1033685,28,19919,-81
2022-07-22 05:52:47,19.10,19.10,19.10,99.90,1030438,28,19902,-79
2022-07-22 05:53:18,19.20,19.20,19.20,99.90,1025767,28,19917,-84
2022-07-22 05:53:48,19.20,19.20,19.20,99.90,1022085,29,19914,-79
2022-07-22 05:54:19,19.20,19.20,19.20,99.90,1022489,29,19911,-79
2022-07-22 05:54:50,19.20,19.20,19.20,99.90,1022320,28,19914,-79
2022-07-22 05:55:20,19.20,19.20,19.20,99.90,1030302,28,19914,-79
2022-07-22 05:55:51,19.30,19.30,19.30,99.90,1032462,28,19914,-79
2022-07-22 05:56:22,19.30,19.30,19.30,99.90,1031928,28,19909,-78
2022-07-22 05:56:52,19.30,19.30,19.30,99.90,1032248,28,19917,-78
2022-07-22 05:57:23,19.30,19.30,19.30,99.90,1038663,28,20004,-80
2022-07-22 05:57:53,19.40,19.40,19.40,99.90,1035258,28,19995,-79
2022-07-22 05:58:24,19.40,19.40,19.40,99.90,1032424,28,19909,-80
2022-07-22 05:58:55,19.40,19.40,19.40,99.90,1032402,28,20308,-79
2022-07-22 05:59:26,19.50,19.50,19.50,99.90,1032326,28,19995,-79
2022-07-22 05:59:57,19.50,19.50,19.50,99.90,1032574,28,19964,-80
2022-07-22 06:00:27,19.50,19.50,19.50,99.90,1038965,28,19928,-80
2022-07-22 06:00:58,19.50,19.50,19.50,99.90,1034315,28,19991,-79
2022-07-22 06:01:29,19.50,19.50,19.50,99.90,1028372,28,20453,-79
2022-07-22 06:01:59,19.60,19.60,19.60,99.90,1030449,28,19910,-80
2022-07-22 06:02:30,19.60,19.60,19.60,99.90,1028784,28,19948,-80
2022-07-22 06:03:01,19.60,19.60,19.60,99.90,1034230,28,19910,-81
2022-07-22 06:03:31,19.60,19.60,19.60,99.90,1036814,28,19909,-79
2022-07-22 06:04:02,19.60,19.60,19.60,99.90,1038853,28,20000,-79
2022-07-22 06:04:32,19.60,19.60,19.60,99.90,1032290,28,19909,-78
2022-07-22 06:05:03,19.60,19.60,19.60,99.90,1031579,28,20020,-80
2022-07-22 06:05:35,19.60,19.60,19.60,99.90,1028346,28,19924,-80
2022-07-22 06:06:08,19.70,19.70,19.70,99.90,1030485,28,19928,-77
2022-07-22 06:06:38,19.70,19.70,19.70,99.90,1033024,28,20567,-78
2022-07-22 06:07:09,19.80,19.80,19.80,99.90,1032775,28,19977,-79
2022-07-22 06:07:40,19.80,19.80,19.80,99.90,1032860,28,20607,-80
2022-07-22 06:08:10,19.80,19.80,19.80,99.90,1032683,28,20295,-79
2022-07-22 06:08:41,19.80,19.80,19.80,99.90,1032894,28,19909,-79
2022-07-22 06:09:11,19.90,19.90,19.90,99.90,1032642,28,19999,-82
2022-07-22 06:09:45,19.90,19.90,19.90,99.90,1034566,28,20000,-82
2022-07-22 06:10:15,19.90,19.90,19.90,99.90,1032853,28,19920,-79
2022-07-22 06:10:46,19.90,19.90,19.90,99.90,1034543,28,19917,-81
2022-07-22 06:11:17,20.00,20.00,20.00,99.90,1033003,28,19917,-80
2022-07-22 06:11:47,20.00,20.00,20.00,99.90,1034302,28,19952,-80
2022-07-22 06:12:18,20.00,20.00,20.00,99.90,1033109,28,19909,-79
2022-07-22 06:12:49,20.00,20.00,20.00,99.90,1034643,28,19913,-80
2022-07-22 06:13:19,20.10,20.10,20.10,99.90,1034725,28,19954,-79
2022-07-22 06:13:50,20.10,20.10,20.10,99.90,1032324,28,19913,-79
2022-07-22 06:14:20,20.10,20.10,20.10,99.90,1034661,28,19955,-81
2022-07-22 06:14:51,20.10,20.10,20.10,99.90,1032902,28,19909,-79
2022-07-22 06:15:22,20.20,20.20,20.20,99.90,1034429,28,19919,-82
2022-07-22 06:15:52,20.20,20.20,20.20,99.90,1028381,28,20038,-80
2022-07-22 06:16:23,20.30,20.30,20.30,99.90,1024281,28,19940,-80
2022-07-22 06:16:53,20.20,20.20,20.20,99.90,1026267,28,19910,-81
2022-07-22 06:17:24,20.30,20.30,20.30,99.90,1024729,28,20444,-80
2022-07-22 06:17:54,20.30,20.30,20.30,99.90,1034237,28,19909,-81
2022-07-22 06:18:25,20.30,20.30,20.30,99.90,1036931,28,19916,-80
2022-07-22 06:18:56,20.40,20.40,20.40,99.90,1033934,28,19935,-80
2022-07-22 06:19:28,20.40,20.40,20.40,99.90,1032254,28,19950,-81
2022-07-22 06:19:59,20.40,20.40,20.40,99.90,1033011,28,19906,-80
2022-07-22 06:20:29,20.50,20.50,20.50,99.90,1032542,28,19944,-80
2022-07-22 06:21:00,20.50,20.50,20.50,99.90,1037110,28,19955,-83
2022-07-22 06:21:31,20.50,20.50,20.50,99.90,1036881,28,20004,-80
2022-07-22 06:22:01,20.50,20.50,20.50,99.90,1037234,28,19902,-80
2022-07-22 06:22:32,20.60,20.60,20.60,99.90,1032149,28,20028,-82
2022-07-22 06:23:03,20.60,20.60,20.60,99.90,1034543,28,19919,-79
2022-07-22 06:23:34,20.60,20.60,20.60,99.90,1031703,28,19906,-85
2022-07-22 06:24:05,20.60,20.60,20.60,99.90,1034149,28,19913,-88
2022-07-22 06:24:35,20.60,20.60,20.60,99.90,1030495,28,19984,-82
2022-07-22 06:25:06,20.70,20.70,20.70,99.90,1026601,28,19949,-84
2022-07-22 06:25:40,20.70,20.70,20.70,99.90,1024779,28,19922,-85
2022-07-22 06:26:11,20.70,20.70,20.70,99.90,1026764,28,20001,-84
2022-07-22 06:26:41,20.70,20.70,20.70,99.90,1029355,28,19958,-80
2022-07-22 06:27:12,20.80,20.80,20.80,99.90,1034834,28,19913,-79
2022-07-22 06:27:43,20.80,20.80,20.80,99.90,1026570,28,19914,-80
2022-07-22 06:28:13,20.80,20.80,20.80,99.90,1030283,28,20423,-80
2022-07-22 06:28:44,20.80,20.80,20.80,99.90,1023803,28,19942,-79
2022-07-22 06:29:17,20.90,20.90,20.90,99.90,1024078,28,19911,-78
2022-07-22 06:29:48,20.90,20.90,20.90,99.90,1028176,28,19910,-77
2022-07-22 06:30:20,21.00,21.00,21.00,99.90,1024064,28,19914,-78
2022-07-22 06:30:51,21.00,21.00,21.00,99.90,1030325,28,19914,-82
2022-07-22 06:31:21,21.00,21.00,21.00,99.90,1028726,28,19949,-82
2022-07-22 06:31:52,21.00,21.00,21.00,99.90,1026384,28,20380,-83
2022-07-22 06:32:22,21.00,21.00,21.00,99.90,1028865,28,20411,-82
2022-07-22 06:32:53,21.00,21.00,21.00,99.90,1030655,28,19906,-85
2022-07-22 06:33:27,21.10,21.10,21.10,99.90,1029009,28,20376,-87
2022-07-22 06:33:57,21.10,21.10,21.10,99.90,1026524,28,19914,-88
2022-07-22 06:36:00,21.10,21.10,21.10,99.90,1021915,28,20097,-83
2022-07-22 06:36:30,21.20,21.20,21.20,99.90,1024270,28,19906,-88
2022-07-22 06:37:01,21.20,21.20,21.20,99.90,1028743,28,19972,-89
2022-07-22 06:37:32,21.30,21.30,21.30,99.90,1028717,28,20443,-90
2022-07-22 06:38:02,21.30,21.30,21.30,99.90,1024486,28,19910,-84
2022-07-22 06:38:33,21.30,21.30,21.30,99.90,1020485,28,20013,-82
2022-07-22 06:39:04,21.30,21.30,21.30,99.90,1020205,29,19899,-87
2022-07-22 06:39:35,21.40,21.40,21.40,99.90,1018686,29,20362,-84
2022-07-22 06:40:06,21.40,21.40,21.40,99.90,1022474,28,19922,-86
2022-07-22 06:40:36,21.40,21.40,21.40,99.90,1024226,28,19906,-82
2022-07-22 06:41:07,21.40,21.40,21.40,99.90,1022752,28,20365,-84
2022-07-22 06:41:37,21.40,21.40,21.40,99.90,1028669,28,20537,-85
2022-07-22 06:42:08,21.40,21.40,21.40,99.90,1030099,28,20374,-85
2022-07-22 06:42:39,21.50,21.50,21.50,99.90,1024542,28,20524,-86
2022-07-22 06:43:09,21.50,21.50,21.50,99.90,1026539,28,19997,-83
2022-07-22 06:43:40,21.50,21.50,21.50,99.90,1024499,28,19940,-83
2022-07-22 06:44:11,21.50,21.50,21.50,99.90,1028833,28,19977,-81
2022-07-22 06:44:41,21.50,21.50,21.50,99.90,1024596,28,19933,-82
2022-07-22 06:45:12,21.50,21.50,21.50,99.90,1020298,29,19910,-83
2022-07-22 06:45:43,21.50,21.50,21.50,99.90,1020492,29,19950,-82
2022-07-22 06:46:13,21.50,21.50,21.50,99.90,1012783,29,19907,-82
2022-07-22 06:46:44,21.50,21.50,21.50,99.90,1020235,29,19914,-84
2022-07-22 06:47:14,21.50,21.50,21.50,99.90,1020638,29,19949,-84
2022-07-22 06:47:45,21.50,21.50,21.50,99.90,1022544,28,19915,-83
2022-07-22 06:48:16,21.60,21.60,21.60,99.90,1030188,28,19918,-84
2022-07-22 06:48:46,21.60,21.60,21.60,99.90,1028846,28,19937,-83
2022-07-22 06:49:17,21.60,21.60,21.60,99.90,1030419,28,20008,-84
2022-07-22 06:49:47,21.60,21.60,21.60,99.90,1028273,28,19910,-82
2022-07-22 06:50:18,21.60,21.60,21.60,99.90,1020676,29,19914,-83
2022-07-22 06:50:49,21.60,21.60,21.60,99.90,1023496,28,20403,-91
2022-07-22 06:51:19,21.70,21.70,21.70,99.90,1028561,28,19933,-93
2022-07-22 06:51:50,21.70,21.70,21.70,99.90,1028231,28,19946,-90
2022-07-22 06:52:21,21.70,21.70,21.70,99.90,1034178,28,19917,-84
2022-07-22 06:52:52,21.70,21.70,21.70,99.90,1032842,28,19924,-86
2022-07-22 06:53:23,21.80,21.80,21.80,99.90,1028673,28,19929,-84
2022-07-22 06:53:54,21.70,21.70,21.70,99.90,1029917,28,20335,-85
2022-07-22 06:54:24,21.80,21.80,21.80,99.90,1027952,28,19989,-84
2022-07-22 06:54:55,21.90,21.90,21.90,99.90,1030349,28,19969,-85
2022-07-22 06:55:25,21.80,21.80,21.80,99.90,1028679,28,19910,-84
2022-07-22 06:55:56,21.90,21.90,21.90,99.90,1034742,28,20246,-84
2022-07-22 06:56:27,21.90,21.90,21.90,99.90,1032909,28,19905,-81
2022-07-22 06:56:57,22.00,22.00,22.00,99.90,1034648,28,19957,-85
2022-07-22 06:57:31,22.00,22.00,22.00,99.90,1033108,28,19936,-85
2022-07-22 06:58:02,22.00,22.00,22.00,99.90,1034537,28,19909,-86
2022-07-22 06:58:32,22.00,22.00,22.00,99.90,1032984,28,19924,-84
2022-07-22 06:59:03,22.10,22.10,22.10,99.90,1034747,28,19906,-82
2022-07-22 06:59:33,22.10,22.10,22.10,99.90,1032655,28,19921,-85
2022-07-22 07:00:06,22.10,22.10,22.10,99.90,1034751,28,19907,-82
2022-07-22 07:00:37,22.10,22.10,22.10,99.90,1032737,28,19909,-86
2022-07-22 07:01:07,22.10,22.10,22.10,99.90,1026363,28,19911,-85
2022-07-22 07:01:38,22.20,22.20,22.20,99.90,1026406,28,20546,-82
2022-07-22 07:02:09,22.20,22.20,22.20,99.90,1024409,28,19910,-85
2022-07-22 07:02:39,22.20,22.20,22.20,99.90,1024787,28,19910,-84
2022-07-22 07:03:10,22.20,22.20,22.20,99.90,1033003,28,19941,-81
2022-07-22 07:03:40,22.20,22.20,22.20,99.90,1032781,28,19905,-85
2022-07-22 07:04:11,22.20,22.20,22.20,99.90,1033055,28,20395,-84
2022-07-22 07:04:42,22.30,22.30,22.30,99.90,1034662,28,19906,-84
2022-07-22 07:05:12,22.30,22.30,22.30,99.90,1034625,28,19909,-83
2022-07-22 07:05:43,22.30,22.30,22.30,99.90,1028410,28,20265,-83
2022-07-22 07:06:14,22.30,22.30,22.30,99.90,1028613,28,19978,-83
2022-07-22 07:06:45,22.30,22.30,22.30,99.90,1028260,28,20004,-83
2022-07-22 07:07:15,22.40,22.40,22.40,99.90,1030394,28,19908,-83
2022-07-22 07:07:46,22.30,22.30,22.30,99.90,1028640,28,20119,-85
2022-07-22 07:08:17,22.30,22.30,22.30,99.90,1030275,28,20503,-83
2022-07-22 07:08:47,22.30,22.30,22.30,99.90,1029752,28,19936,-84
2022-07-22 07:09:18,22.30,22.30,22.30,99.90,1032841,28,20416,-84
2022-07-22 07:09:48,22.40,22.40,22.40,99.90,1032819,28,19975,-85
2022-07-22 07:10:19,22.30,22.30,22.30,99.90,1028815,28,19910,-84
2022-07-22 07:10:50,22.30,22.30,22.30,99.90,1026062,28,20016,-83
2022-07-22 07:11:20,22.30,22.30,22.30,99.90,1022889,28,19953,-85
2022-07-22 07:11:51,22.30,22.30,22.30,99.90,1022389,28,19914,-86
2022-07-22 07:12:22,22.40,22.40,22.40,99.90,1024675,28,20448,-84
2022-07-22 07:12:56,22.30,22.30,22.30,99.90,1026197,28,20317,-83
2022-07-22 07:13:34,22.40,22.40,22.40,99.90,1021076,28,19911,-84
2022-07-22 07:14:04,22.40,22.40,22.40,99.90,1026237,28,19935,-82
2022-07-22 07:14:35,22.50,22.50,22.50,99.90,1026091,28,20356,-85
2022-07-22 07:15:05,22.50,22.50,22.50,99.90,1027108,28,19910,-84
2022-07-22 07:15:36,22.50,22.50,22.50,99.90,1028824,28,20332,-83
2022-07-22 07:16:07,22.60,22.60,22.60,99.90,1025790,28,19925,-85
2022-07-22 07:16:37,22.70,22.70,22.70,99.90,1024159,28,19910,-86
2022-07-22 07:17:08,22.70,22.70,22.70,99.90,1026415,28,20325,-86
2022-07-22 07:17:39,22.70,22.70,22.70,99.90,1024395,28,20013,-84
2022-07-22 07:18:10,22.70,22.70,22.70,99.90,1030395,28,19916,-85
2022-07-22 07:18:41,22.70,22.70,22.70,99.90,1028460,28,19905,-87
2022-07-22 07:19:11,22.80,22.80,22.80,99.90,1033981,28,19914,-85
2022-07-22 07:19:42,22.80,22.80,22.80,99.90,1032990,28,19916,-84
2022-07-22 07:20:12,22.80,22.80,22.80,99.90,1032908,28,19933,-83
2022-07-22 07:20:43,22.80,22.80,22.80,99.90,1032773,28,20008,-84
2022-07-22 07:21:13,22.80,22.80,22.80,99.90,1028732,28,20320,-86
2022-07-22 07:21:44,22.90,22.90,22.90,99.90,1030189,28,19997,-84
2022-07-22 07:22:14,22.90,22.90,22.90,99.90,1024521,28,19961,-83
2022-07-22 07:22:45,22.90,22.90,22.90,99.90,1018366,29,20367,-84
2022-07-22 07:23:16,23.00,23.00,23.00,99.90,1022323,28,19921,-83
2022-07-22 07:23:46,23.00,23.00,23.00,99.90,1020728,28,19910,-84
2022-07-22 07:24:17,23.00,23.00,23.00,99.90,1026617,28,19913,-86
2022-07-22 07:24:48,23.10,23.10,23.10,99.90,1033780,28,19909,-86
2022-07-22 07:25:18,23.10,23.10,23.10,99.90,1028617,28,19917,-84
2022-07-22 07:25:49,23.10,23.10,23.10,99.90,1029632,28,20312,-84
2022-07-22 07:26:20,23.10,23.10,23.10,99.90,1028155,28,19973,-83
2022-07-22 07:26:51,23.10,23.10,23.10,99.90,1028421,28,19914,-84
2022-07-22 07:27:21,23.10,23.10,23.10,99.90,1028803,28,19909,-85
2022-07-22 07:27:52,23.10,23.10,23.10,99.90,1028448,28,19917,-85
2022-07-22 07:28:23,23.10,23.10,23.10,99.90,1033007,28,19955,-84
2022-07-22 07:28:53,23.10,23.10,23.10,99.90,1028480,28,19910,-83
2022-07-22 07:29:24,23.20,23.20,23.20,99.90,1030143,28,19910,-84
2022-07-22 07:29:55,23.20,23.20,23.20,99.90,1026311,28,19910,-85
2022-07-22 07:30:26,23.30,23.30,23.30,99.90,1024688,28,20121,-79
2022-07-22 07:30:56,23.30,23.30,23.30,99.90,1030433,28,19910,-84
2022-07-22 07:31:27,23.30,23.30,23.30,99.90,1028736,28,20014,-84
2022-07-22 07:31:57,23.30,23.30,23.30,99.90,1034545,28,19987,-83
2022-07-22 07:32:28,23.40,23.40,23.40,99.90,1032812,28,19968,-86
2022-07-22 07:33:08,23.40,23.40,23.40,99.90,1034743,28,19920,-84
2022-07-22 07:34:05,23.40,23.40,23.40,99.90,1025473,28,20352,-84
2022-07-22 07:34:35,23.40,23.40,23.40,99.90,1024793,28,19976,-84
2022-07-22 07:35:06,23.40,23.40,23.40,99.90,1029830,28,19988,-84
2022-07-22 07:35:37,23.40,23.40,23.40,99.90,1032180,28,20008,-83
2022-07-22 07:36:07,23.40,23.40,23.40,99.90,1034553,28,20379,-83
2022-07-22 07:36:38,23.40,23.40,23.40,99.90,1032157,28,20359,-84
2022-07-22 07:37:09,23.30,23.30,23.30,99.90,1029686,28,19943,-86
2022-07-22 07:37:40,23.40,23.40,23.40,99.90,1024513,28,20001,-84
2022-07-22 07:38:10,23.30,23.30,23.30,99.90,1024448,28,19936,-83
2022-07-22 07:38:41,23.30,23.30,23.30,99.90,1024460,28,20008,-84
2022-07-22 07:39:12,23.40,23.40,23.40,99.90,1028739,28,19914,-84
2022-07-22 07:39:43,23.40,23.40,23.40,99.90,1032916,28,19910,-84
2022-07-22 07:40:14,23.40,23.40,23.40,99.90,1028379,28,19905,-83
2022-07-22 07:40:44,23.40,23.40,23.40,99.90,1028443,28,19945,-83
2022-07-22 07:41:15,23.40,23.40,23.40,99.90,1028822,28,19906,-84
2022-07-22 07:41:46,23.40,23.40,23.40,99.90,1024594,28,20397,-84
2022-07-22 07:42:16,23.40,23.40,23.40,99.90,1028383,28,20052,-85
2022-07-22 07:42:47,23.30,23.30,23.30,99.90,1024422,28,19925,-83
2022-07-22 07:43:18,23.30,23.30,23.30,99.90,1024769,28,19912,-86
2022-07-22 07:43:48,23.20,23.20,23.20,99.90,1029968,28,19933,-87
2022-07-22 07:44:19,23.30,23.30,23.30,99.90,1028743,28,19906,-84
2022-07-22 07:44:49,23.30,23.30,23.30,99.90,1030148,28,20490,-84
2022-07-22 07:45:20,23.40,23.40,23.40,99.90,1028581,28,20296,-86
2022-07-22 07:45:50,23.40,23.40,23.40,99.90,1030030,28,20037,-87
2022-07-22 07:46:21,23.30,23.30,23.30,99.90,1028544,28,19910,-85
2022-07-22 07:46:52,23.40,23.40,23.40,99.90,1032918,28,19910,-84
2022-07-22 07:47:22,23.40,23.40,23.40,99.90,1032763,28,19912,-85
2022-07-22 07:47:53,23.40,23.40,23.40,99.90,1032777,28,20316,-84
2022-07-22 07:48:24,23.40,23.40,23.40,99.90,1028577,28,19906,-84
2022-07-22 07:48:54,23.40,23.40,23.40,99.90,1028521,28,20001,-84
2022-07-22 07:49:25,23.40,23.40,23.40,99.90,1028378,28,19905,-84
2022-07-22 07:49:57,23.40,23.40,23.40,99.90,1028865,28,19914,-84
2022-07-22 07:50:27,23.40,23.40,23.40,99.90,1033009,28,20352,-84
2022-07-22 07:50:58,23.40,23.40,23.40,99.90,1028128,28,19906,-85
2022-07-22 07:51:29,23.30,23.30,23.30,99.90,1028477,28,19956,-86
2022-07-22 07:51:59,23.20,23.20,23.20,99.90,1028450,28,20174,-83
2022-07-22 07:52:30,23.20,23.20,23.20,99.90,1028234,28,19924,-84
2022-07-22 07:53:00,23.30,23.30,23.30,99.90,1030094,28,19914,-84
2022-07-22 07:53:31,23.30,23.30,23.30,99.90,1028535,28,19913,-84
2022-07-22 07:54:02,23.40,23.40,23.40,99.90,1030277,28,19968,-85
2022-07-22 07:54:32,23.30,23.30,23.30,99.90,1032805,28,19925,-84
2022-07-22 07:55:04,23.30,23.30,23.30,99.90,1034611,28,19976,-86
2022-07-22 07:55:37,23.30,23.30,23.30,99.90,1032932,28,19906,-85
2022-07-22 07:56:08,23.30,23.30,23.30,99.90,1029753,28,19929,-85
2022-07-22 07:56:38,23.40,23.40,23.40,99.90,1028713,28,19913,-86
2022-07-22 07:57:13,23.40,23.40,23.40,99.90,1026182,28,19906,-84
2022-07-22 07:57:46,23.50,23.50,23.50,99.90,1020833,28,20005,-84
2022-07-22 07:58:17,23.50,23.50,23.50,99.90,1022392,29,20430,-83
2022-07-22 07:58:48,23.60,23.60,23.60,99.90,1023172,28,20001,-84
2022-07-22 07:59:18,23.60,23.60,23.60,99.90,1024869,28,19999,-86
2022-07-22 07:59:49,23.60,23.60,23.60,99.90,1030271,28,19910,-83
2022-07-22 08:00:22,23.70,23.70,23.70,99.90,1033038,28,20070,-83
2022-07-22 08:00:52,23.70,23.70,23.70,99.90,1028229,28,20382,-84
2022-07-22 08:01:23,23.80,23.80,23.80,99.90,1029227,28,19914,-84
2022-07-22 08:01:53,23.80,23.80,23.80,99.90,1029041,28,20530,-83
2022-07-22 08:02:24,23.80,23.80,23.80,99.90,1029063,28,20318,-81
2022-07-22 08:02:57,23.90,23.90,23.90,99.90,1029152,28,19997,-84
2022-07-22 08:03:28,23.80,23.80,23.80,99.90,1027491,28,20424,-83
2022-07-22 08:03:59,23.90,23.90,23.90,99.90,1030845,28,19910,-84
2022-07-22 08:04:29,23.90,23.90,23.90,99.90,1024956,28,20420,-83
2022-07-22 08:05:01,24.00,24.00,24.00,99.90,1027162,28,19910,-85
2022-07-22 08:05:32,24.00,24.00,24.00,99.90,1029255,28,19925,-84
2022-07-22 08:06:02,24.00,24.00,24.00,99.90,1030920,28,20016,-84
2022-07-22 08:06:33,24.00,24.00,24.00,99.90,1033590,28,19937,-83
2022-07-22 08:07:04,24.00,24.00,24.00,99.90,1035220,28,20138,-86
2022-07-22 08:07:36,24.00,24.00,24.00,99.90,1028798,28,20177,-82
2022-07-22 08:08:07,24.00,24.00,24.00,99.90,1030859,28,19914,-84
2022-07-22 08:08:37,24.00,24.00,24.00,99.90,1029390,28,20008,-86
2022-07-22 08:09:08,24.00,24.00,24.00,99.90,1031028,28,19909,-84
2022-07-22 08:09:39,24.00,24.00,24.00,99.90,1028759,28,19964,-85
2022-07-22 08:10:10,24.10,24.10,24.10,99.90,1031079,28,20420,-84
2022-07-22 08:10:41,24.10,24.10,24.10,99.90,1025292,28,19913,-84
2022-07-22 08:11:12,24.10,24.10,24.10,99.90,1022729,29,19910,-84
2022-07-22 08:11:42,24.10,24.10,24.10,99.90,1019563,29,19925,-84
2022-07-22 08:12:13,24.00,24.00,24.00,99.90,1023294,28,20333,-84
2022-07-22 08:12:44,24.10,24.10,24.10,99.90,1025115,28,19907,-87
2022-07-22 08:13:14,24.00,24.00,24.00,99.90,1029431,28,20333,-84
2022-07-22 08:13:45,24.00,24.00,24.00,99.90,1028966,28,19906,-83
2022-07-22 08:14:15,24.10,24.10,24.10,99.90,1029408,28,20120,-84
2022-07-22 08:14:46,24.10,24.10,24.10,99.90,1028925,28,20355,-83
2022-07-22 08:15:17,24.20,24.20,24.20,99.90,1029361,28,20274,-85
2022-07-22 08:15:47,24.20,24.20,24.20,99.90,1035102,28,19924,-84
2022-07-22 08:16:18,24.20,24.20,24.20,99.90,1028880,28,20355,-85
2022-07-22 08:16:49,24.20,24.20,24.20,99.90,1029047,28,19906,-83
2022-07-22 08:17:19,24.30,24.30,24.30,99.90,1029358,28,19909,-83
2022-07-22 08:17:50,24.20,24.20,24.20,99.90,1030422,28,19910,-84
2022-07-22 08:18:21,24.20,24.20,24.20,99.90,1028956,28,19910,-87
2022-07-22 08:18:51,24.30,24.30,24.30,99.90,1030894,28,19913,-86
2022-07-22 08:19:22,24.30,24.30,24.30,99.90,1029176,28,20400,-84
2022-07-22 08:19:52,24.30,24.30,24.30,99.90,1030832,28,20428,-85
2022-07-22 08:20:24,24.40,24.40,24.40,99.90,1029023,28,19914,-84
2022-07-22 08:20:55,24.40,24.40,24.40,99.90,1026846,28,19930,-85
2022-07-22 08:21:25,24.40,24.40,24.40,99.90,1025251,28,20315,-85
2022-07-22 08:21:56,24.40,24.40,24.40,99.90,1025028,28,19941,-85
2022-07-22 08:22:26,24.40,24.40,24.40,99.90,1025545,28,19921,-84
2022-07-22 08:22:57,24.50,24.50,24.50,99.90,1033299,28,19988,-83
2022-07-22 08:23:28,24.40,24.40,24.40,99.90,1033163,28,20007,-85
2022-07-22 08:23:59,24.40,24.40,24.40,99.90,1029061,28,19956,-86
2022-07-22 08:24:29,24.50,24.50,24.50,99.90,1029325,28,20312,-84
2022-07-22 08:25:00,24.50,24.50,24.50,99.90,1029729,28,20112,-85
2022-07-22 08:25:31,24.50,24.50,24.50,99.90,1026705,28,20508,-82
2022-07-22 08:26:02,24.50,24.50,24.50,99.90,1030908,28,19909,-86
2022-07-22 08:26:32,24.50,24.50,24.50,99.90,1028099,28,20096,-85
2022-07-22 08:27:03,24.50,24.50,24.50,99.90,1030748,28,20601,-86
2022-07-22 08:27:34,24.60,24.60,24.60,99.90,1029132,28,19910,-84
2022-07-22 08:28:04,24.60,24.60,24.60,99.90,1030955,28,20021,-83
2022-07-22 08:28:35,24.60,24.60,24.60,99.90,1029126,28,19993,-85
2022-07-22 08:29:07,24.60,24.60,24.60,99.90,1030916,28,20354,-83
2022-07-22 08:29:38,24.60,24.60,24.60,99.90,1033488,28,19920,-85
2022-07-22 08:30:09,24.50,24.50,24.50,99.90,1034802,28,19916,-85
2022-07-22 08:30:40,24.50,24.50,24.50,99.90,1032909,28,20591,-85
2022-07-22 08:31:11,24.50,24.50,24.50,99.90,1030033,28,19913,-85
2022-07-22 08:31:41,24.50,24.50,24.50,99.90,1029157,28,19905,-87
2022-07-22 08:32:12,24.60,24.60,24.60,99.90,1028926,28,19930,-82
2022-07-22 08:32:43,24.60,24.60,24.60,99.90,1029189,28,19913,-83
2022-07-22 08:33:14,24.50,24.50,24.50,99.90,1033238,28,19916,-85
2022-07-22 08:33:44,24.50,24.50,24.50,99.90,1028890,28,19940,-84
2022-07-22 08:34:15,24.50,24.50,24.50,99.90,1029196,28,19906,-86
2022-07-22 08:34:45,24.50,24.50,24.50,99.90,1030813,28,19906,-86
2022-07-22 08:35:16,24.60,24.60,24.60,99.90,1029391,28,19906,-85
2022-07-22 08:35:47,24.60,24.60,24.60,99.90,1034855,28,19913,-85
2022-07-22 08:36:17,24.60,24.60,24.60,99.90,1033486,28,20420,-84
2022-07-22 08:36:48,24.70,24.70,24.70,99.90,1033435,28,20314,-84
2022-07-22 08:37:19,24.70,24.70,24.70,99.90,1033481,28,19905,-86
2022-07-22 08:37:50,24.70,24.70,24.70,99.90,1034969,28,19981,-86
2022-07-22 08:38:20,24.80,24.80,24.80,99.90,1033652,28,19953,-85
2022-07-22 08:38:51,24.80,24.80,24.80,99.90,1030724,28,20146,-86
2022-07-22 08:39:22,24.80,24.80,24.80,99.90,1028940,28,19984,-87
2022-07-22 08:39:53,24.80,24.80,24.80,99.90,1030727,28,20340,-86
2022-07-22 08:40:24,24.80,24.80,24.80,99.90,1025268,28,20121,-85
2022-07-22 08:40:55,24.80,24.80,24.80,99.90,1026290,28,19956,-85
2022-07-22 08:41:26,24.90,24.90,24.90,99.90,1024984,28,19913,-85
2022-07-22 08:41:57,24.90,24.90,24.90,99.90,1025472,28,20013,-85
2022-07-22 08:42:28,24.90,24.90,24.90,99.90,1029246,28,19906,-85
2022-07-22 08:43:02,24.90,24.90,24.90,99.90,1033329,28,20000,-85
2022-07-22 08:43:34,24.90,24.90,24.90,99.90,1033597,28,20379,-85
2022-07-22 08:44:06,24.80,24.80,24.80,99.90,1032936,28,20336,-85
2022-07-22 08:44:37,24.80,24.80,24.80,99.90,1030958,28,19949,-86
2022-07-22 08:45:07,24.90,24.90,24.90,99.90,1030879,28,20397,-84
2022-07-22 08:45:39,24.90,24.90,24.90,99.90,1028995,28,19982,-84
2022-07-22 08:46:10,24.90,24.90,24.90,99.90,1030576,28,19906,-83
2022-07-22 08:46:43,25.00,25.00,25.00,99.90,1027382,28,19906,-83
2022-07-22 08:47:13,25.00,25.00,25.00,99.90,1030729,28,19949,-84
2022-07-22 08:47:48,25.00,25.00,25.00,99.90,1029398,28,19906,-83
2022-07-22 08:48:19,25.10,25.10,25.10,99.90,1035384,28,19905,-84
2022-07-22 08:48:49,25.20,25.20,25.20,99.90,1032989,28,19955,-84
2022-07-22 08:49:20,25.10,25.10,25.10,99.90,1033424,28,19919,-85
2022-07-22 08:49:50,25.20,25.20,25.20,99.90,1028910,28,19933,-83
2022-07-22 08:50:21,25.20,25.20,25.20,99.90,1028990,28,20377,-84
2022-07-22 08:50:52,25.20,25.20,25.20,99.90,1024713,28,19958,-84
2022-07-22 08:51:23,25.20,25.20,25.20,99.90,1021200,28,20520,-83
2022-07-22 08:51:53,25.30,25.30,25.30,99.90,1024896,28,19926,-82
2022-07-22 08:52:24,25.30,25.30,25.30,99.90,1024941,28,20454,-83
2022-07-22 08:52:55,25.30,25.30,25.30,99.90,1030804,28,19914,-84
2022-07-22 08:53:25,25.30,25.30,25.30,99.90,1029287,28,19910,-83
2022-07-22 08:53:56,25.40,25.40,25.40,99.90,1030387,28,19913,-85
2022-07-22 08:54:26,25.30,25.30,25.30,99.90,1029126,28,20417,-84
2022-07-22 08:54:57,25.20,25.20,25.20,99.90,1030844,28,20000,-84
2022-07-22 08:55:28,25.20,25.20,25.20,99.90,1029151,28,19997,-84
2022-07-22 08:55:58,25.20,25.20,25.20,99.90,1030350,28,19910,-83
2022-07-22 08:56:29,25.10,25.10,25.10,99.90,1024825,28,20397,-83
2022-07-22 08:57:00,25.20,25.20,25.20,99.90,1020974,29,19958,-84
2022-07-22 08:57:30,25.20,25.20,25.20,99.90,1020972,28,20389,-82
2022-07-22 08:58:01,25.20,25.20,25.20,99.90,1017055,29,19917,-83
2022-07-22 08:58:31,25.30,25.30,25.30,99.90,1021395,28,20548,-83
2022-07-22 08:59:02,25.30,25.30,25.30,99.90,1024779,28,20566,-83
2022-07-22 08:59:33,25.30,25.30,25.30,99.90,1025153,28,19915,-83
2022-07-22 09:00:13,25.40,25.40,25.40,99.90,1033018,28,20447,-84
2022-07-22 09:00:44,25.40,25.40,25.40,99.90,1032894,28,20327,-86
2022-07-22 09:01:16,25.50,25.50,25.50,99.90,1029105,28,20419,-85
2022-07-22 09:02:06,25.50,25.50,25.50,99.90,1030432,28,19924,-84
2022-07-22 09:02:38,25.60,25.60,25.60,99.90,1026583,28,19923,-83
2022-07-22 09:03:20,25.50,25.50,25.50,99.90,1024886,28,20008,-84
2022-07-22 09:03:55,25.50,25.50,25.50,99.90,1030410,28,19910,-83
2022-07-22 09:04:26,25.50,25.50,25.50,99.90,1031532,28,20062,-84
2022-07-22 09:04:58,25.60,25.60,25.60,99.90,1034574,28,19905,-83
2022-07-22 09:05:33,25.70,25.70,25.70,99.90,1033190,28,20339,-83
2022-07-22 09:06:03,25.70,25.70,25.70,99.90,1034806,28,19909,-83
2022-07-22 09:06:34,25.70,25.70,25.70,99.90,1033013,28,19967,-85
2022-07-22 09:07:05,25.70,25.70,25.70,99.90,1028945,28,20079,-83
2022-07-22 09:07:36,25.70,25.70,25.70,99.90,1029140,28,19996,-84
2022-07-22 09:08:07,25.70,25.70,25.70,99.90,1030630,28,20422,-83
2022-07-22 09:08:53,25.70,25.70,25.70,99.90,1029335,28,19906,-83
2022-07-22 09:09:33,25.70,25.70,25.70,99.90,1033321,28,19949,-85
2022-07-22 09:10:12,25.80,25.80,25.80,99.90,1032985,28,19952,-83
2022-07-22 09:10:42,25.80,25.80,25.80,99.90,1032327,28,20024,-83
2022-07-22 09:11:16,25.80,25.80,25.80,99.90,1030415,28,20641,-83
2022-07-22 09:11:47,25.90,25.90,25.90,99.90,1027311,28,19909,-83
2022-07-22 09:12:19,26.00,26.00,26.00,99.90,1029169,28,19963,-83
2022-07-22 09:12:51,26.00,26.00,26.00,99.90,1029641,28,19906,-83
2022-07-22 09:13:23,26.00,26.00,26.00,99.90,1029049,28,19936,-83
2022-07-22 09:13:54,25.90,25.90,25.90,99.90,1029308,28,19916,-83
2022-07-22 09:14:25,25.80,25.80,25.80,99.90,1024661,28,20085,-83
2022-07-22 09:14:57,25.90,25.90,25.90,99.90,1026702,28,19914,-83
2022-07-22 09:15:28,26.00,26.00,26.00,99.90,1027689,28,19914,-83
2022-07-22 09:15:59,26.00,26.00,26.00,99.90,1030795,28,20495,-83
2022-07-22 09:16:46,26.10,26.10,26.10,99.90,1028672,28,19906,-83
2022-07-22 09:17:26,26.10,26.10,26.10,99.90,1027218,28,19966,-85
2022-07-22 09:17:58,26.10,26.10,26.10,99.90,1030462,28,20034,-85
2022-07-22 09:18:43,26.10,26.10,26.10,99.90,1032916,28,20374,-84
2022-07-22 09:19:17,26.10,26.10,26.10,99.90,1030816,28,20437,-85
2022-07-22 09:19:48,26.10,26.10,26.10,99.90,1030549,28,19926,-85
2022-07-22 09:20:19,26.00,26.00,26.00,99.90,1026446,28,20017,-85
2022-07-22 09:20:57,26.00,26.00,26.00,99.90,1023698,28,19990,-83
2022-07-22 09:21:29,26.10,26.10,26.10,99.90,1024739,28,19910,-83
2022-07-22 09:22:00,26.10,26.10,26.10,99.90,1026192,28,19910,-83
2022-07-22 09:22:31,26.10,26.10,26.10,99.90,1024736,28,19949,-83
2022-07-22 09:23:08,26.10,26.10,26.10,99.90,1021250,28,19907,-83
2022-07-22 09:23:39,26.10,26.10,26.10,99.90,1024954,28,20277,-83
2022-07-22 09:24:25,26.00,26.00,26.00,99.90,1026221,28,20178,-83
2022-07-22 09:24:55,26.10,26.10,26.10,99.90,1034109,28,19944,-83
2022-07-22 09:25:28,26.20,26.20,26.20,99.90,1033135,28,20609,-83
2022-07-22 09:25:58,26.30,26.30,26.30,99.90,1034897,28,19932,-83
2022-07-22 09:26:30,26.30,26.30,26.30,99.90,1028960,28,19912,-83
2022-07-22 09:27:01,26.40,26.40,26.40,99.90,1028736,28,19913,-83
2022-07-22 09:27:31,26.40,26.40,26.40,99.90,1028757,28,20004,-83
2022-07-22 09:28:05,26.50,26.50,26.50,99.90,1031030,28,19909,-83
2022-07-22 09:28:38,26.50,26.50,26.50,99.90,1028861,28,20587,-83
2022-07-22 09:29:10,26.60,26.60,26.60,99.90,1030665,28,20341,-83
2022-07-22 09:29:48,26.60,26.60,26.60,99.90,1028885,28,20381,-83
2022-07-22 09:30:20,26.70,26.70,26.70,99.90,1030681,28,19918,-83
2022-07-22 09:30:52,26.80,26.80,26.80,99.90,1030554,28,19913,-83
2022-07-22 09:31:24,26.70,26.70,26.70,99.90,1024709,28,20090,-83
2022-07-22 09:31:57,26.80,26.80,26.80,99.90,1026553,28,19917,-83
2022-07-22 09:32:37,26.80,26.80,26.80,99.90,1025748,28,19922,-83
2022-07-22 09:33:08,26.90,26.90,26.90,99.90,1030897,28,20385,-83
2022-07-22 09:33:41,26.90,26.90,26.90,99.90,1033290,28,19905,-83
2022-07-22 09:34:25,26.90,26.90,26.90,99.90,1034769,28,20360,-83
2022-07-22 09:35:03,27.00,27.00,27.00,99.90,1033092,28,20005,-84
2022-07-22 09:35:33,27.00,27.00,27.00,99.90,1033207,28,19968,-83
2022-07-22 09:36:05,27.00,27.00,27.00,99.90,1034790,28,19973,-83
2022-07-22 09:36:53,27.00,27.00,27.00,99.90,1034220,28,19953,-82
2022-07-22 09:37:23,27.00,27.00,27.00,99.90,1031396,28,19920,-82
2022-07-22 09:37:58,27.00,27.00,27.00,99.90,1035089,28,20385,-83
2022-07-22 09:38:31,27.00,27.00,27.00,99.90,1033146,28,20196,-82
2022-07-22 09:39:21,27.10,27.10,27.10,99.90,1034933,28,19901,-83
2022-07-22 09:39:52,27.20,27.20,27.20,99.90,1034711,28,19986,-83
2022-07-22 09:40:24,27.30,27.30,27.30,99.90,1033306,28,19941,-83
2022-07-22 09:40:55,27.30,27.30,27.30,99.90,1034784,28,20432,-83
2022-07-22 09:41:25,27.30,27.30,27.30,99.90,1028870,28,19906,-82
2022-07-22 09:41:57,27.40,27.40,27.40,99.90,1029211,28,19906,-82
2022-07-22 09:42:42,27.40,27.40,27.40,99.90,1028570,28,19975,-82
2022-07-22 09:43:15,27.40,27.40,27.40,99.90,1033060,28,19960,-82
2022-07-22 09:43:46,27.50,27.50,27.50,99.90,1028787,28,19984,-82
2022-07-22 09:44:23,27.60,27.60,27.60,99.90,1029163,28,19905,-83
2022-07-22 09:44:53,27.60,27.60,27.60,99.90,1026217,28,20001,-82
2022-07-22 09:45:25,27.60,27.60,27.60,99.90,1024098,28,19982,-83
2022-07-22 09:45:58,27.70,27.70,27.70,99.90,1030498,28,20411,-83
2022-07-22 09:46:34,27.70,27.70,27.70,99.90,1028004,28,20373,-82
2022-07-22 09:47:04,27.80,27.80,27.80,99.90,1021724,28,20019,-82
2022-07-22 09:47:35,27.70,27.70,27.70,99.90,1023602,28,20394,-82
2022-07-22 09:48:05,27.80,27.80,27.80,99.90,1026103,28,19918,-82
2022-07-22 09:48:37,27.80,27.80,27.80,99.90,1025181,28,19906,-82
2022-07-22 09:49:07,27.80,27.80,27.80,99.90,1030300,28,19910,-82
2022-07-22 09:49:41,27.80,27.80,27.80,99.90,1024846,28,20457,-82
2022-07-22 09:50:15,27.80,27.80,27.80,99.90,1031150,28,19902,-82
2022-07-22 09:50:46,27.90,27.90,27.90,99.90,1032984,28,19906,-82
2022-07-22 09:51:17,27.90,27.90,27.90,99.90,1035059,28,20292,-82
2022-07-22 09:51:48,27.80,27.80,27.80,99.90,1032768,28,19991,-82
2022-07-22 09:52:19,27.80,27.80,27.80,99.90,1033278,28,19909,-82
2022-07-22 09:52:51,27.70,27.70,27.70,99.90,1032962,28,19939,-82
2022-07-22 09:53:23,27.70,27.70,27.70,99.90,1033363,28,19963,-82
2022-07-22 09:53:55,27.70,27.70,27.70,99.90,1033134,28,19914,-83
2022-07-22 09:54:26,27.70,27.70,27.70,99.90,1028576,28,19989,-83
2022-07-22 09:54:57,27.70,27.70,27.70,99.90,1028890,28,19909,-83
2022-07-22 09:55:28,27.70,27.70,27.70,99.90,1028955,28,19913,-83
2022-07-22 09:56:06,27.80,27.80,27.80,99.90,1026585,28,19906,-82
2022-07-22 09:56:37,27.80,27.80,27.80,99.90,1030789,28,19906,-82
2022-07-22 09:57:07,27.70,27.70,27.70,99.90,1028303,28,19910,-83
2022-07-22 09:57:38,27.70,27.70,27.70,99.90,1031902,28,20007,-82
2022-07-22 09:58:09,27.70,27.70,27.70,99.90,1034933,28,19906,-82
2022-07-22 09:58:41,27.60,27.60,27.60,99.90,1032981,28,19910,-83
2022-07-22 09:59:12,27.50,27.50,27.50,99.90,1034870,28,19920,-83
2022-07-22 09:59:42,27.50,27.50,27.50,99.90,1029187,28,19964,-82
2022-07-22 10:00:14,27.50,27.50,27.50,99.90,1031075,28,20373,-83
2022-07-22 10:00:45,27.50,27.50,27.50,99.90,1028534,28,19916,-83
2022-07-22 10:01:16,27.60,27.60,27.60,99.90,1030857,28,19913,-83
2022-07-22 10:01:50,27.70,27.70,27.70,99.90,1033487,28,19913,-83
2022-07-22 10:02:21,27.70,27.70,27.70,99.90,1033311,28,20324,-83
2022-07-22 10:02:54,27.60,27.60,27.60,99.90,1024689,28,19906,-83
2022-07-22 10:03:29,27.70,27.70,27.70,99.90,1024521,28,19902,-84
2022-07-22 10:04:00,27.70,27.70,27.70,99.90,1022633,29,19919,-83
2022-07-22 10:04:33,27.80,27.80,27.80,99.90,1022846,28,19907,-83
2022-07-22 10:05:04,27.90,27.90,27.90,99.90,1030352,28,19918,-83
2022-07-22 10:05:37,27.90,27.90,27.90,99.90,1029447,28,19910,-83
2022-07-22 10:06:08,27.90,27.90,27.90,99.90,1034467,28,19916,-83
2022-07-22 10:06:39,27.90,27.90,27.90,99.90,1033085,28,20584,-82
2022-07-22 10:07:09,28.00,28.00,28.00,99.90,1034751,28,19949,-82
2022-07-22 10:07:43,27.90,27.90,27.90,99.90,1031439,28,19913,-82
2022-07-22 10:08:14,27.80,27.80,27.80,99.90,1034992,28,19906,-82
2022-07-22 10:08:45,27.80,27.80,27.80,99.90,1033023,28,20526,-82
2022-07-22 10:09:16,27.80,27.80,27.80,99.90,1035024,28,19910,-82
2022-07-22 10:09:47,27.90,27.90,27.90,99.90,1030997,28,20313,-82
2022-07-22 10:10:23,27.80,27.80,27.80,99.90,1034987,28,19953,-82
2022-07-22 10:10:58,27.80,27.80,27.80,99.90,1033042,28,20007,-83
2022-07-22 10:11:28,27.80,27.80,27.80,99.90,1028757,28,19910,-84
2022-07-22 10:12:01,27.80,27.80,27.80,99.90,1030426,28,19905,-83
2022-07-22 10:12:33,27.80,27.80,27.80,99.90,1030233,28,19910,-83
2022-07-22 10:13:04,27.80,27.80,27.80,99.90,1030503,28,19920,-84
2022-07-22 10:13:37,27.80,27.80,27.80,99.90,1029563,28,20594,-84
2022-07-22 10:14:08,27.80,27.80,27.80,99.90,1030277,28,20021,-83
2022-07-22 10:14:38,27.70,27.70,27.70,99.90,1028774,28,20432,-84
2022-07-22 10:15:10,27.80,27.80,27.80,99.90,1022363,29,19906,-84
2022-07-22 10:15:40,27.70,27.70,27.70,99.90,1020729,28,19907,-84
2022-07-22 10:16:11,27.70,27.70,27.70,99.90,1022450,29,20386,-84
2022-07-22 10:16:42,27.70,27.70,27.70,99.90,1021243,28,20402,-83
2022-07-22 10:17:13,27.70,27.70,27.70,99.90,1028525,28,19929,-84
2022-07-22 10:17:46,27.70,27.70,27.70,99.90,1028810,28,19912,-83
2022-07-22 10:18:20,27.60,27.60,27.60,99.90,1034775,28,19906,-84
2022-07-22 10:18:50,27.70,27.70,27.70,99.90,1032272,28,20301,-83
2022-07-22 10:19:21,27.70,27.70,27.70,99.90,1028718,28,19953,-82
2022-07-22 10:19:52,27.70,27.70,27.70,99.90,1024729,28,20385,-82
2022-07-22 10:20:23,27.70,27.70,27.70,99.90,1020662,29,20502,-83
2022-07-22 10:21:04,27.60,27.60,27.60,99.90,1021029,28,20001,-82
2022-07-22 10:21:35,27.30,27.30,27.30,99.90,1026280,28,20337,-83
2022-07-22 10:22:25,27.40,27.40,27.40,99.90,1030450,28,19906,-82
2022-07-22 10:22:57,27.50,27.50,27.50,99.90,1034821,28,20352,-82
2022-07-22 10:23:27,27.30,27.30,27.30,99.90,1033195,28,19964,-83
2022-07-22 10:24:17,27.40,27.40,27.40,99.90,1034106,28,19963,-85
2022-07-22 10:25:00,27.50,27.50,27.50,99.90,1030104,28,19913,-84
2022-07-22 10:25:32,27.60,27.60,27.60,99.90,1028410,28,19909,-83
2022-07-22 10:26:04,27.60,27.60,27.60,99.90,1030415,28,19917,-83
2022-07-22 10:26:51,27.60,27.60,27.60,99.90,1026864,28,19906,-83
2022-07-22 10:27:40,27.70,27.70,27.70,99.90,1024738,28,19910,-83
2022-07-22 10:28:19,27.70,27.70,27.70,99.90,1026659,28,20322,-84
2022-07-22 10:28:50,27.60,27.60,27.60,99.90,1028600,28,19910,-83
2022-07-22 10:29:43,27.60,27.60,27.60,99.90,1028605,28,19945,-86
2022-07-22 10:30:17,27.70,27.70,27.70,99.90,1024538,28,20340,-86
2022-07-22 10:30:48,27.50,27.50,27.50,99.90,1024631,28,20017,-86
2022-07-22 10:31:19,27.60,27.60,27.60,99.90,1027747,28,19905,-85
2022-07-22 10:31:50,27.70,27.70,27.70,99.90,1029985,28,19905,-86
2022-07-22 10:32:24,27.70,27.70,27.70,99.90,1028843,28,19906,-86
2022-07-22 10:33:09,27.80,27.80,27.80,99.90,1031254,28,20193,-82
2022-07-22 10:33:40,27.90,27.90,27.90,99.90,1034964,28,19913,-84
2022-07-22 10:34:10,27.90,27.90,27.90,99.90,1030329,28,19910,-87
2022-07-22 10:34:42,27.90,27.90,27.90,99.90,1024627,28,19906,-84
2022-07-22 10:35:12,28.00,28.00,28.00,99.90,1026344,28,19917,-83
2022-07-22 10:35:43,28.10,28.10,28.10,99.90,1024944,28,19917,-84
2022-07-22 10:36:14,28.10,28.10,28.10,99.90,1030237,28,19917,-81
2022-07-22 10:36:45,28.20,28.20,28.20,99.90,1033007,28,19948,-84
2022-07-22 10:37:34,28.20,28.20,28.20,99.90,1030385,28,19916,-84
2022-07-22 10:38:06,28.30,28.30,28.30,99.90,1030180,28,19917,-84
2022-07-22 10:38:37,28.20,28.20,28.20,99.90,1028579,28,19971,-84
2022-07-22 10:39:12,28.20,28.20,28.20,99.90,1031408,28,19964,-83
2022-07-22 10:40:02,28.30,28.30,28.30,99.90,1032933,28,20387,-85
2022-07-22 10:40:47,28.00,28.00,28.00,99.90,1032507,28,19914,-84
2022-07-22 10:41:31,28.20,28.20,28.20,99.90,1028489,28,20360,-83
2022-07-22 10:42:01,28.30,28.30,28.30,99.90,1028648,28,19909,-85
2022-07-22 10:42:55,28.50,28.50,28.50,99.90,1028439,28,19909,-84
2022-07-22 10:43:27,28.50,28.50,28.50,99.90,1028496,28,20654,-84
2022-07-22 10:43:57,28.70,28.70,28.70,99.90,1030451,28,19909,-84
2022-07-22 10:44:49,28.70,28.70,28.70,99.90,1031588,28,19909,-86
2022-07-22 10:45:20,28.70,28.70,28.70,99.90,1028497,28,20365,-84
2022-07-22 10:45:52,28.60,28.60,28.60,99.90,1030220,28,19928,-84
2022-07-22 10:46:42,28.50,28.50,28.50,99.90,1028749,28,19914,-86
2022-07-22 10:47:13,28.60,28.60,28.60,99.90,1030153,28,19952,-84
2022-07-22 10:47:58,28.60,28.60,28.60,99.90,1027359,28,19909,-84
2022-07-22 10:48:29,28.60,28.60,28.60,99.90,1028104,28,19913,-84
2022-07-22 10:49:00,28.60,28.60,28.60,99.90,1028712,28,19997,-83
2022-07-22 10:49:30,28.60,28.60,28.60,99.90,1030948,28,19910,-84
2022-07-22 10:50:20,28.50,28.50,28.50,99.90,1032714,28,19906,-84
2022-07-22 10:50:51,28.60,28.60,28.60,99.90,1034496,28,19996,-86
2022-07-22 10:51:23,28.70,28.70,28.70,99.90,1033171,28,19905,-85
2022-07-22 10:52:06,28.80,28.80,28.80,99.90,1034510,28,19975,-84
2022-07-22 10:52:46,28.90,28.90,28.90,99.90,1033128,28,19963,-84
2022-07-22 10:53:18,28.90,28.90,28.90,99.90,1033092,28,20450,-84
2022-07-22 10:53:59,28.90,28.90,28.90,99.90,1034596,28,19936,-84
2022-07-22 10:54:29,28.90,28.90,28.90,99.90,1033001,28,19996,-84
2022-07-22 10:55:16,28.90,28.90,28.90,99.90,1034864,28,19910,-84
2022-07-22 10:56:02,29.00,29.00,29.00,99.90,1033035,28,19948,-84
2022-07-22 10:56:37,29.10,29.10,29.10,99.90,1028754,28,19909,-84
2022-07-22 10:57:07,29.10,29.10,29.10,99.90,1029757,28,19952,-84
2022-07-22 10:57:38,29.20,29.20,29.20,99.90,1028535,28,19912,-84
2022-07-22 10:58:27,29.20,29.20,29.20,99.90,1025140,28,20712,-84
2022-07-22 10:59:11,29.30,29.30,29.30,99.90,1028616,28,20163,-84
2022-07-22 10:59:53,29.20,29.20,29.20,99.90,1024078,28,19906,-87
2022-07-22 11:00:23,29.10,29.10,29.10,99.90,1025140,28,19953,-84
2022-07-22 11:00:54,29.00,29.00,29.00,99.90,1027399,28,19906,-82
2022-07-22 11:01:27,29.10,29.10,29.10,99.90,1028227,28,20005,-81
2022-07-22 11:01:58,29.10,29.10,29.10,99.90,1037134,28,19946,-82
2022-07-22 11:02:29,29.10,29.10,29.10,99.90,1033772,28,20380,-83
2022-07-22 11:03:02,29.10,29.10,29.10,99.90,1033835,28,19925,-85
2022-07-22 11:03:44,29.10,29.10,29.10,99.90,1028038,28,20021,-85
2022-07-22 11:04:19,29.20,29.20,29.20,99.90,1023022,28,19910,-83
2022-07-22 11:04:55,29.10,29.10,29.10,99.90,1025831,28,19929,-80
2022-07-22 11:05:35,29.10,29.10,29.10,99.90,1022267,28,19911,-82
2022-07-22 11:07:18,29.00,29.00,29.00,99.90,1020715,28,20449,-84
2022-07-22 11:07:49,29.10,29.10,29.10,99.90,1024626,28,19906,-84
2022-07-22 11:08:21,29.20,29.20,29.20,99.90,1025946,28,19910,-83
2022-07-22 11:08:55,29.20,29.20,29.20,99.90,1022375,28,20521,-83
2022-07-22 11:09:33,29.20,29.20,29.20,99.90,1025147,28,19906,-83
2022-07-22 11:10:17,29.20,29.20,29.20,99.90,1028530,28,19905,-81
2022-07-22 11:10:51,29.20,29.20,29.20,99.90,1032025,28,19910,-83
2022-07-22 11:11:43,29.20,29.20,29.20,99.90,1030919,28,19902,-83
2022-07-22 11:12:13,29.10,29.10,29.10,99.90,1028534,28,19957,-83
2022-07-22 11:12:45,29.10,29.10,29.10,99.90,1026044,28,20250,-82
2022-07-22 11:13:32,28.80,28.80,28.80,99.90,1024348,28,20495,-82
2022-07-22 11:14:02,28.60,28.60,28.60,99.90,1028467,28,19910,-83
2022-07-22 11:14:35,28.60,28.60,28.60,99.90,1031083,28,19938,-84
2022-07-22 11:15:09,28.70,28.70,28.70,99.90,1034540,28,19902,-83
2022-07-22 11:15:40,28.80,28.80,28.80,99.90,1032679,28,19912,-84
2022-07-22 11:16:14,28.90,28.90,28.90,99.90,1034465,28,19920,-83
2022-07-22 11:16:45,29.00,29.00,29.00,99.90,1030911,28,20023,-83
2022-07-22 11:17:16,29.10,29.10,29.10,99.90,1029831,28,19917,-83
2022-07-22 11:17:46,29.10,29.10,29.10,99.90,1026729,28,20001,-83
2022-07-22 11:18:17,29.20,29.20,29.20,99.90,1029048,28,19914,-84
2022-07-22 11:18:55,29.20,29.20,29.20,99.90,1025578,28,19906,-85
2022-07-22 11:19:27,29.20,29.20,29.20,99.90,1022816,28,19910,-84
2022-07-22 11:19:57,29.20,29.20,29.20,99.90,1026197,28,20057,-85
2022-07-22 11:20:29,29.30,29.30,29.30,99.90,1025523,28,19913,-84
2022-07-22 11:20:59,29.30,29.30,29.30,99.90,1030710,28,20373,-84
2022-07-22 11:21:31,29.30,29.30,29.30,99.90,1028419,28,19910,-84
2022-07-22 11:22:04,29.40,29.40,29.40,99.90,1030141,28,19910,-85
2022-07-22 11:22:35,29.40,29.40,29.40,99.90,1028442,28,19948,-83
2022-07-22 11:23:06,29.40,29.40,29.40,99.90,1030131,28,19964,-84
2022-07-22 11:23:39,29.40,29.40,29.40,99.90,1024314,28,20704,-84
2022-07-22 11:24:10,29.60,29.60,29.60,99.90,1026217,28,19917,-84
2022-07-22 11:24:43,29.40,29.40,29.40,99.90,1025089,28,20363,-84
2022-07-22 11:25:15,29.50,29.50,29.50,99.90,1026954,28,19910,-84
2022-07-22 11:25:46,29.60,29.60,29.60,99.90,1023829,28,20300,-84
2022-07-22 11:26:17,29.70,29.70,29.70,99.90,1016731,29,19911,-85
2022-07-22 11:26:50,29.70,29.70,29.70,99.90,1017810,29,19943,-84
2022-07-22 11:27:25,29.70,29.70,29.70,99.90,1021192,28,19911,-84
2022-07-22 11:27:57,29.70,29.70,29.70,99.90,1025210,28,20006,-84
2022-07-22 11:28:28,29.60,29.60,29.60,99.90,1029872,28,19910,-84
2022-07-22 11:28:59,29.60,29.60,29.60,99.90,1034620,28,20000,-84
2022-07-22 11:29:33,29.60,29.60,29.60,99.90,1032445,28,20639,-85
2022-07-22 11:30:06,29.60,29.60,29.60,99.90,1030026,28,20353,-86
2022-07-22 11:30:36,29.60,29.60,29.60,99.90,1028426,28,19932,-82
2022-07-22 11:31:08,29.60,29.60,29.60,99.90,1029989,28,20005,-84
2022-07-22 11:31:38,29.70,29.70,29.70,99.90,1025087,28,19906,-85
2022-07-22 11:32:09,29.70,29.70,29.70,99.90,1026005,28,19914,-85
2022-07-22 11:32:42,29.80,29.80,29.80,99.90,1020138,28,19907,-86
2022-07-22 11:33:12,29.80,29.80,29.80,99.90,1022709,28,19914,-85
2022-07-22 11:33:43,29.80,29.80,29.80,99.90,1024788,28,19917,-85
2022-07-22 11:34:20,29.80,29.80,29.80,99.90,1026328,28,19914,-84
2022-07-22 11:34:51,29.90,29.90,29.90,99.90,1026820,28,19945,-84
2022-07-22 11:35:21,30.00,30.00,30.00,99.90,1024254,28,20344,-84
2022-07-22 11:36:02,30.00,30.00,30.00,99.90,1024204,28,19906,-84
2022-07-22 11:36:34,30.00,30.00,30.00,99.90,1021075,28,19938,-84
2022-07-22 11:37:07,29.90,29.90,29.90,99.90,1018805,28,19903,-84
2022-07-22 11:37:38,30.00,30.00,30.00,99.90,1018957,29,20634,-83
2022-07-22 11:38:08,30.00,30.00,30.00,99.90,1021382,28,19997,-84
2022-07-22 11:38:46,30.00,30.00,30.00,99.90,1025891,28,20110,-84
2022-07-22 11:39:28,30.00,30.00,30.00,99.90,1023754,28,19931,-84
2022-07-22 11:40:01,29.90,29.90,29.90,99.90,1023060,29,19953,-84
2022-07-22 11:40:33,29.90,29.90,29.90,99.90,1023810,28,19933,-85
2022-07-22 11:41:03,29.80,29.80,29.80,99.90,1026913,28,19910,-84
2022-07-22 11:41:35,29.80,29.80,29.80,99.90,1025924,28,19906,-84
2022-07-22 11:42:05,30.00,30.00,30.00,99.90,1022600,29,20366,-84
2022-07-22 11:42:36,30.10,30.10,30.10,99.90,1021610,28,19923,-83
2022-07-22 11:43:08,30.30,30.30,30.30,99.90,1022954,29,20150,-84
2022-07-22 11:43:39,30.50,30.50,30.50,99.90,1017688,28,19922,-84
2022-07-22 11:44:10,30.80,30.80,30.80,99.90,1027022,28,19914,-83
2022-07-22 11:44:41,31.00,31.00,31.00,99.90,1025034,28,19989,-84
2022-07-22 11:45:11,31.10,31.10,31.10,99.90,1026763,28,19989,-84
2022-07-22 11:45:55,31.20,31.20,31.20,99.90,1029316,28,19906,-84
2022-07-22 11:46:26,31.00,31.00,31.00,99.90,1030966,28,20494,-83
2022-07-22 11:46:58,30.80,30.80,30.80,99.90,1025040,28,19902,-84
2022-07-22 11:47:29,31.00,31.00,31.00,99.90,1025249,28,19925,-84
2022-07-22 11:48:07,31.20,31.20,31.20,99.90,1020858,29,19911,-84
2022-07-22 11:48:38,31.30,31.30,31.30,99.90,1024374,28,20238,-84
2022-07-22 11:49:09,31.30,31.30,31.30,99.90,1030654,28,19933,-84
2022-07-22 11:49:40,31.30,31.30,31.30,99.90,1022355,28,20349,-84
2022-07-22 11:50:11,31.30,31.30,31.30,99.90,1026815,28,20348,-85
2022-07-22 11:50:42,31.60,31.60,31.60,99.90,1025215,28,19913,-85
2022-07-22 11:51:14,31.90,31.90,31.90,99.90,1027184,28,19961,-84
2022-07-22 11:51:44,31.90,31.90,31.90,99.90,1033191,28,20265,-84
2022-07-22 11:52:15,32.00,32.00,32.00,99.90,1030873,28,19937,-84
2022-07-22 11:52:52,32.20,32.20,32.20,99.90,1022985,28,20000,-84
2022-07-22 11:53:23,32.30,32.30,32.30,99.90,1021261,29,19989,-84
2022-07-22 11:53:57,32.30,32.30,32.30,99.90,1022101,28,20421,-82
2022-07-22 11:54:28,31.90,31.90,31.90,99.90,1026675,28,19904,-82
2022-07-22 11:54:59,32.00,32.00,32.00,99.90,1029918,28,19936,-83
2022-07-22 11:55:29,31.80,31.80,31.80,99.90,1028792,28,20154,-83
2022-07-22 11:56:00,32.00,32.00,32.00,99.90,1029018,28,19906,-83
2022-07-22 11:56:32,32.00,32.00,32.00,99.90,1029317,28,19902,-83
2022-07-22 11:57:02,32.00,32.00,32.00,99.90,1024975,28,19903,-83
2022-07-22 11:57:45,32.10,32.10,32.10,99.90,1026769,28,19953,-83
2022-07-22 11:58:16,32.30,32.30,32.30,99.90,1020943,29,19942,-83
2022-07-22 11:58:49,32.20,32.20,32.20,99.90,1026425,28,19905,-84
2022-07-22 11:59:19,32.30,32.30,32.30,99.90,1030513,28,19902,-83
2022-07-22 11:59:50,32.40,32.40,32.40,99.90,1031042,28,20207,-83
2022-07-22 12:00:21,32.50,32.50,32.50,99.90,1033590,28,20407,-83
2022-07-22 12:00:52,32.60,32.60,32.60,99.90,1030791,28,19902,-83
2022-07-22 12:01:24,32.70,32.70,32.70,99.90,1028893,28,20100,-84
2022-07-22 12:01:55,32.60,32.60,32.60,99.90,1030717,28,19913,-82
2022-07-22 12:02:25,32.70,32.70,32.70,99.60,1029107,28,19906,-83
2022-07-22 12:02:56,32.80,32.80,32.80,99.70,1029055,28,19906,-83
2022-07-22 12:03:27,32.80,32.80,32.80,99.80,1028824,28,19902,-83
2022-07-22 12:03:59,32.70,32.70,32.70,99.80,1029228,28,19961,-82
2022-07-22 12:04:30,32.70,32.70,32.70,99.40,1029473,28,19901,-82
2022-07-22 12:05:01,32.80,32.80,32.80,99.70,1033110,28,19932,-82
2022-07-22 12:05:31,32.90,32.90,32.90,99.30,1033417,28,20367,-82
2022-07-22 12:06:03,33.00,33.00,33.00,99.90,1033741,28,19906,-83
2022-07-22 12:06:38,33.00,33.00,33.00,99.90,1033338,28,20020,-83
2022-07-22 12:07:10,33.00,33.00,33.00,99.50,1029037,28,20207,-82
2022-07-22 12:07:41,33.10,33.10,33.10,99.00,1025055,28,20286,-82
2022-07-22 12:08:11,33.20,33.20,33.20,99.00,1020796,29,19910,-82
2022-07-22 12:08:44,33.30,33.30,33.30,98.40,1017397,29,19920,-82
2022-07-22 12:09:16,33.50,33.50,33.50,98.50,1021192,29,20496,-82
2022-07-22 12:09:47,33.60,33.60,33.60,98.50,1022944,28,19971,-83
2022-07-22 12:10:20,33.70,33.70,33.70,97.30,1021558,28,19967,-82
2022-07-22 12:10:53,33.70,33.70,33.70,97.00,1026715,28,19906,-82
2022-07-22 12:11:24,33.40,33.40,33.40,96.50,1024630,28,19933,-82
2022-07-22 12:11:57,33.20,33.20,33.20,96.40,1023603,28,19957,-82
2022-07-22 12:12:41,33.00,33.00,33.00,96.00,1025228,28,19929,-82
2022-07-22 12:13:13,33.00,33.00,33.00,96.90,1026942,28,19910,-83
2022-07-22 12:13:44,32.40,32.40,32.40,97.20,1025433,28,19953,-83
2022-07-22 12:14:17,32.30,32.30,32.30,97.70,1026954,28,19914,-83
2022-07-22 12:14:47,32.20,32.20,32.20,98.60,1025098,28,19906,-83
2022-07-22 12:15:18,32.50,32.50,32.50,99.30,1024738,28,20469,-82
2022-07-22 12:15:49,32.40,32.40,32.40,99.70,1027271,28,19910,-82
2022-07-22 12:16:24,32.40,32.40,32.40,99.00,1027910,28,20043,-83
2022-07-22 12:16:57,32.50,32.50,32.50,98.40,1030981,28,19958,-82
2022-07-22 12:17:27,32.60,32.60,32.60,96.70,1029508,28,19910,-82
2022-07-22 12:18:14,32.90,32.90,32.90,96.80,1029363,28,19910,-83
2022-07-22 12:18:50,33.20,33.20,33.20,97.40,1029421,28,19906,-82
2022-07-22 12:19:21,33.70,33.70,33.70,96.20,1029464,28,20070,-83
2022-07-22 12:19:51,34.00,34.00,34.00,96.40,1031114,28,20008,-83
2022-07-22 12:20:24,34.00,34.00,34.00,96.00,1029369,28,19910,-83
2022-07-22 12:20:56,33.80,33.80,33.80,95.80,1031069,28,19973,-82
2022-07-22 12:21:27,33.90,33.90,33.90,95.90,1029583,28,20485,-82
2022-07-22 12:21:59,33.90,33.90,33.90,96.70,1030941,28,20039,-82
2022-07-22 12:22:30,33.80,33.80,33.80,96.30,1029167,28,19910,-82
2022-07-22 12:23:02,33.80,33.80,33.80,96.40,1031306,28,19997,-83
2022-07-22 12:23:33,33.80,33.80,33.80,96.50,1029424,28,19920,-83
2022-07-22 12:24:04,33.80,33.80,33.80,97.10,1030942,28,20277,-82
2022-07-22 12:24:39,33.90,33.90,33.90,97.70,1029076,28,19932,-83
2022-07-22 12:25:10,33.90,33.90,33.90,98.00,1030424,28,19910,-82
2022-07-22 12:26:10,33.70,33.70,33.70,98.70,1029098,28,20392,-82
2022-07-22 12:26:43,33.90,33.90,33.90,98.00,1020992,29,19914,-83
2022-07-22 12:27:14,33.60,33.60,33.60,97.90,1029159,28,19906,-83
2022-07-22 12:27:59,33.50,33.50,33.50,96.40,1029268,28,19917,-83
2022-07-22 12:28:29,33.50,33.50,33.50,95.90,1030159,28,19913,-82
2022-07-22 12:29:18,33.50,33.50,33.50,97.30,1026646,28,19914,-83
2022-07-22 12:29:49,33.20,33.20,33.20,96.60,1026852,28,19910,-82
2022-07-22 12:30:21,33.60,33.60,33.60,98.10,1024785,28,19910,-83
2022-07-22 12:30:53,33.90,33.90,33.90,96.70,1025487,28,19950,-83
2022-07-22 12:31:23,34.00,34.00,34.00,96.70,1021930,28,19982,-83
2022-07-22 12:31:56,34.10,34.10,34.10,96.10,1023017,29,20370,-83
2022-07-22 12:32:27,34.40,34.40,34.40,96.30,1021409,28,20361,-83
2022-07-22 12:33:01,34.60,34.60,34.60,95.90,1027327,28,19906,-83
2022-07-22 12:33:31,34.70,34.70,34.70,95.30,1024642,28,19916,-82
2022-07-22 12:34:02,34.00,34.00,34.00,95.00,1026873,28,20401,-82
2022-07-22 12:34:35,33.80,33.80,33.80,95.30,1025139,28,19917,-82
2022-07-22 12:35:09,34.00,34.00,34.00,95.40,1021093,28,19945,-82
2022-07-22 12:35:39,34.20,34.20,34.20,95.50,1025246,28,19913,-82
2022-07-22 12:36:10,34.20,34.20,34.20,96.10,1024900,28,19949,-82
2022-07-22 12:36:45,34.20,34.20,34.20,95.60,1024778,28,19953,-82
2022-07-22 12:37:21,34.40,34.40,34.40,95.50,1025220,28,19906,-82
2022-07-22 12:37:51,34.00,34.00,34.00,95.60,1026379,28,20373,-83
2022-07-22 12:38:22,34.40,34.40,34.40,95.30,1026627,28,19910,-83
2022-07-22 12:38:53,34.80,34.80,34.80,94.70,1030702,28,20029,-83
2022-07-22 12:39:23,35.10,35.10,35.10,94.70,1028723,28,19909,-83
2022-07-22 12:39:54,35.30,35.30,35.30,94.30,1026771,28,19902,-83
2022-07-22 12:40:24,35.20,35.20,35.20,93.80,1025088,28,19945,-83
2022-07-22 12:40:55,34.80,34.80,34.80,93.90,1026699,28,19906,-83
2022-07-22 12:41:26,34.70,34.70,34.70,94.10,1024934,28,19906,-83
2022-07-22 12:41:57,34.50,34.50,34.50,94.50,1026859,28,19906,-83
2022-07-22 12:42:29,34.10,34.10,34.10,94.10,1025332,28,20358,-83
2022-07-22 12:43:00,33.90,33.90,33.90,95.00,1030977,28,19905,-83
2022-07-22 12:43:31,33.70,33.70,33.70,94.20,1029283,28,19902,-83
2022-07-22 12:44:02,33.70,33.70,33.70,94.60,1025148,28,19910,-83
2022-07-22 12:44:32,33.90,33.90,33.90,94.60,1024711,28,19953,-83
2022-07-22 12:45:05,34.20,34.20,34.20,94.40,1020549,29,20220,-83
2022-07-22 12:45:37,34.10,34.10,34.10,94.80,1017240,29,20001,-83
2022-07-22 12:46:08,34.20,34.20,34.20,96.10,1017386,29,19934,-83
2022-07-22 12:46:45,34.30,34.30,34.30,95.20,1019543,28,20010,-83
2022-07-22 12:47:16,34.30,34.30,34.30,94.30,1017746,29,19934,-83
2022-07-22 12:47:50,34.50,34.50,34.50,94.60,1022499,29,19906,-83
2022-07-22 12:48:27,34.90,34.90,34.90,94.90,1022650,28,19907,-83
2022-07-22 12:49:00,34.80,34.80,34.80,94.70,1024073,28,19914,-83
2022-07-22 12:49:30,35.30,35.30,35.30,93.70,1020877,29,19962,-83
2022-07-22 12:50:14,35.70,35.70,35.70,93.60,1022718,29,19911,-83
2022-07-22 12:50:59,35.50,35.50,35.50,92.70,1017536,29,20259,-83
2022-07-22 12:51:29,35.20,35.20,35.20,93.60,1024718,28,19907,-83
2022-07-22 12:52:11,34.80,34.80,34.80,93.70,1024596,28,19952,-83
2022-07-22 12:52:41,34.70,34.70,34.70,94.10,1025354,28,19910,-83
2022-07-22 12:53:13,35.00,35.00,35.00,93.30,1028558,28,19922,-83
2022-07-22 12:53:46,35.00,35.00,35.00,93.10,1026342,28,19977,-83
2022-07-22 12:54:17,35.30,35.30,35.30,93.00,1025105,28,20017,-84
2022-07-22 12:54:47,35.00,35.00,35.00,93.50,1022261,29,19921,-83
2022-07-22 12:55:18,34.90,34.90,34.90,92.20,1017389,29,20058,-84
2022-07-22 12:56:00,35.10,35.10,35.10,92.60,1022764,29,19906,-83
2022-07-22 12:56:33,35.50,35.50,35.50,92.70,1018670,29,20066,-83
2022-07-22 12:57:04,35.70,35.70,35.70,91.90,1024695,28,20338,-83
2022-07-22 12:57:35,35.80,35.80,35.80,91.50,1024792,28,19938,-83
2022-07-22 12:58:06,35.90,35.90,35.90,91.30,1022840,28,19982,-83
2022-07-22 12:58:40,35.60,35.60,35.60,92.00,1019219,29,19910,-83
2022-07-22 12:59:10,35.80,35.80,35.80,90.80,1022366,29,19910,-83
2022-07-22 12:59:50,36.10,36.10,36.10,91.10,1015135,29,19910,-83
2022-07-22 13:00:23,36.30,36.30,36.30,91.60,1018616,29,20046,-83
2022-07-22 13:00:54,35.90,35.90,35.90,91.50,1022460,28,19976,-83
2022-07-22 13:01:25,35.40,35.40,35.40,91.30,1022719,28,19911,-83
2022-07-22 13:01:56,34.80,34.80,34.80,91.80,1024847,28,19950,-83
2022-07-22 13:02:26,35.10,35.10,35.10,92.20,1024956,28,19945,-83
2022-07-22 13:02:57,35.20,35.20,35.20,93.30,1025063,28,19911,-83
2022-07-22 13:03:30,35.40,35.40,35.40,92.80,1029068,28,19992,-83
2022-07-22 13:04:00,35.50,35.50,35.50,92.60,1024638,28,19907,-84
2022-07-22 13:04:31,35.30,35.30,35.30,92.90,1022734,29,19911,-83
2022-07-22 13:05:02,35.60,35.60,35.60,92.60,1022683,28,19971,-83
2022-07-22 13:05:34,35.90,35.90,35.90,92.70,1020820,28,19925,-83
2022-07-22 13:06:07,35.90,35.90,35.90,92.30,1026542,28,19921,-83
2022-07-22 13:06:38,35.70,35.70,35.70,92.20,1025187,28,19966,-83
2022-07-22 13:07:08,34.70,34.70,34.70,92.20,1026190,28,20132,-83
2022-07-22 13:07:39,34.40,34.40,34.40,92.20,1020915,29,20029,-83
2022-07-22 13:08:10,34.20,34.20,34.20,92.60,1018557,29,19911,-84
2022-07-22 13:08:40,34.30,34.30,34.30,93.00,1012967,29,19933,-83
2022-07-22 13:09:11,34.30,34.30,34.30,92.60,1019456,28,19915,-84
2022-07-22 13:09:41,34.60,34.60,34.60,92.90,1019504,28,20314,-83
2022-07-22 13:10:13,34.60,34.60,34.60,92.80,1022588,28,19917,-83
2022-07-22 13:10:44,34.50,34.50,34.50,92.30,1022959,28,20369,-83
2022-07-22 13:11:14,34.40,34.40,34.40,92.50,1026962,28,19992,-83
2022-07-22 13:11:45,34.10,34.10,34.10,92.70,1023052,28,19914,-84
2022-07-22 13:12:16,34.50,34.50,34.50,93.00,1030441,28,20064,-86
2022-07-22 13:12:47,34.80,34.80,34.80,92.40,1025882,28,19913,-83
2022-07-22 13:13:18,35.20,35.20,35.20,92.10,1027943,28,20009,-83
2022-07-22 13:13:49,35.50,35.50,35.50,91.50,1028604,28,19914,-81
2022-07-22 13:14:19,35.80,35.80,35.80,91.50,1028734,28,20418,-82
2022-07-22 13:14:50,35.50,35.50,35.50,91.00,1030375,28,20391,-83
2022-07-22 13:15:22,35.40,35.40,35.40,90.90,1030631,28,19906,-77
2022-07-22 13:15:52,35.20,35.20,35.20,90.90,1034333,28,19898,-84
2022-07-22 13:16:23,35.10,35.10,35.10,91.80,1032962,28,20448,-83
2022-07-22 13:16:54,35.40,35.40,35.40,92.10,1034883,28,20500,-83
2022-07-22 13:17:25,35.60,35.60,35.60,92.30,1032714,28,19972,-81
2022-07-22 13:17:55,35.70,35.70,35.70,93.10,1034477,28,19908,-79
2022-07-22 13:18:26,35.40,35.40,35.40,93.80,1033006,28,19964,-79
2022-07-22 13:18:56,35.70,35.70,35.70,92.70,1035096,28,19936,-79
2022-07-22 13:19:27,35.80,35.80,35.80,92.90,1033123,28,19909,-80
2022-07-22 13:19:58,36.20,36.20,36.20,92.80,1035166,28,19974,-80
2022-07-22 13:20:28,36.60,36.60,36.60,91.10,1033321,28,20403,-82
2022-07-22 13:20:59,36.50,36.50,36.50,91.00,1034865,28,19901,-78
2022-07-22 13:21:30,36.30,36.30,36.30,90.90,1033203,28,20276,-78
2022-07-22 13:22:00,36.60,36.60,36.60,90.50,1033295,28,20734,-82
2022-07-22 13:22:31,37.00,37.00,37.00,88.30,1033261,28,19940,-84
2022-07-22 13:23:02,36.90,36.90,36.90,90.30,1032687,28,19928,-83
2022-07-22 13:23:32,36.60,36.60,36.60,89.90,1028754,28,19906,-80
2022-07-22 13:24:03,36.60,36.60,36.60,89.00,1024739,28,20596,-81
2022-07-22 13:24:34,36.30,36.30,36.30,89.40,1024929,28,19903,-81
2022-07-22 13:25:05,36.50,36.50,36.50,90.10,1024683,28,20349,-78
2022-07-22 13:25:36,36.80,36.80,36.80,89.70,1027023,28,19929,-77
2022-07-22 13:26:07,36.90,36.90,36.90,88.30,1028712,28,19958,-78
2022-07-22 13:26:37,37.20,37.20,37.20,87.20,1030894,28,20024,-78
2022-07-22 13:27:08,37.20,37.20,37.20,88.30,1034525,28,19905,-77
2022-07-22 13:27:39,37.10,37.10,37.10,88.50,1033171,28,19905,-86
2022-07-22 13:28:12,37.40,37.40,37.40,87.50,1032723,28,19905,-77
2022-07-22 13:28:43,36.90,36.90,36.90,86.50,1035017,28,20005,-77
2022-07-22 13:29:13,36.80,36.80,36.80,88.00,1035115,28,19912,-78
2022-07-22 13:29:44,36.80,36.80,36.80,88.40,1032969,28,20012,-77
2022-07-22 13:30:15,37.00,37.00,37.00,85.70,1034946,28,20048,-79
2022-07-22 13:30:45,36.70,36.70,36.70,86.80,1032756,28,19991,-77
2022-07-22 13:31:16,36.30,36.30,36.30,85.60,1034652,28,19905,-76
2022-07-22 13:31:48,36.30,36.30,36.30,85.80,1032688,28,19905,-77
2022-07-22 13:32:23,36.80,36.80,36.80,86.10,1033134,28,19906,-77
2022-07-22 13:32:53,37.10,37.10,37.10,88.60,1033004,28,19902,-77
2022-07-22 13:33:24,37.50,37.50,37.50,88.50,1033102,28,19902,-79
2022-07-22 13:33:55,37.80,37.80,37.80,87.00,1032589,28,19898,-79
2022-07-22 13:34:25,38.00,38.00,38.00,86.10,1032589,28,19906,-81
2022-07-22 13:34:56,38.30,38.30,38.30,86.30,1032547,28,19912,-79
2022-07-22 13:35:29,38.30,38.30,38.30,87.30,1032771,28,20116,-76
2022-07-22 13:36:00,38.10,38.10,38.10,86.60,1032921,28,19906,-78
2022-07-22 13:36:33,37.90,37.90,37.90,87.10,1033087,28,19992,-82
2022-07-22 13:37:04,38.00,38.00,38.00,86.20,1035453,28,19968,-85
2022-07-22 13:37:35,37.40,37.40,37.40,85.90,1032578,28,19959,-86
2022-07-22 13:38:05,37.40,37.40,37.40,86.60,1034603,28,19921,-80
2022-07-22 13:38:36,37.00,37.00,37.00,88.00,1032698,28,19910,-82
2022-07-22 13:39:07,36.40,36.40,36.40,88.20,1034706,28,19910,-82
2022-07-22 13:39:38,35.40,35.40,35.40,88.50,1033490,28,20396,-82
2022-07-22 13:40:12,35.60,35.60,35.60,90.70,1034721,28,19941,-85
2022-07-22 13:40:50,35.50,35.50,35.50,90.20,1033424,28,19941,-85
2022-07-22 13:41:21,36.00,36.00,36.00,88.60,1033042,28,19931,-83
2022-07-22 13:41:52,35.50,35.50,35.50,87.90,1032849,28,19901,-84
2022-07-22 13:42:22,35.20,35.20,35.20,88.20,1033271,28,19906,-77
2022-07-22 13:42:53,35.30,35.30,35.30,88.20,1032801,28,20219,-77
2022-07-22 13:43:25,35.80,35.80,35.80,87.80,1032865,28,19919,-77
2022-07-22 13:43:55,36.30,36.30,36.30,88.00,1032616,28,19905,-79
2022-07-22 13:44:28,36.70,36.70,36.70,87.70,1032426,28,19902,-79
2022-07-22 13:44:59,36.70,36.70,36.70,86.80,1032639,28,20399,-77
2022-07-22 13:45:30,37.00,37.00,37.00,86.30,1032929,28,19909,-77
2022-07-22 13:46:00,36.90,36.90,36.90,86.10,1034605,28,19908,-81
2022-07-22 13:46:31,36.40,36.40,36.40,87.30,1032936,28,19916,-79
2022-07-22 13:47:02,36.00,36.00,36.00,87.30,1034816,28,19909,-78
2022-07-22 13:47:32,36.10,36.10,36.10,88.10,1032671,28,19909,-79
2022-07-22 13:48:03,36.20,36.20,36.20,88.30,1026451,28,19918,-78
2022-07-22 13:48:34,36.40,36.40,36.40,87.00,1028700,28,19933,-77
2022-07-22 13:49:05,36.30,36.30,36.30,85.60,1030188,28,19902,-77
2022-07-22 13:49:35,35.90,35.90,35.90,86.00,1029142,28,19909,-76
2022-07-22 13:50:09,35.70,35.70,35.70,86.40,1034620,28,19901,-77
2022-07-22 13:50:40,35.80,35.80,35.80,86.00,1032213,28,20374,-78
2022-07-22 13:51:10,35.40,35.40,35.40,86.60,1032899,28,19917,-77
2022-07-22 13:51:41,35.70,35.70,35.70,86.50,1032289,28,19979,-77
2022-07-22 13:52:12,36.10,36.10,36.10,88.00,1032648,28,20498,-78
2022-07-22 13:52:46,36.20,36.20,36.20,86.60,1033211,28,19956,-77
2022-07-22 13:53:17,36.20,36.20,36.20,85.50,1034560,28,20292,-78
2022-07-22 13:53:47,36.70,36.70,36.70,86.80,1033700,28,19921,-78
2022-07-22 13:54:18,36.80,36.80,36.80,86.60,1032235,28,20152,-79
2022-07-22 13:54:50,36.80,36.80,36.80,87.10,1032876,28,19901,-78
2022-07-22 13:55:20,36.80,36.80,36.80,87.60,1032973,28,19996,-78
2022-07-22 13:55:51,37.30,37.30,37.30,87.10,1034678,28,19928,-79
2022-07-22 13:56:22,37.30,37.30,37.30,84.50,1030818,28,19906,-78
2022-07-22 13:56:55,37.60,37.60,37.60,86.00,1034463,28,19901,-78
2022-07-22 13:57:26,37.80,37.80,37.80,86.40,1032769,28,19906,-78
2022-07-22 13:57:57,37.70,37.70,37.70,83.80,1034175,28,20543,-77
2022-07-22 13:58:28,37.80,37.80,37.80,83.80,1032725,28,19929,-78
2022-07-22 13:58:59,38.10,38.10,38.10,84.40,1034504,28,19995,-77
2022-07-22 13:59:30,38.10,38.10,38.10,85.10,1032928,28,19902,-78
2022-07-22 14:00:01,38.00,38.00,38.00,84.70,1034879,28,19963,-78
2022-07-22 14:00:32,38.10,38.10,38.10,84.10,1032568,28,20061,-77
2022-07-22 14:01:03,38.30,38.30,38.30,84.50,1032389,28,19959,-77
2022-07-22 14:01:33,38.10,38.10,38.10,83.70,1032507,28,19995,-78
2022-07-22 14:02:04,38.30,38.30,38.30,84.10,1032320,28,20408,-78
2022-07-22 14:02:35,38.40,38.40,38.40,85.00,1032342,28,19901,-77
2022-07-22 14:03:06,38.30,38.30,38.30,84.50,1032545,28,19906,-79
2022-07-22 14:03:39,38.40,38.40,38.40,83.80,1032964,28,19912,-80
2022-07-22 14:04:09,38.30,38.30,38.30,82.40,1032952,28,20490,-78
2022-07-22 14:04:40,38.30,38.30,38.30,81.20,1033248,28,19912,-77
2022-07-22 14:05:11,38.70,38.70,38.70,81.60,1032942,28,20000,-76
2022-07-22 14:05:41,38.90,38.90,38.90,81.30,1034530,28,20358,-77
2022-07-22 14:06:12,39.00,39.00,39.00,80.90,1032875,28,19920,-79
2022-07-22 14:06:42,38.60,38.60,38.60,79.70,1033039,28,19910,-78
2022-07-22 14:07:13,38.00,38.00,38.00,80.30,1034013,28,20004,-78
2022-07-22 14:07:44,38.20,38.20,38.20,82.50,1034245,28,19913,-78
2022-07-22 14:08:15,38.40,38.40,38.40,81.10,1034409,28,19906,-78
2022-07-22 14:08:46,38.50,38.50,38.50,80.80,1032328,28,20315,-78
2022-07-22 14:09:16,38.30,38.30,38.30,81.10,1032667,28,20000,-79
2022-07-22 14:09:47,38.40,38.40,38.40,81.50,1028841,28,19913,-79
2022-07-22 14:10:18,38.40,38.40,38.40,81.30,1028802,28,19956,-80
2022-07-22 14:10:48,37.40,37.40,37.40,81.70,1030076,28,19972,-78
2022-07-22 14:11:19,37.30,37.30,37.30,84.30,1028826,28,19913,-78
2022-07-22 14:11:49,37.30,37.30,37.30,82.20,1028788,28,20012,-79
2022-07-22 14:12:20,36.30,36.30,36.30,83.00,1028830,28,19937,-78
2022-07-22 14:12:51,35.90,35.90,35.90,83.60,1028688,28,19906,-77
2022-07-22 14:13:21,36.10,36.10,36.10,84.50,1029710,28,20349,-78
2022-07-22 14:13:52,36.30,36.30,36.30,83.80,1030572,28,20636,-77
2022-07-22 14:14:22,35.80,35.80,35.80,84.30,1026529,28,20112,-78
2022-07-22 14:14:53,35.30,35.30,35.30,85.60,1030283,28,20372,-79
2022-07-22 14:15:24,35.60,35.60,35.60,85.20,1028539,28,19941,-79
2022-07-22 14:15:54,36.20,36.20,36.20,84.60,1030096,28,19983,-79
2022-07-22 14:16:34,36.70,36.70,36.70,84.60,1028725,28,20262,-78
2022-07-22 14:17:05,37.10,37.10,37.10,84.10,1030467,28,19932,-78
2022-07-22 14:17:36,37.20,37.20,37.20,84.30,1028342,28,20633,-78
2022-07-22 14:18:07,37.20,37.20,37.20,85.00,1030542,28,20591,-77
2022-07-22 14:18:37,37.00,37.00,37.00,83.50,1028395,28,20135,-78
2022-07-22 14:19:09,36.90,36.90,36.90,84.00,1028710,28,20320,-78
2022-07-22 14:19:39,36.90,36.90,36.90,82.20,1029213,28,19906,-78
2022-07-22 14:20:10,37.10,37.10,37.10,82.40,1030610,28,20000,-78
2022-07-22 14:20:41,37.00,37.00,37.00,79.90,1029011,28,19906,-78
2022-07-22 14:21:11,36.70,36.70,36.70,82.00,1030629,28,19917,-78
2022-07-22 14:21:43,36.50,36.50,36.50,82.60,1028530,28,19997,-77
2022-07-22 14:22:14,36.40,36.40,36.40,83.50,1030104,28,19906,-77
2022-07-22 14:22:44,36.30,36.30,36.30,83.80,1026572,28,19906,-77
2022-07-22 14:23:16,36.40,36.40,36.40,85.40,1026743,28,20113,-75
2022-07-22 14:23:47,36.60,36.60,36.60,85.40,1026301,28,19913,-77
2022-07-22 14:24:17,36.90,36.90,36.90,86.40,1030115,28,20012,-77
2022-07-22 14:24:48,36.70,36.70,36.70,81.30,1026450,28,20231,-77
2022-07-22 14:25:20,36.10,36.10,36.10,81.60,1030550,28,19920,-77
2022-07-22 14:25:51,35.40,35.40,35.40,81.80,1028414,28,19909,-77
2022-07-22 14:26:21,35.40,35.40,35.40,83.60,1028919,28,19937,-78
2022-07-22 14:26:52,35.50,35.50,35.50,84.10,1030472,28,19909,-81
2022-07-22 14:27:22,35.20,35.20,35.20,84.20,1027726,28,20491,-80
2022-07-22 14:27:53,34.70,34.70,34.70,84.80,1030325,28,19905,-80
2022-07-22 14:28:23,34.40,34.40,34.40,85.60,1026151,28,19922,-79
2022-07-22 14:28:54,34.50,34.50,34.50,86.10,1030251,28,19910,-79
2022-07-22 14:29:25,34.40,34.40,34.40,85.30,1032622,28,19905,-78
2022-07-22 14:29:55,34.50,34.50,34.50,86.80,1034298,28,19916,-78
2022-07-22 14:30:27,34.60,34.60,34.60,86.30,1028830,28,19913,-78
2022-07-22 14:30:58,34.60,34.60,34.60,86.30,1030681,28,19906,-79
2022-07-22 14:31:29,34.70,34.70,34.70,88.20,1028865,28,19906,-79
2022-07-22 14:31:59,34.30,34.30,34.30,87.30,1030216,28,19937,-79
2022-07-22 14:32:30,34.00,34.00,34.00,87.20,1028375,28,20004,-79
2022-07-22 14:33:01,33.70,33.70,33.70,87.70,1030327,28,19906,-79
2022-07-22 14:33:31,33.50,33.50,33.50,88.80,1028326,28,19906,-78
2022-07-22 14:34:02,33.50,33.50,33.50,88.60,1028505,28,19909,-78
2022-07-22 14:34:32,33.50,33.50,33.50,88.10,1029017,28,19920,-78
2022-07-22 14:35:05,33.20,33.20,33.20,89.00,1028635,28,20027,-78
2022-07-22 14:35:36,32.90,32.90,32.90,89.50,1028601,28,19910,-79
2022-07-22 14:36:07,32.80,32.80,32.80,90.30,1028523,28,19932,-78
2022-07-22 14:36:38,32.50,32.50,32.50,89.60,1028600,28,20398,-78
2022-07-22 14:37:08,32.40,32.40,32.40,88.60,1028449,28,19914,-77
2022-07-22 14:37:39,32.50,32.50,32.50,88.40,1028690,28,19917,-78
2022-07-22 14:38:09,32.50,32.50,32.50,89.90,1028705,28,19914,-79
2022-07-22 14:38:40,32.20,32.20,32.20,90.00,1028614,28,20522,-78
2022-07-22 14:39:11,32.00,32.00,32.00,90.10,1028687,28,19913,-78
2022-07-22 14:39:41,31.90,31.90,31.90,91.00,1029144,28,20443,-78
2022-07-22 14:40:12,31.70,31.70,31.70,90.80,1028547,28,19913,-78
2022-07-22 14:40:42,31.80,31.80,31.80,91.00,1030820,28,19968,-78
2022-07-22 14:41:13,31.90,31.90,31.90,91.80,1028985,28,20416,-78
2022-07-22 14:41:46,31.80,31.80,31.80,91.00,1030534,28,19906,-82
2022-07-22 14:42:17,31.70,31.70,31.70,90.80,1030560,28,20507,-81
2022-07-22 14:42:48,31.70,31.70,31.70,91.20,1029935,28,19940,-83
2022-07-22 14:43:19,31.80,31.80,31.80,90.70,1028924,28,19909,-80
2022-07-22 14:43:49,31.90,31.90,31.90,90.80,1030289,28,19914,-81
2022-07-22 14:44:20,31.90,31.90,31.90,90.50,1029036,28,20004,-79
2022-07-22 14:44:50,31.90,31.90,31.90,90.50,1030447,28,19910,-78
2022-07-22 14:45:21,31.90,31.90,31.90,90.80,1028175,28,19960,-81
2022-07-22 14:45:52,31.90,31.90,31.90,90.90,1030117,28,19914,-80
2022-07-22 14:46:22,31.70,31.70,31.70,90.60,1028693,28,19909,-78
2022-07-22 14:46:53,31.60,31.60,31.60,90.50,1028213,28,20597,-81
2022-07-22 14:47:23,31.50,31.50,31.50,90.90,1028830,28,19916,-81
2022-07-22 14:47:54,31.50,31.50,31.50,91.50,1028762,28,19910,-81
2022-07-22 14:48:24,31.40,31.40,31.40,91.30,1028582,28,19910,-77
2022-07-22 14:48:55,31.30,31.30,31.30,91.60,1028582,28,19957,-79
2022-07-22 14:49:26,31.20,31.20,31.20,91.80,1028142,28,19923,-79
2022-07-22 14:49:59,31.30,31.30,31.30,91.90,1030355,28,19913,-78
2022-07-22 14:50:30,31.40,31.40,31.40,91.60,1030261,28,19916,-78
2022-07-22 14:51:00,31.50,31.50,31.50,92.10,1030342,28,19912,-77
2022-07-22 14:51:31,31.60,31.60,31.60,92.30,1029001,28,20048,-77
2022-07-22 14:52:01,31.50,31.50,31.50,92.30,1034531,28,19921,-76
2022-07-22 14:52:32,31.60,31.60,31.60,92.70,1032800,28,19914,-77
2022-07-22 14:53:03,31.60,31.60,31.60,92.60,1034589,28,19925,-77
2022-07-22 14:53:33,31.80,31.80,31.80,92.60,1032462,28,19910,-78
2022-07-22 14:54:04,31.80,31.80,31.80,92.50,1034217,28,19916,-78
2022-07-22 14:54:35,31.80,31.80,31.80,91.90,1032825,28,19906,-78
2022-07-22 14:55:06,31.90,31.90,31.90,91.90,1029662,28,19910,-77
2022-07-22 14:55:36,31.90,31.90,31.90,92.30,1028435,28,19906,-79
2022-07-22 14:56:07,31.90,31.90,31.90,92.00,1026208,28,19910,-78
2022-07-22 14:56:38,31.90,31.90,31.90,92.30,1024668,28,19909,-77
2022-07-22 14:57:09,31.90,31.90,31.90,92.20,1024202,28,19910,-78
2022-07-22 14:57:39,31.90,31.90,31.90,91.70,1024691,28,19906,-78
2022-07-22 14:58:10,31.90,31.90,31.90,91.90,1024593,28,20555,-78
2022-07-22 14:58:41,32.00,32.00,32.00,92.10,1028327,28,20009,-77
2022-07-22 14:59:11,32.10,32.10,32.10,91.90,1032787,28,19913,-78
2022-07-22 14:59:42,32.10,32.10,32.10,92.00,1032967,28,19913,-85
2022-07-22 15:00:13,32.10,32.10,32.10,91.50,1027954,28,20028,-78
2022-07-22 15:00:44,32.10,32.10,32.10,92.00,1026173,28,19953,-81
2022-07-22 15:01:14,32.00,32.00,32.00,91.70,1024377,28,19934,-80
2022-07-22 15:01:45,31.90,31.90,31.90,92.10,1024255,28,20307,-78
2022-07-22 15:02:16,31.80,31.80,31.80,91.90,1028831,28,19937,-78
2022-07-22 15:02:46,31.90,31.90,31.90,91.40,1034347,28,19989,-76
2022-07-22 15:03:17,32.00,32.00,32.00,91.60,1032438,28,19906,-77
2022-07-22 15:03:48,32.10,32.10,32.10,92.40,1034150,28,19905,-77
2022-07-22 15:04:18,32.10,32.10,32.10,92.50,1028649,28,19906,-77
2022-07-22 15:04:49,32.20,32.20,32.20,92.30,1030087,28,19906,-78
2022-07-22 15:05:19,31.90,31.90,31.90,92.60,1028191,28,19909,-77
2022-07-22 15:05:50,31.90,31.90,31.90,92.80,1026246,28,19906,-80
2022-07-22 15:06:21,32.00,32.00,32.00,93.10,1028730,28,20067,-82
2022-07-22 15:06:51,32.10,32.10,32.10,92.80,1025976,28,20254,-81
2022-07-22 15:07:22,32.00,32.00,32.00,92.00,1025946,28,19906,-79
2022-07-22 15:07:53,32.10,32.10,32.10,92.20,1025870,28,20416,-81
2022-07-22 15:08:23,32.10,32.10,32.10,91.50,1024545,28,19916,-81
2022-07-22 15:08:54,32.20,32.20,32.20,91.50,1028424,28,20404,-79
2022-07-22 15:09:25,32.20,32.20,32.20,91.00,1031419,28,20456,-77
2022-07-22 15:09:55,32.30,32.30,32.30,91.00,1028551,28,19967,-81
2022-07-22 15:10:26,32.30,32.30,32.30,91.60,1028672,28,20462,-78
2022-07-22 15:11:00,32.40,32.40,32.40,91.90,1029436,28,20447,-76
2022-07-22 15:11:34,32.50,32.50,32.50,91.00,1033732,28,19909,-81
2022-07-22 15:12:04,32.50,32.50,32.50,91.20,1033339,28,19948,-76
2022-07-22 15:12:35,32.40,32.40,32.40,91.30,1029179,28,19953,-77
2022-07-22 15:13:06,31.80,31.80,31.80,90.90,1028850,28,19929,-81
2022-07-22 15:13:36,31.70,31.70,31.70,91.80,1029312,28,19902,-77
2022-07-22 15:14:07,31.80,31.80,31.80,91.50,1029294,28,19914,-79
2022-07-22 15:14:38,31.90,31.90,31.90,92.60,1029141,28,19917,-80
2022-07-22 15:15:09,32.00,32.00,32.00,91.30,1029356,28,19913,-80
2022-07-22 15:15:39,32.10,32.10,32.10,91.90,1029662,28,20132,-78
2022-07-22 15:16:10,32.10,32.10,32.10,91.50,1029267,28,19914,-78
2022-07-22 15:16:41,32.00,32.00,32.00,91.70,1030959,28,19968,-81
2022-07-22 15:17:11,32.00,32.00,32.00,91.20,1030944,28,20373,-79
2022-07-22 15:17:43,31.90,31.90,31.90,91.20,1029382,28,20416,-78
2022-07-22 15:18:14,31.80,31.80,31.80,91.50,1031030,28,19910,-78
2022-07-22 15:18:44,31.90,31.90,31.90,92.00,1033383,28,19910,-80
2022-07-22 15:19:15,32.00,32.00,32.00,91.50,1033357,28,19912,-80
2022-07-22 15:19:45,32.00,32.00,32.00,91.60,1035055,28,19906,-79
2022-07-22 15:20:16,31.80,31.80,31.80,91.50,1035536,28,19921,-81
2022-07-22 15:20:48,31.80,31.80,31.80,91.30,1029369,28,20301,-80
2022-07-22 15:21:18,31.80,31.80,31.80,90.80,1028773,28,19912,-80
2022-07-22 15:21:49,31.90,31.90,31.90,90.90,1029265,28,19913,-77
2022-07-22 15:22:21,32.00,32.00,32.00,90.80,1029655,28,19906,-81
2022-07-22 15:22:53,31.90,31.90,31.90,90.80,1030666,28,20004,-86
2022-07-22 15:23:29,32.00,32.00,32.00,90.60,1023306,28,20012,-85
2022-07-22 15:23:59,32.30,32.30,32.30,91.00,1022818,29,20302,-82
2022-07-22 15:24:30,32.30,32.30,32.30,91.50,1022452,28,19910,-85
2022-07-22 15:25:01,32.60,32.60,32.60,91.90,1024031,28,19914,-85
2022-07-22 15:25:32,33.00,33.00,33.00,90.80,1025483,28,19906,-80
2022-07-22 15:26:03,33.20,33.20,33.20,90.10,1031064,28,20432,-83
2022-07-22 15:26:34,33.50,33.50,33.50,90.70,1029558,28,19921,-84
2022-07-22 15:27:04,33.80,33.80,33.80,89.80,1035367,28,19906,-84
2022-07-22 15:27:37,34.10,34.10,34.10,90.00,1033407,28,19912,-85
2022-07-22 15:28:08,34.00,34.00,34.00,89.10,1033714,28,20625,-85
2022-07-22 15:28:38,34.10,34.10,34.10,88.90,1028986,28,19910,-86
2022-07-22 15:29:09,34.20,34.20,34.20,89.30,1027033,28,19913,-85
2022-07-22 15:29:40,33.80,33.80,33.80,88.50,1027283,28,19906,-85
2022-07-22 15:30:10,33.90,33.90,33.90,88.30,1024956,28,19918,-84
2022-07-22 15:30:41,33.70,33.70,33.70,88.70,1029801,28,19940,-85
2022-07-22 15:31:12,33.50,33.50,33.50,88.60,1029411,28,20443,-85
2022-07-22 15:31:42,33.80,33.80,33.80,90.10,1030882,28,20237,-85
2022-07-22 15:32:14,34.00,34.00,34.00,88.60,1029400,28,20326,-85
2022-07-22 15:32:44,34.10,34.10,34.10,87.30,1031114,28,20325,-85
2022-07-22 15:33:15,34.40,34.40,34.40,88.20,1026698,28,19910,-85
2022-07-22 15:33:46,34.40,34.40,34.40,87.70,1025201,28,19911,-85
2022-07-22 15:34:17,34.40,34.40,34.40,90.00,1022956,28,19921,-86
2022-07-22 15:34:48,34.50,34.50,34.50,90.20,1026176,28,19918,-85
2022-07-22 15:35:18,34.70,34.70,34.70,89.10,1025452,28,19910,-87
2022-07-22 15:35:49,34.70,34.70,34.70,88.30,1031315,28,19906,-85
2022-07-22 15:36:19,35.00,35.00,35.00,88.90,1035330,28,19913,-88
2022-07-22 15:36:50,34.80,34.80,34.80,85.50,1028971,28,19910,-85
2022-07-22 15:37:23,35.00,35.00,35.00,87.10,1031037,28,19936,-82
2022-07-22 15:37:54,35.20,35.20,35.20,85.30,1030912,28,20428,-78
2022-07-22 15:38:24,35.00,35.00,35.00,85.70,1025490,28,19961,-83
2022-07-22 15:38:55,34.90,34.90,34.90,86.10,1029236,28,19932,-84
2022-07-22 15:39:26,35.00,35.00,35.00,85.50,1031095,28,19993,-84
2022-07-22 15:39:56,34.90,34.90,34.90,85.10,1028961,28,19910,-82
2022-07-22 15:40:27,35.10,35.10,35.10,85.80,1033711,28,19917,-86
2022-07-22 15:40:58,35.00,35.00,35.00,85.10,1035378,28,19905,-84
2022-07-22 15:41:28,35.00,35.00,35.00,85.10,1033385,28,19909,-85
2022-07-22 15:41:59,35.30,35.30,35.30,86.50,1035177,28,19913,-84
2022-07-22 15:42:29,35.70,35.70,35.70,87.10,1027416,28,19949,-85
2022-07-22 15:43:00,36.20,36.20,36.20,84.10,1029218,28,19909,-85
2022-07-22 15:43:33,36.60,36.60,36.60,83.10,1021058,28,20001,-85
2022-07-22 15:44:05,37.00,37.00,37.00,81.90,1021791,28,19913,-85
2022-07-22 15:44:36,37.60,37.60,37.60,80.20,1026589,28,20275,-85
2022-07-22 15:45:07,38.00,38.00,38.00,79.60,1023224,28,20001,-85
2022-07-22 15:45:38,38.30,38.30,38.30,78.10,1025479,28,20369,-85
2022-07-22 15:46:11,38.60,38.60,38.60,77.90,1022611,28,19915,-85
2022-07-22 15:46:42,38.70,38.70,38.70,77.80,1025667,28,19910,-84
2022-07-22 15:47:12,38.80,38.80,38.80,77.50,1030864,28,19914,-85
2022-07-22 15:47:43,38.90,38.90,38.90,78.70,1029413,28,19914,-86
2022-07-22 15:48:14,38.90,38.90,38.90,77.60,1035363,28,20599,-85
2022-07-22 15:48:47,38.70,38.70,38.70,76.20,1033755,28,20289,-81
2022-07-22 15:49:20,38.20,38.20,38.20,79.60,1035154,28,19917,-85
2022-07-22 15:49:50,37.70,37.70,37.70,76.70,1029140,28,19913,-86
2022-07-22 15:50:24,37.50,37.50,37.50,77.10,1029064,28,19917,-84
2022-07-22 15:50:55,37.70,37.70,37.70,78.00,1026941,28,19913,-85
2022-07-22 15:51:26,37.70,37.70,37.70,78.30,1025678,28,19921,-85
2022-07-22 15:51:59,37.60,37.60,37.60,79.90,1024589,28,19950,-85
2022-07-22 15:52:30,37.60,37.60,37.60,79.10,1025526,28,20425,-86
2022-07-22 15:53:03,37.90,37.90,37.90,79.80,1029728,28,19901,-85
2022-07-22 15:53:34,37.70,37.70,37.70,80.20,1030646,28,20365,-84
2022-07-22 15:54:04,37.40,37.40,37.40,80.10,1029111,28,19910,-84
2022-07-22 15:54:41,37.40,37.40,37.40,80.50,1030946,28,19898,-85
2022-07-22 15:55:11,37.90,37.90,37.90,80.30,1029069,28,19906,-86
2022-07-22 15:55:42,38.30,38.30,38.30,79.40,1030205,28,20032,-85
2022-07-22 15:56:12,38.20,38.20,38.20,79.80,1033267,28,19974,-85
2022-07-22 15:56:43,37.60,37.60,37.60,80.40,1035410,28,19905,-85
2022-07-22 15:57:32,37.20,37.20,37.20,82.90,1035340,28,19928,-85
2022-07-22 15:58:21,37.70,37.70,37.70,80.90,1035160,28,19906,-87
2022-07-22 15:59:10,36.90,36.90,36.90,79.60,1030384,28,19989,-87
2022-07-22 15:59:42,36.80,36.80,36.80,80.10,1028375,28,19919,-85
2022-07-22 16:00:13,36.70,36.70,36.70,82.10,1031018,28,19917,-85
2022-07-22 16:00:46,37.10,37.10,37.10,81.50,1030749,28,19902,-83
2022-07-22 16:01:17,37.30,37.30,37.30,81.10,1035908,28,19996,-84
2022-07-22 16:01:48,37.70,37.70,37.70,79.30,1033153,28,19905,-85
2022-07-22 16:02:18,37.80,37.80,37.80,80.20,1033793,28,19913,-84
2022-07-22 16:02:49,37.60,37.60,37.60,80.40,1035019,28,20558,-84
2022-07-22 16:03:19,37.10,37.10,37.10,80.40,1031330,28,19905,-84
2022-07-22 16:03:50,37.20,37.20,37.20,80.10,1034559,28,19902,-84
2022-07-22 16:04:21,36.90,36.90,36.90,79.60,1033553,28,19910,-84
2022-07-22 16:04:51,37.20,37.20,37.20,78.70,1035233,28,20491,-84
2022-07-22 16:05:22,37.60,37.60,37.60,78.90,1029114,28,20385,-84
2022-07-22 16:05:54,37.70,37.70,37.70,79.00,1026671,28,19910,-84
2022-07-22 16:06:25,38.00,38.00,38.00,79.60,1020941,29,20373,-84
2022-07-22 16:06:55,37.40,37.40,37.40,78.60,1023261,28,19911,-84
2022-07-22 16:07:26,37.40,37.40,37.40,79.90,1021380,28,19907,-84
2022-07-22 16:07:57,37.90,37.90,37.90,78.20,1022693,28,20486,-84
2022-07-22 16:08:28,37.50,37.50,37.50,76.90,1025198,28,19914,-84
2022-07-22 16:08:58,36.80,36.80,36.80,77.00,1022848,28,19911,-79
2022-07-22 16:09:29,36.40,36.40,36.40,77.90,1025101,28,19910,-88
2022-07-22 16:09:59,36.00,36.00,36.00,79.10,1026866,28,19907,-86
2022-07-22 16:10:30,35.90,35.90,35.90,79.40,1025274,28,19918,-88
2022-07-22 16:11:01,35.70,35.70,35.70,78.90,1028846,28,19911,-85
2022-07-22 16:11:38,35.40,35.40,35.40,80.40,1029322,28,19913,-86
2022-07-22 16:12:09,35.20,35.20,35.20,80.60,1025988,28,19914,-86
2022-07-22 16:12:40,35.50,35.50,35.50,80.50,1029225,28,19910,-88
2022-07-22 16:13:10,35.40,35.40,35.40,79.60,1025151,28,19953,-88
2022-07-22 16:13:41,35.80,35.80,35.80,79.70,1026575,28,19953,-91
2022-07-22 16:14:18,36.50,36.50,36.50,80.30,1023042,29,19997,-84
2022-07-22 16:14:48,36.70,36.70,36.70,79.30,1025123,28,20002,-85
2022-07-22 16:15:19,37.00,37.00,37.00,79.80,1025169,28,19976,-85
2022-07-22 16:15:50,36.90,36.90,36.90,78.90,1028005,28,19949,-86
2022-07-22 16:16:21,36.70,36.70,36.70,79.20,1029867,28,19952,-86
2022-07-22 16:16:52,37.50,37.50,37.50,80.30,1030648,28,19948,-85
2022-07-22 16:17:22,37.30,37.30,37.30,78.80,1033760,28,19909,-86
2022-07-22 16:17:53,37.90,37.90,37.90,79.10,1035150,28,19945,-86
2022-07-22 16:18:24,38.30,38.30,38.30,76.50,1033324,28,19921,-86
2022-07-22 16:18:55,38.80,38.80,38.80,76.40,1035363,28,20008,-86
2022-07-22 16:19:25,38.90,38.90,38.90,76.20,1028848,28,19916,-86
2022-07-22 16:19:56,38.60,38.60,38.60,76.90,1030607,28,20353,-85
2022-07-22 16:20:27,38.70,38.70,38.70,76.60,1029145,28,20352,-86
2022-07-22 16:20:57,38.20,38.20,38.20,77.00,1029139,28,19944,-86
2022-07-22 16:21:28,38.30,38.30,38.30,76.60,1028785,28,19910,-86
2022-07-22 16:21:59,38.50,38.50,38.50,76.70,1028011,28,20361,-86
2022-07-22 16:22:30,37.70,37.70,37.70,76.80,1028996,28,20350,-86
2022-07-22 16:23:01,37.30,37.30,37.30,77.70,1024787,28,19983,-86
2022-07-22 16:23:32,37.20,37.20,37.20,78.70,1025057,28,19910,-85
2022-07-22 16:24:03,37.10,37.10,37.10,78.90,1020923,29,19910,-86
2022-07-22 16:24:33,37.50,37.50,37.50,78.30,1022725,28,19926,-86
2022-07-22 16:25:04,37.40,37.40,37.40,77.00,1026685,28,19906,-86
2022-07-22 16:25:35,37.30,37.30,37.30,78.60,1021306,28,19907,-86
2022-07-22 16:26:06,37.50,37.50,37.50,78.30,1026237,28,19906,-88
2022-07-22 16:26:36,38.20,38.20,38.20,77.30,1021072,29,19903,-89
2022-07-22 16:27:07,38.30,38.30,38.30,77.70,1018690,29,19906,-89
2022-07-22 16:27:38,38.10,38.10,38.10,78.00,1020858,28,19907,-85
2022-07-22 16:28:08,37.90,37.90,37.90,77.00,1026553,28,19906,-83
2022-07-22 16:28:44,38.30,38.30,38.30,77.10,1028878,28,19917,-88
2022-07-22 16:29:15,38.10,38.10,38.10,78.20,1033132,28,20412,-84
2022-07-22 16:29:46,37.50,37.50,37.50,79.90,1033259,28,20004,-84
2022-07-22 16:30:16,37.30,37.30,37.30,79.60,1033100,28,19909,-84
2022-07-22 16:30:47,37.60,37.60,37.60,79.90,1033611,28,20444,-88
2022-07-22 16:31:18,37.30,37.30,37.30,81.10,1033818,28,19981,-89
2022-07-22 16:31:48,37.40,37.40,37.40,78.40,1035062,28,20341,-88
2022-07-22 16:32:19,37.40,37.40,37.40,77.40,1033816,28,19905,-90
2022-07-22 16:32:52,37.60,37.60,37.60,77.50,1030738,28,19902,-90
2022-07-22 16:33:23,37.50,37.50,37.50,80.80,1025323,28,20005,-86
2022-07-22 16:33:54,37.60,37.60,37.60,81.10,1018742,29,19913,-89
2022-07-22 16:34:30,37.30,37.30,37.30,79.10,1018638,29,19907,-89
2022-07-22 16:35:02,36.90,36.90,36.90,80.00,1023244,28,19968,-88
2022-07-22 16:35:37,36.70,36.70,36.70,81.20,1022616,28,20344,-89
2022-07-22 16:37:25,36.80,36.80,36.80,83.20,1028825,28,19917,-88
2022-07-22 16:38:44,36.50,36.50,36.50,81.60,1031232,28,20000,-89
2022-07-22 16:39:35,36.60,36.60,36.60,81.40,1020618,29,19915,-88
2022-07-22 16:40:31,37.70,37.70,37.70,82.30,1011270,29,19911,-88
2022-07-22 16:42:13,38.00,38.00,38.00,77.90,1016643,28,20088,-89
2022-07-22 16:42:44,38.50,38.50,38.50,77.60,1028038,28,19910,-88
2022-07-22 16:44:01,38.90,38.90,38.90,77.20,1028619,28,19992,-88
2022-07-22 16:44:32,38.30,38.30,38.30,76.40,1028866,28,19917,-87
2022-07-22 16:45:43,38.00,38.00,38.00,78.00,1030662,28,19910,-88
2022-07-22 16:46:26,37.70,37.70,37.70,77.70,1024886,28,19937,-87
2022-07-22 16:48:47,37.30,37.30,37.30,79.70,1009186,29,19912,-88
2022-07-22 16:49:30,36.70,36.70,36.70,80.00,1009071,29,19923,-88
2022-07-22 16:50:34,37.00,37.00,37.00,80.80,1004986,29,19943,-88
2022-07-22 16:51:27,37.70,37.70,37.70,80.30,1006446,29,20201,-88
2022-07-22 16:51:58,38.20,38.20,38.20,79.30,1006832,29,19915,-88
2022-07-22 16:52:52,38.00,38.00,38.00,78.90,1004847,29,20154,-88
2022-07-22 16:53:34,37.80,37.80,37.80,77.80,1008600,29,19918,-88
2022-07-22 16:54:05,36.50,36.50,36.50,79.70,1010772,29,20503,-88
2022-07-22 16:54:41,37.10,37.10,37.10,80.80,1008661,29,19907,-88
2022-07-22 16:56:29,36.90,36.90,36.90,78.00,1009062,29,19918,-88
2022-07-22 16:58:12,35.90,35.90,35.90,78.80,1010337,29,20045,-88
2022-07-22 16:58:46,35.70,35.70,35.70,80.00,1004798,29,19915,-88
2022-07-22 16:59:20,35.80,35.80,35.80,80.00,1000700,29,19917,-88
2022-07-22 16:59:53,35.50,35.50,35.50,79.80,1002447,29,19930,-87
2022-07-22 17:00:58,35.70,35.70,35.70,80.80,1002302,29,20359,-88
2022-07-22 17:01:42,36.20,36.20,36.20,80.30,1025585,28,19910,-88
2022-07-22 17:02:35,36.70,36.70,36.70,79.80,1030470,28,20300,-87
2022-07-22 17:03:41,36.90,36.90,36.90,79.30,1029578,28,19989,-88
2022-07-22 17:04:11,36.80,36.80,36.80,78.40,1012246,29,20823,-87
2022-07-22 17:05:48,37.40,37.40,37.40,78.40,1008487,29,19943,-88
2022-07-22 17:06:36,37.40,37.40,37.40,77.50,1014877,29,19959,-87
2022-07-22 17:07:18,37.70,37.70,37.70,78.80,1012510,29,20387,-88
2022-07-22 17:07:54,38.20,38.20,38.20,76.70,1022904,28,20533,-88
2022-07-22 17:08:36,38.70,38.70,38.70,76.70,1024633,28,19910,-87
2022-07-22 17:09:13,39.10,39.10,39.10,76.70,1029870,28,20386,-88
2022-07-22 17:09:55,38.00,38.00,38.00,75.70,1024013,28,19921,-88
2022-07-22 17:10:26,37.40,37.40,37.40,78.70,1020348,29,19936,-87
2022-07-22 17:12:01,36.10,36.10,36.10,77.80,1011283,28,19940,-88
2022-07-22 17:12:36,35.00,35.00,35.00,80.70,1028736,28,20277,-88
2022-07-22 17:13:12,35.50,35.50,35.50,79.70,1021371,28,19961,-86
2022-07-22 17:14:27,35.40,35.40,35.40,80.40,1020723,29,20080,-87
2022-07-22 17:14:58,35.90,35.90,35.90,80.10,1019199,29,19918,-87
2022-07-22 17:15:28,35.70,35.70,35.70,80.20,1022334,28,19994,-86
2022-07-22 17:15:59,36.00,36.00,36.00,80.10,1020506,29,19910,-87
2022-07-22 17:16:30,35.70,35.70,35.70,79.60,1016537,29,19913,-87
2022-07-22 17:17:06,35.20,35.20,35.20,79.60,1022325,29,20462,-87
2022-07-22 17:17:37,35.00,35.00,35.00,80.50,1021624,28,19907,-87
2022-07-22 17:18:07,35.10,35.10,35.10,80.80,1023127,28,19993,-87
2022-07-22 17:18:39,35.20,35.20,35.20,80.90,1022996,28,19914,-88
2022-07-22 17:19:10,34.90,34.90,34.90,81.30,1027950,28,19928,-87
2022-07-22 17:19:40,34.60,34.60,34.60,81.40,1029694,28,19952,-87
2022-07-22 17:20:13,34.20,34.20,34.20,82.60,1030804,28,19916,-86
2022-07-22 17:20:43,34.00,34.00,34.00,83.30,1028810,28,19964,-87
2022-07-22 17:21:14,33.40,33.40,33.40,83.40,1031024,28,19918,-85
2022-07-22 17:21:45,33.00,33.00,33.00,84.10,1028758,28,19972,-88
2022-07-22 17:22:15,33.20,33.20,33.20,84.40,1026562,28,19937,-87
2022-07-22 17:22:47,33.30,33.30,33.30,84.00,1016911,29,19913,-87
2022-07-22 17:23:18,33.30,33.30,33.30,84.40,1013056,29,20019,-87
2022-07-22 17:23:48,33.10,33.10,33.10,84.50,1013728,29,20379,-87
2022-07-22 17:24:19,32.90,32.90,32.90,84.60,1021354,28,20295,-87
2022-07-22 17:24:49,32.70,32.70,32.70,84.90,1024762,28,20321,-87
2022-07-22 17:25:20,32.60,32.60,32.60,85.80,1021263,28,20333,-87
2022-07-22 17:25:50,32.40,32.40,32.40,86.30,1026579,28,20001,-87
2022-07-22 17:26:22,32.30,32.30,32.30,86.20,1023159,28,20045,-87
2022-07-22 17:26:53,32.20,32.20,32.20,88.00,1030968,28,20012,-87
2022-07-22 17:27:23,32.10,32.10,32.10,86.40,1024438,28,19937,-87
2022-07-22 17:27:54,32.20,32.20,32.20,86.70,1022487,29,19910,-87
2022-07-22 17:28:25,32.10,32.10,32.10,87.90,1021179,29,20366,-87
2022-07-22 17:28:55,32.20,32.20,32.20,87.50,1023931,28,20293,-87
2022-07-22 17:29:26,32.30,32.30,32.30,86.30,1024693,28,20599,-87
2022-07-22 17:29:56,32.30,32.30,32.30,86.80,1030533,28,19949,-87
2022-07-22 17:30:27,32.20,32.20,32.20,88.40,1029041,28,19914,-87
2022-07-22 17:30:58,32.00,32.00,32.00,88.30,1030625,28,20412,-87
2022-07-22 17:31:28,32.10,32.10,32.10,87.30,1029137,28,19957,-87
2022-07-22 17:31:59,31.90,31.90,31.90,88.60,1026437,28,19910,-87
2022-07-22 17:32:30,31.70,31.70,31.70,87.60,1024656,28,20398,-87
2022-07-22 17:33:00,31.80,31.80,31.80,88.00,1026585,28,20476,-88
2022-07-22 17:33:31,31.80,31.80,31.80,88.00,1024012,28,19957,-87
2022-07-22 17:34:01,31.80,31.80,31.80,89.00,1026266,28,19965,-87
2022-07-22 17:34:32,31.60,31.60,31.60,89.60,1024714,28,19910,-88
2022-07-22 17:35:03,31.10,31.10,31.10,89.30,1024864,28,19921,-88
2022-07-22 17:35:38,31.00,31.00,31.00,88.70,1024913,28,19914,-88
2022-07-22 17:36:09,30.90,30.90,30.90,89.90,1021487,28,19925,-88
2022-07-22 17:36:40,31.00,31.00,31.00,90.00,1024902,28,19933,-88
2022-07-22 17:37:10,31.10,31.10,31.10,89.90,1025222,28,19922,-88
2022-07-22 17:37:41,31.20,31.20,31.20,89.30,1026675,28,19910,-88
2022-07-22 17:38:12,31.30,31.30,31.30,89.10,1026108,28,19925,-87
2022-07-22 17:38:42,31.20,31.20,31.20,89.20,1022665,29,19926,-82
2022-07-22 17:39:13,31.10,31.10,31.10,89.50,1020686,28,19925,-82
2022-07-22 17:39:44,31.00,31.00,31.00,89.50,1026031,28,19957,-82
2022-07-22 17:40:14,31.00,31.00,31.00,89.40,1024856,28,19921,-78
2022-07-22 17:40:45,31.10,31.10,31.10,89.50,1028780,28,20369,-84
2022-07-22 17:41:16,31.10,31.10,31.10,89.30,1030381,28,20020,-83
2022-07-22 17:41:46,31.10,31.10,31.10,90.00,1028524,28,20361,-82
2022-07-22 17:42:17,31.00,31.00,31.00,90.30,1030000,28,19913,-82
2022-07-22 17:42:48,30.90,30.90,30.90,90.00,1029892,28,19968,-83
2022-07-22 17:43:18,30.80,30.80,30.80,89.70,1030557,28,19981,-83
2022-07-22 17:43:49,30.80,30.80,30.80,90.00,1028702,28,20364,-83
2022-07-22 17:44:20,30.80,30.80,30.80,90.30,1028264,28,19952,-82
2022-07-22 17:44:50,30.80,30.80,30.80,90.40,1028784,28,19941,-82
2022-07-22 17:45:23,30.90,30.90,30.90,90.20,1032704,28,20320,-85
2022-07-22 17:45:53,30.80,30.80,30.80,90.10,1024916,28,19910,-82
2022-07-22 17:46:24,30.80,30.80,30.80,90.10,1024789,28,19906,-82
2022-07-22 17:46:55,30.80,30.80,30.80,90.30,1026078,28,19953,-82
2022-07-22 17:47:26,30.70,30.70,30.70,90.60,1025428,28,20360,-84
2022-07-22 17:47:56,30.70,30.70,30.70,90.50,1034917,28,19980,-86
2022-07-22 17:48:27,30.70,30.70,30.70,90.50,1032829,28,20011,-80
2022-07-22 17:48:58,30.70,30.70,30.70,90.80,1034908,28,20827,-83
2022-07-22 17:49:28,30.60,30.60,30.60,90.80,1024465,28,20425,-85
2022-07-22 17:50:04,30.60,30.60,30.60,91.00,1016823,29,19965,-90
2022-07-22 17:50:38,30.60,30.60,30.60,90.70,1018871,29,19914,-88
2022-07-22 17:51:10,30.70,30.70,30.70,90.60,1020751,28,19911,-87
2022-07-22 17:51:40,30.60,30.60,30.60,90.60,1025951,28,19952,-87
2022-07-22 17:52:11,30.60,30.60,30.60,90.70,1025973,28,19948,-88
2022-07-22 17:52:42,30.60,30.60,30.60,90.50,1020845,29,19957,-87
2022-07-22 17:53:12,30.60,30.60,30.60,90.50,1018589,29,20138,-85
2022-07-22 17:53:43,30.60,30.60,30.60,90.70,1021055,28,19907,-84
2022-07-22 17:54:14,30.50,30.50,30.50,90.70,1026505,28,19911,-84
2022-07-22 17:54:44,30.50,30.50,30.50,90.60,1027221,28,19929,-87
2022-07-22 17:55:15,30.50,30.50,30.50,90.80,1034680,28,19910,-89
2022-07-22 17:55:46,30.40,30.40,30.40,91.10,1033323,28,19906,-87
2022-07-22 17:56:16,30.40,30.40,30.40,91.10,1033488,28,19984,-86
2022-07-22 17:56:47,30.40,30.40,30.40,90.70,1028618,28,20391,-86
2022-07-22 17:57:18,30.40,30.40,30.40,90.80,1028314,28,19923,-87
2022-07-22 17:57:50,30.30,30.30,30.30,90.90,1030431,28,20159,-87
2022-07-22 17:58:20,30.30,30.30,30.30,90.70,1026711,28,20001,-88
2022-07-22 17:58:51,30.30,30.30,30.30,90.90,1030852,28,19902,-88
2022-07-22 17:59:22,30.20,30.20,30.20,91.10,1028518,28,20320,-88
2022-07-22 17:59:52,30.10,30.10,30.10,91.10,1030134,28,19921,-88
2022-07-22 18:00:23,30.10,30.10,30.10,91.10,1027054,28,20351,-86
2022-07-22 18:00:53,30.20,30.20,30.20,91.10,1030690,28,19905,-88
2022-07-22 18:01:24,30.20,30.20,30.20,91.50,1028529,28,19906,-89
2022-07-22 18:01:55,30.10,30.10,30.10,91.40,1030737,28,19902,-87
2022-07-22 18:02:27,30.10,30.10,30.10,91.20,1028626,28,19906,-88
2022-07-22 18:02:58,30.00,30.00,30.00,91.20,1030263,28,19910,-87
2022-07-22 18:03:29,30.00,30.00,30.00,90.90,1024565,28,19972,-87
2022-07-22 18:04:00,29.90,29.90,29.90,91.20,1026225,28,19936,-87
2022-07-22 18:04:30,30.00,30.00,30.00,91.40,1024638,28,19997,-87
2022-07-22 18:05:01,29.90,29.90,29.90,91.70,1029032,28,19906,-88
2022-07-22 18:05:32,29.90,29.90,29.90,91.70,1028423,28,20050,-88
2022-07-22 18:06:03,29.90,29.90,29.90,91.20,1028376,28,20736,-87
2022-07-22 18:06:33,30.00,30.00,30.00,91.40,1028618,28,20008,-87
2022-07-22 18:07:04,30.00,30.00,30.00,91.50,1028159,28,19974,-87
2022-07-22 18:07:35,30.00,30.00,30.00,91.50,1028640,28,19906,-88
2022-07-22 18:08:05,29.90,29.90,29.90,91.70,1032624,28,19902,-87
2022-07-22 18:08:36,29.80,29.80,29.80,91.70,1032596,28,20605,-87
2022-07-22 18:09:06,29.80,29.80,29.80,92.10,1032725,28,20377,-87
2022-07-22 18:09:37,29.80,29.80,29.80,91.80,1033145,28,19942,-87
2022-07-22 18:10:07,29.80,29.80,29.80,91.90,1027959,28,20000,-87
2022-07-22 18:10:38,29.80,29.80,29.80,91.70,1026454,28,19994,-86
2022-07-22 18:11:13,29.80,29.80,29.80,91.60,1026251,28,20617,-87
2022-07-22 18:11:44,29.60,29.60,29.60,92.00,1025193,28,19910,-87
2022-07-22 18:12:14,29.60,29.60,29.60,92.00,1030367,28,20024,-86
2022-07-22 18:12:47,29.60,29.60,29.60,91.80,1024320,28,19912,-87
2022-07-22 18:13:18,29.60,29.60,29.60,91.80,1021934,28,19945,-88
2022-07-22 18:13:49,29.60,29.60,29.60,91.90,1026206,28,20280,-87
2022-07-22 18:14:19,29.60,29.60,29.60,91.90,1024985,28,20020,-87
2022-07-22 18:14:50,29.60,29.60,29.60,92.10,1026547,28,19906,-87
2022-07-22 18:15:20,29.50,29.50,29.50,92.00,1024488,28,19913,-88
2022-07-22 18:15:51,29.50,29.50,29.50,92.20,1020790,29,20034,-86
2022-07-22 18:16:22,29.50,29.50,29.50,92.60,1017038,29,19907,-87
2022-07-22 18:16:52,29.50,29.50,29.50,92.40,1020475,28,19953,-87
2022-07-22 18:17:23,29.50,29.50,29.50,92.30,1024878,28,19946,-87
2022-07-22 18:17:54,29.50,29.50,29.50,92.40,1028715,28,19902,-86
2022-07-22 18:18:24,29.60,29.60,29.60,92.30,1033264,28,20498,-86
2022-07-22 18:18:55,29.50,29.50,29.50,92.50,1029217,28,19977,-88
2022-07-22 18:19:25,29.60,29.60,29.60,92.30,1024537,28,20424,-87
2022-07-22 18:19:56,29.50,29.50,29.50,92.50,1025035,28,20433,-87
2022-07-22 18:20:27,29.50,29.50,29.50,92.60,1023133,28,20385,-88
2022-07-22 18:20:57,29.40,29.40,29.40,92.50,1024484,28,19913,-87
2022-07-22 18:21:28,29.40,29.40,29.40,92.60,1024504,28,19918,-88
2022-07-22 18:21:59,29.40,29.40,29.40,92.60,1018713,29,19971,-89
2022-07-22 18:22:30,29.40,29.40,29.40,92.60,1024370,28,20008,-87
2022-07-22 18:23:00,29.40,29.40,29.40,92.30,1022644,29,20459,-88
2022-07-22 18:23:31,29.40,29.40,29.40,92.20,1020581,29,19907,-89
2022-07-22 18:24:02,29.30,29.30,29.30,92.80,1018254,29,19907,-88
2022-07-22 18:24:32,29.30,29.30,29.30,92.90,1020779,28,19935,-87
2022-07-22 18:25:04,29.30,29.30,29.30,93.00,1026452,28,20288,-88
2022-07-22 18:25:34,29.20,29.20,29.20,93.10,1024633,28,19985,-87
2022-07-22 18:26:05,29.10,29.10,29.10,93.10,1026117,28,19993,-88
2022-07-22 18:26:36,29.10,29.10,29.10,93.00,1024353,28,20001,-87
2022-07-22 18:27:06,29.10,29.10,29.10,93.10,1022204,28,19965,-88
2022-07-22 18:27:37,29.10,29.10,29.10,93.20,1020909,28,20558,-88
2022-07-22 18:28:07,29.10,29.10,29.10,93.20,1021916,28,19997,-87
2022-07-22 18:28:40,29.10,29.10,29.10,93.20,1020757,28,20353,-88
2022-07-22 18:29:11,29.00,29.00,29.00,93.10,1021795,29,19906,-88
2022-07-22 18:29:41,29.00,29.00,29.00,93.30,1015208,29,19918,-88
2022-07-22 18:30:13,29.00,29.00,29.00,93.40,1022246,28,20457,-87
2022-07-22 18:30:44,29.00,29.00,29.00,93.40,1020479,29,19911,-88
2022-07-22 18:31:14,29.00,29.00,29.00,93.40,1016536,29,19918,-87
2022-07-22 18:31:45,28.90,28.90,28.90,93.30,1021057,28,19903,-88
2022-07-22 18:32:16,28.90,28.90,28.90,93.20,1020744,28,20021,-88
2022-07-22 18:32:46,28.90,28.90,28.90,93.10,1022450,28,19914,-88
2022-07-22 18:33:17,28.90,28.90,28.90,93.30,1026276,28,19913,-88
2022-07-22 18:33:47,28.90,28.90,28.90,93.40,1024677,28,20530,-88
2022-07-22 18:34:18,28.80,28.80,28.80,93.40,1020337,28,19945,-88
2022-07-22 18:34:49,28.80,28.80,28.80,93.30,1018486,29,19911,-88
2022-07-22 18:35:19,28.80,28.80,28.80,93.30,1016850,29,19998,-89
2022-07-22 18:35:50,28.70,28.70,28.70,93.40,1022268,28,20254,-87
2022-07-22 18:36:21,28.70,28.70,28.70,93.40,1024972,28,19917,-89
2022-07-22 18:36:51,28.70,28.70,28.70,93.60,1034453,28,20449,-88
2022-07-22 18:37:22,28.70,28.70,28.70,93.70,1032886,28,20269,-88
2022-07-22 18:37:53,28.70,28.70,28.70,93.60,1034623,28,19908,-87
2022-07-22 18:38:23,28.60,28.60,28.60,93.60,1028302,28,19936,-88
2022-07-22 18:38:54,28.60,28.60,28.60,93.80,1030155,28,19957,-88
2022-07-22 18:39:25,28.50,28.50,28.50,93.80,1028415,28,19945,-87
2022-07-22 18:39:56,28.50,28.50,28.50,93.90,1028232,28,20420,-88
2022-07-22 18:40:27,28.50,28.50,28.50,93.90,1029100,28,20336,-87
2022-07-22 18:40:58,28.50,28.50,28.50,94.00,1028033,28,19897,-87
2022-07-22 18:41:28,28.50,28.50,28.50,94.00,1024487,28,19956,-88
2022-07-22 18:41:59,28.40,28.40,28.40,94.10,1026317,28,19910,-88
2022-07-22 18:42:30,28.40,28.40,28.40,94.20,1028080,28,20436,-87
2022-07-22 18:43:00,28.30,28.30,28.30,94.30,1030403,28,19902,-88
2022-07-22 18:43:31,28.30,28.30,28.30,94.20,1028286,28,19968,-88
2022-07-22 18:44:03,28.30,28.30,28.30,94.20,1030020,28,19917,-88
2022-07-22 18:44:35,28.30,28.30,28.30,94.30,1028634,28,19914,-88
2022-07-22 18:45:06,28.30,28.30,28.30,94.40,1029382,28,19996,-88
2022-07-22 18:45:36,28.20,28.20,28.20,94.40,1028744,28,19918,-88
2022-07-22 18:46:07,28.20,28.20,28.20,94.40,1030266,28,19985,-88
2022-07-22 18:46:38,28.20,28.20,28.20,94.50,1028394,28,20759,-88
2022-07-22 18:47:08,28.20,28.20,28.20,94.30,1028403,28,19910,-88
2022-07-22 18:47:39,28.20,28.20,28.20,94.20,1028610,28,19910,-89
2022-07-22 18:48:10,28.20,28.20,28.20,94.30,1028208,28,19964,-88
2022-07-22 18:48:41,28.20,28.20,28.20,94.30,1028798,28,20468,-88
2022-07-22 18:49:11,28.20,28.20,28.20,94.40,1028092,28,20494,-88
2022-07-22 18:49:42,28.20,28.20,28.20,94.50,1028590,28,20313,-88
2022-07-22 18:50:13,28.10,28.10,28.10,94.50,1024271,28,19980,-88
2022-07-22 18:50:43,28.10,28.10,28.10,94.50,1026165,28,20116,-88
2022-07-22 18:51:15,28.00,28.00,28.00,94.50,1026354,28,19918,-88
2022-07-22 18:51:46,28.00,28.00,28.00,94.60,1024645,28,19954,-88
2022-07-22 18:52:17,28.00,28.00,28.00,94.60,1026103,28,20247,-88
2022-07-22 18:52:48,28.00,28.00,28.00,94.60,1029755,28,19933,-88
2022-07-22 18:53:18,28.00,28.00,28.00,94.70,1026792,28,20220,-88
2022-07-22 18:53:51,28.00,28.00,28.00,94.80,1023660,28,23485,-88
2022-07-22 18:54:22,27.90,27.90,27.90,94.80,1020755,29,19919,-88
2022-07-22 18:54:52,27.90,27.90,27.90,94.90,1020624,28,20366,-88
2022-07-22 18:55:23,27.90,27.90,27.90,95.00,1024376,28,19922,-88
2022-07-22 18:55:54,27.90,27.90,27.90,94.90,1028852,28,20021,-87
2022-07-22 18:56:25,27.90,27.90,27.90,95.00,1028150,28,19917,-89
2022-07-22 18:56:56,27.90,27.90,27.90,95.00,1024726,28,19918,-87
2022-07-22 18:57:29,27.90,27.90,27.90,95.10,1020451,29,19910,-89
2022-07-22 18:58:00,27.80,27.80,27.80,95.10,1017265,29,19970,-88
2022-07-22 18:58:31,27.80,27.80,27.80,95.00,1021089,28,19918,-87
2022-07-22 18:59:02,27.80,27.80,27.80,95.10,1020913,28,19961,-87
2022-07-22 18:59:32,27.70,27.70,27.70,95.20,1024606,28,20009,-88
2022-07-22 19:00:03,27.80,27.80,27.80,95.30,1020431,28,20378,-87
2022-07-22 19:00:35,27.70,27.70,27.70,95.20,1024672,28,20332,-88
2022-07-22 19:01:06,27.70,27.70,27.70,95.30,1028874,28,19941,-88
2022-07-22 19:01:37,27.70,27.70,27.70,95.30,1030481,28,19918,-87
2022-07-22 19:02:08,27.60,27.60,27.60,95.30,1029542,28,19928,-87
2022-07-22 19:02:39,27.70,27.70,27.70,95.40,1031636,28,20412,-87
2022-07-22 19:03:09,27.60,27.60,27.60,95.40,1030568,28,19922,-87
2022-07-22 19:03:40,27.60,27.60,27.60,95.40,1028542,28,19918,-87
2022-07-22 19:04:10,27.60,27.60,27.60,95.50,1026055,28,20531,-87
2022-07-22 19:04:43,27.50,27.50,27.50,95.50,1025158,28,19970,-87
2022-07-22 19:05:14,27.50,27.50,27.50,95.50,1022517,29,20284,-87
2022-07-22 19:05:47,27.50,27.50,27.50,95.70,1020375,28,20440,-87
2022-07-22 19:06:18,27.50,27.50,27.50,95.70,1026183,28,19937,-88
2022-07-22 19:06:49,27.50,27.50,27.50,95.70,1026279,28,20002,-88
2022-07-22 19:07:19,27.50,27.50,27.50,95.80,1020398,28,19910,-88
2022-07-22 19:07:50,27.40,27.40,27.40,95.80,1024385,28,19960,-87
2022-07-22 19:08:21,27.40,27.40,27.40,95.90,1024507,28,20007,-88
2022-07-22 19:08:53,27.40,27.40,27.40,96.00,1028385,28,20340,-87
2022-07-22 19:09:24,27.40,27.40,27.40,96.00,1032855,28,19913,-87
2022-07-22 19:09:55,27.30,27.30,27.30,96.10,1028709,28,20391,-87
2022-07-22 19:10:26,27.30,27.30,27.30,96.10,1027780,28,19913,-87
2022-07-22 19:10:57,27.30,27.30,27.30,96.50,1024461,28,20273,-88
2022-07-22 19:11:28,27.30,27.30,27.30,96.60,1024449,28,19920,-87
2022-07-22 19:11:58,27.30,27.30,27.30,96.90,1030118,28,19906,-87
2022-07-22 19:12:29,27.20,27.20,27.20,96.90,1028628,28,20022,-87
2022-07-22 19:13:00,27.20,27.20,27.20,96.90,1029916,28,19910,-87
2022-07-22 19:13:30,27.20,27.20,27.20,97.50,1028280,28,20001,-88
2022-07-22 19:14:02,27.20,27.20,27.20,97.20,1026253,28,19906,-87
2022-07-22 19:14:33,27.10,27.10,27.10,97.20,1023994,28,19913,-88
2022-07-22 19:15:07,27.10,27.10,27.10,97.30,1026323,28,19985,-89
2022-07-22 19:15:56,27.10,27.10,27.10,97.40,1029080,28,20338,-87
2022-07-22 19:16:27,27.00,27.00,27.00,97.30,1024085,28,19961,-87
2022-07-22 19:16:58,27.00,27.00,27.00,97.40,1024473,28,20009,-87
2022-07-22 19:17:28,27.00,27.00,27.00,97.60,1024425,28,19908,-87
2022-07-22 19:17:59,27.00,27.00,27.00,97.70,1024528,28,20292,-87
2022-07-22 19:18:30,27.00,27.00,27.00,97.70,1032891,28,20356,-87
2022-07-22 19:19:03,26.90,26.90,26.90,97.60,1028415,28,19937,-90
2022-07-22 19:19:34,26.90,26.90,26.90,97.70,1024339,28,19914,-88
2022-07-22 19:20:05,26.90,26.90,26.90,97.80,1026215,28,19996,-88
2022-07-22 19:20:35,26.90,26.90,26.90,97.80,1024796,28,19925,-88
2022-07-22 19:21:06,26.80,26.80,26.80,97.80,1026420,28,19941,-88
2022-07-22 19:21:37,26.80,26.80,26.80,97.80,1028854,28,20027,-87
2022-07-22 19:22:07,26.80,26.80,26.80,97.90,1030187,28,20009,-88
2022-07-22 19:22:39,26.80,26.80,26.80,97.90,1024643,28,20251,-88
2022-07-22 19:23:09,26.80,26.80,26.80,98.00,1026393,28,19906,-87
2022-07-22 19:23:40,26.70,26.70,26.70,97.70,1020801,28,19954,-88
2022-07-22 19:24:11,26.70,26.70,26.70,97.70,1022449,28,19938,-87
2022-07-22 19:24:42,26.70,26.70,26.70,97.70,1020693,29,19903,-87
2022-07-22 19:25:12,26.70,26.70,26.70,97.90,1022078,28,20001,-87
2022-07-22 19:25:46,26.70,26.70,26.70,97.70,1023231,28,19910,-88
2022-07-22 19:26:16,26.70,26.70,26.70,97.80,1026831,28,20014,-87
2022-07-22 19:26:47,26.70,26.70,26.70,97.80,1024252,28,19902,-87
2022-07-22 19:27:17,26.60,26.60,26.60,97.80,1020670,29,19950,-88
2022-07-22 19:27:48,26.60,26.60,26.60,97.70,1018304,29,19938,-88
2022-07-22 19:28:19,26.60,26.60,26.60,97.60,1012800,29,19919,-88
2022-07-22 19:28:50,26.60,26.60,26.60,97.60,1022573,28,19969,-88
2022-07-22 19:29:20,26.60,26.60,26.60,97.90,1024574,28,19917,-88
2022-07-22 19:29:51,26.60,26.60,26.60,98.30,1026500,28,19906,-87
2022-07-22 19:30:22,26.60,26.60,26.60,98.30,1020564,28,20627,-88
2022-07-22 19:30:53,26.60,26.60,26.60,98.30,1026381,28,20363,-88
2022-07-22 19:31:27,26.60,26.60,26.60,98.20,1020459,29,19969,-88
2022-07-22 19:31:58,26.60,26.60,26.60,98.20,1022929,28,19942,-87
2022-07-22 19:32:29,26.50,26.50,26.50,98.20,1024574,28,20141,-87
2022-07-22 19:32:59,26.60,26.60,26.60,98.50,1026692,28,19907,-88
2022-07-22 19:33:30,26.50,26.50,26.50,98.40,1028965,28,19916,-88
2022-07-22 19:34:01,26.50,26.50,26.50,98.30,1024749,28,20543,-88
2022-07-22 19:34:32,26.50,26.50,26.50,98.30,1020334,29,19911,-88
2022-07-22 19:35:02,26.50,26.50,26.50,98.30,1016610,29,20322,-87
2022-07-22 19:35:33,26.50,26.50,26.50,98.30,1016947,29,19943,-88
2022-07-22 19:36:03,26.50,26.50,26.50,98.20,1016345,29,20441,-87
2022-07-22 19:36:34,26.50,26.50,26.50,98.20,1020913,28,19910,-88
2022-07-22 19:37:05,26.50,26.50,26.50,98.20,1020204,29,20368,-89
2022-07-22 19:37:37,26.40,26.40,26.40,98.10,1018190,29,19942,-87
2022-07-22 19:38:10,26.50,26.50,26.50,98.10,1018078,29,20542,-89
2022-07-22 19:38:40,26.40,26.40,26.40,98.00,1017029,29,20172,-87
2022-07-22 19:39:11,26.40,26.40,26.40,98.00,1018353,29,20493,-87
2022-07-22 19:39:47,26.40,26.40,26.40,98.40,1020935,28,19906,-87
2022-07-22 19:40:17,26.40,26.40,26.40,98.20,1021097,29,19990,-87
2022-07-22 19:40:48,26.40,26.40,26.40,98.20,1023046,28,19927,-88
2022-07-22 19:41:19,26.40,26.40,26.40,98.30,1024314,28,20032,-88
2022-07-22 19:41:50,26.40,26.40,26.40,98.30,1020576,28,19907,-87
2022-07-22 19:42:20,26.40,26.40,26.40,98.40,1024411,28,20396,-88
2022-07-22 19:42:51,26.30,26.30,26.30,98.40,1023975,28,19941,-87
2022-07-22 19:43:22,26.30,26.30,26.30,98.40,1020799,28,19910,-87
2022-07-22 19:43:52,26.30,26.30,26.30,98.50,1024431,28,20005,-88
2022-07-22 19:44:23,26.30,26.30,26.30,98.60,1020158,28,19945,-88
2022-07-22 19:44:54,26.30,26.30,26.30,99.00,1016620,29,20306,-87
2022-07-22 19:45:25,26.30,26.30,26.30,98.70,1016676,29,20408,-88
2022-07-22 19:45:55,26.30,26.30,26.30,98.70,1020185,28,19914,-87
2022-07-22 19:46:26,26.30,26.30,26.30,98.70,1024592,28,19910,-88
2022-07-22 19:46:57,26.30,26.30,26.30,98.60,1029984,28,19909,-88
2022-07-22 19:47:27,26.30,26.30,26.30,98.30,1028067,28,19964,-88
2022-07-22 19:47:58,26.30,26.30,26.30,98.60,1026276,28,20633,-88
2022-07-22 19:48:29,26.30,26.30,26.30,99.00,1024172,28,19917,-88
2022-07-22 19:49:00,26.20,26.20,26.20,98.90,1026395,28,20005,-87
2022-07-22 19:49:31,26.20,26.20,26.20,98.80,1024140,28,20294,-87
2022-07-22 19:50:02,26.20,26.20,26.20,98.90,1024459,28,19911,-88
2022-07-22 19:50:33,26.20,26.20,26.20,99.00,1028840,28,19978,-85
2022-07-22 19:51:06,26.20,26.20,26.20,99.00,1028755,28,19922,-88
2022-07-22 19:51:37,26.20,26.20,26.20,99.00,1028907,28,19909,-89
2022-07-22 19:52:07,26.20,26.20,26.20,99.10,1028820,28,19949,-88
2022-07-22 19:52:39,26.20,26.20,26.20,99.00,1026143,28,19918,-88
2022-07-22 19:53:10,26.20,26.20,26.20,99.20,1024549,28,19949,-88
2022-07-22 19:53:42,26.20,26.20,26.20,99.10,1025980,28,19910,-88
2022-07-22 19:54:13,26.10,26.10,26.10,98.90,1025901,28,19910,-88
2022-07-22 19:54:44,26.20,26.20,26.20,99.10,1024928,28,20365,-88
2022-07-22 19:55:14,26.10,26.10,26.10,99.00,1026249,28,19921,-86
2022-07-22 19:55:45,26.10,26.10,26.10,99.10,1024228,28,19964,-87
2022-07-22 19:56:15,26.10,26.10,26.10,99.10,1026468,28,20405,-88
2022-07-22 19:56:46,26.10,26.10,26.10,99.10,1020450,28,19937,-87
2022-07-22 19:57:17,26.10,26.10,26.10,99.20,1022738,29,19907,-88
2022-07-22 19:57:48,26.10,26.10,26.10,99.30,1021205,29,19977,-88
2022-07-22 19:58:20,26.00,26.00,26.00,99.30,1021339,28,20405,-88
2022-07-22 19:58:51,26.00,26.00,26.00,99.30,1022057,28,19913,-87
2022-07-22 19:59:22,26.00,26.00,26.00,99.30,1025373,28,19958,-88
2022-07-22 19:59:52,26.00,26.00,26.00,99.30,1022684,29,19903,-88
2022-07-22 20:00:23,26.00,26.00,26.00,99.40,1015664,29,20382,-88
2022-07-22 20:00:53,26.00,26.00,26.00,99.50,1021378,29,20263,-88
2022-07-22 20:01:25,26.00,26.00,26.00,99.50,1023068,28,19911,-85
2022-07-22 20:01:55,26.00,26.00,26.00,99.50,1023450,28,19950,-88
2022-07-22 20:02:26,26.00,26.00,26.00,99.90,1023691,28,20459,-88
2022-07-22 20:02:57,26.00,26.00,26.00,99.90,1027245,28,19912,-88
2022-07-22 20:03:27,25.90,25.90,25.90,99.50,1021239,28,19914,-86
2022-07-22 20:03:58,25.90,25.90,25.90,99.50,1018738,29,19923,-86
2022-07-22 20:04:28,25.90,25.90,25.90,99.60,1013244,29,19931,-87
2022-07-22 20:04:59,25.90,25.90,25.90,99.60,1015160,29,19947,-88
2022-07-22 20:05:30,25.90,25.90,25.90,99.60,1013112,29,19918,-87
2022-07-22 20:06:01,25.90,25.90,25.90,99.70,1015131,29,19970,-86
2022-07-22 20:06:31,25.90,25.90,25.90,99.70,1013656,29,19911,-86
2022-07-22 20:07:02,25.90,25.90,25.90,99.70,1018949,29,20475,-87
2022-07-22 20:07:33,25.90,25.90,25.90,99.90,1021053,28,19910,-86
2022-07-22 20:08:03,25.80,25.80,25.80,99.90,1022647,28,20248,-87
2022-07-22 20:08:34,25.90,25.90,25.90,99.90,1020905,28,20197,-86
2022-07-22 20:09:05,25.80,25.80,25.80,99.70,1018505,29,19994,-87
2022-07-22 20:09:36,25.80,25.80,25.80,99.70,1021266,29,19907,-87
2022-07-22 20:10:09,25.80,25.80,25.80,99.80,1021041,28,20404,-88
2022-07-22 20:10:40,25.80,25.80,25.80,99.70,1021523,28,19914,-87
2022-07-22 20:11:10,25.80,25.80,25.80,99.90,1020927,29,19937,-87
2022-07-22 20:11:41,25.80,25.80,25.80,99.90,1021159,29,20365,-87
2022-07-22 20:12:12,25.80,25.80,25.80,99.90,1016818,29,19915,-88
2022-07-22 20:12:43,25.80,25.80,25.80,99.90,1023096,29,20484,-88
2022-07-22 20:13:13,25.80,25.80,25.80,99.90,1016761,29,19969,-87
2022-07-22 20:13:44,25.80,25.80,25.80,99.90,1013334,29,20020,-88
2022-07-22 20:14:15,25.80,25.80,25.80,99.90,1017538,29,20519,-87
2022-07-22 20:14:45,25.80,25.80,25.80,99.90,1017105,29,20306,-88
2022-07-22 20:15:16,25.80,25.80,25.80,99.90,1020824,29,20444,-87
2022-07-22 20:15:46,25.80,25.80,25.80,99.90,1022907,29,20010,-87
2022-07-22 20:16:17,25.80,25.80,25.80,99.90,1017065,29,19962,-87
2022-07-22 20:16:48,25.70,25.70,25.70,99.90,1023079,28,19917,-87
2022-07-22 20:17:18,25.70,25.70,25.70,99.90,1026937,28,20008,-88
2022-07-22 20:17:49,25.70,25.70,25.70,99.90,1025199,28,19956,-87
2022-07-22 20:18:20,25.70,25.70,25.70,99.90,1026443,28,19917,-89
2022-07-22 20:18:50,25.70,25.70,25.70,99.90,1026572,28,19912,-88
2022-07-22 20:19:21,25.70,25.70,25.70,99.90,1021052,29,19921,-87
2022-07-22 20:19:52,25.70,25.70,25.70,99.90,1021103,29,19914,-87
2022-07-22 20:20:22,25.70,25.70,25.70,99.90,1018419,29,19911,-88
2022-07-22 20:20:53,25.70,25.70,25.70,99.90,1013217,29,19911,-88
2022-07-22 20:21:23,25.70,25.70,25.70,99.90,1013281,29,20133,-86
2022-07-22 20:21:54,25.70,25.70,25.70,99.90,1018970,29,19911,-88
2022-07-22 20:22:26,25.70,25.70,25.70,99.80,1017062,29,19907,-86
2022-07-22 20:22:57,25.70,25.70,25.70,99.80,1023340,28,19918,-86
2022-07-22 20:23:27,25.70,25.70,25.70,99.90,1024852,28,20416,-87
2022-07-22 20:23:58,25.70,25.70,25.70,99.90,1026781,28,20468,-87
2022-07-22 20:24:28,25.70,25.70,25.70,99.90,1025097,28,20460,-87
2022-07-22 20:25:00,25.80,25.80,25.80,99.70,1026730,28,19906,-87
2022-07-22 20:25:30,25.80,25.80,25.80,99.80,1025400,28,20325,-87
2022-07-22 20:26:01,25.80,25.80,25.80,99.90,1033251,28,19910,-88
2022-07-22 20:26:32,25.80,25.80,25.80,99.90,1029194,28,19928,-87
2022-07-22 20:27:03,25.80,25.80,25.80,99.90,1030879,28,19906,-87
2022-07-22 20:27:34,25.80,25.80,25.80,99.80,1029035,28,19906,-87
2022-07-22 20:28:05,25.80,25.80,25.80,99.60,1026918,28,19946,-87
2022-07-22 20:28:36,25.80,25.80,25.80,99.80,1025295,28,20699,-88
2022-07-22 20:29:10,25.80,25.80,25.80,99.90,1030566,28,19906,-87
2022-07-22 20:29:40,25.80,25.80,25.80,99.90,1029118,28,19953,-87
2022-07-22 20:30:11,25.80,25.80,25.80,99.90,1028902,28,20203,-87
2022-07-22 20:30:42,25.80,25.80,25.80,99.90,1024952,28,19987,-88
2022-07-22 20:31:13,25.80,25.80,25.80,99.90,1025135,28,19932,-87
2022-07-22 20:31:43,25.80,25.80,25.80,99.90,1024832,28,19917,-87
2022-07-22 20:32:14,25.80,25.80,25.80,99.90,1025334,28,19916,-87
2022-07-22 20:32:45,25.70,25.70,25.70,99.90,1030964,28,19998,-88
2022-07-22 20:33:16,25.70,25.70,25.70,99.90,1028886,28,20009,-88
2022-07-22 20:33:47,25.80,25.80,25.80,99.90,1030708,28,19991,-88
2022-07-22 20:34:18,25.70,25.70,25.70,99.90,1025511,28,19959,-88
2022-07-22 20:34:48,25.80,25.80,25.80,99.90,1022651,29,19906,-88
2022-07-22 20:35:19,25.70,25.70,25.70,99.90,1021261,28,19917,-87
2022-07-22 20:35:50,25.70,25.70,25.70,99.90,1026945,28,19942,-87
2022-07-22 20:36:20,25.70,25.70,25.70,99.90,1024913,28,19910,-88
2022-07-22 20:36:54,25.70,25.70,25.70,99.90,1031003,28,19906,-88
2022-07-22 20:37:24,25.80,25.80,25.80,99.90,1033238,28,19945,-88
2022-07-22 20:37:55,25.70,25.70,25.70,99.90,1030660,28,20353,-87
2022-07-22 20:38:26,25.70,25.70,25.70,99.90,1029086,28,19914,-87
2022-07-22 20:38:56,25.70,25.70,25.70,99.90,1028959,28,19905,-88
2022-07-22 20:39:27,25.70,25.70,25.70,99.90,1028793,28,19914,-88
2022-07-22 20:39:58,25.70,25.70,25.70,99.90,1033565,28,20003,-84
2022-07-22 20:40:29,25.70,25.70,25.70,99.90,1033255,28,20018,-91
2022-07-22 20:40:59,25.70,25.70,25.70,99.90,1033687,28,19961,-86
2022-07-22 20:41:30,25.70,25.70,25.70,99.90,1033472,28,20364,-90
2022-07-22 20:42:01,25.70,25.70,25.70,99.90,1033683,28,19925,-89
2022-07-22 20:42:31,25.70,25.70,25.70,99.90,1028988,28,19969,-88
2022-07-22 20:43:02,25.70,25.70,25.70,99.90,1024893,28,19906,-89
2022-07-22 20:43:34,25.70,25.70,25.70,99.90,1024651,28,19910,-81
2022-07-22 20:44:05,25.70,25.70,25.70,99.90,1025170,28,19941,-82
2022-07-22 20:44:39,25.70,25.70,25.70,99.90,1025162,28,20258,-79
2022-07-22 20:45:09,25.70,25.70,25.70,99.90,1024811,28,19956,-83
2022-07-22 20:45:40,25.70,25.70,25.70,99.90,1024933,28,20025,-82
2022-07-22 20:46:11,25.70,25.70,25.70,99.90,1023176,28,19934,-90
2022-07-22 20:46:42,25.70,25.70,25.70,99.90,1022564,28,20082,-86
2022-07-22 20:47:12,25.70,25.70,25.70,99.90,1024956,28,20523,-91
2022-07-22 20:47:43,25.70,25.70,25.70,99.90,1027231,28,19914,-85
2022-07-22 20:48:14,25.70,25.70,25.70,99.90,1030945,28,20364,-90
2022-07-22 20:48:44,25.70,25.70,25.70,99.90,1029443,28,19916,-84
2022-07-22 20:49:15,25.70,25.70,25.70,99.90,1023008,29,19910,-83
2022-07-22 20:49:46,25.70,25.70,25.70,99.90,1017000,29,19994,-84
2022-07-22 20:50:16,25.70,25.70,25.70,99.90,1018990,29,19915,-84
2022-07-22 20:50:47,25.70,25.70,25.70,99.90,1019582,28,19915,-86
2022-07-22 20:51:17,25.70,25.70,25.70,99.90,1030681,28,19961,-85
2022-07-22 20:51:48,25.70,25.70,25.70,99.90,1035180,28,19910,-90
2022-07-22 20:52:19,25.60,25.60,25.60,99.90,1028687,28,19914,-83
2022-07-22 20:52:50,25.60,25.60,25.60,99.90,1030462,28,19910,-83
2022-07-22 20:53:21,25.60,25.60,25.60,99.90,1029019,28,19965,-83
2022-07-22 20:53:52,25.60,25.60,25.60,99.90,1026887,28,20457,-81
2022-07-22 20:54:24,25.60,25.60,25.60,99.90,1028670,28,19909,-81
2022-07-22 20:54:55,25.70,25.70,25.70,99.90,1026928,28,19938,-85
2022-07-22 20:55:27,25.60,25.60,25.60,99.90,1020859,28,19906,-85
2022-07-22 20:55:58,25.60,25.60,25.60,99.90,1022622,29,19902,-85
2022-07-22 20:56:29,25.60,25.60,25.60,99.90,1019213,29,20398,-85
2022-07-22 20:56:59,25.60,25.60,25.60,99.90,1022909,28,19908,-86
2022-07-22 20:57:30,25.60,25.60,25.60,99.90,1026912,28,20001,-85
2022-07-22 20:58:01,25.60,25.60,25.60,99.90,1030761,28,20262,-85
2022-07-22 20:58:31,25.60,25.60,25.60,99.90,1024826,28,20006,-86
2022-07-22 20:59:02,25.60,25.60,25.60,99.90,1022852,28,20274,-85
2022-07-22 20:59:33,25.60,25.60,25.60,99.90,1025195,28,19906,-85
2022-07-22 21:00:07,25.50,25.50,25.50,99.90,1020648,28,20256,-85
2022-07-22 21:00:38,25.60,25.60,25.60,99.90,1025944,28,20687,-85
2022-07-22 21:01:09,25.60,25.60,25.60,99.90,1022651,28,19998,-85
2022-07-22 21:01:39,25.60,25.60,25.60,99.90,1023454,28,19906,-85
2022-07-22 21:02:10,25.60,25.60,25.60,99.90,1024712,28,19906,-85
2022-07-22 21:02:40,25.60,25.60,25.60,99.90,1024990,28,19906,-85
2022-07-22 21:03:11,25.60,25.60,25.60,99.90,1030702,28,20399,-86
2022-07-22 21:03:42,25.50,25.50,25.50,99.90,1028881,28,19906,-86
2022-07-22 21:04:13,25.60,25.60,25.60,99.90,1029161,28,19910,-84
2022-07-22 21:04:43,25.50,25.50,25.50,99.90,1030671,28,19981,-86
2022-07-22 21:05:15,25.50,25.50,25.50,99.90,1026861,28,20412,-86
2022-07-22 21:05:45,25.50,25.50,25.50,99.90,1024574,28,19910,-87
2022-07-22 21:06:18,25.50,25.50,25.50,99.90,1022479,29,20429,-85
2022-07-22 21:06:49,25.50,25.50,25.50,99.90,1018499,29,19911,-85
2022-07-22 21:07:21,25.50,25.50,25.50,99.90,1022683,28,19906,-85
2022-07-22 21:07:51,25.50,25.50,25.50,99.90,1025185,28,20277,-84
2022-07-22 21:08:22,25.50,25.50,25.50,99.90,1029067,28,20097,-84
2022-07-22 21:08:52,25.50,25.50,25.50,99.90,1024688,28,19912,-84
2022-07-22 21:09:23,25.50,25.50,25.50,99.90,1024771,28,19910,-85
2022-07-22 21:09:53,25.50,25.50,25.50,99.90,1020978,29,19913,-85
2022-07-22 21:10:24,25.40,25.40,25.40,99.90,1020793,28,20417,-85
2022-07-22 21:10:55,25.40,25.40,25.40,99.90,1028913,28,19905,-85
2022-07-22 21:11:25,25.40,25.40,25.40,99.90,1028847,28,19949,-85
2022-07-22 21:11:58,25.40,25.40,25.40,99.90,1028391,28,19910,-85
2022-07-22 21:12:29,25.40,25.40,25.40,99.90,1028745,28,20436,-85
2022-07-22 21:13:00,25.40,25.40,25.40,99.90,1028849,28,19909,-85
2022-07-22 21:13:30,25.30,25.30,25.30,99.90,1029142,28,19941,-85
2022-07-22 21:14:01,25.30,25.30,25.30,99.90,1033380,28,19952,-85
2022-07-22 21:14:31,25.30,25.30,25.30,99.90,1034781,28,20044,-85
2022-07-22 21:15:03,25.30,25.30,25.30,99.90,1030547,28,19905,-85
2022-07-22 21:15:36,25.30,25.30,25.30,99.90,1030105,28,20414,-86
2022-07-22 21:16:07,25.30,25.30,25.30,99.90,1030137,28,19906,-85
2022-07-22 21:16:37,25.30,25.30,25.30,99.90,1029798,28,19913,-85
2022-07-22 21:17:08,25.30,25.30,25.30,99.90,1030136,28,20436,-85
2022-07-22 21:17:39,25.30,25.30,25.30,99.90,1028705,28,19906,-85
2022-07-22 21:18:13,25.20,25.20,25.20,99.90,1030805,28,19906,-85
2022-07-22 21:18:43,25.20,25.20,25.20,99.90,1028612,28,19910,-86
2022-07-22 21:19:14,25.20,25.20,25.20,99.90,1031262,28,20005,-85
2022-07-22 21:19:45,25.20,25.20,25.20,99.90,1033072,28,19906,-85
2022-07-22 21:20:15,25.20,25.20,25.20,99.90,1029791,28,20004,-85
2022-07-22 21:20:46,25.20,25.20,25.20,99.90,1028658,28,20535,-85
2022-07-22 21:21:23,25.20,25.20,25.20,99.90,1024669,28,19910,-87
2022-07-22 21:21:54,25.20,25.20,25.20,99.90,1025578,28,19910,-86
2022-07-22 21:22:25,25.20,25.20,25.20,99.90,1028667,28,19937,-86
2022-07-22 21:22:55,25.20,25.20,25.20,99.90,1029745,28,19920,-86
2022-07-22 21:23:26,25.20,25.20,25.20,99.90,1030111,28,19909,-86
2022-07-22 21:23:57,25.20,25.20,25.20,99.90,1030621,28,19967,-85
2022-07-22 21:24:27,25.20,25.20,25.20,99.90,1028339,28,19936,-84
2022-07-22 21:24:58,25.20,25.20,25.20,99.90,1030719,28,19933,-84
2022-07-22 21:25:28,25.10,25.10,25.10,99.90,1024825,28,20051,-86
2022-07-22 21:25:59,25.10,25.10,25.10,99.90,1028661,28,19925,-84
2022-07-22 21:26:29,25.10,25.10,25.10,99.90,1028918,28,20041,-85
2022-07-22 21:27:00,25.10,25.10,25.10,99.90,1030742,28,20269,-86
2022-07-22 21:27:31,25.10,25.10,25.10,99.90,1028479,28,19906,-86
2022-07-22 21:28:01,25.10,25.10,25.10,99.90,1026625,28,19910,-85
2022-07-22 21:28:32,25.10,25.10,25.10,99.90,1024831,28,19906,-86
2022-07-22 21:29:03,25.10,25.10,25.10,99.90,1026501,28,19910,-86
2022-07-22 21:29:36,25.10,25.10,25.10,99.90,1028865,28,19964,-86
2022-07-22 21:30:07,25.10,25.10,25.10,99.90,1030507,28,19906,-86
2022-07-22 21:30:37,25.10,25.10,25.10,99.90,1029025,28,19913,-86
2022-07-22 21:31:08,25.10,25.10,25.10,99.90,1034878,28,19996,-86
2022-07-22 21:31:38,25.10,25.10,25.10,99.90,1028658,28,19906,-86
2022-07-22 21:32:09,25.10,25.10,25.10,99.90,1024229,28,19937,-86
2022-07-22 21:32:43,25.10,25.10,25.10,99.90,1024883,28,19933,-86
2022-07-22 21:33:14,25.10,25.10,25.10,99.90,1021232,28,20448,-86
2022-07-22 21:33:44,25.10,25.10,25.10,99.90,1024368,28,20001,-86
2022-07-22 21:34:15,25.10,25.10,25.10,99.90,1024505,28,19913,-86
2022-07-22 21:34:45,25.10,25.10,25.10,99.90,1020857,28,20388,-86
2022-07-22 21:35:16,25.10,25.10,25.10,99.90,1020536,28,19906,-86
2022-07-22 21:35:47,25.10,25.10,25.10,99.90,1024942,28,20327,-86
2022-07-22 21:36:18,25.10,25.10,25.10,99.90,1020575,28,19919,-85
2022-07-22 21:36:49,25.10,25.10,25.10,99.90,1022797,28,19911,-82
2022-07-22 21:37:19,25.10,25.10,25.10,99.90,1026040,28,19910,-91
2022-07-22 21:37:50,25.10,25.10,25.10,99.90,1027226,28,20020,-90
2022-07-22 21:38:26,25.10,25.10,25.10,99.90,1025752,28,19907,-90
2022-07-22 21:38:57,25.10,25.10,25.10,99.90,1022306,28,20497,-86
2022-07-22 21:39:28,25.10,25.10,25.10,99.90,1020396,29,19911,-83
2022-07-22 21:39:58,25.10,25.10,25.10,99.90,1023559,28,19906,-89
2022-07-22 21:40:31,25.10,25.10,25.10,99.90,1025341,28,19911,-86
2022-07-22 21:41:01,25.10,25.10,25.10,99.90,1032257,28,20001,-85
2022-07-22 21:41:32,25.10,25.10,25.10,99.90,1032901,28,19909,-86
2022-07-22 21:42:06,25.10,25.10,25.10,99.90,1033891,28,20003,-86
2022-07-22 21:44:29,25.00,25.00,25.00,99.90,1034532,28,19921,-96
2022-07-22 21:45:11,25.00,25.00,25.00,99.90,1029992,28,19945,-96
2022-07-22 21:48:39,25.00,25.00,25.00,99.90,1034144,28,19937,-94
2022-07-22 21:49:11,25.00,25.00,25.00,99.90,1032490,28,19936,-91
2022-07-22 21:49:42,25.00,25.00,25.00,99.90,1027075,28,19999,-89
2022-07-22 21:50:12,25.00,25.00,25.00,99.90,1018971,29,19915,-88
2022-07-22 21:50:46,25.00,25.00,25.00,99.90,1019709,29,19915,-81
2022-07-22 21:51:17,25.00,25.00,25.00,99.90,1020253,28,20402,-90
2022-07-22 21:51:48,25.00,25.00,25.00,99.90,1021832,28,19974,-90
2022-07-22 21:52:33,25.00,25.00,25.00,99.90,1023222,29,19930,-93
2022-07-22 21:53:09,25.00,25.00,25.00,99.90,1019328,28,19923,-88
2022-07-22 21:54:14,25.00,25.00,25.00,99.90,1022071,29,19934,-94
2022-07-22 21:55:13,25.00,25.00,25.00,99.90,1026622,28,20381,-94
2022-07-22 21:56:02,25.00,25.00,25.00,99.90,1031529,28,19917,-88
2022-07-22 21:56:52,25.00,25.00,25.00,99.90,1030000,28,20012,-87
2022-07-22 21:57:22,25.00,25.00,25.00,99.90,1029486,28,20388,-88
2022-07-22 21:57:53,25.00,25.00,25.00,99.90,1023064,28,19913,-88
2022-07-22 21:58:24,25.00,25.00,25.00,99.90,1028705,28,19917,-87
2022-07-22 21:58:55,25.00,25.00,25.00,99.90,1027348,28,19906,-87
2022-07-22 21:59:27,25.00,25.00,25.00,99.90,1030359,28,20280,-92
2022-07-22 21:59:58,25.00,25.00,25.00,99.90,1031648,28,19999,-87
2022-07-22 22:00:29,25.00,25.00,25.00,99.90,1032899,28,20406,-89
2022-07-22 22:01:03,25.00,25.00,25.00,99.90,1028956,28,19996,-88
2022-07-22 22:01:33,25.00,25.00,25.00,99.90,1028955,28,20111,-89
2022-07-22 22:02:04,25.00,25.00,25.00,99.90,1030332,28,19905,-89
2022-07-22 22:02:36,25.00,25.00,25.00,99.90,1031502,28,20001,-87
2022-07-22 22:03:10,25.00,25.00,25.00,99.90,1030435,28,19946,-88
2022-07-22 22:03:41,24.90,24.90,24.90,99.90,1024844,28,19910,-89
2022-07-22 22:04:21,25.00,25.00,25.00,99.90,1022718,29,19902,-88
2022-07-22 22:04:54,25.00,25.00,25.00,99.90,1024766,28,19977,-85
2022-07-22 22:05:25,24.90,24.90,24.90,99.90,1026616,28,20409,-89
2022-07-22 22:06:12,24.90,24.90,24.90,99.90,1032698,28,19906,-89
2022-07-22 22:07:01,24.90,24.90,24.90,99.90,1033230,28,19960,-88
2022-07-22 22:07:37,24.90,24.90,24.90,99.90,1028843,28,19939,-89
2022-07-22 22:08:10,24.90,24.90,24.90,99.90,1025181,28,19906,-89
2022-07-22 22:08:41,24.90,24.90,24.90,99.90,1026851,28,19910,-89
2022-07-22 22:09:21,24.90,24.90,24.90,99.90,1022903,28,19915,-89
2022-07-22 22:10:16,24.80,24.80,24.80,99.90,1026209,28,20280,-89
2022-07-22 22:11:10,24.80,24.80,24.80,99.90,1029230,28,19917,-91
2022-07-22 22:11:43,24.80,24.80,24.80,99.90,1027175,28,20337,-89
2022-07-22 22:12:35,24.90,24.90,24.90,99.90,1024965,28,19914,-90
2022-07-22 22:13:08,24.80,24.80,24.80,99.90,1020765,29,19913,-87
2022-07-22 22:13:39,24.80,24.80,24.80,99.90,1020094,28,19907,-89
2022-07-22 22:14:19,24.80,24.80,24.80,99.90,1024878,28,20071,-88
2022-07-22 22:14:53,24.80,24.80,24.80,99.90,1028110,28,20001,-89
2022-07-22 22:15:23,24.80,24.80,24.80,99.90,1029297,28,19910,-90
2022-07-22 22:15:54,24.80,24.80,24.80,99.90,1032353,28,19906,-91
2022-07-22 22:16:28,24.80,24.80,24.80,99.90,1034905,28,19910,-88
2022-07-22 22:17:03,24.80,24.80,24.80,99.90,1030417,28,20435,-89
2022-07-22 22:17:34,24.80,24.80,24.80,99.90,1024653,28,19910,-89
2022-07-22 22:18:05,24.80,24.80,24.80,99.90,1026222,28,19918,-89
2022-07-22 22:18:36,24.70,24.70,24.70,99.90,1025437,28,19911,-88
2022-07-22 22:19:07,24.80,24.80,24.80,99.90,1027336,28,19918,-89
2022-07-22 22:19:38,24.80,24.80,24.80,99.90,1022672,28,19910,-89
2022-07-22 22:20:12,24.80,24.80,24.80,99.90,1019160,28,19970,-88
2022-07-22 22:20:43,24.80,24.80,24.80,99.90,1018166,29,19911,-89
2022-07-22 22:21:17,24.80,24.80,24.80,99.90,1021029,28,19946,-89
2022-07-22 22:21:47,24.80,24.80,24.80,99.90,1019522,28,19917,-88
2022-07-22 22:22:18,24.70,24.70,24.70,99.90,1021123,28,19911,-88
2022-07-22 22:22:55,24.80,24.80,24.80,99.90,1020444,29,19989,-89
2022-07-22 22:23:45,24.70,24.70,24.70,99.90,1017336,29,19911,-90
2022-07-22 22:24:16,24.70,24.70,24.70,99.90,1021309,28,19906,-89
2022-07-22 22:24:47,24.70,24.70,24.70,99.90,1023468,28,19919,-88
2022-07-22 22:25:18,24.70,24.70,24.70,99.90,1019337,29,20386,-90
2022-07-22 22:25:49,24.70,24.70,24.70,99.90,1020650,29,19914,-89
2022-07-22 22:26:22,24.70,24.70,24.70,99.90,1016722,29,19922,-90
2022-07-22 22:26:55,24.70,24.70,24.70,99.90,1022805,28,20169,-85
2022-07-22 22:27:26,24.70,24.70,24.70,99.90,1023313,28,20105,-89
2022-07-22 22:27:56,24.70,24.70,24.70,99.90,1030286,28,19989,-89
2022-07-22 22:28:27,24.70,24.70,24.70,99.90,1028313,28,19968,-88
2022-07-22 22:28:58,24.70,24.70,24.70,99.90,1030455,28,19989,-89
2022-07-22 22:29:28,24.70,24.70,24.70,99.90,1024346,28,19925,-89
2022-07-22 22:29:59,24.70,24.70,24.70,99.90,1016734,29,19919,-89
2022-07-22 22:30:30,24.70,24.70,24.70,99.90,1020364,29,19929,-90
2022-07-22 22:31:01,24.70,24.70,24.70,99.90,1020734,28,20426,-88
2022-07-22 22:31:32,24.70,24.70,24.70,99.90,1022602,28,20045,-89
2022-07-22 22:32:03,24.70,24.70,24.70,99.90,1025751,28,19920,-89
2022-07-22 22:32:36,24.70,24.70,24.70,99.90,1020518,28,20554,-84
2022-07-22 22:33:07,24.70,24.70,24.70,99.90,1017292,29,20441,-86
2022-07-22 22:33:38,24.70,24.70,24.70,99.90,1019502,28,20692,-87
2022-07-22 22:34:09,24.70,24.70,24.70,99.90,1021409,28,20257,-87
2022-07-22 22:34:39,24.70,24.70,24.70,99.90,1024995,28,19922,-84
2022-07-22 22:35:10,24.80,24.80,24.80,99.90,1022949,28,19918,-84
2022-07-22 22:35:42,24.80,24.80,24.80,99.90,1022205,28,20464,-86
2022-07-22 22:36:16,24.70,24.70,24.70,99.90,1024161,28,19913,-89
2022-07-22 22:36:47,24.70,24.70,24.70,99.90,1027080,28,19914,-85
2022-07-22 22:37:18,24.70,24.70,24.70,99.90,1028925,28,19913,-83
2022-07-22 22:37:49,24.70,24.70,24.70,99.90,1034436,28,20327,-84
2022-07-22 22:38:19,24.70,24.70,24.70,99.90,1027942,28,19972,-84
2022-07-22 22:38:50,24.80,24.80,24.80,99.90,1028192,28,20339,-84
2022-07-22 22:39:21,24.80,24.80,24.80,99.90,1028284,28,19915,-84
2022-07-22 22:39:54,24.80,24.80,24.80,99.90,1026359,28,19937,-84
2022-07-22 22:40:24,24.80,24.80,24.80,99.90,1028147,28,19918,-84
2022-07-22 22:40:57,24.80,24.80,24.80,99.90,1024531,28,19911,-84
2022-07-22 22:41:28,24.80,24.80,24.80,99.90,1020648,28,20005,-85
2022-07-22 22:41:59,24.80,24.80,24.80,99.90,1024541,28,20277,-84
2022-07-22 22:42:29,24.80,24.80,24.80,99.90,1024159,28,19921,-84
2022-07-22 22:43:00,24.80,24.80,24.80,99.90,1021832,29,19911,-84
2022-07-22 22:43:32,24.80,24.80,24.80,99.90,1017877,29,19915,-84
2022-07-22 22:44:03,24.80,24.80,24.80,99.90,1023294,28,20024,-84
2022-07-22 22:44:34,24.80,24.80,24.80,99.90,1030915,28,19941,-84
2022-07-22 22:45:05,24.80,24.80,24.80,99.90,1026928,28,19939,-84
2022-07-22 22:45:36,24.90,24.90,24.90,99.90,1028246,28,20022,-84
2022-07-22 22:46:07,24.90,24.90,24.90,99.90,1026287,28,20131,-84
2022-07-22 22:46:37,24.90,24.90,24.90,99.90,1024472,28,19922,-83
2022-07-22 22:47:10,24.90,24.90,24.90,99.90,1026432,28,20899,-84
2022-07-22 22:47:41,24.90,24.90,24.90,99.90,1025033,28,19985,-84
2022-07-22 22:48:12,24.90,24.90,24.90,99.90,1030240,28,20452,-84
2022-07-22 22:48:42,24.90,24.90,24.90,99.90,1024757,28,20461,-83
2022-07-22 22:49:13,24.90,24.90,24.90,99.90,1026092,28,20380,-82
2022-07-22 22:49:44,24.90,24.90,24.90,99.90,1020763,29,19910,-84
2022-07-22 22:50:14,24.90,24.90,24.90,99.90,1018291,29,19942,-83
2022-07-22 22:50:45,24.80,24.80,24.80,99.90,1014398,29,19953,-84
2022-07-22 22:51:15,24.80,24.80,24.80,99.90,1018618,28,19911,-83
2022-07-22 22:51:46,24.90,24.90,24.90,99.90,1024313,28,19941,-83
2022-07-22 22:52:17,24.80,24.80,24.80,99.90,1028501,28,19909,-83
2022-07-22 22:52:48,24.80,24.80,24.80,99.90,1029632,28,19921,-84
2022-07-22 22:53:19,24.80,24.80,24.80,99.90,1028473,28,19985,-83
2022-07-22 22:53:49,24.80,24.80,24.80,99.90,1030173,28,19901,-84
2022-07-22 22:54:20,24.80,24.80,24.80,99.90,1028916,28,19914,-85
2022-07-22 22:54:51,24.80,24.80,24.80,99.90,1030039,28,19913,-84
2022-07-22 22:55:24,24.80,24.80,24.80,99.90,1028563,28,19920,-83
2022-07-22 22:55:55,24.80,24.80,24.80,99.90,1031084,28,19916,-84
2022-07-22 22:56:26,24.80,24.80,24.80,99.90,1028118,28,19910,-88
2022-07-22 22:56:56,24.70,24.70,24.70,99.90,1024394,28,19906,-83
2022-07-22 22:57:29,24.80,24.80,24.80,99.90,1024450,28,20136,-84
2022-07-22 22:58:00,24.80,24.80,24.80,99.90,1020680,28,19946,-83
2022-07-22 22:58:31,24.70,24.70,24.70,99.90,1024815,28,19918,-84
2022-07-22 22:59:01,24.80,24.80,24.80,99.90,1028391,28,19912,-82
2022-07-22 22:59:32,24.80,24.80,24.80,99.90,1027995,28,19910,-77
2022-07-22 23:00:04,24.70,24.70,24.70,99.90,1032907,28,19909,-77
2022-07-22 23:00:35,24.80,24.80,24.80,99.90,1032807,28,19910,-79
2022-07-22 23:01:05,24.80,24.80,24.80,99.90,1032245,28,19992,-78
2022-07-22 23:01:36,24.80,24.80,24.80,99.90,1033936,28,19909,-79
2022-07-22 23:02:07,24.80,24.80,24.80,99.90,1028110,28,20016,-79
2022-07-22 23:02:40,24.80,24.80,24.80,99.90,1028360,28,20112,-79
2022-07-22 23:03:11,24.70,24.70,24.70,99.90,1030137,28,19918,-78
2022-07-22 23:03:42,24.70,24.70,24.70,99.90,1028675,28,19917,-78
2022-07-22 23:04:12,24.70,24.70,24.70,99.90,1034437,28,20443,-78
2022-07-22 23:04:43,24.80,24.80,24.80,99.90,1032733,28,19971,-77
2022-07-22 23:05:14,24.70,24.70,24.70,99.90,1034406,28,19933,-78
2022-07-22 23:05:47,24.80,24.80,24.80,99.90,1028338,28,19913,-78
2022-07-22 23:06:18,24.80,24.80,24.80,99.90,1025739,28,20596,-78
2022-07-22 23:06:49,24.80,24.80,24.80,99.90,1021634,29,19902,-78
2022-07-22 23:07:19,24.80,24.80,24.80,99.90,1021101,28,19914,-78
2022-07-22 23:07:50,24.70,24.70,24.70,99.90,1026416,28,20020,-78
2022-07-22 23:08:21,24.80,24.80,24.80,99.90,1020329,28,19942,-78
2022-07-22 23:08:51,24.80,24.80,24.80,99.90,1024571,28,19997,-78
2022-07-22 23:09:22,24.70,24.70,24.70,99.90,1020346,29,20603,-78
2022-07-22 23:09:53,24.70,24.70,24.70,99.90,1020526,28,19907,-78
2022-07-22 23:10:23,24.80,24.80,24.80,99.90,1029753,28,19949,-78
2022-07-22 23:10:54,24.80,24.80,24.80,99.90,1026840,28,19906,-78
2022-07-22 23:11:25,24.70,24.70,24.70,99.90,1028384,28,20009,-78
2022-07-22 23:11:55,24.70,24.70,24.70,99.90,1030143,28,20276,-78
2022-07-22 23:12:26,24.70,24.70,24.70,99.90,1023615,28,20557,-78
2022-07-22 23:12:57,24.70,24.70,24.70,99.90,1024760,28,19903,-78
2022-07-22 23:13:27,24.70,24.70,24.70,99.90,1028479,28,20300,-78
2022-07-22 23:13:58,24.70,24.70,24.70,99.90,1028604,28,19932,-78
2022-07-22 23:14:29,24.70,24.70,24.70,99.90,1032387,28,19901,-78
2022-07-22 23:15:00,24.60,24.60,24.60,99.90,1030414,28,19988,-78
2022-07-22 23:15:30,24.70,24.70,24.70,99.90,1024361,28,20388,-77
2022-07-22 23:16:01,24.60,24.60,24.60,99.90,1026194,28,19906,-77
2022-07-22 23:16:31,24.70,24.70,24.70,99.90,1024121,28,20551,-78
2022-07-22 23:17:10,24.70,24.70,24.70,99.90,1026333,28,19907,-77
2022-07-22 23:17:40,24.70,24.70,24.70,99.90,1028502,28,20388,-77
2022-07-22 23:18:11,24.60,24.60,24.60,99.90,1030983,28,19952,-77
2022-07-22 23:18:42,24.70,24.70,24.70,99.90,1028721,28,19921,-78
2022-07-22 23:19:12,24.70,24.70,24.70,99.90,1030652,28,20471,-78
2022-07-22 23:19:44,24.60,24.60,24.60,99.90,1027143,28,19910,-78
2022-07-22 23:20:15,24.70,24.70,24.70,99.90,1030413,28,19906,-78
2022-07-22 23:20:48,24.70,24.70,24.70,99.90,1028826,28,20001,-78
2022-07-22 23:21:19,24.70,24.70,24.70,99.90,1027098,28,19957,-77
2022-07-22 23:21:50,24.60,24.60,24.60,99.90,1030276,28,20423,-77
2022-07-22 23:22:21,24.60,24.60,24.60,99.90,1028598,28,20440,-76
2022-07-22 23:22:51,24.70,24.70,24.70,99.90,1029764,28,19914,-77
2022-07-22 23:23:23,24.70,24.70,24.70,99.90,1028022,28,19930,-77
2022-07-22 23:23:53,24.60,24.60,24.60,99.90,1030264,28,19921,-76
2022-07-22 23:24:24,24.70,24.70,24.70,99.90,1028347,28,19909,-77
2022-07-22 23:24:55,24.70,24.70,24.70,99.90,1034345,28,19921,-77
2022-07-22 23:25:25,24.60,24.60,24.60,99.90,1032660,28,19920,-77
2022-07-22 23:25:56,24.70,24.70,24.70,99.90,1034768,28,20384,-77
2022-07-22 23:26:27,24.60,24.60,24.60,99.90,1032551,28,20283,-77
2022-07-22 23:26:57,24.60,24.60,24.60,99.90,1034602,28,19925,-77
2022-07-22 23:27:28,24.60,24.60,24.60,99.90,1032545,28,19996,-77
2022-07-22 23:27:58,24.60,24.60,24.60,99.90,1034515,28,19909,-77
2022-07-22 23:28:29,24.60,24.60,24.60,99.90,1032957,28,20367,-77
2022-07-22 23:28:59,24.60,24.60,24.60,99.90,1034650,28,20142,-77
2022-07-22 23:29:30,24.60,24.60,24.60,99.90,1032583,28,19996,-77
2022-07-22 23:30:01,24.60,24.60,24.60,99.90,1032862,28,19983,-77
2022-07-22 23:30:31,24.60,24.60,24.60,99.90,1032760,28,20013,-77
2022-07-22 23:31:02,24.60,24.60,24.60,99.90,1028629,28,19909,-77
2022-07-22 23:31:32,24.50,24.50,24.50,99.90,1029409,28,20000,-77
2022-07-22 23:32:03,24.50,24.50,24.50,99.90,1029444,28,20292,-77
2022-07-22 23:32:34,24.50,24.50,24.50,99.90,1031094,28,19943,-77
2022-07-22 23:33:04,24.50,24.50,24.50,99.90,1029092,28,19910,-77
2022-07-22 23:33:35,24.50,24.50,24.50,99.90,1030837,28,20629,-77
2022-07-22 23:34:05,24.50,24.50,24.50,99.90,1030924,28,20006,-77
2022-07-22 23:34:36,24.50,24.50,24.50,99.90,1029318,28,19941,-77
2022-07-22 23:35:07,24.50,24.50,24.50,99.90,1031030,28,19906,-77
2022-07-22 23:35:38,24.50,24.50,24.50,99.90,1024917,28,20170,-77
2022-07-22 23:36:08,24.50,24.50,24.50,99.90,1026813,28,19910,-77
2022-07-22 23:36:39,24.50,24.50,24.50,99.90,1025468,28,19956,-77
2022-07-22 23:37:10,24.50,24.50,24.50,99.90,1030938,28,19906,-77
2022-07-22 23:37:40,24.50,24.50,24.50,99.90,1029092,28,19928,-77
2022-07-22 23:38:11,24.40,24.40,24.40,99.90,1030982,28,20001,-77
2022-07-22 23:38:42,24.40,24.40,24.40,99.90,1028085,28,19997,-80
2022-07-22 23:39:12,24.40,24.40,24.40,99.90,1030838,28,19914,-77
2022-07-22 23:39:43,24.40,24.40,24.40,99.90,1029460,28,19916,-76
2022-07-22 23:40:14,24.40,24.40,24.40,99.90,1030147,28,20008,-80
2022-07-22 23:40:45,24.40,24.40,24.40,99.90,1029221,28,19972,-81
2022-07-22 23:41:15,24.30,24.30,24.30,99.90,1029324,28,19905,-81
2022-07-22 23:41:47,24.30,24.30,24.30,99.90,1028919,28,19965,-82
2022-07-22 23:42:17,24.30,24.30,24.30,99.90,1028572,28,19906,-82
2022-07-22 23:42:48,24.40,24.40,24.40,99.90,1031084,28,20497,-82
2022-07-22 23:43:22,24.40,24.40,24.40,99.90,1024715,28,19933,-82
2022-07-22 23:44:01,24.40,24.40,24.40,99.90,1026985,28,19913,-82
2022-07-22 23:44:31,24.40,24.40,24.40,99.90,1024528,28,19907,-81
2022-07-22 23:45:02,24.30,24.30,24.30,99.90,1028714,28,19910,-82
2022-07-22 23:45:33,24.30,24.30,24.30,99.90,1029268,28,20434,-82
2022-07-22 23:46:04,24.30,24.30,24.30,99.90,1031111,28,19917,-82
2022-07-22 23:46:34,24.30,24.30,24.30,99.90,1029544,28,19948,-83
2022-07-22 23:47:31,24.30,24.30,24.30,99.90,1031187,28,19916,-83
2022-07-22 23:48:08,24.30,24.30,24.30,99.90,1031316,28,19925,-84
2022-07-22 23:48:56,24.30,24.30,24.30,99.90,1025003,28,19903,-83
2022-07-22 23:49:32,24.30,24.30,24.30,99.90,1020770,29,20115,-83
2022-07-22 23:50:21,24.30,24.30,24.30,99.90,1022969,29,19906,-84
2022-07-22 23:51:00,24.30,24.30,24.30,99.90,1025183,28,19949,-83
2022-07-22 23:51:59,24.30,24.30,24.30,99.90,1024829,28,20306,-85
2022-07-22 23:52:45,24.20,24.20,24.20,99.90,1028234,28,19926,-83
2022-07-22 23:53:38,24.20,24.20,24.20,99.90,1029186,28,19914,-83
2022-07-22 23:54:12,24.20,24.20,24.20,99.90,1025515,28,19985,-83
2022-07-22 23:54:48,24.20,24.20,24.20,99.90,1027188,28,19914,-83
2022-07-22 23:55:22,24.30,24.30,24.30,99.90,1025108,28,19961,-83
2022-07-22 23:55:52,24.30,24.30,24.30,99.90,1028625,28,19953,-84
2022-07-22 23:56:35,24.30,24.30,24.30,99.90,1030618,28,20055,-83
2022-07-22 23:57:06,24.20,24.20,24.20,99.90,1035196,28,20130,-83
2022-07-22 23:57:36,24.20,24.20,24.20,99.90,1033152,28,19914,-83
2022-07-22 23:58:07,24.20,24.20,24.20,99.90,1034780,28,19921,-83
2022-07-22 23:58:43,24.20,24.20,24.20,99.90,1028793,28,19909,-83
2022-07-22 23:59:16,24.20,24.20,24.20,99.90,1030574,28,19951,-84