2022-07-22 00:00:05,19.40,19.40,19.40,99.90,1052854,28,19958,-51
2022-07-22 00:00:36,19.40,19.40,19.40,99.90,1052943,28,19904,-51
2022-07-22 00:01:06,19.40,19.40,19.40,99.90,1052868,28,19908,-52
2022-07-22 00:01:37,19.40,19.40,19.40,99.90,1052950,28,19908,-51
2022-07-22 00:02:08,19.40,19.40,19.40,99.90,1052964,28,20349,-52
2022-07-22 00:02:38,19.40,19.40,19.40,99.90,1052300,28,19908,-54
2022-07-22 00:03:09,19.50,19.50,19.50,99.90,1052531,28,20333,-51
2022-07-22 00:03:39,19.40,19.40,19.40,99.90,1052573,28,19914,-55
2022-07-22 00:04:10,19.50,19.50,19.50,99.90,1052572,28,20339,-54
2022-07-22 00:04:40,19.50,19.50,19.50,99.90,1052900,28,19916,-51
2022-07-22 00:05:11,19.40,19.40,19.40,99.90,1052882,28,19908,-54
2022-07-22 00:05:42,19.50,19.50,19.50,99.90,1052963,28,19914,-53
2022-07-22 00:06:12,19.50,19.50,19.50,99.90,1052931,28,19908,-50
2022-07-22 00:06:43,19.50,19.50,19.50,99.90,1052841,28,19952,-52
2022-07-22 00:07:14,19.50,19.50,19.50,99.90,1052870,28,19904,-54
2022-07-22 00:07:45,19.40,19.40,19.40,99.90,1052895,28,19908,-52
2022-07-22 00:08:15,19.40,19.40,19.40,99.90,1052891,28,20357,-54
2022-07-22 00:08:46,19.40,19.40,19.40,99.90,1052402,28,19914,-54
2022-07-22 00:09:16,19.40,19.40,19.40,99.90,1052605,28,19914,-52
2022-07-22 00:09:47,19.50,19.50,19.50,99.90,1052571,28,20387,-52
2022-07-22 00:10:17,19.50,19.50,19.50,99.90,1052777,28,19909,-53
2022-07-22 00:10:48,19.50,19.50,19.50,99.90,1053149,28,19961,-54
2022-07-22 00:11:19,19.50,19.50,19.50,99.90,1052878,28,20355,-53
2022-07-22 00:11:49,19.40,19.40,19.40,99.90,1053009,28,20385,-55
2022-07-22 00:12:20,19.40,19.40,19.40,99.90,1052862,28,19904,-52
2022-07-22 00:12:50,19.40,19.40,19.40,99.90,1052831,28,20459,-54
2022-07-22 00:13:21,19.40,19.40,19.40,99.90,1052900,28,19908,-54
2022-07-22 00:13:52,19.40,19.40,19.40,99.90,1052921,28,19912,-51
2022-07-22 00:14:22,19.40,19.40,19.40,99.90,1053052,28,19911,-53
2022-07-22 00:14:53,19.40,19.40,19.40,99.90,1052934,28,19911,-50
2022-07-22 00:15:23,19.40,19.40,19.40,99.90,1052956,28,20403,-53
2022-07-22 00:15:54,19.40,19.40,19.40,99.90,1052980,28,19919,-52
2022-07-22 00:16:24,19.40,19.40,19.40,99.90,1053081,28,19908,-51
2022-07-22 00:16:55,19.30,19.30,19.30,99.90,1052484,28,19912,-54
2022-07-22 00:17:26,19.30,19.30,19.30,99.90,1052508,28,20304,-55
2022-07-22 00:17:56,19.40,19.40,19.40,99.90,1052795,28,19913,-54
2022-07-22 00:18:27,19.30,19.30,19.30,99.90,1052813,28,20341,-52
2022-07-22 00:18:58,19.40,19.40,19.40,99.90,1053060,28,20414,-54
2022-07-22 00:19:29,19.30,19.30,19.30,99.90,1053130,28,19915,-53
2022-07-22 00:19:59,19.30,19.30,19.30,99.90,1052915,28,20018,-52
2022-07-22 00:20:30,19.40,19.40,19.40,99.90,1053016,28,19916,-51
2022-07-22 00:21:01,19.40,19.40,19.40,99.90,1052953,28,20327,-53
2022-07-22 00:21:31,19.30,19.30,19.30,99.90,1052860,28,20003,-55
2022-07-22 00:22:02,19.30,19.30,19.30,99.90,1052647,28,19908,-55
2022-07-22 00:22:33,19.30,19.30,19.30,99.90,1052786,28,19912,-55
2022-07-22 00:23:03,19.30,19.30,19.30,99.90,1052585,28,20404,-54
2022-07-22 00:23:34,19.30,19.30,19.30,99.90,1052744,28,19911,-53
2022-07-22 00:24:05,19.30,19.30,19.30,99.90,1052923,28,19930,-54
2022-07-22 00:24:35,19.20,19.20,19.20,99.90,1052931,28,19915,-53
2022-07-22 00:25:06,19.30,19.30,19.30,99.90,1053028,28,19900,-54
2022-07-22 00:25:37,19.20,19.20,19.20,99.90,1052882,28,20370,-51
2022-07-22 00:26:07,19.20,19.20,19.20,99.90,1052526,28,19957,-55
2022-07-22 00:26:38,19.20,19.20,19.20,99.90,1052472,28,19904,-51
2022-07-22 00:27:09,19.20,19.20,19.20,99.90,1052588,28,19900,-51
2022-07-22 00:27:39,19.20,19.20,19.20,99.90,1052487,28,19917,-51
2022-07-22 00:28:10,19.20,19.20,19.20,99.90,1052736,28,19911,-53
2022-07-22 00:28:40,19.20,19.20,19.20,99.90,1052436,28,19904,-52
2022-07-22 00:29:11,19.20,19.20,19.20,99.90,1052537,28,19947,-54
2022-07-22 00:29:41,19.20,19.20,19.20,99.90,1052465,28,19985,-51
2022-07-22 00:30:12,19.20,19.20,19.20,99.90,1052552,28,19958,-51
2022-07-22 00:30:43,19.20,19.20,19.20,99.90,1052766,28,19900,-50
2022-07-22 00:31:13,19.20,19.20,19.20,99.90,1052717,28,19912,-51
2022-07-22 00:31:44,19.20,19.20,19.20,99.90,1052933,28,19950,-52
2022-07-22 00:32:15,19.20,19.20,19.20,99.90,1052739,28,19945,-51
2022-07-22 00:32:45,19.20,19.20,19.20,99.90,1052633,28,19907,-50
2022-07-22 00:33:16,19.20,19.20,19.20,99.90,1052826,28,20281,-52
2022-07-22 00:33:46,19.20,19.20,19.20,99.90,1052802,28,19912,-53
2022-07-22 00:34:17,19.20,19.20,19.20,99.90,1052898,28,19943,-50
2022-07-22 00:34:48,19.20,19.20,19.20,99.90,1052633,28,19904,-53
2022-07-22 00:35:18,19.20,19.20,19.20,99.90,1052722,28,19991,-52
2022-07-22 00:35:49,19.20,19.20,19.20,99.90,1052710,28,19905,-52
2022-07-22 00:36:19,19.20,19.20,19.20,99.90,1052823,28,19908,-50
2022-07-22 00:36:50,19.20,19.20,19.20,99.90,1052617,28,19914,-52
2022-07-22 00:37:20,19.20,19.20,19.20,99.90,1052431,28,20010,-52
2022-07-22 00:37:51,19.20,19.20,19.20,99.90,1052512,28,20003,-53
2022-07-22 00:38:21,19.20,19.20,19.20,99.90,1052562,28,19958,-50
2022-07-22 00:38:52,19.10,19.10,19.10,99.90,1052394,28,19954,-51
2022-07-22 00:39:23,19.10,19.10,19.10,99.90,1052758,28,20350,-53
2022-07-22 00:39:53,19.10,19.10,19.10,99.90,1052784,28,19911,-52
2022-07-22 00:40:24,19.10,19.10,19.10,99.90,1052422,28,19908,-51
2022-07-22 00:40:54,19.10,19.10,19.10,99.90,1052518,28,19973,-51
2022-07-22 00:41:25,19.10,19.10,19.10,99.90,1052380,28,19973,-51
2022-07-22 00:41:56,19.10,19.10,19.10,99.90,1052557,28,19908,-51
2022-07-22 00:42:26,19.00,19.00,19.00,99.90,1052770,28,19953,-52
2022-07-22 00:42:57,19.00,19.00,19.00,99.90,1052584,28,20369,-55
2022-07-22 00:43:28,19.00,19.00,19.00,99.90,1052693,28,19950,-53
2022-07-22 00:44:02,19.00,19.00,19.00,99.90,1052546,28,19915,-55
2022-07-22 00:44:33,19.00,19.00,19.00,99.90,1052421,28,19997,-53
2022-07-22 00:45:04,19.00,19.00,19.00,99.90,1052433,28,19973,-54
2022-07-22 00:45:34,19.00,19.00,19.00,99.90,1052595,28,19938,-54
2022-07-22 00:46:05,19.00,19.00,19.00,99.90,1052843,28,19908,-52
2022-07-22 00:46:36,18.90,18.90,18.90,99.90,1052793,28,19904,-52
2022-07-22 00:47:07,18.90,18.90,18.90,99.90,1052786,28,20065,-55
2022-07-22 00:47:38,18.90,18.90,18.90,99.90,1052655,28,20407,-52
2022-07-22 00:48:08,18.90,18.90,18.90,99.90,1052541,28,19961,-51
2022-07-22 00:48:39,18.80,18.80,18.80,99.90,1052379,28,19943,-52
2022-07-22 00:49:10,18.80,18.80,18.80,99.90,1052697,28,19911,-51
2022-07-22 00:49:40,18.80,18.80,18.80,99.90,1052622,28,19911,-54
2022-07-22 00:50:11,18.70,18.70,18.70,99.90,1052739,28,19974,-54
2022-07-22 00:50:42,18.70,18.70,18.70,99.90,1052692,28,19915,-54
2022-07-22 00:51:13,18.70,18.70,18.70,99.90,1052671,28,19938,-53
2022-07-22 00:51:45,18.70,18.70,18.70,99.90,1052766,28,20372,-54
2022-07-22 00:52:17,18.70,18.70,18.70,99.90,1052918,28,19915,-51
2022-07-22 00:52:50,18.60,18.60,18.60,99.90,1052529,28,20296,-53
2022-07-22 00:53:21,18.60,18.60,18.60,99.90,1052700,28,19904,-52
2022-07-22 00:53:52,18.60,18.60,18.60,99.90,1052694,28,20354,-56
2022-07-22 00:54:23,18.60,18.60,18.60,99.90,1052399,28,19908,-52
2022-07-22 00:54:54,18.60,18.60,18.60,99.90,1052392,28,19904,-55
2022-07-22 00:55:25,18.50,18.50,18.50,99.90,1052466,28,20424,-55
2022-07-22 00:55:55,18.50,18.50,18.50,99.90,1052456,28,19912,-55
2022-07-22 00:56:27,18.50,18.50,18.50,99.90,1052656,28,20044,-55
2022-07-22 00:56:58,18.50,18.50,18.50,99.90,1052516,28,19950,-54
2022-07-22 00:57:28,18.50,18.50,18.50,99.90,1052200,28,19930,-54
2022-07-22 00:57:59,18.50,18.50,18.50,99.90,1052434,28,19991,-52
2022-07-22 00:58:30,18.40,18.40,18.40,99.90,1052407,28,19915,-55
2022-07-22 00:59:02,18.40,18.40,18.40,99.90,1052428,28,19994,-55
2022-07-22 00:59:33,18.40,18.40,18.40,99.90,1052615,28,19915,-54
2022-07-22 01:00:05,18.40,18.40,18.40,99.90,1052668,28,20425,-53
2022-07-22 01:00:36,18.40,18.40,18.40,99.90,1052699,28,20002,-53
2022-07-22 01:01:07,18.40,18.40,18.40,99.90,1052601,28,19908,-53
2022-07-22 01:01:37,18.40,18.40,18.40,99.90,1052556,28,19973,-52
2022-07-22 01:02:08,18.40,18.40,18.40,99.90,1052673,28,19944,-55
2022-07-22 01:02:39,18.30,18.30,18.30,99.90,1052510,28,19908,-53
2022-07-22 01:03:09,18.30,18.30,18.30,99.90,1052636,28,19908,-52
2022-07-22 01:03:40,18.30,18.30,18.30,99.90,1052651,28,19908,-52
2022-07-22 01:04:11,18.30,18.30,18.30,99.90,1052734,28,19996,-54
2022-07-22 01:04:41,18.30,18.30,18.30,99.90,1052659,28,19911,-55
2022-07-22 01:05:12,18.30,18.30,18.30,99.90,1052696,28,19998,-55
2022-07-22 01:05:43,18.30,18.30,18.30,99.90,1052783,28,20274,-54
2022-07-22 01:06:13,18.30,18.30,18.30,99.90,1052737,28,19904,-53
2022-07-22 01:06:44,18.30,18.30,18.30,99.90,1052608,28,19900,-54
2022-07-22 01:07:15,18.30,18.30,18.30,99.90,1052720,28,19901,-56
2022-07-22 01:07:45,18.30,18.30,18.30,99.90,1052597,28,20314,-55
2022-07-22 01:08:16,18.30,18.30,18.30,99.90,1052714,28,20364,-55
2022-07-22 01:08:47,18.30,18.30,18.30,99.90,1052642,28,19900,-55
2022-07-22 01:09:17,18.20,18.20,18.20,99.90,1052724,28,19904,-52
2022-07-22 01:09:48,18.20,18.20,18.20,99.90,1052697,28,19918,-55
2022-07-22 01:10:18,18.20,18.20,18.20,99.90,1052701,28,19911,-50
2022-07-22 01:10:49,18.20,18.20,18.20,99.90,1052639,28,19936,-51
2022-07-22 01:11:20,18.20,18.20,18.20,99.90,1052669,28,19954,-52
2022-07-22 01:11:50,18.20,18.20,18.20,99.90,1052775,28,19954,-52
2022-07-22 01:12:21,18.10,18.10,18.10,99.90,1053018,28,20041,-53
2022-07-22 01:12:52,18.10,18.10,18.10,99.90,1052707,28,19999,-50
2022-07-22 01:13:22,18.10,18.10,18.10,99.90,1053187,28,19910,-49
2022-07-22 01:13:54,18.10,18.10,18.10,99.90,1053340,28,19931,-50
2022-07-22 01:14:24,18.10,18.10,18.10,99.90,1053151,28,20270,-50
2022-07-22 01:14:55,18.10,18.10,18.10,99.90,1053106,28,19908,-51
2022-07-22 01:15:26,18.00,18.00,18.00,99.90,1052819,28,19939,-54
2022-07-22 01:15:56,18.10,18.10,18.10,99.90,1052746,28,19942,-50
2022-07-22 01:16:27,18.00,18.00,18.00,99.90,1052587,28,19990,-52
2022-07-22 01:16:58,18.00,18.00,18.00,99.90,1052624,28,19904,-52
2022-07-22 01:17:28,18.00,18.00,18.00,99.90,1052743,28,20369,-49
2022-07-22 01:17:59,18.00,18.00,18.00,99.90,1052792,28,20440,-53
2022-07-22 01:18:30,18.00,18.00,18.00,99.90,1052657,28,19908,-50
2022-07-22 01:19:00,18.00,18.00,18.00,99.90,1052806,28,19949,-53
2022-07-22 01:19:31,18.00,18.00,18.00,99.90,1052666,28,19904,-52
2022-07-22 01:20:03,17.90,17.90,17.90,99.90,1052536,28,19904,-52
2022-07-22 01:20:34,18.00,18.00,18.00,99.90,1052609,28,19905,-50
2022-07-22 01:21:06,17.90,17.90,17.90,99.90,1052368,28,20374,-50
2022-07-22 01:21:37,17.90,17.90,17.90,99.90,1052273,28,20401,-51
2022-07-22 01:22:07,17.90,17.90,17.90,99.90,1048113,28,19901,-49
2022-07-22 01:22:38,17.90,17.90,17.90,99.90,1048175,28,19995,-52
2022-07-22 01:23:08,17.90,17.90,17.90,99.90,1052382,28,19904,-49
2022-07-22 01:23:39,17.90,17.90,17.90,99.90,1052326,28,19904,-52
2022-07-22 01:24:10,17.90,17.90,17.90,99.90,1052328,28,20251,-50
2022-07-22 01:24:40,17.90,17.90,17.90,99.90,1052256,28,19911,-53
2022-07-22 01:25:11,17.80,17.80,17.80,99.90,1052305,28,19940,-54
2022-07-22 01:25:42,17.80,17.80,17.80,99.90,1052304,28,19911,-50
2022-07-22 01:26:12,17.80,17.80,17.80,99.90,1052706,28,20369,-53
2022-07-22 01:26:43,17.80,17.80,17.80,99.90,1052531,28,19904,-55
2022-07-22 01:27:14,17.80,17.80,17.80,99.90,1052581,28,20373,-52
2022-07-22 01:27:44,17.80,17.80,17.80,99.90,1052638,28,19908,-51
2022-07-22 01:28:15,17.80,17.80,17.80,99.90,1052762,28,19957,-52
2022-07-22 01:28:46,17.80,17.80,17.80,99.90,1052687,28,20365,-50
2022-07-22 01:29:16,17.80,17.80,17.80,99.90,1052625,28,19904,-51
2022-07-22 01:29:47,17.80,17.80,17.80,99.90,1052601,28,19915,-48
2022-07-22 01:30:18,17.70,17.70,17.70,99.90,1052691,28,19908,-51
2022-07-22 01:30:49,17.70,17.70,17.70,99.90,1052492,28,20418,-50
2022-07-22 01:31:20,17.70,17.70,17.70,99.90,1052798,28,19910,-52
2022-07-22 01:31:51,17.70,17.70,17.70,99.90,1052662,28,19916,-54
2022-07-22 01:32:21,17.80,17.80,17.80,99.90,1052626,28,19908,-50
2022-07-22 01:32:52,17.70,17.70,17.70,99.90,1052388,28,19908,-50
2022-07-22 01:33:23,17.70,17.70,17.70,99.90,1052658,28,20367,-49
2022-07-22 01:33:54,17.70,17.70,17.70,99.90,1052686,28,19909,-51
2022-07-22 01:34:25,17.70,17.70,17.70,99.90,1052315,28,19904,-50
2022-07-22 01:34:55,17.70,17.70,17.70,99.90,1052369,28,19913,-50
2022-07-22 01:35:26,17.70,17.70,17.70,99.90,1052324,28,20354,-51
2022-07-22 01:35:57,17.70,17.70,17.70,99.90,1048251,28,19920,-51
2022-07-22 01:36:28,17.70,17.70,17.70,99.90,1052377,28,19958,-50
2022-07-22 01:36:59,17.70,17.70,17.70,99.90,1052225,28,19915,-51
2022-07-22 01:37:29,17.60,17.60,17.60,99.90,1052224,28,19904,-50
2022-07-22 01:38:00,17.60,17.60,17.60,99.90,1052283,28,20009,-53
2022-07-22 01:38:31,17.60,17.60,17.60,99.90,1052480,28,19961,-51
2022-07-22 01:39:01,17.60,17.60,17.60,99.90,1052283,28,19930,-51
2022-07-22 01:39:32,17.60,17.60,17.60,99.90,1052802,28,19916,-53
2022-07-22 01:40:03,17.60,17.60,17.60,99.90,1052566,28,19915,-54
2022-07-22 01:40:34,17.60,17.60,17.60,99.90,1052700,28,19904,-49
2022-07-22 01:41:05,17.60,17.60,17.60,99.90,1052198,28,19995,-51
2022-07-22 01:41:35,17.60,17.60,17.60,99.90,1052267,28,19970,-50
2022-07-22 01:42:06,17.60,17.60,17.60,99.90,1052261,28,20463,-50
2022-07-22 01:42:37,17.60,17.60,17.60,99.90,1052256,28,19908,-51
2022-07-22 01:43:08,17.60,17.60,17.60,99.90,1052588,28,20354,-53
2022-07-22 01:43:38,17.60,17.60,17.60,99.90,1052405,28,20276,-50
2022-07-22 01:44:09,17.60,17.60,17.60,99.90,1052396,28,19915,-51
2022-07-22 01:44:41,17.50,17.50,17.50,99.90,1052331,28,19916,-50
2022-07-22 01:45:11,17.50,17.50,17.50,99.90,1052264,28,19908,-52
2022-07-22 01:45:42,17.50,17.50,17.50,99.90,1052631,28,19947,-51
2022-07-22 01:46:12,17.50,17.50,17.50,99.90,1052655,28,20378,-51
2022-07-22 01:46:43,17.50,17.50,17.50,99.90,1052528,28,19912,-52
2022-07-22 01:47:14,17.50,17.50,17.50,99.90,1052634,28,19904,-50
2022-07-22 01:47:44,17.50,17.50,17.50,99.90,1052545,28,20346,-54
2022-07-22 01:48:15,17.50,17.50,17.50,99.90,1052608,28,19908,-53
2022-07-22 01:48:46,17.50,17.50,17.50,99.90,1052521,28,20355,-50
2022-07-22 01:49:16,17.50,17.50,17.50,99.90,1052637,28,19912,-49
2022-07-22 01:49:47,17.50,17.50,17.50,99.90,1052540,28,19980,-52
2022-07-22 01:50:18,17.50,17.50,17.50,99.90,1052759,28,19911,-49
2022-07-22 01:50:49,17.50,17.50,17.50,99.90,1052532,28,19904,-50
2022-07-22 01:51:20,17.50,17.50,17.50,99.90,1052271,28,19904,-51
2022-07-22 01:51:50,17.50,17.50,17.50,99.90,1052398,28,20030,-54
2022-07-22 01:52:21,17.50,17.50,17.50,99.90,1052363,28,19931,-51
2022-07-22 01:52:51,17.50,17.50,17.50,99.90,1052130,28,19904,-50
2022-07-22 01:53:22,17.50,17.50,17.50,99.90,1052730,28,19912,-51
2022-07-22 01:53:53,17.50,17.50,17.50,99.90,1052118,28,20030,-49
2022-07-22 01:54:23,17.60,17.60,17.60,99.90,1052345,28,20366,-51
2022-07-22 01:54:54,17.50,17.50,17.50,99.90,1052310,28,19900,-53
2022-07-22 01:55:25,17.50,17.50,17.50,99.90,1052326,28,19911,-51
2022-07-22 01:55:55,17.50,17.50,17.50,99.90,1052610,28,19958,-53
2022-07-22 01:56:26,17.50,17.50,17.50,99.90,1052650,28,19907,-50
2022-07-22 01:56:56,17.50,17.50,17.50,99.90,1052152,28,20015,-54
2022-07-22 01:57:27,17.50,17.50,17.50,99.90,1052269,28,19904,-50
2022-07-22 01:57:58,17.50,17.50,17.50,99.90,1052204,28,19919,-49
2022-07-22 01:58:28,17.50,17.50,17.50,99.90,1052396,28,19920,-49
2022-07-22 01:58:59,17.50,17.50,17.50,99.90,1052536,28,20437,-49
2022-07-22 01:59:30,17.50,17.50,17.50,99.90,1052571,28,19900,-49
2022-07-22 02:00:00,17.50,17.50,17.50,99.90,1053401,28,20357,-49
2022-07-22 02:00:32,17.50,17.50,17.50,99.90,1053359,28,19911,-50
2022-07-22 02:01:03,17.40,17.40,17.40,99.90,1053448,28,20377,-52
2022-07-22 02:01:33,17.50,17.50,17.50,99.90,1053404,28,19904,-52
2022-07-22 02:02:04,17.50,17.50,17.50,99.90,1053315,28,19904,-52
2022-07-22 02:02:35,17.50,17.50,17.50,99.90,1053367,28,19904,-49
2022-07-22 02:03:06,17.40,17.40,17.40,99.90,1053321,28,19905,-50
2022-07-22 02:03:36,17.40,17.40,17.40,99.90,1053310,28,19905,-49
2022-07-22 02:04:07,17.40,17.40,17.40,99.90,1053361,28,20373,-51
2022-07-22 02:04:38,17.40,17.40,17.40,99.90,1053315,28,20336,-54
2022-07-22 02:05:08,17.40,17.40,17.40,99.90,1053445,28,19908,-50
2022-07-22 02:05:39,17.40,17.40,17.40,99.90,1053440,28,20426,-51
2022-07-22 02:06:10,17.40,17.40,17.40,99.90,1053538,28,19912,-50
2022-07-22 02:06:40,17.40,17.40,17.40,99.90,1053358,28,19904,-50
2022-07-22 02:07:11,17.40,17.40,17.40,99.90,1053379,28,19911,-50
2022-07-22 02:07:41,17.40,17.40,17.40,99.90,1053443,28,20368,-51
2022-07-22 02:08:13,17.40,17.40,17.40,99.90,1053320,28,19908,-53
2022-07-22 02:08:44,17.40,17.40,17.40,99.90,1053449,28,20386,-51
2022-07-22 02:09:14,17.40,17.40,17.40,99.90,1053641,28,19908,-50
2022-07-22 02:09:45,17.40,17.40,17.40,99.90,1053545,28,20037,-50
2022-07-22 02:10:15,17.40,17.40,17.40,99.90,1053399,28,19991,-53
2022-07-22 02:10:46,17.40,17.40,17.40,99.90,1053387,28,19915,-51
2022-07-22 02:11:17,17.40,17.40,17.40,99.90,1053451,28,20361,-54
2022-07-22 02:11:48,17.40,17.40,17.40,99.90,1053450,28,19999,-53
2022-07-22 02:12:19,17.40,17.40,17.40,99.90,1053387,28,20250,-52
2022-07-22 02:12:49,17.40,17.40,17.40,99.90,1053255,28,19916,-52
2022-07-22 02:13:20,17.40,17.40,17.40,99.90,1053642,28,20292,-52
2022-07-22 02:13:50,17.40,17.40,17.40,99.90,1053423,28,19915,-52
2022-07-22 02:14:21,17.40,17.40,17.40,99.90,1053477,28,19904,-52
2022-07-22 02:14:52,17.40,17.40,17.40,99.90,1053533,28,20414,-54
2022-07-22 02:15:22,17.30,17.30,17.30,99.90,1053692,28,19915,-53
2022-07-22 02:15:53,17.30,17.30,17.30,99.90,1053558,28,20266,-52
2022-07-22 02:16:24,17.30,17.30,17.30,99.90,1053466,28,19999,-54
2022-07-22 02:16:54,17.30,17.30,17.30,99.90,1053457,28,19908,-53
2022-07-22 02:17:25,17.30,17.30,17.30,99.90,1053079,28,19996,-54
2022-07-22 02:17:56,17.30,17.30,17.30,99.90,1053363,28,19908,-51
2022-07-22 02:18:27,17.30,17.30,17.30,99.90,1053361,28,19915,-54
2022-07-22 02:18:57,17.30,17.30,17.30,99.90,1053157,28,19915,-49
2022-07-22 02:19:28,17.30,17.30,17.30,99.90,1053345,28,19934,-49
2022-07-22 02:19:59,17.30,17.30,17.30,99.90,1053429,28,20388,-53
2022-07-22 02:20:29,17.30,17.30,17.30,99.90,1053420,28,19995,-49
2022-07-22 02:21:00,17.30,17.30,17.30,99.90,1053319,28,19912,-53
2022-07-22 02:21:31,17.30,17.30,17.30,99.90,1053329,28,19944,-51
2022-07-22 02:22:01,17.30,17.30,17.30,99.90,1053285,28,19908,-51
2022-07-22 02:22:35,17.30,17.30,17.30,99.90,1053324,28,19908,-54
2022-07-22 02:23:05,17.30,17.30,17.30,99.90,1053242,28,19912,-54
2022-07-22 02:23:36,17.30,17.30,17.30,99.90,1053367,28,19904,-51
2022-07-22 02:24:07,17.30,17.30,17.30,99.90,1053340,28,20392,-50
2022-07-22 02:24:38,17.30,17.30,17.30,99.90,1053236,28,19908,-50
2022-07-22 02:25:08,17.30,17.30,17.30,99.90,1053310,28,19904,-50
2022-07-22 02:25:40,17.30,17.30,17.30,99.90,1053358,28,19900,-49
2022-07-22 02:26:11,17.30,17.30,17.30,99.90,1053330,28,19935,-52
2022-07-22 02:26:41,17.30,17.30,17.30,99.90,1053247,28,20368,-50
2022-07-22 02:27:12,17.30,17.30,17.30,99.90,1053247,28,20364,-49
2022-07-22 02:27:43,17.30,17.30,17.30,99.90,1053275,28,19940,-50
2022-07-22 02:28:14,17.20,17.20,17.20,99.90,1053423,28,19907,-49
2022-07-22 02:28:45,17.30,17.30,17.30,99.90,1053248,28,20372,-52
2022-07-22 02:29:15,17.30,17.30,17.30,99.90,1053194,28,20434,-54
2022-07-22 02:29:46,17.20,17.20,17.20,99.90,1053367,28,19944,-50
2022-07-22 02:30:17,17.20,17.20,17.20,99.90,1053352,28,19904,-51
2022-07-22 02:30:48,17.20,17.20,17.20,99.90,1053240,28,20352,-50
2022-07-22 02:31:20,17.20,17.20,17.20,99.90,1053279,28,19910,-51
2022-07-22 02:31:51,17.20,17.20,17.20,99.90,1052843,28,19904,-49
2022-07-22 02:32:21,17.20,17.20,17.20,99.90,1053193,28,19900,-53
2022-07-22 02:32:52,17.20,17.20,17.20,99.90,1052717,28,20350,-49
2022-07-22 02:33:23,17.20,17.20,17.20,99.90,1053027,28,20369,-53
2022-07-22 02:33:54,17.20,17.20,17.20,99.90,1053277,28,20280,-50
2022-07-22 02:34:25,17.20,17.20,17.20,99.90,1053407,28,19940,-51
2022-07-22 02:34:56,17.10,17.10,17.10,99.90,1053337,28,19954,-53
2022-07-22 02:35:27,17.20,17.20,17.20,99.90,1053150,28,19954,-53
2022-07-22 02:35:58,17.20,17.20,17.20,99.90,1053251,28,19969,-53
2022-07-22 02:36:28,17.20,17.20,17.20,99.90,1053343,28,19908,-52
2022-07-22 02:36:59,17.20,17.20,17.20,99.90,1053170,28,20354,-49
2022-07-22 02:37:30,17.20,17.20,17.20,99.90,1053143,28,20007,-49
2022-07-22 02:38:00,17.20,17.20,17.20,99.90,1053284,28,19915,-51
2022-07-22 02:38:31,17.10,17.10,17.10,99.90,1053262,28,19911,-50
2022-07-22 02:39:02,17.20,17.20,17.20,99.90,1053213,28,20308,-49
2022-07-22 02:39:33,17.10,17.10,17.10,99.90,1053422,28,19927,-49
2022-07-22 02:40:05,17.10,17.10,17.10,99.90,1053323,28,20359,-51
2022-07-22 02:40:35,17.20,17.20,17.20,99.90,1053288,28,20319,-49
2022-07-22 02:41:06,17.10,17.10,17.10,99.90,1053372,28,19908,-50
2022-07-22 02:41:37,17.10,17.10,17.10,99.90,1053244,28,20350,-51
2022-07-22 02:42:08,17.10,17.10,17.10,99.90,1053265,28,19950,-50
2022-07-22 02:42:38,17.10,17.10,17.10,99.90,1052990,28,19915,-50
2022-07-22 02:43:09,17.20,17.20,17.20,99.90,1053273,28,19908,-52
2022-07-22 02:43:40,17.20,17.20,17.20,99.90,1053129,28,20361,-51
2022-07-22 02:44:11,17.20,17.20,17.20,99.90,1052803,28,20372,-50
2022-07-22 02:44:41,17.20,17.20,17.20,99.90,1052835,28,19908,-50
2022-07-22 02:45:12,17.30,17.30,17.30,99.90,1052895,28,19915,-49
2022-07-22 02:45:43,17.30,17.30,17.30,99.90,1052919,28,20366,-50
2022-07-22 02:46:14,17.30,17.30,17.30,99.90,1053265,28,20353,-53
2022-07-22 02:46:44,17.40,17.40,17.40,99.90,1053186,28,20354,-52
2022-07-22 02:47:15,17.40,17.40,17.40,99.90,1053356,28,19969,-53
2022-07-22 02:47:50,17.40,17.40,17.40,99.90,1053117,28,20374,-51
2022-07-22 02:48:21,17.40,17.40,17.40,99.90,1053340,28,19915,-50
2022-07-22 02:48:52,17.40,17.40,17.40,99.90,1053229,28,19998,-50
2022-07-22 02:49:22,17.40,17.40,17.40,99.90,1053212,28,19905,-49
2022-07-22 02:49:53,17.40,17.40,17.40,99.90,1053173,28,19936,-49
2022-07-22 02:50:24,17.40,17.40,17.40,99.90,1053141,28,19935,-49
2022-07-22 02:50:55,17.40,17.40,17.40,99.90,1053085,28,19915,-49
2022-07-22 02:51:26,17.40,17.40,17.40,99.90,1053097,28,20377,-49
2022-07-22 02:51:56,17.30,17.30,17.30,99.90,1053154,28,19918,-51
2022-07-22 02:52:27,17.30,17.30,17.30,99.90,1053280,28,19915,-50
2022-07-22 02:53:01,17.30,17.30,17.30,99.90,1053177,28,20365,-51
2022-07-22 02:53:31,17.30,17.30,17.30,99.90,1052981,28,19966,-50
2022-07-22 02:54:02,17.30,17.30,17.30,99.90,1052933,28,20417,-49
2022-07-22 02:54:33,17.30,17.30,17.30,99.90,1052961,28,19916,-49
2022-07-22 02:55:05,17.30,17.30,17.30,99.90,1052981,28,19908,-50
2022-07-22 02:55:36,17.30,17.30,17.30,99.90,1053052,28,19908,-52
2022-07-22 02:56:07,17.30,17.30,17.30,99.90,1053004,28,20018,-49
2022-07-22 02:56:37,17.30,17.30,17.30,99.90,1052860,28,19911,-54
2022-07-22 02:57:08,17.30,17.30,17.30,99.90,1052873,28,20005,-51
2022-07-22 02:57:39,17.30,17.30,17.30,99.90,1053331,28,19943,-51
2022-07-22 02:58:10,17.30,17.30,17.30,99.90,1053242,28,19908,-51
2022-07-22 02:58:40,17.20,17.20,17.20,99.90,1053254,28,20365,-49
2022-07-22 02:59:11,17.30,17.30,17.30,99.90,1053230,28,20437,-50
2022-07-22 02:59:42,17.20,17.20,17.20,99.90,1053255,28,20348,-50
2022-07-22 03:00:13,17.20,17.20,17.20,99.90,1053208,28,19908,-53
2022-07-22 03:00:43,17.20,17.20,17.20,99.90,1053360,28,19915,-53
2022-07-22 03:01:14,17.20,17.20,17.20,99.90,1053110,28,19962,-51
2022-07-22 03:01:45,17.20,17.20,17.20,99.90,1053239,28,19952,-52
2022-07-22 03:02:15,17.10,17.10,17.10,99.90,1053063,28,19917,-50
2022-07-22 03:02:46,17.20,17.20,17.20,99.90,1053072,28,19915,-53
2022-07-22 03:03:17,17.10,17.10,17.10,99.90,1053135,28,20280,-52
2022-07-22 03:03:47,17.10,17.10,17.10,99.90,1053120,28,19915,-52
2022-07-22 03:04:18,17.10,17.10,17.10,99.90,1053172,28,20384,-55
2022-07-22 03:04:48,17.10,17.10,17.10,99.90,1053010,28,20054,-55
2022-07-22 03:05:19,17.10,17.10,17.10,99.90,1053091,28,20322,-52
2022-07-22 03:05:49,17.10,17.10,17.10,99.90,1053298,28,19951,-52
2022-07-22 03:06:23,17.10,17.10,17.10,99.90,1053233,28,19908,-52
2022-07-22 03:06:53,17.10,17.10,17.10,99.90,1053023,28,20376,-52
2022-07-22 03:07:24,17.10,17.10,17.10,99.90,1053166,28,19911,-51
2022-07-22 03:07:55,17.10,17.10,17.10,99.90,1053120,28,20469,-54
2022-07-22 03:08:25,17.10,17.10,17.10,99.90,1053224,28,19908,-50
2022-07-22 03:08:56,17.10,17.10,17.10,99.90,1053083,28,19912,-51
2022-07-22 03:09:27,17.10,17.10,17.10,99.90,1053115,28,20407,-51
2022-07-22 03:09:57,17.10,17.10,17.10,99.90,1053194,28,19908,-54
2022-07-22 03:10:28,17.10,17.10,17.10,99.90,1053101,28,20008,-50
2022-07-22 03:10:58,17.10,17.10,17.10,99.90,1053267,28,20378,-53
2022-07-22 03:11:29,17.00,17.00,17.00,99.90,1052045,28,20000,-52
2022-07-22 03:12:00,17.00,17.00,17.00,99.90,1052682,28,19912,-54
2022-07-22 03:12:30,17.00,17.00,17.00,99.90,1052748,28,19916,-52
2022-07-22 03:13:01,17.00,17.00,17.00,99.90,1052649,28,19914,-51
2022-07-22 03:13:31,17.00,17.00,17.00,99.90,1053074,28,19909,-52
2022-07-22 03:14:02,17.00,17.00,17.00,99.90,1053154,28,20277,-56
2022-07-22 03:14:33,17.00,17.00,17.00,99.90,1053072,28,19905,-53
2022-07-22 03:15:04,17.00,17.00,17.00,99.90,1053117,28,19908,-50
2022-07-22 03:15:34,17.00,17.00,17.00,99.90,1052984,28,19908,-52
2022-07-22 03:16:05,17.00,17.00,17.00,99.90,1053204,28,19991,-51
2022-07-22 03:16:36,17.00,17.00,17.00,99.90,1053032,28,20277,-51
2022-07-22 03:17:06,17.00,17.00,17.00,99.90,1053043,28,19973,-50
2022-07-22 03:17:37,17.00,17.00,17.00,99.90,1053147,28,20255,-52
2022-07-22 03:18:08,16.90,16.90,16.90,99.90,1053090,28,20002,-55
2022-07-22 03:18:38,17.00,17.00,17.00,99.90,1052991,28,20361,-52
2022-07-22 03:19:09,16.90,16.90,16.90,99.90,1053107,28,19915,-54
2022-07-22 03:19:40,16.90,16.90,16.90,99.90,1053113,28,19908,-53
2022-07-22 03:20:10,16.90,16.90,16.90,99.90,1053121,28,19966,-51
2022-07-22 03:20:41,16.90,16.90,16.90,99.90,1053087,28,20370,-51
2022-07-22 03:21:12,16.90,16.90,16.90,99.90,1053002,28,19908,-51
2022-07-22 03:21:42,16.80,16.80,16.80,99.90,1052697,28,19912,-51
2022-07-22 03:22:13,16.80,16.80,16.80,99.90,1052764,28,20281,-53
2022-07-22 03:22:43,16.80,16.80,16.80,99.90,1052554,28,19908,-53
2022-07-22 03:23:14,16.80,16.80,16.80,99.90,1052748,28,19908,-52
2022-07-22 03:23:45,16.80,16.80,16.80,99.90,1053010,28,19912,-52
2022-07-22 03:24:15,16.80,16.80,16.80,99.90,1053213,28,19915,-50
2022-07-22 03:24:46,16.80,16.80,16.80,99.90,1052970,28,19908,-54
2022-07-22 03:25:16,16.80,16.80,16.80,99.90,1053063,28,19979,-51
2022-07-22 03:25:47,16.80,16.80,16.80,99.90,1052579,28,19904,-51
2022-07-22 03:26:18,16.80,16.80,16.80,99.90,1052803,28,20360,-50
2022-07-22 03:26:48,16.80,16.80,16.80,99.90,1052672,28,20438,-53
2022-07-22 03:27:19,16.80,16.80,16.80,99.90,1052688,28,20003,-53
2022-07-22 03:27:49,16.80,16.80,16.80,99.90,1053034,28,19905,-51
2022-07-22 03:28:21,16.80,16.80,16.80,99.90,1053093,28,19901,-53
2022-07-22 03:28:52,16.80,16.80,16.80,99.90,1053027,28,20369,-54
2022-07-22 03:29:22,16.80,16.80,16.80,99.90,1053124,28,19911,-55
2022-07-22 03:29:53,16.80,16.80,16.80,99.90,1053037,28,19903,-55
2022-07-22 03:30:23,16.80,16.80,16.80,99.90,1052629,28,19906,-52
2022-07-22 03:30:54,16.80,16.80,16.80,99.90,1052716,28,20415,-53
2022-07-22 03:31:24,16.80,16.80,16.80,99.90,1052551,28,19963,-53
2022-07-22 03:31:55,16.80,16.80,16.80,99.90,1052702,28,19908,-55
2022-07-22 03:32:26,16.80,16.80,16.80,99.90,1052670,28,19904,-55
2022-07-22 03:32:56,16.80,16.80,16.80,99.90,1052637,28,20358,-52
2022-07-22 03:33:27,16.80,16.80,16.80,99.90,1053045,28,19930,-53
2022-07-22 03:33:57,16.90,16.90,16.90,99.90,1052539,28,19904,-52
2022-07-22 03:34:28,16.90,16.90,16.90,99.90,1052767,28,19904,-51
2022-07-22 03:34:58,16.90,16.90,16.90,99.90,1052672,28,20313,-53
2022-07-22 03:35:29,16.90,16.90,16.90,99.90,1052655,28,19910,-54
2022-07-22 03:35:59,16.90,16.90,16.90,99.90,1052489,28,20007,-52
2022-07-22 03:36:30,16.90,16.90,16.90,99.90,1052649,28,19947,-51
2022-07-22 03:37:01,16.90,16.90,16.90,99.90,1052527,28,20010,-54
2022-07-22 03:37:31,16.90,16.90,16.90,99.90,1052597,28,19908,-51
2022-07-22 03:38:03,16.90,16.90,16.90,99.90,1052621,28,19912,-51
2022-07-22 03:38:34,16.80,16.80,16.80,99.90,1052932,28,19904,-52
2022-07-22 03:39:04,16.80,16.80,16.80,99.90,1052940,28,19953,-54
2022-07-22 03:39:35,16.80,16.80,16.80,99.90,1052965,28,19908,-53
2022-07-22 03:40:06,16.80,16.80,16.80,99.90,1052969,28,19908,-54
2022-07-22 03:40:36,16.90,16.90,16.90,99.90,1052909,28,19916,-54
2022-07-22 03:41:07,16.80,16.80,16.80,99.90,1052942,28,20421,-54
2022-07-22 03:41:38,16.80,16.80,16.80,99.90,1052905,28,19954,-51
2022-07-22 03:42:08,16.80,16.80,16.80,99.90,1052873,28,19904,-51
2022-07-22 03:42:39,16.80,16.80,16.80,99.90,1052778,28,19916,-52
2022-07-22 03:43:09,16.80,16.80,16.80,99.90,1053022,28,20276,-53
2022-07-22 03:43:40,16.80,16.80,16.80,99.90,1052893,28,19908,-53
2022-07-22 03:44:10,16.80,16.80,16.80,99.90,1052945,28,19919,-52
2022-07-22 03:44:41,16.80,16.80,16.80,99.90,1052606,28,19991,-51
2022-07-22 03:45:12,16.80,16.80,16.80,99.90,1052728,28,19904,-54
2022-07-22 03:45:42,16.80,16.80,16.80,99.90,1052620,28,20424,-54
2022-07-22 03:46:13,16.90,16.90,16.90,99.90,1052955,28,19909,-53
2022-07-22 03:46:44,16.80,16.80,16.80,99.90,1052938,28,19908,-51
2022-07-22 03:47:19,16.90,16.90,16.90,99.90,1052976,28,19896,-51
2022-07-22 03:47:49,16.90,16.90,16.90,99.90,1053117,28,19908,-54
2022-07-22 03:48:20,16.80,16.80,16.80,99.90,1052999,28,19938,-52
2022-07-22 03:48:50,16.90,16.90,16.90,99.90,1052517,28,19908,-53
2022-07-22 03:49:21,16.90,16.90,16.90,99.90,1052724,28,20323,-55
2022-07-22 03:49:52,16.90,16.90,16.90,99.90,1048557,28,19932,-53
2022-07-22 03:50:22,16.90,16.90,16.90,99.90,1048596,28,19909,-54
2022-07-22 03:50:53,16.90,16.90,16.90,99.90,1052575,28,19904,-53
2022-07-22 03:51:24,16.90,16.90,16.90,99.90,1052635,28,20385,-55
2022-07-22 03:51:54,16.90,16.90,16.90,99.90,1052646,28,19908,-54
2022-07-22 03:52:25,16.80,16.80,16.80,99.90,1048297,28,19909,-55
2022-07-22 03:52:56,16.80,16.80,16.80,99.90,1048561,28,19905,-55
2022-07-22 03:53:26,16.80,16.80,16.80,99.90,1052627,28,19915,-55
2022-07-22 03:53:57,16.80,16.80,16.80,99.90,1052709,28,19912,-53
2022-07-22 03:54:27,16.80,16.80,16.80,99.90,1052949,28,19904,-55
2022-07-22 03:54:58,16.80,16.80,16.80,99.90,1052952,28,19914,-55
2022-07-22 03:55:29,16.90,16.90,16.90,99.90,1052934,28,20422,-53
2022-07-22 03:56:00,16.90,16.90,16.90,99.90,1052873,28,19912,-53
2022-07-22 03:56:30,16.90,16.90,16.90,99.90,1052970,28,19905,-54
2022-07-22 03:57:01,16.80,16.80,16.80,99.90,1052875,28,20422,-53
2022-07-22 03:57:31,16.90,16.90,16.90,99.90,1053082,28,19914,-53
2022-07-22 03:58:02,16.80,16.80,16.80,99.90,1052988,28,19915,-54
2022-07-22 03:58:33,16.80,16.80,16.80,99.90,1052979,28,20361,-51
2022-07-22 03:59:03,16.80,16.80,16.80,99.90,1052686,28,19916,-53
2022-07-22 03:59:34,16.80,16.80,16.80,99.90,1052751,28,20026,-51
2022-07-22 04:00:05,16.80,16.80,16.80,99.90,1052836,28,19996,-53
2022-07-22 04:00:36,16.80,16.80,16.80,99.90,1052667,28,19912,-52
2022-07-22 04:01:06,16.80,16.80,16.80,99.90,1052711,28,19916,-53
2022-07-22 04:01:37,16.80,16.80,16.80,99.90,1052770,28,19908,-54
2022-07-22 04:02:08,16.80,16.80,16.80,99.90,1052749,28,19995,-52
2022-07-22 04:02:38,16.80,16.80,16.80,99.90,1052636,28,19916,-55
2022-07-22 04:03:09,16.80,16.80,16.80,99.90,1053122,28,19991,-52
2022-07-22 04:03:39,16.80,16.80,16.80,99.90,1053021,28,20381,-55
2022-07-22 04:04:10,16.80,16.80,16.80,99.90,1053123,28,19915,-55
2022-07-22 04:04:41,16.80,16.80,16.80,99.90,1053016,28,19911,-51
2022-07-22 04:05:11,16.80,16.80,16.80,99.90,1053091,28,19990,-55
2022-07-22 04:05:42,16.80,16.80,16.80,99.90,1053158,28,19905,-54
2022-07-22 04:06:13,16.80,16.80,16.80,99.90,1053094,28,19998,-54
2022-07-22 04:06:44,16.90,16.90,16.90,99.90,1053144,28,19904,-55
2022-07-22 04:07:15,16.90,16.90,16.90,99.90,1053000,28,19904,-55
2022-07-22 04:07:46,16.90,16.90,16.90,99.90,1053067,28,19904,-50
2022-07-22 04:08:17,16.90,16.90,16.90,99.90,1053122,28,19908,-55
2022-07-22 04:08:48,16.90,16.90,16.90,99.90,1052757,28,19915,-55
2022-07-22 04:09:19,16.90,16.90,16.90,99.90,1052739,28,20304,-54
2022-07-22 04:09:50,16.90,16.90,16.90,99.90,1052732,28,19955,-55
2022-07-22 04:10:20,16.90,16.90,16.90,99.90,1052821,28,20007,-56
2022-07-22 04:10:51,16.90,16.90,16.90,99.90,1053149,28,19923,-54
2022-07-22 04:11:22,16.90,16.90,16.90,99.90,1052936,28,20030,-54
2022-07-22 04:11:52,17.00,17.00,17.00,99.90,1052970,28,19957,-55
2022-07-22 04:12:23,17.00,17.00,17.00,99.90,1053075,28,19995,-54
2022-07-22 04:12:54,17.00,17.00,17.00,99.90,1052913,28,20370,-52
2022-07-22 04:13:24,17.00,17.00,17.00,99.90,1053105,28,19933,-53
2022-07-22 04:13:55,17.00,17.00,17.00,99.90,1052943,28,19908,-57
2022-07-22 04:14:26,17.00,17.00,17.00,99.90,1053029,28,19908,-52
2022-07-22 04:14:56,17.00,17.00,17.00,99.90,1053007,28,19908,-53
2022-07-22 04:15:27,17.00,17.00,17.00,99.90,1052780,28,19908,-51
2022-07-22 04:15:57,17.00,17.00,17.00,99.90,1052816,28,20042,-53
2022-07-22 04:16:28,17.00,17.00,17.00,99.90,1052934,28,19915,-53
2022-07-22 04:16:59,17.00,17.00,17.00,99.90,1052458,28,19943,-52
2022-07-22 04:17:29,17.00,17.00,17.00,99.90,1052555,28,19998,-54
2022-07-22 04:18:00,17.00,17.00,17.00,99.90,1052556,28,19947,-52
2022-07-22 04:18:31,17.00,17.00,17.00,99.90,1052591,28,19957,-51
2022-07-22 04:19:03,17.00,17.00,17.00,99.90,1052869,28,19955,-50
2022-07-22 04:19:33,17.00,17.00,17.00,99.90,1052512,28,19907,-50
2022-07-22 04:20:05,17.00,17.00,17.00,99.90,1052511,28,19999,-52
2022-07-22 04:20:35,17.00,17.00,17.00,99.90,1052727,28,20393,-50
2022-07-22 04:21:06,17.00,17.00,17.00,99.90,1048604,28,19962,-51
2022-07-22 04:21:37,17.00,17.00,17.00,99.90,1052466,28,19961,-54
2022-07-22 04:22:07,17.00,17.00,17.00,99.90,1052551,28,20282,-54
2022-07-22 04:22:38,17.00,17.00,17.00,99.90,1052405,28,20361,-51
2022-07-22 04:23:09,17.00,17.00,17.00,99.90,1052936,28,19939,-51
2022-07-22 04:23:39,17.00,17.00,17.00,99.90,1052811,28,19904,-50
2022-07-22 04:24:10,17.00,17.00,17.00,99.90,1052933,28,20350,-51
2022-07-22 04:24:40,17.00,17.00,17.00,99.90,1052834,28,19904,-54
2022-07-22 04:25:11,17.00,17.00,17.00,99.90,1052822,28,20049,-52
2022-07-22 04:25:42,17.00,17.00,17.00,99.90,1052397,28,19943,-51
2022-07-22 04:26:12,17.00,17.00,17.00,99.90,1052494,28,20006,-52
2022-07-22 04:26:43,17.00,17.00,17.00,99.90,1052442,28,19908,-51
2022-07-22 04:27:14,17.00,17.00,17.00,99.90,1052518,28,19908,-51
2022-07-22 04:27:44,17.00,17.00,17.00,99.90,1052910,28,19911,-52
2022-07-22 04:28:15,17.00,17.00,17.00,99.90,1052835,28,19999,-50
2022-07-22 04:28:45,17.00,17.00,17.00,99.90,1052852,28,19970,-52
2022-07-22 04:29:16,17.00,17.00,17.00,99.90,1052747,28,19904,-54
2022-07-22 04:29:47,17.00,17.00,17.00,99.90,1052882,28,19912,-50
2022-07-22 04:30:17,17.00,17.00,17.00,99.90,1052918,28,19915,-51
2022-07-22 04:30:48,17.00,17.00,17.00,99.90,1052890,28,19908,-53
2022-07-22 04:31:19,17.00,17.00,17.00,99.90,1052749,28,19930,-52
2022-07-22 04:31:49,17.00,17.00,17.00,99.90,1052503,28,19904,-51
2022-07-22 04:32:20,17.00,17.00,17.00,99.90,1052507,28,19912,-51
2022-07-22 04:32:51,17.00,17.00,17.00,99.90,1052426,28,20404,-52
2022-07-22 04:33:21,17.00,17.00,17.00,99.90,1052600,28,19908,-51
2022-07-22 04:33:52,17.00,17.00,17.00,99.90,1052562,28,19908,-52
2022-07-22 04:34:23,17.00,17.00,17.00,99.90,1052515,28,19939,-54
2022-07-22 04:34:53,17.00,17.00,17.00,99.90,1052522,28,20049,-55
2022-07-22 04:35:24,17.00,17.00,17.00,99.90,1052495,28,19912,-52
2022-07-22 04:35:55,17.00,17.00,17.00,99.90,1052797,28,19904,-52
2022-07-22 04:36:26,17.00,17.00,17.00,99.90,1052799,28,19908,-51
2022-07-22 04:36:56,17.10,17.10,17.10,99.90,1052240,28,19912,-51
2022-07-22 04:37:27,17.10,17.10,17.10,99.90,1052588,28,19908,-51
2022-07-22 04:37:58,17.10,17.10,17.10,99.90,1052465,28,19998,-53
2022-07-22 04:38:28,17.00,17.00,17.00,99.90,1052348,28,20300,-54
2022-07-22 04:38:59,17.00,17.00,17.00,99.90,1052866,28,19995,-51
2022-07-22 04:39:29,17.10,17.10,17.10,99.90,1053020,28,19908,-51
2022-07-22 04:40:00,17.10,17.10,17.10,99.90,1052743,28,19947,-55
2022-07-22 04:40:31,17.00,17.00,17.00,99.90,1052784,28,19908,-51
2022-07-22 04:41:02,17.10,17.10,17.10,99.90,1052700,28,19915,-54
2022-07-22 04:41:32,17.00,17.00,17.00,99.90,1052768,28,19931,-53
2022-07-22 04:42:03,17.10,17.10,17.10,99.90,1052726,28,19954,-55
2022-07-22 04:42:33,17.00,17.00,17.00,99.90,1052752,28,20066,-56
2022-07-22 04:43:05,17.00,17.00,17.00,99.90,1052350,28,19908,-56
2022-07-22 04:43:36,17.10,17.10,17.10,99.90,1052385,28,19904,-54
2022-07-22 04:44:06,17.10,17.10,17.10,99.90,1052458,28,19908,-57
2022-07-22 04:44:37,17.10,17.10,17.10,99.90,1048478,28,20429,-57
2022-07-22 04:45:08,17.10,17.10,17.10,99.90,1052394,28,19904,-52
2022-07-22 04:45:38,17.10,17.10,17.10,99.90,1052435,28,19912,-62
2022-07-22 04:46:09,17.10,17.10,17.10,99.90,1052504,28,20354,-55
2022-07-22 04:46:40,17.20,17.20,17.20,99.90,1052736,28,19911,-55
2022-07-22 04:47:11,17.20,17.20,17.20,99.90,1052728,28,19950,-61
2022-07-22 04:47:41,17.20,17.20,17.20,99.90,1052838,28,19909,-61
2022-07-22 04:48:12,17.20,17.20,17.20,99.90,1052478,28,19965,-62
2022-07-22 04:48:43,17.20,17.20,17.20,99.90,1052537,28,20386,-62
2022-07-22 04:49:13,17.20,17.20,17.20,99.90,1052371,28,19911,-55
2022-07-22 04:49:44,17.30,17.30,17.30,99.90,1052509,28,20491,-56
2022-07-22 04:50:14,17.30,17.30,17.30,99.90,1052673,28,19927,-60
2022-07-22 04:50:45,17.30,17.30,17.30,99.90,1052654,28,19912,-55
2022-07-22 04:51:16,17.30,17.30,17.30,99.90,1052723,28,20361,-53
2022-07-22 04:51:46,17.30,17.30,17.30,99.90,1052339,28,19904,-56
2022-07-22 04:52:17,17.30,17.30,17.30,99.90,1052394,28,19905,-60
2022-07-22 04:52:47,17.30,17.30,17.30,99.90,1052206,28,19908,-59
2022-07-22 04:53:18,17.40,17.40,17.40,99.90,1052562,28,19908,-65
2022-07-22 04:53:49,17.30,17.30,17.30,99.90,1052859,28,19953,-62
2022-07-22 04:54:19,17.30,17.30,17.30,99.90,1052714,28,19950,-57
2022-07-22 04:54:50,17.30,17.30,17.30,99.90,1052616,28,19919,-51
2022-07-22 04:55:20,17.40,17.40,17.40,99.90,1052644,28,20050,-56
2022-07-22 04:55:51,17.40,17.40,17.40,99.90,1052804,28,19999,-52
2022-07-22 04:56:21,17.40,17.40,17.40,99.90,1052756,28,19906,-56
2022-07-22 04:56:52,17.40,17.40,17.40,99.90,1050716,28,20018,-52
2022-07-22 04:57:22,17.40,17.40,17.40,99.90,1052249,28,19973,-57
2022-07-22 04:57:53,17.40,17.40,17.40,99.90,1052496,28,19904,-52
2022-07-22 04:58:24,17.40,17.40,17.40,99.90,1052815,28,19900,-54
2022-07-22 04:58:54,17.50,17.50,17.50,99.90,1052709,28,20425,-53
2022-07-22 04:59:25,17.50,17.50,17.50,99.90,1052810,28,19900,-55
2022-07-22 04:59:55,17.50,17.50,17.50,99.90,1052680,28,20427,-55
2022-07-22 05:00:26,17.50,17.50,17.50,99.90,1052717,28,19901,-56
2022-07-22 05:00:57,17.50,17.50,17.50,99.90,1052693,28,19910,-54
2022-07-22 05:01:27,17.50,17.50,17.50,99.90,1052695,28,19908,-56
2022-07-22 05:01:58,17.50,17.50,17.50,99.90,1050771,28,19946,-56
2022-07-22 05:02:28,17.60,17.60,17.60,99.90,1052422,28,19915,-54
2022-07-22 05:02:59,17.60,17.60,17.60,99.90,1052496,28,20310,-52
2022-07-22 05:03:29,17.60,17.60,17.60,99.90,1052721,28,19951,-53
2022-07-22 05:04:00,17.70,17.70,17.70,99.90,1052667,28,19994,-55
2022-07-22 05:04:30,17.70,17.70,17.70,99.90,1052684,28,20017,-56
2022-07-22 05:05:01,17.70,17.70,17.70,99.90,1052147,28,19912,-52
2022-07-22 05:05:32,17.70,17.70,17.70,99.90,1052741,28,20002,-56
2022-07-22 05:06:02,17.80,17.80,17.80,99.90,1052647,28,19908,-57
2022-07-22 05:06:33,17.80,17.80,17.80,99.90,1052720,28,19908,-57
2022-07-22 05:07:04,17.80,17.80,17.80,99.90,1052543,28,19938,-51
2022-07-22 05:07:34,17.80,17.80,17.80,99.90,1052124,28,19953,-55
2022-07-22 05:08:05,17.90,17.90,17.90,99.90,1052410,28,19950,-54
2022-07-22 05:08:36,17.90,17.90,17.90,99.90,1048147,28,19905,-54
2022-07-22 05:09:07,17.90,17.90,17.90,99.90,1048593,28,19934,-55
2022-07-22 05:09:37,17.90,17.90,17.90,99.90,1052408,28,19938,-55
2022-07-22 05:10:08,17.90,17.90,17.90,99.90,1052486,28,19962,-52
2022-07-22 05:10:39,18.00,18.00,18.00,99.90,1052654,28,20351,-56
2022-07-22 05:11:09,18.00,18.00,18.00,99.90,1052745,28,20005,-55
2022-07-22 05:11:40,18.00,18.00,18.00,99.90,1052543,28,20322,-53
2022-07-22 05:12:11,18.00,18.00,18.00,99.90,1052728,28,20373,-54
2022-07-22 05:12:41,18.00,18.00,18.00,99.90,1052531,28,19954,-55
2022-07-22 05:13:13,18.00,18.00,18.00,99.90,1052689,28,20280,-55
2022-07-22 05:13:43,18.00,18.00,18.00,99.90,1052731,28,19915,-57
2022-07-22 05:14:14,18.10,18.10,18.10,99.90,1052660,28,19900,-53
2022-07-22 05:14:45,18.10,18.10,18.10,99.90,1052629,28,20370,-52
2022-07-22 05:15:15,18.20,18.20,18.20,99.90,1052576,28,19912,-51
2022-07-22 05:15:46,18.20,18.20,18.20,99.90,1052581,28,19904,-54
2022-07-22 05:16:16,18.20,18.20,18.20,99.90,1052714,28,20434,-51
2022-07-22 05:16:47,18.20,18.20,18.20,99.90,1052254,28,19904,-54
2022-07-22 05:17:18,18.20,18.20,18.20,99.90,1052405,28,19916,-53
2022-07-22 05:17:48,18.20,18.20,18.20,99.90,1052315,28,19996,-53
2022-07-22 05:18:19,18.30,18.30,18.30,99.90,1052555,28,20041,-51
2022-07-22 05:18:49,18.30,18.30,18.30,99.90,1052653,28,19908,-54
2022-07-22 05:19:20,18.40,18.40,18.40,99.90,1052536,28,19916,-52
2022-07-22 05:19:51,18.40,18.40,18.40,99.90,1052702,28,20343,-52
2022-07-22 05:20:21,18.40,18.40,18.40,99.90,1052787,28,20261,-53
2022-07-22 05:20:52,18.40,18.40,18.40,99.90,1052743,28,20002,-56
2022-07-22 05:21:22,18.40,18.40,18.40,99.90,1052753,28,20284,-54
2022-07-22 05:21:53,18.40,18.40,18.40,99.90,1052695,28,19908,-55
2022-07-22 05:22:23,18.40,18.40,18.40,99.90,1052704,28,20010,-56
2022-07-22 05:22:54,18.50,18.50,18.50,99.90,1052433,28,20367,-51
2022-07-22 05:23:24,18.50,18.50,18.50,99.90,1052558,28,19959,-56
2022-07-22 05:23:55,18.50,18.50,18.50,99.90,1052673,28,19961,-56
2022-07-22 05:24:25,18.50,18.50,18.50,99.90,1052691,28,20002,-54
2022-07-22 05:24:56,18.60,18.60,18.60,99.90,1052584,28,19912,-55
2022-07-22 05:25:27,18.60,18.60,18.60,99.90,1052722,28,19915,-55
2022-07-22 05:25:57,18.60,18.60,18.60,99.90,1052602,28,19908,-55
2022-07-22 05:26:29,18.70,18.70,18.70,99.90,1052172,28,19998,-54
2022-07-22 05:26:59,18.70,18.70,18.70,99.90,1048079,28,19909,-54
2022-07-22 05:27:30,18.80,18.80,18.80,99.90,1048049,28,19999,-58
2022-07-22 05:28:01,18.80,18.80,18.80,99.90,1048501,28,19909,-54
2022-07-22 05:28:32,18.80,18.80,18.80,99.90,1052334,28,20357,-54
2022-07-22 05:29:02,18.90,18.90,18.90,99.90,1052402,28,19915,-54
2022-07-22 05:29:33,18.90,18.90,18.90,99.90,1052361,28,20010,-53
2022-07-22 05:30:04,18.90,18.90,18.90,99.90,1052383,28,20377,-52
2022-07-22 05:30:34,18.90,18.90,18.90,99.90,1048291,28,20007,-54
2022-07-22 05:31:05,19.00,19.00,19.00,99.90,1052569,28,19998,-51
2022-07-22 05:31:35,19.00,19.00,19.00,99.90,1052750,28,19981,-53
2022-07-22 05:32:06,19.00,19.00,19.00,99.90,1052713,28,19919,-53
2022-07-22 05:32:37,19.00,19.00,19.00,99.90,1052821,28,19909,-53
2022-07-22 05:33:07,19.00,19.00,19.00,99.90,1053019,28,19912,-51
2022-07-22 05:33:38,19.10,19.10,19.10,99.90,1052593,28,19908,-52
2022-07-22 05:34:08,19.10,19.10,19.10,99.90,1052611,28,20425,-52
2022-07-22 05:34:39,19.10,19.10,19.10,99.90,1052666,28,19919,-51
2022-07-22 05:35:10,19.10,19.10,19.10,99.90,1053462,28,19954,-51
2022-07-22 05:35:40,19.20,19.20,19.20,99.90,1053575,28,19904,-51
2022-07-22 05:36:11,19.20,19.20,19.20,99.90,1053652,28,19966,-51
2022-07-22 05:36:42,19.30,19.30,19.30,99.90,1053130,28,19904,-53
2022-07-22 05:37:12,19.20,19.20,19.20,99.90,1053649,28,19957,-55
2022-07-22 05:37:43,19.30,19.30,19.30,99.90,1053490,28,20299,-55
2022-07-22 05:38:13,19.30,19.30,19.30,99.90,1049016,28,19939,-54
2022-07-22 05:38:44,19.30,19.30,19.30,99.90,1048977,28,19913,-55
2022-07-22 05:39:14,19.40,19.40,19.40,99.90,1049195,28,19952,-51
2022-07-22 05:39:45,19.40,19.40,19.40,99.90,1049214,28,19904,-55
2022-07-22 05:40:15,19.40,19.40,19.40,99.90,1053257,28,20397,-55
2022-07-22 05:40:46,19.40,19.40,19.40,99.90,1053397,28,20003,-54
2022-07-22 05:41:17,19.50,19.50,19.50,99.90,1053453,28,20010,-53
2022-07-22 05:41:47,19.50,19.50,19.50,99.90,1053397,28,19958,-55
2022-07-22 05:42:18,19.50,19.50,19.50,99.90,1053344,28,20258,-53
2022-07-22 05:42:48,19.50,19.50,19.50,99.90,1053227,28,19953,-52
2022-07-22 05:43:19,19.50,19.50,19.50,99.90,1053585,28,20316,-55
2022-07-22 05:43:49,19.60,19.60,19.60,99.90,1053508,28,19931,-53
2022-07-22 05:44:20,19.60,19.60,19.60,99.90,1053473,28,19908,-55
2022-07-22 05:44:50,19.70,19.70,19.70,99.90,1053307,28,19908,-54
2022-07-22 05:45:21,19.70,19.70,19.70,99.90,1052962,28,19908,-55
2022-07-22 05:45:52,19.80,19.80,19.80,99.90,1053081,28,19901,-55
2022-07-22 05:46:22,19.80,19.80,19.80,99.90,1053187,28,19904,-55
2022-07-22 05:46:53,19.80,19.80,19.80,99.90,1053049,28,19912,-55
2022-07-22 05:47:23,19.80,19.80,19.80,99.90,1053370,28,19912,-54
2022-07-22 05:47:54,19.90,19.90,19.90,99.90,1053366,28,19971,-55
2022-07-22 05:48:24,19.90,19.90,19.90,99.90,1053382,28,19901,-55
2022-07-22 05:48:55,19.90,19.90,19.90,99.90,1053396,28,19908,-55
2022-07-22 05:49:26,19.80,19.80,19.80,99.90,1053298,28,20378,-55
2022-07-22 05:49:57,19.90,19.90,19.90,99.90,1053412,28,20456,-55
2022-07-22 05:50:28,19.90,19.90,19.90,99.90,1053412,28,19904,-55
2022-07-22 05:50:58,19.90,19.90,19.90,99.90,1053502,28,20033,-54
2022-07-22 05:51:29,20.00,20.00,20.00,99.90,1053477,28,20268,-53
2022-07-22 05:52:00,20.00,20.00,20.00,99.90,1053572,28,20034,-55
2022-07-22 05:52:31,20.00,20.00,20.00,99.90,1053170,28,19904,-54
2022-07-22 05:53:02,20.10,20.10,20.10,99.90,1052972,28,20061,-54
2022-07-22 05:53:32,20.10,20.10,20.10,99.90,1053195,28,19908,-53
2022-07-22 05:54:03,20.20,20.20,20.20,99.90,1053238,28,19905,-55
2022-07-22 05:54:34,20.20,20.20,20.20,99.90,1053475,28,19943,-55
2022-07-22 05:55:05,20.20,20.20,20.20,99.90,1053605,28,20375,-55
2022-07-22 05:55:36,20.20,20.20,20.20,99.90,1053376,28,19957,-53
2022-07-22 05:56:07,20.20,20.20,20.20,99.90,1053482,28,20372,-54
2022-07-22 05:56:37,20.30,20.30,20.30,99.90,1053548,28,19926,-54
2022-07-22 05:57:09,20.30,20.30,20.30,99.90,1053462,28,19904,-54
2022-07-22 05:57:40,20.40,20.40,20.40,99.90,1053406,28,19905,-55
2022-07-22 05:58:10,20.40,20.40,20.40,99.90,1053531,28,20358,-54
2022-07-22 05:58:42,20.40,20.40,20.40,99.90,1053675,28,20310,-55
2022-07-22 05:59:12,20.50,20.50,20.50,99.90,1053532,28,19911,-54
2022-07-22 05:59:43,20.50,20.50,20.50,99.90,1053459,28,19966,-51
2022-07-22 06:00:13,20.50,20.50,20.50,99.90,1053857,28,19904,-56
2022-07-22 06:00:44,20.50,20.50,20.50,99.90,1053577,28,20314,-56
2022-07-22 06:01:15,20.60,20.60,20.60,99.90,1053935,28,19918,-56
2022-07-22 06:01:45,20.60,20.60,20.60,99.90,1053626,28,19940,-55
2022-07-22 06:02:16,20.70,20.70,20.70,99.90,1053818,28,19908,-56
2022-07-22 06:02:46,20.70,20.70,20.70,99.90,1053661,28,20380,-56
2022-07-22 06:03:17,20.80,20.80,20.80,99.90,1053335,28,19911,-53
2022-07-22 06:03:48,20.80,20.80,20.80,99.90,1053407,28,19911,-55
2022-07-22 06:04:18,20.80,20.80,20.80,99.90,1053401,28,19998,-56
2022-07-22 06:04:49,20.80,20.80,20.80,99.90,1053285,28,19905,-55
2022-07-22 06:05:19,20.90,20.90,20.90,99.90,1053331,28,19972,-55
2022-07-22 06:05:50,20.90,20.90,20.90,99.90,1052821,28,19991,-55
2022-07-22 06:06:21,20.90,20.90,20.90,99.90,1053076,28,20002,-53
2022-07-22 06:06:51,20.90,20.90,20.90,99.90,1053000,28,19916,-55
2022-07-22 06:07:22,21.00,21.00,21.00,99.90,1053022,28,19915,-53
2022-07-22 06:07:52,21.00,21.00,21.00,99.90,1053404,28,19911,-53
2022-07-22 06:08:23,21.00,21.00,21.00,99.90,1052930,28,19907,-55
2022-07-22 06:08:53,21.00,21.00,21.00,99.90,1053146,28,20381,-55
2022-07-22 06:09:24,21.10,21.10,21.10,99.90,1053285,28,19982,-54
2022-07-22 06:09:55,21.10,21.10,21.10,99.90,1053049,28,19908,-52
2022-07-22 06:10:25,21.10,21.10,21.10,99.90,1053366,28,19944,-53
2022-07-22 06:10:56,21.10,21.10,21.10,99.90,1053586,28,19958,-54
2022-07-22 06:11:27,21.20,21.20,21.20,99.90,1052266,28,20353,-54
2022-07-22 06:11:57,21.20,21.20,21.20,99.90,1053088,28,19922,-55
2022-07-22 06:12:28,21.30,21.30,21.30,99.90,1053319,28,20358,-55
2022-07-22 06:12:58,21.30,21.30,21.30,99.90,1052740,28,20089,-55
2022-07-22 06:13:29,21.40,21.40,21.40,99.90,1053218,28,19908,-55
2022-07-22 06:13:59,21.40,21.40,21.40,99.90,1053101,28,19909,-56
2022-07-22 06:14:30,21.40,21.40,21.40,99.90,1053128,28,19912,-55
2022-07-22 06:15:01,21.40,21.40,21.40,99.90,1053343,28,20004,-52
2022-07-22 06:15:31,21.40,21.40,21.40,99.90,1053368,28,19908,-55
2022-07-22 06:16:02,21.50,21.50,21.50,99.90,1053333,28,20332,-54
2022-07-22 06:16:34,21.50,21.50,21.50,99.90,1053408,28,19908,-54
2022-07-22 06:17:04,21.50,21.50,21.50,99.90,1053290,28,20361,-55
2022-07-22 06:17:35,21.60,21.60,21.60,99.90,1053136,28,19932,-56
2022-07-22 06:18:05,21.60,21.60,21.60,99.90,1053012,28,19954,-52
2022-07-22 06:18:36,21.60,21.60,21.60,99.90,1053218,28,20011,-54
2022-07-22 06:19:07,21.70,21.70,21.70,99.90,1053106,28,19908,-52
2022-07-22 06:19:37,21.70,21.70,21.70,99.90,1053386,28,20419,-51
2022-07-22 06:20:08,21.70,21.70,21.70,99.90,1053272,28,19909,-51
2022-07-22 06:20:39,21.70,21.70,21.70,99.90,1053540,28,19912,-55
2022-07-22 06:21:09,21.80,21.80,21.80,99.90,1053381,28,19908,-55
2022-07-22 06:21:40,21.80,21.80,21.80,99.90,1053330,28,19908,-56
2022-07-22 06:22:10,21.80,21.80,21.80,99.90,1053394,28,19926,-54
2022-07-22 06:22:41,21.80,21.80,21.80,99.90,1053258,28,19912,-52
2022-07-22 06:23:11,21.80,21.80,21.80,99.90,1053329,28,19912,-52
2022-07-22 06:23:42,21.80,21.80,21.80,99.90,1052975,28,19913,-56
2022-07-22 06:24:13,21.90,21.90,21.90,99.90,1053180,28,20403,-55
2022-07-22 06:24:44,21.90,21.90,21.90,99.90,1052904,28,19912,-52
2022-07-22 06:25:14,21.90,21.90,21.90,99.90,1052995,28,19935,-51
2022-07-22 06:25:45,21.90,21.90,21.90,99.90,1053289,28,20349,-55
2022-07-22 06:26:15,22.00,22.00,22.00,99.90,1053240,28,19900,-54
2022-07-22 06:26:46,22.00,22.00,22.00,99.90,1053222,28,20315,-54
2022-07-22 06:27:17,22.00,22.00,22.00,99.90,1053300,28,19992,-51
2022-07-22 06:27:47,22.00,22.00,22.00,99.90,1053244,28,20353,-52
2022-07-22 06:28:18,22.10,22.10,22.10,99.90,1053182,28,19910,-52
2022-07-22 06:28:49,22.10,22.10,22.10,99.90,1053305,28,19904,-54
2022-07-22 06:29:19,22.10,22.10,22.10,99.90,1053354,28,19904,-53
2022-07-22 06:29:50,22.10,22.10,22.10,99.90,1053299,28,19908,-51
2022-07-22 06:30:20,22.20,22.20,22.20,99.90,1053308,28,19927,-53
2022-07-22 06:30:51,22.10,22.10,22.10,99.90,1053387,28,19912,-55
2022-07-22 06:31:22,22.10,22.10,22.10,99.90,1052907,28,19904,-55
2022-07-22 06:31:52,22.20,22.20,22.20,99.90,1053041,28,20313,-53
2022-07-22 06:32:23,22.20,22.20,22.20,99.90,1053043,28,20382,-51
2022-07-22 06:32:54,22.20,22.20,22.20,99.90,1052811,28,19923,-51
2022-07-22 06:33:24,22.20,22.20,22.20,99.90,1053265,28,19990,-54
2022-07-22 06:33:55,22.30,22.30,22.30,99.90,1053321,28,19995,-52
2022-07-22 06:34:26,22.30,22.30,22.30,99.90,1053219,28,19908,-54
2022-07-22 06:34:59,22.30,22.30,22.30,99.90,1053043,28,20328,-55
2022-07-22 06:35:30,22.40,22.40,22.40,99.90,1053295,28,19916,-56
2022-07-22 06:36:01,22.50,22.50,22.50,99.90,1053364,28,19919,-56
2022-07-22 06:36:32,22.50,22.50,22.50,99.90,1052941,28,19943,-55
2022-07-22 06:37:02,22.50,22.50,22.50,99.90,1052909,28,19909,-54
2022-07-22 06:37:33,22.50,22.50,22.50,99.90,1052869,28,19947,-51
2022-07-22 06:38:04,22.60,22.60,22.60,99.90,1052987,28,20393,-54
2022-07-22 06:38:34,22.60,22.60,22.60,99.90,1053242,28,20366,-54
2022-07-22 06:39:05,22.60,22.60,22.60,99.90,1053264,28,19995,-54
2022-07-22 06:39:35,22.60,22.60,22.60,99.90,1052806,28,19908,-55
2022-07-22 06:40:06,22.70,22.70,22.70,99.90,1053004,28,19904,-57
2022-07-22 06:40:37,22.70,22.70,22.70,99.90,1053033,28,19915,-57
2022-07-22 06:41:07,22.80,22.80,22.80,99.90,1052769,28,19951,-54
2022-07-22 06:41:38,22.80,22.80,22.80,99.90,1053336,28,19947,-58
2022-07-22 06:42:09,22.80,22.80,22.80,99.90,1053188,28,20340,-54
2022-07-22 06:42:39,22.90,22.90,22.90,99.90,1053028,28,19922,-56
2022-07-22 06:43:10,22.90,22.90,22.90,99.90,1053155,28,19908,-56
2022-07-22 06:43:40,22.90,22.90,22.90,99.90,1052805,28,20385,-57
2022-07-22 06:44:11,22.90,22.90,22.90,99.90,1052875,28,19915,-56
2022-07-22 06:44:42,22.90,22.90,22.90,99.90,1052917,28,19908,-54
2022-07-22 06:45:12,23.00,23.00,23.00,99.90,1052903,28,19983,-56
2022-07-22 06:45:43,23.00,23.00,23.00,99.90,1053063,28,20003,-53
2022-07-22 06:46:14,23.00,23.00,23.00,99.90,1052211,28,20397,-56
2022-07-22 06:46:44,23.10,23.10,23.10,99.90,1052478,28,20385,-53
2022-07-22 06:47:15,23.10,23.10,23.10,99.90,1053175,28,20377,-56
2022-07-22 06:47:45,23.10,23.10,23.10,99.90,1053365,28,19901,-53
2022-07-22 06:48:16,23.20,23.20,23.20,99.90,1053156,28,19904,-55
2022-07-22 06:48:46,23.10,23.10,23.10,99.90,1053236,28,19904,-58
2022-07-22 06:49:17,23.20,23.20,23.20,99.90,1053173,28,19998,-55
2022-07-22 06:49:48,23.20,23.20,23.20,99.90,1053319,28,20267,-57
2022-07-22 06:50:19,23.20,23.20,23.20,99.90,1053204,28,20361,-62
2022-07-22 06:50:49,23.30,23.30,23.30,99.90,1053246,28,19904,-56
2022-07-22 06:51:20,23.30,23.30,23.30,99.90,1053224,28,19942,-57
2022-07-22 06:51:51,23.30,23.30,23.30,99.90,1053200,28,19905,-61
2022-07-22 06:52:21,23.30,23.30,23.30,99.90,1053165,28,19911,-57
2022-07-22 06:52:52,23.30,23.30,23.30,99.90,1052958,28,19986,-54
2022-07-22 06:53:23,23.30,23.30,23.30,99.90,1053146,28,19905,-57
2022-07-22 06:53:54,23.40,23.40,23.40,99.90,1053261,28,19904,-57
2022-07-22 06:54:24,23.40,23.40,23.40,99.90,1053300,28,19904,-57
2022-07-22 06:54:55,23.40,23.40,23.40,99.90,1053231,28,19992,-57
2022-07-22 06:55:25,23.50,23.50,23.50,99.90,1053331,28,19911,-56
2022-07-22 06:55:56,23.50,23.50,23.50,99.90,1053371,28,19904,-57
2022-07-22 06:56:27,23.60,23.60,23.60,99.90,1053304,28,19986,-54
2022-07-22 06:56:57,23.60,23.60,23.60,99.90,1053193,28,19904,-55
2022-07-22 06:57:28,23.70,23.70,23.70,99.90,1052929,28,19904,-56
2022-07-22 06:57:58,23.70,23.70,23.70,99.90,1052996,28,19904,-54
2022-07-22 06:58:29,23.80,23.80,23.80,99.90,1052838,28,19904,-56
2022-07-22 06:59:00,23.80,23.80,23.80,99.90,1052869,28,20320,-55
2022-07-22 06:59:30,23.80,23.80,23.80,99.90,1053105,28,19912,-57
2022-07-22 07:00:01,23.80,23.80,23.80,99.90,1053249,28,19904,-56
2022-07-22 07:00:32,23.90,23.90,23.90,99.90,1053182,28,19911,-55
2022-07-22 07:01:02,23.90,23.90,23.90,99.90,1053133,28,19953,-53
2022-07-22 07:01:33,23.90,23.90,23.90,99.90,1053140,28,19924,-56
2022-07-22 07:02:04,24.00,24.00,24.00,99.90,1052974,28,19971,-57
2022-07-22 07:02:34,24.00,24.00,24.00,99.90,1053091,28,19904,-55
2022-07-22 07:03:05,24.00,24.00,24.00,99.90,1053115,28,19956,-55
2022-07-22 07:03:35,24.00,24.00,24.00,99.90,1052949,28,20375,-56
2022-07-22 07:04:06,23.90,23.90,23.90,99.90,1052820,28,20428,-55
2022-07-22 07:04:37,24.00,24.00,24.00,99.90,1053054,28,20436,-57
2022-07-22 07:05:07,23.90,23.90,23.90,99.90,1052910,28,19964,-57
2022-07-22 07:05:38,23.90,23.90,23.90,99.90,1053234,28,20353,-56
2022-07-22 07:06:11,23.90,23.90,23.90,99.90,1052965,28,19962,-54
2022-07-22 07:06:41,23.90,23.90,23.90,99.90,1053120,28,19942,-56
2022-07-22 07:07:12,23.90,23.90,23.90,99.90,1053220,28,19912,-56
2022-07-22 07:07:42,23.90,23.90,23.90,99.90,1053193,28,19956,-54
2022-07-22 07:08:13,23.90,23.90,23.90,99.90,1053167,28,20392,-54
2022-07-22 07:08:43,23.90,23.90,23.90,99.90,1053099,28,19954,-54
2022-07-22 07:09:14,24.00,24.00,24.00,99.90,1053242,28,19915,-56
2022-07-22 07:09:45,23.90,23.90,23.90,99.90,1052845,28,20353,-55
2022-07-22 07:10:15,24.00,24.00,24.00,99.90,1052801,28,19974,-54
2022-07-22 07:10:46,24.00,24.00,24.00,99.90,1052765,28,19904,-55
2022-07-22 07:11:16,23.90,23.90,23.90,99.90,1048839,28,20358,-57
2022-07-22 07:11:47,23.90,23.90,23.90,99.90,1052939,28,19904,-57
2022-07-22 07:12:17,24.00,24.00,24.00,99.90,1052775,28,19915,-55
2022-07-22 07:12:48,24.00,24.00,24.00,99.90,1052701,28,20324,-52
2022-07-22 07:13:19,24.10,24.10,24.10,99.90,1053203,28,19908,-52
2022-07-22 07:13:49,24.10,24.10,24.10,99.90,1053226,28,20269,-55
2022-07-22 07:14:20,24.10,24.10,24.10,99.90,1053039,28,19956,-55
2022-07-22 07:14:50,24.20,24.20,24.20,99.90,1053201,28,19912,-56
2022-07-22 07:15:21,24.30,24.30,24.30,99.90,1053218,28,19999,-54
2022-07-22 07:15:51,24.30,24.30,24.30,99.90,1053196,28,19958,-56
2022-07-22 07:16:22,24.30,24.30,24.30,99.90,1053074,28,19904,-51
2022-07-22 07:16:53,24.40,24.40,24.40,99.90,1052934,28,19994,-53
2022-07-22 07:17:24,24.40,24.40,24.40,99.90,1053129,28,19904,-56
2022-07-22 07:17:56,24.40,24.40,24.40,99.90,1053215,28,19908,-57
2022-07-22 07:18:26,24.50,24.50,24.50,99.90,1053116,28,19914,-54
2022-07-22 07:18:57,24.60,24.60,24.60,99.90,1053177,28,19912,-57
2022-07-22 07:19:28,24.60,24.60,24.60,99.90,1053229,28,19915,-53
2022-07-22 07:19:58,24.70,24.70,24.70,99.90,1053121,28,20357,-57
2022-07-22 07:20:29,24.70,24.70,24.70,99.90,1053021,28,19908,-56
2022-07-22 07:20:59,24.60,24.60,24.60,99.90,1053076,28,19961,-52
2022-07-22 07:21:30,24.60,24.60,24.60,99.90,1053089,28,19911,-55
2022-07-22 07:22:00,24.70,24.70,24.70,99.90,1053167,28,20011,-53
2022-07-22 07:22:31,24.70,24.70,24.70,99.90,1053010,28,20281,-54
2022-07-22 07:23:02,24.80,24.80,24.80,99.90,1052845,28,19913,-53
2022-07-22 07:23:33,24.80,24.80,24.80,99.90,1053195,28,19914,-54
2022-07-22 07:24:04,24.80,24.80,24.80,99.90,1053142,28,19915,-57
2022-07-22 07:24:34,24.80,24.80,24.80,99.90,1053098,28,19915,-56
2022-07-22 07:25:05,24.80,24.80,24.80,99.90,1052674,28,20277,-56
2022-07-22 07:25:36,24.80,24.80,24.80,99.90,1052846,28,19904,-57
2022-07-22 07:26:07,24.80,24.80,24.80,99.90,1048522,28,20416,-57
2022-07-22 07:26:37,24.80,24.80,24.80,99.90,1048838,28,19958,-55
2022-07-22 07:27:08,24.80,24.80,24.80,99.90,1048403,28,19913,-53
2022-07-22 07:27:39,24.80,24.80,24.80,99.90,1048727,28,19905,-53
2022-07-22 07:28:09,24.90,24.90,24.90,99.90,1052825,28,19908,-53
2022-07-22 07:28:40,24.90,24.90,24.90,99.90,1052823,28,19962,-55
2022-07-22 07:29:10,25.00,25.00,25.00,99.90,1053062,28,19915,-57
2022-07-22 07:29:41,25.00,25.00,25.00,99.90,1053045,28,20251,-57
2022-07-22 07:30:12,25.00,25.00,25.00,99.90,1053018,28,19908,-56
2022-07-22 07:30:43,25.10,25.10,25.10,99.90,1052985,28,19909,-53
2022-07-22 07:31:13,25.10,25.10,25.10,99.90,1053130,28,19908,-52
2022-07-22 07:31:44,25.10,25.10,25.10,99.90,1053029,28,19912,-53
2022-07-22 07:32:14,25.20,25.20,25.20,99.90,1053085,28,19958,-53
2022-07-22 07:32:45,25.20,25.20,25.20,99.90,1052842,28,19930,-56
2022-07-22 07:33:15,25.20,25.20,25.20,99.90,1053037,28,19995,-54
2022-07-22 07:33:46,25.30,25.30,25.30,99.90,1053111,28,19908,-53
2022-07-22 07:34:17,25.30,25.30,25.30,99.90,1053188,28,19908,-54
2022-07-22 07:34:47,25.30,25.30,25.30,99.90,1053142,28,19910,-55
2022-07-22 07:35:18,25.30,25.30,25.30,99.90,1052905,28,19991,-55
2022-07-22 07:35:48,25.40,25.40,25.40,99.90,1053041,28,19939,-53
2022-07-22 07:36:19,25.40,25.40,25.40,99.90,1053146,28,19908,-55
2022-07-22 07:36:50,25.40,25.40,25.40,99.90,1053015,28,19900,-55
2022-07-22 07:37:20,25.40,25.40,25.40,99.90,1053018,28,20464,-54
2022-07-22 07:37:51,25.40,25.40,25.40,99.90,1052698,28,19904,-54
2022-07-22 07:38:22,25.40,25.40,25.40,99.90,1052675,28,19907,-54
2022-07-22 07:38:52,25.40,25.40,25.40,99.90,1052714,28,19942,-57
2022-07-22 07:39:23,25.40,25.40,25.40,99.90,1052643,28,20008,-57
2022-07-22 07:39:53,25.50,25.50,25.50,99.90,1053033,28,19909,-56
2022-07-22 07:40:24,25.50,25.50,25.50,99.90,1052980,28,19999,-57
2022-07-22 07:40:54,25.50,25.50,25.50,99.90,1053083,28,20296,-57
2022-07-22 07:41:25,25.60,25.60,25.60,99.90,1052930,28,19904,-57
2022-07-22 07:41:56,25.70,25.70,25.70,99.90,1052658,28,20384,-56
2022-07-22 07:42:27,25.60,25.60,25.60,99.90,1052850,28,19983,-54
2022-07-22 07:42:57,25.50,25.50,25.50,99.90,1048315,28,20378,-56
2022-07-22 07:43:28,25.50,25.50,25.50,99.90,1048665,28,19904,-57
2022-07-22 07:43:58,25.50,25.50,25.50,99.90,1048573,28,20243,-52
2022-07-22 07:44:29,25.50,25.50,25.50,99.90,1048716,28,19902,-56
2022-07-22 07:44:59,25.50,25.50,25.50,99.90,1052950,28,19951,-54
2022-07-22 07:45:31,25.50,25.50,25.50,99.90,1053082,28,19912,-50
2022-07-22 07:46:01,25.60,25.60,25.60,99.90,1053192,28,20373,-54
2022-07-22 07:46:32,25.60,25.60,25.60,99.90,1053102,28,19904,-55
2022-07-22 07:47:03,25.60,25.60,25.60,99.90,1052983,28,20449,-55
2022-07-22 07:47:33,25.60,25.60,25.60,99.90,1053268,28,19909,-54
2022-07-22 07:48:05,25.70,25.70,25.70,99.90,1053175,28,19915,-55
2022-07-22 07:48:35,25.70,25.70,25.70,99.90,1053156,28,20422,-55
2022-07-22 07:49:06,25.70,25.70,25.70,99.90,1053174,28,19954,-55
2022-07-22 07:49:36,25.70,25.70,25.70,99.90,1053273,28,19908,-55
2022-07-22 07:50:08,25.80,25.80,25.80,99.90,1053161,28,19912,-55
2022-07-22 07:50:38,25.80,25.80,25.80,99.90,1053181,28,19915,-55
2022-07-22 07:51:09,25.90,25.90,25.90,99.90,1053388,28,19915,-55
2022-07-22 07:51:40,25.90,25.90,25.90,99.90,1053200,28,19970,-55
2022-07-22 07:52:12,25.90,25.90,25.90,99.90,1053207,28,19919,-55
2022-07-22 07:52:44,26.00,26.00,26.00,99.90,1052967,28,19998,-56
2022-07-22 07:53:15,26.10,26.10,26.10,99.90,1053148,28,19912,-56
2022-07-22 07:53:46,26.20,26.20,26.20,99.90,1053082,28,19912,-56
2022-07-22 07:54:16,26.20,26.20,26.20,99.90,1053077,28,19912,-56
2022-07-22 07:54:48,26.20,26.20,26.20,99.90,1053179,28,19996,-54
2022-07-22 07:55:18,26.20,26.20,26.20,99.90,1053021,28,19911,-56
2022-07-22 07:55:49,26.20,26.20,26.20,99.90,1053046,28,19943,-51
2022-07-22 07:56:20,26.30,26.30,26.30,99.90,1052846,28,20299,-51
2022-07-22 07:56:50,26.30,26.30,26.30,99.90,1052845,28,20247,-56
2022-07-22 07:57:22,26.30,26.30,26.30,99.90,1052912,28,19904,-55
2022-07-22 07:57:52,26.30,26.30,26.30,99.90,1052609,28,19931,-54
2022-07-22 07:58:23,26.30,26.30,26.30,99.90,1052874,28,19915,-56
2022-07-22 07:58:53,26.40,26.40,26.40,99.90,1052508,28,20259,-53
2022-07-22 07:59:24,26.50,26.50,26.50,99.90,1052560,28,19912,-56
2022-07-22 07:59:55,26.40,26.40,26.40,99.90,1052717,28,19908,-56
2022-07-22 08:00:30,26.40,26.40,26.40,99.90,1052620,28,19908,-56
2022-07-22 08:01:00,26.40,26.40,26.40,99.90,1052988,28,19927,-56
2022-07-22 08:01:31,26.40,26.40,26.40,99.90,1052993,28,19915,-54
2022-07-22 08:02:01,26.40,26.40,26.40,99.90,1052637,28,19908,-55
2022-07-22 08:02:32,26.30,26.30,26.30,99.90,1052446,28,19905,-55
2022-07-22 08:03:03,26.30,26.30,26.30,99.90,1052489,28,19951,-52
2022-07-22 08:03:34,26.40,26.40,26.40,99.90,1052667,28,19908,-52
2022-07-22 08:04:05,26.50,26.50,26.50,99.90,1052854,28,19969,-56
2022-07-22 08:04:36,26.60,26.60,26.60,99.90,1052941,28,19973,-54
2022-07-22 08:05:10,26.60,26.60,26.60,99.90,1052924,28,19912,-57
2022-07-22 08:05:40,26.60,26.60,26.60,99.90,1048335,28,19916,-55
2022-07-22 08:06:11,26.70,26.70,26.70,99.90,1048398,28,20006,-52
2022-07-22 08:06:42,26.70,26.70,26.70,99.90,1048274,28,19909,-54
2022-07-22 08:07:12,26.70,26.70,26.70,99.90,1048715,28,19911,-55
2022-07-22 08:07:43,26.80,26.80,26.80,99.90,1052881,28,19915,-52
2022-07-22 08:08:13,26.90,26.90,26.90,99.90,1052832,28,19908,-55
2022-07-22 08:08:44,26.90,26.90,26.90,99.90,1052860,28,20010,-56
2022-07-22 08:09:15,26.90,26.90,26.90,99.90,1052851,28,20464,-55
2022-07-22 08:09:45,26.80,26.80,26.80,99.90,1052963,28,19946,-55
2022-07-22 08:10:16,26.80,26.80,26.80,99.90,1052961,28,20354,-55
2022-07-22 08:10:47,26.80,26.80,26.80,99.90,1052817,28,20015,-56
2022-07-22 08:11:17,26.90,26.90,26.90,99.90,1052812,28,20273,-52
2022-07-22 08:11:48,27.00,27.00,27.00,99.90,1052427,28,19904,-57
2022-07-22 08:12:19,27.00,27.00,27.00,99.90,1048215,28,19926,-56
2022-07-22 08:12:50,27.10,27.10,27.10,99.90,1048035,28,19908,-53
2022-07-22 08:13:20,27.10,27.10,27.10,99.90,1048495,28,19908,-57
2022-07-22 08:13:51,27.10,27.10,27.10,99.90,1052522,28,19954,-52
2022-07-22 08:14:22,27.10,27.10,27.10,99.90,1052751,28,19923,-56
2022-07-22 08:14:53,27.10,27.10,27.10,99.90,1052792,28,20297,-55
2022-07-22 08:15:24,27.10,27.10,27.10,99.90,1052838,28,19911,-52
2022-07-22 08:15:55,27.10,27.10,27.10,99.90,1052819,28,19991,-54
2022-07-22 08:16:26,27.20,27.20,27.20,99.90,1052855,28,20358,-55
2022-07-22 08:16:56,27.20,27.20,27.20,99.90,1052258,28,19995,-56
2022-07-22 08:17:27,27.00,27.00,27.00,99.90,1052498,28,19908,-53
2022-07-22 08:17:58,27.10,27.10,27.10,99.90,1052512,28,20004,-52
2022-07-22 08:18:28,26.90,26.90,26.90,99.90,1052606,28,19904,-53
2022-07-22 08:18:59,27.00,27.00,27.00,99.90,1052784,28,19954,-56
2022-07-22 08:19:29,27.10,27.10,27.10,99.90,1053016,28,19908,-56
2022-07-22 08:20:00,27.10,27.10,27.10,99.90,1052723,28,20286,-55
2022-07-22 08:20:31,27.20,27.20,27.20,99.90,1052921,28,20378,-53
2022-07-22 08:21:01,27.30,27.30,27.30,99.90,1052727,28,19954,-54
2022-07-22 08:21:32,27.30,27.30,27.30,99.90,1052949,28,20007,-50
2022-07-22 08:22:03,27.40,27.40,27.40,99.90,1052745,28,19912,-54
2022-07-22 08:22:34,27.40,27.40,27.40,99.90,1052850,28,19912,-52
2022-07-22 08:23:04,27.40,27.40,27.40,99.90,1052657,28,19908,-55
2022-07-22 08:23:35,27.30,27.30,27.30,99.90,1052793,28,19904,-55
2022-07-22 08:24:06,27.40,27.40,27.40,99.90,1052903,28,19904,-55
2022-07-22 08:24:36,27.40,27.40,27.40,99.90,1052923,28,20010,-55
2022-07-22 08:25:08,27.40,27.40,27.40,99.90,1052753,28,20308,-54
2022-07-22 08:25:38,27.30,27.30,27.30,99.90,1052851,28,19908,-54
2022-07-22 08:26:09,27.20,27.20,27.20,99.90,1052781,28,19908,-55
2022-07-22 08:26:40,27.30,27.30,27.30,99.90,1052740,28,19908,-55
2022-07-22 08:27:10,27.30,27.30,27.30,99.90,1052824,28,19949,-53
2022-07-22 08:27:41,27.30,27.30,27.30,99.90,1052925,28,20372,-55
2022-07-22 08:28:11,27.30,27.30,27.30,99.90,1052599,28,19973,-51
2022-07-22 08:28:42,27.20,27.20,27.20,99.90,1048304,28,19911,-55
2022-07-22 08:29:12,27.10,27.10,27.10,99.90,1048248,28,20011,-54
2022-07-22 08:29:43,27.20,27.20,27.20,99.90,1048373,28,20361,-55
2022-07-22 08:30:14,27.30,27.30,27.30,99.90,1052426,28,19951,-55
2022-07-22 08:30:45,27.40,27.40,27.40,99.90,1052901,28,20328,-53
2022-07-22 08:31:16,27.40,27.40,27.40,99.90,1052712,28,19908,-51
2022-07-22 08:31:46,27.50,27.50,27.50,99.90,1052783,28,19912,-53
2022-07-22 08:32:17,27.50,27.50,27.50,99.90,1052684,28,20380,-53
2022-07-22 08:32:48,27.60,27.60,27.60,99.90,1052646,28,19908,-52
2022-07-22 08:33:19,27.70,27.70,27.70,99.90,1052720,28,19936,-52
2022-07-22 08:33:49,27.80,27.80,27.80,99.90,1052870,28,19923,-53
2022-07-22 08:34:20,27.90,27.90,27.90,99.90,1052799,28,19908,-53
2022-07-22 08:34:51,28.00,28.00,28.00,99.90,1052863,28,19904,-52
2022-07-22 08:35:22,28.00,28.00,28.00,99.90,1052365,28,19915,-53
2022-07-22 08:35:52,27.90,27.90,27.90,99.90,1052297,28,19914,-55
2022-07-22 08:36:23,28.00,28.00,28.00,99.90,1052547,28,19900,-55
2022-07-22 08:36:54,28.00,28.00,28.00,99.90,1052473,28,19930,-54
2022-07-22 08:37:25,28.10,28.10,28.10,99.90,1052351,28,19911,-53
2022-07-22 08:37:55,28.20,28.20,28.20,99.90,1052459,28,20397,-52
2022-07-22 08:38:26,28.30,28.30,28.30,99.90,1052506,28,19904,-52
2022-07-22 08:38:57,28.30,28.30,28.30,99.90,1052504,28,19905,-54
2022-07-22 08:39:27,28.40,28.40,28.40,99.90,1052890,28,19915,-52
2022-07-22 08:39:58,28.50,28.50,28.50,99.90,1052661,28,19904,-52
2022-07-22 08:40:29,28.50,28.50,28.50,99.90,1052787,28,19904,-56
2022-07-22 08:41:01,28.40,28.40,28.40,99.90,1052348,28,19908,-55
2022-07-22 08:41:36,28.40,28.40,28.40,99.90,1052588,28,19908,-55
2022-07-22 08:42:07,28.50,28.50,28.50,99.90,1052370,28,19904,-52
2022-07-22 08:42:38,28.50,28.50,28.50,99.90,1052379,28,19995,-56
2022-07-22 08:43:09,28.50,28.50,28.50,99.90,1052526,28,19901,-55
2022-07-22 08:43:42,28.60,28.60,28.60,99.90,1052408,28,20325,-58
2022-07-22 08:44:12,28.70,28.70,28.70,99.90,1052508,28,19983,-53
2022-07-22 08:44:43,28.50,28.50,28.50,99.90,1052588,28,20270,-53
2022-07-22 08:45:14,28.60,28.60,28.60,99.90,1052284,28,19908,-58
2022-07-22 08:45:46,28.50,28.50,28.50,99.90,1052557,28,19951,-52
2022-07-22 08:46:16,28.40,28.40,28.40,99.90,1052375,28,20331,-56
2022-07-22 08:46:47,28.30,28.30,28.30,99.90,1052565,28,19908,-56
2022-07-22 08:47:21,28.30,28.30,28.30,99.90,1052651,28,19908,-56
2022-07-22 08:47:51,28.30,28.30,28.30,99.90,1052670,28,19915,-56
2022-07-22 08:48:22,28.30,28.30,28.30,99.90,1052744,28,20293,-54
2022-07-22 08:48:54,28.40,28.40,28.40,99.90,1052728,28,20007,-57
2022-07-22 08:49:25,28.40,28.40,28.40,99.90,1052751,28,19908,-55
2022-07-22 08:49:56,28.50,28.50,28.50,99.90,1052767,28,19912,-56
2022-07-22 08:50:27,28.60,28.60,28.60,99.90,1052346,28,19968,-56
2022-07-22 08:50:57,28.60,28.60,28.60,99.90,1052337,28,19917,-56
2022-07-22 08:51:28,28.70,28.70,28.70,99.90,1052403,28,19999,-56
2022-07-22 08:51:59,28.80,28.80,28.80,99.90,1052466,28,20277,-55
2022-07-22 08:52:30,28.90,28.90,28.90,99.90,1052345,28,19912,-56
2022-07-22 08:53:00,28.90,28.90,28.90,99.90,1052158,28,20355,-55
2022-07-22 08:53:31,29.00,29.00,29.00,99.90,1052310,28,19904,-55
2022-07-22 08:54:01,29.10,29.10,29.10,99.90,1052408,28,20323,-56
2022-07-22 08:54:32,29.20,29.20,29.20,99.90,1052351,28,20320,-56
2022-07-22 08:55:07,29.30,29.30,29.30,99.90,1052419,28,19912,-54
2022-07-22 08:55:44,29.40,29.40,29.40,99.90,1052477,28,19999,-57
2022-07-22 08:56:14,29.50,29.50,29.50,99.90,1052387,28,19996,-54
2022-07-22 08:56:49,29.30,29.30,29.30,99.90,1052482,28,19965,-57
2022-07-22 08:57:19,29.20,29.20,29.20,99.90,1052840,28,19904,-56
2022-07-22 08:57:51,29.20,29.20,29.20,99.90,1052842,28,20037,-54
2022-07-22 08:58:21,29.10,29.10,29.10,99.90,1052680,28,19916,-56
2022-07-22 08:58:52,29.10,29.10,29.10,99.90,1052812,28,19943,-57
2022-07-22 08:59:22,29.10,29.10,29.10,99.90,1052666,28,19905,-56
2022-07-22 08:59:57,29.10,29.10,29.10,99.90,1052321,28,19912,-55
2022-07-22 09:00:27,29.20,29.20,29.20,99.90,1052420,28,19908,-54
2022-07-22 09:01:04,29.30,29.30,29.30,99.90,1052404,28,20254,-55
2022-07-22 09:01:35,29.40,29.40,29.40,99.90,1052606,28,20273,-55
2022-07-22 09:02:10,29.30,29.30,29.30,99.90,1052705,28,19905,-56
2022-07-22 09:02:41,29.50,29.50,29.50,99.90,1052559,28,19966,-55
2022-07-22 09:03:27,29.40,29.40,29.40,99.90,1052647,28,20365,-52
2022-07-22 09:03:58,29.40,29.40,29.40,99.90,1052681,28,19908,-56
2022-07-22 09:04:31,29.60,29.60,29.60,99.90,1052587,28,20003,-56
2022-07-22 09:05:03,29.50,29.50,29.50,99.90,1052591,28,19951,-54
2022-07-22 09:05:34,29.60,29.60,29.60,99.90,1052649,28,20375,-52
2022-07-22 09:06:05,29.70,29.70,29.70,99.90,1052598,28,19904,-55
2022-07-22 09:06:36,29.70,29.70,29.70,99.90,1052719,28,19910,-55
2022-07-22 09:07:06,29.70,29.70,29.70,99.90,1052563,28,19911,-52
2022-07-22 09:07:38,29.70,29.70,29.70,99.90,1052672,28,20282,-52
2022-07-22 09:08:08,29.70,29.70,29.70,99.90,1052644,28,19995,-54
2022-07-22 09:08:55,29.70,29.70,29.70,99.90,1052678,28,19910,-52
2022-07-22 09:09:31,29.80,29.80,29.80,99.90,1052246,28,19912,-51
2022-07-22 09:10:04,29.70,29.70,29.70,99.90,1052572,28,19911,-53
2022-07-22 09:10:35,29.80,29.80,29.80,99.90,1052584,28,19904,-53
2022-07-22 09:11:18,29.90,29.90,29.90,99.90,1052669,28,19904,-52
2022-07-22 09:11:49,30.00,30.00,30.00,99.90,1052601,28,19904,-54
2022-07-22 09:12:20,30.20,30.20,30.20,99.90,1052774,28,19910,-51
2022-07-22 09:12:54,30.30,30.30,30.30,99.90,1052368,28,19912,-54
2022-07-22 09:13:24,30.30,30.30,30.30,99.90,1052548,28,19934,-52
2022-07-22 09:13:55,30.30,30.30,30.30,99.90,1052824,28,19904,-55
2022-07-22 09:14:26,30.30,30.30,30.30,99.80,1052568,28,20001,-52
2022-07-22 09:14:57,30.30,30.30,30.30,99.60,1052670,28,20365,-53
2022-07-22 09:15:28,30.30,30.30,30.30,99.60,1052545,28,19904,-51
2022-07-22 09:15:59,30.10,30.10,30.10,99.90,1052624,28,19904,-54
2022-07-22 09:16:47,30.00,30.00,30.00,99.90,1052659,28,20431,-56
2022-07-22 09:17:23,30.00,30.00,30.00,99.90,1052658,28,19904,-56
2022-07-22 09:17:54,30.10,30.10,30.10,99.90,1052761,28,19960,-51
2022-07-22 09:18:25,30.10,30.10,30.10,99.90,1052695,28,19904,-52
2022-07-22 09:18:56,30.00,30.00,30.00,99.50,1052728,28,20262,-56
2022-07-22 09:19:34,30.00,30.00,30.00,99.80,1052716,28,20273,-54
2022-07-22 09:20:14,30.10,30.10,30.10,99.60,1052663,28,19911,-51
2022-07-22 09:20:45,30.10,30.10,30.10,99.40,1052791,28,19905,-53
2022-07-22 09:21:16,30.10,30.10,30.10,99.60,1052650,28,19905,-53
2022-07-22 09:21:49,30.10,30.10,30.10,99.70,1052582,28,19917,-54
2022-07-22 09:22:32,30.20,30.20,30.20,99.90,1052636,28,19904,-55
2022-07-22 09:23:10,30.20,30.20,30.20,99.20,1052588,28,19910,-53
2022-07-22 09:23:41,30.30,30.30,30.30,99.30,1052593,28,20417,-54
2022-07-22 09:24:28,30.40,30.40,30.40,99.00,1052666,28,19904,-54
2022-07-22 09:25:16,30.40,30.40,30.40,98.80,1052642,28,20269,-54
2022-07-22 09:25:47,30.40,30.40,30.40,98.10,1052577,28,20288,-51
2022-07-22 09:26:32,30.50,30.50,30.50,98.60,1052578,28,20002,-55
2022-07-22 09:27:02,30.60,30.60,30.60,98.70,1052614,28,19962,-54
2022-07-22 09:27:33,30.50,30.50,30.50,98.10,1052651,28,20385,-55
2022-07-22 09:28:06,30.70,30.70,30.70,98.40,1052609,28,20411,-55
2022-07-22 09:28:38,30.80,30.80,30.80,98.80,1052590,28,19911,-51
2022-07-22 09:29:10,30.90,30.90,30.90,98.60,1052607,28,19904,-52
2022-07-22 09:29:50,31.00,31.00,31.00,98.30,1052635,28,19908,-56
2022-07-22 09:30:24,31.20,31.20,31.20,98.20,1052571,28,19909,-54
2022-07-22 09:30:55,31.30,31.30,31.30,97.70,1052718,28,19961,-53
2022-07-22 09:31:27,31.50,31.50,31.50,97.50,1052647,28,20434,-51
2022-07-22 09:31:57,31.60,31.60,31.60,97.20,1052517,28,19908,-55
2022-07-22 09:32:37,31.60,31.60,31.60,97.10,1052668,28,19904,-55
2022-07-22 09:33:09,31.40,31.40,31.40,96.70,1052580,28,20297,-56
2022-07-22 09:33:44,31.50,31.50,31.50,96.50,1052527,28,19927,-59
2022-07-22 09:34:25,31.30,31.30,31.30,95.50,1052696,28,20358,-55
2022-07-22 09:35:05,31.20,31.20,31.20,95.80,1052687,28,19946,-52
2022-07-22 09:35:37,31.20,31.20,31.20,96.00,1052611,28,19943,-55
2022-07-22 09:36:14,31.30,31.30,31.30,95.50,1052511,28,19923,-56
2022-07-22 09:36:59,31.20,31.20,31.20,95.00,1052633,28,19912,-52
2022-07-22 09:37:30,31.10,31.10,31.10,95.40,1052571,28,20427,-56
2022-07-22 09:38:05,31.00,31.00,31.00,95.10,1052632,28,19930,-55
2022-07-22 09:38:36,31.00,31.00,31.00,95.30,1052600,28,19959,-56
2022-07-22 09:39:24,31.00,31.00,31.00,95.60,1052689,28,19909,-55
2022-07-22 09:40:10,31.00,31.00,31.00,95.60,1052639,28,19908,-53
2022-07-22 09:40:42,31.10,31.10,31.10,95.80,1052396,28,20366,-56
2022-07-22 09:41:14,31.20,31.20,31.20,95.50,1052373,28,19953,-55
2022-07-22 09:42:03,31.20,31.20,31.20,95.20,1052391,28,20308,-53
2022-07-22 09:42:50,31.10,31.10,31.10,95.20,1052486,28,19912,-54
2022-07-22 09:43:21,31.10,31.10,31.10,95.40,1052608,28,19961,-55
2022-07-22 09:43:51,31.20,31.20,31.20,95.20,1052719,28,19961,-54
2022-07-22 09:44:22,31.20,31.20,31.20,95.30,1052823,28,20354,-56
2022-07-22 09:44:53,31.20,31.20,31.20,95.10,1052617,28,19965,-56
2022-07-22 09:45:25,31.30,31.30,31.30,95.10,1052331,28,19908,-57
2022-07-22 09:45:57,31.00,31.00,31.00,94.70,1052322,28,19912,-55
2022-07-22 09:46:37,31.10,31.10,31.10,95.00,1052377,28,19915,-57
2022-07-22 09:47:26,31.00,31.00,31.00,95.00,1052448,28,20014,-56
2022-07-22 09:47:57,30.90,30.90,30.90,94.90,1052787,28,19915,-55
2022-07-22 09:48:28,30.70,30.70,30.70,95.00,1052790,28,20369,-55
2022-07-22 09:48:58,30.80,30.80,30.80,95.30,1052783,28,19908,-55
2022-07-22 09:49:37,31.00,31.00,31.00,95.20,1052715,28,20297,-56
2022-07-22 09:50:18,30.90,30.90,30.90,95.00,1052828,28,19953,-56
2022-07-22 09:50:50,30.80,30.80,30.80,95.40,1052811,28,20361,-54
2022-07-22 09:51:21,30.80,30.80,30.80,95.10,1052738,28,19908,-56
2022-07-22 09:51:52,30.80,30.80,30.80,95.20,1052706,28,19922,-57
2022-07-22 09:52:22,30.80,30.80,30.80,95.00,1052783,28,19914,-54
2022-07-22 09:52:54,30.70,30.70,30.70,94.80,1052591,28,19957,-56
2022-07-22 09:53:27,30.80,30.80,30.80,95.20,1052645,28,19939,-55
2022-07-22 09:53:58,30.80,30.80,30.80,95.10,1052566,28,19923,-56
2022-07-22 09:54:29,30.80,30.80,30.80,94.80,1051960,28,20003,-56
2022-07-22 09:55:00,30.80,30.80,30.80,95.20,1052324,28,19908,-55
2022-07-22 09:55:33,30.90,30.90,30.90,95.30,1052108,28,19915,-57
2022-07-22 09:56:05,31.00,31.00,31.00,95.20,1052288,28,19908,-52
2022-07-22 09:56:35,31.10,31.10,31.10,94.30,1052485,28,19947,-53
2022-07-22 09:57:06,31.10,31.10,31.10,94.60,1052215,28,19908,-52
2022-07-22 09:57:37,31.20,31.20,31.20,95.20,1049833,28,20685,-53
2022-07-22 09:58:08,31.30,31.30,31.30,94.80,1052408,28,19904,-56
2022-07-22 09:58:38,31.60,31.60,31.60,94.80,1052487,28,19921,-57
2022-07-22 09:59:09,31.70,31.70,31.70,94.00,1052522,28,20392,-56
2022-07-22 09:59:40,31.80,31.80,31.80,93.30,1052228,28,19904,-55
2022-07-22 10:00:12,31.90,31.90,31.90,93.50,1052159,28,19967,-58
2022-07-22 10:00:43,31.90,31.90,31.90,93.60,1052335,28,20336,-56
2022-07-22 10:01:14,32.00,32.00,32.00,93.30,1052287,28,19908,-56
2022-07-22 10:01:46,32.10,32.10,32.10,93.40,1052601,28,20350,-57
2022-07-22 10:02:17,32.30,32.30,32.30,92.40,1052650,28,20377,-55
2022-07-22 10:02:56,32.40,32.40,32.40,92.60,1052403,28,19908,-56
2022-07-22 10:03:28,32.40,32.40,32.40,92.20,1052495,28,19912,-56
2022-07-22 10:03:59,32.40,32.40,32.40,92.00,1052516,28,19908,-51
2022-07-22 10:04:31,32.40,32.40,32.40,92.40,1052619,28,20382,-53
2022-07-22 10:05:02,32.60,32.60,32.60,93.20,1051928,28,19909,-57
2022-07-22 10:05:42,32.80,32.80,32.80,92.50,1052157,28,20305,-55
2022-07-22 10:06:12,32.90,32.90,32.90,92.90,1048056,28,19991,-53
2022-07-22 10:06:43,32.80,32.80,32.80,92.20,1049592,28,20348,-57
2022-07-22 10:07:14,32.80,32.80,32.80,91.50,1052301,28,19905,-56
2022-07-22 10:07:45,33.00,33.00,33.00,91.50,1052336,28,19904,-57
2022-07-22 10:08:16,33.10,33.10,33.10,91.70,1052563,28,19907,-56
2022-07-22 10:08:47,33.20,33.20,33.20,91.90,1052576,28,19912,-57
2022-07-22 10:09:17,33.10,33.10,33.10,91.60,1052531,28,19983,-56
2022-07-22 10:09:48,33.20,33.20,33.20,91.50,1052529,28,20381,-56
2022-07-22 10:10:23,33.40,33.40,33.40,91.30,1052757,28,19904,-57
2022-07-22 10:10:58,33.40,33.40,33.40,91.30,1052565,28,19916,-54
2022-07-22 10:11:28,33.40,33.40,33.40,91.50,1052555,28,19953,-55
2022-07-22 10:11:59,33.60,33.60,33.60,91.60,1052677,28,19908,-56
2022-07-22 10:12:31,33.40,33.40,33.40,90.50,1052185,28,19952,-54
2022-07-22 10:13:03,33.40,33.40,33.40,90.70,1052098,28,19953,-54
2022-07-22 10:13:34,33.40,33.40,33.40,90.40,1052107,28,19900,-56
2022-07-22 10:14:05,33.50,33.50,33.50,90.70,1052262,28,19908,-55
2022-07-22 10:14:37,33.50,33.50,33.50,90.40,1052628,28,19900,-55
2022-07-22 10:15:08,33.60,33.60,33.60,90.50,1052533,28,19908,-56
2022-07-22 10:15:39,33.50,33.50,33.50,90.00,1052577,28,19908,-56
2022-07-22 10:16:10,33.40,33.40,33.40,89.70,1052534,28,19938,-55
2022-07-22 10:16:40,33.30,33.30,33.30,90.00,1052458,28,19947,-57
2022-07-22 10:17:13,33.40,33.40,33.40,90.60,1052506,28,19943,-57
2022-07-22 10:17:45,33.60,33.60,33.60,90.40,1052453,28,19951,-57
2022-07-22 10:18:16,33.80,33.80,33.80,90.30,1052564,28,19900,-56
2022-07-22 10:18:47,33.70,33.70,33.70,89.80,1052691,28,19904,-56
2022-07-22 10:19:18,33.60,33.60,33.60,88.90,1052662,28,19900,-57
2022-07-22 10:19:48,33.60,33.60,33.60,89.00,1052007,28,19911,-57
2022-07-22 10:20:20,33.70,33.70,33.70,88.50,1052326,28,19904,-55
2022-07-22 10:21:04,33.90,33.90,33.90,88.30,1052695,28,19904,-56
2022-07-22 10:21:35,34.00,34.00,34.00,87.90,1053163,28,19999,-57
2022-07-22 10:22:25,34.20,34.20,34.20,87.50,1053307,28,19938,-54
2022-07-22 10:22:57,34.20,34.20,34.20,86.90,1052589,28,19908,-54
2022-07-22 10:23:28,34.00,34.00,34.00,88.40,1053041,28,20344,-53
2022-07-22 10:24:17,34.10,34.10,34.10,87.70,1052976,28,19910,-53
2022-07-22 10:24:59,34.30,34.30,34.30,86.40,1053070,28,20365,-58
2022-07-22 10:25:31,34.30,34.30,34.30,84.60,1053327,28,19900,-57
2022-07-22 10:26:04,34.30,34.30,34.30,85.80,1053248,28,19904,-53
2022-07-22 10:26:46,34.40,34.40,34.40,84.30,1053390,28,20326,-57
2022-07-22 10:27:37,34.50,34.50,34.50,84.30,1053258,28,19900,-55
2022-07-22 10:28:19,34.50,34.50,34.50,84.30,1052680,28,20282,-53
2022-07-22 10:28:50,34.20,34.20,34.20,85.40,1053074,28,20381,-54
2022-07-22 10:29:50,34.30,34.30,34.30,86.30,1052928,28,19939,-54
2022-07-22 10:30:22,34.50,34.50,34.50,86.80,1044390,28,19971,-52
2022-07-22 10:30:53,34.80,34.80,34.80,85.40,1044499,28,19912,-57
2022-07-22 10:31:24,34.80,34.80,34.80,84.60,1044486,28,19905,-55
2022-07-22 10:32:21,34.80,34.80,34.80,83.50,1044404,28,19901,-55
2022-07-22 10:33:21,34.80,34.80,34.80,83.20,1040114,28,20426,-53
2022-07-22 10:33:53,35.00,35.00,35.00,84.90,1024128,28,19960,-55
2022-07-22 10:34:24,35.40,35.40,35.40,84.70,1020319,29,19907,-53
2022-07-22 10:34:57,35.60,35.60,35.60,83.10,1024208,29,19906,-55
2022-07-22 10:35:28,35.60,35.60,35.60,81.30,1024180,29,19907,-55
2022-07-22 10:36:00,35.40,35.40,35.40,79.70,1024641,28,19914,-54
2022-07-22 10:36:31,35.10,35.10,35.10,80.20,1028275,28,19906,-54
2022-07-22 10:37:02,35.30,35.30,35.30,80.30,1027969,28,19906,-53
2022-07-22 10:37:37,35.30,35.30,35.30,80.70,1028169,28,20364,-55
2022-07-22 10:38:09,35.10,35.10,35.10,81.00,1028132,28,19902,-55
2022-07-22 10:39:00,35.40,35.40,35.40,82.20,1028124,28,19906,-51
2022-07-22 10:39:30,35.70,35.70,35.70,81.40,1028128,28,19910,-56
2022-07-22 10:40:10,35.90,35.90,35.90,79.70,1028142,28,20015,-55
2022-07-22 10:40:47,36.00,36.00,36.00,79.30,1028088,28,19903,-56
2022-07-22 10:41:31,36.10,36.10,36.10,78.70,1028319,28,19902,-52
2022-07-22 10:42:02,36.30,36.30,36.30,77.30,1028304,28,20043,-54
2022-07-22 10:42:52,36.40,36.40,36.40,76.50,1028150,28,19906,-56
2022-07-22 10:43:24,36.30,36.30,36.30,77.20,1024167,29,19949,-54
2022-07-22 10:43:55,36.60,36.60,36.60,77.90,1024304,29,19906,-53
2022-07-22 10:44:51,36.50,36.50,36.50,75.70,1024303,29,20361,-55
2022-07-22 10:45:30,36.30,36.30,36.30,76.10,1023309,28,19921,-55
2022-07-22 10:46:02,36.30,36.30,36.30,77.30,1024102,29,19907,-53
2022-07-22 10:46:50,36.50,36.50,36.50,78.60,1024142,29,19964,-55
2022-07-22 10:47:41,36.80,36.80,36.80,75.30,1024152,29,19911,-60
2022-07-22 10:48:13,36.70,36.70,36.70,74.80,1027994,28,19932,-56
2022-07-22 10:48:45,36.90,36.90,36.90,74.80,1028206,28,19902,-58
2022-07-22 10:49:17,37.10,37.10,37.10,74.90,1027323,28,19916,-59
2022-07-22 10:49:47,37.30,37.30,37.30,73.70,1027912,28,20042,-56
2022-07-22 10:50:43,37.40,37.40,37.40,73.20,1028128,28,20372,-55
2022-07-22 10:51:16,37.40,37.40,37.40,72.30,1027862,28,19941,-59
2022-07-22 10:52:05,37.50,37.50,37.50,71.50,1027976,28,20012,-59
2022-07-22 10:52:38,37.60,37.60,37.60,71.40,1028056,28,19945,-52
2022-07-22 10:53:10,37.50,37.50,37.50,71.00,1028125,28,19910,-56
2022-07-22 10:53:42,37.60,37.60,37.60,69.90,1028125,28,20294,-56
2022-07-22 10:54:16,37.60,37.60,37.60,69.00,1028315,28,19997,-53
2022-07-22 10:55:05,37.70,37.70,37.70,69.70,1028192,28,19933,-53
2022-07-22 10:55:37,37.90,37.90,37.90,69.80,1028150,28,19910,-51
2022-07-22 10:56:19,38.20,38.20,38.20,68.50,1028178,28,20403,-54
2022-07-22 10:56:52,38.50,38.50,38.50,67.10,1027880,28,20453,-62
2022-07-22 10:57:30,39.00,39.00,39.00,66.30,1024016,29,19917,-58
2022-07-22 10:58:23,39.00,39.00,39.00,65.50,1023950,28,19921,-55
2022-07-22 10:59:36,39.00,39.00,39.00,62.90,1023835,28,19917,-59
2022-07-22 11:00:07,38.70,38.70,38.70,61.70,1027902,28,19917,-62
2022-07-22 11:00:38,38.00,38.00,38.00,62.30,1027888,28,19907,-63
2022-07-22 11:01:13,37.70,37.70,37.70,62.50,1027949,28,20308,-56
2022-07-22 11:01:46,37.60,37.60,37.60,62.40,1024135,29,19965,-55
2022-07-22 11:02:17,37.60,37.60,37.60,62.40,1024077,28,20364,-51
2022-07-22 11:02:48,37.50,37.50,37.50,61.60,1024042,29,20336,-54
2022-07-22 11:03:34,37.20,37.20,37.20,61.40,1024615,28,19949,-52
2022-07-22 11:04:23,37.10,37.10,37.10,61.20,1028068,28,19910,-54
2022-07-22 11:05:04,37.20,37.20,37.20,62.20,1027982,28,19911,-55
2022-07-22 11:05:35,37.30,37.30,37.30,62.20,1028018,28,19997,-52
2022-07-22 11:06:23,37.40,37.40,37.40,62.90,1028231,28,19906,-55
2022-07-22 11:06:57,37.50,37.50,37.50,62.90,1027947,28,19946,-53
2022-07-22 11:07:31,38.00,38.00,38.00,61.90,1028120,28,19911,-52
2022-07-22 11:08:08,38.30,38.30,38.30,62.90,1036295,28,19913,-53
2022-07-22 11:08:39,38.50,38.50,38.50,60.70,1036143,28,19905,-53
2022-07-22 11:09:11,38.80,38.80,38.80,59.80,1036237,28,19901,-54
2022-07-22 11:09:45,39.20,39.20,39.20,60.50,1036238,28,19912,-52
2022-07-22 11:10:17,39.30,39.30,39.30,58.60,1036031,28,20000,-57
2022-07-22 11:10:50,39.10,39.10,39.10,58.40,1036215,28,19913,-55
2022-07-22 11:11:38,39.20,39.20,39.20,58.30,1039963,28,19977,-56
2022-07-22 11:12:50,39.20,39.20,39.20,59.10,1040333,28,19915,-52
2022-07-22 11:14:37,39.70,39.70,39.70,56.90,1044122,28,19920,-56
2022-07-22 11:15:09,39.50,39.50,39.50,56.80,1044394,28,19912,-55
2022-07-22 11:15:39,39.50,39.50,39.50,55.70,1044267,28,19963,-54
2022-07-22 11:16:20,39.60,39.60,39.60,57.40,1044386,28,20346,-54
2022-07-22 11:16:52,39.80,39.80,39.80,55.80,1044258,28,20331,-53
2022-07-22 11:17:26,40.00,40.00,40.00,55.70,1044315,28,20366,-54
2022-07-22 11:17:57,40.30,40.30,40.30,56.00,1044270,28,19983,-56
2022-07-22 11:18:43,40.50,40.50,40.50,55.70,1044384,28,19940,-55
2022-07-22 11:19:21,40.30,40.30,40.30,54.20,1040257,28,19905,-52
2022-07-22 11:20:01,40.10,40.10,40.10,54.90,1040191,28,19905,-53
2022-07-22 11:20:39,40.30,40.30,40.30,54.90,1040246,28,19964,-52
2022-07-22 11:21:10,40.60,40.60,40.60,54.00,1043499,28,20406,-55
2022-07-22 11:22:01,41.00,41.00,41.00,53.50,1044476,28,19907,-55
2022-07-22 11:22:35,40.90,40.90,40.90,51.40,1040063,28,19910,-54
2022-07-22 11:23:06,40.50,40.50,40.50,51.80,1040042,28,19905,-55
2022-07-22 11:23:50,40.50,40.50,40.50,52.50,1040229,28,19992,-53
2022-07-22 11:24:24,40.50,40.50,40.50,51.70,1032150,28,19906,-57
2022-07-22 11:25:03,40.00,40.00,40.00,50.90,1031857,28,20329,-55
2022-07-22 11:25:34,40.10,40.10,40.10,52.00,1032075,28,20299,-56
2022-07-22 11:26:08,40.50,40.50,40.50,51.50,1035584,28,19964,-57
2022-07-22 11:26:44,40.60,40.60,40.60,51.30,1040097,28,19942,-57
2022-07-22 11:27:25,40.60,40.60,40.60,50.50,1040055,28,19928,-55
2022-07-22 11:27:57,40.70,40.70,40.70,50.70,1040134,28,19972,-53
2022-07-22 11:28:30,40.60,40.60,40.60,48.90,1040119,28,19913,-55
2022-07-22 11:29:02,40.30,40.30,40.30,49.00,1040266,28,20278,-53
2022-07-22 11:29:35,40.00,40.00,40.00,49.60,1040181,28,19949,-51
2022-07-22 11:30:12,40.00,40.00,40.00,49.40,1040229,28,20287,-59
2022-07-22 11:30:50,40.00,40.00,40.00,49.40,1040219,28,19905,-53
2022-07-22 11:31:26,39.90,39.90,39.90,49.40,1040119,28,20298,-53
2022-07-22 11:31:57,39.80,39.80,39.80,50.80,1040325,28,20009,-54
2022-07-22 11:32:30,40.10,40.10,40.10,51.00,1039666,28,19913,-56
2022-07-22 11:33:04,40.50,40.50,40.50,52.00,1039935,28,20003,-52
2022-07-22 11:33:34,41.00,41.00,41.00,50.50,1040065,28,19909,-55
2022-07-22 11:34:15,41.10,41.10,41.10,50.60,1040215,28,19960,-55
2022-07-22 11:34:47,40.60,40.60,40.60,48.90,1036073,28,19932,-55
2022-07-22 11:35:17,40.60,40.60,40.60,48.80,1035983,28,20050,-53
2022-07-22 11:36:07,40.10,40.10,40.10,48.70,1036100,28,20050,-57
2022-07-22 11:36:40,39.80,39.80,39.80,48.50,1038781,28,20403,-57
2022-07-22 11:37:11,40.00,40.00,40.00,51.10,1040170,28,19905,-56
2022-07-22 11:37:42,40.20,40.20,40.20,51.10,1040197,28,19905,-56
2022-07-22 11:38:15,40.50,40.50,40.50,52.10,1040175,28,19941,-55
2022-07-22 11:39:21,40.80,40.80,40.80,49.50,1039418,28,20453,-55
2022-07-22 11:39:58,40.90,40.90,40.90,50.70,1027988,28,19910,-55
2022-07-22 11:40:58,40.70,40.70,40.70,49.00,1028039,28,19996,-55
2022-07-22 11:41:48,41.00,41.00,41.00,50.30,1027860,28,20021,-56
2022-07-22 11:42:21,40.90,40.90,40.90,48.20,1028232,28,19917,-53
2022-07-22 11:43:02,41.00,41.00,41.00,47.60,1027763,28,19950,-55
2022-07-22 11:43:50,41.00,41.00,41.00,47.80,1028055,28,19914,-55
2022-07-22 11:44:22,41.10,41.10,41.10,48.90,1027947,28,19946,-55
2022-07-22 11:45:03,41.50,41.50,41.50,47.60,1027834,28,19910,-56
2022-07-22 11:45:37,41.50,41.50,41.50,47.00,1028029,28,19918,-56
2022-07-22 11:46:08,41.50,41.50,41.50,48.30,1028088,28,19915,-56
2022-07-22 11:46:41,41.70,41.70,41.70,48.40,1028075,28,20020,-56
2022-07-22 11:47:12,41.70,41.70,41.70,46.20,1028187,28,19997,-57
2022-07-22 11:47:52,41.90,41.90,41.90,46.10,1028005,28,19902,-57
2022-07-22 11:48:23,41.60,41.60,41.60,45.20,1028000,28,19952,-55
2022-07-22 11:48:59,41.40,41.40,41.40,45.80,1028078,28,19926,-56
2022-07-22 11:49:34,41.40,41.40,41.40,45.70,1030478,28,19941,-57
2022-07-22 11:50:07,41.00,41.00,41.00,46.10,1032138,28,19913,-56
2022-07-22 11:51:30,41.20,41.20,41.20,45.00,1031689,28,20438,-56
2022-07-22 11:52:13,41.50,41.50,41.50,45.00,1032217,28,19906,-56
2022-07-22 11:53:08,41.20,41.20,41.20,44.60,1020191,29,19907,-58
2022-07-22 11:54:10,41.40,41.40,41.40,45.00,1018914,29,19914,-56
2022-07-22 11:54:41,41.20,41.20,41.20,44.90,1020273,29,20009,-58
2022-07-22 11:55:15,41.40,41.40,41.40,44.60,1020142,29,19907,-57
2022-07-22 11:55:46,41.00,41.00,41.00,44.50,1020187,29,19907,-56
2022-07-22 11:56:17,40.50,40.50,40.50,44.70,1019895,29,20366,-57
2022-07-22 11:56:58,40.50,40.50,40.50,44.70,1019952,29,19907,-57
2022-07-22 11:57:29,40.50,40.50,40.50,45.00,1020099,29,19911,-56
2022-07-22 11:58:03,40.30,40.30,40.30,46.00,1020158,29,19914,-56
2022-07-22 11:58:35,40.80,40.80,40.80,45.90,1020131,29,19911,-57
2022-07-22 11:59:06,40.80,40.80,40.80,45.00,1019997,29,20281,-57
2022-07-22 11:59:37,40.70,40.70,40.70,45.10,1020023,29,19907,-56
2022-07-22 12:00:08,40.60,40.60,40.60,44.90,1019983,29,19914,-58
2022-07-22 12:00:39,40.80,40.80,40.80,45.10,1022016,29,20448,-57
2022-07-22 12:01:12,40.90,40.90,40.90,46.70,1023954,29,20448,-56
2022-07-22 12:01:43,41.30,41.30,41.30,46.60,1023864,29,19907,-58
2022-07-22 12:02:14,41.10,41.10,41.10,43.30,1019957,29,19907,-56
2022-07-22 12:02:45,41.10,41.10,41.10,47.40,1019771,29,20393,-57
2022-07-22 12:03:16,41.50,41.50,41.50,44.80,1020125,29,19907,-58
2022-07-22 12:03:48,41.70,41.70,41.70,44.00,1020173,29,19907,-57
2022-07-22 12:04:24,41.50,41.50,41.50,45.90,1023854,29,19958,-54
2022-07-22 12:04:55,41.80,41.80,41.80,43.70,1023926,29,19907,-54
2022-07-22 12:05:28,41.80,41.80,41.80,42.70,1023843,29,20367,-57
2022-07-22 12:06:02,41.90,41.90,41.90,43.20,1023891,29,19910,-57
2022-07-22 12:06:37,42.10,42.10,42.10,42.30,1023900,29,19933,-59
2022-07-22 12:07:10,42.30,42.30,42.30,43.00,1023882,29,19946,-56
2022-07-22 12:07:41,42.30,42.30,42.30,42.20,1023886,29,19918,-55
2022-07-22 12:08:12,42.00,42.00,42.00,41.60,1023892,29,20359,-56
2022-07-22 12:08:45,41.60,41.60,41.60,41.80,1023847,29,19914,-56
2022-07-22 12:09:23,41.60,41.60,41.60,42.30,1023786,29,19914,-56
2022-07-22 12:09:54,41.20,41.20,41.20,41.60,1023890,29,20336,-57
2022-07-22 12:10:25,40.70,40.70,40.70,42.30,1023937,29,19917,-55
2022-07-22 12:10:58,40.80,40.80,40.80,43.80,1023813,29,20468,-55
2022-07-22 12:11:29,41.20,41.20,41.20,45.70,1033046,28,19925,-56
2022-07-22 12:12:03,41.60,41.60,41.60,44.10,1035957,28,19995,-55
2022-07-22 12:12:40,41.70,41.70,41.70,44.00,1031810,28,19910,-57
2022-07-22 12:13:12,42.20,42.20,42.20,44.20,1031851,28,19956,-57
2022-07-22 12:13:43,42.60,42.60,42.60,42.60,1031839,28,19906,-56
2022-07-22 12:14:19,42.60,42.60,42.60,42.60,1033190,28,20015,-56
2022-07-22 12:14:49,42.90,42.90,42.90,41.80,1035877,28,19910,-55
2022-07-22 12:15:20,43.30,43.30,43.30,42.70,1035875,28,19972,-57
2022-07-22 12:15:53,43.50,43.50,43.50,41.10,1035997,28,19910,-56
2022-07-22 12:16:32,43.70,43.70,43.70,40.30,1035963,28,19909,-56
2022-07-22 12:17:05,43.80,43.80,43.80,40.40,1035876,28,20008,-56
2022-07-22 12:17:35,44.20,44.20,44.20,40.10,1035814,28,19910,-54
2022-07-22 12:18:20,44.40,44.40,44.40,40.30,1035834,28,20430,-57
2022-07-22 12:18:52,44.60,44.60,44.60,38.00,1035975,28,19910,-58
2022-07-22 12:19:23,45.10,45.10,45.10,38.00,1036037,28,19910,-61
2022-07-22 12:19:54,45.10,45.10,45.10,38.60,1035892,28,20368,-57
2022-07-22 12:20:25,45.00,45.00,45.00,37.60,1035935,28,19909,-59
2022-07-22 12:20:56,45.00,45.00,45.00,38.60,1035982,28,19914,-58
2022-07-22 12:21:28,44.60,44.60,44.60,36.20,1036041,28,20474,-60
2022-07-22 12:22:00,44.50,44.50,44.50,35.50,1035806,28,19910,-65
2022-07-22 12:22:31,44.20,44.20,44.20,35.90,1035819,28,19962,-56
2022-07-22 12:23:02,44.10,44.10,44.10,36.30,1035834,28,19980,-53
2022-07-22 12:23:33,43.60,43.60,43.60,36.30,1035894,28,19999,-58
2022-07-22 12:24:07,43.60,43.60,43.60,36.90,1035848,28,19943,-56
2022-07-22 12:24:42,43.50,43.50,43.50,36.10,1045236,28,19958,-56
2022-07-22 12:25:12,43.60,43.60,43.60,38.20,1048443,28,20355,-57
2022-07-22 12:25:53,43.70,43.70,43.70,36.90,1048927,28,19905,-57
2022-07-22 12:26:37,43.90,43.90,43.90,35.50,1049268,28,19901,-61
2022-07-22 12:27:12,43.90,43.90,43.90,36.40,1049318,28,19912,-63
2022-07-22 12:27:58,44.60,44.60,44.60,35.80,1048764,28,19970,-61
2022-07-22 12:28:29,44.50,44.50,44.50,35.40,1048800,28,20265,-57
2022-07-22 12:29:13,44.70,44.70,44.70,36.20,1052340,28,19911,-61
2022-07-22 12:29:45,43.80,43.80,43.80,33.90,1052607,28,19999,-57
2022-07-22 12:30:15,43.90,43.90,43.90,35.00,1052293,28,19904,-56
2022-07-22 12:30:46,44.50,44.50,44.50,35.00,1050604,28,19900,-55
2022-07-22 12:31:17,44.50,44.50,44.50,36.60,1048460,28,19904,-57
2022-07-22 12:31:49,44.60,44.60,44.60,35.40,1048459,28,20438,-57
2022-07-22 12:32:23,44.40,44.40,44.40,34.70,1048262,28,19905,-57
2022-07-22 12:33:07,44.60,44.60,44.60,35.20,1048176,28,19912,-55
2022-07-22 12:33:46,44.20,44.20,44.20,34.00,1048455,28,19906,-58
2022-07-22 12:34:17,44.70,44.70,44.70,34.90,1048590,28,19904,-57
2022-07-22 12:34:57,45.30,45.30,45.30,35.60,1048747,28,19936,-57
2022-07-22 12:35:28,45.10,45.10,45.10,34.50,1048650,28,19900,-58
2022-07-22 12:36:00,45.40,45.40,45.40,34.60,1048551,28,19999,-57
2022-07-22 12:36:33,45.40,45.40,45.40,34.10,1048785,28,19908,-56
2022-07-22 12:37:13,45.80,45.80,45.80,35.40,1048765,28,19936,-57
2022-07-22 12:37:44,45.80,45.80,45.80,33.10,1048596,28,19919,-57
2022-07-22 12:38:18,45.50,45.50,45.50,33.10,1048235,28,19951,-57
2022-07-22 12:38:48,45.10,45.10,45.10,33.00,1039953,28,19905,-56
2022-07-22 12:39:19,44.60,44.60,44.60,33.50,1040211,28,19905,-57
2022-07-22 12:40:29,44.10,44.10,44.10,33.90,1040507,28,20350,-57
2022-07-22 12:41:46,43.50,43.50,43.50,34.30,1048473,28,19995,-56
2022-07-22 12:42:19,43.10,43.10,43.10,35.20,1048747,28,19908,-54
2022-07-22 12:43:01,42.90,42.90,42.90,34.70,1048355,28,19904,-56
2022-07-22 12:43:34,42.50,42.50,42.50,34.70,1048453,28,19908,-53
2022-07-22 12:44:05,42.70,42.70,42.70,35.00,1048285,28,19913,-56
2022-07-22 12:44:36,42.00,42.00,42.00,35.40,1048003,28,19912,-53
2022-07-22 12:45:11,42.30,42.30,42.30,36.20,1048485,28,19908,-56
2022-07-22 12:46:10,42.50,42.50,42.50,35.40,1048506,28,19900,-57
2022-07-22 12:46:44,42.70,42.70,42.70,34.80,1044796,28,19922,-56
2022-07-22 12:47:15,42.50,42.50,42.50,35.70,1048475,28,19905,-55
2022-07-22 12:47:46,42.70,42.70,42.70,34.90,1048523,28,19947,-56
2022-07-22 12:48:18,43.00,43.00,43.00,34.70,1048681,28,19930,-56
2022-07-22 12:48:50,42.80,42.80,42.80,34.40,1048668,28,19904,-55
2022-07-22 12:49:24,42.80,42.80,42.80,34.20,1048529,28,19908,-56
2022-07-22 12:50:02,42.60,42.60,42.60,34.30,1048536,28,19911,-56
2022-07-22 12:50:42,42.70,42.70,42.70,34.00,1048260,28,19947,-56
2022-07-22 12:51:13,42.20,42.20,42.20,35.00,1048227,28,19912,-56
2022-07-22 12:52:02,42.30,42.30,42.30,34.30,1048242,28,19940,-55
2022-07-22 12:52:32,42.50,42.50,42.50,35.10,1048253,28,19905,-56
2022-07-22 12:53:13,43.00,43.00,43.00,34.40,1048150,28,20310,-55
2022-07-22 12:53:44,43.20,43.20,43.20,34.10,1048228,28,19905,-54
2022-07-22 12:54:14,43.50,43.50,43.50,36.90,1048413,28,20346,-57
2022-07-22 12:54:45,43.70,43.70,43.70,33.20,1048618,28,19904,-56
2022-07-22 12:55:15,43.30,43.30,43.30,32.80,1048597,28,19911,-58
2022-07-22 12:55:48,43.50,43.50,43.50,33.30,1048558,28,19908,-56
2022-07-22 12:56:19,43.30,43.30,43.30,33.90,1048495,28,19963,-56
2022-07-22 12:56:50,43.70,43.70,43.70,34.20,1048478,28,19905,-57
2022-07-22 12:57:21,44.10,44.10,44.10,34.20,1048527,28,20282,-58
2022-07-22 12:57:51,44.40,44.40,44.40,33.50,1048542,28,19904,-57
2022-07-22 12:58:28,44.60,44.60,44.60,33.40,1048563,28,19912,-57
2022-07-22 12:59:00,45.10,45.10,45.10,33.20,1048520,28,19905,-55
2022-07-22 12:59:31,45.30,45.30,45.30,32.70,1048474,28,19957,-58
2022-07-22 13:00:02,45.50,45.50,45.50,31.70,1048597,28,19908,-57
2022-07-22 13:00:37,45.80,45.80,45.80,31.80,1048531,28,20405,-57
2022-07-22 13:01:08,45.70,45.70,45.70,31.70,1048062,28,19905,-56
2022-07-22 13:01:39,45.60,45.60,45.60,31.50,1048184,28,19915,-57
2022-07-22 13:02:09,45.50,45.50,45.50,32.00,1048158,28,20429,-57
2022-07-22 13:02:40,45.20,45.20,45.20,31.00,1048119,28,19909,-56
2022-07-22 13:03:11,44.90,44.90,44.90,31.40,1048581,28,19907,-57
2022-07-22 13:03:42,44.90,44.90,44.90,31.60,1048506,28,20413,-58
2022-07-22 13:04:12,44.90,44.90,44.90,31.10,1048457,28,19905,-58
2022-07-22 13:04:43,45.10,45.10,45.10,31.60,1052354,28,19995,-58
2022-07-22 13:05:14,45.40,45.40,45.40,30.90,1052225,28,19904,-56
2022-07-22 13:05:49,45.30,45.30,45.30,31.80,1052469,28,19908,-57
2022-07-22 13:06:19,45.40,45.40,45.40,30.80,1051480,28,19916,-57
2022-07-22 13:06:50,45.50,45.50,45.50,30.50,1048153,28,19944,-56
2022-07-22 13:07:21,45.30,45.30,45.30,30.30,1048167,28,20369,-58
2022-07-22 13:07:53,45.20,45.20,45.20,30.20,1048268,28,19908,-57
2022-07-22 13:08:24,44.80,44.80,44.80,30.20,1048484,28,19909,-56
2022-07-22 13:08:54,44.70,44.70,44.70,30.30,1048566,28,20454,-57
2022-07-22 13:09:36,45.30,45.30,45.30,30.00,1048488,28,20373,-56
2022-07-22 13:10:07,44.90,44.90,44.90,30.10,1048512,28,20281,-57
2022-07-22 13:10:40,44.10,44.10,44.10,30.00,1048469,28,19912,-56
2022-07-22 13:11:12,43.70,43.70,43.70,31.20,1048634,28,19908,-56
2022-07-22 13:11:45,43.90,43.90,43.90,32.50,1052243,28,19908,-58
2022-07-22 13:12:16,44.20,44.20,44.20,32.70,1052487,28,19904,-56
2022-07-22 13:12:47,44.30,44.30,44.30,31.70,1052218,28,20340,-58
2022-07-22 13:13:18,44.30,44.30,44.30,31.30,1051706,28,19948,-56
2022-07-22 13:13:49,44.30,44.30,44.30,32.10,1048451,28,20347,-56
2022-07-22 13:14:20,44.50,44.50,44.50,32.10,1048616,28,19904,-57
2022-07-22 13:14:51,44.70,44.70,44.70,32.30,1048483,28,20477,-55
2022-07-22 13:15:22,44.90,44.90,44.90,30.80,1048189,28,19958,-56
2022-07-22 13:15:53,44.40,44.40,44.40,30.40,1048303,28,20035,-58
2022-07-22 13:16:24,44.60,44.60,44.60,30.80,1048292,28,19911,-57
2022-07-22 13:16:55,44.50,44.50,44.50,32.00,1048200,28,19910,-57
2022-07-22 13:17:26,44.90,44.90,44.90,31.90,1048393,28,19904,-56
2022-07-22 13:17:56,45.10,45.10,45.10,31.50,1048500,28,19912,-57
2022-07-22 13:18:27,45.10,45.10,45.10,31.70,1048495,28,19912,-58
2022-07-22 13:18:58,45.50,45.50,45.50,31.70,1048484,28,19909,-56
2022-07-22 13:19:28,45.80,45.80,45.80,31.70,1048526,28,19916,-58
2022-07-22 13:19:59,45.90,45.90,45.90,30.90,1048448,28,19908,-58
2022-07-22 13:20:30,45.90,45.90,45.90,31.30,1048441,28,20354,-56
2022-07-22 13:21:01,46.00,46.00,46.00,31.10,1048483,28,19909,-57
2022-07-22 13:21:53,46.00,46.00,46.00,31.00,1048396,28,20350,-56
2022-07-22 13:22:29,46.20,46.20,46.20,30.40,1048529,28,20326,-58
2022-07-22 13:23:28,46.10,46.10,46.10,30.20,1048046,28,20421,-54
2022-07-22 13:23:59,45.90,45.90,45.90,30.40,1035012,28,19910,-57
2022-07-22 13:24:30,45.80,45.80,45.80,30.70,1043996,28,20393,-58
2022-07-22 13:25:04,46.00,46.00,46.00,30.20,1048060,28,19999,-56
2022-07-22 13:26:09,46.00,46.00,46.00,30.10,1048223,28,19990,-56
2022-07-22 13:26:40,46.40,46.40,46.40,30.10,1048431,28,19909,-57
2022-07-22 13:27:39,46.60,46.60,46.60,29.80,1048412,28,20385,-59
2022-07-22 13:28:15,46.50,46.50,46.50,29.30,1050584,28,19945,-59
2022-07-22 13:28:49,46.30,46.30,46.30,29.30,1052752,28,19915,-59
2022-07-22 13:29:23,45.90,45.90,45.90,29.10,1052270,28,19958,-60
2022-07-22 13:31:07,45.80,45.80,45.80,29.10,1039796,28,19945,-57
2022-07-22 13:31:44,45.70,45.70,45.70,29.90,1039674,28,19963,-56
2022-07-22 13:32:50,45.70,45.70,45.70,29.90,1039786,28,20380,-57
2022-07-22 13:34:09,45.90,45.90,45.90,30.30,1039703,28,19920,-58
2022-07-22 13:34:43,46.00,46.00,46.00,29.50,1031755,28,19920,-57
2022-07-22 13:35:16,45.70,45.70,45.70,29.20,1036461,28,19910,-57
2022-07-22 13:36:10,45.70,45.70,45.70,29.20,1039717,28,19909,-56
2022-07-22 13:36:49,45.50,45.50,45.50,29.10,1035507,28,19921,-57
2022-07-22 13:37:45,45.40,45.40,45.40,29.30,1035640,28,19968,-58
2022-07-22 13:38:17,45.30,45.30,45.30,29.40,1031744,28,19910,-57
2022-07-22 13:38:49,45.50,45.50,45.50,30.10,1031577,28,19952,-57
2022-07-22 13:40:10,45.50,45.50,45.50,29.50,1031524,28,19933,-58
2022-07-22 13:40:19,45.50,45.50,45.50,29.20,1024487,28,19911,-58
2022-07-22 13:40:52,45.70,45.70,45.70,29.40,1027730,28,19997,-58
2022-07-22 13:43:38,46.90,46.90,46.90,29.20,1031825,28,20320,-59
2022-07-22 13:44:26,47.00,47.00,47.00,29.30,1031783,28,19913,-55
2022-07-22 13:45:10,47.20,47.20,47.20,28.60,1031589,28,19913,-57
2022-07-22 13:45:40,47.30,47.30,47.30,28.40,1031632,28,19920,-57
2022-07-22 13:46:12,46.90,46.90,46.90,28.10,1031626,28,20414,-56
2022-07-22 13:46:58,46.60,46.60,46.60,28.50,1031546,28,19945,-58
2022-07-22 13:47:29,46.70,46.70,46.70,28.80,1031591,28,19985,-56
2022-07-22 13:48:12,46.90,46.90,46.90,29.10,1031716,28,19932,-58
2022-07-22 13:49:35,47.20,47.20,47.20,29.10,1031313,28,19964,-54
2022-07-22 13:50:09,47.40,47.40,47.40,28.70,1031722,28,19953,-56
2022-07-22 13:50:42,47.70,47.70,47.70,28.30,1031501,28,19910,-58
2022-07-22 13:51:16,47.40,47.40,47.40,27.50,1027493,28,20021,-57
2022-07-22 13:51:51,46.70,46.70,46.70,27.30,1027670,28,19965,-57
2022-07-22 13:53:32,46.20,46.20,46.20,28.10,1021510,28,20277,-55
2022-07-22 13:54:07,46.00,46.00,46.00,28.60,1031584,28,20400,-57
2022-07-22 13:55:05,46.00,46.00,46.00,28.50,1031581,28,19961,-57
2022-07-22 13:56:36,45.40,45.40,45.40,28.40,1028296,28,19961,-56
2022-07-22 13:57:07,45.70,45.70,45.70,28.80,1028221,28,19910,-55
2022-07-22 13:57:43,45.90,45.90,45.90,29.40,1024328,29,19997,-58
2022-07-22 13:58:16,46.10,46.10,46.10,29.40,1020351,29,19911,-58
2022-07-22 13:58:50,46.50,46.50,46.50,29.30,1020349,29,19998,-55
2022-07-22 13:59:23,46.80,46.80,46.80,29.00,1022037,29,20331,-57
2022-07-22 13:59:54,47.10,47.10,47.10,28.60,1025500,28,19903,-58
2022-07-22 14:00:25,47.70,47.70,47.70,28.60,1028261,28,20427,-54
2022-07-22 14:00:56,47.90,47.90,47.90,28.20,1028466,28,20447,-56
2022-07-22 14:01:37,48.00,48.00,48.00,27.90,1028394,28,19906,-57
2022-07-22 14:02:11,47.90,47.90,47.90,27.60,1028227,28,20442,-54
2022-07-22 14:02:43,47.20,47.20,47.20,27.10,1028024,28,19949,-58
2022-07-22 14:03:28,46.60,46.60,46.60,27.50,1028444,28,19921,-57
2022-07-22 14:04:03,46.10,46.10,46.10,28.00,1028445,28,19919,-57
2022-07-22 14:04:35,45.90,45.90,45.90,28.00,1028431,28,19946,-57
2022-07-22 14:05:06,45.20,45.20,45.20,28.40,1028405,28,19910,-55
2022-07-22 14:05:39,45.10,45.10,45.10,28.50,1028366,28,19996,-57
2022-07-22 14:06:13,44.90,44.90,44.90,28.30,1028382,28,20352,-55
2022-07-22 14:07:04,44.50,44.50,44.50,28.20,1028258,28,20000,-56
2022-07-22 14:07:44,44.60,44.60,44.60,28.50,1024231,29,19961,-58
2022-07-22 14:08:15,44.70,44.70,44.70,28.30,1024288,29,19945,-57
2022-07-22 14:08:46,44.70,44.70,44.70,28.60,1024344,29,19906,-55
2022-07-22 14:09:17,44.70,44.70,44.70,28.40,1024275,29,20380,-57
2022-07-22 14:09:48,44.90,44.90,44.90,28.10,1024310,29,19938,-55
2022-07-22 14:10:19,44.80,44.80,44.80,28.20,1024406,29,19907,-55
2022-07-22 14:10:52,45.00,45.00,45.00,28.60,1024236,29,19906,-57
2022-07-22 14:11:22,45.00,45.00,45.00,28.70,1024237,29,19910,-55
2022-07-22 14:11:53,45.40,45.40,45.40,28.60,1020192,29,20269,-57
2022-07-22 14:12:45,45.40,45.40,45.40,28.50,1016438,29,19975,-58
2022-07-22 14:13:16,45.40,45.40,45.40,28.00,1016189,29,19911,-55
2022-07-22 14:13:47,45.40,45.40,45.40,28.10,1019352,29,20052,-57
2022-07-22 14:14:18,45.40,45.40,45.40,28.10,1023455,29,19933,-58
2022-07-22 14:14:49,45.30,45.30,45.30,28.20,1027240,28,19906,-57
2022-07-22 14:15:20,45.40,45.40,45.40,27.80,1028345,28,20287,-57
2022-07-22 14:15:51,45.40,45.40,45.40,28.10,1028305,28,19907,-57
2022-07-22 14:16:34,45.70,45.70,45.70,27.60,1028309,28,19902,-56
2022-07-22 14:17:04,46.00,46.00,46.00,27.50,1028439,28,19930,-58
2022-07-22 14:17:41,45.70,45.70,45.70,27.40,1028224,28,19927,-56
2022-07-22 14:18:11,45.40,45.40,45.40,27.50,1028371,28,19958,-56
2022-07-22 14:19:20,45.50,45.50,45.50,27.80,1028303,28,20384,-58
2022-07-22 14:19:54,45.40,45.40,45.40,27.90,1028230,28,19944,-54
2022-07-22 14:21:13,45.20,45.20,45.20,27.70,1028211,28,19909,-57
2022-07-22 14:21:45,45.00,45.00,45.00,27.60,1028190,28,19933,-56
2022-07-22 14:22:28,44.90,44.90,44.90,28.20,1028204,28,19914,-57
2022-07-22 14:22:59,45.20,45.20,45.20,27.60,1028002,28,19910,-57
2022-07-22 14:23:30,44.90,44.90,44.90,27.40,1028241,28,20376,-58
2022-07-22 14:24:04,45.00,45.00,45.00,27.60,1028253,28,19950,-58
2022-07-22 14:24:35,45.10,45.10,45.10,27.80,1028211,28,19997,-56
2022-07-22 14:25:06,45.10,45.10,45.10,28.10,1028299,28,19906,-56
2022-07-22 14:25:40,45.40,45.40,45.40,28.10,1028270,28,19911,-58
2022-07-22 14:26:11,45.60,45.60,45.60,28.10,1024861,28,19919,-56
2022-07-22 14:26:42,45.80,45.80,45.80,28.00,1024026,29,19938,-56
2022-07-22 14:27:13,45.80,45.80,45.80,27.30,1024506,29,19921,-57
2022-07-22 14:27:44,45.60,45.60,45.60,27.30,1023789,28,20374,-57
2022-07-22 14:28:15,45.60,45.60,45.60,27.50,1024390,29,19960,-57
2022-07-22 14:28:46,45.60,45.60,45.60,27.70,1024282,29,19910,-57
2022-07-22 14:29:17,45.70,45.70,45.70,27.50,1024362,29,19911,-57
2022-07-22 14:29:48,45.90,45.90,45.90,27.20,1024318,29,20407,-55
2022-07-22 14:30:19,46.10,46.10,46.10,27.20,1024301,29,19902,-57
2022-07-22 14:30:50,46.20,46.20,46.20,27.60,1024234,29,19910,-56
2022-07-22 14:31:21,46.30,46.30,46.30,27.20,1024237,29,20491,-57
2022-07-22 14:31:54,46.40,46.40,46.40,27.40,1024264,29,19911,-56
2022-07-22 14:32:25,46.20,46.20,46.20,26.30,1024246,29,19907,-56
2022-07-22 14:32:56,46.00,46.00,46.00,26.60,1024047,29,20376,-56
2022-07-22 14:33:38,46.30,46.30,46.30,27.20,1024279,29,20404,-57
2022-07-22 14:34:11,46.00,46.00,46.00,26.50,1024274,29,19910,-56
2022-07-22 14:34:42,46.10,46.10,46.10,26.50,1030915,28,19910,-55
2022-07-22 14:35:24,46.20,46.20,46.20,26.20,1032268,28,19909,-55
2022-07-22 14:35:58,45.50,45.50,45.50,26.10,1032341,28,20434,-57
2022-07-22 14:37:46,44.60,44.60,44.60,26.80,1032218,28,19929,-56
2022-07-22 14:38:18,44.40,44.40,44.40,27.30,1032249,28,20434,-56
2022-07-22 14:39:00,44.20,44.20,44.20,27.20,1032318,28,19937,-56
2022-07-22 14:39:34,44.20,44.20,44.20,27.60,1032276,28,20387,-55
2022-07-22 14:40:05,44.60,44.60,44.60,27.60,1032203,28,19932,-55
2022-07-22 14:40:35,45.10,45.10,45.10,27.40,1032367,28,20008,-56
2022-07-22 14:41:07,45.50,45.50,45.50,27.20,1032259,28,19902,-57
2022-07-22 14:41:37,45.50,45.50,45.50,26.80,1032271,28,19909,-55
2022-07-22 14:42:08,45.50,45.50,45.50,26.70,1032220,28,20295,-56
2022-07-22 14:42:39,45.70,45.70,45.70,26.70,1032091,28,19910,-57
2022-07-22 14:43:09,46.10,46.10,46.10,26.70,1032232,28,19929,-57
2022-07-22 14:43:40,46.40,46.40,46.40,26.70,1032262,28,20291,-55
2022-07-22 14:44:11,46.80,46.80,46.80,26.40,1032249,28,19989,-57
2022-07-22 14:44:42,47.10,47.10,47.10,26.00,1032304,28,20004,-54
2022-07-22 14:45:12,47.20,47.20,47.20,25.70,1032184,28,19992,-53
2022-07-22 14:45:43,46.80,46.80,46.80,25.50,1042743,28,19941,-54
2022-07-22 14:46:14,46.80,46.80,46.80,25.70,1049143,28,19911,-55
2022-07-22 14:46:45,47.00,47.00,47.00,25.90,1048975,28,20421,-56
2022-07-22 14:47:18,46.80,46.80,46.80,25.80,1049148,28,19904,-57
2022-07-22 14:47:49,46.80,46.80,46.80,25.70,1049195,28,19944,-56
2022-07-22 14:48:33,47.20,47.20,47.20,26.00,1049124,28,19905,-56
2022-07-22 14:49:04,47.20,47.20,47.20,25.70,1044549,28,19912,-56
2022-07-22 14:49:35,47.40,47.40,47.40,26.30,1040317,28,19912,-56
2022-07-22 14:50:06,47.40,47.40,47.40,26.00,1040377,28,19905,-56
2022-07-22 14:50:46,47.30,47.30,47.30,26.50,1041040,28,19905,-57
2022-07-22 14:51:17,47.50,47.50,47.50,26.30,1048916,28,19905,-56
2022-07-22 14:51:48,47.60,47.60,47.60,26.20,1049257,28,19900,-56
2022-07-22 14:52:18,47.50,47.50,47.50,26.50,1049008,28,19905,-56
2022-07-22 14:52:58,47.70,47.70,47.70,27.00,1048361,28,20385,-57
2022-07-22 14:53:29,47.70,47.70,47.70,26.70,1048740,28,19914,-57
2022-07-22 14:54:14,47.50,47.50,47.50,26.50,1048838,28,19912,-56
2022-07-22 14:54:45,47.50,47.50,47.50,27.20,1048821,28,19901,-56
2022-07-22 14:55:16,47.40,47.40,47.40,26.80,1049046,28,20346,-53
2022-07-22 14:55:50,47.20,47.20,47.20,26.90,1049214,28,19995,-57
2022-07-22 14:56:20,47.20,47.20,47.20,26.50,1052854,28,19904,-55
2022-07-22 14:56:56,47.30,47.30,47.30,27.60,1052957,28,20277,-56
2022-07-22 14:57:30,47.00,47.00,47.00,26.90,1053240,28,19943,-56
2022-07-22 14:58:01,47.70,47.70,47.70,26.90,1053282,28,19951,-56
2022-07-22 14:58:32,47.90,47.90,47.90,26.90,1053377,28,20371,-56
2022-07-22 14:59:05,47.50,47.50,47.50,26.30,1051691,28,19916,-56
2022-07-22 14:59:39,46.80,46.80,46.80,26.50,1053163,28,19904,-55
2022-07-22 15:00:09,46.60,46.60,46.60,26.40,1053078,28,19940,-56
2022-07-22 15:00:40,46.50,46.50,46.50,26.50,1053168,28,19901,-55
2022-07-22 15:01:12,46.40,46.40,46.40,26.70,1053205,28,20385,-56
2022-07-22 15:01:45,46.30,46.30,46.30,27.00,1052712,28,19904,-54
2022-07-22 15:02:16,46.20,46.20,46.20,26.90,1052912,28,19949,-61
2022-07-22 15:03:29,46.50,46.50,46.50,26.70,1050927,28,19988,-56
2022-07-22 15:03:59,46.30,46.30,46.30,26.80,1052885,28,19904,-56
2022-07-22 15:04:30,46.30,46.30,46.30,26.80,1052650,28,20559,-56
2022-07-22 15:05:09,46.10,46.10,46.10,26.60,1052783,28,20434,-55
2022-07-22 15:05:41,45.70,45.70,45.70,26.70,1052881,28,19912,-56
2022-07-22 15:06:12,45.80,45.80,45.80,26.80,1053087,28,19909,-56
2022-07-22 15:07:12,45.60,45.60,45.60,26.80,1053164,28,19970,-57
2022-07-22 15:07:43,45.60,45.60,45.60,27.40,1052249,28,19966,-56
2022-07-22 15:08:13,45.70,45.70,45.70,26.90,1052783,28,20370,-55
2022-07-22 15:08:44,45.30,45.30,45.30,27.60,1052714,28,19908,-57
2022-07-22 15:09:15,45.30,45.30,45.30,27.40,1052832,28,19904,-57
2022-07-22 15:09:48,45.30,45.30,45.30,27.50,1052821,28,20330,-56
2022-07-22 15:10:21,45.40,45.40,45.40,27.50,1053245,28,19916,-56
2022-07-22 15:11:05,45.30,45.30,45.30,27.80,1052677,28,19908,-55
2022-07-22 15:11:36,45.10,45.10,45.10,27.70,1052887,28,20376,-56
2022-07-22 15:12:06,45.10,45.10,45.10,27.90,1052649,28,19905,-56
2022-07-22 15:12:45,45.00,45.00,45.00,28.30,1048396,28,19916,-56
2022-07-22 15:13:19,45.10,45.10,45.10,28.30,1048683,28,19908,-55
2022-07-22 15:13:50,45.10,45.10,45.10,27.90,1050269,28,19912,-56
2022-07-22 15:14:20,44.90,44.90,44.90,28.10,1052992,28,20294,-57
2022-07-22 15:14:51,45.30,45.30,45.30,28.00,1053021,28,20358,-55
2022-07-22 15:15:48,45.30,45.30,45.30,27.90,1053012,28,19908,-57
2022-07-22 15:16:22,45.40,45.40,45.40,27.70,1052631,28,19908,-56
2022-07-22 15:16:53,45.10,45.10,45.10,26.50,1052764,28,19908,-53
2022-07-22 15:17:26,45.00,45.00,45.00,27.20,1052855,28,19908,-55
2022-07-22 15:18:29,44.90,44.90,44.90,27.40,1052724,28,19959,-56
2022-07-22 15:18:59,44.70,44.70,44.70,27.10,1053055,28,19908,-57
2022-07-22 15:19:30,44.60,44.60,44.60,27.50,1053257,28,19912,-55
2022-07-22 15:20:01,44.20,44.20,44.20,27.40,1053107,28,20379,-56
2022-07-22 15:20:32,43.60,43.60,43.60,28.10,1053221,28,19915,-54
2022-07-22 15:21:52,43.50,43.50,43.50,28.90,1052724,28,19908,-57
2022-07-22 15:22:25,43.50,43.50,43.50,29.00,1048466,28,19915,-56
2022-07-22 15:23:01,43.60,43.60,43.60,29.20,1048507,28,19969,-56
2022-07-22 15:23:38,43.50,43.50,43.50,29.10,1051688,28,19904,-56
2022-07-22 15:24:16,43.60,43.60,43.60,29.20,1052995,28,19908,-57
2022-07-22 15:25:11,43.50,43.50,43.50,28.90,1053161,28,19995,-54
2022-07-22 15:26:35,43.40,43.40,43.40,29.00,1052698,28,19912,-56
2022-07-22 15:27:05,43.50,43.50,43.50,29.20,1037064,28,19913,-56
2022-07-22 15:27:38,44.00,44.00,44.00,29.00,1048224,28,19940,-55
2022-07-22 15:28:11,44.60,44.60,44.60,28.50,1052538,28,19908,-57
2022-07-22 15:28:43,44.90,44.90,44.90,28.30,1048272,28,20312,-56
2022-07-22 15:29:14,45.20,45.20,45.20,28.30,1048427,28,19913,-56
2022-07-22 15:29:45,45.40,45.40,45.40,28.00,1044289,28,19972,-57
2022-07-22 15:30:19,45.20,45.20,45.20,27.60,1044669,28,20409,-57
2022-07-22 15:30:55,45.70,45.70,45.70,27.60,1048459,28,19987,-56
2022-07-22 15:31:30,45.60,45.60,45.60,27.50,1049845,28,19904,-58
2022-07-22 15:32:01,45.60,45.60,45.60,28.30,1052569,28,19987,-57
2022-07-22 15:32:34,45.90,45.90,45.90,27.60,1052590,28,20379,-57
2022-07-22 15:33:05,46.10,46.10,46.10,27.40,1052486,28,19923,-57
2022-07-22 15:33:36,46.20,46.20,46.20,27.30,1052603,28,19911,-56
2022-07-22 15:34:07,46.60,46.60,46.60,27.10,1052622,28,19930,-56
2022-07-22 15:34:37,46.80,46.80,46.80,27.10,1052684,28,20428,-57
2022-07-22 15:35:08,46.80,46.80,46.80,26.90,1052685,28,19900,-54
2022-07-22 15:35:39,46.60,46.60,46.60,26.60,1052535,28,19900,-55
2022-07-22 15:36:10,46.40,46.40,46.40,26.50,1052565,28,19907,-53
2022-07-22 15:36:41,46.50,46.50,46.50,26.90,1052425,28,20285,-54
2022-07-22 15:37:29,46.70,46.70,46.70,26.80,1052656,28,19900,-52
2022-07-22 15:38:03,46.40,46.40,46.40,26.20,1052453,28,19908,-54
2022-07-22 15:38:53,46.10,46.10,46.10,26.40,1052517,28,19905,-55
2022-07-22 15:39:27,45.90,45.90,45.90,26.70,1052151,28,19938,-58
2022-07-22 15:40:44,44.30,44.30,44.30,26.80,1052646,28,19913,-55
2022-07-22 15:41:43,44.30,44.30,44.30,27.30,1052575,28,19908,-55
2022-07-22 15:42:14,44.40,44.40,44.40,27.80,1052488,28,19955,-54
2022-07-22 15:42:45,44.50,44.50,44.50,27.70,1052365,28,19908,-55
2022-07-22 15:43:22,44.80,44.80,44.80,27.70,1052762,28,20233,-54
2022-07-22 15:43:53,45.30,45.30,45.30,27.20,1052475,28,19904,-55
2022-07-22 15:44:24,45.20,45.20,45.20,27.10,1048246,28,20003,-56
2022-07-22 15:44:55,45.10,45.10,45.10,26.50,1048383,28,19931,-56
2022-07-22 15:45:26,44.90,44.90,44.90,26.80,1044099,28,20313,-56
2022-07-22 15:45:56,44.70,44.70,44.70,26.60,1044367,28,19948,-60
2022-07-22 15:46:27,44.70,44.70,44.70,27.20,1048378,28,20373,-55
2022-07-22 15:46:58,44.70,44.70,44.70,26.90,1048393,28,19953,-56
2022-07-22 15:47:36,44.90,44.90,44.90,27.00,1052769,28,20381,-54
2022-07-22 15:48:07,45.20,45.20,45.20,26.60,1052601,28,19915,-56
2022-07-22 15:48:41,45.30,45.30,45.30,26.60,1052483,28,19938,-55
2022-07-22 15:49:11,45.40,45.40,45.40,26.10,1052574,28,19927,-56
2022-07-22 15:49:42,44.70,44.70,44.70,26.10,1048328,28,20010,-57
2022-07-22 15:50:13,44.40,44.40,44.40,26.30,1048331,28,19908,-57
2022-07-22 15:50:44,43.70,43.70,43.70,26.40,1048514,28,19980,-56
2022-07-22 15:51:23,43.70,43.70,43.70,27.10,1048505,28,20415,-62
2022-07-22 15:51:54,43.40,43.40,43.40,27.20,1052570,28,19938,-52
2022-07-22 15:52:24,43.70,43.70,43.70,27.90,1052605,28,20368,-61
2022-07-22 15:52:55,44.00,44.00,44.00,27.80,1052341,28,19904,-56
2022-07-22 15:53:26,43.80,43.80,43.80,27.00,1052566,28,19908,-56
2022-07-22 15:53:57,43.80,43.80,43.80,27.20,1052530,28,19954,-56
2022-07-22 15:54:27,43.70,43.70,43.70,27.20,1048231,28,19999,-56
2022-07-22 15:54:58,43.60,43.60,43.60,27.50,1048212,28,19908,-54
2022-07-22 15:55:30,43.90,43.90,43.90,28.00,1048492,28,19943,-57
2022-07-22 15:56:00,44.00,44.00,44.00,27.90,1048498,28,19909,-55
2022-07-22 15:56:31,44.10,44.10,44.10,27.50,1052614,28,19983,-57
2022-07-22 15:57:25,44.00,44.00,44.00,27.60,1052394,28,20353,-56
2022-07-22 15:58:15,44.00,44.00,44.00,28.00,1048216,28,19975,-58
2022-07-22 15:59:04,44.10,44.10,44.10,27.60,1049898,28,19987,-55
2022-07-22 15:59:35,43.60,43.60,43.60,27.10,1052433,28,19939,-54
2022-07-22 16:00:11,43.20,43.20,43.20,27.30,1052555,28,20393,-56
2022-07-22 16:00:43,43.20,43.20,43.20,27.30,1052412,28,19998,-56
2022-07-22 16:01:14,43.30,43.30,43.30,27.70,1052445,28,19963,-52
2022-07-22 16:01:45,43.00,43.00,43.00,27.60,1052537,28,20003,-57
2022-07-22 16:02:18,42.90,42.90,42.90,27.60,1052486,28,19944,-57
2022-07-22 16:02:49,42.80,42.80,42.80,28.30,1052389,28,20273,-56
2022-07-22 16:03:20,42.80,42.80,42.80,28.10,1052558,28,19947,-57
2022-07-22 16:03:50,42.30,42.30,42.30,27.70,1052521,28,19914,-56
2022-07-22 16:04:21,42.20,42.20,42.20,28.10,1052577,28,20395,-57
2022-07-22 16:04:52,42.30,42.30,42.30,28.30,1052602,28,20365,-55
2022-07-22 16:05:22,42.40,42.40,42.40,28.20,1052521,28,20418,-54
2022-07-22 16:05:54,42.10,42.10,42.10,28.80,1052966,28,20407,-56
2022-07-22 16:06:25,41.90,41.90,41.90,28.60,1052940,28,19900,-57
2022-07-22 16:06:55,42.10,42.10,42.10,29.10,1052681,28,19908,-56
2022-07-22 16:07:26,42.20,42.20,42.20,28.80,1052913,28,19906,-56
2022-07-22 16:07:57,42.30,42.30,42.30,28.50,1052896,28,20008,-57
2022-07-22 16:08:27,42.40,42.40,42.40,28.40,1052933,28,19900,-58
2022-07-22 16:08:58,42.40,42.40,42.40,28.10,1052907,28,19968,-57
2022-07-22 16:09:29,42.50,42.50,42.50,28.20,1052795,28,20354,-56
2022-07-22 16:09:59,42.60,42.60,42.60,28.10,1052854,28,19939,-56
2022-07-22 16:10:30,42.60,42.60,42.60,28.20,1052890,28,19904,-54
2022-07-22 16:11:01,42.80,42.80,42.80,28.00,1052470,28,20003,-55
2022-07-22 16:11:35,42.90,42.90,42.90,27.80,1052596,28,19987,-58
2022-07-22 16:12:07,42.80,42.80,42.80,27.90,1052465,28,19991,-56
2022-07-22 16:12:38,42.90,42.90,42.90,28.20,1052386,28,19988,-57
2022-07-22 16:13:08,43.30,43.30,43.30,28.20,1052519,28,20418,-56
2022-07-22 16:13:39,43.60,43.60,43.60,28.10,1052486,28,19906,-55
2022-07-22 16:14:14,43.60,43.60,43.60,27.40,1052418,28,19908,-54
2022-07-22 16:14:44,43.30,43.30,43.30,27.40,1052528,28,19904,-57
2022-07-22 16:15:23,42.30,42.30,42.30,27.60,1052820,28,20364,-56
2022-07-22 16:15:54,42.10,42.10,42.10,28.00,1052826,28,19911,-55
2022-07-22 16:16:25,41.60,41.60,41.60,28.50,1052744,28,19905,-56
2022-07-22 16:16:56,41.30,41.30,41.30,28.80,1052731,28,19908,-55
2022-07-22 16:17:27,41.30,41.30,41.30,29.00,1052801,28,20289,-54
2022-07-22 16:18:05,40.70,40.70,40.70,28.80,1052825,28,19905,-52
2022-07-22 16:18:38,40.30,40.30,40.30,29.30,1052767,28,20388,-57
2022-07-22 16:19:11,40.50,40.50,40.50,29.90,1052893,28,19900,-55
2022-07-22 16:19:42,40.50,40.50,40.50,29.90,1052781,28,19900,-53
2022-07-22 16:20:13,40.70,40.70,40.70,29.60,1052855,28,20266,-57
2022-07-22 16:20:43,40.60,40.60,40.60,29.50,1052679,28,20297,-55
2022-07-22 16:21:14,40.60,40.60,40.60,29.70,1052952,28,19953,-56
2022-07-22 16:21:45,40.80,40.80,40.80,29.60,1052834,28,19905,-54
2022-07-22 16:22:16,40.90,40.90,40.90,29.80,1052792,28,19991,-55
2022-07-22 16:22:46,41.30,41.30,41.30,29.90,1052672,28,19911,-56
2022-07-22 16:23:20,41.40,41.40,41.40,29.90,1052804,28,19904,-56
2022-07-22 16:23:54,41.70,41.70,41.70,29.40,1052750,28,19927,-54
2022-07-22 16:24:24,41.90,41.90,41.90,29.20,1052870,28,19910,-56
2022-07-22 16:24:55,42.00,42.00,42.00,29.20,1052881,28,19912,-57
2022-07-22 16:25:25,42.10,42.10,42.10,28.90,1052738,28,20369,-56
2022-07-22 16:25:56,42.10,42.10,42.10,28.80,1052792,28,19977,-53
2022-07-22 16:26:27,42.10,42.10,42.10,29.00,1052877,28,19947,-57
2022-07-22 16:26:58,42.00,42.00,42.00,28.70,1052731,28,19908,-54
2022-07-22 16:27:31,42.20,42.20,42.20,29.20,1052846,28,19926,-55
2022-07-22 16:28:02,42.10,42.10,42.10,28.70,1052802,28,20365,-57
2022-07-22 16:28:36,42.20,42.20,42.20,28.70,1052708,28,19912,-55
2022-07-22 16:29:07,42.40,42.40,42.40,28.50,1052901,28,19949,-56
2022-07-22 16:29:38,42.50,42.50,42.50,28.10,1052744,28,19904,-57
2022-07-22 16:30:09,42.50,42.50,42.50,27.80,1052806,28,20392,-57
2022-07-22 16:30:40,42.50,42.50,42.50,27.70,1052663,28,20025,-56
2022-07-22 16:31:13,42.60,42.60,42.60,27.70,1052733,28,19908,-54
2022-07-22 16:31:43,42.50,42.50,42.50,27.60,1052885,28,19908,-55
2022-07-22 16:32:14,42.50,42.50,42.50,27.60,1052808,28,20361,-57
2022-07-22 16:32:45,42.50,42.50,42.50,27.90,1052485,28,20369,-57
2022-07-22 16:33:16,42.60,42.60,42.60,28.30,1052702,28,19962,-55
2022-07-22 16:33:46,42.50,42.50,42.50,27.70,1052739,28,19969,-55
2022-07-22 16:34:17,42.50,42.50,42.50,28.00,1052812,28,20478,-57
2022-07-22 16:34:48,42.60,42.60,42.60,27.80,1052700,28,20393,-54
2022-07-22 16:35:26,42.50,42.50,42.50,27.70,1052772,28,19954,-57
2022-07-22 16:36:09,42.30,42.30,42.30,27.70,1052834,28,19950,-56
2022-07-22 16:36:40,42.40,42.40,42.40,28.50,1052164,28,19916,-56
2022-07-22 16:37:11,42.40,42.40,42.40,27.80,1052450,28,19904,-57
2022-07-22 16:37:45,42.40,42.40,42.40,28.10,1052417,28,19931,-55
2022-07-22 16:38:16,42.50,42.50,42.50,28.10,1052551,28,19904,-55
2022-07-22 16:39:09,42.60,42.60,42.60,27.90,1052817,28,19908,-54
2022-07-22 16:39:51,42.60,42.60,42.60,28.20,1052710,28,20361,-58
2022-07-22 16:40:21,42.50,42.50,42.50,28.20,1052692,28,19912,-55
2022-07-22 16:40:52,42.20,42.20,42.20,27.80,1052655,28,19962,-57
2022-07-22 16:41:23,42.20,42.20,42.20,28.10,1052788,28,20008,-56
2022-07-22 16:41:54,42.30,42.30,42.30,28.20,1052730,28,19911,-57
2022-07-22 16:42:25,42.30,42.30,42.30,28.40,1052898,28,19943,-58
2022-07-22 16:42:56,42.30,42.30,42.30,28.40,1052540,28,20015,-56
2022-07-22 16:43:27,42.40,42.40,42.40,28.10,1052810,28,19913,-58
2022-07-22 16:43:59,42.60,42.60,42.60,28.20,1052710,28,19947,-57
2022-07-22 16:44:30,42.30,42.30,42.30,28.10,1052761,28,19904,-56
2022-07-22 16:45:01,42.30,42.30,42.30,28.40,1052720,28,20426,-56
2022-07-22 16:45:31,42.30,42.30,42.30,28.10,1052674,28,20385,-56
2022-07-22 16:46:02,42.20,42.20,42.20,28.20,1052793,28,19987,-55
2022-07-22 16:46:33,42.20,42.20,42.20,28.30,1052828,28,19961,-57
2022-07-22 16:47:13,42.10,42.10,42.10,28.30,1052581,28,19931,-55
2022-07-22 16:47:44,41.90,41.90,41.90,28.60,1052537,28,19909,-57
2022-07-22 16:48:14,41.80,41.80,41.80,28.20,1048130,28,19951,-55
2022-07-22 16:48:45,41.80,41.80,41.80,28.60,1048291,28,19908,-56
2022-07-22 16:49:16,41.80,41.80,41.80,28.40,1048291,28,19944,-58
2022-07-22 16:49:46,41.80,41.80,41.80,28.90,1052389,28,19908,-58
2022-07-22 16:50:17,41.50,41.50,41.50,28.50,1052662,28,20285,-56
2022-07-22 16:50:48,41.50,41.50,41.50,28.60,1052798,28,19919,-56
2022-07-22 16:51:18,41.40,41.40,41.40,29.00,1052673,28,19908,-57
2022-07-22 16:51:49,41.30,41.30,41.30,28.80,1052717,28,20349,-55
2022-07-22 16:52:20,41.30,41.30,41.30,29.20,1052633,28,19943,-55
2022-07-22 16:52:51,41.30,41.30,41.30,29.30,1052440,28,19920,-57
2022-07-22 16:53:22,41.40,41.40,41.40,29.50,1052733,28,19915,-57
2022-07-22 16:53:53,41.20,41.20,41.20,30.00,1052538,28,19909,-55
2022-07-22 16:54:23,41.20,41.20,41.20,29.80,1052750,28,19904,-57
2022-07-22 16:54:57,41.20,41.20,41.20,30.00,1052741,28,19915,-54
2022-07-22 16:55:27,41.10,41.10,41.10,29.80,1052703,28,20342,-57
2022-07-22 16:56:16,41.30,41.30,41.30,29.90,1052748,28,19951,-57
2022-07-22 16:56:47,41.20,41.20,41.20,29.70,1052594,28,20013,-58
2022-07-22 16:57:18,40.70,40.70,40.70,29.60,1052776,28,19922,-55
2022-07-22 16:57:48,40.40,40.40,40.40,29.80,1052621,28,19908,-53
2022-07-22 16:58:19,40.40,40.40,40.40,30.00,1052667,28,20411,-56
2022-07-22 16:58:53,40.30,40.30,40.30,30.30,1052582,28,20010,-56
2022-07-22 16:59:24,40.30,40.30,40.30,30.70,1052741,28,20374,-57
2022-07-22 16:59:54,40.30,40.30,40.30,30.80,1052717,28,19904,-55
2022-07-22 17:00:25,40.40,40.40,40.40,30.80,1052719,28,19900,-55
2022-07-22 17:00:56,40.40,40.40,40.40,30.80,1052616,28,19916,-54
2022-07-22 17:01:27,40.40,40.40,40.40,30.90,1052641,28,20006,-57
2022-07-22 17:01:57,40.30,40.30,40.30,30.70,1052634,28,19912,-56
2022-07-22 17:02:28,39.90,39.90,39.90,30.70,1052679,28,19908,-56
2022-07-22 17:02:59,39.60,39.60,39.60,30.90,1052486,28,19909,-56
2022-07-22 17:03:30,39.50,39.50,39.50,31.30,1052713,28,19973,-57
2022-07-22 17:04:00,39.30,39.30,39.30,31.40,1052686,28,20422,-54
2022-07-22 17:04:31,39.30,39.30,39.30,31.70,1052660,28,20476,-57
2022-07-22 17:05:02,39.10,39.10,39.10,32.10,1052779,28,19912,-56
2022-07-22 17:05:33,39.00,39.00,39.00,31.90,1052497,28,19912,-55
2022-07-22 17:06:04,39.00,39.00,39.00,32.10,1052659,28,19943,-54
2022-07-22 17:06:34,38.90,38.90,38.90,31.90,1052601,28,19951,-53
2022-07-22 17:07:05,38.60,38.60,38.60,32.40,1052545,28,19954,-55
2022-07-22 17:07:36,38.50,38.50,38.50,32.70,1052608,28,19987,-54
2022-07-22 17:08:06,38.40,38.40,38.40,32.70,1052689,28,19927,-57
2022-07-22 17:08:37,38.30,38.30,38.30,32.90,1052618,28,19908,-56
2022-07-22 17:09:11,38.30,38.30,38.30,33.00,1052686,28,20003,-57
2022-07-22 17:09:45,38.20,38.20,38.20,33.30,1052548,28,19915,-55
2022-07-22 17:10:16,37.90,37.90,37.90,33.20,1052526,28,20278,-57
2022-07-22 17:10:47,37.80,37.80,37.80,33.50,1052594,28,19937,-57
2022-07-22 17:11:25,37.80,37.80,37.80,33.80,1052577,28,19912,-56
2022-07-22 17:12:00,37.70,37.70,37.70,33.90,1052739,28,19995,-56
2022-07-22 17:12:31,37.60,37.60,37.60,34.10,1052597,28,19955,-55
2022-07-22 17:13:01,37.40,37.40,37.40,34.50,1052072,28,19904,-54
2022-07-22 17:13:32,37.30,37.30,37.30,34.90,1052333,28,20354,-53
2022-07-22 17:14:04,37.10,37.10,37.10,35.10,1052428,28,19962,-55
2022-07-22 17:14:37,36.90,36.90,36.90,35.10,1052238,28,19908,-56
2022-07-22 17:15:09,36.70,36.70,36.70,35.30,1052698,28,20353,-55
2022-07-22 17:15:39,36.40,36.40,36.40,35.80,1052702,28,19908,-56
2022-07-22 17:16:10,36.20,36.20,36.20,35.80,1052750,28,20407,-55
2022-07-22 17:16:41,36.00,36.00,36.00,36.30,1052525,28,19934,-55
2022-07-22 17:17:11,35.80,35.80,35.80,36.50,1052669,28,19930,-54
2022-07-22 17:17:42,35.60,35.60,35.60,36.80,1052689,28,20348,-57
2022-07-22 17:18:13,35.50,35.50,35.50,37.20,1052564,28,19908,-55
2022-07-22 17:18:44,35.30,35.30,35.30,37.50,1052606,28,19915,-54
2022-07-22 17:19:15,35.20,35.20,35.20,38.00,1052654,28,19901,-56
2022-07-22 17:19:45,35.10,35.10,35.10,37.90,1052621,28,20346,-56
2022-07-22 17:20:16,35.00,35.00,35.00,38.30,1052664,28,19908,-56
2022-07-22 17:20:47,34.90,34.90,34.90,38.70,1052473,28,19961,-53
2022-07-22 17:21:20,34.80,34.80,34.80,38.70,1052626,28,19911,-57
2022-07-22 17:21:51,34.70,34.70,34.70,39.00,1052674,28,19908,-56
2022-07-22 17:22:21,34.70,34.70,34.70,38.90,1052642,28,19908,-54
2022-07-22 17:22:52,34.60,34.60,34.60,39.40,1052260,28,19908,-57
2022-07-22 17:23:23,34.50,34.50,34.50,39.00,1048088,28,19904,-53
2022-07-22 17:23:54,34.40,34.40,34.40,39.30,1048115,28,20370,-54
2022-07-22 17:24:31,34.30,34.30,34.30,39.10,1048429,28,19909,-57
2022-07-22 17:25:01,34.20,34.20,34.20,39.40,1052383,28,19934,-54
2022-07-22 17:25:32,34.20,34.20,34.20,39.80,1052619,28,20049,-56
2022-07-22 17:26:06,34.00,34.00,34.00,39.60,1052625,28,19908,-55
2022-07-22 17:26:37,34.00,34.00,34.00,39.90,1052691,28,19909,-57
2022-07-22 17:27:07,33.90,33.90,33.90,40.30,1052599,28,19922,-55
2022-07-22 17:27:38,33.90,33.90,33.90,40.10,1052682,28,19906,-55
2022-07-22 17:28:09,33.90,33.90,33.90,40.40,1052674,28,19931,-54
2022-07-22 17:28:39,33.80,33.80,33.80,40.30,1052674,28,19912,-53
2022-07-22 17:29:10,33.70,33.70,33.70,40.80,1052565,28,19958,-56
2022-07-22 17:29:41,33.70,33.70,33.70,40.60,1052699,28,19904,-56
2022-07-22 17:30:12,33.60,33.60,33.60,40.70,1052491,28,20001,-53
2022-07-22 17:30:42,33.60,33.60,33.60,40.70,1052458,28,19908,-57
2022-07-22 17:31:16,33.60,33.60,33.60,40.70,1053096,28,19913,-55
2022-07-22 17:31:47,33.50,33.50,33.50,40.60,1053263,28,20271,-55
2022-07-22 17:32:17,33.40,33.40,33.40,40.80,1053151,28,19915,-55
2022-07-22 17:32:48,33.30,33.30,33.30,40.90,1053283,28,19949,-54
2022-07-22 17:33:22,33.30,33.30,33.30,41.20,1052984,28,20011,-57
2022-07-22 17:33:53,33.20,33.20,33.20,41.20,1053423,28,19946,-58
2022-07-22 17:34:24,33.20,33.20,33.20,41.40,1053479,28,19926,-55
2022-07-22 17:34:58,33.20,33.20,33.20,41.40,1053265,28,19904,-64
2022-07-22 17:35:31,33.20,33.20,33.20,41.30,1053500,28,19915,-58
2022-07-22 17:36:02,33.10,33.10,33.10,41.40,1053614,28,19995,-58
2022-07-22 17:36:33,33.10,33.10,33.10,41.20,1052996,28,19904,-57
2022-07-22 17:37:03,33.00,33.00,33.00,41.10,1053138,28,19908,-62
2022-07-22 17:37:34,32.80,32.80,32.80,41.10,1053186,28,19957,-57
2022-07-22 17:38:06,32.80,32.80,32.80,41.30,1053271,28,20255,-56
2022-07-22 17:38:37,32.80,32.80,32.80,41.40,1053031,28,19912,-57
2022-07-22 17:39:08,32.70,32.70,32.70,41.50,1053193,28,20120,-56
2022-07-22 17:39:38,32.80,32.80,32.80,41.60,1053194,28,20011,-57
2022-07-22 17:40:12,32.80,32.80,32.80,42.20,1053204,28,19908,-58
2022-07-22 17:40:42,32.70,32.70,32.70,41.60,1053351,28,19908,-56
2022-07-22 17:41:13,32.70,32.70,32.70,41.60,1053474,28,19959,-56
2022-07-22 17:41:44,32.70,32.70,32.70,41.80,1053446,28,19909,-56
2022-07-22 17:42:16,32.60,32.60,32.60,42.00,1053369,28,19953,-56
2022-07-22 17:42:47,32.50,32.50,32.50,42.20,1053212,28,19952,-58
2022-07-22 17:43:17,32.50,32.50,32.50,42.40,1053461,28,19908,-58
2022-07-22 17:43:49,32.50,32.50,32.50,42.50,1053419,28,20059,-56
2022-07-22 17:44:20,32.40,32.40,32.40,42.60,1053411,28,20353,-57
2022-07-22 17:44:50,32.40,32.40,32.40,43.20,1053489,28,19908,-56
2022-07-22 17:45:23,32.40,32.40,32.40,42.80,1053400,28,19908,-57
2022-07-22 17:45:54,32.30,32.30,32.30,42.60,1053440,28,19908,-58
2022-07-22 17:46:24,32.30,32.30,32.30,42.80,1053591,28,19962,-57
2022-07-22 17:46:55,32.30,32.30,32.30,42.80,1049005,28,19908,-55
2022-07-22 17:47:26,32.30,32.30,32.30,42.90,1045026,28,19954,-56
2022-07-22 17:47:57,32.30,32.30,32.30,43.50,1044927,28,20452,-58
2022-07-22 17:48:27,32.30,32.30,32.30,42.80,1045594,28,19897,-58
2022-07-22 17:49:10,32.30,32.30,32.30,43.60,1053415,28,19908,-57
2022-07-22 17:49:41,32.20,32.20,32.20,42.90,1053489,28,19947,-58
2022-07-22 17:50:12,32.20,32.20,32.20,43.20,1053590,28,19904,-55
2022-07-22 17:50:43,32.10,32.10,32.10,43.60,1052993,28,19909,-56
2022-07-22 17:51:14,32.10,32.10,32.10,43.50,1053413,28,19916,-57
2022-07-22 17:51:54,32.10,32.10,32.10,43.60,1053164,28,19945,-57
2022-07-22 17:52:24,32.10,32.10,32.10,43.80,1053417,28,19908,-57
2022-07-22 17:52:55,32.10,32.10,32.10,43.90,1053155,28,19908,-54
2022-07-22 17:53:26,32.00,32.00,32.00,44.00,1053292,28,19904,-56
2022-07-22 17:54:13,32.10,32.10,32.10,44.40,1053291,28,19915,-56
2022-07-22 17:54:43,32.00,32.00,32.00,44.30,1053435,28,19909,-57
2022-07-22 17:55:19,32.00,32.00,32.00,45.60,1053335,28,19908,-56
2022-07-22 17:55:53,31.90,31.90,31.90,44.70,1053066,28,19931,-55
2022-07-22 17:56:23,31.90,31.90,31.90,44.70,1053127,28,19913,-55
2022-07-22 17:56:54,31.90,31.90,31.90,45.00,1053074,28,20398,-55
2022-07-22 17:57:25,31.80,31.80,31.80,45.10,1053119,28,19912,-56
2022-07-22 17:57:56,31.80,31.80,31.80,46.50,1053334,28,20373,-57
2022-07-22 17:58:26,31.80,31.80,31.80,45.20,1053413,28,19908,-58
2022-07-22 17:58:58,31.70,31.70,31.70,45.40,1053468,28,19995,-56
2022-07-22 17:59:29,31.60,31.60,31.60,44.90,1053411,28,19933,-58
2022-07-22 17:59:59,31.60,31.60,31.60,45.80,1053446,28,20385,-57
2022-07-22 18:00:34,31.50,31.50,31.50,45.00,1053394,28,19912,-54
2022-07-22 18:01:05,31.50,31.50,31.50,45.30,1053425,28,19904,-57
2022-07-22 18:01:37,31.50,31.50,31.50,45.50,1053259,28,20318,-57
2022-07-22 18:02:12,31.50,31.50,31.50,45.70,1053377,28,20010,-57
2022-07-22 18:02:45,31.50,31.50,31.50,45.90,1053149,28,19915,-58
2022-07-22 18:03:16,31.50,31.50,31.50,45.50,1053266,28,19915,-58
2022-07-22 18:03:47,31.50,31.50,31.50,45.70,1053421,28,20331,-57
2022-07-22 18:04:17,31.40,31.40,31.40,46.10,1053381,28,19904,-57
2022-07-22 18:04:48,31.40,31.40,31.40,45.70,1053473,28,20360,-56
2022-07-22 18:05:19,31.40,31.40,31.40,45.80,1053306,28,20037,-56
2022-07-22 18:05:51,31.30,31.30,31.30,45.80,1053345,28,19911,-53
2022-07-22 18:06:22,31.30,31.30,31.30,45.90,1053416,28,19909,-57
2022-07-22 18:06:53,31.40,31.40,31.40,45.90,1053205,28,19904,-53
2022-07-22 18:07:24,31.30,31.30,31.30,46.30,1052878,28,19915,-56
2022-07-22 18:07:54,31.30,31.30,31.30,46.20,1053129,28,19912,-57
2022-07-22 18:08:25,31.30,31.30,31.30,46.10,1052952,28,19934,-55
2022-07-22 18:08:56,31.30,31.30,31.30,47.40,1053237,28,19912,-56
2022-07-22 18:09:26,31.30,31.30,31.30,46.50,1053352,28,19908,-57
2022-07-22 18:09:57,31.20,31.20,31.20,46.70,1053230,28,20028,-55
2022-07-22 18:10:27,31.20,31.20,31.20,48.00,1053346,28,20321,-55
2022-07-22 18:10:58,31.30,31.30,31.30,46.80,1053412,28,19991,-55
2022-07-22 18:11:29,31.30,31.30,31.30,47.20,1052950,28,19915,-56
2022-07-22 18:11:59,31.20,31.20,31.20,47.70,1053033,28,19915,-56
2022-07-22 18:12:30,31.20,31.20,31.20,47.60,1053001,28,20234,-54
2022-07-22 18:13:01,31.20,31.20,31.20,46.80,1052919,28,20390,-57
2022-07-22 18:13:31,31.20,31.20,31.20,46.90,1053279,28,19904,-56
2022-07-22 18:14:02,31.20,31.20,31.20,46.80,1053381,28,19908,-57
2022-07-22 18:14:33,31.10,31.10,31.10,46.40,1053213,28,19915,-57
2022-07-22 18:15:03,31.20,31.20,31.20,46.80,1052942,28,19998,-55
2022-07-22 18:15:34,31.20,31.20,31.20,47.70,1052992,28,19912,-53
2022-07-22 18:16:05,31.10,31.10,31.10,47.00,1053047,28,19909,-55
2022-07-22 18:16:35,31.10,31.10,31.10,47.20,1053123,28,19953,-57
2022-07-22 18:17:06,31.10,31.10,31.10,47.30,1053394,28,20000,-61
2022-07-22 18:17:36,31.00,31.00,31.00,47.40,1053366,28,20368,-58
2022-07-22 18:18:07,31.00,31.00,31.00,47.20,1053345,28,19995,-57
2022-07-22 18:18:38,31.00,31.00,31.00,47.20,1053275,28,19908,-55
2022-07-22 18:19:09,30.90,30.90,30.90,47.00,1053352,28,19917,-57
2022-07-22 18:19:39,30.90,30.90,30.90,46.80,1053312,28,19927,-56
2022-07-22 18:20:10,30.90,30.90,30.90,47.00,1053379,28,19911,-55
2022-07-22 18:20:41,30.90,30.90,30.90,47.40,1053404,28,19959,-57
2022-07-22 18:21:12,30.80,30.80,30.80,47.40,1053379,28,19908,-58
2022-07-22 18:21:42,30.80,30.80,30.80,47.80,1053379,28,19990,-57
2022-07-22 18:22:14,30.80,30.80,30.80,47.80,1053238,28,19908,-56
2022-07-22 18:22:45,30.70,30.70,30.70,47.70,1053231,28,19908,-58
2022-07-22 18:23:16,30.70,30.70,30.70,47.60,1053261,28,19915,-58
2022-07-22 18:23:46,30.70,30.70,30.70,47.80,1053282,28,19913,-59
2022-07-22 18:24:17,30.70,30.70,30.70,47.90,1053361,28,19904,-58
2022-07-22 18:24:48,30.60,30.60,30.60,47.90,1053319,28,19963,-56
2022-07-22 18:25:19,30.60,30.60,30.60,48.20,1053259,28,19904,-55
2022-07-22 18:25:49,30.50,30.50,30.50,49.40,1053333,28,19904,-59
2022-07-22 18:26:20,30.50,30.50,30.50,48.60,1053337,28,19919,-59
2022-07-22 18:26:51,30.50,30.50,30.50,48.70,1053287,28,20007,-57
2022-07-22 18:27:21,30.50,30.50,30.50,49.00,1053282,28,19911,-56
2022-07-22 18:27:52,30.40,30.40,30.40,48.60,1053235,28,19900,-55
2022-07-22 18:28:23,30.40,30.40,30.40,48.40,1053275,28,20250,-55
2022-07-22 18:28:53,30.40,30.40,30.40,48.60,1053287,28,20357,-53
2022-07-22 18:29:24,30.30,30.30,30.30,48.50,1053154,28,19904,-52
2022-07-22 18:29:54,30.30,30.30,30.30,48.50,1053348,28,19945,-56
2022-07-22 18:30:25,30.30,30.30,30.30,48.90,1053342,28,20349,-55
2022-07-22 18:30:56,30.20,30.20,30.20,48.60,1053279,28,19915,-56
2022-07-22 18:31:27,30.20,30.20,30.20,48.90,1053257,28,19904,-57
2022-07-22 18:31:57,30.20,30.20,30.20,49.00,1053369,28,19911,-55
2022-07-22 18:32:28,30.10,30.10,30.10,49.20,1053413,28,19904,-55
2022-07-22 18:32:59,30.10,30.10,30.10,49.30,1053029,28,19904,-58
2022-07-22 18:33:29,30.10,30.10,30.10,49.20,1053255,28,19905,-57
2022-07-22 18:34:00,30.10,30.10,30.10,49.40,1053357,28,19971,-57
2022-07-22 18:34:31,30.00,30.00,30.00,49.50,1053289,28,19904,-59
2022-07-22 18:35:01,30.00,30.00,30.00,49.40,1053249,28,19904,-56
2022-07-22 18:35:33,29.90,29.90,29.90,49.60,1053201,28,19950,-58
2022-07-22 18:36:04,29.90,29.90,29.90,49.50,1053251,28,19905,-58
2022-07-22 18:36:35,29.90,29.90,29.90,49.60,1052800,28,19920,-55
2022-07-22 18:37:06,29.90,29.90,29.90,49.90,1052816,28,19908,-56
2022-07-22 18:37:37,29.80,29.80,29.80,49.90,1053003,28,19957,-55
2022-07-22 18:38:08,29.80,29.80,29.80,49.90,1052946,28,20462,-55
2022-07-22 18:38:38,29.80,29.80,29.80,50.00,1053283,28,20361,-57
2022-07-22 18:39:09,29.70,29.70,29.70,50.10,1052805,28,19999,-56
2022-07-22 18:39:40,29.70,29.70,29.70,50.30,1048693,28,19915,-56
2022-07-22 18:40:10,29.70,29.70,29.70,50.30,1048815,28,20378,-56
2022-07-22 18:40:41,29.70,29.70,29.70,50.40,1049087,28,19911,-56
2022-07-22 18:41:11,29.60,29.60,29.60,50.30,1052916,28,19916,-56
2022-07-22 18:41:43,29.60,29.60,29.60,50.50,1052821,28,20357,-56
2022-07-22 18:42:13,29.50,29.50,29.50,50.50,1053037,28,19904,-54
2022-07-22 18:42:44,29.50,29.50,29.50,50.90,1052795,28,20335,-58
2022-07-22 18:43:15,29.50,29.50,29.50,50.90,1052913,28,20312,-58
2022-07-22 18:43:45,29.50,29.50,29.50,50.90,1052831,28,19931,-56
2022-07-22 18:44:16,29.40,29.40,29.40,51.00,1052974,28,19953,-57
2022-07-22 18:44:46,29.40,29.40,29.40,51.00,1053102,28,19905,-58
2022-07-22 18:45:17,29.40,29.40,29.40,51.00,1052853,28,19904,-56
2022-07-22 18:45:48,29.40,29.40,29.40,51.00,1053280,28,19919,-52
2022-07-22 18:46:18,29.30,29.30,29.30,50.90,1053227,28,19963,-58
2022-07-22 18:46:49,29.40,29.40,29.40,51.20,1053237,28,20388,-53
2022-07-22 18:47:20,29.30,29.30,29.30,51.30,1053192,28,19904,-57
2022-07-22 18:47:54,29.30,29.30,29.30,51.30,1053182,28,19911,-55
2022-07-22 18:48:25,29.30,29.30,29.30,51.30,1053256,28,19915,-56
2022-07-22 18:48:55,29.30,29.30,29.30,51.50,1053150,28,19908,-56
2022-07-22 18:49:26,29.30,29.30,29.30,52.00,1052809,28,19995,-57
2022-07-22 18:49:57,29.20,29.20,29.20,51.80,1052835,28,19908,-55
2022-07-22 18:50:28,29.20,29.20,29.20,51.80,1048621,28,19908,-55
2022-07-22 18:50:59,29.20,29.20,29.20,52.20,1048605,28,19955,-57
2022-07-22 18:51:30,29.10,29.10,29.10,51.80,1049093,28,19905,-57
2022-07-22 18:52:01,29.10,29.10,29.10,52.00,1053005,28,20340,-57
2022-07-22 18:52:31,29.10,29.10,29.10,52.10,1053211,28,19905,-58
2022-07-22 18:53:02,29.10,29.10,29.10,52.30,1053044,28,20350,-56
2022-07-22 18:53:33,29.10,29.10,29.10,52.20,1053205,28,20376,-56
2022-07-22 18:54:04,29.10,29.10,29.10,52.40,1053213,28,19905,-57
2022-07-22 18:54:34,29.00,29.00,29.00,52.50,1053258,28,19904,-56
2022-07-22 18:55:05,29.00,29.00,29.00,52.50,1053278,28,20239,-57
2022-07-22 18:55:36,29.00,29.00,29.00,53.20,1053398,28,19904,-58
2022-07-22 18:56:07,28.90,28.90,28.90,52.50,1053247,28,20366,-57
2022-07-22 18:56:38,28.90,28.90,28.90,52.60,1053211,28,19905,-56
2022-07-22 18:57:09,28.90,28.90,28.90,52.90,1053203,28,19929,-57
2022-07-22 18:57:40,28.90,28.90,28.90,52.70,1053045,28,20409,-54
2022-07-22 18:58:11,28.80,28.80,28.80,52.70,1053241,28,20412,-57
2022-07-22 18:58:41,28.80,28.80,28.80,52.80,1053099,28,19904,-57
2022-07-22 18:59:12,28.80,28.80,28.80,52.90,1053340,28,19904,-58
2022-07-22 18:59:43,28.80,28.80,28.80,52.90,1053178,28,19936,-57
2022-07-22 19:00:13,28.80,28.80,28.80,53.10,1053255,28,19904,-58
2022-07-22 19:00:44,28.80,28.80,28.80,53.10,1052755,28,19905,-55
2022-07-22 19:01:15,28.80,28.80,28.80,53.30,1052867,28,20269,-56
2022-07-22 19:01:45,28.70,28.70,28.70,53.50,1052439,28,19998,-57
2022-07-22 19:02:16,28.70,28.70,28.70,53.30,1051104,28,19952,-57
2022-07-22 19:02:47,28.70,28.70,28.70,53.60,1051499,28,19950,-57
2022-07-22 19:03:17,28.70,28.70,28.70,53.50,1052769,28,19904,-55
2022-07-22 19:03:48,28.60,28.60,28.60,53.50,1053129,28,19905,-56
2022-07-22 19:04:19,28.60,28.60,28.60,53.90,1053103,28,19991,-57
2022-07-22 19:04:49,28.60,28.60,28.60,54.00,1052780,28,19948,-57
2022-07-22 19:05:23,28.60,28.60,28.60,54.30,1052763,28,20002,-60
2022-07-22 19:05:54,28.50,28.50,28.50,54.20,1052804,28,19906,-59
2022-07-22 19:06:27,28.50,28.50,28.50,54.10,1052781,28,19904,-59
2022-07-22 19:07:04,28.50,28.50,28.50,54.30,1052567,28,19937,-59
2022-07-22 19:07:35,28.40,28.40,28.40,54.40,1048696,28,19905,-55
2022-07-22 19:08:06,28.40,28.40,28.40,54.70,1048693,28,19912,-58
2022-07-22 19:08:37,28.40,28.40,28.40,54.70,1049475,28,19901,-57
2022-07-22 19:09:08,28.40,28.40,28.40,54.90,1052672,28,19908,-56
2022-07-22 19:09:38,28.40,28.40,28.40,54.90,1053119,28,19912,-56
2022-07-22 19:10:09,28.30,28.30,28.30,55.20,1053126,28,19907,-57
2022-07-22 19:10:39,28.30,28.30,28.30,55.20,1052976,28,19999,-57
2022-07-22 19:11:10,28.20,28.20,28.20,55.20,1053101,28,19904,-58
2022-07-22 19:11:44,28.20,28.20,28.20,55.10,1048610,28,19912,-57
2022-07-22 19:12:14,28.20,28.20,28.20,55.00,1048570,28,19927,-57
2022-07-22 19:12:45,28.20,28.20,28.20,55.20,1048454,28,20377,-58
2022-07-22 19:13:15,28.10,28.10,28.10,55.30,1049292,28,19911,-57
2022-07-22 19:13:46,28.10,28.10,28.10,55.50,1053116,28,19911,-58
2022-07-22 19:14:17,28.10,28.10,28.10,55.80,1053186,28,20350,-56
2022-07-22 19:14:47,28.00,28.00,28.00,55.90,1052989,28,19927,-54
2022-07-22 19:15:18,28.00,28.00,28.00,56.20,1053062,28,19912,-59
2022-07-22 19:15:52,28.00,28.00,28.00,56.40,1053072,28,19904,-56
2022-07-22 19:16:22,28.00,28.00,28.00,56.60,1053041,28,19906,-58
2022-07-22 19:16:53,27.90,27.90,27.90,56.40,1053031,28,20300,-58
2022-07-22 19:17:23,27.90,27.90,27.90,56.50,1052924,28,19904,-59
2022-07-22 19:17:54,27.80,27.80,27.80,56.60,1053153,28,19904,-59
2022-07-22 19:18:25,27.80,27.80,27.80,56.40,1052779,28,20369,-57
2022-07-22 19:18:56,27.80,27.80,27.80,56.50,1052647,28,20301,-58
2022-07-22 19:19:26,27.80,27.80,27.80,56.80,1052519,28,19907,-59
2022-07-22 19:19:57,27.80,27.80,27.80,56.80,1052744,28,19912,-58
2022-07-22 19:20:27,27.80,27.80,27.80,56.80,1052993,28,20460,-57
2022-07-22 19:20:58,27.70,27.70,27.70,56.90,1053033,28,19904,-58
2022-07-22 19:21:29,27.70,27.70,27.70,56.90,1052980,28,19908,-58
2022-07-22 19:22:00,27.70,27.70,27.70,57.20,1053124,28,20049,-55
2022-07-22 19:22:30,27.70,27.70,27.70,57.40,1052981,28,19919,-57
2022-07-22 19:23:01,27.60,27.60,27.60,57.20,1052946,28,19912,-58
2022-07-22 19:23:32,27.60,27.60,27.60,57.40,1052999,28,19904,-56
2022-07-22 19:24:03,27.60,27.60,27.60,57.70,1052967,28,19940,-55
2022-07-22 19:24:34,27.60,27.60,27.60,58.20,1053003,28,19989,-56
2022-07-22 19:25:05,27.50,27.50,27.50,58.50,1052685,28,20325,-56
2022-07-22 19:25:36,27.50,27.50,27.50,58.20,1052696,28,20354,-56
2022-07-22 19:26:07,27.50,27.50,27.50,58.00,1052670,28,19911,-58
2022-07-22 19:26:37,27.50,27.50,27.50,57.70,1052703,28,19951,-59
2022-07-22 19:27:11,27.50,27.50,27.50,57.70,1052682,28,19912,-57
2022-07-22 19:27:42,27.50,27.50,27.50,57.80,1052690,28,20068,-57
2022-07-22 19:28:13,27.40,27.40,27.40,57.80,1052804,28,20004,-58
2022-07-22 19:28:43,27.50,27.50,27.50,58.00,1052852,28,19908,-57
2022-07-22 19:29:14,27.40,27.40,27.40,58.10,1052963,28,19936,-54
2022-07-22 19:29:45,27.40,27.40,27.40,58.20,1052720,28,19912,-56
2022-07-22 19:30:15,27.40,27.40,27.40,58.20,1053167,28,19912,-56
2022-07-22 19:30:46,27.30,27.30,27.30,58.40,1052872,28,19991,-56
2022-07-22 19:31:17,27.30,27.30,27.30,58.60,1052730,28,20444,-54
2022-07-22 19:31:47,27.30,27.30,27.30,58.80,1052775,28,19947,-56
2022-07-22 19:32:18,27.20,27.20,27.20,58.70,1052592,28,19931,-57
2022-07-22 19:32:49,27.20,27.20,27.20,58.80,1052768,28,19974,-56
2022-07-22 19:33:19,27.20,27.20,27.20,58.90,1053036,28,19912,-54
2022-07-22 19:33:50,27.20,27.20,27.20,58.80,1053107,28,19904,-57
2022-07-22 19:34:20,27.20,27.20,27.20,58.90,1052879,28,19969,-57
2022-07-22 19:34:51,27.20,27.20,27.20,58.90,1052967,28,19914,-57
2022-07-22 19:35:22,27.10,27.10,27.10,59.10,1052920,28,19957,-57
2022-07-22 19:35:52,27.10,27.10,27.10,59.00,1052922,28,19908,-56
2022-07-22 19:36:23,27.10,27.10,27.10,59.00,1052836,28,19912,-57
2022-07-22 19:36:54,27.10,27.10,27.10,59.50,1052934,28,19951,-57
2022-07-22 19:37:28,27.10,27.10,27.10,59.40,1052924,28,19908,-58
2022-07-22 19:37:58,27.10,27.10,27.10,59.50,1052984,28,19909,-56
2022-07-22 19:38:32,27.10,27.10,27.10,59.70,1052943,28,20226,-59
2022-07-22 19:39:02,27.00,27.00,27.00,59.60,1052987,28,19995,-57
2022-07-22 19:39:33,27.00,27.00,27.00,59.50,1052067,28,20007,-57
2022-07-22 19:40:04,27.00,27.00,27.00,59.70,1052984,28,19909,-54
2022-07-22 19:40:34,27.00,27.00,27.00,59.80,1052955,28,19916,-57
2022-07-22 19:41:05,27.00,27.00,27.00,59.90,1052886,28,19916,-57
2022-07-22 19:41:35,26.90,26.90,26.90,59.60,1052946,28,19908,-57
2022-07-22 19:42:12,26.90,26.90,26.90,59.70,1052853,28,19950,-56
2022-07-22 19:42:43,26.90,26.90,26.90,59.70,1052407,28,19962,-56
2022-07-22 19:43:14,26.90,26.90,26.90,59.70,1048422,28,19908,-57
2022-07-22 19:43:44,26.90,26.90,26.90,59.90,1048529,28,19909,-56
2022-07-22 19:44:15,26.90,26.90,26.90,60.00,1048838,28,19904,-56
2022-07-22 19:44:46,26.90,26.90,26.90,59.90,1052651,28,19908,-55
2022-07-22 19:45:17,26.90,26.90,26.90,59.90,1052775,28,19940,-56
2022-07-22 19:45:47,26.90,26.90,26.90,59.70,1052905,28,19910,-54
2022-07-22 19:46:19,26.90,26.90,26.90,60.00,1052962,28,19995,-56
2022-07-22 19:46:53,26.90,26.90,26.90,59.60,1052808,28,19918,-57
2022-07-22 19:47:24,26.90,26.90,26.90,60.20,1052863,28,19904,-54
2022-07-22 19:47:55,26.90,26.90,26.90,60.90,1052856,28,19911,-54
2022-07-22 19:48:25,26.90,26.90,26.90,60.60,1048388,28,20373,-57
2022-07-22 19:48:56,26.80,26.80,26.80,60.50,1048486,28,19922,-56
2022-07-22 19:49:26,26.80,26.80,26.80,60.30,1048438,28,20378,-57
2022-07-22 19:49:57,26.80,26.80,26.80,60.00,1048279,28,19908,-56
2022-07-22 19:50:28,26.80,26.80,26.80,59.80,1052855,28,20358,-56
2022-07-22 19:50:59,26.80,26.80,26.80,59.70,1052939,28,20006,-57
2022-07-22 19:51:29,26.80,26.80,26.80,59.80,1052836,28,19900,-54
2022-07-22 19:52:00,26.80,26.80,26.80,59.90,1052897,28,20368,-56
2022-07-22 19:52:37,26.80,26.80,26.80,59.90,1052907,28,20286,-57
2022-07-22 19:53:08,26.80,26.80,26.80,60.10,1052941,28,20365,-57
2022-07-22 19:53:39,26.70,26.70,26.70,60.40,1052392,28,19995,-56
2022-07-22 19:54:10,26.70,26.70,26.70,60.40,1053001,28,19905,-54
2022-07-22 19:54:40,26.80,26.80,26.80,60.30,1053030,28,20449,-57
2022-07-22 19:55:11,26.70,26.70,26.70,60.00,1053004,28,19904,-55
2022-07-22 19:55:41,26.70,26.70,26.70,60.10,1052977,28,19900,-55
2022-07-22 19:56:12,26.70,26.70,26.70,60.70,1052941,28,20413,-57
2022-07-22 19:56:43,26.70,26.70,26.70,60.60,1052970,28,19911,-58
2022-07-22 19:57:14,26.70,26.70,26.70,60.80,1052903,28,19907,-57
2022-07-22 19:57:45,26.70,26.70,26.70,60.60,1052533,28,20355,-55
2022-07-22 19:58:16,26.70,26.70,26.70,60.60,1052652,28,19905,-54
2022-07-22 19:58:47,26.70,26.70,26.70,60.80,1052619,28,19964,-55
2022-07-22 19:59:18,26.70,26.70,26.70,60.80,1052668,28,20022,-54
2022-07-22 19:59:48,26.70,26.70,26.70,60.80,1053021,28,19904,-58
2022-07-22 20:00:22,26.70,26.70,26.70,61.00,1052463,28,19995,-56
2022-07-22 20:00:52,26.60,26.60,26.60,60.80,1052863,28,20007,-57
2022-07-22 20:01:23,26.60,26.60,26.60,61.20,1052944,28,19904,-58
2022-07-22 20:01:53,26.60,26.60,26.60,60.70,1052992,28,19905,-57
2022-07-22 20:02:24,26.60,26.60,26.60,60.70,1052945,28,19932,-58
2022-07-22 20:02:55,26.60,26.60,26.60,60.70,1052787,28,20003,-55
2022-07-22 20:03:25,26.60,26.60,26.60,61.00,1052382,28,19904,-58
2022-07-22 20:03:56,26.60,26.60,26.60,60.90,1052663,28,20305,-58
2022-07-22 20:04:26,26.60,26.60,26.60,60.90,1052577,28,19911,-57
2022-07-22 20:04:57,26.60,26.60,26.60,60.90,1052756,28,19952,-57
2022-07-22 20:05:28,26.50,26.50,26.50,61.00,1052830,28,19908,-57
2022-07-22 20:06:00,26.60,26.60,26.60,61.30,1053125,28,20446,-56
2022-07-22 20:06:31,26.60,26.60,26.60,61.80,1052781,28,20002,-55
2022-07-22 20:07:01,26.50,26.50,26.50,61.70,1052866,28,20384,-57
2022-07-22 20:07:32,26.50,26.50,26.50,62.00,1052492,28,19915,-57
2022-07-22 20:08:03,26.50,26.50,26.50,62.20,1052605,28,20335,-57
2022-07-22 20:08:33,26.50,26.50,26.50,62.30,1052594,28,19947,-57
2022-07-22 20:09:04,26.50,26.50,26.50,62.30,1052654,28,19936,-56
2022-07-22 20:09:35,26.50,26.50,26.50,62.20,1052785,28,19904,-57
2022-07-22 20:10:09,26.50,26.50,26.50,62.30,1052934,28,19904,-56
2022-07-22 20:10:40,26.40,26.40,26.40,62.20,1052631,28,19919,-55
2022-07-22 20:11:10,26.40,26.40,26.40,62.20,1052891,28,19951,-57
2022-07-22 20:11:41,26.50,26.50,26.50,62.10,1052897,28,19912,-56
2022-07-22 20:12:12,26.40,26.40,26.40,61.80,1052908,28,19926,-57
2022-07-22 20:12:42,26.40,26.40,26.40,62.20,1052782,28,19908,-58
2022-07-22 20:13:13,26.40,26.40,26.40,62.20,1052998,28,19911,-56
2022-07-22 20:13:44,26.40,26.40,26.40,62.60,1052797,28,19930,-57
2022-07-22 20:14:14,26.40,26.40,26.40,62.60,1052828,28,20254,-58
2022-07-22 20:14:45,26.40,26.40,26.40,62.70,1052925,28,19919,-56
2022-07-22 20:15:15,26.40,26.40,26.40,62.50,1052964,28,19988,-57
2022-07-22 20:15:46,26.40,26.40,26.40,62.30,1052914,28,19947,-56
2022-07-22 20:16:17,26.40,26.40,26.40,62.70,1052967,28,20342,-53
2022-07-22 20:16:47,26.40,26.40,26.40,62.50,1052399,28,19908,-57
2022-07-22 20:17:18,26.40,26.40,26.40,62.30,1052667,28,19981,-58
2022-07-22 20:17:49,26.40,26.40,26.40,62.20,1052426,28,20003,-57
2022-07-22 20:18:19,26.40,26.40,26.40,62.10,1052624,28,19908,-57
2022-07-22 20:18:50,26.40,26.40,26.40,62.50,1052741,28,19904,-56
2022-07-22 20:19:20,26.40,26.40,26.40,62.90,1052831,28,19914,-56
2022-07-22 20:19:52,26.40,26.40,26.40,62.70,1052828,28,19908,-56
2022-07-22 20:20:22,26.40,26.40,26.40,62.50,1052812,28,19908,-58
2022-07-22 20:20:53,26.40,26.40,26.40,62.60,1052695,28,19915,-55
2022-07-22 20:21:23,26.40,26.40,26.40,63.00,1052814,28,19904,-53
2022-07-22 20:21:54,26.30,26.30,26.30,62.80,1052776,28,20428,-57
2022-07-22 20:22:26,26.40,26.40,26.40,63.00,1053013,28,19908,-58
2022-07-22 20:22:57,26.40,26.40,26.40,62.90,1052583,28,19908,-55
2022-07-22 20:23:36,26.30,26.30,26.30,63.00,1052882,28,20289,-58
2022-07-22 20:24:07,26.30,26.30,26.30,63.60,1052826,28,20322,-57
2022-07-22 20:24:38,26.40,26.40,26.40,63.50,1052824,28,20030,-57
2022-07-22 20:25:08,26.30,26.30,26.30,63.20,1052794,28,19908,-58
2022-07-22 20:25:48,26.40,26.40,26.40,63.20,1052753,28,19919,-56
2022-07-22 20:26:19,26.30,26.30,26.30,63.30,1052373,28,20375,-56
2022-07-22 20:26:50,26.30,26.30,26.30,63.30,1052480,28,19908,-56
2022-07-22 20:27:20,26.30,26.30,26.30,63.20,1052432,28,20361,-56
2022-07-22 20:27:51,26.30,26.30,26.30,63.40,1052579,28,19971,-55
2022-07-22 20:28:22,26.30,26.30,26.30,63.80,1048165,28,20409,-56
2022-07-22 20:28:52,26.30,26.30,26.30,63.90,1048562,28,20007,-58
2022-07-22 20:29:23,26.30,26.30,26.30,63.80,1052487,28,20007,-56
2022-07-22 20:29:53,26.30,26.30,26.30,64.00,1052544,28,19915,-55
2022-07-22 20:30:24,26.20,26.20,26.20,63.80,1052738,28,20277,-56
2022-07-22 20:30:55,26.20,26.20,26.20,63.80,1052878,28,19994,-58
2022-07-22 20:31:25,26.20,26.20,26.20,63.90,1052012,28,19916,-57
2022-07-22 20:31:56,26.20,26.20,26.20,64.20,1052590,28,19958,-57
2022-07-22 20:32:26,26.20,26.20,26.20,64.00,1052460,28,20310,-57
2022-07-22 20:32:57,26.20,26.20,26.20,63.90,1052346,28,19999,-58
2022-07-22 20:33:27,26.20,26.20,26.20,64.80,1052763,28,19908,-56
2022-07-22 20:33:59,26.20,26.20,26.20,64.30,1052774,28,19953,-58
2022-07-22 20:34:30,26.20,26.20,26.20,64.70,1052614,28,19908,-57
2022-07-22 20:35:01,26.20,26.20,26.20,65.50,1052714,28,19908,-58
2022-07-22 20:35:31,26.20,26.20,26.20,64.90,1052518,28,20010,-57
2022-07-22 20:36:02,26.10,26.10,26.10,65.20,1052591,28,19943,-56
2022-07-22 20:36:33,26.20,26.20,26.20,65.30,1052426,28,19918,-59
2022-07-22 20:37:03,26.20,26.20,26.20,65.20,1052379,28,19943,-57
2022-07-22 20:37:34,26.20,26.20,26.20,65.20,1052472,28,19908,-60
2022-07-22 20:38:04,26.20,26.20,26.20,65.00,1052760,28,20345,-56
2022-07-22 20:38:35,26.10,26.10,26.10,64.80,1052691,28,19904,-59
2022-07-22 20:39:06,26.10,26.10,26.10,65.00,1052777,28,19990,-57
2022-07-22 20:39:36,26.10,26.10,26.10,65.60,1052687,28,19904,-57
2022-07-22 20:40:07,26.10,26.10,26.10,65.40,1052831,28,19904,-54
2022-07-22 20:40:37,26.10,26.10,26.10,65.20,1052671,28,20007,-57
2022-07-22 20:41:08,26.10,26.10,26.10,65.10,1052884,28,19919,-58
2022-07-22 20:41:39,26.10,26.10,26.10,65.00,1052769,28,19953,-57
2022-07-22 20:42:09,26.10,26.10,26.10,65.40,1052350,28,20452,-56
2022-07-22 20:42:40,26.10,26.10,26.10,65.30,1052151,28,19908,-53
2022-07-22 20:43:10,26.10,26.10,26.10,65.30,1052622,28,19911,-53
2022-07-22 20:43:41,26.10,26.10,26.10,65.30,1052368,28,20387,-54
2022-07-22 20:44:12,26.10,26.10,26.10,65.50,1052814,28,19909,-56
2022-07-22 20:44:43,26.10,26.10,26.10,65.60,1052448,28,19904,-55
2022-07-22 20:45:13,26.10,26.10,26.10,65.30,1052480,28,19915,-57
2022-07-22 20:45:44,26.00,26.00,26.00,65.50,1052428,28,19912,-55
2022-07-22 20:46:15,26.10,26.10,26.10,65.10,1052552,28,19908,-54
2022-07-22 20:46:45,26.00,26.00,26.00,65.50,1052649,28,19930,-56
2022-07-22 20:47:16,26.00,26.00,26.00,66.00,1052850,28,19905,-54
2022-07-22 20:47:46,26.00,26.00,26.00,66.40,1052750,28,20346,-56
2022-07-22 20:48:17,26.00,26.00,26.00,66.30,1052846,28,19957,-57
2022-07-22 20:48:47,26.00,26.00,26.00,66.90,1052692,28,19915,-57
2022-07-22 20:49:18,26.00,26.00,26.00,66.50,1052800,28,19911,-56
2022-07-22 20:49:49,26.00,26.00,26.00,67.00,1052791,28,19908,-57
2022-07-22 20:50:19,26.00,26.00,26.00,67.20,1052856,28,19914,-56
2022-07-22 20:50:50,26.00,26.00,26.00,67.60,1052646,28,20003,-55
2022-07-22 20:51:20,26.00,26.00,26.00,67.60,1052841,28,19951,-56
2022-07-22 20:51:51,26.00,26.00,26.00,67.20,1052758,28,20395,-57
2022-07-22 20:52:22,26.00,26.00,26.00,66.70,1052768,28,19909,-55
2022-07-22 20:52:53,26.00,26.00,26.00,66.40,1052521,28,19912,-56
2022-07-22 20:53:24,26.00,26.00,26.00,66.60,1052807,28,19904,-58
2022-07-22 20:53:54,25.90,25.90,25.90,66.70,1052703,28,19940,-56
2022-07-22 20:54:25,25.90,25.90,25.90,67.30,1052828,28,20338,-55
2022-07-22 20:54:55,25.90,25.90,25.90,66.70,1052814,28,19912,-56
2022-07-22 20:55:30,25.90,25.90,25.90,67.00,1052835,28,19916,-55
2022-07-22 20:56:01,25.90,25.90,25.90,67.00,1052802,28,19961,-54
2022-07-22 20:56:31,25.80,25.80,25.80,66.90,1052724,28,19950,-52
2022-07-22 20:57:02,25.90,25.90,25.90,67.10,1052678,28,20429,-54
2022-07-22 20:57:32,25.90,25.90,25.90,67.10,1052772,28,20491,-54
2022-07-22 20:58:03,25.80,25.80,25.80,67.10,1052786,28,19940,-53
2022-07-22 20:58:34,25.80,25.80,25.80,67.00,1052861,28,19947,-56
2022-07-22 20:59:04,25.90,25.90,25.90,67.00,1052757,28,19908,-56
2022-07-22 20:59:35,25.80,25.80,25.80,66.60,1052682,28,19996,-52
2022-07-22 21:00:09,25.80,25.80,25.80,66.50,1052632,28,20000,-57
2022-07-22 21:00:39,25.80,25.80,25.80,67.00,1052365,28,19943,-55
2022-07-22 21:01:10,25.80,25.80,25.80,66.90,1052422,28,19950,-57
2022-07-22 21:01:40,25.80,25.80,25.80,66.60,1052406,28,20397,-57
2022-07-22 21:02:11,25.80,25.80,25.80,66.50,1052398,28,19909,-57
2022-07-22 21:02:42,25.80,25.80,25.80,67.00,1052395,28,20357,-57
2022-07-22 21:03:13,25.80,25.80,25.80,66.90,1052732,28,20018,-54
2022-07-22 21:03:44,25.80,25.80,25.80,67.00,1052848,28,19915,-56
2022-07-22 21:04:14,25.80,25.80,25.80,67.00,1052221,28,19915,-57
2022-07-22 21:04:45,25.80,25.80,25.80,67.20,1052415,28,20370,-57
2022-07-22 21:05:15,25.80,25.80,25.80,67.00,1051752,28,19904,-57
2022-07-22 21:05:46,25.80,25.80,25.80,66.90,1051554,28,19908,-58
2022-07-22 21:06:18,25.80,25.80,25.80,66.80,1052297,28,19904,-54
2022-07-22 21:06:48,25.80,25.80,25.80,66.90,1052631,28,19909,-55
2022-07-22 21:07:19,25.80,25.80,25.80,66.90,1052621,28,19958,-56
2022-07-22 21:07:50,25.70,25.70,25.70,67.20,1052485,28,19908,-56
2022-07-22 21:08:20,25.80,25.80,25.80,67.10,1052429,28,19908,-56
2022-07-22 21:08:51,25.70,25.70,25.70,67.20,1052684,28,19975,-56
2022-07-22 21:09:21,25.70,25.70,25.70,67.10,1052642,28,19918,-55
2022-07-22 21:09:53,25.70,25.70,25.70,67.10,1052693,28,19915,-56
2022-07-22 21:10:23,25.70,25.70,25.70,67.30,1052588,28,19947,-58
2022-07-22 21:10:54,25.70,25.70,25.70,67.20,1052299,28,20273,-58
2022-07-22 21:11:24,25.70,25.70,25.70,67.40,1052349,28,19944,-57
2022-07-22 21:11:55,25.70,25.70,25.70,67.60,1052406,28,19908,-58
2022-07-22 21:12:26,25.70,25.70,25.70,68.10,1048154,28,20349,-57
2022-07-22 21:12:56,25.70,25.70,25.70,68.10,1052198,28,20015,-56
2022-07-22 21:13:27,25.70,25.70,25.70,68.10,1052366,28,19911,-57
2022-07-22 21:13:57,25.70,25.70,25.70,67.90,1052390,28,20247,-57
2022-07-22 21:14:28,25.70,25.70,25.70,67.80,1052635,28,20265,-56
2022-07-22 21:15:02,25.70,25.70,25.70,67.90,1052637,28,19962,-56
2022-07-22 21:15:33,25.70,25.70,25.70,67.80,1052279,28,20389,-56
2022-07-22 21:16:04,25.70,25.70,25.70,68.30,1052391,28,19908,-55
2022-07-22 21:16:34,25.70,25.70,25.70,68.70,1052267,28,19908,-56
2022-07-22 21:17:05,25.70,25.70,25.70,68.50,1052243,28,19908,-55
2022-07-22 21:17:36,25.70,25.70,25.70,68.70,1052602,28,19904,-57
2022-07-22 21:18:07,25.70,25.70,25.70,68.50,1052574,28,20417,-57
2022-07-22 21:18:38,25.70,25.70,25.70,68.40,1052715,28,20317,-56
2022-07-22 21:19:08,25.70,25.70,25.70,68.40,1052612,28,19910,-56
2022-07-22 21:19:39,25.70,25.70,25.70,68.40,1052591,28,19954,-57
2022-07-22 21:20:10,25.60,25.60,25.60,68.20,1052714,28,19908,-56
2022-07-22 21:20:40,25.60,25.60,25.60,68.40,1052657,28,20367,-56
2022-07-22 21:21:11,25.60,25.60,25.60,68.60,1052749,28,19971,-54
2022-07-22 21:21:41,25.60,25.60,25.60,68.70,1052593,28,19904,-55
2022-07-22 21:22:12,25.70,25.70,25.70,68.40,1052656,28,20341,-54
2022-07-22 21:22:44,25.60,25.60,25.60,68.40,1052424,28,20334,-58
2022-07-22 21:23:15,25.60,25.60,25.60,68.50,1052697,28,19960,-52
2022-07-22 21:23:45,25.60,25.60,25.60,68.90,1052584,28,19957,-55
2022-07-22 21:24:16,25.60,25.60,25.60,69.80,1052566,28,19904,-56
2022-07-22 21:24:47,25.60,25.60,25.60,69.20,1052289,28,19910,-56
2022-07-22 21:25:17,25.60,25.60,25.60,69.30,1052490,28,19929,-57
2022-07-22 21:25:48,25.60,25.60,25.60,69.10,1052402,28,20449,-54
2022-07-22 21:26:18,25.60,25.60,25.60,68.90,1052259,28,19999,-55
2022-07-22 21:26:49,25.60,25.60,25.60,68.60,1052578,28,19943,-56
2022-07-22 21:27:20,25.60,25.60,25.60,68.70,1052633,28,19908,-55
2022-07-22 21:27:50,25.60,25.60,25.60,69.00,1052579,28,20278,-53
2022-07-22 21:28:21,25.60,25.60,25.60,69.00,1052602,28,20017,-57
2022-07-22 21:28:51,25.60,25.60,25.60,69.20,1052694,28,20355,-56
2022-07-22 21:29:22,25.60,25.60,25.60,69.30,1052602,28,19908,-56
2022-07-22 21:29:52,25.60,25.60,25.60,69.20,1052685,28,19957,-56
2022-07-22 21:30:23,25.60,25.60,25.60,69.20,1052514,28,20002,-57
2022-07-22 21:30:54,25.60,25.60,25.60,69.30,1052695,28,19914,-56
2022-07-22 21:31:24,25.60,25.60,25.60,69.60,1052676,28,19912,-58
2022-07-22 21:31:55,25.60,25.60,25.60,69.80,1052630,28,19916,-57
2022-07-22 21:32:26,25.60,25.60,25.60,69.80,1052714,28,20381,-56
2022-07-22 21:32:58,25.50,25.50,25.50,69.50,1052377,28,19944,-53
2022-07-22 21:33:29,25.50,25.50,25.50,69.50,1052614,28,20349,-58
2022-07-22 21:34:00,25.50,25.50,25.50,70.00,1052604,28,19916,-57
2022-07-22 21:34:30,25.50,25.50,25.50,70.10,1052592,28,19911,-56
2022-07-22 21:35:01,25.50,25.50,25.50,70.00,1052629,28,20376,-55
2022-07-22 21:35:31,25.50,25.50,25.50,69.80,1052697,28,19965,-55
2022-07-22 21:36:02,25.50,25.50,25.50,69.80,1052641,28,19954,-58
2022-07-22 21:36:33,25.50,25.50,25.50,69.80,1052568,28,19911,-56
2022-07-22 21:37:03,25.60,25.60,25.60,70.10,1052526,28,20003,-56
2022-07-22 21:37:34,25.50,25.50,25.50,70.00,1052545,28,19939,-57
2022-07-22 21:38:05,25.50,25.50,25.50,69.90,1052582,28,19908,-55
2022-07-22 21:38:36,25.50,25.50,25.50,70.10,1052523,28,20010,-57
2022-07-22 21:39:06,25.50,25.50,25.50,70.40,1052623,28,19900,-57
2022-07-22 21:39:37,25.50,25.50,25.50,70.60,1052659,28,19950,-57
2022-07-22 21:40:07,25.50,25.50,25.50,70.40,1052617,28,19930,-56
2022-07-22 21:40:38,25.50,25.50,25.50,70.50,1052550,28,19911,-55
2022-07-22 21:41:09,25.50,25.50,25.50,70.50,1052565,28,20391,-56
2022-07-22 21:41:39,25.50,25.50,25.50,70.50,1052648,28,19951,-56
2022-07-22 21:42:10,25.50,25.50,25.50,70.50,1052733,28,20257,-57
2022-07-22 21:42:40,25.50,25.50,25.50,70.40,1052417,28,19953,-57
2022-07-22 21:43:11,25.50,25.50,25.50,70.40,1052566,28,20350,-56
2022-07-22 21:43:41,25.50,25.50,25.50,70.10,1052547,28,19940,-57
2022-07-22 21:44:12,25.50,25.50,25.50,70.90,1052649,28,19904,-56
2022-07-22 21:44:43,25.50,25.50,25.50,70.40,1052646,28,20342,-54
2022-07-22 21:45:13,25.50,25.50,25.50,70.40,1052690,28,19905,-54
2022-07-22 21:45:48,25.50,25.50,25.50,70.60,1052493,28,19935,-56
2022-07-22 21:46:19,25.50,25.50,25.50,70.50,1052573,28,20346,-57
2022-07-22 21:46:49,25.50,25.50,25.50,70.40,1052019,28,19994,-56
2022-07-22 21:47:20,25.50,25.50,25.50,70.50,1052290,28,19904,-57
2022-07-22 21:47:51,25.50,25.50,25.50,70.50,1052193,28,20022,-57
2022-07-22 21:48:21,25.50,25.50,25.50,70.60,1052256,28,19908,-55
2022-07-22 21:48:52,25.50,25.50,25.50,70.60,1052538,28,19908,-56
2022-07-22 21:49:22,25.50,25.50,25.50,70.90,1052511,28,19940,-56
2022-07-22 21:49:53,25.50,25.50,25.50,70.90,1052649,28,19915,-55
2022-07-22 21:50:24,25.50,25.50,25.50,70.90,1052695,28,19943,-57
2022-07-22 21:50:55,25.50,25.50,25.50,70.90,1052583,28,20062,-57
2022-07-22 21:51:25,25.60,25.60,25.60,70.70,1052619,28,19908,-57
2022-07-22 21:51:56,25.50,25.50,25.50,70.60,1052116,28,19952,-56
2022-07-22 21:52:27,25.50,25.50,25.50,70.40,1052302,28,19918,-53
2022-07-22 21:52:57,25.50,25.50,25.50,70.60,1052070,28,20328,-53
2022-07-22 21:53:28,25.50,25.50,25.50,71.00,1048255,28,20366,-57
2022-07-22 21:53:58,25.60,25.60,25.60,70.90,1048101,28,19923,-56
2022-07-22 21:54:29,25.50,25.50,25.50,70.70,1048075,28,19908,-53
2022-07-22 21:54:59,25.60,25.60,25.60,71.00,1048229,28,19938,-56
2022-07-22 21:55:30,25.60,25.60,25.60,71.00,1052157,28,19908,-55
2022-07-22 21:56:19,25.60,25.60,25.60,70.90,1052370,28,19909,-57
2022-07-22 21:56:53,25.60,25.60,25.60,70.90,1052240,28,19909,-57
2022-07-22 21:57:23,25.60,25.60,25.60,71.00,1052487,28,19904,-56
2022-07-22 21:57:54,25.60,25.60,25.60,71.10,1052592,28,20357,-53
2022-07-22 21:58:25,25.60,25.60,25.60,71.00,1052685,28,19904,-56
2022-07-22 21:58:57,25.60,25.60,25.60,70.90,1052625,28,19912,-54
2022-07-22 21:59:29,25.60,25.60,25.60,71.30,1052622,28,19908,-56
2022-07-22 21:59:59,25.60,25.60,25.60,71.60,1052669,28,20285,-55
2022-07-22 22:00:30,25.60,25.60,25.60,71.50,1052203,28,19904,-55
2022-07-22 22:01:00,25.60,25.60,25.60,71.50,1052270,28,20369,-56
2022-07-22 22:01:31,25.60,25.60,25.60,71.30,1052374,28,19908,-59
2022-07-22 22:02:02,25.60,25.60,25.60,71.20,1052331,28,19908,-54
2022-07-22 22:02:32,25.60,25.60,25.60,71.50,1052592,28,20006,-56
2022-07-22 22:03:03,25.60,25.60,25.60,71.80,1052416,28,19908,-56
2022-07-22 22:03:33,25.60,25.60,25.60,71.70,1052188,28,19912,-56
2022-07-22 22:04:04,25.60,25.60,25.60,71.70,1052165,28,19908,-54
2022-07-22 22:04:36,25.60,25.60,25.60,71.80,1052276,28,20269,-54
2022-07-22 22:05:07,25.60,25.60,25.60,71.70,1052349,28,19931,-56
2022-07-22 22:05:38,25.60,25.60,25.60,71.90,1052590,28,20320,-56
2022-07-22 22:06:08,25.60,25.60,25.60,72.00,1052600,28,19908,-56
2022-07-22 22:06:39,25.60,25.60,25.60,71.90,1052562,28,19908,-57
2022-07-22 22:07:10,25.60,25.60,25.60,72.00,1052487,28,20353,-56
2022-07-22 22:07:41,25.60,25.60,25.60,72.00,1052334,28,19908,-57
2022-07-22 22:08:12,25.60,25.60,25.60,72.00,1052410,28,19908,-57
2022-07-22 22:08:42,25.60,25.60,25.60,71.90,1052307,28,19912,-55
2022-07-22 22:09:13,25.60,25.60,25.60,71.90,1052313,28,19967,-57
2022-07-22 22:09:44,25.60,25.60,25.60,72.30,1052614,28,20396,-55
2022-07-22 22:10:14,25.60,25.60,25.60,72.10,1052604,28,19999,-56
2022-07-22 22:10:45,25.60,25.60,25.60,72.50,1052747,28,20003,-57
2022-07-22 22:11:15,25.60,25.60,25.60,72.90,1052559,28,19943,-56
2022-07-22 22:11:46,25.60,25.60,25.60,72.90,1052386,28,20313,-56
2022-07-22 22:12:17,25.60,25.60,25.60,73.10,1052250,28,19970,-52
2022-07-22 22:12:47,25.50,25.50,25.50,73.20,1052067,28,19908,-57
2022-07-22 22:13:18,25.60,25.60,25.60,73.20,1048096,28,19995,-54
2022-07-22 22:13:48,25.50,25.50,25.50,73.50,1052295,28,20030,-57
2022-07-22 22:14:19,25.50,25.50,25.50,74.00,1052207,28,19968,-56
2022-07-22 22:14:49,25.50,25.50,25.50,74.40,1052321,28,20338,-56
2022-07-22 22:15:20,25.50,25.50,25.50,74.60,1052642,28,19951,-55
2022-07-22 22:15:51,25.40,25.40,25.40,74.70,1052696,28,19908,-56
2022-07-22 22:16:21,25.50,25.50,25.50,74.80,1052193,28,19908,-56
2022-07-22 22:16:52,25.40,25.40,25.40,74.70,1052688,28,20457,-56
2022-07-22 22:17:23,25.40,25.40,25.40,74.80,1053006,28,19986,-58
2022-07-22 22:17:53,25.30,25.30,25.30,74.80,1053108,28,19927,-56
2022-07-22 22:18:24,25.40,25.40,25.40,74.80,1053309,28,19915,-55
2022-07-22 22:18:55,25.30,25.30,25.30,74.90,1053414,28,19908,-55
2022-07-22 22:19:25,25.30,25.30,25.30,75.00,1053257,28,19947,-57
2022-07-22 22:19:56,25.30,25.30,25.30,75.00,1052975,28,20007,-57
2022-07-22 22:20:27,25.30,25.30,25.30,75.20,1053106,28,19987,-59
2022-07-22 22:20:57,25.30,25.30,25.30,75.60,1053216,28,19935,-57
2022-07-22 22:21:28,25.30,25.30,25.30,75.60,1053018,28,19995,-58
2022-07-22 22:21:58,25.30,25.30,25.30,75.60,1053315,28,19970,-56
2022-07-22 22:22:29,25.20,25.20,25.20,76.10,1053252,28,19987,-56
2022-07-22 22:22:59,25.20,25.20,25.20,76.00,1053188,28,19912,-57
2022-07-22 22:23:30,25.20,25.20,25.20,76.10,1053378,28,19908,-56
2022-07-22 22:24:07,25.20,25.20,25.20,76.30,1053452,28,19908,-56
2022-07-22 22:24:37,25.20,25.20,25.20,76.60,1053273,28,19909,-57
2022-07-22 22:25:11,25.20,25.20,25.20,76.60,1053382,28,19908,-58
2022-07-22 22:25:42,25.20,25.20,25.20,76.70,1053229,28,19912,-56
2022-07-22 22:26:13,25.20,25.20,25.20,76.90,1053390,28,19908,-57
2022-07-22 22:26:44,25.20,25.20,25.20,76.60,1053115,28,19908,-56
2022-07-22 22:27:14,25.20,25.20,25.20,76.40,1053391,28,19926,-57
2022-07-22 22:27:46,25.20,25.20,25.20,76.60,1053387,28,19916,-56
2022-07-22 22:28:17,25.20,25.20,25.20,76.50,1053380,28,20388,-57
2022-07-22 22:28:47,25.20,25.20,25.20,76.30,1052886,28,19904,-56
2022-07-22 22:29:18,25.20,25.20,25.20,76.10,1053072,28,19911,-58
2022-07-22 22:29:49,25.20,25.20,25.20,76.10,1053030,28,19908,-56
2022-07-22 22:30:19,25.20,25.20,25.20,76.00,1053085,28,19915,-56
2022-07-22 22:30:50,25.20,25.20,25.20,75.80,1053153,28,19908,-58
2022-07-22 22:31:20,25.20,25.20,25.20,75.80,1053290,28,19908,-58
2022-07-22 22:31:51,25.20,25.20,25.20,77.00,1053399,28,19908,-56
2022-07-22 22:32:21,25.20,25.20,25.20,77.20,1053259,28,19904,-55
2022-07-22 22:32:52,25.20,25.20,25.20,77.30,1053038,28,19915,-54
2022-07-22 22:33:24,25.20,25.20,25.20,77.90,1053286,28,19915,-56
2022-07-22 22:33:55,25.20,25.20,25.20,78.30,1053142,28,19908,-57
2022-07-22 22:34:25,25.10,25.10,25.10,78.50,1053275,28,19908,-56
2022-07-22 22:34:56,25.10,25.10,25.10,79.40,1053228,28,19912,-55
2022-07-22 22:35:26,25.00,25.00,25.00,80.10,1053294,28,20428,-56
2022-07-22 22:35:57,24.90,24.90,24.90,80.60,1053219,28,20336,-54
2022-07-22 22:36:27,24.90,24.90,24.90,80.60,1053197,28,19994,-57
2022-07-22 22:36:58,24.80,24.80,24.80,80.10,1053156,28,19908,-58
2022-07-22 22:37:28,24.80,24.80,24.80,80.50,1053261,28,19999,-58
2022-07-22 22:37:59,24.70,24.70,24.70,80.90,1053162,28,20000,-58
2022-07-22 22:38:30,24.70,24.70,24.70,80.90,1053302,28,19908,-58
2022-07-22 22:39:01,24.70,24.70,24.70,81.40,1053144,28,19955,-57
2022-07-22 22:39:32,24.70,24.70,24.70,81.50,1053188,28,19908,-56
2022-07-22 22:40:03,24.70,24.70,24.70,81.80,1053107,28,19946,-55
2022-07-22 22:40:34,24.70,24.70,24.70,82.30,1053251,28,20285,-58
2022-07-22 22:41:04,24.60,24.60,24.60,83.00,1053201,28,19915,-56
2022-07-22 22:41:35,24.60,24.60,24.60,83.50,1053233,28,20345,-56
2022-07-22 22:42:05,24.60,24.60,24.60,83.80,1053393,28,19973,-55
2022-07-22 22:42:36,24.50,24.50,24.50,83.80,1053267,28,19923,-56
2022-07-22 22:43:07,24.40,24.40,24.40,84.10,1053157,28,20352,-55
2022-07-22 22:43:37,24.40,24.40,24.40,84.50,1053344,28,19908,-55
2022-07-22 22:44:08,24.30,24.30,24.30,84.70,1053257,28,19908,-56
2022-07-22 22:44:38,24.40,24.40,24.40,84.70,1053354,28,19918,-55
2022-07-22 22:45:09,24.40,24.40,24.40,85.10,1053268,28,19914,-56
2022-07-22 22:45:39,24.30,24.30,24.30,85.10,1053178,28,20002,-57
2022-07-22 22:46:10,24.30,24.30,24.30,86.10,1053183,28,19987,-55
2022-07-22 22:46:41,24.30,24.30,24.30,85.40,1053181,28,20344,-56
2022-07-22 22:47:11,24.20,24.20,24.20,85.40,1053202,28,19930,-57
2022-07-22 22:47:42,24.20,24.20,24.20,85.60,1053232,28,19901,-56
2022-07-22 22:48:12,24.20,24.20,24.20,85.60,1053242,28,19901,-55
2022-07-22 22:48:43,24.20,24.20,24.20,85.70,1053142,28,20299,-56
2022-07-22 22:49:13,24.20,24.20,24.20,85.90,1053103,28,20299,-56
2022-07-22 22:49:44,24.20,24.20,24.20,86.00,1053153,28,20258,-56
2022-07-22 22:50:15,24.20,24.20,24.20,86.40,1053103,28,19934,-57
2022-07-22 22:50:45,24.10,24.10,24.10,86.70,1053158,28,20354,-57
2022-07-22 22:51:16,24.10,24.10,24.10,86.70,1053121,28,19997,-56
2022-07-22 22:51:46,24.10,24.10,24.10,86.90,1053162,28,19911,-54
2022-07-22 22:52:17,24.10,24.10,24.10,87.00,1053292,28,19907,-57
2022-07-22 22:52:48,24.10,24.10,24.10,87.00,1053015,28,20345,-56
2022-07-22 22:53:18,24.10,24.10,24.10,87.30,1053236,28,19919,-57
2022-07-22 22:53:49,24.00,24.00,24.00,87.20,1053118,28,20338,-57
2022-07-22 22:54:19,24.00,24.00,24.00,87.30,1052948,28,19999,-56
2022-07-22 22:54:50,24.00,24.00,24.00,87.30,1052818,28,19904,-55
2022-07-22 22:55:20,24.00,24.00,24.00,87.00,1052879,28,20300,-56
2022-07-22 22:55:51,24.00,24.00,24.00,87.00,1052764,28,19904,-56
2022-07-22 22:56:22,24.00,24.00,24.00,87.10,1053199,28,20000,-56
2022-07-22 22:56:52,24.00,24.00,24.00,87.20,1053009,28,20247,-57
2022-07-22 22:57:23,24.00,24.00,24.00,87.60,1053154,28,19904,-57
2022-07-22 22:57:53,24.00,24.00,24.00,87.70,1053155,28,19953,-55
2022-07-22 22:58:24,24.00,24.00,24.00,87.90,1053244,28,19908,-56
2022-07-22 22:58:54,24.00,24.00,24.00,87.90,1053107,28,19901,-57
2022-07-22 22:59:25,24.00,24.00,24.00,88.40,1053128,28,19904,-57
2022-07-22 22:59:56,24.00,24.00,24.00,88.30,1053164,28,19908,-57
2022-07-22 23:00:26,24.00,24.00,24.00,88.30,1053182,28,19905,-57
2022-07-22 23:00:57,24.00,24.00,24.00,88.40,1053171,28,19911,-55
2022-07-22 23:01:27,24.00,24.00,24.00,88.50,1052793,28,19978,-57
2022-07-22 23:01:58,24.00,24.00,24.00,88.70,1052840,28,19946,-57
2022-07-22 23:02:28,24.00,24.00,24.00,88.50,1052877,28,19946,-57
2022-07-22 23:02:59,24.00,24.00,24.00,88.40,1048440,28,19958,-56
2022-07-22 23:03:30,23.90,23.90,23.90,88.50,1052788,28,19913,-57
2022-07-22 23:04:00,24.00,24.00,24.00,88.60,1052838,28,20000,-57
2022-07-22 23:04:31,23.90,23.90,23.90,88.40,1052849,28,20007,-57
2022-07-22 23:05:01,23.90,23.90,23.90,88.30,1053118,28,19904,-56
2022-07-22 23:05:32,23.90,23.90,23.90,88.70,1053079,28,19987,-57
2022-07-22 23:06:03,23.90,23.90,23.90,89.10,1053107,28,19904,-57
2022-07-22 23:06:33,23.90,23.90,23.90,89.20,1053193,28,19949,-54
2022-07-22 23:07:04,23.90,23.90,23.90,88.90,1053000,28,20381,-57
2022-07-22 23:07:35,23.90,23.90,23.90,89.10,1052911,28,19901,-55
2022-07-22 23:08:05,23.90,23.90,23.90,89.10,1052767,28,19913,-54
2022-07-22 23:08:36,23.90,23.90,23.90,89.40,1052845,28,19904,-57
2022-07-22 23:09:06,24.00,24.00,24.00,89.60,1052866,28,19961,-56
2022-07-22 23:09:37,23.90,23.90,23.90,89.70,1053187,28,20047,-57
2022-07-22 23:10:08,23.90,23.90,23.90,89.70,1053080,28,19954,-57
2022-07-22 23:10:39,23.90,23.90,23.90,89.90,1053075,28,19951,-57
2022-07-22 23:11:10,23.90,23.90,23.90,89.70,1053064,28,20350,-57
2022-07-22 23:11:40,23.90,23.90,23.90,89.70,1053058,28,19904,-56
2022-07-22 23:12:13,23.90,23.90,23.90,89.70,1053101,28,19989,-56
2022-07-22 23:12:43,23.90,23.90,23.90,90.00,1052929,28,19912,-55
2022-07-22 23:13:14,23.90,23.90,23.90,90.10,1053004,28,19911,-56
2022-07-22 23:13:44,23.90,23.90,23.90,90.00,1053077,28,19904,-55
2022-07-22 23:14:15,23.90,23.90,23.90,90.00,1052999,28,19904,-57
2022-07-22 23:14:45,23.90,23.90,23.90,90.00,1052997,28,20429,-57
2022-07-22 23:15:16,23.90,23.90,23.90,90.00,1053087,28,20354,-57
2022-07-22 23:15:46,23.90,23.90,23.90,90.00,1053212,28,19904,-56
2022-07-22 23:16:17,23.90,23.90,23.90,89.90,1052758,28,19900,-57
2022-07-22 23:16:48,23.90,23.90,23.90,90.00,1052803,28,20431,-56
2022-07-22 23:17:18,23.90,23.90,23.90,90.00,1052835,28,20296,-56
2022-07-22 23:17:49,23.90,23.90,23.90,90.00,1052765,28,19900,-56
2022-07-22 23:18:19,23.90,23.90,23.90,90.10,1052994,28,20002,-56
2022-07-22 23:18:50,23.90,23.90,23.90,89.90,1053008,28,19904,-56
2022-07-22 23:19:20,23.90,23.90,23.90,90.00,1053061,28,19992,-56
2022-07-22 23:19:54,23.90,23.90,23.90,90.00,1053005,28,19904,-55
2022-07-22 23:20:44,23.90,23.90,23.90,90.00,1053056,28,19904,-56
2022-07-22 23:21:15,23.90,23.90,23.90,90.00,1052944,28,19954,-57
2022-07-22 23:21:46,23.90,23.90,23.90,90.00,1052962,28,19900,-54
2022-07-22 23:22:16,23.90,23.90,23.90,90.10,1053150,28,19904,-56
2022-07-22 23:22:47,23.90,23.90,23.90,90.10,1052847,28,19904,-57
2022-07-22 23:23:21,23.90,23.90,23.90,90.10,1053045,28,19908,-55
2022-07-22 23:23:52,23.90,23.90,23.90,90.10,1053106,28,19904,-57
2022-07-22 23:24:23,23.90,23.90,23.90,90.00,1053044,28,20261,-56
2022-07-22 23:24:53,23.90,23.90,23.90,90.00,1052966,28,19904,-55
2022-07-22 23:25:24,23.90,23.90,23.90,90.10,1052927,28,19944,-54
2022-07-22 23:25:54,23.90,23.90,23.90,90.00,1053073,28,19953,-56
2022-07-22 23:26:26,23.90,23.90,23.90,90.00,1053026,28,20420,-55
2022-07-22 23:26:56,23.90,23.90,23.90,90.00,1052537,28,19931,-56
2022-07-22 23:27:27,23.90,23.90,23.90,89.90,1052754,28,19917,-55
2022-07-22 23:27:57,23.90,23.90,23.90,89.40,1052720,28,19904,-56
2022-07-22 23:28:28,24.00,24.00,24.00,89.50,1052058,28,19919,-53
2022-07-22 23:28:59,24.00,24.00,24.00,89.60,1052563,28,19904,-55
2022-07-22 23:29:29,23.90,23.90,23.90,89.50,1052705,28,19900,-54
2022-07-22 23:30:00,24.00,24.00,24.00,88.90,1052692,28,20389,-55
2022-07-22 23:30:30,24.00,24.00,24.00,89.00,1053002,28,19911,-53
2022-07-22 23:31:01,24.00,24.00,24.00,88.70,1052937,28,19904,-54
2022-07-22 23:31:31,24.00,24.00,24.00,89.50,1053014,28,19927,-54
2022-07-22 23:32:02,24.00,24.00,24.00,88.80,1052984,28,19912,-53
2022-07-22 23:32:33,24.00,24.00,24.00,88.70,1053047,28,20391,-56
2022-07-22 23:33:03,24.00,24.00,24.00,88.40,1052559,28,19943,-55
2022-07-22 23:33:34,24.00,24.00,24.00,88.90,1052704,28,19901,-54
2022-07-22 23:34:05,24.00,24.00,24.00,88.00,1052745,28,20278,-57
2022-07-22 23:34:35,24.00,24.00,24.00,88.10,1052866,28,20266,-55
2022-07-22 23:35:06,24.00,24.00,24.00,88.40,1053114,28,19909,-54
2022-07-22 23:35:37,24.00,24.00,24.00,89.30,1052990,28,19927,-57
2022-07-22 23:36:07,24.00,24.00,24.00,87.90,1053059,28,19978,-57
2022-07-22 23:36:38,24.00,24.00,24.00,87.90,1052841,28,19960,-55
2022-07-22 23:37:09,24.00,24.00,24.00,87.60,1053003,28,19931,-55
2022-07-22 23:37:39,24.00,24.00,24.00,87.50,1052953,28,19922,-56
2022-07-22 23:38:10,24.00,24.00,24.00,87.50,1052907,28,19908,-57
2022-07-22 23:38:40,24.00,24.00,24.00,87.30,1052963,28,19914,-56
2022-07-22 23:39:11,24.00,24.00,24.00,87.30,1053110,28,19904,-57
2022-07-22 23:39:41,24.00,24.00,24.00,87.30,1052880,28,19904,-56
2022-07-22 23:40:12,24.00,24.00,24.00,87.50,1053090,28,20006,-56
2022-07-22 23:40:43,24.00,24.00,24.00,87.40,1052995,28,19905,-57
2022-07-22 23:41:13,24.00,24.00,24.00,87.30,1052757,28,19908,-57
2022-07-22 23:41:44,24.00,24.00,24.00,87.40,1052548,28,19915,-57
2022-07-22 23:42:15,24.00,24.00,24.00,87.60,1052609,28,19912,-56
2022-07-22 23:42:45,24.00,24.00,24.00,87.30,1052431,28,19908,-57
2022-07-22 23:43:16,24.00,24.00,24.00,87.30,1052672,28,19916,-53
2022-07-22 23:43:46,24.00,24.00,24.00,87.60,1052671,28,19912,-54
2022-07-22 23:44:17,24.00,24.00,24.00,87.60,1052979,28,20417,-56
2022-07-22 23:44:48,23.90,23.90,23.90,87.50,1052973,28,19943,-54
2022-07-22 23:45:18,24.00,24.00,24.00,87.20,1053114,28,19909,-57
2022-07-22 23:45:49,24.00,24.00,24.00,87.30,1053017,28,19919,-56
2022-07-22 23:46:20,23.90,23.90,23.90,87.40,1053014,28,19913,-57
2022-07-22 23:46:50,23.90,23.90,23.90,87.40,1053006,28,19912,-57
2022-07-22 23:47:21,23.90,23.90,23.90,87.60,1052946,28,19999,-56
2022-07-22 23:47:51,23.90,23.90,23.90,87.40,1053020,28,20019,-56
2022-07-22 23:48:22,23.90,23.90,23.90,87.50,1052902,28,19908,-55
2022-07-22 23:48:52,23.90,23.90,23.90,87.30,1052955,28,20285,-56
2022-07-22 23:49:23,23.90,23.90,23.90,87.30,1052870,28,19912,-56
2022-07-22 23:49:54,23.90,23.90,23.90,87.30,1053111,28,19922,-57
2022-07-22 23:50:28,23.90,23.90,23.90,88.00,1052998,28,19908,-53
2022-07-22 23:50:59,23.90,23.90,23.90,88.00,1052882,28,20303,-57
2022-07-22 23:51:34,23.90,23.90,23.90,87.80,1052471,28,19990,-54
2022-07-22 23:52:05,23.90,23.90,23.90,87.70,1052699,28,19912,-54
2022-07-22 23:52:35,23.90,23.90,23.90,87.90,1052549,28,20300,-57
2022-07-22 23:53:06,23.90,23.90,23.90,88.00,1052557,28,19910,-57
2022-07-22 23:53:37,23.90,23.90,23.90,88.00,1052962,28,19999,-54
2022-07-22 23:54:09,23.80,23.80,23.80,87.70,1052934,28,19909,-54
2022-07-22 23:54:39,23.80,23.80,23.80,88.00,1052880,28,19991,-56
2022-07-22 23:55:10,23.80,23.80,23.80,88.00,1053047,28,19908,-55
2022-07-22 23:55:41,23.80,23.80,23.80,88.00,1052977,28,19916,-55
2022-07-22 23:56:11,23.80,23.80,23.80,88.00,1052831,28,19960,-56
2022-07-22 23:56:42,23.80,23.80,23.80,88.00,1052977,28,19908,-56
2022-07-22 23:57:14,23.80,23.80,23.80,87.90,1052994,28,19954,-56
2022-07-22 23:57:45,23.80,23.80,23.80,88.00,1052650,28,19908,-53
2022-07-22 23:58:16,23.80,23.80,23.80,88.70,1052687,28,19908,-57
2022-07-22 23:58:47,23.80,23.80,23.80,88.80,1052649,28,19908,-57
2022-07-22 23:59:18,23.80,23.80,23.80,89.40,1052574,28,19994,-56
2022-07-22 23:59:48,23.70,23.70,23.70,89.50,1053091,28,19930,-57