2022-07-22 00:00:06,8.88,7.57,21.50,99.90,1045066,28,20050,-53
2022-07-22 00:00:37,8.48,7.60,21.50,99.90,1039376,28,20045,-48
2022-07-22 00:01:08,10.85,8.05,21.40,99.90,1038592,28,20417,-51
2022-07-22 00:01:38,8.50,7.78,21.50,99.90,1044703,28,20404,-49
2022-07-22 00:02:09,8.65,7.60,21.40,99.90,1042498,28,20021,-50
2022-07-22 00:02:40,8.18,7.45,21.40,99.90,1043030,28,20136,-53
2022-07-22 00:03:11,10.20,7.15,21.40,99.90,1042947,28,20040,-52
2022-07-22 00:03:41,9.30,7.63,21.40,99.90,1045994,28,20052,-52
2022-07-22 00:04:12,11.15,7.50,21.40,99.90,1047635,28,20397,-53
2022-07-22 00:04:43,8.10,7.32,21.40,99.90,1048199,28,20119,-50
2022-07-22 00:05:13,8.25,7.40,21.40,99.90,1044847,28,20119,-53
2022-07-22 00:05:44,8.45,7.43,21.30,99.90,1047497,28,20028,-53
2022-07-22 00:06:15,11.38,7.78,21.30,99.90,1047870,28,20362,-52
2022-07-22 00:06:46,8.98,7.30,21.30,99.90,1047656,28,20016,-53
2022-07-22 00:07:16,11.13,8.10,21.30,99.90,1043064,28,20114,-51
2022-07-22 00:07:47,8.82,7.80,21.30,99.90,1047561,28,20088,-52
2022-07-22 00:08:18,11.70,7.72,21.30,99.90,1045874,28,20042,-53
2022-07-22 00:08:49,8.93,7.40,21.30,99.90,1043923,28,20036,-54
2022-07-22 00:09:20,9.05,7.68,21.30,99.90,1044051,28,20441,-53
2022-07-22 00:09:51,11.20,7.68,21.30,99.90,1041728,28,20078,-51
2022-07-22 00:10:21,8.93,7.80,21.30,99.90,1041195,28,20453,-54
2022-07-22 00:10:52,10.63,7.95,21.20,99.90,1043484,28,20051,-53
2022-07-22 00:11:23,8.25,7.45,21.20,99.90,1044275,28,20027,-52
2022-07-22 00:11:54,7.88,7.18,21.20,99.90,1043477,28,20064,-49
2022-07-22 00:12:24,8.52,7.18,21.20,99.90,1041462,28,20481,-52
2022-07-22 00:12:55,8.55,7.47,21.20,99.90,1041117,28,20378,-51
2022-07-22 00:13:26,9.93,8.18,21.20,99.90,1042762,28,20065,-51
2022-07-22 00:13:56,8.52,7.53,21.20,99.90,1040416,28,20075,-53
2022-07-22 00:14:27,10.77,8.25,21.20,99.90,1043677,28,20032,-53
2022-07-22 00:14:58,10.00,7.45,21.20,99.90,1039392,28,20017,-51
2022-07-22 00:15:29,10.68,7.68,21.20,99.90,1045244,28,20009,-50
2022-07-22 00:15:59,9.73,7.70,21.10,99.90,1047688,28,20020,-53
2022-07-22 00:16:30,8.98,8.10,21.10,99.90,1045851,28,20028,-53
2022-07-22 00:17:01,9.05,7.25,21.10,99.90,1043767,28,20032,-53
2022-07-22 00:17:31,8.73,7.70,21.20,99.90,1043770,28,20023,-51
2022-07-22 00:18:02,8.25,7.43,21.10,99.90,1047616,28,20029,-54
2022-07-22 00:18:33,11.82,7.38,21.10,99.90,1047490,28,20018,-51
2022-07-22 00:19:03,8.18,7.22,21.10,99.90,1047673,28,20047,-53
2022-07-22 00:19:35,10.57,7.68,21.10,99.90,1044812,28,20025,-54
2022-07-22 00:20:07,8.25,7.45,21.10,99.90,1042447,28,20039,-52
2022-07-22 00:20:38,8.80,7.20,21.10,99.90,1039289,28,20429,-53
2022-07-22 00:21:08,8.18,7.20,21.00,99.90,1039409,28,20017,-54
2022-07-22 00:21:39,8.55,7.38,21.00,99.90,1040677,28,20025,-54
2022-07-22 00:22:10,8.63,7.40,21.00,99.90,1039055,28,20032,-53
2022-07-22 00:22:41,8.68,7.35,21.10,99.90,1039000,28,20013,-53
2022-07-22 00:23:11,8.00,7.05,21.00,99.90,1039401,28,20025,-53
2022-07-22 00:23:42,9.98,7.22,21.00,99.90,1046726,28,20326,-52
2022-07-22 00:24:13,8.05,7.32,21.00,99.90,1044085,28,20021,-50
2022-07-22 00:24:43,9.20,7.60,21.00,99.90,1043238,28,20028,-51
2022-07-22 00:25:14,8.73,7.15,21.00,99.90,1041436,28,20060,-53
2022-07-22 00:25:44,12.55,7.57,21.00,99.90,1046364,28,20155,-53
2022-07-22 00:26:15,11.07,7.32,21.00,99.90,1043690,28,20484,-51
2022-07-22 00:26:46,8.70,7.80,21.00,99.90,1042058,28,20239,-54
2022-07-22 00:27:17,9.02,7.35,20.90,99.90,1043524,28,20667,-53
2022-07-22 00:27:47,8.40,7.60,21.00,99.90,1042403,28,20017,-54
2022-07-22 00:28:18,8.43,7.63,21.00,99.90,1043047,28,20429,-53
2022-07-22 00:28:49,9.30,7.70,20.90,99.90,1041234,28,20005,-52
2022-07-22 00:29:19,8.02,7.32,20.90,99.90,1041686,28,20033,-53
2022-07-22 00:29:50,10.27,7.38,20.90,99.90,1047736,28,20101,-50
2022-07-22 00:30:21,7.78,7.03,20.90,99.90,1042531,28,20462,-52
2022-07-22 00:30:52,10.10,7.65,20.90,99.90,1040924,28,20500,-52
2022-07-22 00:31:23,9.77,7.30,20.90,99.90,1041516,28,20488,-52
2022-07-22 00:31:53,8.48,7.38,20.90,99.90,1043068,28,20029,-51
2022-07-22 00:32:24,8.50,7.70,20.90,99.90,1043555,28,20029,-53
2022-07-22 00:32:55,8.00,7.30,20.90,99.90,1043603,28,20404,-53
2022-07-22 00:33:25,7.88,7.07,20.90,99.90,1044770,28,20063,-53
2022-07-22 00:33:56,10.65,7.20,20.90,99.90,1048003,28,20146,-51
2022-07-22 00:34:27,8.68,7.78,20.90,99.90,1047586,28,20019,-50
2022-07-22 00:34:57,8.82,7.88,20.90,99.90,1047346,28,20028,-52
2022-07-22 00:35:28,11.43,8.57,20.90,99.90,1046125,28,20025,-53
2022-07-22 00:35:59,8.68,7.97,20.90,99.90,1043529,28,20108,-50
2022-07-22 00:36:30,9.45,8.45,20.90,99.90,1043380,28,20515,-50
2022-07-22 00:37:01,9.23,8.38,21.00,99.90,1040030,28,20483,-54
2022-07-22 00:37:31,8.85,7.43,21.00,99.90,1043520,28,20049,-55
2022-07-22 00:38:02,8.25,7.10,21.00,99.90,1047876,28,20026,-54
2022-07-22 00:38:33,9.30,7.70,21.00,99.90,1047610,28,20017,-55
2022-07-22 00:39:04,7.80,7.00,21.00,99.90,1047573,28,20086,-54
2022-07-22 00:39:35,9.57,7.45,21.00,99.90,1044628,28,20028,-53
2022-07-22 00:40:06,8.80,7.90,21.00,99.90,1041449,28,20035,-51
2022-07-22 00:40:37,8.38,7.53,21.00,99.90,1039191,28,20018,-55
2022-07-22 00:41:07,8.15,6.63,21.00,99.90,1038824,28,20018,-54
2022-07-22 00:41:38,10.13,7.95,21.00,99.90,1042390,28,20021,-51
2022-07-22 00:42:09,10.75,7.72,21.00,99.90,1039721,28,20378,-54
2022-07-22 00:42:39,8.73,7.38,21.00,99.90,1041128,28,20458,-50
2022-07-22 00:43:10,12.45,7.63,21.00,99.90,1043482,28,20032,-53
2022-07-22 00:44:00,10.38,7.13,21.00,99.90,1047336,28,20069,-53
2022-07-22 00:44:31,10.70,7.50,20.90,99.90,1047776,28,20012,-53
2022-07-22 00:45:02,8.55,7.60,21.00,99.90,1045720,28,20020,-51
2022-07-22 00:45:33,8.05,7.25,21.00,99.90,1045233,28,20025,-53
2022-07-22 00:46:03,10.70,7.53,20.90,99.90,1047449,28,20488,-54
2022-07-22 00:46:36,10.27,6.90,21.00,99.90,1047275,28,20095,-55
2022-07-22 00:47:07,8.60,7.70,20.90,99.90,1040444,28,20470,-52
2022-07-22 00:47:38,11.40,7.30,21.00,99.90,1045283,28,20025,-51
2022-07-22 00:48:08,10.45,7.97,21.00,99.90,1047645,28,20013,-54
2022-07-22 00:48:39,8.82,7.32,20.90,99.90,1047839,28,20017,-53
2022-07-22 00:49:10,8.32,7.57,20.90,99.90,1047632,28,20024,-54
2022-07-22 00:49:41,8.48,7.60,20.90,99.90,1044085,28,20163,-53
2022-07-22 00:50:14,10.75,7.88,20.90,99.90,1043715,28,20017,-50
2022-07-22 00:50:45,9.15,7.60,20.90,99.90,1043334,28,20398,-53
2022-07-22 00:51:18,10.23,7.53,20.90,99.90,1043886,28,20425,-49
2022-07-22 00:51:49,11.07,7.15,20.90,99.90,1046228,28,20050,-50
2022-07-22 00:52:21,10.15,7.88,20.90,99.90,1042753,28,20086,-49
2022-07-22 00:52:52,12.10,9.20,20.80,99.90,1043651,28,20436,-49
2022-07-22 00:53:23,10.52,7.45,20.80,99.90,1043728,28,20026,-50
2022-07-22 00:53:55,8.80,7.93,20.80,99.90,1042906,28,20510,-49
2022-07-22 00:54:25,10.77,8.35,20.80,99.90,1043349,28,20076,-52
2022-07-22 00:54:58,8.48,7.60,20.80,99.90,1043192,28,20052,-51
2022-07-22 00:55:29,10.13,8.40,20.80,99.90,1040945,28,20033,-53
2022-07-22 00:56:03,9.90,7.50,20.80,99.90,1042298,28,20029,-53
2022-07-22 00:56:34,9.10,8.02,20.80,99.90,1043280,28,20066,-50
2022-07-22 00:57:04,8.30,7.50,20.80,99.90,1040909,28,20412,-53
2022-07-22 00:57:35,8.63,7.82,20.70,99.90,1044460,28,20439,-49
2022-07-22 00:58:06,8.95,8.05,20.70,99.90,1047815,28,20012,-51
2022-07-22 00:58:37,9.80,7.93,20.70,99.90,1046452,28,20012,-52
2022-07-22 00:59:10,9.10,8.07,20.70,99.90,1041406,28,20021,-52
2022-07-22 00:59:40,8.82,7.70,20.70,99.90,1046995,28,20100,-51
2022-07-22 01:00:15,8.85,7.97,20.70,99.90,1041146,28,20030,-52
2022-07-22 01:00:46,9.30,7.85,20.60,99.90,1043818,28,20024,-50
2022-07-22 01:01:17,8.57,7.72,20.60,99.90,1043486,28,20381,-53
2022-07-22 01:01:48,8.15,7.30,20.60,99.90,1047765,28,20009,-52
2022-07-22 01:02:19,7.43,6.75,20.60,99.90,1042645,28,20545,-52
2022-07-22 01:02:49,8.40,7.20,20.60,99.90,1041014,28,20146,-53
2022-07-22 01:03:20,8.18,7.38,20.50,99.90,1040933,28,20100,-52
2022-07-22 01:03:52,10.23,8.02,20.60,99.90,1045994,28,20380,-52
2022-07-22 01:04:23,10.07,7.50,20.50,99.90,1043398,28,20024,-53
2022-07-22 01:04:53,9.23,7.45,20.50,99.90,1043028,28,20457,-52
2022-07-22 01:05:24,10.00,7.63,20.50,99.90,1043424,28,20013,-55
2022-07-22 01:05:55,11.10,7.57,20.50,99.90,1047778,28,20016,-55
2022-07-22 01:06:29,10.73,6.93,20.50,99.90,1047662,28,20048,-53
2022-07-22 01:06:59,8.50,7.47,20.50,99.90,1047413,28,20445,-53
2022-07-22 01:07:30,9.60,7.55,20.50,99.90,1043227,28,20025,-54
2022-07-22 01:08:06,8.40,7.40,20.50,99.90,1047672,28,20009,-55
2022-07-22 01:08:38,8.35,7.45,20.50,99.90,1047626,28,20016,-54
2022-07-22 01:09:08,9.10,7.88,20.50,99.90,1047123,28,20016,-53
2022-07-22 01:09:45,8.57,7.78,20.50,99.90,1040599,28,20029,-53
2022-07-22 01:10:17,11.50,7.78,20.50,99.90,1039277,28,20038,-54
2022-07-22 01:10:47,8.20,7.45,20.40,99.90,1039294,28,20080,-52
2022-07-22 01:11:19,7.40,6.70,20.40,99.90,1044016,28,20039,-50
2022-07-22 01:11:50,9.88,7.53,20.40,99.90,1047724,28,20013,-51
2022-07-22 01:12:21,9.90,7.68,20.40,99.90,1042893,28,20023,-49
2022-07-22 01:12:51,9.05,7.65,20.40,99.90,1042635,28,20021,-54
2022-07-22 01:13:22,9.52,7.38,20.40,99.90,1040913,28,20075,-51
2022-07-22 01:13:55,12.32,7.60,20.30,99.90,1047734,28,20062,-53
2022-07-22 01:14:26,7.72,6.93,20.30,99.90,1047651,28,20539,-52
2022-07-22 01:14:59,7.72,7.03,20.30,99.90,1046945,28,20012,-52
2022-07-22 01:15:30,7.55,6.85,20.30,99.90,1043465,28,20025,-51
2022-07-22 01:16:01,10.30,7.03,20.30,99.90,1047691,28,20020,-53
2022-07-22 01:16:32,7.70,7.00,20.30,99.90,1047494,28,20427,-53
2022-07-22 01:17:03,8.07,7.25,20.30,99.90,1047635,28,20020,-51
2022-07-22 01:17:37,7.93,7.13,20.30,99.90,1042870,28,20465,-54
2022-07-22 01:18:07,10.35,7.93,20.20,99.90,1043469,28,20028,-55
2022-07-22 01:18:39,8.02,7.10,20.30,99.90,1043271,28,20391,-51
2022-07-22 01:19:10,10.40,7.68,20.20,99.90,1043421,28,20415,-54
2022-07-22 01:19:40,8.77,7.57,20.20,99.90,1044622,28,20091,-50
2022-07-22 01:20:12,8.82,7.53,20.20,99.90,1042833,28,20021,-54
2022-07-22 01:20:43,7.55,6.95,20.20,99.90,1043727,28,20055,-52
2022-07-22 01:21:15,8.35,7.35,20.20,99.90,1043518,28,20488,-53
2022-07-22 01:21:46,8.73,7.85,20.10,99.90,1039352,28,20245,-52
2022-07-22 01:22:16,9.38,6.95,20.10,99.90,1038925,28,20045,-54
2022-07-22 01:22:47,7.60,6.90,20.10,99.90,1042385,28,20032,-53
2022-07-22 01:23:17,8.77,7.68,20.10,99.90,1043705,28,20025,-52
2022-07-22 01:23:49,9.02,7.47,20.10,99.90,1047591,28,20380,-53
2022-07-22 01:24:20,8.40,7.05,20.10,99.90,1047455,28,20019,-51
2022-07-22 01:24:50,8.35,7.55,20.10,99.90,1044802,28,20020,-50
2022-07-22 01:25:21,8.77,7.78,20.00,99.90,1043310,28,20029,-54
2022-07-22 01:25:52,7.70,7.00,20.00,99.90,1047743,28,20099,-54
2022-07-22 01:26:22,10.88,7.68,20.00,99.90,1047664,28,20028,-54
2022-07-22 01:26:53,9.90,7.07,20.00,99.90,1047283,28,20104,-52
2022-07-22 01:27:24,9.68,7.72,20.00,99.90,1046139,28,20111,-51
2022-07-22 01:27:55,9.20,7.40,19.90,99.90,1043606,28,20083,-54
2022-07-22 01:28:26,7.97,7.28,19.90,99.90,1043230,28,20087,-54
2022-07-22 01:28:56,8.00,7.20,19.90,99.90,1043355,28,20036,-54
2022-07-22 01:29:27,8.90,7.50,19.90,99.90,1044912,28,20016,-53
2022-07-22 01:29:58,7.93,7.13,19.90,99.90,1044849,28,20484,-51
2022-07-22 01:30:28,12.15,7.30,19.90,99.90,1043197,28,20057,-54
2022-07-22 01:30:59,8.23,7.53,19.90,99.90,1042726,28,20338,-51
2022-07-22 01:31:30,7.80,7.10,19.90,99.90,1045551,28,20104,-55
2022-07-22 01:32:00,8.00,7.28,19.90,99.90,1046057,28,20103,-53
2022-07-22 01:32:31,7.47,6.80,19.90,99.90,1043263,28,20078,-50
2022-07-22 01:33:02,8.20,7.40,19.90,99.90,1043035,28,20025,-50
2022-07-22 01:33:33,8.30,7.50,19.90,99.90,1045597,28,20021,-52
2022-07-22 01:34:03,11.00,7.75,19.90,99.90,1047792,28,20475,-52
2022-07-22 01:34:34,12.18,7.88,19.90,99.90,1047586,28,20074,-52
2022-07-22 01:35:05,9.60,7.53,19.90,99.90,1045473,28,20020,-49
2022-07-22 01:35:36,9.00,7.20,19.80,99.90,1044979,28,20025,-53
2022-07-22 01:36:07,8.15,7.35,19.80,99.90,1047421,28,20021,-51
2022-07-22 01:36:38,8.23,7.40,19.80,99.90,1047470,28,20020,-53
2022-07-22 01:37:09,9.38,7.18,19.80,99.90,1047358,28,20516,-52
2022-07-22 01:37:40,9.23,8.15,19.80,99.90,1043886,28,20021,-53
2022-07-22 01:38:11,10.23,7.85,19.80,99.90,1043407,28,20005,-53
2022-07-22 01:38:42,11.52,7.70,19.80,99.90,1043594,28,20155,-54
2022-07-22 01:39:14,9.65,6.93,19.80,99.90,1043317,28,20024,-53
2022-07-22 01:39:44,8.05,7.25,19.80,99.90,1047221,28,20023,-53
2022-07-22 01:40:15,10.35,7.78,19.80,99.90,1042906,28,20103,-51
2022-07-22 01:40:46,9.20,7.80,19.80,99.90,1043600,28,20025,-53
2022-07-22 01:41:17,8.55,7.22,19.80,99.90,1043492,28,20064,-53
2022-07-22 01:41:50,8.45,7.65,19.70,99.90,1047139,28,20419,-53
2022-07-22 01:42:20,9.27,7.78,19.70,99.90,1045500,28,20040,-54
2022-07-22 01:42:51,8.13,7.32,19.70,99.90,1043440,28,20453,-50
2022-07-22 01:43:22,9.18,7.28,19.70,99.90,1044060,28,20469,-53
2022-07-22 01:43:53,8.18,7.38,19.70,99.90,1047626,28,20043,-53
2022-07-22 01:44:24,11.70,7.80,19.70,99.90,1047241,28,20362,-52
2022-07-22 01:44:54,10.18,7.80,19.70,99.90,1043225,28,20012,-50
2022-07-22 01:45:25,8.25,7.43,19.70,99.90,1042740,28,20084,-50
2022-07-22 01:45:56,8.65,7.85,19.70,99.90,1045077,28,20013,-51
2022-07-22 01:46:27,10.60,7.65,19.70,99.90,1039330,28,20304,-49
2022-07-22 01:46:58,8.32,7.53,19.70,99.90,1038914,28,20029,-49
2022-07-22 01:47:29,11.45,8.02,19.70,99.90,1042999,28,20586,-52
2022-07-22 01:48:00,9.00,8.10,19.70,99.90,1047662,28,20012,-53
2022-07-22 01:48:31,8.48,7.75,19.70,99.90,1040642,28,20380,-51
2022-07-22 01:49:01,8.38,7.53,19.70,99.90,1039222,28,20029,-52
2022-07-22 01:49:33,10.63,8.20,19.70,99.90,1043752,28,20017,-51
2022-07-22 01:50:07,8.88,7.65,19.70,99.90,1045264,28,20015,-52
2022-07-22 01:50:38,9.07,8.13,19.70,99.90,1039292,28,20055,-51
2022-07-22 01:51:09,9.57,8.20,19.70,99.90,1039051,28,20075,-52
2022-07-22 01:51:40,9.02,8.18,19.70,99.90,1045961,28,20059,-50
2022-07-22 01:52:11,9.18,8.23,19.60,99.90,1047210,28,20024,-50
2022-07-22 01:52:41,9.35,8.32,19.60,99.90,1047628,28,20017,-52
2022-07-22 01:53:12,9.52,8.07,19.60,99.90,1047375,28,20012,-52
2022-07-22 01:53:43,9.27,8.27,19.60,99.90,1043065,28,20043,-49
2022-07-22 01:54:14,9.20,8.15,19.70,99.90,1043017,28,20061,-52
2022-07-22 01:54:45,9.77,7.88,19.60,99.90,1043359,28,20048,-52
2022-07-22 01:55:19,11.68,7.75,19.60,99.90,1042809,28,20487,-51
2022-07-22 01:55:50,9.73,8.50,19.60,99.90,1042283,28,20033,-51
2022-07-22 01:56:24,9.45,8.50,19.60,99.90,1043057,28,20120,-51
2022-07-22 01:56:54,10.07,8.23,19.60,99.90,1043325,28,20074,-53
2022-07-22 01:57:25,9.73,8.57,19.60,99.90,1044419,28,20040,-52
2022-07-22 01:57:56,10.52,8.00,19.60,99.90,1047232,28,20031,-50
2022-07-22 01:58:27,10.02,8.00,19.60,99.90,1047076,28,20050,-52
2022-07-22 01:58:57,9.35,8.43,19.60,99.90,1042633,28,20032,-51
2022-07-22 01:59:28,9.18,8.18,19.60,99.90,1041283,28,20437,-52
2022-07-22 01:59:59,9.25,8.23,19.60,99.90,1043138,28,20040,-53
2022-07-22 02:00:31,9.00,8.10,19.60,99.90,1040663,28,20035,-50
2022-07-22 02:01:01,10.75,8.10,19.50,99.90,1037453,28,20029,-53
2022-07-22 02:01:32,9.32,7.65,19.50,99.90,1043514,28,20028,-53
2022-07-22 02:02:03,9.15,8.27,19.50,99.90,1047274,28,20429,-51
2022-07-22 02:02:35,10.93,8.18,19.50,99.90,1046950,28,20056,-54
2022-07-22 02:03:06,9.07,8.18,19.50,99.90,1047571,28,20028,-53
2022-07-22 02:03:37,12.77,8.63,19.50,99.90,1044446,28,20103,-53
2022-07-22 02:04:07,9.10,8.27,19.50,99.90,1043309,28,20017,-51
2022-07-22 02:04:38,9.68,8.68,19.50,99.90,1042749,28,20009,-52
2022-07-22 02:05:09,9.20,8.30,19.50,99.90,1039672,28,20100,-54
2022-07-22 02:05:40,9.63,8.60,19.50,99.90,1041604,28,20100,-53
2022-07-22 02:06:11,9.20,8.25,19.50,99.90,1039159,28,20022,-56
2022-07-22 02:06:42,9.60,8.52,19.50,99.90,1039391,28,20009,-54
2022-07-22 02:07:12,10.43,9.32,19.50,99.90,1039084,28,20040,-54
2022-07-22 02:07:43,9.18,8.30,19.50,99.90,1046748,28,20001,-54
2022-07-22 02:08:14,8.85,8.02,19.50,99.90,1047397,28,20008,-52
2022-07-22 02:08:45,9.88,8.85,19.50,99.90,1047679,28,20070,-53
2022-07-22 02:09:15,9.73,8.77,19.40,99.90,1047520,28,20022,-54
2022-07-22 02:09:46,9.65,8.70,19.40,99.90,1040861,28,20010,-53
2022-07-22 02:10:17,10.25,8.40,19.40,99.90,1042990,28,20143,-54
2022-07-22 02:10:47,10.35,8.95,19.40,99.90,1041461,28,20548,-50
2022-07-22 02:11:18,8.88,8.00,19.40,99.90,1043393,28,20028,-51
2022-07-22 02:11:49,10.52,8.52,19.40,99.90,1047196,28,20020,-54
2022-07-22 02:12:20,10.02,8.55,19.40,99.90,1047538,28,20020,-53
2022-07-22 02:12:51,10.15,8.50,19.40,99.90,1047518,28,20393,-51
2022-07-22 02:13:21,10.90,8.50,19.40,99.90,1043519,28,20737,-50
2022-07-22 02:13:52,10.85,9.18,19.40,99.90,1047600,28,20052,-49
2022-07-22 02:14:23,9.43,8.55,19.40,99.90,1047492,28,20103,-51
2022-07-22 02:14:54,10.13,8.95,19.40,99.90,1047411,28,20016,-52
2022-07-22 02:15:26,10.38,8.75,19.40,99.90,1046103,28,20040,-50
2022-07-22 02:15:56,9.48,8.38,19.40,99.90,1043441,28,20207,-52
2022-07-22 02:16:27,9.23,8.25,19.40,99.90,1043256,28,20009,-53
2022-07-22 02:16:58,13.05,8.45,19.40,99.90,1043319,28,20013,-51
2022-07-22 02:17:29,9.27,8.38,19.40,99.90,1043182,28,20032,-51
2022-07-22 02:17:59,9.23,8.32,19.40,99.90,1043488,28,20066,-52
2022-07-22 02:18:30,9.68,8.13,19.40,99.90,1041740,28,20100,-53
2022-07-22 02:19:01,12.90,8.40,19.40,99.90,1043409,28,20432,-53
2022-07-22 02:19:31,9.45,8.55,19.40,99.90,1045530,28,20013,-52
2022-07-22 02:20:03,11.00,8.70,19.40,99.90,1047502,28,20081,-52
2022-07-22 02:20:34,12.93,9.05,19.40,99.90,1047271,28,20016,-52
2022-07-22 02:21:04,10.32,9.23,19.40,99.90,1045591,28,20013,-53
2022-07-22 02:21:36,9.18,8.23,19.30,99.90,1046048,28,20017,-51
2022-07-22 02:22:07,10.77,8.80,19.30,99.90,1047471,28,20475,-50
2022-07-22 02:22:37,9.90,8.60,19.40,99.90,1047445,28,20042,-53
2022-07-22 02:23:10,9.57,8.63,19.30,99.90,1047526,28,20005,-54
2022-07-22 02:23:41,11.82,9.23,19.30,99.90,1042176,28,20059,-52
2022-07-22 02:24:12,9.88,8.98,19.30,99.90,1043424,28,20025,-53
2022-07-22 02:24:43,9.90,8.95,19.30,99.90,1041854,28,20021,-51
2022-07-22 02:25:14,9.68,8.73,19.30,99.90,1043385,28,20017,-51
2022-07-22 02:25:44,10.05,9.05,19.30,99.90,1043467,28,20045,-52
2022-07-22 02:26:15,9.30,8.40,19.30,99.90,1043461,28,20051,-53
2022-07-22 02:26:46,9.50,8.48,19.30,99.90,1043120,28,20023,-50
2022-07-22 02:27:16,10.93,8.65,19.30,99.90,1043145,28,20090,-50
2022-07-22 02:27:47,8.77,7.85,19.30,99.90,1043538,28,20024,-52
2022-07-22 02:28:18,11.68,8.60,19.30,99.90,1042686,28,20021,-51
2022-07-22 02:28:48,10.13,8.70,19.30,99.90,1039639,28,20397,-52
2022-07-22 02:29:19,8.82,8.10,19.30,99.90,1039780,28,20092,-50
2022-07-22 02:29:50,9.57,8.52,19.30,99.90,1039420,28,20017,-50
2022-07-22 02:30:20,9.93,8.93,19.30,99.90,1041660,28,20033,-53
2022-07-22 02:30:51,9.75,8.55,19.30,99.90,1043346,28,20017,-54
2022-07-22 02:31:22,10.10,8.80,19.30,99.90,1041462,28,20029,-53
2022-07-22 02:31:53,9.95,8.77,19.30,99.90,1039416,28,20025,-50
2022-07-22 02:32:23,9.90,8.35,19.30,99.90,1039327,28,20374,-52
2022-07-22 02:32:54,9.02,8.13,19.30,99.90,1039138,28,20749,-50
2022-07-22 02:33:25,9.80,8.80,19.30,99.90,1038793,28,20075,-53
2022-07-22 02:33:56,9.98,8.98,19.30,99.90,1039076,28,20033,-51
2022-07-22 02:34:26,10.25,9.25,19.20,99.90,1039131,28,20028,-54
2022-07-22 02:34:57,9.65,8.73,19.20,99.90,1039230,28,20014,-53
2022-07-22 02:35:28,10.50,8.88,19.20,99.90,1039431,28,20022,-50
2022-07-22 02:35:59,8.82,7.90,19.20,99.90,1039225,28,20600,-50
2022-07-22 02:36:29,9.18,8.27,19.30,99.90,1039177,28,20545,-48
2022-07-22 02:37:00,9.70,8.77,19.30,99.90,1039391,28,20022,-52
2022-07-22 02:37:31,9.43,8.63,19.30,99.90,1039336,28,20044,-51
2022-07-22 02:38:02,8.85,7.95,19.30,99.90,1039190,28,20064,-51
2022-07-22 02:38:33,10.07,8.10,19.30,99.90,1038993,28,20108,-52
2022-07-22 02:39:04,10.55,8.55,19.30,99.90,1039295,28,20022,-49
2022-07-22 02:39:35,11.68,8.30,19.30,99.90,1039228,28,20494,-52
2022-07-22 02:40:09,9.20,8.38,19.30,99.90,1040851,28,20068,-53
2022-07-22 02:40:39,9.55,8.65,19.30,99.90,1043481,28,20115,-53
2022-07-22 02:41:10,10.57,8.13,19.30,99.90,1043465,28,20075,-52
2022-07-22 02:41:41,9.82,8.82,19.30,99.90,1043020,28,20461,-51
2022-07-22 02:42:12,9.38,8.48,19.30,99.90,1039306,28,20351,-49
2022-07-22 02:42:43,9.57,8.27,19.40,99.90,1039322,28,20101,-52
2022-07-22 02:43:14,9.38,8.48,19.30,99.90,1039100,28,20398,-51
2022-07-22 02:43:44,10.25,8.13,19.30,99.90,1039900,28,20151,-53
2022-07-22 02:44:15,8.95,8.15,19.30,99.90,1042875,28,20670,-49
2022-07-22 02:44:46,9.40,8.50,19.30,99.90,1040219,28,20496,-50
2022-07-22 02:45:16,13.70,8.30,19.30,99.90,1039167,28,20028,-53
2022-07-22 02:45:47,9.88,8.90,19.30,99.90,1039344,28,20104,-53
2022-07-22 02:46:17,9.88,8.30,19.30,99.90,1039258,28,20025,-51
2022-07-22 02:46:48,10.95,8.63,19.30,99.90,1039102,28,20067,-50
2022-07-22 02:47:19,10.48,8.75,19.30,99.90,1039382,28,20018,-53
2022-07-22 02:47:53,11.02,8.68,19.30,99.90,1039317,28,20167,-52
2022-07-22 02:48:23,9.88,8.68,19.30,99.90,1039238,28,20060,-52
2022-07-22 02:48:54,11.65,9.20,19.30,99.90,1040396,28,20355,-53
2022-07-22 02:49:25,11.13,9.18,19.30,99.90,1043444,28,20117,-52
2022-07-22 02:49:55,10.10,9.10,19.20,99.90,1043346,28,20358,-53
2022-07-22 02:50:27,10.30,8.93,19.20,99.90,1043255,28,20104,-51
2022-07-22 02:50:58,10.48,8.75,19.20,99.90,1043450,28,20025,-52
2022-07-22 02:51:28,9.77,8.57,19.30,99.90,1043419,28,20111,-49
2022-07-22 02:51:59,11.48,8.70,19.20,99.90,1042978,28,20001,-50
2022-07-22 02:52:30,9.65,8.77,19.20,99.90,1039443,28,20017,-50
2022-07-22 02:53:00,9.73,8.70,19.20,99.90,1039242,28,20378,-53
2022-07-22 02:53:31,9.43,8.48,19.20,99.90,1039309,28,20020,-50
2022-07-22 02:54:02,11.90,8.65,19.20,99.90,1040564,28,20049,-53
2022-07-22 02:54:33,9.85,8.95,19.20,99.90,1042591,28,20055,-49
2022-07-22 02:55:05,10.25,9.25,19.20,99.90,1039318,28,20048,-51
2022-07-22 02:55:36,11.68,8.57,19.20,99.90,1039142,28,20013,-51
2022-07-22 02:56:07,10.93,9.07,19.20,99.90,1039236,28,20028,-53
2022-07-22 02:56:37,11.50,9.30,19.20,99.90,1039307,28,20301,-51
2022-07-22 02:57:08,10.70,9.02,19.20,99.90,1039222,28,20006,-52
2022-07-22 02:57:39,9.43,8.52,19.20,99.90,1039197,28,20013,-52
2022-07-22 02:58:10,10.23,9.07,19.20,99.90,1039284,28,20025,-49
2022-07-22 02:58:40,11.20,8.75,19.20,99.90,1039339,28,20068,-51
2022-07-22 02:59:11,11.15,8.85,19.20,99.90,1038955,28,20725,-48
2022-07-22 02:59:42,9.40,8.63,19.30,99.90,1039179,28,20103,-50
2022-07-22 03:00:13,9.15,8.25,19.30,99.90,1039271,28,20436,-51
2022-07-22 03:00:44,8.75,7.95,19.30,99.90,1039191,28,20428,-53
2022-07-22 03:01:14,9.00,8.10,19.30,99.90,1038679,28,20021,-50
2022-07-22 03:01:45,9.70,8.75,19.30,99.90,1039356,28,20021,-49
2022-07-22 03:02:16,10.80,8.82,19.20,99.90,1039256,28,20014,-50
2022-07-22 03:02:46,11.25,8.90,19.30,99.90,1042305,28,20457,-49
2022-07-22 03:03:17,10.80,8.77,19.30,99.90,1043253,28,20041,-51
2022-07-22 03:03:48,9.52,8.63,19.20,99.90,1043420,28,20052,-49
2022-07-22 03:04:18,9.65,8.68,19.20,99.90,1040484,28,20060,-50
2022-07-22 03:04:49,10.90,8.57,19.30,99.90,1043251,28,20021,-52
2022-07-22 03:05:20,9.48,8.57,19.30,99.90,1043389,28,20061,-49
2022-07-22 03:05:50,9.63,8.70,19.30,99.90,1043398,28,20013,-48
2022-07-22 03:06:21,9.80,8.80,19.30,99.90,1043220,28,20017,-53
2022-07-22 03:06:52,9.10,8.32,19.20,99.90,1043441,28,20385,-51
2022-07-22 03:07:23,10.27,8.60,19.20,99.90,1040275,28,20030,-52
2022-07-22 03:07:53,10.00,8.93,19.20,99.90,1039162,28,20017,-54
2022-07-22 03:08:25,12.77,8.77,19.20,99.90,1039143,28,20026,-52
2022-07-22 03:08:56,10.25,9.23,19.20,99.90,1038992,28,20049,-52
2022-07-22 03:09:26,10.80,9.32,19.20,99.90,1039456,28,20026,-49
2022-07-22 03:09:57,9.85,8.85,19.20,99.90,1039106,28,20088,-48
2022-07-22 03:10:28,9.43,8.55,19.20,99.90,1039225,28,20436,-51
2022-07-22 03:10:58,10.02,8.25,19.20,99.90,1039271,28,20501,-52
2022-07-22 03:11:29,12.52,8.43,19.30,99.90,1039258,28,20017,-49
2022-07-22 03:12:00,8.68,7.60,19.30,99.90,1039174,28,20021,-52
2022-07-22 03:12:30,9.60,8.65,19.30,99.90,1039244,28,20094,-49
2022-07-22 03:13:01,10.02,8.82,19.20,99.90,1041520,28,20028,-53
2022-07-22 03:13:32,9.05,8.25,19.20,99.90,1040055,28,20033,-52
2022-07-22 03:14:02,11.70,8.77,19.20,99.90,1039176,28,20097,-52
2022-07-22 03:14:33,9.27,8.48,19.20,99.90,1039174,28,20030,-52
2022-07-22 03:15:05,10.93,8.27,19.20,99.90,1039183,28,20428,-53
2022-07-22 03:15:35,9.48,8.52,19.20,99.90,1039056,28,20065,-51
2022-07-22 03:16:06,9.95,8.60,19.20,99.90,1039185,28,20409,-53
2022-07-22 03:16:37,9.43,8.45,19.20,99.90,1039113,28,20032,-53
2022-07-22 03:17:08,11.25,8.40,19.20,99.90,1039062,28,20064,-52
2022-07-22 03:17:39,10.13,8.20,19.20,99.90,1039178,28,20016,-51
2022-07-22 03:18:09,9.52,8.48,19.10,99.90,1039235,28,20039,-53
2022-07-22 03:18:40,10.38,8.27,19.10,99.90,1038906,28,20018,-50
2022-07-22 03:19:11,14.20,8.93,19.10,99.90,1039004,28,20033,-49
2022-07-22 03:19:42,10.45,8.15,19.10,99.90,1039246,28,20385,-52
2022-07-22 03:20:12,10.45,9.20,19.10,99.90,1039162,28,20022,-48
2022-07-22 03:20:43,10.73,8.45,19.10,99.90,1039009,28,20027,-52
2022-07-22 03:21:13,9.55,8.65,19.10,99.90,1039216,28,20017,-50
2022-07-22 03:21:44,12.32,8.57,19.10,99.90,1039212,28,20017,-50
2022-07-22 03:22:15,9.05,8.13,19.10,99.90,1039170,28,20029,-53
2022-07-22 03:22:46,9.10,8.30,19.10,99.90,1039099,28,20024,-52
2022-07-22 03:23:16,9.70,8.70,19.10,99.90,1040262,28,20029,-54
2022-07-22 03:23:47,10.02,8.65,19.10,99.90,1038988,28,20022,-53
2022-07-22 03:24:18,8.95,8.00,19.10,99.90,1040952,28,20516,-50
2022-07-22 03:24:48,9.18,8.05,19.10,99.90,1042904,28,20029,-53
2022-07-22 03:25:19,8.80,8.00,19.10,99.90,1043394,28,20445,-54
2022-07-22 03:25:50,9.32,8.18,19.10,99.90,1043273,28,20025,-51
2022-07-22 03:26:24,8.93,8.02,19.10,99.90,1043194,28,20041,-53
2022-07-22 03:26:55,11.63,8.68,19.10,99.90,1043312,28,20067,-53
2022-07-22 03:27:25,12.68,8.50,19.20,99.90,1043234,28,20018,-52
2022-07-22 03:27:56,9.75,8.13,19.10,99.90,1043094,28,20110,-53
2022-07-22 03:28:27,10.88,8.20,19.10,99.90,1040924,28,20393,-50
2022-07-22 03:28:58,10.63,8.07,19.20,99.90,1043306,28,20100,-49
2022-07-22 03:29:28,8.30,7.50,19.20,99.90,1043108,28,20092,-53
2022-07-22 03:29:59,9.68,8.23,19.20,99.90,1043210,28,20147,-53
2022-07-22 03:30:30,10.18,8.52,19.10,99.90,1043340,28,20009,-50
2022-07-22 03:31:00,10.00,7.75,19.10,99.90,1043249,28,20017,-49
2022-07-22 03:31:31,10.10,8.20,19.10,99.90,1043148,28,20017,-51
2022-07-22 03:32:02,9.85,8.40,19.10,99.90,1043297,28,20484,-53
2022-07-22 03:32:33,11.48,8.80,19.10,99.90,1041648,28,20317,-53
2022-07-22 03:33:03,9.70,8.70,19.10,99.90,1043173,28,20017,-53
2022-07-22 03:33:34,9.80,8.73,19.10,99.90,1040306,28,20041,-52
2022-07-22 03:34:05,11.73,8.40,19.10,99.90,1039240,28,20348,-53
2022-07-22 03:34:35,10.05,9.00,19.10,99.90,1038730,28,20480,-51
2022-07-22 03:35:06,10.90,8.57,19.10,99.90,1038684,28,20577,-53
2022-07-22 03:35:37,14.68,9.30,19.00,99.90,1038829,28,20373,-54
2022-07-22 03:36:08,9.73,8.68,19.00,99.90,1038919,28,20060,-52
2022-07-22 03:36:38,9.57,8.63,19.00,99.90,1039087,28,20017,-52
2022-07-22 03:37:09,9.20,8.30,19.00,99.90,1039033,28,20014,-53
2022-07-22 03:37:41,9.35,8.35,19.00,99.90,1039205,28,20449,-54
2022-07-22 03:38:11,13.05,8.20,19.00,99.90,1038897,28,20117,-53
2022-07-22 03:38:42,11.82,7.90,19.00,99.90,1038384,28,20466,-53
2022-07-22 03:39:12,9.23,8.40,19.00,99.90,1038991,28,20018,-54
2022-07-22 03:39:43,9.77,8.82,19.00,99.90,1039267,28,20017,-52
2022-07-22 03:40:14,10.07,9.02,19.00,99.90,1039039,28,20021,-52
2022-07-22 03:40:45,9.88,8.88,19.10,99.90,1039018,28,20013,-53
2022-07-22 03:41:15,10.85,8.88,19.00,99.90,1039213,28,20017,-53
2022-07-22 03:41:46,10.40,8.65,19.00,99.90,1039155,28,20507,-53
2022-07-22 03:42:17,10.52,8.98,19.00,99.90,1038994,28,20025,-54
2022-07-22 03:42:47,9.60,8.60,19.00,99.90,1039156,28,20013,-52
2022-07-22 03:43:18,11.00,9.27,19.00,99.90,1039971,28,20388,-52
2022-07-22 03:43:49,11.25,9.10,19.00,99.90,1038856,28,20039,-51
2022-07-22 03:44:21,12.93,8.48,19.00,99.90,1039056,28,20021,-54
2022-07-22 03:44:52,9.48,8.48,19.00,99.90,1039289,28,20024,-52
2022-07-22 03:45:23,9.82,8.93,19.10,99.90,1039086,28,20025,-54
2022-07-22 03:45:53,11.82,9.27,19.10,99.90,1038984,28,20024,-53
2022-07-22 03:46:24,9.75,8.40,19.10,99.90,1039128,28,20474,-54
2022-07-22 03:46:55,10.60,8.68,19.10,99.90,1039208,28,20393,-52
2022-07-22 03:47:26,10.30,9.30,19.00,99.90,1039027,28,20030,-51
2022-07-22 03:47:57,9.77,8.88,19.10,99.90,1039116,28,20010,-53
2022-07-22 03:48:28,12.68,8.95,19.10,99.90,1039590,28,20036,-53
2022-07-22 03:48:59,10.35,9.27,19.10,99.90,1041480,28,20025,-54
2022-07-22 03:49:31,12.10,9.15,19.10,99.90,1043176,28,20017,-51
2022-07-22 03:50:02,10.73,9.50,19.00,99.90,1043347,28,20017,-50
2022-07-22 03:50:32,10.40,9.35,19.10,99.90,1043288,28,20021,-50
2022-07-22 03:51:03,11.63,9.15,19.10,99.90,1043099,28,20067,-53
2022-07-22 03:51:34,9.68,8.68,19.10,99.90,1043291,28,20017,-49
2022-07-22 03:52:04,11.55,9.07,19.10,99.90,1043266,28,20112,-52
2022-07-22 03:52:35,10.82,8.60,19.10,99.90,1043177,28,20377,-53
2022-07-22 03:53:06,11.93,9.27,19.10,99.90,1043068,28,20469,-53
2022-07-22 03:53:37,10.10,9.00,19.00,99.90,1042889,28,20031,-52
2022-07-22 03:54:07,11.77,8.93,19.00,99.90,1039360,28,20064,-52
2022-07-22 03:54:38,9.35,8.55,19.00,99.90,1039017,28,20018,-52
2022-07-22 03:55:09,9.98,9.05,19.00,99.90,1038721,28,20061,-51
2022-07-22 03:55:39,11.20,9.30,19.00,99.90,1038945,28,20021,-50
2022-07-22 03:56:11,11.10,8.90,19.00,99.90,1038665,28,20025,-49
2022-07-22 03:56:42,11.02,8.80,19.10,99.90,1038619,28,20017,-52
2022-07-22 03:57:12,9.95,8.75,19.10,99.90,1039206,28,20018,-52
2022-07-22 03:57:43,15.02,9.15,19.10,99.90,1039152,28,20014,-52
2022-07-22 03:58:15,14.13,8.65,19.10,99.90,1039094,28,20044,-53
2022-07-22 03:58:46,10.48,8.52,19.10,99.90,1040826,28,20031,-54
2022-07-22 03:59:17,9.73,8.82,19.10,99.90,1043168,28,20391,-53
2022-07-22 03:59:48,9.68,8.73,19.10,99.90,1043132,28,20025,-50
2022-07-22 04:00:18,12.77,8.68,19.10,99.90,1041407,28,20377,-52
2022-07-22 04:00:49,10.75,8.15,19.00,99.90,1043239,28,20108,-53
2022-07-22 04:01:20,13.57,8.95,19.10,99.90,1043088,28,20025,-51
2022-07-22 04:01:50,13.15,9.32,19.10,99.90,1040975,28,20055,-53
2022-07-22 04:02:21,12.48,9.00,19.10,99.90,1039144,28,20025,-52
2022-07-22 04:02:52,10.15,8.30,19.00,99.90,1039921,28,20096,-50
2022-07-22 04:03:22,10.98,8.90,19.00,99.90,1038985,28,20045,-52
2022-07-22 04:03:53,13.13,9.05,19.00,99.90,1039074,28,20022,-52
2022-07-22 04:04:24,11.60,9.43,19.00,99.90,1039126,28,20025,-53
2022-07-22 04:04:54,10.05,9.05,19.00,99.90,1039049,28,20024,-51
2022-07-22 04:05:25,10.65,9.18,19.00,99.90,1038965,28,20030,-50
2022-07-22 04:05:56,10.93,9.55,19.00,99.90,1039054,28,20496,-53
2022-07-22 04:06:26,10.38,9.27,19.00,99.90,1039136,28,20025,-54
2022-07-22 04:06:57,11.48,9.63,19.00,99.90,1039001,28,20106,-52
2022-07-22 04:07:28,11.07,9.65,19.00,99.90,1038854,28,20033,-52
2022-07-22 04:07:58,10.50,9.32,19.00,99.90,1039323,28,20021,-54
2022-07-22 04:08:29,9.65,8.77,19.00,99.90,1038983,28,20034,-51
2022-07-22 04:09:00,12.57,9.57,19.00,99.90,1038985,28,20034,-52
2022-07-22 04:09:31,10.82,9.63,19.00,99.90,1039003,28,20382,-52
2022-07-22 04:10:07,14.23,11.60,19.00,99.90,1040471,28,20279,-49
2022-07-22 04:10:38,14.10,10.38,19.00,99.90,1043008,28,20472,-53
2022-07-22 04:11:09,18.10,11.05,19.00,99.90,1043219,28,20017,-53
2022-07-22 04:11:39,12.90,10.70,19.00,99.90,1043239,28,20013,-53
2022-07-22 04:12:10,15.60,11.38,19.00,99.90,1042926,28,20024,-52
2022-07-22 04:12:41,13.10,11.80,19.00,99.90,1043090,28,20024,-53
2022-07-22 04:13:12,13.25,11.10,19.00,99.90,1041526,28,20021,-50
2022-07-22 04:13:42,14.82,12.30,19.10,99.90,1042983,28,20028,-51
2022-07-22 04:14:13,14.63,12.40,19.00,99.90,1043005,28,20198,-48
2022-07-22 04:14:44,14.93,12.13,19.00,99.90,1043125,28,20031,-51
2022-07-22 04:15:14,13.90,12.27,19.10,99.90,1043188,28,20052,-52
2022-07-22 04:15:45,16.30,12.35,19.10,99.90,1042868,28,20070,-49
2022-07-22 04:16:16,13.80,12.32,19.10,99.90,1043157,28,20104,-50
2022-07-22 04:16:46,16.08,12.57,19.10,99.90,1043105,28,20024,-49
2022-07-22 04:17:17,15.98,13.70,19.10,99.90,1042924,28,20447,-49
2022-07-22 04:17:48,15.50,12.75,19.10,99.90,1042953,28,20017,-50
2022-07-22 04:18:18,14.23,11.95,19.10,99.90,1040691,28,20406,-54
2022-07-22 04:18:49,14.38,12.45,19.10,99.90,1042545,28,20465,-51
2022-07-22 04:19:20,12.93,11.63,19.10,99.90,1042981,28,20466,-49
2022-07-22 04:19:50,13.48,12.07,19.10,99.90,1043057,28,20017,-51
2022-07-22 04:20:21,13.73,12.32,19.10,99.90,1043210,28,20017,-49
2022-07-22 04:20:52,15.10,12.80,19.10,99.90,1042939,28,20017,-53
2022-07-22 04:21:22,14.00,12.60,19.10,99.90,1042557,28,20021,-53
2022-07-22 04:21:53,14.80,12.15,19.10,99.90,1042766,28,20290,-52
2022-07-22 04:22:24,14.82,12.68,19.20,99.90,1041045,28,20025,-51
2022-07-22 04:22:55,17.77,12.57,19.20,99.90,1042596,28,20516,-54
2022-07-22 04:23:25,14.05,12.65,19.20,99.90,1040053,28,20116,-54
2022-07-22 04:23:56,13.13,11.73,19.20,99.90,1039149,28,20385,-54
2022-07-22 04:24:27,15.45,12.43,19.20,99.90,1039041,28,20014,-55
2022-07-22 04:24:57,16.33,12.95,19.20,99.90,1038802,28,20517,-55
2022-07-22 04:25:28,16.00,12.63,19.20,99.90,1038984,28,20006,-54
2022-07-22 04:25:59,14.20,11.98,19.20,99.90,1039004,28,20039,-53
2022-07-22 04:26:29,14.60,12.23,19.20,99.90,1038884,28,20010,-54
2022-07-22 04:27:00,18.67,12.90,19.30,99.90,1038798,28,20068,-54
2022-07-22 04:27:31,15.50,13.40,19.30,99.90,1039065,28,20007,-54
2022-07-22 04:28:04,15.57,12.80,19.30,99.90,1039011,28,20036,-52
2022-07-22 04:28:35,13.82,12.15,19.30,99.90,1038661,28,20040,-54
2022-07-22 04:29:06,14.82,12.85,19.30,99.90,1038963,28,20014,-53
2022-07-22 04:29:36,14.55,12.40,19.30,99.90,1039328,28,20026,-53
2022-07-22 04:30:07,14.27,12.52,19.30,99.90,1042661,28,20016,-55
2022-07-22 04:30:38,13.88,12.05,19.30,99.90,1043102,28,20041,-53
2022-07-22 04:31:09,13.93,12.52,19.40,99.90,1043179,28,20013,-58
2022-07-22 04:31:39,14.75,12.27,19.40,99.90,1043066,28,20367,-52
2022-07-22 04:32:10,14.75,13.05,19.40,99.90,1043021,28,20013,-55
2022-07-22 04:32:41,14.63,12.50,19.40,99.90,1043103,28,20080,-52
2022-07-22 04:33:11,16.13,12.98,19.40,99.90,1040233,28,20505,-54
2022-07-22 04:33:42,14.32,12.70,19.50,99.90,1039500,28,20449,-54
2022-07-22 04:34:12,20.15,13.02,19.50,99.90,1042957,28,20032,-53
2022-07-22 04:34:43,17.88,13.10,19.50,99.90,1043136,28,20048,-52
2022-07-22 04:35:14,15.57,12.18,19.50,99.90,1043224,28,20085,-54
2022-07-22 04:35:44,16.05,13.02,19.50,99.90,1042941,28,20368,-54
2022-07-22 04:36:15,15.27,13.25,19.50,99.90,1043162,28,20017,-55
2022-07-22 04:36:46,14.05,12.63,19.50,99.90,1043160,28,20100,-51
2022-07-22 04:37:17,15.27,12.10,19.50,99.90,1043039,28,20443,-52
2022-07-22 04:37:48,15.68,13.02,19.50,99.90,1042901,28,20014,-55
2022-07-22 04:38:18,17.15,12.32,19.50,99.90,1039442,28,20044,-54
2022-07-22 04:38:49,15.18,12.50,19.50,99.90,1039090,28,20044,-53
2022-07-22 04:39:20,17.15,13.10,19.50,99.90,1038828,28,20010,-53
2022-07-22 04:39:51,17.10,12.77,19.50,99.90,1038984,28,20006,-51
2022-07-22 04:40:22,15.13,12.02,19.50,99.90,1039077,28,20017,-51
2022-07-22 04:40:53,17.70,12.20,19.50,99.90,1038944,28,20009,-51
2022-07-22 04:41:23,16.98,12.60,19.60,99.90,1039043,28,20366,-53
2022-07-22 04:41:54,17.85,12.38,19.60,99.90,1039028,28,20024,-53
2022-07-22 04:42:25,12.80,11.43,19.60,99.90,1042092,28,20043,-53
2022-07-22 04:42:55,16.20,12.73,19.60,99.90,1042992,28,20028,-51
2022-07-22 04:43:26,17.48,12.48,19.60,99.90,1041341,28,20085,-51
2022-07-22 04:43:57,13.13,11.82,19.60,99.90,1039176,28,20041,-53
2022-07-22 04:44:27,16.17,12.68,19.60,99.90,1043020,28,20036,-52
2022-07-22 04:44:58,14.65,12.15,19.60,99.90,1042930,28,20033,-53
2022-07-22 04:45:29,16.23,12.50,19.70,99.90,1043062,28,20028,-54
2022-07-22 04:46:00,16.30,12.25,19.60,99.90,1043091,28,20021,-53
2022-07-22 04:46:30,13.95,12.45,19.70,99.90,1041263,28,20118,-53
2022-07-22 04:47:01,14.65,12.45,19.70,99.90,1039201,28,20029,-53
2022-07-22 04:47:32,14.48,11.73,19.70,99.90,1039025,28,20046,-54
2022-07-22 04:48:03,16.83,12.55,19.70,99.90,1038918,28,20022,-52
2022-07-22 04:48:34,16.27,12.50,19.70,99.90,1038811,28,20021,-53
2022-07-22 04:49:04,15.85,12.05,19.70,99.90,1038943,28,20022,-54
2022-07-22 04:49:35,13.45,12.07,19.70,99.90,1039042,28,20025,-53
2022-07-22 04:50:06,14.55,11.75,19.80,99.90,1039060,28,20022,-53
2022-07-22 04:50:37,13.52,12.23,19.70,99.90,1039653,28,20029,-53
2022-07-22 04:51:08,15.77,13.23,19.80,99.90,1039745,28,20060,-52
2022-07-22 04:51:39,18.70,13.10,19.70,99.90,1039460,28,20017,-52
2022-07-22 04:52:10,13.85,12.35,19.80,99.90,1039565,28,20102,-52
2022-07-22 04:52:40,13.30,11.90,19.80,99.90,1039789,28,20026,-54
2022-07-22 04:53:11,14.70,12.85,19.80,99.90,1039676,28,20021,-53
2022-07-22 04:53:42,18.45,12.38,19.80,99.90,1039520,28,20105,-52
2022-07-22 04:54:13,13.50,12.07,19.80,99.90,1039742,28,20567,-52
2022-07-22 04:54:43,19.35,14.48,19.80,99.90,1040153,28,20031,-53
2022-07-22 04:55:14,15.90,12.18,19.80,99.90,1039541,28,20072,-53
2022-07-22 04:55:44,15.45,12.93,19.90,99.90,1039428,28,20126,-51
2022-07-22 04:56:15,16.58,12.18,19.90,99.90,1039590,28,20025,-52
2022-07-22 04:56:46,23.10,12.77,19.90,99.90,1039885,28,20026,-53
2022-07-22 04:57:16,17.42,11.77,19.90,99.90,1039533,28,20096,-48
2022-07-22 04:57:47,16.75,12.52,20.00,99.90,1039601,28,20052,-52
2022-07-22 04:58:18,16.15,12.68,20.00,99.90,1039713,28,20024,-50
2022-07-22 04:58:48,20.95,12.32,20.00,99.90,1039622,28,20026,-53
2022-07-22 04:59:19,23.00,12.55,20.00,99.90,1039498,28,20501,-51
2022-07-22 04:59:50,15.95,11.90,20.00,99.90,1039583,28,20025,-49
2022-07-22 05:00:21,13.02,11.52,20.00,99.90,1039680,28,20547,-54
2022-07-22 05:00:51,16.17,11.43,20.00,99.90,1039503,28,20025,-52
2022-07-22 05:01:22,13.48,11.65,20.10,99.90,1039537,28,20045,-51
2022-07-22 05:01:53,14.50,11.63,20.10,99.90,1039455,28,20106,-52
2022-07-22 05:02:23,13.23,11.93,20.10,99.90,1039612,28,20034,-52
2022-07-22 05:02:55,13.93,12.45,20.10,99.90,1039294,28,20377,-53
2022-07-22 05:03:25,17.33,12.30,20.10,99.90,1042867,28,20036,-53
2022-07-22 05:03:56,20.23,12.25,20.10,99.90,1043762,28,20498,-53
2022-07-22 05:04:27,17.65,11.80,20.20,99.90,1043573,28,20017,-52
2022-07-22 05:04:58,15.65,11.73,20.20,99.90,1039742,28,20022,-50
2022-07-22 05:05:28,15.05,11.45,20.20,99.90,1039310,28,20009,-54
2022-07-22 05:05:59,13.52,11.73,20.20,99.90,1039286,28,20045,-52
2022-07-22 05:06:30,13.27,11.75,20.30,99.90,1039145,28,20382,-52
2022-07-22 05:07:02,19.17,11.98,20.30,99.90,1038576,28,20033,-53
2022-07-22 05:07:33,13.68,11.95,20.30,99.90,1039677,28,20033,-52
2022-07-22 05:08:05,13.27,11.52,20.30,99.90,1039612,28,20044,-50
2022-07-22 05:08:36,13.60,12.20,20.30,99.90,1043722,28,20109,-52
2022-07-22 05:09:07,13.23,11.82,20.30,99.90,1043770,28,20031,-53
2022-07-22 05:09:37,17.60,12.10,20.40,99.90,1043624,28,20061,-53
2022-07-22 05:10:09,15.43,12.10,20.40,99.90,1043570,28,20389,-53
2022-07-22 05:10:39,13.32,11.70,20.40,99.90,1043830,28,20539,-51
2022-07-22 05:11:10,14.88,11.63,20.40,99.90,1043719,28,20143,-50
2022-07-22 05:11:41,13.43,11.95,20.50,99.90,1043630,28,20385,-53
2022-07-22 05:12:11,26.40,13.30,20.50,99.90,1042175,28,20459,-53
2022-07-22 05:12:42,25.42,14.38,20.50,99.90,1043759,28,20028,-53
2022-07-22 05:13:14,13.82,10.90,20.60,99.90,1043280,28,20043,-50
2022-07-22 05:13:44,25.48,13.40,20.60,99.90,1043597,28,20048,-51
2022-07-22 05:14:15,17.17,11.80,20.60,99.90,1043620,28,20021,-53
2022-07-22 05:14:46,14.10,11.32,20.60,99.90,1043806,28,20104,-48
2022-07-22 05:15:16,14.85,11.65,20.70,99.90,1041325,28,20432,-51
2022-07-22 05:15:47,13.90,11.32,20.70,99.90,1039541,28,20413,-49
2022-07-22 05:16:17,17.45,11.98,20.70,99.90,1039595,28,20033,-51
2022-07-22 05:16:48,16.50,11.48,20.80,99.90,1039145,28,20458,-52
2022-07-22 05:17:19,21.52,11.85,20.80,99.90,1038911,28,20493,-54
2022-07-22 05:17:49,28.77,13.88,20.80,99.90,1041431,28,20466,-54
2022-07-22 05:18:20,24.80,13.88,20.80,99.90,1043655,28,20074,-54
2022-07-22 05:18:51,28.83,13.15,20.90,99.90,1043401,28,20100,-52
2022-07-22 05:19:21,16.70,11.95,20.90,99.90,1039711,28,20393,-54
2022-07-22 05:19:52,26.63,12.93,20.90,99.90,1043289,28,20047,-53
2022-07-22 05:20:23,15.80,11.98,21.00,99.90,1040523,28,20057,-54
2022-07-22 05:20:53,16.92,12.00,21.00,99.90,1039713,28,20029,-53
2022-07-22 05:21:24,15.30,12.05,21.00,99.90,1039578,28,20022,-52
2022-07-22 05:21:54,15.23,12.23,21.00,99.90,1039126,28,20013,-54
2022-07-22 05:22:25,18.88,11.43,21.00,99.90,1039760,28,20082,-53
2022-07-22 05:22:56,16.33,11.68,21.00,99.90,1040317,28,20044,-53
2022-07-22 05:23:26,14.13,11.77,21.00,99.90,1039843,28,20393,-54
2022-07-22 05:23:57,17.38,12.02,21.00,99.90,1039486,28,20108,-53
2022-07-22 05:24:28,16.42,11.88,21.00,99.90,1039559,28,20024,-54
2022-07-22 05:24:58,15.88,11.80,21.10,99.90,1039593,28,20021,-52
2022-07-22 05:25:29,14.98,11.02,21.10,99.90,1039550,28,20043,-53
2022-07-22 05:26:00,17.50,11.75,21.10,99.90,1043552,28,20437,-50
2022-07-22 05:26:32,18.10,11.68,21.10,99.90,1043693,28,20040,-52
2022-07-22 05:27:03,14.25,11.13,21.20,99.90,1042532,28,20030,-53
2022-07-22 05:27:34,14.35,11.00,21.30,99.90,1039470,28,20389,-53
2022-07-22 05:28:04,15.23,11.48,21.30,99.90,1039450,28,20030,-52
2022-07-22 05:28:35,13.40,11.93,21.30,99.90,1039574,28,20702,-52
2022-07-22 05:29:06,18.50,11.07,21.30,99.90,1043334,28,20017,-52
2022-07-22 05:29:36,16.52,11.32,21.30,99.90,1039967,28,20025,-51
2022-07-22 05:30:08,14.27,11.88,21.40,99.90,1039588,28,20060,-52
2022-07-22 05:30:39,21.52,12.00,21.40,99.90,1039502,28,20017,-50
2022-07-22 05:31:09,18.10,12.10,21.40,99.90,1039413,28,20385,-50
2022-07-22 05:31:40,18.40,11.40,21.50,99.90,1039539,28,20462,-51
2022-07-22 05:32:11,17.05,11.63,21.50,99.90,1039404,28,20040,-50
2022-07-22 05:32:41,17.83,12.27,21.50,99.90,1039479,28,20375,-49
2022-07-22 05:33:12,14.77,11.23,21.50,99.90,1039444,28,20036,-51
2022-07-22 05:33:42,15.18,11.60,21.60,99.90,1039557,28,20025,-50
2022-07-22 05:34:13,14.05,12.02,21.60,99.90,1039505,28,20033,-50
2022-07-22 05:34:44,14.93,11.50,21.60,99.90,1039386,28,20017,-53
2022-07-22 05:35:15,17.38,11.93,21.60,99.90,1039467,28,20077,-52
2022-07-22 05:35:45,12.32,11.02,21.70,99.90,1039587,28,20025,-52
2022-07-22 05:36:16,18.70,11.75,21.70,99.90,1043083,28,20028,-54
2022-07-22 05:36:47,17.23,11.75,21.70,99.90,1043462,28,20496,-55
2022-07-22 05:37:17,13.68,11.40,21.80,99.90,1042175,28,20026,-53
2022-07-22 05:37:48,15.48,11.43,21.80,99.90,1043684,28,20013,-54
2022-07-22 05:38:19,15.52,11.75,21.80,99.90,1040930,28,20006,-54
2022-07-22 05:38:49,19.80,11.27,21.90,99.90,1043568,28,20104,-54
2022-07-22 05:39:20,23.13,11.18,21.90,99.90,1043767,28,20021,-54
2022-07-22 05:39:51,21.88,12.00,21.90,99.90,1043571,28,20025,-55
2022-07-22 05:40:22,16.10,12.10,22.00,99.90,1043645,28,20021,-54
2022-07-22 05:40:53,16.75,12.18,22.00,99.90,1043602,28,20017,-52
2022-07-22 05:41:24,22.60,12.13,22.00,99.90,1043522,28,20032,-53
2022-07-22 05:41:54,16.70,11.25,22.00,99.90,1039405,28,20037,-53
2022-07-22 05:42:25,16.90,11.60,22.10,99.90,1039435,28,20031,-53
2022-07-22 05:42:55,15.02,11.07,22.10,99.90,1041877,28,20029,-51
2022-07-22 05:43:26,20.23,13.23,22.10,99.90,1043492,28,20095,-54
2022-07-22 05:43:57,14.18,12.02,22.10,99.90,1043459,28,20020,-53
2022-07-22 05:44:27,17.80,12.60,22.10,99.90,1043686,28,20023,-51
2022-07-22 05:44:58,13.85,11.82,22.20,99.90,1043653,28,20009,-49
2022-07-22 05:45:29,12.98,11.23,22.20,99.90,1042537,28,20176,-52
2022-07-22 05:45:59,17.20,12.00,22.20,99.90,1039565,28,20021,-49
2022-07-22 05:46:30,13.77,11.38,22.20,99.90,1039305,28,20056,-50
2022-07-22 05:47:01,19.25,11.27,22.20,99.90,1043607,28,20035,-53
2022-07-22 05:47:32,19.13,11.50,22.30,99.90,1043482,28,20389,-54
2022-07-22 05:48:02,12.45,11.15,22.30,99.90,1043654,28,20106,-53
2022-07-22 05:48:33,14.40,11.23,22.30,99.90,1043636,28,20029,-54
2022-07-22 05:49:04,12.82,11.27,22.40,99.90,1043456,28,20217,-55
2022-07-22 05:49:34,14.10,11.85,22.40,99.90,1043479,28,20387,-52
2022-07-22 05:50:05,14.70,11.98,22.40,99.90,1043560,28,20094,-50
2022-07-22 05:50:36,15.18,11.27,22.40,99.90,1043579,28,20017,-52
2022-07-22 05:51:13,12.98,11.38,22.40,99.90,1041912,28,20056,-53
2022-07-22 05:51:44,13.13,11.68,22.50,99.90,1043519,28,20022,-51
2022-07-22 05:52:14,14.32,11.35,22.50,99.90,1043412,28,20487,-51
2022-07-22 05:52:45,15.05,11.95,22.50,99.90,1043435,28,20017,-51
2022-07-22 05:53:16,16.88,12.13,22.50,99.90,1040745,28,20065,-52
2022-07-22 05:53:46,46.17,13.77,22.50,99.90,1039437,28,20018,-52
2022-07-22 05:54:17,19.13,10.98,22.60,99.90,1039148,28,20045,-50
2022-07-22 05:54:48,16.80,11.52,22.60,99.90,1039420,28,20021,-53
2022-07-22 05:55:18,13.68,11.20,22.60,99.90,1039552,28,20413,-52
2022-07-22 05:55:49,18.75,12.02,22.60,99.90,1039664,28,20085,-53
2022-07-22 05:56:19,17.67,14.02,22.60,99.90,1039860,28,20474,-53
2022-07-22 05:56:50,14.25,12.00,22.70,99.90,1039457,28,20028,-52
2022-07-22 05:57:21,18.08,11.75,22.70,99.90,1039453,28,20029,-52
2022-07-22 05:57:51,14.07,11.52,22.70,99.90,1039292,28,20029,-50
2022-07-22 05:58:22,11.93,10.55,22.70,99.90,1039251,28,20029,-51
2022-07-22 05:58:52,15.15,11.10,22.70,99.90,1039407,28,20110,-53
2022-07-22 05:59:23,13.10,10.20,22.70,99.90,1039362,28,20382,-53
2022-07-22 05:59:54,11.77,9.73,22.70,99.90,1039311,28,20500,-54
2022-07-22 06:00:25,15.23,10.65,22.70,99.90,1039292,28,20075,-53
2022-07-22 06:00:55,11.48,9.95,22.70,99.90,1043263,28,20049,-55
2022-07-22 06:01:26,10.70,9.27,22.70,99.90,1039371,28,20021,-54
2022-07-22 06:01:57,12.95,9.45,22.80,99.90,1038682,28,20394,-52
2022-07-22 06:02:28,12.38,10.02,22.80,99.90,1039246,28,20032,-53
2022-07-22 06:02:59,13.15,9.00,22.80,99.90,1039354,28,20052,-53
2022-07-22 06:03:30,11.60,9.52,11.60,11.60,1039309,28,20163,-53
2022-07-22 06:04:00,18.30,10.05,22.80,99.90,1039364,28,20021,-54
2022-07-22 06:04:31,10.60,8.60,22.90,99.90,1039454,28,20037,-54
2022-07-22 06:05:02,12.77,9.98,23.00,99.90,1039346,28,20013,-52
2022-07-22 06:05:35,13.45,9.63,23.00,99.90,1040292,28,20043,-53
2022-07-22 06:06:08,12.27,9.35,23.00,99.90,1039234,28,20483,-54
2022-07-22 06:06:39,13.57,9.63,23.00,99.90,1039564,28,20052,-54
2022-07-22 06:07:10,13.10,9.52,23.00,99.90,1039345,28,20065,-53
2022-07-22 06:07:40,16.95,9.75,23.10,99.90,1039386,28,20017,-53
2022-07-22 06:08:11,12.43,9.68,23.10,99.90,1039346,28,20018,-52
2022-07-22 06:08:41,14.07,9.95,23.10,99.90,1039203,28,20102,-53
2022-07-22 06:09:12,24.80,10.00,23.20,99.90,1039463,28,20405,-53
2022-07-22 06:09:43,17.25,9.75,23.20,99.90,1039424,28,20009,-53
2022-07-22 06:10:14,14.93,9.70,23.20,99.90,1039046,28,20087,-53
2022-07-22 06:10:44,14.98,9.43,23.20,99.90,1039347,28,20025,-53
2022-07-22 06:11:15,14.30,10.30,23.20,99.90,1039391,28,20071,-51
2022-07-22 06:11:46,11.95,9.95,23.20,99.90,1039265,28,20537,-53
2022-07-22 06:12:17,18.73,10.40,23.20,99.90,1038860,28,20465,-54
2022-07-22 06:12:48,14.20,10.38,14.20,14.20,1038813,28,20013,-53
2022-07-22 06:13:19,11.20,9.95,11.20,11.20,1043109,28,20055,-52
2022-07-22 06:13:50,10.98,9.88,10.98,10.98,1042953,28,20071,-52
2022-07-22 06:14:21,15.07,10.30,15.07,15.07,1043082,28,20017,-52
2022-07-22 06:14:52,12.75,9.75,12.75,12.75,1043259,28,20020,-53
2022-07-22 06:15:23,13.00,10.20,13.00,13.00,1041610,28,20017,-54
2022-07-22 06:15:54,10.48,9.38,23.20,99.90,1041042,28,20031,-53
2022-07-22 06:16:25,10.60,8.98,23.50,99.90,1043351,28,20564,-53
2022-07-22 06:16:55,13.10,9.90,23.60,99.90,1043070,28,20017,-54
2022-07-22 06:17:26,10.18,9.18,23.70,99.90,1043120,28,20049,-54
2022-07-22 06:17:56,11.13,9.40,23.70,99.90,1041724,28,20021,-55
2022-07-22 06:18:27,16.63,10.20,23.80,99.90,1041003,28,20021,-54
2022-07-22 06:18:58,13.38,9.55,23.90,99.70,1043308,28,20029,-53
2022-07-22 06:19:29,13.55,9.57,24.00,99.90,1043450,28,20020,-52
2022-07-22 06:19:59,10.80,8.90,24.00,99.20,1043464,28,20032,-52
2022-07-22 06:20:30,14.15,8.63,24.10,99.00,1039560,28,20071,-55
2022-07-22 06:21:01,12.75,9.02,24.20,98.50,1037297,28,20095,-53
2022-07-22 06:21:31,10.82,8.48,24.30,98.30,1040087,28,20108,-58
2022-07-22 06:22:02,10.65,8.35,24.40,98.00,1040299,28,20019,-53
2022-07-22 06:22:33,13.00,9.45,24.50,97.70,1039217,28,20261,-50
2022-07-22 06:23:04,11.73,9.90,24.50,97.40,1039232,28,20026,-54
2022-07-22 06:23:35,13.18,9.43,24.60,96.80,1039192,28,20510,-53
2022-07-22 06:24:05,11.63,9.77,24.60,96.60,1039091,28,20104,-54
2022-07-22 06:24:36,12.02,9.50,24.60,96.30,1040059,28,20051,-52
2022-07-22 06:25:08,19.27,9.23,24.60,96.30,1039388,28,20018,-52
2022-07-22 06:25:39,16.35,9.77,24.60,96.10,1042613,28,20009,-54
2022-07-22 06:26:09,16.08,9.57,24.60,96.00,1043219,28,20096,-53
2022-07-22 06:26:40,13.32,9.00,24.70,96.00,1043239,28,20014,-53
2022-07-22 06:27:11,16.25,10.15,24.80,96.00,1043306,28,20013,-52
2022-07-22 06:27:41,12.25,8.75,24.80,95.80,1043441,28,20009,-53
2022-07-22 06:28:12,12.30,8.20,24.90,95.80,1043210,28,20017,-53
2022-07-22 06:28:43,38.50,10.60,25.00,95.50,1041860,28,20013,-52
2022-07-22 06:29:14,26.63,9.30,25.00,95.00,1039158,28,20023,-53
2022-07-22 06:29:45,15.75,9.82,24.90,94.80,1039173,28,20021,-52
2022-07-22 06:30:15,19.60,9.93,25.00,94.60,1038823,28,20029,-54
2022-07-22 06:30:46,12.23,9.40,25.00,94.50,1038954,28,20360,-53
2022-07-22 06:31:17,25.63,10.32,24.90,94.50,1038884,28,20006,-53
2022-07-22 06:31:48,10.52,8.70,25.00,94.50,1038735,28,20010,-53
2022-07-22 06:32:18,13.55,9.13,25.00,94.60,1039110,28,20032,-52
2022-07-22 06:32:49,9.65,8.65,25.10,94.50,1039333,28,20017,-53
2022-07-22 06:33:20,10.45,8.73,25.20,94.20,1038701,28,20017,-53
2022-07-22 06:33:50,19.48,8.80,25.20,93.70,1038739,28,20046,-52
2022-07-22 06:34:21,9.88,8.05,25.20,93.50,1038952,28,20017,-53
2022-07-22 06:34:52,10.70,8.07,25.30,93.50,1038923,28,20541,-53
2022-07-22 06:35:24,11.20,8.52,25.30,93.30,1038989,28,20019,-52
2022-07-22 06:35:55,10.77,8.05,25.40,93.00,1041823,28,20053,-53
2022-07-22 06:36:25,11.93,8.25,25.40,92.70,1043033,28,20025,-51
2022-07-22 06:36:56,9.00,7.68,25.50,92.40,1043130,28,20016,-52
2022-07-22 06:37:27,9.75,8.13,25.50,92.30,1043325,28,20653,-53
2022-07-22 06:37:58,10.93,8.50,25.50,92.10,1042451,28,20021,-52
2022-07-22 06:38:29,10.18,8.55,25.50,92.10,1039137,28,20010,-52
2022-07-22 06:39:00,15.35,8.15,25.50,92.00,1039024,28,20009,-53
2022-07-22 06:39:30,9.80,8.13,25.60,92.00,1039243,28,20437,-53
2022-07-22 06:40:02,8.90,7.75,25.60,91.90,1039355,28,20088,-52
2022-07-22 06:40:33,8.80,7.90,25.60,91.50,1041503,28,20014,-53
2022-07-22 06:41:04,8.85,7.90,25.60,91.20,1043295,28,20070,-50
2022-07-22 06:41:34,12.60,8.05,25.60,91.30,1043360,28,20009,-52
2022-07-22 06:42:05,8.18,7.50,25.60,91.30,1043292,28,20519,-53
2022-07-22 06:42:36,8.80,7.47,25.70,91.20,1043148,28,20102,-52
2022-07-22 06:43:06,10.18,7.88,25.70,91.20,1040980,28,20013,-52
2022-07-22 06:43:37,8.68,7.40,25.70,91.10,1038855,28,20366,-53
2022-07-22 06:44:08,11.93,7.03,25.80,91.00,1038681,28,20096,-57
2022-07-22 06:44:38,8.75,7.85,25.80,90.90,1038919,28,20079,-54
2022-07-22 06:45:09,11.63,7.13,25.90,90.50,1039459,28,20033,-54
2022-07-22 06:45:40,11.23,7.95,25.90,90.50,1039147,28,20451,-53
2022-07-22 06:46:10,9.48,7.63,25.90,90.60,1039068,28,20422,-54
2022-07-22 06:46:41,8.48,7.40,25.90,90.30,1038821,28,20026,-54
2022-07-22 06:47:11,8.20,7.20,26.00,90.10,1038994,28,20017,-54
2022-07-22 06:47:42,18.02,8.93,26.00,90.00,1038769,28,20019,-54
2022-07-22 06:48:13,11.05,7.30,26.00,89.80,1039034,28,20031,-54
2022-07-22 06:48:44,11.77,7.53,26.00,90.00,1038637,28,20075,-53
2022-07-22 06:49:14,10.35,7.53,26.00,89.30,1041340,28,20090,-51
2022-07-22 06:49:45,10.35,7.07,26.00,89.00,1041336,28,20174,-52
2022-07-22 06:50:16,14.15,7.68,26.00,89.10,1043313,28,20025,-52
2022-07-22 06:50:46,8.75,7.07,26.00,88.60,1042066,28,20104,-54
2022-07-22 06:51:17,10.30,7.43,26.00,88.00,1039047,28,20420,-54
2022-07-22 06:51:48,8.65,6.82,26.00,87.80,1040926,28,20365,-53
2022-07-22 06:52:18,10.15,6.80,26.00,87.80,1043306,28,20464,-53
2022-07-22 06:52:49,8.18,7.13,26.10,88.10,1043413,28,20017,-51
2022-07-22 06:53:20,10.90,7.47,26.10,87.70,1043331,28,20048,-53
2022-07-22 06:53:51,7.03,6.43,26.10,87.10,1043100,28,20389,-54
2022-07-22 06:54:22,16.13,7.50,26.10,87.20,1043295,28,20046,-53
2022-07-22 06:54:52,10.43,6.72,26.10,87.30,1043177,28,20293,-51
2022-07-22 06:55:23,10.63,7.07,26.10,87.00,1043058,28,20093,-54
2022-07-22 06:55:53,8.07,7.00,26.10,86.90,1043188,28,20013,-51
2022-07-22 06:56:24,8.23,6.53,26.10,86.90,1043377,28,20056,-51
2022-07-22 06:56:55,9.13,7.03,26.10,87.10,1042035,28,20021,-49
2022-07-22 06:57:25,7.50,6.80,26.10,86.50,1042294,28,20021,-52
2022-07-22 06:57:56,8.95,6.60,26.10,86.30,1043114,28,20021,-51
2022-07-22 06:58:26,8.65,6.47,26.10,86.50,1043201,28,20079,-53
2022-07-22 06:58:57,7.88,6.57,26.10,86.10,1043040,28,20023,-53
2022-07-22 06:59:28,10.77,7.00,26.10,86.10,1043288,28,20030,-54
2022-07-22 06:59:58,11.07,7.50,26.20,86.00,1042531,28,20043,-52
2022-07-22 07:00:29,7.47,6.65,26.20,85.50,1039248,28,20480,-54
2022-07-22 07:00:59,8.15,6.80,26.20,85.50,1039123,28,20010,-49
2022-07-22 07:01:30,9.43,6.97,26.30,85.20,1039151,28,20028,-52
2022-07-22 07:02:01,9.60,6.60,26.30,84.80,1039083,28,20019,-50
2022-07-22 07:02:31,7.32,6.63,26.30,84.90,1038880,28,20100,-51
2022-07-22 07:03:02,8.68,6.22,26.30,84.90,1038996,28,20076,-51
2022-07-22 07:03:32,8.90,7.20,26.30,85.10,1039100,28,20393,-54
2022-07-22 07:04:03,9.75,6.97,26.30,85.40,1039055,28,20068,-52
2022-07-22 07:04:34,10.10,7.45,26.40,85.20,1038993,28,20027,-53
2022-07-22 07:05:05,8.30,6.88,26.40,85.10,1039021,28,20481,-53
2022-07-22 07:05:36,9.63,7.43,26.40,84.80,1039073,28,20049,-53
2022-07-22 07:06:10,10.15,7.45,26.50,85.00,1038860,28,20078,-52
2022-07-22 07:06:41,7.78,6.55,26.40,84.70,1039187,28,20508,-53
2022-07-22 07:07:12,10.48,7.07,26.50,84.80,1039074,28,20024,-54
2022-07-22 07:07:42,12.07,7.80,26.50,84.50,1041856,28,20084,-53
2022-07-22 07:08:13,26.67,7.97,26.50,84.20,1039813,28,20017,-52
2022-07-22 07:08:44,20.70,7.55,26.40,84.30,1039026,28,20485,-52
2022-07-22 07:09:14,11.88,6.97,26.40,84.40,1039077,28,20021,-53
2022-07-22 07:09:45,8.70,7.43,26.40,83.90,1038915,28,20025,-53
2022-07-22 07:10:15,8.18,7.30,26.30,83.90,1039110,28,20036,-53
2022-07-22 07:10:46,15.88,8.20,26.20,84.10,1039114,28,20481,-53
2022-07-22 07:11:17,12.20,7.35,26.20,84.40,1038914,28,20025,-54
2022-07-22 07:11:47,12.27,6.10,26.20,84.20,1038886,28,20073,-54
2022-07-22 07:12:18,10.63,6.57,26.30,83.50,1039134,28,20385,-54
2022-07-22 07:12:49,8.38,6.45,26.40,83.30,1038994,28,20336,-53
2022-07-22 07:13:19,7.43,6.00,26.40,83.20,1038790,28,20030,-52
2022-07-22 07:13:50,7.15,6.28,26.40,83.20,1039028,28,20013,-54
2022-07-22 07:14:21,10.13,6.03,26.40,83.10,1039186,28,20079,-55
2022-07-22 07:14:51,7.10,6.43,26.50,82.60,1039209,28,20168,-50
2022-07-22 07:15:22,8.13,6.30,26.40,82.30,1041210,28,20078,-54
2022-07-22 07:15:53,6.97,5.90,26.40,82.40,1043198,28,20033,-53
2022-07-22 07:16:23,8.00,5.90,26.50,82.80,1041391,28,20312,-53
2022-07-22 07:16:54,9.13,6.82,26.50,82.20,1042977,28,20465,-55
2022-07-22 07:17:25,9.30,6.32,26.50,82.10,1043204,28,20021,-54
2022-07-22 07:17:57,15.20,6.65,26.60,82.40,1043211,28,20050,-54
2022-07-22 07:18:27,9.02,6.45,26.70,82.80,1043068,28,20477,-55
2022-07-22 07:18:59,7.28,6.57,26.70,82.00,1043007,28,20045,-55
2022-07-22 07:19:29,15.82,6.75,26.70,81.70,1041416,28,20025,-54
2022-07-22 07:20:00,8.27,6.20,26.80,81.30,1043031,28,20038,-52
2022-07-22 07:20:31,8.77,6.18,26.80,81.20,1041824,28,20487,-52
2022-07-22 07:21:04,9.65,5.82,26.80,81.00,1042658,28,20017,-53
2022-07-22 07:21:34,9.48,6.07,26.80,81.10,1043197,28,20049,-53
2022-07-22 07:22:05,12.30,6.57,26.80,80.90,1041077,28,20367,-53
2022-07-22 07:22:35,11.55,7.13,26.90,80.70,1042225,28,20025,-53
2022-07-22 07:23:06,10.23,6.80,26.90,80.60,1039294,28,20051,-51
2022-07-22 07:23:37,8.32,7.05,26.90,80.70,1042852,28,20469,-52
2022-07-22 07:24:07,11.55,6.97,26.90,80.80,1042795,28,20095,-53
2022-07-22 07:24:38,9.00,7.20,26.90,81.10,1041208,28,20005,-53
2022-07-22 07:25:09,11.52,6.63,26.90,81.00,1038945,28,20009,-52
2022-07-22 07:25:40,20.30,7.13,26.90,81.10,1038843,28,20101,-54
2022-07-22 07:26:10,26.10,7.57,26.90,81.70,1038926,28,20009,-51
2022-07-22 07:26:41,21.48,7.40,26.90,80.90,1039076,28,20436,-52
2022-07-22 07:27:12,30.60,7.63,26.90,81.10,1038927,28,20022,-54
2022-07-22 07:27:43,25.27,7.85,26.90,81.00,1038788,28,20401,-52
2022-07-22 07:28:13,23.20,8.20,26.90,80.90,1038998,28,20017,-48
2022-07-22 07:28:44,15.80,6.88,27.00,80.80,1041509,28,20021,-54
2022-07-22 07:29:15,10.18,7.40,27.00,80.70,1039512,28,20032,-56
2022-07-22 07:29:45,14.48,7.25,27.00,80.90,1039093,28,20017,-55
2022-07-22 07:30:16,14.63,7.30,26.90,81.10,1039441,28,20093,-54
2022-07-22 07:30:47,18.45,7.13,26.80,81.50,1039535,28,20005,-56
2022-07-22 07:31:18,13.45,7.43,26.80,81.50,1038947,28,20501,-56
2022-07-22 07:31:49,21.38,7.60,26.80,81.50,1038832,28,20380,-57
2022-07-22 07:32:19,8.30,6.78,26.80,81.90,1038740,28,20028,-57
2022-07-22 07:32:50,10.50,6.80,26.80,81.90,1039489,28,20025,-55
2022-07-22 07:33:21,11.30,6.85,26.80,81.90,1038017,28,20506,-57
2022-07-22 07:33:51,11.75,6.55,26.80,81.70,1038540,28,20017,-56
2022-07-22 07:34:22,24.27,7.28,26.80,81.30,1038798,28,20006,-56
2022-07-22 07:34:52,8.63,5.85,26.80,80.90,1039370,28,20309,-56
2022-07-22 07:35:23,13.30,5.50,26.80,79.00,1043006,28,20013,-56
2022-07-22 07:35:54,11.88,5.40,26.60,78.00,1043070,28,20112,-56
2022-07-22 07:36:25,8.70,5.50,26.60,77.70,1039578,28,20417,-56
2022-07-22 07:36:55,10.55,5.63,26.50,77.90,1042423,28,20104,-56
2022-07-22 07:37:26,9.23,4.90,26.50,77.80,1039070,28,20100,-56
2022-07-22 07:37:56,23.45,5.60,26.50,77.90,1039117,28,20089,-56
2022-07-22 07:38:27,7.30,4.50,26.50,77.80,1038787,28,20092,-57
2022-07-22 07:38:58,5.30,4.60,26.50,77.50,1039078,28,20009,-56
2022-07-22 07:39:29,16.38,5.35,26.50,76.90,1042614,28,20446,-56
2022-07-22 07:39:59,14.43,4.82,26.50,77.00,1045848,28,20004,-57
2022-07-22 07:40:30,12.65,4.65,26.50,77.00,1047247,28,20013,-57
2022-07-22 07:41:01,7.20,4.38,26.60,77.10,1047204,28,20015,-56
2022-07-22 07:41:31,8.88,5.22,26.60,77.10,1047060,28,20037,-56
2022-07-22 07:42:02,5.90,4.47,26.60,77.00,1047192,28,20008,-56
2022-07-22 07:42:33,7.35,4.53,26.60,76.90,1047262,28,20644,-55
2022-07-22 07:43:04,9.05,4.55,26.60,76.60,1045381,28,20468,-55
2022-07-22 07:43:35,10.27,4.53,26.60,76.20,1040334,28,20017,-57
2022-07-22 07:44:06,5.72,4.78,26.70,75.90,1042200,28,20021,-55
2022-07-22 07:44:36,15.48,5.03,26.80,75.70,1039929,28,20532,-56
2022-07-22 07:45:07,8.77,4.28,26.90,75.30,1040397,28,20025,-57
2022-07-22 07:45:38,6.70,5.10,27.00,75.50,1043659,28,20162,-55
2022-07-22 07:46:09,7.05,4.97,27.10,75.40,1042479,28,20456,-56
2022-07-22 07:46:40,7.80,4.68,27.10,75.20,1039662,28,20481,-56
2022-07-22 07:47:13,10.43,5.30,27.20,75.10,1042885,28,20017,-56
2022-07-22 07:47:43,7.53,4.82,27.20,74.80,1042903,28,20029,-55
2022-07-22 07:48:14,14.07,4.78,27.30,75.00,1041628,28,20036,-56
2022-07-22 07:48:45,6.35,4.65,27.40,74.50,1038608,28,20029,-57
2022-07-22 07:49:15,10.95,5.38,27.40,73.70,1038917,28,20071,-57
2022-07-22 07:49:48,8.85,4.90,27.50,73.40,1042253,28,20438,-56
2022-07-22 07:50:19,7.93,5.00,27.50,73.10,1046552,28,20028,-57
2022-07-22 07:50:49,5.97,4.78,27.50,72.70,1047296,28,20112,-57
2022-07-22 07:51:20,8.13,4.63,27.50,72.90,1047138,28,20013,-57
2022-07-22 07:51:51,8.23,4.82,27.60,73.20,1046557,28,20111,-57
2022-07-22 07:52:22,12.57,5.20,27.60,72.90,1046805,28,20408,-57
2022-07-22 07:52:53,7.88,5.32,27.70,72.90,1046802,28,20017,-55
2022-07-22 07:53:23,8.77,5.60,27.70,72.50,1046745,28,20074,-56
2022-07-22 07:53:54,8.70,5.18,27.80,72.10,1046281,28,20032,-56
2022-07-22 07:54:25,6.95,5.22,27.80,71.90,1043004,28,20095,-56
2022-07-22 07:54:55,6.85,5.32,27.70,71.30,1042804,28,20044,-57
2022-07-22 07:55:26,7.97,5.13,27.70,71.30,1043091,28,20071,-54
2022-07-22 07:55:57,6.85,5.13,27.70,71.40,1043773,28,20301,-57
2022-07-22 07:56:27,6.47,4.75,27.70,71.30,1046689,28,20005,-57
2022-07-22 07:56:58,9.73,4.70,27.70,71.20,1038987,28,20477,-58
2022-07-22 07:57:29,11.77,5.05,27.70,71.50,1038894,28,20022,-57
2022-07-22 07:57:59,8.02,4.70,27.70,71.20,1041056,28,20446,-57
2022-07-22 07:58:30,6.80,5.00,27.70,71.20,1042609,28,20028,-56
2022-07-22 07:59:01,7.57,4.78,27.80,71.40,1038815,28,20325,-55
2022-07-22 07:59:32,9.27,5.28,27.80,71.40,1038797,28,20017,-57
2022-07-22 08:00:07,7.47,4.97,27.80,71.70,1041395,28,20059,-58
2022-07-22 08:00:39,8.82,5.13,27.80,71.30,1040756,28,20021,-58
2022-07-22 08:01:09,8.00,4.50,27.80,71.10,1038960,28,20024,-58
2022-07-22 08:01:40,8.75,5.03,27.80,71.20,1038872,28,20021,-58
2022-07-22 08:02:11,7.43,5.40,27.80,71.30,1044531,28,20413,-58
2022-07-22 08:02:42,5.43,4.70,27.80,71.30,1047126,28,20162,-58
2022-07-22 08:03:13,22.65,6.00,27.80,70.60,1040661,28,20087,-57
2022-07-22 08:03:43,10.43,5.60,27.80,70.60,1038626,28,20018,-57
2022-07-22 08:04:14,14.57,5.32,27.80,70.60,1039052,28,20014,-57
2022-07-22 08:04:45,6.05,5.25,27.80,70.80,1038926,28,19998,-57
2022-07-22 08:05:16,8.77,5.68,27.80,71.00,1038862,28,20064,-58
2022-07-22 08:05:47,8.60,5.53,27.80,71.20,1039048,28,20014,-58
2022-07-22 08:06:17,6.88,5.47,27.80,71.30,1039961,28,20025,-59
2022-07-22 08:06:48,8.55,5.18,27.80,71.20,1038842,28,20044,-57
2022-07-22 08:07:19,5.85,5.25,27.80,71.20,1038870,28,20071,-56
2022-07-22 08:07:50,5.95,5.35,27.80,70.90,1040341,28,20518,-57
2022-07-22 08:08:20,6.53,5.07,27.80,70.80,1039304,28,20111,-58
2022-07-22 08:08:51,5.32,4.80,27.80,70.70,1039789,28,20424,-58
2022-07-22 08:09:21,7.20,5.22,27.80,70.80,1038394,28,20123,-57
2022-07-22 08:09:52,5.45,4.95,27.90,71.00,1038638,28,20063,-58
2022-07-22 08:10:23,8.18,5.45,27.90,71.00,1040167,28,20363,-57
2022-07-22 08:10:54,7.03,4.68,27.90,70.90,1039592,28,20065,-54
2022-07-22 08:11:24,7.13,5.55,27.80,70.90,1042751,28,20115,-54
2022-07-22 08:11:55,6.22,5.63,27.80,70.90,1047238,28,20099,-51
2022-07-22 08:12:26,7.50,5.78,27.80,71.00,1047153,28,20130,-54
2022-07-22 08:12:57,7.43,6.18,27.70,71.20,1041635,28,20105,-56
2022-07-22 08:13:29,6.78,6.03,27.70,71.50,1038804,28,20478,-56
2022-07-22 08:13:59,10.32,6.05,27.70,71.70,1038949,28,20370,-57
2022-07-22 08:14:30,7.68,6.85,27.60,71.90,1039060,28,20028,-56
2022-07-22 08:15:01,10.13,6.35,27.60,72.10,1041877,28,20078,-55
2022-07-22 08:15:32,8.52,6.03,27.60,72.10,1040673,28,20028,-54
2022-07-22 08:16:03,12.25,6.03,27.50,72.00,1043050,28,20472,-56
2022-07-22 08:16:34,9.80,6.10,27.50,72.10,1043028,28,20013,-56
2022-07-22 08:17:04,8.40,6.07,27.50,72.20,1039112,28,20404,-55
2022-07-22 08:17:35,5.95,5.40,27.40,72.40,1041144,28,20028,-56
2022-07-22 08:18:06,7.63,5.75,27.40,72.60,1038974,28,20043,-56
2022-07-22 08:18:36,8.68,5.28,27.40,72.80,1038790,28,20013,-57
2022-07-22 08:19:07,6.43,5.82,27.40,72.90,1039009,28,20017,-57
2022-07-22 08:19:38,8.77,6.20,27.50,73.20,1038891,28,20025,-56
2022-07-22 08:20:09,7.60,5.70,27.50,73.00,1038793,28,20393,-56
2022-07-22 08:20:40,7.82,5.97,27.60,73.00,1038977,28,20029,-56
2022-07-22 08:21:10,11.57,5.32,27.60,72.90,1038859,28,20041,-55
2022-07-22 08:21:42,11.98,5.85,27.60,72.80,1039754,28,20024,-56
2022-07-22 08:22:13,9.45,6.07,27.60,72.70,1038919,28,20454,-56
2022-07-22 08:22:44,9.95,6.30,27.60,72.80,1040057,28,20036,-57
2022-07-22 08:23:14,9.02,7.20,27.50,72.60,1041741,28,20013,-57
2022-07-22 08:23:45,10.63,6.57,27.50,72.90,1043115,28,20025,-57
2022-07-22 08:24:15,13.68,7.28,27.50,73.00,1042675,28,20096,-56
2022-07-22 08:24:46,7.75,6.68,27.40,73.20,1042969,28,20078,-58
2022-07-22 08:25:17,7.60,5.97,27.40,73.40,1043655,28,20017,-57
2022-07-22 08:25:48,7.43,5.85,27.40,73.40,1043126,28,20070,-58
2022-07-22 08:26:19,6.90,5.90,27.40,73.60,1040066,28,20112,-56
2022-07-22 08:26:49,9.65,6.55,27.40,73.60,1040358,28,20079,-57
2022-07-22 08:27:20,11.30,6.60,27.30,73.60,1043524,28,20059,-57
2022-07-22 08:27:51,21.00,6.60,27.30,73.70,1043373,28,20412,-57
2022-07-22 08:28:21,9.00,5.88,27.30,73.80,1039774,28,20079,-56
2022-07-22 08:28:52,6.68,6.00,27.30,73.90,1039605,28,20028,-58
2022-07-22 08:29:23,7.13,6.43,27.30,73.90,1039646,28,20010,-56
2022-07-22 08:29:54,11.02,6.15,27.30,73.80,1039686,28,20088,-57
2022-07-22 08:30:27,13.90,6.53,27.40,74.00,1039533,28,20093,-57
2022-07-22 08:30:57,8.00,6.88,27.40,73.90,1039712,28,20010,-56
2022-07-22 08:31:28,11.82,6.95,27.40,73.70,1039792,28,20085,-57
2022-07-22 08:31:59,12.95,7.00,27.50,73.70,1039539,28,20017,-56
2022-07-22 08:32:30,35.13,9.07,27.50,73.80,1041713,28,20045,-56
2022-07-22 08:33:01,56.75,8.93,27.50,73.80,1043837,28,20065,-56
2022-07-22 08:33:32,25.38,6.50,27.50,74.00,1041718,28,20400,-57
2022-07-22 08:34:04,11.70,6.60,27.50,74.10,1039634,28,20063,-56
2022-07-22 08:34:35,9.23,7.03,27.50,73.80,1041051,28,20099,-57
2022-07-22 08:35:07,10.93,6.50,27.40,73.60,1043582,28,20020,-56
2022-07-22 08:35:38,9.27,6.35,27.40,73.70,1043850,28,20062,-55
2022-07-22 08:36:08,14.70,7.18,27.40,73.90,1043181,28,20086,-56
2022-07-22 08:36:39,10.70,6.45,27.50,74.00,1039618,28,20401,-56
2022-07-22 08:37:10,12.15,6.38,27.40,74.20,1039778,28,20022,-55
2022-07-22 08:37:41,9.43,7.00,27.40,73.90,1042443,28,20520,-56
2022-07-22 08:38:12,13.60,7.45,27.40,73.80,1043782,28,20019,-57
2022-07-22 08:38:42,13.25,6.57,27.40,73.90,1044955,28,20468,-57
2022-07-22 08:39:13,9.23,6.43,27.40,74.10,1045519,28,20059,-56
2022-07-22 08:39:44,21.38,7.07,27.40,74.10,1047939,28,20087,-57
2022-07-22 08:40:16,11.50,6.38,27.40,74.10,1047924,28,20486,-57
2022-07-22 08:40:48,15.85,6.20,27.50,74.20,1043307,28,20584,-58
2022-07-22 08:41:20,14.85,7.00,27.50,74.00,1043793,28,20029,-57
2022-07-22 08:41:51,16.58,8.65,27.50,73.70,1043873,28,20117,-56
2022-07-22 08:42:22,12.48,6.80,27.60,73.80,1045319,28,20039,-57
2022-07-22 08:42:53,9.05,7.60,27.60,73.90,1043872,28,20024,-57
2022-07-22 08:43:24,12.43,9.38,27.60,73.90,1043550,28,20059,-58
2022-07-22 08:43:56,16.08,11.68,27.60,73.90,1043748,28,20125,-56
2022-07-22 08:44:33,9.88,6.32,27.70,73.70,1043799,28,20455,-57
2022-07-22 08:45:05,8.93,6.10,27.70,73.80,1043786,28,20017,-56
2022-07-22 08:45:36,9.65,6.20,27.80,73.40,1043678,28,20045,-56
2022-07-22 08:46:07,9.25,5.72,9.25,9.25,1043597,28,20013,-57
2022-07-22 08:46:38,12.13,6.00,12.13,12.13,1042883,28,20019,-57
2022-07-22 08:47:09,15.18,6.88,15.18,15.18,1040951,28,20025,-55
2022-07-22 08:47:40,9.55,5.60,9.55,9.55,1039485,28,20095,-56
2022-07-22 08:48:11,10.43,6.22,10.43,10.43,1039883,28,20104,-55
2022-07-22 08:48:42,9.13,6.00,9.13,9.13,1039534,28,20017,-55
2022-07-22 08:49:14,10.45,5.70,10.45,10.45,1039863,28,20013,-56
2022-07-22 08:49:45,11.02,6.05,11.02,11.02,1041115,28,20103,-57
2022-07-22 08:50:16,15.88,6.75,15.88,15.88,1041322,28,20444,-57
2022-07-22 08:50:47,8.68,6.35,8.68,8.68,1042368,28,20317,-57
2022-07-22 08:51:20,15.35,5.82,15.35,15.35,1043781,28,20437,-56
2022-07-22 08:51:51,14.32,6.20,14.32,14.32,1040170,28,20486,-56
2022-07-22 08:52:22,11.05,7.25,11.05,11.05,1040419,28,20021,-56
2022-07-22 08:52:54,8.82,6.60,8.82,8.82,1039678,28,20432,-56
2022-07-22 08:53:25,11.48,6.93,11.48,11.48,1039526,28,20108,-57
2022-07-22 08:53:56,10.80,6.78,10.80,10.80,1040742,28,20013,-56
2022-07-22 08:54:27,9.05,6.57,9.05,9.05,1043851,28,20402,-56
2022-07-22 08:54:58,8.90,7.00,8.90,8.90,1041908,28,20048,-56
2022-07-22 08:55:29,11.82,7.82,11.82,11.82,1042426,28,20013,-57
2022-07-22 08:56:01,9.27,7.50,9.27,9.27,1039609,28,20018,-57
2022-07-22 08:56:32,22.35,7.47,22.35,22.35,1039773,28,20013,-56
2022-07-22 08:57:03,13.15,7.90,13.15,13.15,1040755,28,20548,-56
2022-07-22 08:57:35,11.63,6.88,11.63,11.63,1039581,28,20026,-57
2022-07-22 08:58:06,87.28,10.75,87.28,87.28,1039721,28,20013,-57
2022-07-22 08:58:37,48.35,9.18,48.35,48.35,1039509,28,20014,-56
2022-07-22 08:59:08,53.50,9.10,53.50,53.50,1039747,28,20458,-55
2022-07-22 08:59:49,14.43,6.18,14.43,14.43,1040097,28,20021,-57
2022-07-22 09:00:21,11.30,5.72,11.30,11.30,1039902,28,20017,-57
2022-07-22 09:01:05,13.63,6.55,13.63,13.63,1040326,28,20094,-57
2022-07-22 09:01:37,6.85,5.38,6.85,6.85,1039436,28,20006,-55
2022-07-22 09:02:09,7.55,5.47,7.55,7.55,1039438,28,20028,-57
2022-07-22 09:02:41,9.10,5.70,9.10,9.10,1040796,28,20020,-57
2022-07-22 09:03:22,12.05,5.75,12.05,12.05,1043404,28,20017,-57
2022-07-22 09:03:57,16.08,5.55,16.08,16.08,1043849,28,20013,-56
2022-07-22 09:04:28,14.27,5.97,14.27,14.27,1043570,28,20108,-56
2022-07-22 09:05:01,13.13,6.05,13.13,13.13,1043817,28,20052,-57
2022-07-22 09:05:34,18.20,5.90,18.20,18.20,1042046,28,20021,-57
2022-07-22 09:06:05,11.65,5.43,11.65,11.65,1040281,28,20075,-56
2022-07-22 09:06:36,12.52,6.10,12.52,12.52,1041357,28,20389,-57
2022-07-22 09:07:07,10.40,6.00,10.40,10.40,1039304,28,20049,-55
2022-07-22 09:07:39,7.28,6.05,7.28,7.28,1040408,28,20021,-58
2022-07-22 09:08:10,10.45,6.57,10.45,10.45,1039649,28,20021,-56
2022-07-22 09:08:55,8.98,6.07,8.98,8.98,1039628,28,20024,-55
2022-07-22 09:09:32,6.75,5.65,6.75,6.75,1041035,28,20238,-54
2022-07-22 09:10:08,11.77,7.07,11.77,11.77,1039569,28,20017,-54
2022-07-22 09:10:39,11.05,5.72,11.05,11.05,1038800,28,20472,-55
2022-07-22 09:11:20,12.50,5.65,12.50,12.50,1043651,28,20062,-56
2022-07-22 09:12:03,10.80,5.45,10.80,10.80,1043597,28,20075,-55
2022-07-22 09:12:35,14.70,5.90,14.70,14.70,1043501,28,20013,-56
2022-07-22 09:13:07,10.57,6.13,27.80,72.70,1043600,28,20020,-55
2022-07-22 09:13:38,8.45,5.40,28.70,69.90,1043489,28,20104,-56
2022-07-22 09:14:09,11.07,5.47,28.70,69.60,1043715,28,20013,-56
2022-07-22 09:14:47,8.80,6.88,28.70,69.30,1043561,28,20052,-55
2022-07-22 09:15:26,17.73,6.32,28.70,68.70,1043720,28,20009,-54
2022-07-22 09:15:57,11.63,5.97,28.70,68.40,1039822,28,20418,-56
2022-07-22 09:16:48,13.68,5.70,28.60,68.60,1039587,28,20579,-55
2022-07-22 09:17:31,16.73,6.38,28.60,68.70,1039362,28,20529,-53
2022-07-22 09:18:04,9.60,5.63,28.60,68.70,1039323,28,20095,-56
2022-07-22 09:18:48,9.45,5.85,28.60,68.80,1039578,28,20024,-55
2022-07-22 09:19:31,8.45,6.28,28.60,68.60,1039350,28,20026,-54
2022-07-22 09:20:14,9.68,6.32,28.60,68.50,1039232,28,20096,-52
2022-07-22 09:20:46,8.57,5.90,28.50,68.80,1039627,28,20418,-53
2022-07-22 09:21:17,8.23,6.50,28.40,69.10,1039448,28,20009,-53
2022-07-22 09:21:49,6.63,5.80,28.40,69.10,1039558,28,20585,-54
2022-07-22 09:22:41,9.18,6.65,28.30,69.00,1039521,28,20105,-55
2022-07-22 09:23:14,10.98,6.00,28.30,69.40,1043419,28,20037,-54
2022-07-22 09:23:45,8.38,5.90,28.30,69.30,1047546,28,20099,-54
2022-07-22 09:24:45,6.70,5.22,28.30,69.20,1047239,28,20488,-54
2022-07-22 09:25:36,9.43,5.95,28.40,69.00,1042962,28,20428,-55
2022-07-22 09:26:06,28.40,28.40,28.40,69.10,1039885,28,20048,-55
2022-07-22 09:26:39,16.60,6.25,28.40,69.10,1039650,28,19970,-56
2022-07-22 09:27:10,14.18,6.40,28.40,69.20,1039309,28,20010,-55
2022-07-22 09:27:40,10.70,6.60,28.40,69.20,1039795,28,20067,-55
2022-07-22 09:28:14,15.38,6.15,28.40,69.10,1043522,28,20013,-54
2022-07-22 09:28:58,37.45,7.60,28.40,68.80,1043553,28,20379,-55
2022-07-22 09:29:29,32.85,7.95,32.85,32.85,1043558,28,20024,-53
2022-07-22 09:30:00,20.80,5.75,20.80,20.80,1043619,28,20056,-54
2022-07-22 09:30:31,11.73,6.10,11.73,11.73,1043459,28,20039,-54
2022-07-22 09:31:02,9.73,5.15,9.73,9.73,1043568,28,20021,-53
2022-07-22 09:31:34,8.23,5.60,8.23,8.23,1040379,28,20021,-54
2022-07-22 09:32:07,6.82,5.35,6.82,6.82,1039657,28,20025,-53
2022-07-22 09:32:42,9.60,5.68,9.60,9.60,1039241,28,20028,-54
2022-07-22 09:33:13,13.57,5.97,13.57,13.57,1040250,28,20484,-52
2022-07-22 09:33:46,17.17,6.20,17.17,17.17,1043409,28,20074,-53
2022-07-22 09:34:43,8.05,4.93,8.05,8.05,1043586,28,20060,-53
2022-07-22 09:35:15,11.18,5.38,11.18,11.18,1042321,28,20028,-52
2022-07-22 09:35:47,7.47,4.57,7.47,7.47,1043691,28,20028,-55
2022-07-22 09:36:18,6.22,5.18,6.22,6.22,1039497,28,20112,-53
2022-07-22 09:37:02,8.07,4.53,8.07,8.07,1039562,28,20013,-53
2022-07-22 09:37:33,9.20,5.00,9.20,9.20,1039501,28,20009,-53
2022-07-22 09:38:05,7.55,5.03,7.55,7.55,1039512,28,20462,-50
2022-07-22 09:38:36,11.98,5.55,11.98,11.98,1039420,28,20025,-54
2022-07-22 09:39:24,5.40,4.90,5.40,5.40,1039543,28,20017,-53
2022-07-22 09:40:11,7.20,5.25,7.20,7.20,1039375,28,20025,-54
2022-07-22 09:40:44,13.98,7.07,13.98,13.98,1039280,28,20440,-53
2022-07-22 09:41:15,13.80,5.90,13.80,13.80,1039437,28,20100,-53
2022-07-22 09:42:00,51.03,8.55,51.03,51.03,1039445,28,20393,-56
2022-07-22 09:42:44,12.60,5.82,12.60,12.60,1040190,28,20474,-55
2022-07-22 09:43:16,11.65,7.47,11.65,11.65,1043361,28,20017,-54
2022-07-22 09:43:48,13.68,6.97,13.68,13.68,1043758,28,20027,-55
2022-07-22 09:44:23,7.78,5.60,7.78,7.78,1043533,28,20028,-55
2022-07-22 09:44:54,9.85,5.38,9.85,9.85,1043652,28,20509,-54
2022-07-22 09:45:29,6.75,5.43,6.75,6.75,1043317,28,20017,-55
2022-07-22 09:46:00,14.32,5.70,14.32,14.32,1043547,28,20021,-56
2022-07-22 09:46:38,8.73,4.97,8.73,8.73,1043483,28,20043,-55
2022-07-22 09:47:27,5.72,4.88,5.72,5.72,1043639,28,20099,-56
2022-07-22 09:47:59,7.50,5.07,7.50,7.50,1043675,28,20492,-54
2022-07-22 09:48:30,6.93,5.28,6.93,6.93,1043519,28,20462,-55
2022-07-22 09:49:01,5.40,4.90,5.40,5.40,1043676,28,20031,-54
2022-07-22 09:49:32,7.72,5.28,7.72,7.72,1043340,28,20439,-54
2022-07-22 09:50:03,8.18,5.35,8.18,8.18,1043336,28,20488,-54
2022-07-22 09:50:35,7.70,5.60,7.70,7.70,1043311,28,20074,-54
2022-07-22 09:51:06,18.05,5.63,18.05,18.05,1043113,28,20021,-55
2022-07-22 09:51:37,8.63,5.70,8.63,8.63,1041488,28,20518,-54
2022-07-22 09:52:09,10.50,5.40,10.50,10.50,1043062,28,20031,-55
2022-07-22 09:52:42,7.50,5.20,7.50,7.50,1043301,28,20066,-55
2022-07-22 09:53:13,10.38,5.05,10.38,10.38,1043324,28,20492,-56
2022-07-22 09:53:44,6.13,4.97,6.13,6.13,1043511,28,20028,-54
2022-07-22 09:54:15,6.18,5.05,6.18,6.18,1043100,28,20040,-53
2022-07-22 09:54:46,4.95,4.50,4.95,4.95,1043517,28,20025,-54
2022-07-22 09:55:18,10.25,5.00,10.25,10.25,1041201,28,20029,-57
2022-07-22 09:55:50,6.00,5.05,6.00,6.00,1041388,28,20039,-54
2022-07-22 09:56:21,8.35,5.15,8.35,8.35,1039499,28,20056,-56
2022-07-22 09:56:52,12.52,4.88,12.52,12.52,1039160,28,20013,-54
2022-07-22 09:57:23,8.32,4.70,8.32,8.32,1043010,28,20024,-56
2022-07-22 09:57:55,12.00,5.75,12.00,12.00,1043365,28,20021,-55
2022-07-22 09:58:27,12.35,5.70,12.35,12.35,1041221,28,20527,-54
2022-07-22 09:58:58,10.20,5.50,10.20,10.20,1040852,28,20009,-55
2022-07-22 09:59:29,9.52,5.18,9.52,9.52,1039761,28,20403,-53
2022-07-22 10:00:00,6.25,4.93,6.25,6.25,1039358,28,20454,-54
2022-07-22 10:00:31,6.10,4.95,6.10,6.10,1046194,28,20036,-53
2022-07-22 10:01:06,11.32,5.50,11.32,11.32,1046985,28,20066,-53
2022-07-22 10:01:37,8.05,5.00,8.05,8.05,1043240,28,20373,-54
2022-07-22 10:02:09,8.73,5.25,8.73,8.73,1043493,28,20013,-54
2022-07-22 10:02:41,5.53,4.75,5.53,5.53,1043414,28,20027,-54
2022-07-22 10:03:13,5.35,4.85,5.35,5.35,1043305,28,20051,-55
2022-07-22 10:03:45,7.57,5.78,7.57,7.57,1043430,28,20071,-53
2022-07-22 10:04:17,5.40,5.00,5.40,5.40,1041562,28,20438,-55
2022-07-22 10:04:49,11.27,5.65,11.27,11.27,1039425,28,20071,-54
2022-07-22 10:05:22,7.93,5.70,7.93,7.93,1039013,28,20017,-54
2022-07-22 10:05:54,10.27,5.47,10.27,10.27,1039326,28,20393,-54
2022-07-22 10:06:25,6.93,5.43,6.93,6.93,1039136,28,20478,-54
2022-07-22 10:06:56,9.40,5.50,9.40,9.40,1042198,28,20013,-54
2022-07-22 10:07:28,20.27,5.38,28.40,69.10,1039912,28,20045,-53
2022-07-22 10:08:02,4.97,4.47,28.20,66.60,1042689,28,20025,-54
2022-07-22 10:08:33,9.38,5.28,28.20,66.40,1039224,28,20029,-53
2022-07-22 10:09:07,20.63,6.05,28.20,66.50,1039342,28,20061,-54
2022-07-22 10:09:39,9.82,5.10,28.20,66.50,1042037,28,20017,-53
2022-07-22 10:10:13,7.70,5.20,28.20,66.50,1043399,28,20105,-54
2022-07-22 10:10:44,12.25,5.13,28.20,66.50,1043375,28,20040,-54
2022-07-22 10:11:15,5.45,4.95,28.20,66.60,1041955,28,20060,-53
2022-07-22 10:11:47,31.65,6.78,28.20,66.60,1039269,28,20014,-53
2022-07-22 10:12:18,27.45,6.60,28.20,66.60,1040745,28,20183,-54
2022-07-22 10:12:51,20.63,5.75,28.30,66.60,1041111,28,20033,-54
2022-07-22 10:13:21,18.58,6.05,28.30,66.60,1043161,28,20025,-62
2022-07-22 10:13:52,27.67,6.40,28.40,66.80,1040241,28,20013,-60
2022-07-22 10:14:24,16.65,3.88,28.40,68.80,1042218,28,20551,-61
2022-07-22 10:14:55,28.80,5.65,28.40,72.00,1043267,28,20031,-65
2022-07-22 10:15:27,19.67,5.22,28.50,68.10,1044486,28,20116,-62
2022-07-22 10:15:59,9.80,4.90,28.50,68.20,1043347,28,20480,-60
2022-07-22 10:16:30,13.32,4.85,28.60,67.10,1042177,28,20099,-59
2022-07-22 10:17:01,5.50,4.57,28.70,65.50,1041489,28,21085,-59
2022-07-22 10:17:32,12.25,3.33,28.70,66.60,1047263,28,20096,-58
2022-07-22 10:18:14,12.48,5.25,28.80,67.60,1047533,28,20016,-60
2022-07-22 10:18:47,13.50,4.50,28.80,65.40,1047499,28,20021,-59
2022-07-22 10:19:17,17.10,4.40,28.80,66.60,1044062,28,20020,-58
2022-07-22 10:19:48,12.98,4.90,28.90,67.70,1043117,28,20020,-58
2022-07-22 10:20:21,14.52,3.72,28.90,66.10,1046433,28,20021,-58
2022-07-22 10:21:07,12.60,4.43,29.00,68.10,1046952,28,20138,-60
2022-07-22 10:21:37,11.38,4.07,29.10,67.60,1038713,28,20060,-60
2022-07-22 10:22:51,15.13,4.65,29.10,67.80,1034755,28,20026,-61
2022-07-22 10:23:22,12.10,5.03,29.10,66.40,1029969,28,20097,-59
2022-07-22 10:24:13,9.75,4.88,29.10,65.40,1030702,28,20148,-60
2022-07-22 10:24:59,18.85,4.68,29.10,63.20,1022612,28,20522,-60
2022-07-22 10:25:47,16.17,4.80,29.00,63.50,1022718,29,20066,-62
2022-07-22 10:26:17,10.57,5.43,29.00,63.60,1038784,28,20424,-61
2022-07-22 10:26:52,14.63,5.30,29.00,63.70,1039186,28,20021,-63
2022-07-22 10:27:56,11.07,4.57,29.00,62.70,1047188,28,20416,-63
2022-07-22 10:28:29,13.50,4.80,29.00,62.50,1047453,28,20020,-62
2022-07-22 10:29:30,13.20,4.82,29.00,63.90,1042484,28,20488,-62
2022-07-22 10:30:04,33.65,6.93,29.00,62.00,1041128,28,20016,-62
2022-07-22 10:30:40,26.95,6.90,26.95,26.95,1041295,28,20021,-61
2022-07-22 10:31:18,21.02,5.78,21.02,21.02,1041372,28,20049,-61
2022-07-22 10:31:49,10.35,4.75,29.00,65.40,1038951,28,20025,-61
2022-07-22 10:32:24,13.32,4.75,29.00,61.40,1040065,28,20415,-61
2022-07-22 10:33:11,14.65,5.72,29.00,61.50,1039623,28,20028,-61
2022-07-22 10:33:43,11.70,5.10,29.10,63.30,1041477,28,20071,-61
2022-07-22 10:34:14,13.25,5.68,29.20,63.00,1040870,28,20108,-62
2022-07-22 10:35:10,12.45,5.90,29.20,63.60,1041251,28,20025,-62
2022-07-22 10:35:43,15.68,5.82,29.20,64.10,1043068,28,20360,-62
2022-07-22 10:36:14,7.88,4.80,29.20,64.00,1043079,28,20471,-62
2022-07-22 10:36:45,6.00,4.85,29.30,62.40,1045952,28,20024,-63
2022-07-22 10:37:46,7.80,4.97,29.30,62.90,1043369,28,20033,-62
2022-07-22 10:38:19,20.88,6.88,29.30,63.80,1039688,28,20060,-63
2022-07-22 10:39:08,18.17,6.05,29.30,64.70,1040164,28,20116,-63
2022-07-22 10:40:07,17.00,5.97,29.40,63.60,1040178,28,20113,-68
2022-07-22 10:40:59,7.65,4.95,29.40,63.30,1038916,28,20021,-65
2022-07-22 10:41:34,12.75,6.07,29.50,63.20,1041609,28,20037,-66
2022-07-22 10:42:05,10.35,4.60,29.50,64.00,1039844,28,20069,-71
2022-07-22 10:42:58,21.27,6.43,29.50,63.20,1041601,28,20017,-63
2022-07-22 10:43:31,15.25,5.50,29.50,64.00,1038959,28,20057,-60
2022-07-22 10:44:02,17.15,5.85,29.50,63.60,1041485,28,20005,-63
2022-07-22 10:44:49,13.95,6.35,29.50,63.00,1041005,28,20562,-61
2022-07-22 10:45:20,7.32,4.43,29.50,63.20,1042314,28,20127,-64
2022-07-22 10:45:54,8.23,4.95,29.50,61.20,1040623,28,20048,-63
2022-07-22 10:46:54,7.63,4.40,29.60,60.40,1040638,28,20096,-62
2022-07-22 10:47:57,9.32,4.68,29.50,59.80,1040223,28,20042,-60
2022-07-22 10:48:37,19.52,12.05,29.50,59.90,1038706,28,20509,-61
2022-07-22 10:49:10,20.70,17.67,29.50,60.40,1040562,28,20075,-61
2022-07-22 10:49:40,131.13,105.65,29.50,60.00,1039956,28,20492,-61
2022-07-22 10:50:37,61.13,49.22,29.50,62.00,1038968,28,20017,-61
2022-07-22 10:51:16,89.97,71.32,29.50,61.90,1042997,28,20010,-61
2022-07-22 10:52:16,113.18,89.05,29.50,61.90,1041799,28,20458,-60
2022-07-22 10:52:47,156.70,130.65,29.50,62.30,1039260,28,20018,-60
2022-07-22 10:53:40,137.45,113.10,29.40,62.10,1045247,28,20035,-60
2022-07-22 10:54:11,57.85,28.58,29.40,59.80,1042932,28,20037,-60
2022-07-22 10:55:20,14.05,7.82,29.40,60.10,1043822,28,20107,-60
2022-07-22 10:56:16,109.28,89.32,29.40,61.40,1041281,28,20031,-61
2022-07-22 10:56:48,49.00,38.58,29.40,60.70,1044689,28,20032,-61
2022-07-22 10:57:32,132.80,110.35,29.40,60.40,1043410,28,20017,-62
2022-07-22 10:58:33,35.55,28.20,29.40,60.40,1038528,28,20591,-60
2022-07-22 10:59:19,13.93,10.35,29.30,59.50,1038764,28,20517,-61
2022-07-22 10:59:56,10.60,6.53,29.20,59.30,1042272,28,20484,-60
2022-07-22 11:00:27,7.50,4.38,29.20,59.30,1039024,28,20493,-61
2022-07-22 11:01:01,21.17,14.63,29.20,59.20,1041178,28,20458,-61
2022-07-22 11:01:32,93.13,75.85,29.20,59.40,1041667,28,20489,-60
2022-07-22 11:02:03,144.60,117.78,29.20,61.10,1042369,28,20108,-60
2022-07-22 11:02:36,64.68,37.35,29.20,63.00,1040133,28,20052,-64
2022-07-22 11:03:09,88.70,66.88,29.20,60.90,1041004,28,20020,-63
2022-07-22 11:03:42,7.10,5.35,29.20,62.50,1040025,28,20037,-63
2022-07-22 11:04:15,6.75,4.25,29.30,59.90,1041138,28,20484,-63
2022-07-22 11:04:46,14.73,4.70,29.30,59.50,1038602,28,20461,-62
2022-07-22 11:05:27,16.25,4.45,29.20,59.50,1044856,28,20091,-63
2022-07-22 11:06:13,5.53,3.97,29.10,59.50,1046014,28,20012,-62
2022-07-22 11:06:46,9.25,4.65,29.10,59.50,1042686,28,20515,-64
2022-07-22 11:07:17,7.85,4.40,29.10,59.50,1039401,28,20071,-64
2022-07-22 11:07:48,9.40,4.15,29.10,59.60,1040134,28,20017,-64
2022-07-22 11:08:19,16.42,6.88,29.10,59.60,1041532,28,20059,-63
2022-07-22 11:08:56,25.65,10.73,29.00,60.20,1039054,28,20021,-64
2022-07-22 11:09:34,38.67,11.13,29.10,60.50,1041332,28,20473,-63
2022-07-22 11:10:09,18.08,8.43,29.10,60.70,1042508,28,20682,-65
2022-07-22 11:10:50,13.88,11.48,29.10,59.60,1039185,28,20112,-63
2022-07-22 11:11:42,10.25,6.28,29.20,60.20,1038779,28,20599,-63
2022-07-22 11:12:13,17.98,9.25,29.20,60.30,1038957,28,20075,-64
2022-07-22 11:12:45,9.13,5.38,29.30,60.20,1041534,28,20399,-64
2022-07-22 11:13:39,8.55,7.05,29.30,59.30,1039194,28,20698,-63
2022-07-22 11:14:16,8.30,6.93,29.40,60.00,1039149,28,20026,-63
2022-07-22 11:14:46,8.10,6.13,29.40,59.70,1039086,28,20045,-64
2022-07-22 11:15:17,8.32,7.38,29.50,59.30,1039013,28,20032,-63
2022-07-22 11:15:48,11.80,7.78,29.50,59.60,1039277,28,20493,-64
2022-07-22 11:16:22,11.13,8.50,29.50,59.70,1039108,28,20024,-63
2022-07-22 11:16:55,12.20,7.35,29.50,59.90,1041267,28,20020,-65
2022-07-22 11:17:27,11.23,7.80,29.50,60.00,1039779,28,20534,-63
2022-07-22 11:17:57,10.90,6.07,29.50,60.30,1039052,28,20473,-63
2022-07-22 11:18:45,13.18,7.45,29.40,58.50,1039009,28,20025,-62
2022-07-22 11:19:22,6.68,5.90,29.50,58.80,1039763,28,20373,-62
2022-07-22 11:19:53,9.77,6.68,29.40,58.20,1038873,28,20021,-61
2022-07-22 11:20:24,11.50,5.72,29.50,59.80,1040529,28,20025,-61
2022-07-22 11:20:56,8.50,5.47,29.50,58.60,1042924,28,20017,-61
2022-07-22 11:21:29,6.45,4.57,29.40,58.60,1043221,28,20025,-61
2022-07-22 11:22:05,8.10,4.35,29.40,58.70,1042929,28,20475,-66
2022-07-22 11:22:36,10.52,5.15,29.40,58.60,1043112,28,20544,-62
2022-07-22 11:23:07,6.90,4.15,29.40,58.50,1043149,28,20032,-62
2022-07-22 11:23:40,17.17,7.05,29.40,58.30,1043021,28,20022,-61
2022-07-22 11:24:11,14.05,6.53,29.40,59.60,1043269,28,20021,-62
2022-07-22 11:24:42,9.38,5.30,29.40,59.80,1041868,28,20351,-62
2022-07-22 11:25:14,12.63,9.23,29.40,58.30,1043107,28,20127,-62
2022-07-22 11:25:45,50.92,34.55,29.40,60.90,1043045,28,20629,-62
2022-07-22 11:26:17,81.28,59.63,29.50,61.00,1043093,28,20010,-62
2022-07-22 11:26:50,59.38,42.85,29.50,59.70,1042953,28,20023,-62
2022-07-22 11:27:25,110.40,88.88,29.50,59.60,1043181,28,20051,-62
2022-07-22 11:27:57,83.63,66.40,29.50,60.60,1042824,28,20028,-62
2022-07-22 11:28:28,65.45,31.75,29.50,60.60,1043215,28,20048,-62
2022-07-22 11:29:00,46.15,30.63,29.60,59.30,1042987,28,20013,-62
2022-07-22 11:29:34,55.00,42.40,29.60,59.70,1043110,28,20029,-62
2022-07-22 11:30:06,172.25,137.55,29.60,59.40,1041484,28,20085,-62
2022-07-22 11:30:37,138.38,111.80,29.70,59.80,1039066,28,20500,-62
2022-07-22 11:31:09,168.10,134.38,29.80,60.30,1038805,28,20100,-62
2022-07-22 11:31:40,72.32,59.33,29.80,59.50,1042297,28,20017,-62
2022-07-22 11:32:13,69.43,54.28,29.90,57.80,1039927,28,20104,-62
2022-07-22 11:32:43,111.88,86.88,29.90,57.20,1039781,28,20064,-61
2022-07-22 11:33:14,176.70,145.23,29.90,57.10,1039480,28,20393,-62
2022-07-22 11:33:45,271.88,233.10,30.00,57.90,1044286,28,20025,-61
2022-07-22 11:34:16,184.52,150.75,30.00,58.40,1039873,28,20106,-61
2022-07-22 11:34:48,201.48,168.27,30.10,57.10,1039270,28,20523,-62
2022-07-22 11:35:18,38.22,31.38,30.10,57.50,1039754,28,20038,-62
2022-07-22 11:36:06,42.05,33.42,30.20,56.50,1041741,28,20024,-62
2022-07-22 11:36:38,73.45,57.25,73.45,73.45,1042175,28,20029,-62
2022-07-22 11:37:09,86.20,68.78,86.20,86.20,1039922,28,20040,-62
2022-07-22 11:37:40,23.05,15.73,23.05,23.05,1042595,28,20071,-62
2022-07-22 11:38:12,39.78,32.53,39.78,39.78,1041472,28,20112,-62
2022-07-22 11:38:47,225.80,194.13,225.80,225.80,1039030,28,20037,-62
2022-07-22 11:39:19,97.55,83.38,97.55,97.55,1038339,28,20116,-62
2022-07-22 11:39:51,156.45,126.32,156.45,156.45,1041485,28,20043,-62
2022-07-22 11:40:22,237.65,202.68,237.65,237.65,1042605,28,20029,-62
2022-07-22 11:40:53,206.68,167.45,206.68,206.68,1042871,28,20043,-62
2022-07-22 11:41:24,187.85,152.48,187.85,187.85,1042507,28,20036,-62
2022-07-22 11:41:57,236.25,203.20,236.25,236.25,1046554,28,20025,-64
2022-07-22 11:42:28,246.70,209.82,246.70,246.70,1042375,28,20124,-62
2022-07-22 11:43:03,113.80,84.95,113.80,113.80,1038493,28,20021,-62
2022-07-22 11:43:40,190.73,138.50,190.73,190.73,1040221,28,20033,-64
2022-07-22 11:44:11,217.10,174.18,217.10,217.10,1047019,28,20028,-63
2022-07-22 11:44:42,157.00,128.10,157.00,157.00,1046838,28,20075,-62
2022-07-22 11:45:13,102.28,84.82,102.28,102.28,1047302,28,20058,-63
2022-07-22 11:45:57,8.75,5.28,8.75,8.75,1044785,28,20043,-65
2022-07-22 11:46:34,33.08,24.50,33.08,33.08,1039614,28,20021,-63
2022-07-22 11:47:07,69.13,53.88,69.13,69.13,1042875,28,20623,-63
2022-07-22 11:47:38,143.57,118.65,143.57,143.57,1042215,28,20009,-62
2022-07-22 11:48:09,135.70,104.95,135.70,135.70,1038944,28,20477,-61
2022-07-22 11:48:42,144.63,111.90,144.63,144.63,1039640,28,20121,-63
2022-07-22 11:49:14,72.53,42.88,72.53,72.53,1041496,28,20040,-62
2022-07-22 11:49:47,98.25,68.75,98.25,98.25,1043911,28,20475,-61
2022-07-22 11:50:29,79.75,53.97,79.75,79.75,1042832,28,20020,-61
2022-07-22 11:51:04,32.08,17.92,32.08,32.08,1042495,28,20104,-64
2022-07-22 11:51:37,62.08,40.38,62.08,62.08,1040985,28,20014,-62
2022-07-22 11:52:12,96.60,62.92,96.60,96.60,1043777,28,20036,-63
2022-07-22 11:52:52,80.88,50.17,80.88,80.88,1039394,28,20013,-62
2022-07-22 11:53:23,92.95,59.67,92.95,92.95,1044000,28,20021,-63
2022-07-22 11:53:54,91.45,59.90,91.45,91.45,1041953,28,20350,-63
2022-07-22 11:54:25,83.88,57.20,83.88,83.88,1040899,28,20029,-63
2022-07-22 11:54:56,68.35,27.20,68.35,68.35,1042318,28,20025,-63
2022-07-22 11:55:27,70.03,46.08,70.03,70.03,1039819,28,20025,-63
2022-07-22 11:56:02,91.32,54.65,91.32,91.32,1039654,28,20470,-62
2022-07-22 11:56:34,51.47,35.40,51.47,51.47,1042956,28,20427,-62
2022-07-22 11:57:05,75.50,49.03,75.50,75.50,1043006,28,20025,-62
2022-07-22 11:57:47,81.90,48.72,81.90,81.90,1045601,28,20020,-62
2022-07-22 11:58:19,77.90,47.50,77.90,77.90,1041388,28,20018,-62
2022-07-22 11:58:54,77.07,44.53,77.07,77.07,1040018,28,20025,-62
2022-07-22 11:59:25,44.28,23.60,44.28,44.28,1042645,28,20106,-62
2022-07-22 12:00:05,61.95,38.88,61.95,61.95,1046697,28,20479,-62
2022-07-22 12:00:36,50.83,31.95,50.83,50.83,1040362,28,20010,-62
2022-07-22 12:01:10,45.38,27.00,45.38,45.38,1042055,28,20013,-62
2022-07-22 12:01:41,58.45,29.83,58.45,58.45,1042199,28,20079,-62
2022-07-22 12:02:13,37.42,22.50,37.42,37.42,1042427,28,20488,-62
2022-07-22 12:02:44,56.22,36.17,56.22,56.22,1040728,28,20025,-62
2022-07-22 12:03:15,45.97,21.42,45.97,45.97,1042347,28,20119,-66
2022-07-22 12:03:48,13.25,5.38,13.25,13.25,1041605,28,20037,-61
2022-07-22 12:04:20,7.78,5.22,7.78,7.78,1041447,28,20040,-67
2022-07-22 12:04:52,14.05,8.15,14.05,14.05,1041626,28,20117,-66
2022-07-22 12:05:23,9.15,5.93,9.15,9.15,1040617,28,20025,-65
2022-07-22 12:05:54,10.70,7.57,10.70,10.70,1044362,28,20016,-65
2022-07-22 12:06:27,4.60,3.20,4.60,4.60,1043337,28,20445,-61
2022-07-22 12:06:58,4.57,2.83,4.57,4.57,1042049,28,20060,-61
2022-07-22 12:07:29,5.22,2.83,5.22,5.22,1043733,28,20113,-63
2022-07-22 12:08:01,5.93,3.42,5.93,5.93,1046052,28,20033,-63
2022-07-22 12:08:33,15.55,6.57,15.55,15.55,1042334,28,20071,-61
2022-07-22 12:09:09,24.67,11.32,24.67,24.67,1041708,28,20458,-64
2022-07-22 12:09:42,24.45,12.40,24.45,24.45,1042902,28,20022,-67
2022-07-22 12:10:13,18.52,12.50,18.52,18.52,1043410,28,20055,-64
2022-07-22 12:10:44,14.32,7.65,14.32,14.32,1041297,28,20016,-62
2022-07-22 12:11:16,22.17,13.32,22.17,22.17,1039369,28,20053,-63
2022-07-22 12:11:49,11.75,6.78,11.75,11.75,1043685,28,20468,-64
2022-07-22 12:12:20,6.13,3.83,6.13,6.13,1041945,28,20036,-65
2022-07-22 12:12:51,14.18,4.53,14.18,14.18,1042388,28,20009,-65
2022-07-22 12:13:22,22.73,7.68,22.73,22.73,1042465,28,20129,-65
2022-07-22 12:13:54,13.07,6.47,13.07,13.07,1041293,28,20978,-71
2022-07-22 12:14:26,23.13,11.43,23.13,23.13,1039484,28,20021,-63
2022-07-22 12:14:58,33.88,15.35,33.88,33.88,1039234,28,20040,-64
2022-07-22 12:15:30,32.70,12.25,32.70,32.70,1041342,28,20104,-63
2022-07-22 12:16:16,31.83,15.45,31.83,31.83,1043205,28,20195,-64
2022-07-22 12:16:55,4.93,4.25,4.93,4.93,1043468,28,20021,-63
2022-07-22 12:17:28,30.75,21.40,30.75,30.75,1041969,28,20550,-63
2022-07-22 12:18:15,37.83,16.42,37.83,37.83,1042982,28,20035,-63
2022-07-22 12:18:51,35.17,20.60,35.17,35.17,1043662,28,20036,-64
2022-07-22 12:19:22,38.20,28.73,38.20,38.20,1039668,28,20481,-63
2022-07-22 12:19:53,47.53,35.38,47.53,47.53,1041921,28,20055,-63
2022-07-22 12:20:27,67.68,48.92,67.68,67.68,1040512,28,20116,-64
2022-07-22 12:20:58,105.65,73.80,105.65,105.65,1042210,28,20043,-63
2022-07-22 12:21:31,93.00,74.88,93.00,93.00,1042485,28,20025,-62
2022-07-22 12:22:04,8.52,2.53,8.52,8.52,1044250,28,20119,-68
2022-07-22 12:22:44,7.30,3.22,7.30,7.30,1044154,28,20032,-66
2022-07-22 12:23:15,81.60,66.68,81.60,81.60,1042823,28,20029,-64
2022-07-22 12:23:51,146.15,124.40,146.15,146.15,1043930,28,20100,-63
2022-07-22 12:24:32,47.35,38.33,47.35,47.35,1041939,28,20115,-62
2022-07-22 12:25:03,25.90,18.65,25.90,25.90,1040827,28,20013,-63
2022-07-22 12:25:49,21.42,18.85,21.42,21.42,1041257,28,20377,-61
2022-07-22 12:26:37,9.43,8.07,9.43,9.43,1045704,28,20447,-64
2022-07-22 12:27:12,15.65,10.98,15.65,15.65,1043730,28,20025,-65
2022-07-22 12:27:59,12.60,6.32,12.60,12.60,1045613,28,20041,-66
2022-07-22 12:28:30,15.80,9.27,15.80,15.80,1047632,28,20027,-64
2022-07-22 12:29:14,17.42,6.93,17.42,17.42,1047874,28,20031,-63
2022-07-22 12:29:46,16.25,8.35,16.25,16.25,1047204,28,20029,-69
2022-07-22 12:30:17,57.10,33.75,57.10,57.10,1045843,28,20582,-65
2022-07-22 12:30:50,69.72,37.90,69.72,69.72,1043686,28,20026,-66
2022-07-22 12:31:21,94.28,61.35,94.28,94.28,1043491,28,20029,-66
2022-07-22 12:31:54,162.07,107.97,162.07,162.07,1046985,28,20043,-65
2022-07-22 12:32:26,159.65,105.68,159.65,159.65,1042834,28,20029,-65
2022-07-22 12:32:59,101.55,58.78,101.55,101.55,1041415,28,20028,-66
2022-07-22 12:33:30,142.10,91.55,142.10,142.10,1040582,28,20034,-66
2022-07-22 12:34:01,152.23,94.93,152.23,152.23,1041038,28,20032,-63
2022-07-22 12:34:35,133.93,84.85,133.93,133.93,1041472,28,20029,-64
2022-07-22 12:35:06,155.73,101.53,155.73,155.73,1040139,28,20025,-64
2022-07-22 12:35:38,121.32,80.10,121.32,121.32,1042967,28,20020,-63
2022-07-22 12:36:09,113.15,72.95,113.15,113.15,1041518,28,20029,-64
2022-07-22 12:36:43,16.25,11.50,16.25,16.25,1039191,28,20053,-64
2022-07-22 12:37:35,83.15,48.25,83.15,83.15,1039389,28,20114,-63
2022-07-22 12:38:09,83.32,55.22,83.32,83.32,1039487,28,20044,-66
2022-07-22 12:38:40,63.78,39.78,63.78,63.78,1039001,28,20581,-65
2022-07-22 12:39:12,62.47,34.80,62.47,62.47,1039446,28,20005,-65
2022-07-22 12:40:15,64.45,45.13,64.45,64.45,1038976,28,20021,-64
2022-07-22 12:40:46,58.95,36.13,58.95,58.95,1032702,28,20425,-64
2022-07-22 12:41:24,54.65,35.38,54.65,54.65,1039525,28,20096,-64
2022-07-22 12:41:55,27.30,15.82,27.30,27.30,1038965,28,20091,-64
2022-07-22 12:42:28,23.27,6.72,23.27,23.27,1038717,28,20071,-65
2022-07-22 12:43:03,25.70,15.25,25.70,25.70,1040352,28,20024,-65
2022-07-22 12:43:38,20.85,12.93,20.85,20.85,1041551,28,20458,-65
2022-07-22 12:44:15,28.60,15.35,28.60,28.60,1041402,28,20433,-69
2022-07-22 12:45:03,15.15,9.38,15.15,15.15,1038860,28,20025,-64
2022-07-22 12:45:36,20.75,12.82,20.75,20.75,1042910,28,20021,-64
2022-07-22 12:46:07,11.57,5.97,11.57,11.57,1040119,28,20017,-65
2022-07-22 12:46:45,12.55,5.75,12.55,12.55,1039345,28,20366,-65
2022-07-22 12:47:16,17.27,9.23,17.27,17.27,1038995,28,20045,-65
2022-07-22 12:47:47,16.73,9.77,16.73,16.73,1039246,28,20370,-65
2022-07-22 12:48:19,13.57,7.63,13.57,13.57,1039745,28,20014,-64
2022-07-22 12:48:54,5.75,3.28,5.75,5.75,1039529,28,20119,-65
2022-07-22 12:49:26,12.25,7.20,12.25,12.25,1039327,28,20021,-65
2022-07-22 12:49:57,13.00,7.13,13.00,13.00,1042474,28,20049,-65
2022-07-22 12:50:28,17.30,7.13,17.30,17.30,1039975,28,20020,-65
2022-07-22 12:50:59,13.45,7.15,13.45,13.45,1040824,28,20013,-65
2022-07-22 12:51:31,13.60,7.80,13.60,13.60,1040352,28,20014,-65
2022-07-22 12:52:20,9.40,4.50,9.40,9.40,1041398,28,20009,-65
2022-07-22 12:52:53,23.38,4.10,23.38,23.38,1042014,28,20024,-65
2022-07-22 12:53:24,11.52,2.50,11.52,11.52,1043628,28,20021,-65
2022-07-22 12:53:55,12.00,2.53,12.00,12.00,1004467,28,1092088,-65
2022-07-22 12:54:26,2.92,2.58,2.92,2.92,1043647,28,20021,-65
2022-07-22 12:54:57,6.55,2.30,6.55,6.55,1040235,28,20062,-65
2022-07-22 12:55:29,12.25,3.60,12.25,12.25,1039593,28,20059,-65
2022-07-22 12:56:02,6.78,2.38,6.78,6.78,1039351,28,20449,-65
2022-07-22 12:56:33,5.32,2.25,5.32,5.32,1040650,28,20296,-65
2022-07-22 12:57:05,4.78,2.15,4.78,4.78,1043535,28,20016,-65
2022-07-22 12:57:36,14.85,3.15,14.85,14.85,1043535,28,20570,-65
2022-07-22 12:58:08,4.63,2.30,4.63,4.63,1043749,28,20028,-65
2022-07-22 12:58:40,14.73,2.72,14.73,14.73,1043737,28,20010,-65
2022-07-22 12:59:12,7.55,3.05,7.55,7.55,1041076,28,20159,-65
2022-07-22 12:59:52,4.93,2.20,4.93,4.93,1043521,28,20009,-65
2022-07-22 13:00:23,1044101,1044101,1044101,1044101,1044101,28,20017,-65
2022-07-22 13:00:55,21.02,4.10,21.02,21.02,1043682,28,19916,-65
2022-07-22 13:01:26,25.80,3.83,25.80,25.80,1042390,28,20098,-65
2022-07-22 13:01:58,11.07,3.38,11.07,11.07,1043558,28,20040,-66
2022-07-22 13:02:29,16.08,2.90,16.08,16.08,1043793,28,20013,-65
2022-07-22 13:03:01,8.00,2.53,8.00,8.00,1043714,28,20362,-64
2022-07-22 13:03:32,20.35,2.70,20.35,20.35,1043685,28,20369,-64
2022-07-22 13:04:03,6.32,2.63,6.32,6.32,1040176,28,20017,-64
2022-07-22 13:04:34,9.13,2.72,9.13,9.13,1042618,28,20444,-64
2022-07-22 13:05:06,18.30,3.30,18.30,18.30,1039821,28,20018,-64
2022-07-22 13:05:37,7.43,2.92,7.43,7.43,1035135,28,20138,-64
2022-07-22 13:06:10,7.07,3.25,7.07,7.07,1038809,28,20017,-64
2022-07-22 13:06:42,8.07,3.13,8.07,8.07,1042012,28,20017,-65
2022-07-22 13:07:13,7.93,3.08,7.93,7.93,1040155,28,20393,-64
2022-07-22 13:07:44,6.13,2.83,6.13,6.13,1042634,28,20015,-64
2022-07-22 13:08:16,12.90,2.75,12.90,12.90,1041220,28,20400,-64
2022-07-22 13:08:47,6.93,2.90,6.93,6.93,1042224,28,20495,-64
2022-07-22 13:09:18,9.85,2.60,9.85,9.85,1039615,28,20375,-64
2022-07-22 13:09:49,9.20,2.70,9.20,9.20,1041730,28,20116,-64
2022-07-22 13:10:21,10.95,3.10,10.95,10.95,1041674,28,20029,-64
2022-07-22 13:10:53,11.05,2.90,11.05,11.05,1039969,28,20111,-64
2022-07-22 13:11:24,7.95,2.75,7.95,7.95,1040118,28,20067,-65
2022-07-22 13:11:55,6.85,2.67,6.85,6.85,1043212,28,20009,-64
2022-07-22 13:12:26,8.25,2.92,8.25,8.25,1043623,28,20427,-71
2022-07-22 13:12:57,8.52,2.40,8.52,8.52,1044748,28,20017,-71
2022-07-22 13:13:28,5.75,2.55,5.75,5.75,1044155,28,20062,-64
2022-07-22 13:14:05,3.40,2.30,3.40,3.40,1041901,28,20005,-61
2022-07-22 13:15:04,4.57,2.53,4.57,4.57,1042327,28,20023,-63
2022-07-22 13:15:35,7.43,2.45,7.43,7.43,1038957,28,20014,-65
2022-07-22 13:16:06,5.47,2.70,5.47,5.47,1041794,28,20039,-65
2022-07-22 13:16:37,7.70,2.90,7.70,7.70,1042212,28,20488,-66
2022-07-22 13:17:08,5.38,2.45,5.38,5.38,1040372,28,20061,-66
2022-07-22 13:17:40,3.88,2.25,3.88,3.88,1039515,28,20444,-66
2022-07-22 13:18:11,5.10,2.60,5.10,5.10,1040840,28,20370,-65
2022-07-22 13:18:42,8.95,3.05,8.95,8.95,1040778,28,20010,-65
2022-07-22 13:19:13,10.35,2.47,10.35,10.35,1041942,28,20012,-65
2022-07-22 13:19:44,3.63,2.30,3.63,3.63,1039382,28,20001,-65
2022-07-22 13:20:16,7.07,2.70,7.07,7.07,1040344,28,20026,-65
2022-07-22 13:20:47,4.78,2.17,4.78,4.78,1043276,28,20029,-65
2022-07-22 13:21:18,6.05,2.45,6.05,6.05,1041467,28,20432,-65
2022-07-22 13:21:50,5.95,2.58,5.95,5.95,1040718,28,20022,-65
2022-07-22 13:22:21,9.10,2.55,9.10,9.10,1039900,28,20025,-65
2022-07-22 13:22:52,9.02,2.38,9.02,9.02,1039559,28,20032,-64
2022-07-22 13:23:25,10.13,2.40,10.13,10.13,1040695,28,20029,-65
2022-07-22 13:23:56,5.43,2.30,5.43,5.43,1040575,28,20390,-64
2022-07-22 13:24:27,3.20,1.90,3.20,3.20,1039632,28,20021,-65
2022-07-22 13:24:58,3.60,2.33,3.60,3.60,1039191,28,20029,-63
2022-07-22 13:25:30,5.53,2.30,5.53,5.53,1041413,28,20024,-64
2022-07-22 13:26:01,11.85,3.30,11.85,11.85,1040144,28,20124,-63
2022-07-22 13:26:32,6.05,2.30,6.05,6.05,1039519,28,20020,-64
2022-07-22 13:27:04,4.68,1.98,4.68,4.68,1041810,28,20044,-63
2022-07-22 13:27:35,7.43,2.22,7.43,7.43,1040379,28,20143,-61
2022-07-22 13:28:06,9.82,2.58,9.82,9.82,1043069,28,20049,-64
2022-07-22 13:28:37,7.22,2.13,7.22,7.22,1043487,28,20070,-61
2022-07-22 13:29:09,8.00,2.28,8.00,8.00,1042396,28,20523,-63
2022-07-22 13:29:40,8.05,2.70,8.05,8.05,1039394,28,20417,-62
2022-07-22 13:30:11,4.13,2.20,4.13,4.13,1039581,28,20465,-62
2022-07-22 13:30:42,5.22,2.17,5.22,5.22,1042519,28,20049,-63
2022-07-22 13:31:14,5.50,1.70,5.50,5.50,1039491,28,20200,-63
2022-07-22 13:31:45,3.75,1.63,3.75,3.75,1043660,28,20020,-63
2022-07-22 13:32:16,4.90,2.10,4.90,4.90,1043488,28,20067,-63
2022-07-22 13:32:47,3.80,2.17,3.80,3.80,1042148,28,20021,-63
2022-07-22 13:33:18,6.50,2.50,6.50,6.50,1039465,28,20040,-63
2022-07-22 13:33:49,10.07,3.00,10.07,10.07,1039587,28,20040,-63
2022-07-22 13:34:20,6.57,2.45,6.57,6.57,1039758,28,20028,-62
2022-07-22 13:34:51,4.93,2.10,4.93,4.93,1042340,28,20060,-63
2022-07-22 13:35:22,4.28,1.98,4.28,4.28,1039251,28,20017,-63
2022-07-22 13:35:53,7.20,2.17,7.20,7.20,1039505,28,20370,-62
2022-07-22 13:36:24,9.18,2.50,9.18,9.18,1039418,28,20018,-63
2022-07-22 13:36:56,5.20,2.53,5.20,5.20,1039373,28,20033,-62
2022-07-22 13:37:27,5.35,1.90,5.35,5.35,1041235,28,20113,-63
2022-07-22 13:37:58,7.07,2.25,7.07,7.07,1041023,28,20031,-63
2022-07-22 13:38:30,4.90,2.40,4.90,4.90,1038652,28,20116,-61
2022-07-22 13:39:02,6.80,2.22,6.80,6.80,1039842,28,20172,-61
2022-07-22 13:39:33,5.25,2.10,5.25,5.25,1043491,28,20502,-61
2022-07-22 13:40:05,3.88,2.00,3.88,3.88,1040589,28,20021,-61
2022-07-22 13:40:36,10.25,2.50,10.25,10.25,1039485,28,20064,-61
2022-07-22 13:41:22,8.68,2.22,8.68,8.68,1038569,28,20021,-62
2022-07-22 13:42:21,8.48,2.78,8.48,8.48,1038711,28,20029,-62
2022-07-22 13:42:52,9.68,2.60,9.68,9.68,1032025,28,20399,-62
2022-07-22 13:43:24,5.45,2.38,5.45,5.45,1040132,28,20416,-61
2022-07-22 13:43:55,10.25,2.65,10.25,10.25,1043491,28,20091,-63
2022-07-22 13:44:27,2.33,2.13,2.33,2.33,1039565,28,20038,-62
2022-07-22 13:45:16,5.32,2.30,5.32,5.32,1039439,28,20116,-63
2022-07-22 13:45:47,7.57,2.58,7.57,7.57,1039196,28,20086,-62
2022-07-22 13:46:18,6.88,2.35,6.88,6.88,1037727,28,20370,-62
2022-07-22 13:46:49,6.45,2.67,6.45,6.45,1039298,28,20021,-62
2022-07-22 13:47:21,11.57,2.65,11.57,11.57,1039431,28,20049,-62
2022-07-22 13:47:52,5.70,2.42,5.70,5.70,1039200,28,20017,-62
2022-07-22 13:48:23,10.60,2.83,10.60,10.60,1039286,28,20033,-63
2022-07-22 13:48:54,8.63,2.50,8.63,8.63,1039463,28,20033,-62
2022-07-22 13:49:25,9.90,2.90,9.90,9.90,1039292,28,20485,-63
2022-07-22 13:49:56,4.63,2.60,4.63,4.63,1039036,28,20036,-63
2022-07-22 13:50:27,4.82,2.47,4.82,4.82,1039015,28,20029,-63
2022-07-22 13:50:58,7.53,2.67,7.53,7.53,1042748,28,20013,-63
2022-07-22 13:51:30,9.93,2.90,9.93,9.93,1047396,28,20013,-63
2022-07-22 13:52:02,7.55,2.45,7.55,7.55,1044919,28,20027,-61
2022-07-22 13:52:33,6.05,2.55,6.05,6.05,1040571,28,20032,-63
2022-07-22 13:53:04,5.03,1.95,5.03,5.03,1042452,28,20577,-63
2022-07-22 13:53:35,3.47,2.03,3.47,3.47,1043069,28,20025,-64
2022-07-22 13:54:07,6.38,3.50,6.38,6.38,1043346,28,20043,-64
2022-07-22 13:54:38,12.75,6.43,12.75,12.75,1039574,28,20017,-64
2022-07-22 13:55:09,6.43,3.50,6.43,6.43,1040135,28,20017,-64
2022-07-22 13:55:40,7.07,3.33,7.07,7.07,1044375,28,20018,-64
2022-07-22 13:56:11,14.25,5.72,14.25,14.25,1047751,28,20078,-64
2022-07-22 13:56:44,5.68,2.95,5.68,5.68,1047504,28,20330,-63
2022-07-22 13:57:15,13.35,5.20,13.35,13.35,1042147,28,20184,-60
2022-07-22 13:57:46,10.25,3.70,10.25,10.25,1040761,28,20045,-61
2022-07-22 13:58:17,9.93,4.45,9.93,9.93,1040061,28,20485,-64
2022-07-22 13:58:48,14.13,4.78,14.13,14.13,1040569,28,20029,-63
2022-07-22 13:59:19,6.05,3.38,6.05,6.05,1041289,28,20040,-63
2022-07-22 13:59:50,11.30,4.20,11.30,11.30,1043226,28,20016,-63
2022-07-22 14:00:21,7.53,4.20,7.53,7.53,1039302,28,20044,-62
2022-07-22 14:00:52,5.60,3.88,5.60,5.60,1038964,28,20338,-63
2022-07-22 14:01:23,6.88,3.95,6.88,6.88,1041210,28,20067,-62
2022-07-22 14:01:55,4.85,3.30,4.85,4.85,1047124,28,20016,-62
2022-07-22 14:02:26,7.03,3.58,7.03,7.03,1047458,28,20487,-63
2022-07-22 14:02:57,5.45,3.50,5.45,5.45,1047483,28,20372,-62
2022-07-22 14:03:29,4.18,2.58,4.18,4.18,1046525,28,20040,-62
2022-07-22 14:04:02,3.45,1.80,3.45,3.45,1043377,28,20469,-63
2022-07-22 14:04:33,6.80,3.30,6.80,6.80,1040606,28,20027,-62
2022-07-22 14:05:04,7.25,3.65,7.25,7.25,1040277,28,20009,-62
2022-07-22 14:05:35,5.30,3.00,5.30,5.30,1041148,28,20096,-62
2022-07-22 14:06:08,6.72,3.45,6.72,6.72,1042664,28,20033,-65
2022-07-22 14:06:39,6.07,3.13,6.07,6.07,1044454,28,20020,-63
2022-07-22 14:07:10,6.45,2.95,6.45,6.45,1040890,28,20013,-62
2022-07-22 14:07:41,4.45,2.67,4.45,4.45,1041419,28,20021,-63
2022-07-22 14:08:13,6.35,3.03,6.35,6.35,1040363,28,20022,-63
2022-07-22 14:08:44,8.35,2.88,8.35,8.35,1043433,28,20002,-62
2022-07-22 14:09:15,7.35,2.78,7.35,7.35,1046613,28,20685,-62
2022-07-22 14:09:46,4.65,2.63,4.65,4.65,1042274,28,20048,-61
2022-07-22 14:10:17,8.73,2.70,8.73,8.73,1039242,28,20017,-63
2022-07-22 14:10:48,8.07,2.75,8.07,8.07,1044633,28,20107,-62
2022-07-22 14:11:19,8.98,3.00,8.98,8.98,1047603,28,20452,-62
2022-07-22 14:11:50,8.43,2.53,8.43,8.43,1042311,28,20020,-62
2022-07-22 14:12:21,6.38,1.65,6.38,6.38,1043437,28,20025,-62
2022-07-22 14:12:52,9.07,3.10,9.07,9.07,1046005,28,20015,-62
2022-07-22 14:13:23,4.38,2.20,4.38,4.38,1043919,28,20062,-63
2022-07-22 14:13:54,68.75,56.63,68.75,68.75,1039813,28,20040,-62
2022-07-22 14:14:26,93.35,83.32,93.35,93.35,1039456,28,20026,-62
2022-07-22 14:14:57,3.85,3.10,3.85,3.85,1046806,28,20017,-63
2022-07-22 14:15:28,172.15,152.50,172.15,172.15,1046412,28,20016,-63
2022-07-22 14:16:19,58.97,49.60,58.97,58.97,1043209,28,20006,-64
2022-07-22 14:16:50,70.40,60.15,70.40,70.40,1043033,28,20641,-63
2022-07-22 14:17:21,87.68,74.47,87.68,87.68,1043148,28,20021,-63
2022-07-22 14:17:52,121.47,106.55,121.47,121.47,1039128,28,20021,-63
2022-07-22 14:18:23,113.47,100.97,113.47,113.47,1039265,28,20067,-63
2022-07-22 14:18:54,114.60,100.20,114.60,114.60,1045917,28,20004,-63
2022-07-22 14:19:25,109.43,95.60,109.43,109.43,1041560,28,20017,-63
2022-07-22 14:19:56,107.10,94.20,107.10,107.10,1042483,28,20013,-63
2022-07-22 14:20:27,161.38,144.02,161.38,161.38,1042347,28,20555,-63
2022-07-22 14:20:58,205.68,183.40,205.68,205.68,1047392,28,20141,-63
2022-07-22 14:21:29,181.07,160.50,181.07,181.07,1045925,28,20020,-63
2022-07-22 14:22:00,182.23,162.23,182.23,182.23,1043179,28,20449,-63
2022-07-22 14:22:32,65.82,52.20,65.82,65.82,1043619,28,20005,-63
2022-07-22 14:23:05,17.45,14.55,17.45,17.45,1046851,28,20008,-63
2022-07-22 14:23:36,16.67,14.98,16.67,16.67,1047540,28,20006,-62
2022-07-22 14:24:08,43.45,38.80,43.45,43.45,1044053,28,20001,-62
2022-07-22 14:24:39,115.03,101.68,115.03,115.03,1044848,28,20013,-62
2022-07-22 14:25:10,19.33,16.90,19.33,19.33,1047382,28,20004,-62
2022-07-22 14:25:41,106.15,94.47,106.15,106.15,1044764,28,20021,-62
2022-07-22 14:26:12,86.45,75.45,86.45,86.45,1040566,28,20484,-62
2022-07-22 14:26:43,22.42,17.55,22.42,22.42,1043460,28,20019,-62
2022-07-22 14:27:14,50.55,43.45,50.55,50.55,1047152,28,20009,-63
2022-07-22 14:27:45,39.10,33.45,39.10,39.10,1047573,28,20008,-62
2022-07-22 14:28:16,57.05,50.92,57.05,57.05,1047164,28,20058,-62
2022-07-22 14:28:47,60.58,54.03,60.58,60.58,1044416,28,20549,-62
2022-07-22 14:29:21,122.40,108.53,122.40,122.40,1042614,28,20024,-62
2022-07-22 14:29:52,113.43,101.03,113.43,113.43,1038977,28,20017,-63
2022-07-22 14:30:23,100.80,89.68,100.80,100.80,1042175,28,20009,-63
2022-07-22 14:30:54,98.50,87.75,98.50,98.50,1043435,28,20043,-64
2022-07-22 14:31:25,89.85,80.10,89.85,89.85,1040240,28,20036,-63
2022-07-22 14:31:56,90.47,80.55,90.47,90.47,1039573,28,20104,-64
2022-07-22 14:32:28,90.55,80.75,90.55,90.55,1043505,28,20033,-63
2022-07-22 14:32:59,63.00,55.60,63.00,63.00,1047599,28,20021,-63
2022-07-22 14:33:30,57.72,51.55,57.72,57.72,1046157,28,20099,-64
2022-07-22 14:34:01,63.20,56.13,63.20,63.20,1043470,28,20394,-63
2022-07-22 14:34:32,36.28,30.75,36.28,36.28,1043840,28,20087,-68
2022-07-22 14:35:05,51.83,42.42,51.83,51.83,1047552,28,20025,-63
2022-07-22 14:35:37,61.53,54.90,61.53,61.53,1045554,28,20170,-59
2022-07-22 14:36:08,26.30,17.63,26.30,26.30,1047485,28,20017,-59
2022-07-22 14:36:39,34.65,13.55,34.65,34.65,1045918,28,20052,-58
2022-07-22 14:37:10,34.58,8.25,34.58,34.58,1043165,28,20013,-59
2022-07-22 14:37:41,23.88,12.18,23.88,23.88,1043036,28,20089,-60
2022-07-22 14:38:12,67.20,42.53,67.20,67.20,1039033,28,20036,-59
2022-07-22 14:38:44,28.20,21.23,28.20,28.20,1043339,28,20025,-58
2022-07-22 14:39:15,30.08,25.63,30.08,30.08,1043549,28,20324,-59
2022-07-22 14:39:46,148.35,33.72,148.35,148.35,1040867,28,20033,-61
2022-07-22 14:40:17,40.65,28.02,40.65,40.65,1041037,28,20672,-58
2022-07-22 14:40:48,39.47,21.83,39.47,39.47,1044350,28,20029,-59
2022-07-22 14:41:19,71.70,63.28,71.70,71.70,1047512,28,20024,-59
2022-07-22 14:41:50,65.95,58.33,65.95,65.95,1043293,28,20023,-59
2022-07-22 14:42:21,55.10,46.08,55.10,55.10,1042762,28,20013,-60
2022-07-22 14:42:52,33.50,27.13,33.50,33.50,1039193,28,20018,-59
2022-07-22 14:43:23,61.20,54.47,61.20,61.20,1039075,28,20469,-59
2022-07-22 14:43:54,62.00,55.25,62.00,62.00,1039317,28,20057,-58
2022-07-22 14:44:25,68.93,61.40,68.93,68.93,1039114,28,20030,-58
2022-07-22 14:44:56,30.63,26.20,30.63,30.63,1039153,28,20025,-59
2022-07-22 14:45:28,26.00,23.27,26.00,26.00,1039434,28,20082,-59
2022-07-22 14:45:59,113.57,101.35,113.57,113.57,1043111,28,20053,-58
2022-07-22 14:46:30,71.18,62.70,71.18,71.18,1044680,28,20021,-59
2022-07-22 14:47:02,30.50,24.65,30.50,30.50,1045302,28,20024,-59
2022-07-22 14:47:33,28.30,23.88,28.30,28.30,1043371,28,20107,-58
2022-07-22 14:48:04,74.53,65.38,74.53,74.53,1043344,28,20519,-59
2022-07-22 14:48:35,47.13,42.05,47.13,47.13,1043130,28,20051,-58
2022-07-22 14:49:07,43.15,34.35,43.15,43.15,1043228,28,20021,-58
2022-07-22 14:49:38,33.33,28.55,33.33,33.33,1045649,28,20115,-58
2022-07-22 14:50:09,7.03,4.68,7.03,7.03,1044083,28,20013,-58
2022-07-22 14:50:40,32.42,28.98,32.42,32.42,1043057,28,20133,-59
2022-07-22 14:51:11,21.08,18.83,21.08,21.08,1046393,28,20067,-58
2022-07-22 14:51:43,40.88,34.45,40.88,40.88,1047409,28,20020,-58
2022-07-22 14:52:14,19.98,16.30,19.98,19.98,1047311,28,20031,-58
2022-07-22 14:52:45,35.25,31.40,35.25,35.25,1047490,28,20024,-58
2022-07-22 14:53:17,26.35,23.33,26.35,26.35,1045676,28,20029,-58
2022-07-22 14:53:48,18.58,13.35,18.58,18.58,1041876,28,20029,-58
2022-07-22 14:54:19,18.77,16.70,18.77,18.77,1038836,28,20136,-58
2022-07-22 14:54:50,22.92,20.52,22.92,22.92,1039647,28,20041,-58
2022-07-22 14:55:21,22.75,19.85,22.75,22.75,1047252,28,20073,-59
2022-07-22 14:55:52,24.42,20.35,24.42,24.42,1047202,28,20067,-59
2022-07-22 14:56:23,19.08,16.35,19.08,19.08,1047118,28,20052,-60
2022-07-22 14:56:56,24.52,17.30,24.52,24.52,1046742,28,20512,-62
2022-07-22 14:57:27,15.10,12.73,15.10,15.10,1047077,28,20024,-59
2022-07-22 14:57:58,18.08,15.32,18.08,18.08,1043899,28,20216,-59
2022-07-22 14:58:29,14.77,13.32,14.77,14.77,1043286,28,20059,-59
2022-07-22 14:59:02,18.63,15.20,18.63,18.63,1044859,28,20075,-59
2022-07-22 14:59:33,17.02,13.75,17.02,17.02,1047184,28,20021,-59
2022-07-22 15:00:04,15.25,11.57,15.25,15.25,1047454,28,20021,-59
2022-07-22 15:00:35,12.55,8.93,12.55,12.55,1044370,28,20021,-60
2022-07-22 15:01:06,13.65,11.52,13.65,13.65,1044336,28,20473,-59
2022-07-22 15:01:37,12.30,11.07,12.30,12.30,1043174,28,20115,-58
2022-07-22 15:02:08,12.82,10.27,12.82,12.82,1043201,28,20100,-59
2022-07-22 15:02:39,10.43,7.78,10.43,10.43,1040757,28,20059,-58
2022-07-22 15:03:11,11.20,9.88,11.20,11.20,1040226,28,20430,-59
2022-07-22 15:03:42,12.30,9.80,12.30,12.30,1039685,28,20091,-59
2022-07-22 15:04:13,10.55,9.43,10.55,10.55,1042865,28,20021,-57
2022-07-22 15:04:44,8.90,4.72,8.90,8.90,1043251,28,20025,-59
2022-07-22 15:05:15,12.40,8.57,12.40,12.40,1045295,28,20530,-57
2022-07-22 15:05:46,9.32,8.38,9.32,9.32,1043006,28,20032,-57
2022-07-22 15:06:17,8.32,7.53,8.32,8.32,1043296,28,20087,-56
2022-07-22 15:06:48,7.63,6.63,7.63,7.63,1043065,28,20013,-56
2022-07-22 15:07:19,8.95,7.65,8.95,8.95,1047376,28,20016,-56
2022-07-22 15:07:50,8.45,6.80,8.45,8.45,1047317,28,20025,-56
2022-07-22 15:08:22,10.00,5.97,10.00,10.00,1047293,28,20358,-57
2022-07-22 15:08:53,6.72,4.95,6.72,6.72,1046708,28,20495,-57
2022-07-22 15:09:24,5.53,4.68,5.53,5.53,1042892,28,20032,-57
2022-07-22 15:09:55,6.82,6.13,6.82,6.82,1043290,28,20017,-57
2022-07-22 15:10:26,8.48,5.15,8.48,8.48,1043035,28,20075,-57
2022-07-22 15:10:59,7.05,4.97,7.05,7.05,1044457,28,20021,-57
2022-07-22 15:11:30,6.32,5.32,6.32,6.32,1047267,28,20021,-57
2022-07-22 15:12:01,8.77,3.38,8.77,8.77,1047128,28,20024,-57
2022-07-22 15:12:32,5.70,4.30,5.70,5.70,1047456,28,20070,-57
2022-07-22 15:13:03,7.35,3.65,7.35,7.35,1044272,28,20365,-57
2022-07-22 15:13:34,6.47,3.08,6.47,6.47,1043138,28,20025,-57
2022-07-22 15:14:05,5.03,4.18,5.03,5.03,1042656,28,20143,-57
2022-07-22 15:14:37,4.65,3.30,4.65,4.65,1042873,28,20428,-57
2022-07-22 15:15:08,5.38,3.90,5.38,5.38,1045572,28,20027,-58
2022-07-22 15:15:39,4.20,3.80,4.20,4.20,1046852,28,20016,-57
2022-07-22 15:16:12,5.85,2.03,5.85,5.85,1047389,28,20015,-57
2022-07-22 15:16:43,4.03,3.22,4.03,4.03,1047108,28,20012,-57
2022-07-22 15:17:14,4.25,3.42,4.25,4.25,1043617,28,20377,-59
2022-07-22 15:17:46,5.15,3.15,5.15,5.15,1043216,28,20355,-60
2022-07-22 15:18:17,5.72,3.10,5.72,5.72,1043121,28,20021,-57
2022-07-22 15:18:48,5.20,2.97,5.20,5.20,1043089,28,20009,-60
2022-07-22 15:19:19,3.35,3.00,3.35,3.35,1047109,28,20043,-58
2022-07-22 15:19:51,6.07,2.35,6.07,6.07,1047470,28,20083,-60
2022-07-22 15:20:22,4.50,3.35,4.50,4.50,1047057,28,20005,-60
2022-07-22 15:20:56,4.50,2.92,4.50,4.50,1046586,28,20012,-60
2022-07-22 15:21:27,5.15,3.17,5.15,5.15,1042931,28,20035,-57
2022-07-22 15:21:58,4.53,2.95,4.53,4.53,1043214,28,20449,-57
2022-07-22 15:22:29,4.50,3.03,4.50,4.50,1043182,28,20252,-58
2022-07-22 15:23:01,3.83,2.85,3.83,3.83,1043300,28,20104,-58
2022-07-22 15:23:32,5.35,3.15,5.35,5.35,1039875,28,20040,-58
2022-07-22 15:24:03,7.35,2.90,7.35,7.35,1041696,28,20497,-58
2022-07-22 15:24:34,6.05,3.03,6.05,6.05,1039140,28,20051,-58
2022-07-22 15:25:05,3.97,2.80,3.97,3.97,1043673,28,20088,-58
2022-07-22 15:25:37,2.70,2.50,2.70,2.70,1044239,28,20031,-58
2022-07-22 15:26:09,4.18,2.70,4.18,4.18,1043185,28,20397,-58
2022-07-22 15:26:40,4.65,2.75,4.65,4.65,1043006,28,20453,-58
2022-07-22 15:27:11,4.65,3.00,4.65,4.65,1045805,28,20062,-58
2022-07-22 15:27:42,7.53,2.75,7.53,7.53,1046798,28,20083,-58
2022-07-22 15:28:13,3.83,2.30,3.83,3.83,1044968,28,20499,-58
2022-07-22 15:28:45,5.15,2.85,5.15,5.15,1046961,28,20097,-58
2022-07-22 15:29:16,4.10,2.60,4.10,4.10,1042778,28,20398,-58
2022-07-22 15:29:47,4.05,2.42,4.05,4.05,1040331,28,20013,-58
2022-07-22 15:30:21,4.32,2.00,4.32,4.32,1039232,28,20025,-58
2022-07-22 15:30:53,4.55,2.33,4.55,4.55,1040977,28,20359,-58
2022-07-22 15:31:24,5.00,2.45,5.00,5.00,1038574,28,20022,-58
2022-07-22 15:31:55,6.03,2.83,6.03,6.03,1040685,28,20469,-58
2022-07-22 15:32:26,5.78,2.55,5.78,5.78,1042026,28,20108,-58
2022-07-22 15:32:57,5.60,2.50,5.60,5.60,1039731,28,20009,-58
2022-07-22 15:33:28,9.25,2.60,9.25,9.25,1042652,28,20100,-58
2022-07-22 15:33:59,2.60,2.28,2.60,2.60,1042712,28,20473,-58
2022-07-22 15:34:33,3.90,2.42,3.90,3.90,1041978,28,20013,-58
2022-07-22 15:35:05,3.80,2.25,3.80,3.80,1038823,28,20504,-59
2022-07-22 15:35:36,3.03,2.25,3.03,3.03,1039133,28,20009,-57
2022-07-22 15:36:08,4.85,2.47,4.85,4.85,1039043,28,20425,-58
2022-07-22 15:36:39,2.42,1.70,2.42,2.42,1039013,28,20013,-58
2022-07-22 15:37:11,4.70,2.10,4.70,4.70,1042104,28,20034,-58
2022-07-22 15:37:42,3.45,2.13,3.45,3.45,1042967,28,20025,-58
2022-07-22 15:38:13,4.57,2.33,4.57,4.57,1041576,28,20024,-59
2022-07-22 15:38:44,4.43,2.20,4.43,4.43,1038142,28,20120,-59
2022-07-22 15:39:15,5.22,2.10,5.22,5.22,1039263,28,20033,-58
2022-07-22 15:39:47,5.93,1.70,5.93,5.93,1038893,28,20593,-58
2022-07-22 15:40:18,2.97,2.00,2.97,2.97,1038948,28,20093,-57
2022-07-22 15:40:49,3.58,2.13,3.58,3.58,1039093,28,20479,-58
2022-07-22 15:41:20,2.50,1.90,2.50,2.50,1039054,28,20116,-58
2022-07-22 15:41:51,4.93,2.13,4.93,4.93,1037449,28,20017,-58
2022-07-22 15:42:22,5.35,2.08,5.35,5.35,1041688,28,20161,-58
2022-07-22 15:42:54,6.95,2.10,6.95,6.95,1038584,28,20013,-58
2022-07-22 15:43:25,4.85,2.13,4.85,4.85,1039594,28,20031,-58
2022-07-22 15:43:56,3.78,2.10,3.78,3.78,1037467,28,20381,-58
2022-07-22 15:44:28,5.10,2.58,5.10,5.10,1041811,28,20404,-58
2022-07-22 15:44:59,6.10,2.10,6.10,6.10,1042981,28,20027,-59
2022-07-22 15:45:30,3.88,2.10,3.88,3.88,1042845,28,20114,-59
2022-07-22 15:46:01,4.40,1.80,4.40,4.40,1043093,28,20027,-60
2022-07-22 15:46:32,4.40,1.70,4.40,4.40,1043285,28,20361,-59
2022-07-22 15:47:03,5.60,1.80,5.60,5.60,1043045,28,20025,-60
2022-07-22 15:47:34,2.97,2.22,2.97,2.97,1042796,28,20067,-60
2022-07-22 15:48:05,2.75,1.38,2.75,2.75,1039134,28,20022,-60
2022-07-22 15:48:39,3.08,2.10,3.08,3.08,1042460,28,20122,-58
2022-07-22 15:49:11,3.95,2.10,3.95,3.95,1042399,28,20466,-58
2022-07-22 15:49:42,4.03,2.10,4.03,4.03,1040234,28,20036,-58
2022-07-22 15:50:14,3.97,2.10,3.97,3.97,1041996,28,20385,-58
2022-07-22 15:50:45,5.72,1.95,5.72,5.72,1043098,28,20025,-59
2022-07-22 15:51:17,3.65,2.28,3.65,3.65,1043888,28,20032,-59
2022-07-22 15:51:48,5.32,1.90,5.32,5.32,1043002,28,20025,-59
2022-07-22 15:52:19,5.13,1.88,5.13,5.13,1042195,28,20035,-59
2022-07-22 15:52:50,4.68,2.20,4.68,4.68,1043103,28,20033,-58
2022-07-22 15:53:21,4.40,1.90,4.40,4.40,1046098,28,20477,-58
2022-07-22 15:53:52,4.57,2.22,4.57,4.57,1038131,28,20071,-59
2022-07-22 15:54:25,4.93,3.33,4.93,4.93,1041882,28,20060,-59
2022-07-22 15:54:56,8.80,1.83,8.80,8.80,1038921,28,20017,-59
2022-07-22 15:55:29,3.70,2.40,3.70,3.70,1039421,28,20017,-59
2022-07-22 15:56:00,5.15,2.88,5.15,5.15,1038950,28,20480,-59
2022-07-22 15:56:31,6.47,2.63,6.47,6.47,1038970,28,20028,-58
2022-07-22 15:57:21,6.47,2.42,6.47,6.47,1039705,28,20025,-59
2022-07-22 15:58:11,4.05,1.90,4.05,4.05,1047154,28,20017,-58
2022-07-22 15:59:01,7.88,2.78,7.88,7.88,1042409,28,20460,-59
2022-07-22 15:59:32,4.90,3.30,4.90,4.90,1039184,28,20429,-59
2022-07-22 16:00:04,4.82,2.70,4.82,4.82,1038777,28,20504,-59
2022-07-22 16:00:35,5.47,2.90,5.47,5.47,1040663,28,20014,-59
2022-07-22 16:01:06,5.35,2.63,5.35,5.35,1043668,28,20013,-59
2022-07-22 16:01:37,4.05,2.72,4.05,4.05,1047375,28,20376,-59
2022-07-22 16:02:09,6.70,3.10,6.70,6.70,1046960,28,20016,-59
2022-07-22 16:02:40,2.95,2.63,2.95,2.95,1047374,28,20051,-59
2022-07-22 16:03:11,5.35,2.50,5.35,5.35,1045379,28,20388,-59
2022-07-22 16:03:42,4.10,2.72,4.10,4.10,1043223,28,20017,-59
2022-07-22 16:04:13,4.75,3.25,4.75,4.75,1043013,28,20021,-59
2022-07-22 16:04:44,3.65,2.58,3.65,3.65,1043076,28,20526,-59
2022-07-22 16:05:15,3.88,2.85,3.88,3.88,1044856,28,20009,-59
2022-07-22 16:05:47,3.08,2.78,3.08,3.08,1047366,28,20016,-59
2022-07-22 16:06:18,6.43,2.80,6.43,6.43,1043726,28,20029,-59
2022-07-22 16:06:49,5.32,2.97,5.32,5.32,1043213,28,20021,-59
2022-07-22 16:07:20,5.22,2.85,5.22,5.22,1045540,28,20017,-59
2022-07-22 16:07:51,3.15,2.85,3.15,3.15,1047313,28,20423,-58
2022-07-22 16:08:22,4.50,3.25,4.50,4.50,1047119,28,20530,-59
2022-07-22 16:08:53,5.20,3.78,5.20,5.20,1043809,28,20016,-60
2022-07-22 16:09:24,5.95,3.40,5.95,5.95,1046260,28,20063,-60
2022-07-22 16:09:55,5.40,3.08,5.40,5.40,1047107,28,20099,-61
2022-07-22 16:10:27,4.72,3.22,4.72,4.72,1047151,28,20020,-63
2022-07-22 16:10:58,9.65,3.20,9.65,9.65,1039839,28,20454,-58
2022-07-22 16:11:29,6.03,3.70,6.03,6.03,1045143,28,20025,-60
2022-07-22 16:12:00,8.45,3.50,8.45,8.45,1047120,28,20017,-61
2022-07-22 16:12:31,6.32,2.20,6.32,6.32,1045470,28,20020,-59
2022-07-22 16:13:02,4.32,2.42,4.32,4.32,1047055,28,20020,-62
2022-07-22 16:13:33,5.38,2.60,5.38,5.38,1041078,28,20092,-58
2022-07-22 16:14:04,9.55,2.92,9.55,9.55,1042593,28,20025,-58
2022-07-22 16:14:35,6.90,3.60,6.90,6.90,1042892,28,20025,-58
2022-07-22 16:15:06,5.55,2.80,5.55,5.55,1043916,28,20009,-59
2022-07-22 16:15:37,7.32,3.40,7.32,7.32,1046740,28,20022,-59
2022-07-22 16:16:09,4.22,1.90,4.22,4.22,1040017,28,20017,-59
2022-07-22 16:16:40,9.20,4.72,9.20,9.20,1040126,28,20040,-59
2022-07-22 16:17:11,5.13,2.00,5.13,5.13,1041570,28,20032,-58
2022-07-22 16:17:42,6.22,2.03,6.22,6.22,1043562,28,20465,-61
2022-07-22 16:18:13,9.43,2.25,9.43,9.43,1038806,28,20022,-59
2022-07-22 16:18:44,4.60,1.80,4.60,4.60,1038222,28,20009,-60
2022-07-22 16:19:15,10.43,4.45,10.43,10.43,1042929,28,20182,-59
2022-07-22 16:19:46,7.15,2.65,7.15,7.15,1046802,28,20017,-60
2022-07-22 16:20:17,6.18,2.85,6.18,6.18,1043087,28,20107,-60
2022-07-22 16:20:49,4.22,3.33,4.22,4.22,1042864,28,20016,-60
2022-07-22 16:21:20,8.45,2.08,8.45,8.45,1045752,28,20009,-63
2022-07-22 16:21:51,5.47,3.13,5.47,5.47,1042564,28,20446,-59
2022-07-22 16:22:22,12.82,2.70,12.82,12.82,1038781,28,20025,-59
2022-07-22 16:22:53,5.30,2.13,5.30,5.30,1039748,28,20109,-59
2022-07-22 16:23:24,9.68,1.98,9.68,9.68,1041243,28,20047,-59
2022-07-22 16:23:55,9.57,2.15,9.57,9.57,1041509,28,20028,-59
2022-07-22 16:24:26,8.05,2.80,8.05,8.05,1041924,28,20017,-59
2022-07-22 16:24:57,2.97,1.88,2.97,2.97,1038861,28,20072,-58
2022-07-22 16:25:29,4.45,3.03,4.45,4.45,1042249,28,20021,-58
2022-07-22 16:26:00,8.15,2.63,8.15,8.15,1047091,28,20028,-59
2022-07-22 16:26:31,5.47,2.65,5.47,5.47,1044884,28,20377,-59
2022-07-22 16:27:02,6.30,1.60,6.30,6.30,1038168,28,20032,-60
2022-07-22 16:27:33,8.52,2.80,8.52,8.52,1036567,28,20104,-58
2022-07-22 16:28:04,7.63,2.65,7.63,7.63,1038823,28,20424,-58
2022-07-22 16:28:35,4.35,2.42,4.35,4.35,1039037,28,20465,-59
2022-07-22 16:29:06,7.32,3.08,7.32,7.32,1038992,28,20014,-59
2022-07-22 16:29:38,5.95,2.47,5.95,5.95,1038273,28,20026,-59
2022-07-22 16:30:09,4.80,2.75,4.80,4.80,1039679,28,20049,-59
2022-07-22 16:30:40,9.52,3.17,9.52,9.52,1040779,28,20116,-59
2022-07-22 16:31:14,5.03,2.80,5.03,5.03,1041632,28,20033,-58
2022-07-22 16:31:46,5.07,2.70,5.07,5.07,1041261,28,20094,-59
2022-07-22 16:32:17,5.72,2.42,5.72,5.72,1040526,28,20356,-59
2022-07-22 16:32:48,7.55,2.92,7.55,7.55,1047170,28,20020,-59
2022-07-22 16:33:19,6.22,4.35,6.22,6.22,1043677,28,20060,-58
2022-07-22 16:33:51,3.95,3.40,3.95,3.95,1043077,28,20104,-59
2022-07-22 16:34:22,4.93,2.60,4.93,4.93,1044298,28,20381,-58
2022-07-22 16:34:53,6.07,2.15,6.07,6.07,1047298,28,20498,-58
2022-07-22 16:35:24,2.92,1.77,2.92,2.92,1047171,28,20040,-58
2022-07-22 16:35:55,4.47,1.80,4.47,4.47,1044639,28,20384,-58
2022-07-22 16:36:26,5.20,1.60,5.20,5.20,1044726,28,20025,-58
2022-07-22 16:36:57,4.53,1.67,4.53,4.53,1046605,28,20017,-58
2022-07-22 16:37:29,4.57,1.48,4.57,4.57,1045629,28,20532,-58
2022-07-22 16:38:00,4.22,2.28,4.22,4.22,1045889,28,20016,-58
2022-07-22 16:38:31,4.38,2.25,4.38,4.38,1038993,28,20010,-58
2022-07-22 16:39:02,5.75,2.53,5.75,5.75,1039710,28,20029,-58
2022-07-22 16:39:33,4.28,1.95,4.28,4.28,1045754,28,20048,-58
2022-07-22 16:40:05,5.47,2.25,5.47,5.47,1046984,28,20062,-58
2022-07-22 16:40:36,3.83,1.95,3.83,3.83,1043410,28,20017,-58
2022-07-22 16:41:07,5.30,2.20,5.30,5.30,1043637,28,20366,-58
2022-07-22 16:41:38,5.32,2.20,5.32,5.32,1045005,28,20536,-58
2022-07-22 16:42:09,3.47,3.03,3.47,3.47,1045248,28,20537,-58
2022-07-22 16:42:40,3.88,2.63,3.88,3.88,1046971,28,20437,-58
2022-07-22 16:43:11,5.40,2.75,5.40,5.40,1046894,28,20103,-58
2022-07-22 16:43:42,3.22,2.38,3.22,3.22,1047263,28,20461,-58
2022-07-22 16:44:13,4.68,2.90,4.68,4.68,1047124,28,20033,-58
2022-07-22 16:44:44,7.50,2.42,7.50,7.50,1047094,28,20446,-59
2022-07-22 16:45:16,4.18,2.60,4.18,4.18,1043478,28,20017,-58
2022-07-22 16:45:47,5.15,2.30,5.15,5.15,1042777,28,20088,-58
2022-07-22 16:46:18,5.57,2.22,5.57,5.57,1040212,28,20021,-59
2022-07-22 16:46:49,2.90,2.30,2.90,2.90,1039085,28,20623,-58
2022-07-22 16:48:05,5.97,1.80,5.97,5.97,1039647,28,20032,-56
2022-07-22 16:48:36,3.58,1.70,3.58,3.58,1037667,28,20083,-58
2022-07-22 16:49:08,8.15,4.18,8.15,8.15,1039423,28,20373,-58
2022-07-22 16:49:39,8.80,2.83,8.80,8.80,1039635,28,20069,-58
2022-07-22 16:50:10,4.55,2.63,4.55,4.55,1039690,28,20481,-57
2022-07-22 16:50:41,5.68,3.90,5.68,5.68,1039306,28,20013,-58
2022-07-22 16:51:12,6.97,3.00,6.97,6.97,1039616,28,20022,-58
2022-07-22 16:51:43,7.55,3.00,7.55,7.55,1039714,28,20014,-58
2022-07-22 16:52:14,8.63,3.00,8.63,8.63,1039405,28,20017,-58
2022-07-22 16:52:45,3.67,2.85,3.67,3.67,1039727,28,20407,-58
2022-07-22 16:53:16,3.88,2.38,3.88,3.88,1039573,28,20070,-58
2022-07-22 16:53:47,7.50,2.50,7.50,7.50,1039345,28,20018,-58
2022-07-22 16:54:18,6.18,3.13,6.18,6.18,1039529,28,20038,-58
2022-07-22 16:54:50,4.90,2.80,4.90,4.90,1039151,28,20112,-58
2022-07-22 16:55:21,4.53,2.92,4.53,4.53,1039268,28,20017,-58
2022-07-22 16:55:52,7.45,2.85,7.45,7.45,1039399,28,20017,-58
2022-07-22 16:56:23,4.80,2.30,4.80,4.80,1039360,28,20476,-58
2022-07-22 16:56:54,4.38,2.20,4.38,4.38,1039429,28,20377,-58
2022-07-22 16:57:25,7.15,2.85,7.15,7.15,1039672,28,20379,-58
2022-07-22 16:57:56,6.00,3.00,6.00,6.00,1039456,28,20550,-58
2022-07-22 16:58:28,3.78,2.53,3.78,3.78,1039595,28,20018,-58
2022-07-22 16:58:59,6.40,2.50,6.40,6.40,1039682,28,20091,-60
2022-07-22 16:59:30,3.55,2.60,3.55,3.55,1039410,28,20013,-58
2022-07-22 17:00:01,4.78,2.75,4.78,4.78,1039659,28,20025,-58
2022-07-22 17:00:32,6.43,2.50,6.43,6.43,1039692,28,20017,-58
2022-07-22 17:01:03,3.22,2.25,3.22,3.22,1039358,28,20014,-58
2022-07-22 17:01:34,8.60,2.70,8.60,8.60,1042201,28,20831,-58
2022-07-22 17:02:05,5.88,2.92,5.88,5.88,1043719,28,20013,-58
2022-07-22 17:02:36,5.05,2.30,5.05,5.05,1043411,28,20369,-59
2022-07-22 17:03:08,7.60,2.10,7.60,7.60,1043638,28,20051,-58
2022-07-22 17:03:39,5.03,2.70,5.03,5.03,1043456,28,20025,-58
2022-07-22 17:04:10,7.47,2.97,7.47,7.47,1043515,28,20055,-58
2022-07-22 17:04:41,5.90,2.28,5.90,5.90,1043765,28,20028,-58
2022-07-22 17:05:12,6.47,2.72,6.47,6.47,1043530,28,20155,-58
2022-07-22 17:05:43,3.30,2.90,3.30,3.30,1043578,28,20013,-58
2022-07-22 17:06:14,4.28,2.63,4.28,4.28,1043678,28,20088,-58
2022-07-22 17:06:46,3.60,2.47,3.60,3.60,1043386,28,20143,-58
2022-07-22 17:07:17,3.03,2.40,3.03,3.03,1043590,28,20112,-58
2022-07-22 17:07:48,3.67,2.38,3.67,3.67,1043630,28,20012,-58
2022-07-22 17:08:19,9.07,2.60,9.07,9.07,1043383,28,20385,-58
2022-07-22 17:08:50,4.72,2.50,4.72,4.72,1043665,28,20467,-58
2022-07-22 17:09:21,7.40,1.92,7.40,7.40,1043693,28,20488,-58
2022-07-22 17:09:52,5.18,2.08,5.18,5.18,1043401,28,20013,-58
2022-07-22 17:10:23,3.42,2.40,3.42,3.42,1043728,28,20039,-58
2022-07-22 17:10:54,3.38,2.58,3.38,3.38,1043567,28,20001,-57
2022-07-22 17:11:25,3.25,2.33,3.25,3.25,1043420,28,20024,-58
2022-07-22 17:12:00,5.38,2.50,5.38,5.38,1043653,28,20054,-58
2022-07-22 17:12:31,6.45,2.58,6.45,6.45,1043403,28,20025,-59
2022-07-22 17:13:02,7.90,2.65,7.90,7.90,1043589,28,20024,-58
2022-07-22 17:13:33,4.13,2.80,4.13,4.13,1043549,28,20353,-59
2022-07-22 17:14:05,3.90,2.75,3.90,3.90,1043302,28,20017,-59
2022-07-22 17:14:36,5.75,3.00,5.75,5.75,1043672,28,20087,-59
2022-07-22 17:15:07,4.97,2.70,4.97,4.97,1043587,28,20024,-58
2022-07-22 17:15:38,6.10,2.00,6.10,6.10,1043421,28,20089,-58
2022-07-22 17:16:09,5.03,2.58,5.03,5.03,1043624,28,20377,-58
2022-07-22 17:16:40,6.68,2.95,6.68,6.68,1043597,28,20384,-59
2022-07-22 17:17:11,6.53,2.70,6.53,6.53,1043366,28,20025,-58
2022-07-22 17:17:43,8.65,3.63,8.65,8.65,1043629,28,20018,-58
2022-07-22 17:18:14,8.32,3.20,8.32,8.32,1043484,28,20097,-58
2022-07-22 17:18:45,7.45,3.20,7.45,7.45,1043523,28,20158,-58
2022-07-22 17:19:16,11.18,3.55,11.18,11.18,1043630,28,20416,-58
2022-07-22 17:19:47,9.50,2.88,9.50,9.50,1043435,28,20088,-59
2022-07-22 17:20:18,9.32,3.25,9.32,9.32,1043539,28,20458,-59
2022-07-22 17:20:50,8.57,3.17,8.57,8.57,1043785,28,20013,-58
2022-07-22 17:21:21,8.95,4.22,8.95,8.95,1043240,28,20021,-58
2022-07-22 17:21:52,5.05,2.60,5.05,5.05,1043583,28,20142,-58
2022-07-22 17:22:23,8.18,3.10,8.18,8.18,1043526,28,20018,-57
2022-07-22 17:22:56,7.32,4.07,7.32,7.32,1043354,28,20017,-57
2022-07-22 17:23:27,4.25,3.53,4.25,4.25,1043539,28,20017,-57
2022-07-22 17:23:58,4.28,3.47,4.28,4.28,1043551,28,20409,-58
2022-07-22 17:24:29,5.65,3.30,5.65,5.65,1043400,28,20484,-57
2022-07-22 17:25:00,4.95,3.60,4.95,4.95,1043680,28,20484,-57
2022-07-22 17:25:31,4.93,3.53,4.93,4.93,1043081,28,20045,-58
2022-07-22 17:26:02,5.03,3.60,5.03,5.03,1043099,28,20050,-58
2022-07-22 17:26:33,6.68,4.35,6.68,6.68,1043210,28,20044,-58
2022-07-22 17:27:04,8.00,4.03,8.00,8.00,1043138,28,20031,-58
2022-07-22 17:27:35,5.20,3.70,5.20,5.20,1043416,28,20056,-57
2022-07-22 17:28:06,7.45,3.85,7.45,7.45,1043627,28,20031,-58
2022-07-22 17:28:38,7.03,3.63,7.03,7.03,1043258,28,20104,-57
2022-07-22 17:29:09,8.90,3.50,8.90,8.90,1043549,28,20079,-58
2022-07-22 17:29:40,6.65,4.03,6.65,6.65,1043568,28,20103,-58
2022-07-22 17:30:11,5.00,3.92,5.00,5.00,1043283,28,20088,-57
2022-07-22 17:30:42,4.45,3.75,4.45,4.45,1043526,28,20090,-58
2022-07-22 17:31:13,6.57,2.90,6.57,6.57,1043507,28,20070,-58
2022-07-22 17:31:44,5.78,3.75,5.78,5.78,1043265,28,20431,-61
2022-07-22 17:32:15,6.30,3.22,6.30,6.30,1043657,28,20099,-58
2022-07-22 17:32:46,7.38,4.05,7.38,7.38,1043429,28,20515,-58
2022-07-22 17:33:18,5.80,3.33,5.80,5.80,1043372,28,20063,-57
2022-07-22 17:33:49,7.05,3.38,7.05,7.05,1043545,28,20039,-57
2022-07-22 17:34:20,4.40,2.80,4.40,4.40,1043428,28,20021,-57
2022-07-22 17:34:51,5.25,3.75,5.25,5.25,1043386,28,20095,-58
2022-07-22 17:35:22,6.00,3.35,6.00,6.00,1043523,28,20055,-57
2022-07-22 17:35:53,5.93,3.60,5.93,5.93,1043272,28,20017,-58
2022-07-22 17:36:24,6.80,3.40,6.80,6.80,1043467,28,20036,-57
2022-07-22 17:36:56,5.20,3.38,5.20,5.20,1043540,28,20028,-57
2022-07-22 17:37:28,5.82,3.13,5.82,5.82,1043217,28,20044,-57
2022-07-22 17:37:59,5.20,3.38,5.20,5.20,1043494,28,20020,-57
2022-07-22 17:38:30,3.75,3.45,3.75,3.75,1043652,28,20092,-57
2022-07-22 17:39:01,7.30,3.33,7.30,7.30,1043310,28,20500,-58
2022-07-22 17:39:32,10.02,3.50,10.02,10.02,1043211,28,20013,-58
2022-07-22 17:40:04,6.00,3.55,6.00,6.00,1043148,28,20021,-58
2022-07-22 17:40:35,4.63,3.20,4.63,4.63,1043107,28,20044,-58
2022-07-22 17:41:06,4.50,2.90,4.50,4.50,1043265,28,20025,-58
2022-07-22 17:41:38,3.85,2.70,3.85,3.85,1043307,28,20024,-58
2022-07-22 17:42:09,3.28,2.97,3.28,3.28,1043483,28,20485,-58
2022-07-22 17:42:40,3.90,2.28,3.90,3.90,1043584,28,20009,-58
2022-07-22 17:43:11,13.48,2.50,13.48,13.48,1043314,28,20013,-58
2022-07-22 17:43:42,4.38,3.97,4.38,4.38,1043519,28,20016,-59
2022-07-22 17:44:14,10.27,3.75,10.27,10.27,1043614,28,20221,-58
2022-07-22 17:44:45,3.78,3.17,3.78,3.78,1043274,28,20063,-58
2022-07-22 17:45:16,8.70,3.08,8.70,8.70,1043430,28,20090,-57
2022-07-22 17:45:47,6.95,2.92,6.95,6.95,1043463,28,20013,-57
2022-07-22 17:46:18,5.78,2.30,5.78,5.78,1043362,28,20027,-58
2022-07-22 17:46:49,6.32,2.35,6.32,6.32,1043563,28,20021,-58
2022-07-22 17:47:20,6.28,2.58,6.28,6.28,1043531,28,20004,-59
2022-07-22 17:47:51,6.38,3.25,6.38,6.38,1043363,28,20013,-58
2022-07-22 17:48:22,6.10,2.80,6.10,6.10,1043665,28,20384,-58
2022-07-22 17:48:54,6.82,3.10,6.82,6.82,1043312,28,20419,-58
2022-07-22 17:49:25,4.13,2.88,4.13,4.13,1043425,28,20024,-58
2022-07-22 17:49:56,4.13,2.35,4.13,4.13,1043582,28,20567,-58
2022-07-22 17:50:27,3.70,2.80,3.70,3.70,1043363,28,20039,-58
2022-07-22 17:50:58,7.47,3.75,7.47,7.47,1043494,28,20031,-58
2022-07-22 17:51:29,5.63,3.28,5.63,5.63,1042714,28,20021,-59
2022-07-22 17:52:00,9.18,4.35,9.18,9.18,1039938,28,20024,-63
2022-07-22 17:52:34,8.60,3.60,8.60,8.60,1043239,28,20429,-58
2022-07-22 17:53:06,5.80,3.22,5.80,5.80,1043032,28,20021,-58
2022-07-22 17:53:38,3.60,3.30,3.60,3.60,1043101,28,20370,-58
2022-07-22 17:54:09,5.82,4.03,5.82,5.82,1042052,28,20025,-58
2022-07-22 17:54:40,8.18,3.33,8.18,8.18,1041853,28,20020,-57
2022-07-22 17:55:11,6.68,3.50,6.68,6.68,1043163,28,20112,-57
2022-07-22 17:55:42,4.25,3.40,4.25,4.25,1043233,28,20064,-58
2022-07-22 17:56:13,6.90,3.53,6.90,6.90,1042099,28,20088,-58
2022-07-22 17:56:44,5.70,3.10,5.70,5.70,1040796,28,20025,-58
2022-07-22 17:57:15,7.13,3.60,7.13,7.13,1038340,28,20332,-58
2022-07-22 17:57:46,4.20,3.40,4.20,4.20,1040168,28,20310,-58
2022-07-22 17:58:17,8.68,3.58,8.68,8.68,1042262,28,20039,-58
2022-07-22 17:58:48,5.22,3.28,5.22,5.22,1042141,28,20026,-58
2022-07-22 17:59:20,9.32,3.25,9.32,9.32,1043240,28,20361,-57
2022-07-22 17:59:52,4.22,3.03,4.22,4.22,1039242,28,20009,-58
2022-07-22 18:00:23,7.43,3.35,7.43,7.43,1039334,28,20014,-58
2022-07-22 18:00:54,7.00,4.03,7.00,7.00,1039541,28,20033,-57
2022-07-22 18:01:25,11.73,3.65,11.73,11.73,1047250,28,20427,-57
2022-07-22 18:01:56,5.32,3.70,5.32,5.32,1046327,28,20373,-57
2022-07-22 18:02:27,5.93,3.40,5.93,5.93,1040617,28,20029,-57
2022-07-22 18:02:59,7.65,3.58,7.65,7.65,1039393,28,20382,-58
2022-07-22 18:03:30,7.45,3.53,7.45,7.45,1042560,28,20016,-56
2022-07-22 18:04:01,7.13,4.25,7.13,7.13,1043194,28,20040,-57
2022-07-22 18:04:33,9.32,6.40,9.32,9.32,1040954,28,20017,-57
2022-07-22 18:05:06,13.75,9.52,13.75,13.75,1041885,28,20025,-57
2022-07-22 18:05:37,13.23,11.43,13.23,13.23,1046829,28,20495,-57
2022-07-22 18:06:08,23.63,20.83,23.63,23.63,1043233,28,20021,-57
2022-07-22 18:06:39,18.92,14.65,18.92,18.92,1043460,28,20017,-58
2022-07-22 18:07:10,8.48,5.68,8.48,8.48,1045648,28,20029,-57
2022-07-22 18:07:41,5.93,4.47,5.93,5.93,1047470,28,20074,-59
2022-07-22 18:08:12,6.90,3.90,6.90,6.90,1047617,28,20107,-57
2022-07-22 18:08:44,20.15,18.00,20.15,20.15,1040089,28,20013,-57
2022-07-22 18:09:15,11.70,9.63,11.70,11.70,1045343,28,20391,-57
2022-07-22 18:09:46,20.80,18.70,20.80,20.80,1047436,28,20044,-57
2022-07-22 18:10:17,17.30,12.00,17.30,17.30,1045497,28,20460,-56
2022-07-22 18:10:48,17.35,13.63,17.35,17.35,1043132,28,20025,-56
2022-07-22 18:11:19,19.15,16.40,19.15,19.15,1046404,28,20020,-57
2022-07-22 18:11:51,25.02,20.85,25.02,25.02,1047242,28,20095,-57
2022-07-22 18:12:22,15.40,10.68,15.40,15.40,1046356,28,20020,-57
2022-07-22 18:12:54,26.00,20.58,26.00,26.00,1039611,28,20025,-57
2022-07-22 18:13:25,19.90,15.90,19.90,19.90,1047541,28,20028,-57
2022-07-22 18:13:56,12.02,4.88,12.02,12.02,1047329,28,20483,-57
2022-07-22 18:14:27,6.93,4.90,6.93,6.93,1046306,28,20025,-57
2022-07-22 18:14:59,9.23,5.10,9.23,9.23,1043742,28,20106,-58
2022-07-22 18:15:30,7.00,4.45,7.00,7.00,1044745,28,20163,-57
2022-07-22 18:16:01,8.23,3.22,8.23,8.23,1043157,28,20017,-58
2022-07-22 18:16:32,8.13,2.72,8.13,8.13,1043403,28,20495,-58
2022-07-22 18:17:03,6.32,2.75,6.32,6.32,1044851,28,20517,-58
2022-07-22 18:17:34,5.65,2.97,5.65,5.65,1047391,28,20153,-58
2022-07-22 18:18:06,7.13,4.18,7.13,7.13,1045644,28,20023,-58
2022-07-22 18:18:37,8.55,3.88,8.55,8.55,1043189,28,20049,-58
2022-07-22 18:19:08,8.80,6.00,8.80,8.80,1043099,28,20092,-58
2022-07-22 18:19:39,6.97,2.92,6.97,6.97,1041325,28,20017,-58
2022-07-22 18:20:10,4.15,2.97,4.15,4.15,1038763,28,20029,-58
2022-07-22 18:20:41,6.18,5.15,6.18,6.18,1039298,28,20462,-58
2022-07-22 18:21:12,4.85,3.78,4.85,4.85,1044014,28,20428,-58
2022-07-22 18:21:43,6.18,4.90,6.18,6.18,1041486,28,20021,-58
2022-07-22 18:22:14,8.15,3.65,8.15,8.15,1039151,28,20021,-58
2022-07-22 18:22:45,6.65,3.38,6.65,6.65,1039192,28,20074,-58
2022-07-22 18:23:16,6.82,3.08,6.82,6.82,1045778,28,20022,-58
2022-07-22 18:23:47,8.82,4.38,8.82,8.82,1047239,28,20012,-58
2022-07-22 18:24:19,9.48,3.08,9.48,9.48,1047515,28,20107,-58
2022-07-22 18:24:50,5.28,4.07,5.28,5.28,1047343,28,20068,-58
2022-07-22 18:25:21,5.25,3.20,5.25,5.25,1043475,28,20084,-58
2022-07-22 18:25:52,5.10,3.53,5.10,5.10,1040586,28,20138,-58
2022-07-22 18:26:23,4.20,3.80,4.20,4.20,1038957,28,20438,-58
2022-07-22 18:26:54,7.50,4.13,7.50,7.50,1039592,28,20029,-58
2022-07-22 18:27:25,4.82,4.18,4.82,4.82,1047260,28,20024,-58
2022-07-22 18:27:56,4.22,3.72,4.22,4.22,1047416,28,20031,-58
2022-07-22 18:28:27,5.40,4.38,5.40,5.40,1047442,28,20028,-58
2022-07-22 18:28:58,12.85,4.85,12.85,12.85,1046394,28,20096,-58
2022-07-22 18:29:29,9.55,4.78,9.55,9.55,1042003,28,20397,-58
2022-07-22 18:30:00,10.90,5.05,10.90,10.90,1038651,28,20397,-59
2022-07-22 18:30:31,7.72,5.15,7.72,7.72,1039010,28,20430,-58
2022-07-22 18:31:03,11.70,4.43,11.70,11.70,1041493,28,20018,-58
2022-07-22 18:31:34,8.07,4.75,8.07,8.07,1047372,28,20489,-58
2022-07-22 18:32:06,7.78,4.93,7.78,7.78,1047496,28,20024,-58
2022-07-22 18:32:37,7.78,4.32,7.78,7.78,1047190,28,20071,-58
2022-07-22 18:33:08,5.82,3.30,5.82,5.82,1047121,28,20096,-58
2022-07-22 18:33:39,8.32,4.85,8.32,8.32,1047201,28,20377,-58
2022-07-22 18:34:11,8.52,5.18,8.52,8.52,1047527,28,20346,-58
2022-07-22 18:34:42,16.13,6.65,16.13,16.13,1047006,28,20114,-58
2022-07-22 18:35:13,10.20,6.45,10.20,10.20,1044141,28,20040,-58
2022-07-22 18:35:44,8.65,6.43,8.65,8.65,1043128,28,20012,-58
2022-07-22 18:36:15,10.23,5.72,10.23,10.23,1042792,28,20013,-58
2022-07-22 18:36:47,9.23,5.22,9.23,9.23,1043451,28,20009,-59
2022-07-22 18:37:18,7.97,5.10,7.97,7.97,1046430,28,20013,-58
2022-07-22 18:37:49,9.82,4.70,9.82,9.82,1045754,28,20485,-58
2022-07-22 18:38:20,7.10,4.32,7.10,7.10,1039156,28,20090,-58
2022-07-22 18:38:51,8.43,3.97,8.43,8.43,1038972,28,20080,-58
2022-07-22 18:39:22,7.75,3.60,7.75,7.75,1047221,28,20035,-58
2022-07-22 18:39:54,9.50,3.97,9.50,9.50,1047284,28,20376,-59
2022-07-22 18:40:26,6.80,3.72,6.80,6.80,1047444,28,20017,-58
2022-07-22 18:40:57,7.40,3.80,7.40,7.40,1046706,28,20027,-58
2022-07-22 18:41:28,11.02,4.05,11.02,11.02,1043160,28,20099,-59
2022-07-22 18:41:59,5.43,3.70,5.43,5.43,1043347,28,20016,-58
2022-07-22 18:42:30,10.68,3.90,10.68,10.68,1043008,28,20514,-58
2022-07-22 18:43:01,12.55,3.72,12.55,12.55,1043963,28,20017,-58
2022-07-22 18:43:32,12.57,3.50,12.57,12.57,1046930,28,20024,-58
2022-07-22 18:44:03,6.85,4.10,6.85,6.85,1046332,28,20009,-59
2022-07-22 18:44:34,7.28,3.38,7.28,7.28,1043015,28,20017,-58
2022-07-22 18:45:06,8.85,3.63,8.85,8.85,1043795,28,20460,-59
2022-07-22 18:45:37,7.57,3.97,7.57,7.57,1043134,28,20017,-58
2022-07-22 18:46:08,5.57,3.92,5.57,5.57,1045531,28,20024,-59
2022-07-22 18:46:39,6.65,3.65,6.65,6.65,1042430,28,20032,-59
2022-07-22 18:47:10,6.18,3.90,6.18,6.18,1043687,28,20020,-59
2022-07-22 18:47:40,4.90,3.35,30.20,56.70,1047269,28,20019,-58
2022-07-22 18:48:11,7.68,3.60,31.00,45.30,1047462,28,20026,-59
2022-07-22 18:48:42,14.80,9.82,30.50,44.70,1047152,28,20107,-58
2022-07-22 18:49:12,13.85,5.28,30.40,45.00,1044524,28,20024,-58
2022-07-22 18:49:43,14.07,7.95,30.40,44.80,1043338,28,20021,-59
2022-07-22 18:50:14,20.40,11.10,30.40,44.90,1043046,28,20018,-58
2022-07-22 18:50:44,22.60,8.25,30.30,44.90,1043243,28,20052,-59
2022-07-22 18:51:15,18.67,9.98,30.30,45.10,1046023,28,20383,-58
2022-07-22 18:51:46,16.52,9.20,30.30,45.10,1046427,28,20028,-58
2022-07-22 18:52:17,45.70,26.65,30.30,45.10,1043181,28,20021,-58
2022-07-22 18:52:48,35.17,20.33,30.20,45.30,1045098,28,20028,-58
2022-07-22 18:53:19,42.60,22.95,30.20,45.40,1043728,28,20021,-59
2022-07-22 18:53:49,53.83,32.92,30.20,45.40,1043036,28,20461,-59
2022-07-22 18:54:20,61.10,33.75,30.20,45.70,1043045,28,20102,-59
2022-07-22 18:54:51,24.88,15.00,30.20,45.70,1043323,28,20009,-59
2022-07-22 18:55:21,74.50,40.08,30.10,45.50,1046869,28,20484,-59
2022-07-22 18:55:52,55.40,29.38,30.10,45.90,1046703,28,20016,-59
2022-07-22 18:56:23,83.78,43.67,30.10,45.80,1043023,28,20013,-59
2022-07-22 18:56:54,106.53,57.22,30.00,45.80,1043254,28,20013,-59
2022-07-22 18:57:25,70.60,38.75,30.00,46.00,1047395,28,20054,-59
2022-07-22 18:57:55,11.85,6.13,30.00,46.10,1047194,28,20401,-59
2022-07-22 18:58:26,47.78,21.20,30.00,45.40,1047447,28,20013,-58
2022-07-22 18:58:56,39.97,21.08,29.90,45.50,1046144,28,20476,-59
2022-07-22 18:59:27,39.13,20.25,29.90,45.70,1042863,28,20025,-59
2022-07-22 18:59:58,13.60,6.30,29.90,45.70,1042952,28,20100,-59
2022-07-22 19:00:28,9.93,4.63,29.90,45.50,1042524,28,20017,-59
2022-07-22 19:00:59,22.85,13.32,29.90,45.50,1043635,28,20405,-60
2022-07-22 19:01:30,16.48,7.57,29.90,45.70,1046489,28,20092,-59
2022-07-22 19:02:00,6.43,3.80,29.90,45.70,1042776,28,20489,-59
2022-07-22 19:02:31,13.93,4.43,29.90,45.70,1041861,28,20017,-59
2022-07-22 19:03:02,22.05,4.57,29.90,45.80,1041751,28,20466,-60
2022-07-22 19:03:33,9.65,4.10,29.80,45.70,1039646,28,20470,-59
2022-07-22 19:04:03,12.77,4.20,29.80,45.80,1038483,28,20076,-59
2022-07-22 19:04:34,6.53,3.45,29.80,45.90,1042477,28,20552,-59
2022-07-22 19:05:05,9.23,4.00,29.80,46.00,1042441,28,20473,-59
2022-07-22 19:05:37,6.45,4.07,29.80,46.00,1046938,28,20358,-59
2022-07-22 19:06:08,8.07,4.10,29.80,46.20,1043747,28,20048,-60
2022-07-22 19:06:39,7.32,4.65,29.70,46.20,1039063,28,20013,-59
2022-07-22 19:07:10,11.57,4.70,29.70,46.40,1041423,28,20069,-59
2022-07-22 19:07:40,10.27,3.72,29.70,46.50,1039109,28,20048,-59
2022-07-22 19:08:11,10.18,3.25,29.70,46.50,1038738,28,20071,-60
2022-07-22 19:08:41,9.10,4.03,29.70,46.50,1040360,28,20021,-59
2022-07-22 19:09:12,10.93,3.80,29.60,46.50,1044162,28,20506,-59
2022-07-22 19:09:43,6.85,3.60,29.60,46.60,1043090,28,20013,-59
2022-07-22 19:10:14,5.28,3.10,29.60,46.60,1043289,28,20040,-59
2022-07-22 19:10:44,8.85,3.40,29.50,46.50,1042864,28,20071,-59
2022-07-22 19:11:15,10.00,3.63,29.50,46.60,1046078,28,20017,-59
2022-07-22 19:11:46,7.63,3.47,29.50,46.70,1047162,28,20100,-59
2022-07-22 19:12:16,6.47,3.72,29.40,46.80,1047168,28,20051,-59
2022-07-22 19:12:47,7.18,3.70,29.40,46.90,1044163,28,20041,-60
2022-07-22 19:13:18,8.43,3.50,29.40,47.00,1046236,28,20012,-59
2022-07-22 19:13:48,7.70,3.63,29.30,47.00,1047152,28,20024,-58
2022-07-22 19:14:19,10.98,3.72,29.40,47.10,1047190,28,20024,-57
2022-07-22 19:14:50,7.93,3.53,29.30,47.20,1047226,28,20015,-58
2022-07-22 19:15:21,7.80,3.70,29.30,47.20,1043445,28,20422,-59
2022-07-22 19:15:54,10.25,3.75,29.30,47.20,1042943,28,20013,-58
2022-07-22 19:16:25,9.80,4.32,29.20,47.20,1043269,28,20020,-58
2022-07-22 19:16:56,5.20,3.70,29.20,47.40,1043366,28,20047,-58
2022-07-22 19:17:26,9.13,3.70,29.20,47.50,1047263,28,20095,-58
2022-07-22 19:17:57,7.45,3.40,29.20,47.60,1047222,28,20016,-58
2022-07-22 19:18:28,6.55,3.30,29.20,47.70,1047068,28,20017,-58
2022-07-22 19:18:58,7.82,3.20,29.10,47.60,1044325,28,20028,-58
2022-07-22 19:19:29,10.27,3.60,29.10,47.60,1045398,28,20606,-59
2022-07-22 19:19:59,7.15,3.70,29.10,47.70,1046841,28,20030,-62
2022-07-22 19:20:30,7.30,4.00,29.10,47.70,1042392,28,20173,-61
2022-07-22 19:21:01,7.57,3.58,29.10,47.80,1040726,28,20020,-61
2022-07-22 19:21:31,12.55,3.92,29.10,47.90,1047005,28,20048,-61
2022-07-22 19:22:02,6.93,3.70,29.00,47.80,1047190,28,20027,-59
2022-07-22 19:22:34,6.63,4.03,29.10,47.90,1047153,28,20013,-57
2022-07-22 19:23:05,4.30,3.60,29.00,47.80,1046948,28,20008,-59
2022-07-22 19:23:35,11.73,4.63,29.00,47.90,1047173,28,20424,-58
2022-07-22 19:24:07,9.40,5.53,29.00,48.00,1047386,28,20460,-58
2022-07-22 19:24:37,6.80,4.05,29.00,48.10,1046397,28,20031,-58
2022-07-22 19:25:08,7.88,3.58,29.00,48.10,1043570,28,20028,-58
2022-07-22 19:25:39,9.88,3.80,28.90,48.00,1042722,28,20048,-59
2022-07-22 19:26:09,11.95,3.47,28.90,48.10,1047085,28,20020,-58
2022-07-22 19:26:41,9.10,3.80,29.00,48.10,1047284,28,20082,-58
2022-07-22 19:27:11,7.05,3.25,28.90,48.10,1044192,28,20070,-58
2022-07-22 19:27:42,4.97,3.80,28.90,48.10,1041641,28,20021,-58
2022-07-22 19:28:14,9.15,3.80,28.90,48.30,1044212,28,20044,-58
2022-07-22 19:28:45,7.70,4.05,28.90,48.30,1047234,28,20024,-58
2022-07-22 19:29:15,10.75,3.72,28.90,48.30,1044043,28,20107,-58
2022-07-22 19:29:46,6.80,3.85,28.80,48.20,1042449,28,20049,-58
2022-07-22 19:30:16,6.43,4.20,28.80,48.30,1042778,28,20032,-57
2022-07-22 19:30:47,11.48,4.60,28.80,48.40,1042184,28,20025,-57
2022-07-22 19:31:18,7.60,4.32,28.80,48.40,1042432,28,20021,-57
2022-07-22 19:31:48,6.38,4.43,28.70,48.50,1039644,28,20435,-59
2022-07-22 19:32:19,7.07,4.38,28.70,48.50,1038847,28,20022,-59
2022-07-22 19:32:50,5.55,4.30,28.70,48.50,1038841,28,20017,-57
2022-07-22 19:33:20,11.55,4.38,28.60,48.50,1043659,28,20034,-57
2022-07-22 19:33:52,5.57,4.45,28.70,48.70,1039462,28,20014,-58
2022-07-22 19:34:22,10.45,4.60,28.60,48.60,1038843,28,20056,-58
2022-07-22 19:34:53,5.50,4.20,28.60,48.80,1039588,28,20474,-58
2022-07-22 19:35:23,8.70,4.72,28.60,48.70,1047095,28,20009,-58
2022-07-22 19:35:54,9.10,4.55,28.60,48.90,1047111,28,20434,-58
2022-07-22 19:36:27,11.32,4.25,28.60,48.90,1047148,28,20097,-58
2022-07-22 19:36:58,6.35,3.92,28.60,48.90,1045910,28,20020,-58
2022-07-22 19:37:29,10.63,4.78,28.50,49.40,1040183,28,20013,-58
2022-07-22 19:38:01,8.07,4.22,28.50,49.40,1042862,28,20094,-58
2022-07-22 19:38:31,11.10,5.07,28.50,49.00,1043086,28,20013,-58
2022-07-22 19:39:02,10.18,4.93,28.40,49.00,1044136,28,20404,-59
2022-07-22 19:39:33,11.10,5.40,28.40,49.00,1039850,28,20104,-58
2022-07-22 19:40:04,7.72,4.85,28.40,49.10,1041952,28,20102,-58
2022-07-22 19:40:34,8.48,4.35,28.40,49.20,1040779,28,20017,-58
2022-07-22 19:41:05,10.90,4.70,28.40,49.20,1043121,28,20017,-58
2022-07-22 19:41:35,6.00,4.25,28.40,49.20,1042915,28,20017,-58
2022-07-22 19:42:06,6.88,4.07,28.40,49.30,1043123,28,20100,-58
2022-07-22 19:42:37,4.35,3.95,28.30,49.30,1042127,28,20023,-58
2022-07-22 19:43:08,5.85,3.83,28.30,49.40,1044919,28,20017,-58
2022-07-22 19:43:39,5.68,3.70,28.40,49.50,1046911,28,20224,-58
2022-07-22 19:44:09,6.07,3.65,28.30,49.50,1046766,28,20013,-58
2022-07-22 19:44:40,7.53,4.13,28.30,49.70,1045035,28,20475,-58
2022-07-22 19:45:11,4.80,4.30,28.30,49.80,1044240,28,20014,-58
2022-07-22 19:45:42,4.93,4.35,28.30,50.00,1040293,28,20059,-58
2022-07-22 19:46:12,8.90,4.72,28.20,49.80,1039212,28,20018,-58
2022-07-22 19:46:43,8.65,4.88,28.30,49.80,1046600,28,20490,-58
2022-07-22 19:47:14,8.68,4.40,28.20,49.70,1039358,28,20475,-58
2022-07-22 19:47:44,6.75,4.78,28.20,49.60,1040233,28,20092,-59
2022-07-22 19:48:15,5.32,4.82,28.20,49.60,1040525,28,20451,-59
2022-07-22 19:48:47,8.65,5.70,28.20,50.20,1043038,28,20050,-59
2022-07-22 19:49:19,11.98,6.55,28.20,49.80,1042538,28,20337,-59
2022-07-22 19:49:49,13.65,7.43,28.20,49.80,1041005,28,20017,-59
2022-07-22 19:50:20,9.02,6.50,28.10,49.80,1040219,28,20032,-59
2022-07-22 19:50:51,9.50,6.15,28.10,49.50,1038530,28,20018,-59
2022-07-22 19:51:23,8.80,6.57,28.10,49.80,1033217,28,20021,-59
2022-07-22 19:51:54,9.93,7.28,28.10,49.80,1038651,28,20489,-60
2022-07-22 19:52:24,10.15,6.65,28.10,49.90,1039330,28,20092,-60
2022-07-22 19:52:55,8.70,5.90,28.10,50.10,1042843,28,20028,-59
2022-07-22 19:53:25,7.47,5.50,28.00,50.00,1043908,28,20085,-60
2022-07-22 19:53:56,8.05,5.10,28.00,50.00,1042932,28,20044,-60
2022-07-22 19:54:27,7.85,4.97,28.00,50.00,1043143,28,20025,-59
2022-07-22 19:54:57,11.02,5.20,28.00,50.10,1040108,28,20533,-59
2022-07-22 19:55:28,8.65,5.30,28.00,50.20,1040281,28,20025,-59
2022-07-22 19:55:59,8.73,5.10,28.00,50.20,1042413,28,20103,-60
2022-07-22 19:56:30,8.60,5.13,28.00,50.20,1039334,28,20470,-59
2022-07-22 19:57:00,6.95,5.60,28.00,50.20,1039723,28,20013,-59
2022-07-22 19:57:32,8.07,5.10,27.90,50.20,1040858,28,20082,-59
2022-07-22 19:58:03,6.25,5.15,28.00,50.40,1039181,28,20124,-59
2022-07-22 19:58:35,9.98,6.32,27.90,50.30,1042062,28,20404,-60
2022-07-22 19:59:05,12.32,7.03,27.90,50.30,1042443,28,20049,-59
2022-07-22 19:59:36,19.80,7.38,27.90,50.40,1042470,28,20476,-60
2022-07-22 20:00:10,11.25,6.85,27.90,50.30,1043644,28,20059,-60
2022-07-22 20:00:41,9.73,6.82,27.90,50.30,1047152,28,20120,-60
2022-07-22 20:01:12,12.88,6.10,27.90,50.40,1046597,28,20024,-59
2022-07-22 20:01:43,11.65,6.28,27.80,50.40,1043072,28,20006,-59
2022-07-22 20:02:14,11.13,7.38,27.80,50.40,1045742,28,20097,-59
2022-07-22 20:02:47,12.48,7.38,27.80,50.50,1046781,28,20085,-59
2022-07-22 20:03:18,12.40,6.68,27.80,50.50,1042744,28,20366,-60
2022-07-22 20:03:49,11.85,7.57,27.80,50.60,1042857,28,20078,-60
2022-07-22 20:04:19,10.07,7.80,27.80,50.60,1045550,28,20048,-60
2022-07-22 20:04:50,13.68,7.88,27.80,50.60,1047104,28,20024,-58
2022-07-22 20:05:21,10.70,6.70,27.80,50.60,1042638,28,20075,-59
2022-07-22 20:05:51,8.18,5.97,27.70,50.60,1042720,28,20067,-60
2022-07-22 20:06:22,10.48,5.25,27.70,50.60,1045368,28,20028,-59
2022-07-22 20:06:53,8.48,5.57,27.70,50.50,1040491,28,20647,-64
2022-07-22 20:07:23,7.22,5.32,27.70,50.60,1043920,28,20024,-63
2022-07-22 20:07:54,11.35,5.32,27.70,50.50,1042853,28,20017,-58
2022-07-22 20:08:25,10.23,5.53,27.70,50.60,1046022,28,20504,-59
2022-07-22 20:08:56,13.35,4.93,27.70,50.70,1046489,28,20404,-59
2022-07-22 20:09:26,12.52,4.57,27.70,50.70,1040546,28,20492,-58
2022-07-22 20:09:57,13.82,5.35,27.70,50.60,1036731,28,20018,-58
2022-07-22 20:10:28,12.25,4.82,27.70,50.70,1042665,28,20028,-57
2022-07-22 20:10:59,9.50,4.60,27.70,50.70,1043357,28,20437,-58
2022-07-22 20:11:29,12.10,5.05,27.70,50.70,1043908,28,20027,-58
2022-07-22 20:12:00,7.55,4.47,27.70,50.80,1038636,28,20120,-57
2022-07-22 20:12:31,10.70,5.00,27.70,50.70,1040813,28,20032,-58
2022-07-22 20:13:01,8.15,5.22,27.70,50.90,1042983,28,20372,-58
2022-07-22 20:13:32,11.15,4.30,27.70,50.90,1041307,28,20150,-65
2022-07-22 20:14:03,6.40,5.25,27.70,50.90,1038942,28,20033,-58
2022-07-22 20:14:34,11.35,5.18,27.70,51.40,1038832,28,20119,-59
2022-07-22 20:15:05,7.10,5.00,27.70,51.00,1039546,28,20021,-57
2022-07-22 20:15:36,14.43,8.20,27.70,50.90,1039212,28,20468,-60
2022-07-22 20:16:07,7.63,5.57,27.60,51.10,1039399,28,20014,-62
2022-07-22 20:16:37,10.45,4.82,27.60,51.00,1042282,28,20012,-61
2022-07-22 20:17:10,6.78,4.80,27.60,51.00,1042883,28,20055,-58
2022-07-22 20:17:40,11.18,4.95,27.60,51.20,1042963,28,20017,-62
2022-07-22 20:18:11,7.60,5.80,27.60,51.30,1042943,28,20024,-62
2022-07-22 20:18:42,12.95,5.50,27.60,51.30,1038672,28,20129,-57
2022-07-22 20:19:12,6.88,6.18,27.60,51.40,1038582,28,20036,-57
2022-07-22 20:19:43,12.18,5.55,27.60,51.50,1038761,28,20064,-57
2022-07-22 20:20:14,10.57,6.18,27.60,51.50,1038597,28,20013,-58
2022-07-22 20:20:45,7.93,5.63,27.60,51.50,1038728,28,20430,-57
2022-07-22 20:21:15,10.88,6.10,27.60,51.50,1039165,28,20470,-57
2022-07-22 20:21:46,11.55,7.20,27.60,51.60,1037296,28,20006,-57
2022-07-22 20:22:17,9.80,5.68,27.60,51.60,1039306,28,20057,-57
2022-07-22 20:22:47,10.57,4.28,27.50,51.50,1039440,28,20033,-57
2022-07-22 20:23:18,14.18,4.97,27.60,51.50,1039304,28,20041,-54
2022-07-22 20:23:50,8.98,5.80,27.50,51.50,1040332,28,20021,-54
2022-07-22 20:24:21,14.63,6.57,27.50,51.40,1042198,28,20415,-56
2022-07-22 20:24:52,5.50,4.70,27.50,51.50,1043736,28,20239,-55
2022-07-22 20:25:22,14.95,4.72,27.50,51.50,1043551,28,20458,-56
2022-07-22 20:25:53,7.50,4.47,27.50,51.50,1039606,28,20208,-55
2022-07-22 20:26:24,7.90,4.55,27.50,51.40,1039545,28,20105,-55
2022-07-22 20:26:54,9.13,5.10,27.50,51.40,1039475,28,20159,-56
2022-07-22 20:27:25,10.88,5.22,27.50,51.50,1039654,28,20045,-55
2022-07-22 20:27:56,11.80,4.85,27.50,51.40,1039469,28,20383,-55
2022-07-22 20:28:26,7.65,4.35,27.50,51.50,1039372,28,20017,-57
2022-07-22 20:28:58,8.57,4.80,27.50,51.50,1039512,28,20020,-55
2022-07-22 20:29:28,10.75,4.75,27.50,51.60,1039730,28,20006,-58
2022-07-22 20:29:59,10.90,4.70,27.50,51.70,1043548,28,20408,-57
2022-07-22 20:30:29,15.10,4.90,27.50,51.70,1043633,28,20016,-58
2022-07-22 20:31:04,7.65,4.20,27.50,51.80,1043499,28,20024,-57
2022-07-22 20:31:37,10.20,4.82,27.50,51.70,1043648,28,20027,-57
2022-07-22 20:32:08,10.27,4.70,27.40,51.70,1043561,28,20045,-57
2022-07-22 20:32:40,14.10,4.53,27.40,51.70,1043548,28,20044,-56
2022-07-22 20:33:11,8.55,4.70,27.40,51.70,1043799,28,20047,-55
2022-07-22 20:33:42,5.50,4.60,27.40,51.80,1040186,28,20018,-55
2022-07-22 20:34:13,10.38,4.30,27.40,51.80,1040671,28,20014,-57
2022-07-22 20:34:43,14.18,5.50,27.40,51.80,1044104,28,20103,-56
2022-07-22 20:35:14,9.63,5.55,27.40,51.90,1042449,28,20032,-55
2022-07-22 20:35:45,14.48,5.00,27.40,51.90,1040399,28,20029,-56
2022-07-22 20:36:15,7.57,4.60,27.40,51.90,1041019,28,20037,-56
2022-07-22 20:36:46,16.02,5.35,27.30,51.80,1043480,28,20417,-56
2022-07-22 20:37:17,11.27,5.05,27.40,52.00,1045988,28,20099,-56
2022-07-22 20:37:48,8.43,4.68,27.40,52.00,1044709,28,20021,-55
2022-07-22 20:38:19,13.50,5.28,27.30,52.00,1043538,28,20029,-55
2022-07-22 20:38:50,11.00,5.95,27.30,52.00,1043655,28,20412,-57
2022-07-22 20:39:20,11.73,5.53,27.30,52.00,1046740,28,20021,-57
2022-07-22 20:39:51,7.60,5.35,27.30,52.00,1047604,28,20028,-58
2022-07-22 20:40:22,9.95,5.57,27.30,52.10,1047830,28,20024,-57
2022-07-22 20:40:52,12.43,5.72,27.30,52.20,1047777,28,20016,-57
2022-07-22 20:41:23,7.63,5.43,27.30,52.20,1044082,28,20048,-56
2022-07-22 20:41:54,8.00,5.85,27.20,52.20,1042911,28,20088,-56
2022-07-22 20:42:25,10.32,6.13,27.30,52.30,1042317,28,20025,-57
2022-07-22 20:42:55,10.73,4.75,27.20,52.20,1042008,28,20081,-57
2022-07-22 20:43:26,8.80,4.70,27.20,52.20,1039761,28,20025,-56
2022-07-22 20:43:56,12.02,5.55,27.30,52.30,1043724,28,20021,-57
2022-07-22 20:44:27,9.55,5.85,27.20,52.30,1043516,28,20021,-57
2022-07-22 20:44:58,15.38,5.05,27.20,52.30,1041255,28,20112,-57
2022-07-22 20:45:28,8.43,4.88,27.30,52.30,1039083,28,20035,-58
2022-07-22 20:45:59,9.25,4.60,27.20,52.20,1039025,28,20064,-58
2022-07-22 20:46:30,11.20,4.90,27.20,52.30,1039204,28,20017,-58
2022-07-22 20:47:00,8.85,4.57,27.20,52.20,1039263,28,20147,-58
2022-07-22 20:47:31,13.45,5.13,27.20,52.20,1039300,28,20493,-58
2022-07-22 20:48:02,13.13,4.60,27.20,52.20,1042926,28,20087,-58
2022-07-22 20:48:32,9.18,4.22,27.20,52.20,1041227,28,20025,-58
2022-07-22 20:49:03,6.28,4.47,27.20,52.30,1039255,28,20486,-58
2022-07-22 20:49:34,11.10,4.88,27.20,52.30,1040451,28,20017,-58
2022-07-22 20:50:05,11.75,5.05,27.20,52.40,1042050,28,20392,-58
2022-07-22 20:50:36,7.85,5.25,27.20,52.30,1041216,28,20024,-58
2022-07-22 20:51:07,9.98,5.05,27.10,52.20,1040488,28,20021,-58
2022-07-22 20:51:37,10.10,5.47,27.10,52.20,1038651,28,20017,-59
2022-07-22 20:52:08,7.53,4.78,27.10,52.30,1040378,28,20025,-59
2022-07-22 20:52:39,14.35,5.30,27.10,52.40,1043131,28,20376,-59
2022-07-22 20:53:10,8.38,5.80,27.10,52.40,1043552,28,20392,-58
2022-07-22 20:53:40,8.25,5.60,27.10,52.40,1043327,28,21782,-57
2022-07-22 20:54:11,9.43,5.18,27.10,52.40,1041547,28,20049,-57
2022-07-22 20:54:42,8.27,5.25,27.10,52.40,1041925,28,20025,-58
2022-07-22 20:55:12,9.98,4.93,27.10,52.30,1042400,28,20017,-58
2022-07-22 20:55:43,9.38,5.43,27.10,52.40,1041947,28,20059,-59
2022-07-22 20:56:14,9.27,4.95,27.10,52.50,1042621,28,20023,-56
2022-07-22 20:56:46,8.32,4.75,27.10,52.50,1039076,28,20113,-57
2022-07-22 20:57:17,13.20,4.68,27.10,52.50,1039178,28,20046,-57
2022-07-22 20:57:48,10.52,4.80,27.10,52.40,1033058,28,20026,-56
2022-07-22 20:58:18,6.10,4.50,27.10,52.50,1035485,28,20037,-58
2022-07-22 20:58:49,8.68,4.63,27.10,52.40,1039542,28,20025,-57
2022-07-22 20:59:19,7.70,4.25,27.10,52.50,1042780,28,20109,-57
2022-07-22 20:59:50,8.73,4.43,27.10,52.40,1043444,28,20017,-57
2022-07-22 21:00:21,13.40,5.05,27.00,52.50,1043729,28,20488,-57
2022-07-22 21:00:51,5.93,5.00,27.10,52.60,1043241,28,20448,-57
2022-07-22 21:01:22,13.65,4.97,27.00,52.60,1043053,28,20473,-58
2022-07-22 21:01:53,14.27,5.55,27.00,52.60,1043217,28,20027,-57
2022-07-22 21:02:23,7.78,6.07,27.00,52.60,1043551,28,20025,-56
2022-07-22 21:02:54,10.18,5.28,27.00,52.70,1043459,28,20017,-58
2022-07-22 21:03:25,10.40,5.57,27.00,52.70,1043377,28,20017,-56
2022-07-22 21:03:55,7.72,5.00,27.00,52.70,1043522,28,20046,-58
2022-07-22 21:04:26,6.93,4.65,27.00,52.70,1043563,28,20473,-58
2022-07-22 21:04:57,10.00,5.03,27.00,52.70,1043395,28,20534,-56
2022-07-22 21:05:28,12.60,5.00,27.00,52.80,1043534,28,20028,-58
2022-07-22 21:05:59,6.40,4.68,27.00,52.80,1043660,28,20377,-57
2022-07-22 21:06:29,11.57,4.90,27.00,52.80,1043108,28,20017,-57
2022-07-22 21:07:00,8.07,5.03,27.00,52.90,1043063,28,20405,-56
2022-07-22 21:07:31,9.80,4.55,27.00,52.80,1043359,28,20100,-56
2022-07-22 21:08:01,7.00,4.75,27.00,52.80,1043264,28,20065,-56
2022-07-22 21:08:32,7.53,4.78,27.00,52.90,1043434,28,20017,-57
2022-07-22 21:09:02,4.90,4.50,26.90,52.80,1043388,28,20191,-57
2022-07-22 21:09:33,11.15,4.82,26.90,52.80,1043656,28,20029,-55
2022-07-22 21:10:04,5.60,4.78,26.90,53.00,1043519,28,20020,-56
2022-07-22 21:10:35,9.82,4.70,26.90,53.00,1043332,28,20017,-57
2022-07-22 21:11:05,5.82,4.65,26.90,53.00,1043407,28,20453,-55
2022-07-22 21:11:36,7.22,4.78,26.90,53.00,1043581,28,20017,-55
2022-07-22 21:12:07,10.43,5.00,26.90,53.00,1043153,28,20055,-57
2022-07-22 21:12:38,12.50,5.03,26.90,53.00,1043187,28,20025,-57
2022-07-22 21:13:08,6.68,5.00,26.90,53.10,1043334,28,20518,-57
2022-07-22 21:13:39,8.52,4.88,26.90,53.10,1043323,28,20021,-56
2022-07-22 21:14:09,6.47,4.90,26.90,53.10,1043307,28,20024,-57
2022-07-22 21:14:40,13.85,4.80,26.90,53.10,1043561,28,20024,-57
2022-07-22 21:15:11,6.32,4.65,26.90,53.10,1043581,28,20074,-58
2022-07-22 21:15:41,18.40,4.90,26.90,53.10,1043499,28,20477,-57
2022-07-22 21:16:12,8.65,4.70,26.90,53.10,1043416,28,20070,-57
2022-07-22 21:16:43,7.80,4.75,26.80,53.10,1043666,28,20103,-57
2022-07-22 21:17:14,8.68,4.90,26.90,53.20,1043494,28,20025,-57
2022-07-22 21:17:45,8.23,4.60,26.90,53.10,1043270,28,20092,-57
2022-07-22 21:18:15,9.00,4.95,26.80,53.10,1043483,28,20021,-57
2022-07-22 21:18:46,6.30,4.63,26.90,53.10,1043631,28,20218,-57
2022-07-22 21:19:16,9.73,4.60,26.80,53.10,1043554,28,20476,-58
2022-07-22 21:19:47,11.27,4.57,26.80,53.10,1043391,28,20013,-57
2022-07-22 21:20:18,14.50,4.95,26.80,53.10,1043584,28,20096,-58
2022-07-22 21:20:48,8.05,4.65,26.80,53.10,1043654,28,20017,-58
2022-07-22 21:21:19,7.22,4.40,26.80,53.10,1043429,28,20550,-58
2022-07-22 21:21:50,8.27,4.75,26.80,53.20,1043433,28,20021,-59
2022-07-22 21:22:21,15.25,5.35,26.80,53.20,1043642,28,20017,-58
2022-07-22 21:22:51,5.38,4.88,26.80,53.20,1043554,28,20025,-57
2022-07-22 21:23:22,11.27,5.25,26.80,53.50,1043384,28,20024,-57
2022-07-22 21:23:53,9.70,5.30,26.80,53.30,1043571,28,20034,-58
2022-07-22 21:24:23,9.30,5.10,26.80,53.10,1043665,28,20021,-59
2022-07-22 21:24:54,10.77,5.00,26.80,53.20,1043414,28,20029,-59
2022-07-22 21:25:25,10.45,5.15,26.80,53.10,1043512,28,20380,-58
2022-07-22 21:25:55,8.20,5.15,26.80,53.10,1043516,28,20025,-58
2022-07-22 21:26:26,7.75,4.18,26.80,53.20,1043314,28,20025,-58
2022-07-22 21:26:56,5.60,4.82,26.80,53.20,1043024,28,20092,-58
2022-07-22 21:27:27,6.22,4.80,26.80,53.20,1043123,28,20413,-57
2022-07-22 21:27:58,10.52,4.47,26.80,53.20,1043284,28,20013,-57
2022-07-22 21:28:28,10.40,4.57,26.70,53.10,1043464,28,20227,-58
2022-07-22 21:28:59,5.63,4.13,26.80,53.30,1043332,28,20063,-57
2022-07-22 21:29:30,5.25,4.53,26.80,53.20,1043600,28,20024,-57
2022-07-22 21:30:03,8.23,4.93,26.80,53.20,1043598,28,20049,-57
2022-07-22 21:30:33,11.68,4.78,26.80,53.30,1043345,28,20021,-57
2022-07-22 21:31:04,7.95,4.88,26.80,53.20,1043522,28,20075,-58
2022-07-22 21:31:34,8.00,4.57,26.80,53.20,1043545,28,20100,-57
2022-07-22 21:32:05,10.77,4.90,26.70,53.20,1043114,28,20374,-57
2022-07-22 21:32:37,7.38,5.22,26.70,53.20,1043340,28,20013,-57
2022-07-22 21:33:07,5.60,4.75,26.70,53.70,1043606,28,20032,-57
2022-07-22 21:33:38,6.90,5.22,26.70,53.40,1043594,28,20024,-57
2022-07-22 21:34:09,9.10,4.65,26.70,53.30,1043202,28,20025,-57
2022-07-22 21:34:39,6.63,4.40,26.70,53.40,1043475,28,20029,-57
2022-07-22 21:35:11,9.38,5.03,26.70,53.40,1043554,28,20100,-58
2022-07-22 21:35:41,8.38,4.95,26.70,53.40,1043461,28,20479,-58
2022-07-22 21:36:12,8.27,4.90,26.70,53.40,1043379,28,20021,-58
2022-07-22 21:36:43,7.78,5.05,26.70,53.50,1043549,28,20040,-58
2022-07-22 21:37:14,11.60,6.68,26.70,53.50,1043552,28,20047,-58
2022-07-22 21:37:44,5.25,4.78,26.70,53.60,1043026,28,20427,-58
2022-07-22 21:38:15,8.23,5.72,26.70,53.60,1043000,28,20032,-57
2022-07-22 21:38:46,7.43,5.68,26.70,53.60,1043292,28,20016,-57
2022-07-22 21:39:16,8.10,5.15,26.70,53.60,1043139,28,20017,-57
2022-07-22 21:39:47,6.30,4.88,26.70,53.60,1043250,28,20016,-58
2022-07-22 21:40:17,6.80,4.93,26.70,53.60,1043366,28,20104,-58
2022-07-22 21:40:50,13.68,6.30,26.70,53.60,1043434,28,20025,-58
2022-07-22 21:41:20,11.13,6.93,26.70,53.60,1043194,28,20090,-57
2022-07-22 21:41:51,10.18,7.18,26.70,53.60,1043380,28,20103,-57
2022-07-22 21:42:22,11.88,5.80,26.70,53.80,1043473,28,20096,-57
2022-07-22 21:42:52,7.47,5.55,26.70,53.70,1043398,28,20426,-58
2022-07-22 21:43:23,8.88,5.80,26.70,53.70,1043290,28,20045,-58
2022-07-22 21:43:54,10.73,5.68,26.70,53.80,1043510,28,20032,-57
2022-07-22 21:44:24,9.25,5.35,26.70,53.80,1043517,28,20071,-57
2022-07-22 21:44:55,6.97,5.43,26.70,53.90,1043306,28,20464,-58
2022-07-22 21:45:26,7.53,5.50,26.70,53.90,1043234,28,20112,-57
2022-07-22 21:45:57,7.18,5.38,26.70,53.90,1043592,28,20021,-58
2022-07-22 21:46:27,6.60,5.05,26.70,53.90,1043543,28,20115,-58
2022-07-22 21:46:58,6.05,5.45,26.70,53.90,1043314,28,20052,-57
2022-07-22 21:47:29,7.80,5.03,26.70,54.00,1043393,28,20111,-57
2022-07-22 21:47:59,10.65,5.70,26.70,53.90,1042588,28,20028,-58
2022-07-22 21:48:30,8.52,5.55,26.70,54.00,1038809,28,20076,-60
2022-07-22 21:49:01,12.13,5.45,26.70,54.00,1038740,28,20546,-58
2022-07-22 21:49:31,5.97,5.25,26.70,54.00,1039344,28,20032,-57
2022-07-22 21:50:02,14.15,5.55,26.70,54.10,1039245,28,20018,-58
2022-07-22 21:50:33,7.28,5.43,26.70,54.00,1038764,28,20478,-58
2022-07-22 21:51:04,7.85,4.85,26.70,54.10,1042517,28,20017,-57
2022-07-22 21:51:34,14.80,5.47,26.70,54.10,1039579,28,20716,-58
2022-07-22 21:52:05,11.30,5.68,26.70,54.10,1040118,28,20033,-58
2022-07-22 21:52:36,9.75,5.70,26.80,54.30,1042828,28,20021,-58
2022-07-22 21:53:07,6.05,5.47,26.80,54.60,1038938,28,20024,-57
2022-07-22 21:53:37,8.98,5.25,26.80,54.60,1039466,28,20104,-57
2022-07-22 21:54:08,12.35,5.75,26.80,54.80,1041822,28,20040,-57
2022-07-22 21:54:38,8.40,5.30,26.80,54.60,1039107,28,20028,-58
2022-07-22 21:55:09,5.72,5.13,26.80,55.20,1039353,28,20078,-57
2022-07-22 21:56:00,13.30,6.13,26.80,55.60,1042732,28,20499,-58
2022-07-22 21:56:49,26.80,26.80,26.80,56.00,1044140,28,20449,-56
2022-07-22 21:57:20,9.23,5.38,26.80,55.50,1046902,28,19905,-58
2022-07-22 21:57:50,12.32,5.90,26.90,55.80,1043216,28,20013,-58
2022-07-22 21:58:21,12.30,5.90,26.80,55.50,1045582,28,20021,-58
2022-07-22 21:58:51,8.45,5.82,26.90,55.50,1044544,28,20025,-59
2022-07-22 21:59:27,14.27,6.90,26.90,55.00,1044898,28,20388,-58
2022-07-22 21:59:58,9.93,7.72,26.80,55.70,1043107,28,20131,-58
2022-07-22 22:00:29,12.38,7.70,26.80,55.30,1039827,28,20740,-59
2022-07-22 22:00:59,12.75,7.97,26.90,54.90,1040743,28,20079,-58
2022-07-22 22:01:30,13.65,9.70,26.80,54.90,1044657,28,20025,-58
2022-07-22 22:02:02,8.93,6.15,26.80,54.90,1045512,28,20017,-58
2022-07-22 22:02:32,9.02,6.85,26.80,54.70,1042726,28,20028,-58
2022-07-22 22:03:03,6.40,5.80,26.80,54.70,1039138,28,20073,-58
2022-07-22 22:03:34,11.25,6.43,26.80,54.60,1043311,28,20089,-58
2022-07-22 22:04:04,12.82,5.35,26.80,54.50,1047558,28,20431,-58
2022-07-22 22:04:36,13.73,5.72,26.70,54.60,1045984,28,20028,-58
2022-07-22 22:05:07,14.15,7.63,26.70,54.60,1044209,28,20079,-58
2022-07-22 22:05:38,11.05,4.97,26.70,54.60,1044155,28,20034,-58
2022-07-22 22:06:09,9.05,5.68,26.70,54.60,1041032,28,20044,-59
2022-07-22 22:06:40,18.90,11.00,26.70,54.70,1039053,28,20040,-58
2022-07-22 22:07:10,18.48,10.25,26.70,54.70,1047331,28,20449,-58
2022-07-22 22:07:41,10.90,6.95,26.70,54.60,1045228,28,20009,-58
2022-07-22 22:08:12,12.43,5.47,26.70,54.80,1039346,28,20095,-58
2022-07-22 22:08:42,9.38,5.05,26.70,54.70,1038956,28,20017,-58
2022-07-22 22:09:14,8.82,5.32,26.60,54.60,1040394,28,20020,-59
2022-07-22 22:09:45,13.40,5.38,26.60,54.60,1045962,28,20115,-58
2022-07-22 22:10:15,11.13,5.57,26.60,54.70,1047492,28,20027,-58
2022-07-22 22:10:46,11.45,6.03,26.60,54.80,1040255,28,20029,-59
2022-07-22 22:11:16,12.80,5.60,26.60,54.90,1039827,28,20046,-59
2022-07-22 22:11:47,8.40,5.30,26.60,54.90,1046128,28,20123,-60
2022-07-22 22:12:18,7.93,5.03,26.60,54.90,1039114,28,20032,-61
2022-07-22 22:12:48,7.90,4.85,26.60,55.00,1043602,28,20025,-59
2022-07-22 22:13:19,11.98,5.15,26.60,55.10,1045870,28,20029,-61
2022-07-22 22:13:50,8.43,5.20,26.60,55.10,1041780,28,20414,-65
2022-07-22 22:14:21,9.85,5.35,26.60,55.10,1046723,28,20389,-59
2022-07-22 22:14:53,9.20,5.35,26.60,55.10,1043090,28,20395,-56
2022-07-22 22:15:24,7.22,5.00,26.60,55.10,1045082,28,20017,-59
2022-07-22 22:15:54,8.02,5.03,26.60,55.20,1047466,28,20021,-65
2022-07-22 22:16:25,7.72,5.03,26.60,55.20,1046948,28,20051,-61
2022-07-22 22:16:56,9.85,5.13,26.60,55.20,1043094,28,20489,-63
2022-07-22 22:17:27,7.63,4.72,26.60,55.30,1042724,28,20017,-64
2022-07-22 22:17:57,7.93,5.22,26.60,55.30,1040179,28,20024,-63
2022-07-22 22:18:28,11.88,4.95,26.60,55.40,1042890,28,20117,-68
2022-07-22 22:18:59,15.40,5.25,26.60,55.50,1041902,28,20013,-66
2022-07-22 22:19:30,8.60,5.30,26.60,55.40,1044393,28,20017,-64
2022-07-22 22:20:00,13.10,5.63,26.60,55.50,1046911,28,20043,-60
2022-07-22 22:20:32,9.18,5.32,26.60,55.50,1047560,28,20028,-60
2022-07-22 22:21:02,6.93,5.13,26.60,55.50,1047422,28,20013,-60
2022-07-22 22:21:35,8.70,4.82,26.60,55.50,1045413,28,20012,-60
2022-07-22 22:22:06,7.03,4.97,26.60,55.50,1046063,28,20393,-60
2022-07-22 22:22:36,7.28,5.18,26.60,55.50,1044128,28,20091,-61
2022-07-22 22:23:07,7.57,4.70,26.60,55.50,1044436,28,20017,-59
2022-07-22 22:23:38,9.50,6.10,26.50,55.40,1043711,28,20063,-60
2022-07-22 22:24:09,7.68,5.72,26.50,55.50,1040674,28,20017,-60
2022-07-22 22:24:40,10.20,5.97,26.50,55.50,1041855,28,20630,-60
2022-07-22 22:25:12,18.80,5.72,26.50,55.50,1040417,28,20030,-60
2022-07-22 22:25:42,8.00,5.50,26.50,55.50,1045489,28,20496,-60
2022-07-22 22:26:13,5.93,5.07,26.50,55.50,1047207,28,20113,-59
2022-07-22 22:26:44,8.32,5.80,26.50,55.70,1043335,28,20012,-59
2022-07-22 22:27:15,7.03,5.40,26.50,55.90,1043103,28,20381,-58
2022-07-22 22:27:46,13.10,6.07,26.50,55.80,1042013,28,20044,-58
2022-07-22 22:28:17,15.88,6.28,26.50,55.90,1041533,28,20041,-58
2022-07-22 22:28:48,13.38,5.75,26.50,56.00,1043047,28,20017,-58
2022-07-22 22:29:18,11.68,6.82,26.60,56.10,1043093,28,20100,-58
2022-07-22 22:29:49,11.98,5.85,26.60,56.00,1047310,28,20017,-58
2022-07-22 22:30:20,11.68,6.38,26.60,56.10,1045564,28,20353,-60
2022-07-22 22:30:51,10.32,6.50,26.60,56.50,1042951,28,20029,-58
2022-07-22 22:31:21,14.07,9.07,26.60,56.40,1040609,28,20034,-58
2022-07-22 22:31:52,11.93,7.50,26.60,56.60,1043503,28,20021,-58
2022-07-22 22:32:23,11.77,9.98,26.60,56.50,1038904,28,20025,-57
2022-07-22 22:32:53,9.25,4.68,26.60,56.50,1040300,28,20029,-58
2022-07-22 22:33:24,6.18,5.05,26.60,56.50,1040340,28,20028,-58
2022-07-22 22:33:55,10.98,5.57,26.60,56.50,1047176,28,20024,-58
2022-07-22 22:34:26,12.25,5.50,26.60,56.50,1043446,28,20437,-59
2022-07-22 22:34:56,8.82,5.38,26.50,56.50,1039438,28,20032,-58
2022-07-22 22:35:27,15.77,5.93,26.50,56.40,1041272,28,20033,-58
2022-07-22 22:35:57,14.98,6.20,26.50,56.70,1047385,28,20530,-59
2022-07-22 22:36:28,13.02,6.10,26.40,56.80,1047206,28,20016,-58
2022-07-22 22:36:59,11.63,6.07,26.40,57.10,1047457,28,20070,-60
2022-07-22 22:37:29,15.20,5.22,26.30,57.20,1044036,28,20048,-58
2022-07-22 22:38:00,10.30,5.88,26.30,57.20,1044927,28,20028,-58
2022-07-22 22:38:31,8.93,5.68,26.20,57.30,1043099,28,20021,-58
2022-07-22 22:39:02,8.35,5.43,26.20,57.50,1046788,28,20105,-58
2022-07-22 22:39:32,11.55,6.13,26.20,57.70,1045156,28,20017,-58
2022-07-22 22:40:06,7.72,5.63,26.20,57.80,1043048,28,20069,-57
2022-07-22 22:40:37,11.57,6.00,26.10,57.80,1041735,28,20016,-58
2022-07-22 22:41:08,10.75,6.78,26.10,58.00,1043750,28,20393,-58
2022-07-22 22:41:38,10.55,5.78,26.00,58.10,1042911,28,20027,-57
2022-07-22 22:42:09,8.93,5.85,26.00,58.20,1039589,28,20106,-59
2022-07-22 22:42:40,11.90,5.88,25.90,58.30,1042866,28,20546,-58
2022-07-22 22:43:10,11.95,5.30,25.80,58.40,1039159,28,20049,-57
2022-07-22 22:43:41,10.18,6.00,25.80,58.60,1044736,28,20028,-57
2022-07-22 22:44:12,9.73,5.93,25.70,58.70,1047208,28,20028,-57
2022-07-22 22:44:42,11.80,5.57,25.70,58.80,1041019,28,20025,-57
2022-07-22 22:45:13,10.65,5.82,25.70,59.00,1039085,28,20017,-60
2022-07-22 22:45:44,6.80,5.82,25.70,59.00,1045763,28,20017,-57
2022-07-22 22:46:14,12.52,5.32,25.60,58.90,1047256,28,20176,-58
2022-07-22 22:46:45,11.13,5.88,25.60,58.90,1043083,28,20040,-58
2022-07-22 22:47:16,10.77,5.03,25.60,59.00,1038820,28,20018,-58
2022-07-22 22:47:46,7.72,5.47,25.60,59.10,1046458,28,20004,-58
2022-07-22 22:48:17,9.60,5.50,25.60,59.10,1047305,28,20012,-60
2022-07-22 22:48:48,11.30,5.88,25.50,59.10,1040829,28,20108,-58
2022-07-22 22:49:18,12.40,5.30,25.50,59.10,1039433,28,20377,-57
2022-07-22 22:49:49,8.30,5.65,25.50,59.10,1047084,28,20045,-58
2022-07-22 22:50:20,10.27,5.50,25.50,59.10,1047364,28,20078,-59
2022-07-22 22:50:53,9.68,5.28,25.50,59.10,1047478,28,20091,-59
2022-07-22 22:51:24,11.02,5.72,25.50,59.20,1044964,28,20397,-58
2022-07-22 22:51:54,14.77,5.55,25.50,59.20,1044303,28,20008,-61
2022-07-22 22:52:25,13.40,5.38,25.40,59.30,1043130,28,20053,-59
2022-07-22 22:52:56,12.25,5.40,25.40,59.40,1043303,28,20009,-67
2022-07-22 22:53:26,8.65,5.60,25.40,59.30,1043216,28,20024,-60
2022-07-22 22:53:57,7.40,4.85,25.40,59.30,1038990,28,20012,-61
2022-07-22 22:54:27,10.65,5.03,25.40,59.30,1038972,28,20479,-59
2022-07-22 22:54:58,7.20,5.20,25.40,59.40,1039072,28,20453,-64
2022-07-22 22:55:29,8.85,5.40,25.40,59.40,1041780,28,20013,-66
2022-07-22 22:56:00,6.28,5.20,25.40,59.50,1047236,28,20472,-66
2022-07-22 22:56:31,10.52,5.60,25.40,59.50,1047468,28,20100,-59
2022-07-22 22:57:02,11.00,5.18,25.30,59.50,1046514,28,20019,-60
2022-07-22 22:57:32,8.38,5.03,25.30,59.50,1042030,28,20595,-60
2022-07-22 22:58:03,9.35,5.30,25.30,59.50,1040269,28,20032,-59
2022-07-22 22:58:35,10.95,5.10,25.30,59.60,1038548,28,20024,-60
2022-07-22 22:59:06,12.98,5.13,25.30,59.60,1042887,28,20458,-60
2022-07-22 22:59:36,10.57,5.57,25.30,59.50,1045284,28,20001,-59
2022-07-22 23:00:08,11.60,5.30,25.30,59.60,1047407,28,20373,-60
2022-07-22 23:00:38,8.80,5.53,25.20,59.60,1047296,28,20476,-71
2022-07-22 23:01:09,15.50,5.05,25.20,59.50,1047175,28,20022,-61
2022-07-22 23:01:40,9.10,5.13,25.20,59.50,1043699,28,20464,-60
2022-07-22 23:02:11,7.10,5.03,25.20,59.50,1044172,28,20099,-63
2022-07-22 23:02:42,8.52,5.00,25.20,59.40,1047265,28,20016,-58
2022-07-22 23:03:13,6.25,4.82,25.20,59.50,1043361,28,20395,-62
2022-07-22 23:03:43,9.15,5.03,25.20,59.50,1044500,28,20138,-63
2022-07-22 23:04:14,13.02,5.28,25.20,59.50,1043198,28,20039,-61
2022-07-22 23:04:45,5.32,4.78,25.20,59.50,1043106,28,20476,-58
2022-07-22 23:05:15,5.97,5.07,25.20,59.40,1043230,28,20059,-59
2022-07-22 23:05:46,5.85,4.93,25.20,59.30,1046593,28,20019,-60
2022-07-22 23:06:16,5.45,4.88,25.20,59.30,1039538,28,20067,-59
2022-07-22 23:06:53,6.53,5.03,25.20,59.30,1038869,28,20037,-60
2022-07-22 23:07:27,8.25,5.15,25.20,59.40,1036802,28,20021,-60
2022-07-22 23:07:58,10.43,5.20,25.20,59.40,1038764,28,20064,-59
2022-07-22 23:08:28,5.63,5.13,25.20,59.40,1036648,28,20472,-60
2022-07-22 23:08:59,6.40,4.70,25.20,59.40,1038164,28,20017,-60
2022-07-22 23:09:30,10.73,5.60,25.20,59.40,1038848,28,20018,-59
2022-07-22 23:10:01,5.65,4.78,25.20,59.40,1039107,28,20021,-59
2022-07-22 23:10:31,8.35,4.82,25.20,59.40,1038801,28,20076,-59
2022-07-22 23:11:02,10.25,5.07,25.20,59.40,1038597,28,20043,-59
2022-07-22 23:11:33,8.25,4.95,25.20,59.30,1038971,28,20038,-59
2022-07-22 23:12:04,5.25,4.70,25.20,59.30,1038823,28,20014,-59
2022-07-22 23:12:34,11.10,5.50,25.20,59.40,1038395,28,20021,-59
2022-07-22 23:13:05,5.68,4.97,25.20,59.50,1038694,28,20028,-59
2022-07-22 23:13:38,5.32,4.85,25.20,59.20,1038886,28,20557,-59
2022-07-22 23:14:09,9.18,5.20,25.20,59.30,1038885,28,20478,-59
2022-07-22 23:14:39,7.22,5.07,25.20,59.40,1038859,28,20017,-59
2022-07-22 23:15:10,14.15,5.00,25.20,59.30,1039117,28,20031,-60
2022-07-22 23:15:41,13.85,5.35,25.20,59.20,1038897,28,20477,-59
2022-07-22 23:16:11,9.63,5.22,25.20,59.10,1038494,28,20029,-60
2022-07-22 23:16:42,7.13,5.53,25.20,59.10,1038691,28,20389,-60
2022-07-22 23:17:13,5.15,4.65,25.20,58.90,1038806,28,20089,-59
2022-07-22 23:17:43,13.52,4.88,25.20,58.80,1038893,28,20025,-60
2022-07-22 23:18:14,9.10,4.65,25.10,58.70,1038887,28,20027,-59
2022-07-22 23:18:45,6.95,5.10,25.20,58.60,1039134,28,20036,-59
2022-07-22 23:19:16,12.98,5.05,25.10,58.50,1038987,28,20044,-60
2022-07-22 23:19:47,6.35,4.80,25.20,58.50,1038736,28,20097,-59
2022-07-22 23:20:18,6.90,4.72,25.20,58.50,1039057,28,20033,-59
2022-07-22 23:20:48,7.68,4.70,25.10,58.50,1039115,28,20560,-59
2022-07-22 23:21:19,11.30,4.75,25.10,58.40,1038510,28,20029,-59
2022-07-22 23:21:49,10.35,4.97,25.10,58.40,1038524,28,20026,-59
2022-07-22 23:22:21,9.65,4.68,25.10,58.40,1038797,28,20036,-59
2022-07-22 23:22:52,14.57,4.78,25.20,58.50,1038641,28,20061,-59
2022-07-22 23:23:24,7.03,4.90,25.10,58.50,1038749,28,20489,-59
2022-07-22 23:23:54,7.18,4.60,25.10,58.50,1038898,28,20030,-60
2022-07-22 23:24:25,5.72,4.78,25.10,58.50,1039129,28,20021,-59
2022-07-22 23:24:56,9.02,4.65,25.10,58.40,1038486,28,20493,-60
2022-07-22 23:25:26,9.48,5.03,25.10,58.40,1038435,28,20014,-59
2022-07-22 23:25:57,6.47,4.38,25.10,58.50,1038752,28,20041,-59
2022-07-22 23:26:27,8.77,4.60,25.10,58.50,1038738,28,20025,-59
2022-07-22 23:26:58,7.68,4.70,25.10,58.60,1038636,28,20009,-59
2022-07-22 23:27:29,6.35,4.70,25.00,58.50,1039034,28,20097,-59
2022-07-22 23:28:00,8.25,4.65,25.00,58.50,1039080,28,20429,-60
2022-07-22 23:28:30,5.88,4.60,25.00,58.60,1038893,28,20071,-60
2022-07-22 23:29:01,8.52,4.55,25.00,58.50,1038830,28,20020,-59
2022-07-22 23:29:32,11.25,4.40,25.00,58.60,1039059,28,20017,-59
2022-07-22 23:30:03,7.47,4.53,25.00,58.60,1038976,28,20009,-59
2022-07-22 23:30:33,8.68,4.88,25.00,58.80,1038933,28,20036,-59
2022-07-22 23:31:04,5.55,4.30,25.00,58.80,1038901,28,20016,-60
2022-07-22 23:31:35,12.95,5.15,25.00,58.80,1039028,28,20032,-59
2022-07-22 23:32:05,8.45,4.45,25.00,58.80,1038451,28,20010,-59
2022-07-22 23:32:36,7.03,4.30,25.00,58.70,1038453,28,20001,-61
2022-07-22 23:33:07,5.97,4.88,25.00,58.80,1038673,28,20497,-60
2022-07-22 23:33:37,8.60,4.50,25.00,58.70,1038606,28,20033,-60
2022-07-22 23:34:08,7.60,4.95,25.00,58.70,1038713,28,20496,-60
2022-07-22 23:34:38,6.18,5.28,25.00,58.80,1038765,28,20013,-60
2022-07-22 23:35:09,6.60,4.57,25.00,58.80,1039011,28,20031,-60
2022-07-22 23:35:41,10.32,4.68,25.00,58.80,1038988,28,20087,-60
2022-07-22 23:36:12,4.53,4.10,25.00,58.80,1038741,28,20028,-60
2022-07-22 23:36:42,4.95,4.43,25.00,58.80,1038911,28,20067,-60
2022-07-22 23:37:13,5.25,4.75,25.00,59.20,1039026,28,20009,-60
2022-07-22 23:37:44,13.15,5.07,25.00,58.80,1038753,28,20052,-60
2022-07-22 23:38:14,5.82,4.65,24.90,58.90,1038774,28,20135,-60
2022-07-22 23:38:45,7.47,4.78,25.00,58.90,1039012,28,20529,-60
2022-07-22 23:39:16,7.47,4.75,24.90,58.90,1038906,28,20016,-60
2022-07-22 23:39:46,5.22,4.57,24.90,58.90,1038742,28,20022,-60
2022-07-22 23:40:17,5.07,4.47,25.00,59.00,1038924,28,20467,-60
2022-07-22 23:40:48,8.43,5.07,24.90,59.00,1039056,28,20026,-60
2022-07-22 23:41:18,12.00,5.75,24.90,59.00,1038425,28,20017,-60
2022-07-22 23:41:49,5.28,4.75,24.90,59.00,1038452,28,20032,-60
2022-07-22 23:42:20,9.93,5.07,24.90,59.00,1038619,28,20018,-60
2022-07-22 23:42:50,10.05,4.80,24.90,59.00,1038676,28,20018,-59
2022-07-22 23:43:21,6.22,4.07,24.90,59.00,1038772,28,20469,-60
2022-07-22 23:43:51,8.07,4.68,24.90,59.00,1038843,28,20044,-60
2022-07-22 23:44:22,7.55,4.47,24.90,59.00,1038912,28,20541,-60
2022-07-22 23:44:53,5.18,4.65,24.90,58.90,1038904,28,20021,-68
2022-07-22 23:45:24,5.65,4.72,24.90,59.00,1038621,28,20056,-68
2022-07-22 23:45:54,9.20,4.80,24.90,59.00,1038922,28,20013,-60
2022-07-22 23:46:25,11.00,4.50,24.90,59.00,1039002,28,20022,-60
2022-07-22 23:46:56,10.65,4.50,24.80,59.00,1038666,28,20632,-60
2022-07-22 23:47:27,8.95,4.70,24.80,59.00,1038837,28,20328,-60
2022-07-22 23:47:57,6.80,4.60,24.80,59.10,1039000,28,20049,-59
2022-07-22 23:48:28,5.93,4.47,24.80,59.20,1038948,28,20026,-59
2022-07-22 23:49:01,7.32,4.45,24.80,59.20,1038695,28,20013,-60
2022-07-22 23:49:31,4.75,4.32,24.80,59.30,1039032,28,20024,-60
2022-07-22 23:50:02,8.88,4.32,24.70,59.30,1039060,28,20496,-59
2022-07-22 23:50:33,8.45,4.50,24.70,59.30,1038745,28,20100,-60
2022-07-22 23:51:03,7.75,4.38,24.70,59.30,1039039,28,20524,-59
2022-07-22 23:51:35,5.50,3.90,24.70,59.40,1040798,28,20408,-60
2022-07-22 23:52:05,7.25,4.50,24.60,59.40,1042502,28,20021,-61
2022-07-22 23:52:36,8.52,4.05,24.60,59.50,1042132,28,20538,-60
2022-07-22 23:53:06,18.80,4.68,24.60,59.60,1042365,28,20108,-59
2022-07-22 23:53:37,4.82,4.30,24.60,59.70,1042599,28,20070,-60
2022-07-22 23:54:09,5.47,4.10,24.60,59.70,1042671,28,20025,-60
2022-07-22 23:54:39,4.85,4.43,24.50,59.80,1042920,28,20013,-59
2022-07-22 23:55:10,8.43,5.00,24.40,59.80,1043286,28,20449,-59
2022-07-22 23:55:40,10.00,4.60,24.40,59.90,1043834,28,20020,-59
2022-07-22 23:56:11,10.73,4.43,24.40,60.00,1043772,28,20035,-60
2022-07-22 23:56:42,5.20,4.47,24.40,60.10,1043870,28,20373,-59
2022-07-22 23:57:14,10.05,4.28,24.30,60.20,1043947,28,20021,-59
2022-07-22 23:57:45,12.32,4.45,24.30,60.30,1043721,28,20021,-59
2022-07-22 23:58:16,4.95,4.30,24.30,60.50,1043892,28,20009,-59
2022-07-22 23:58:47,4.88,4.13,24.30,60.40,1043866,28,20013,-59
2022-07-22 23:59:18,5.22,3.92,24.30,60.40,1043747,28,20028,-59
2022-07-22 23:59:48,7.15,4.28,24.30,60.50,1043667,28,20381,-59