2022-07-21 00:00:07,6.63,4.47,21.10,99.90,1016219,29,20522,-71
2022-07-21 00:00:38,6.50,4.40,21.20,99.90,1018896,29,20026,-71
2022-07-21 00:01:09,19.70,17.35,21.20,99.90,1018890,29,20027,-71
2022-07-21 00:01:40,220.75,166.75,21.20,99.90,1021554,28,20426,-71
2022-07-21 00:02:10,1242.95,503.48,21.20,99.90,1024333,29,20430,-71
2022-07-21 00:02:41,1500.15,639.85,21.20,99.90,1020370,29,20040,-71
2022-07-21 00:03:12,158.10,86.47,21.20,99.90,1020401,29,20031,-71
2022-07-21 00:03:42,17.10,8.63,21.20,99.90,1016456,29,20024,-72
2022-07-21 00:04:15,8.40,4.50,21.10,99.90,1020347,29,20028,-71
2022-07-21 00:04:46,5.32,4.38,21.10,99.90,1020574,29,20124,-71
2022-07-21 00:05:17,8.60,5.18,21.00,99.90,1020865,29,20129,-71
2022-07-21 00:05:47,7.25,4.60,21.10,99.90,1020403,29,20070,-70
2022-07-21 00:06:18,7.03,4.70,21.10,99.90,1020423,29,20070,-71
2022-07-21 00:06:49,8.45,4.63,21.10,99.90,1024406,29,20025,-71
2022-07-21 00:07:19,7.00,4.47,21.10,99.90,1024669,28,20087,-71
2022-07-21 00:07:51,6.35,4.25,21.00,99.90,1028372,28,20390,-71
2022-07-21 00:08:22,7.43,4.65,21.00,99.90,1028134,28,20053,-71
2022-07-21 00:08:53,8.68,5.28,20.90,99.90,1024342,29,20098,-71
2022-07-21 00:09:23,6.90,4.80,20.90,99.90,1024310,29,20098,-71
2022-07-21 00:09:55,7.40,4.85,20.90,99.90,1019924,29,20176,-71
2022-07-21 00:10:26,5.65,4.43,20.90,99.90,1020566,29,20016,-71
2022-07-21 00:10:56,6.65,4.50,20.90,99.90,1020333,29,20016,-71
2022-07-21 00:11:27,7.43,4.47,20.90,99.90,1020692,29,20097,-71
2022-07-21 00:11:58,11.82,5.35,20.90,99.90,1024431,29,20019,-71
2022-07-21 00:12:28,8.45,4.30,20.90,99.90,1024467,28,20165,-71
2022-07-21 00:12:59,7.72,4.75,20.90,99.90,1024332,29,20522,-72
2022-07-21 00:13:30,8.50,4.80,20.80,99.90,1024887,28,20392,-71
2022-07-21 00:14:00,7.20,5.18,20.80,99.90,1020306,29,20160,-71
2022-07-21 00:14:31,7.35,5.00,20.90,99.90,1020205,29,20030,-72
2022-07-21 00:15:03,7.68,5.18,20.80,99.90,1023736,29,20028,-72
2022-07-21 00:15:34,7.25,4.65,20.80,99.90,1020730,29,20031,-72
2022-07-21 00:16:05,8.30,4.90,20.80,99.90,1024273,29,20062,-72
2022-07-21 00:16:37,5.97,4.80,20.90,99.90,1020309,29,20048,-72
2022-07-21 00:17:08,7.40,5.10,20.90,99.90,1021046,28,20619,-74
2022-07-21 00:17:39,6.70,4.72,20.90,99.90,1028081,28,20095,-71
2022-07-21 00:18:09,6.53,5.03,20.90,99.90,1028605,28,20398,-71
2022-07-21 00:18:40,7.60,4.93,20.90,99.90,1028119,28,20572,-71
2022-07-21 00:19:11,7.00,5.00,20.90,99.90,1028118,28,20054,-71
2022-07-21 00:19:41,10.55,5.13,20.90,99.90,1027443,28,20130,-72
2022-07-21 00:20:13,6.78,5.07,20.80,99.90,1024778,28,20027,-71
2022-07-21 00:20:44,6.63,4.65,20.80,99.90,1024641,28,20031,-71
2022-07-21 00:21:15,7.53,5.32,20.80,99.90,1028176,28,20023,-71
2022-07-21 00:21:45,9.50,4.90,20.80,99.90,1020270,29,20023,-71
2022-07-21 00:22:16,9.40,4.90,20.80,99.90,1020531,29,20030,-71
2022-07-21 00:22:47,6.25,5.03,20.80,99.90,1024454,28,20058,-71
2022-07-21 00:23:18,5.93,5.07,20.80,99.90,1024507,28,20082,-71
2022-07-21 00:23:48,7.47,5.07,20.70,99.90,1028160,28,20653,-71
2022-07-21 00:24:19,8.52,5.13,20.70,99.90,1028255,28,20486,-72
2022-07-21 00:24:49,7.95,5.38,20.70,99.90,1028289,28,20386,-72
2022-07-21 00:25:20,7.15,5.03,20.60,99.90,1020443,29,20387,-72
2022-07-21 00:25:51,6.90,5.72,20.60,99.90,1020348,29,20039,-72
2022-07-21 00:26:22,7.70,5.82,20.50,99.90,1020383,29,20026,-72
2022-07-21 00:26:53,6.78,6.07,20.50,99.90,1016641,29,20111,-71
2022-07-21 00:27:24,6.40,5.13,20.40,99.90,1020450,29,20447,-72
2022-07-21 00:27:55,5.90,5.10,20.40,99.90,1024425,29,20015,-72
2022-07-21 00:28:26,7.57,5.70,20.40,99.90,1024332,28,20016,-72
2022-07-21 00:28:56,8.00,5.00,20.30,99.90,1028265,28,20081,-72
2022-07-21 00:29:27,6.45,4.50,20.30,99.90,1028287,28,20097,-71
2022-07-21 00:29:58,7.55,4.95,20.20,99.90,1031351,28,20007,-72
2022-07-21 00:30:29,7.82,5.22,20.20,99.90,1032344,28,20533,-72
2022-07-21 00:30:59,12.35,5.13,20.20,99.90,1027941,28,20015,-71
2022-07-21 00:31:30,6.57,4.97,20.20,99.90,1028181,28,20502,-72
2022-07-21 00:32:03,8.60,5.82,20.20,99.90,1028364,28,20470,-72
2022-07-21 00:32:34,7.78,4.63,20.20,99.90,1024744,28,20063,-72
2022-07-21 00:33:05,9.02,5.53,20.20,99.90,1027870,28,20015,-71
2022-07-21 00:33:35,5.50,4.40,20.10,99.90,1027579,28,20117,-72
2022-07-21 00:34:06,5.80,4.88,20.10,99.90,1024396,28,20020,-71
2022-07-21 00:34:37,6.22,5.28,20.10,99.90,1024276,29,20040,-72
2022-07-21 00:35:09,5.47,4.72,20.10,99.90,1024031,29,20356,-72
2022-07-21 00:35:40,7.57,4.43,20.10,99.90,1020964,28,20451,-71
2022-07-21 00:36:10,5.75,4.75,20.10,99.90,1028343,28,20386,-72
2022-07-21 00:36:41,6.70,5.00,20.10,99.90,1024651,28,20019,-71
2022-07-21 00:37:12,10.15,4.90,20.10,99.90,1020272,29,20020,-71
2022-07-21 00:37:42,8.07,5.22,20.10,99.90,1020256,29,20012,-72
2022-07-21 00:38:13,7.30,4.78,20.00,99.90,1020529,29,20012,-71
2022-07-21 00:38:44,7.32,5.20,20.00,99.90,1016660,29,20092,-72
2022-07-21 00:39:14,6.43,5.20,20.00,99.90,1020155,29,20502,-72
2022-07-21 00:39:45,5.93,5.00,20.00,99.90,1019526,29,20027,-71
2022-07-21 00:40:16,6.88,5.20,20.00,99.90,1020208,29,20020,-72
2022-07-21 00:40:46,7.07,5.07,20.00,99.90,1016413,29,20017,-72
2022-07-21 00:41:17,8.65,5.40,20.00,99.90,1015450,29,20380,-71
2022-07-21 00:41:47,6.45,5.25,20.00,99.90,1020392,29,20465,-72
2022-07-21 00:42:27,7.68,4.72,20.00,99.90,1024108,29,20026,-71
2022-07-21 00:42:58,6.38,5.28,20.00,99.90,1026799,28,20379,-71
2022-07-21 00:43:29,8.23,5.30,20.10,99.90,1028421,28,20019,-71
2022-07-21 00:44:00,8.07,5.50,20.10,99.90,1028127,28,20070,-72
2022-07-21 00:44:31,6.28,4.80,20.10,99.90,1024131,29,20031,-71
2022-07-21 00:45:03,6.55,4.82,20.10,99.90,1020115,29,20391,-72
2022-07-21 00:45:34,10.18,5.38,20.10,99.90,1017298,29,20024,-71
2022-07-21 00:46:05,6.07,4.57,20.10,99.90,1024602,28,20110,-72
2022-07-21 00:46:36,8.10,4.75,20.10,99.90,1027657,28,20022,-71
2022-07-21 00:47:06,6.78,4.70,20.20,99.90,1028110,28,20034,-72
2022-07-21 00:47:37,6.13,5.13,20.20,99.90,1027839,28,20081,-72
2022-07-21 00:48:08,6.60,4.80,20.20,99.90,1024174,29,20023,-72
2022-07-21 00:48:38,6.07,4.95,20.20,99.90,1020420,29,20129,-71
2022-07-21 00:49:09,7.72,4.75,20.20,99.90,1020491,29,20020,-71
2022-07-21 00:49:41,8.68,5.38,20.20,99.90,1019340,29,20082,-71
2022-07-21 00:50:14,8.23,5.63,20.10,99.90,1020730,28,20019,-72
2022-07-21 00:50:45,6.00,4.40,20.10,99.90,1028075,28,20022,-72
2022-07-21 00:51:16,8.15,5.43,20.20,99.90,1028508,28,20429,-72
2022-07-21 00:51:47,6.20,5.22,20.20,99.90,1024020,29,20046,-71
2022-07-21 00:52:19,7.97,4.90,20.20,99.90,1020481,29,20028,-72
2022-07-21 00:52:50,8.57,5.50,20.30,99.90,1024110,29,20028,-71
2022-07-21 00:53:21,7.63,5.50,20.20,99.90,1024655,28,20533,-71
2022-07-21 00:53:51,7.53,6.20,20.30,99.90,1024126,29,20482,-72
2022-07-21 00:54:22,8.43,5.00,20.20,99.90,1024400,28,20498,-71
2022-07-21 00:54:53,8.57,5.43,20.20,99.90,1028167,28,20023,-72
2022-07-21 00:55:24,9.98,5.00,20.20,99.90,1028197,28,20390,-72
2022-07-21 00:55:55,10.05,5.57,20.30,99.90,1026998,28,20441,-70
2022-07-21 00:56:25,7.80,5.90,20.30,99.90,1028347,28,20097,-71
2022-07-21 00:56:56,9.95,5.57,20.30,99.90,1024049,28,20512,-72
2022-07-21 00:57:26,6.47,5.80,20.30,99.90,1024185,29,20524,-71
2022-07-21 00:57:57,8.70,5.85,20.30,99.90,1027753,28,20109,-71
2022-07-21 00:58:28,7.97,5.75,20.30,99.90,1027952,28,20034,-72
2022-07-21 00:58:59,7.75,5.50,20.30,99.90,1031885,28,20018,-71
2022-07-21 00:59:30,6.18,5.35,20.30,99.90,1031771,28,20113,-72
2022-07-21 01:00:06,9.73,6.40,20.30,99.90,1027490,28,20015,-72
2022-07-21 01:00:37,7.85,5.80,20.30,99.90,1029125,28,20315,-71
2022-07-21 01:01:08,9.07,5.78,20.30,99.90,1032163,28,20019,-71
2022-07-21 01:01:38,9.60,5.47,20.30,99.90,1032521,28,20018,-72
2022-07-21 01:02:10,9.77,6.20,20.20,99.90,1027967,28,20572,-72
2022-07-21 01:02:40,7.57,5.90,20.30,99.90,1028251,28,20501,-72
2022-07-21 01:03:11,8.82,6.28,20.30,99.90,1024047,29,20506,-72
2022-07-21 01:03:42,6.35,5.63,20.20,99.90,1024314,28,20027,-72
2022-07-21 01:04:12,8.68,5.65,20.20,99.90,1023813,29,20043,-72
2022-07-21 01:04:43,7.82,5.80,20.20,99.90,1024156,29,20015,-72
2022-07-21 01:05:15,8.10,6.10,20.20,99.90,1024193,29,20049,-72
2022-07-21 01:05:45,7.15,6.20,20.20,99.90,1016510,29,20148,-72
2022-07-21 01:06:16,9.13,5.95,20.20,99.90,1020236,29,20019,-71
2022-07-21 01:06:48,7.32,6.15,20.20,99.90,1024156,29,20530,-72
2022-07-21 01:07:19,8.68,5.78,20.10,99.90,1024447,28,20102,-71
2022-07-21 01:07:53,7.93,5.63,20.20,99.90,1028635,28,20486,-72
2022-07-21 01:08:23,9.27,5.75,20.10,99.90,1023776,29,20487,-72
2022-07-21 01:08:54,7.57,5.93,20.20,99.90,1020105,29,20479,-72
2022-07-21 01:09:25,9.20,5.90,20.20,99.90,1020095,29,20019,-72
2022-07-21 01:09:56,9.25,5.63,20.20,99.90,1015765,29,20035,-72
2022-07-21 01:10:26,8.32,5.90,20.20,99.90,1019903,29,20024,-72
2022-07-21 01:10:57,8.05,6.15,20.30,99.90,1016235,29,20460,-71
2022-07-21 01:11:28,9.95,5.60,20.30,99.90,1020264,29,20024,-71
2022-07-21 01:11:59,7.75,6.45,20.30,99.90,1016355,29,20024,-72
2022-07-21 01:12:30,7.97,5.80,20.20,99.90,1020147,29,20023,-71
2022-07-21 01:13:01,6.60,5.90,20.20,99.90,1016316,29,20012,-72
2022-07-21 01:13:32,9.95,5.95,20.20,99.90,1020656,28,20024,-71
2022-07-21 01:14:03,6.88,5.97,20.20,99.90,1028200,28,20308,-71
2022-07-21 01:14:34,8.65,6.10,20.20,99.90,1024216,28,20027,-71
2022-07-21 01:15:07,8.98,6.18,20.20,99.90,1027357,28,20505,-71
2022-07-21 01:15:37,8.68,6.15,20.20,99.90,1028114,28,20078,-71
2022-07-21 01:16:09,12.70,6.30,20.10,99.90,1024421,28,20031,-72
2022-07-21 01:16:40,9.90,6.63,20.10,99.90,1027972,28,20061,-71
2022-07-21 01:17:11,9.13,6.30,20.10,99.90,1027927,28,20112,-72
2022-07-21 01:17:42,8.40,6.88,20.10,99.90,1024523,28,20081,-72
2022-07-21 01:18:14,8.57,6.00,20.00,99.90,1028030,28,20035,-72
2022-07-21 01:18:44,7.07,6.00,20.00,99.90,1028131,28,20018,-72
2022-07-21 01:19:15,9.82,6.22,20.00,99.90,1027810,28,20165,-72
2022-07-21 01:19:46,8.65,6.45,20.00,99.90,1027530,28,20026,-72
2022-07-21 01:20:19,8.82,6.20,20.00,99.90,1028051,28,20023,-72
2022-07-21 01:20:53,6.65,5.95,20.00,99.90,1019986,29,20544,-72
2022-07-21 01:21:30,9.00,5.70,20.10,99.90,1020022,29,20168,-72
2022-07-21 01:22:01,9.88,5.85,20.20,99.90,1018011,29,20049,-72
2022-07-21 01:22:37,6.20,5.60,20.20,99.90,1021549,29,20393,-72
2022-07-21 01:23:08,8.50,6.32,20.20,99.90,1025789,28,20106,-71
2022-07-21 01:23:39,11.50,6.43,20.20,99.90,1024798,28,20186,-72
2022-07-21 01:24:10,7.78,6.05,20.20,99.90,1028024,28,20486,-72
2022-07-21 01:24:41,7.78,6.32,20.20,99.90,1028094,28,20081,-72
2022-07-21 01:25:12,8.07,6.20,20.20,99.90,1028175,28,20438,-72
2022-07-21 01:25:48,8.93,6.32,20.20,99.90,1024068,29,20042,-73
2022-07-21 01:26:18,7.85,6.03,20.20,99.90,1024089,29,20018,-72
2022-07-21 01:26:52,9.05,6.47,20.20,99.90,1020095,29,20019,-72
2022-07-21 01:27:26,9.27,6.50,20.20,99.90,1018274,29,20103,-72
2022-07-21 01:27:57,8.07,6.68,20.20,99.90,1016358,29,20103,-72
2022-07-21 01:28:27,8.73,6.50,20.20,99.90,1013117,29,20017,-72
2022-07-21 01:28:58,7.18,6.28,20.20,99.90,1016712,29,20493,-72
2022-07-21 01:29:28,7.93,6.70,20.20,99.90,1016182,29,20108,-72
2022-07-21 01:30:00,8.85,6.70,20.20,99.90,1023623,28,20023,-72
2022-07-21 01:30:30,8.23,5.88,20.20,99.90,1028002,28,20386,-71
2022-07-21 01:31:01,8.80,6.43,20.20,99.90,1028360,28,20529,-72
2022-07-21 01:31:31,10.48,6.65,20.20,99.90,1027926,28,20521,-72
2022-07-21 01:32:03,9.70,6.55,20.20,99.90,1023962,29,20016,-72
2022-07-21 01:32:35,7.38,6.40,20.30,99.90,1016161,29,20016,-72
2022-07-21 01:33:06,9.75,6.97,20.30,99.90,1012794,29,20104,-72
2022-07-21 01:33:37,11.15,7.10,20.20,99.90,1012478,29,20012,-72
2022-07-21 01:34:08,7.78,6.18,20.20,99.90,1016811,29,20016,-72
2022-07-21 01:34:39,9.07,7.15,20.20,99.90,1020036,29,20016,-72
2022-07-21 01:35:12,11.82,7.10,20.10,99.90,1016586,29,20023,-72
2022-07-21 01:35:44,11.43,6.57,20.10,99.90,1023846,29,20070,-72
2022-07-21 01:36:15,9.27,6.70,20.10,99.90,1024061,29,20099,-72
2022-07-21 01:36:46,8.52,6.05,20.10,99.90,1020757,29,20008,-71
2022-07-21 01:37:27,10.98,6.32,20.20,99.90,1020396,29,20022,-72
2022-07-21 01:37:58,20.20,20.20,20.20,99.90,1024370,29,20019,-72
2022-07-21 01:38:47,8.73,6.85,20.20,99.90,1021484,29,19945,-72
2022-07-21 01:39:36,8.93,7.10,20.10,99.90,1024022,29,20015,-72
2022-07-21 01:40:26,9.45,7.30,20.20,99.90,1026007,28,20107,-72
2022-07-21 01:41:18,10.10,7.03,20.10,99.90,1027810,28,20023,-71
2022-07-21 01:41:49,10.10,7.10,20.10,99.90,1023840,28,20016,-72
2022-07-21 01:42:20,13.82,7.40,20.20,99.90,1023940,28,20007,-72
2022-07-21 01:42:52,8.57,6.95,20.20,99.90,1022891,29,20011,-73
2022-07-21 01:43:22,9.68,6.97,20.10,99.90,1023942,28,20435,-72
2022-07-21 01:43:53,8.52,7.43,20.10,99.90,1027931,28,20490,-72
2022-07-21 01:44:24,9.82,7.32,20.10,99.90,1028324,28,20011,-73
2022-07-21 01:44:57,10.43,7.45,20.10,99.90,1023947,29,20118,-72
2022-07-21 01:45:28,10.57,7.10,20.10,99.90,1019837,29,20030,-72
2022-07-21 01:45:59,9.55,6.90,20.10,99.90,1020069,29,20047,-72
2022-07-21 01:46:33,8.15,6.72,20.10,99.90,1017042,29,20030,-72
2022-07-21 01:47:04,7.68,6.78,20.10,99.90,1024740,28,20019,-72
2022-07-21 01:47:35,12.40,7.03,20.20,99.90,1027887,28,20046,-72
2022-07-21 01:48:05,12.60,7.25,20.20,99.90,1024627,28,20019,-72
2022-07-21 01:48:41,12.70,7.75,20.20,99.90,1028000,28,20516,-73
2022-07-21 01:49:14,10.27,7.22,20.20,99.90,1028032,28,20015,-72
2022-07-21 01:49:45,8.18,6.88,20.10,99.90,1024254,28,20050,-72
2022-07-21 01:50:16,9.38,7.30,20.10,99.90,1028005,28,20019,-72
2022-07-21 01:50:46,8.82,6.65,20.10,99.90,1027899,28,20026,-72
2022-07-21 01:51:17,9.80,7.07,20.10,99.90,1028140,28,20022,-72
2022-07-21 01:51:49,10.90,7.30,20.10,99.90,1023820,29,20483,-72
2022-07-21 01:52:19,9.25,7.38,20.10,99.90,1019951,29,20028,-72
2022-07-21 01:52:50,10.85,7.40,20.10,99.90,1019939,29,20123,-72
2022-07-21 01:53:20,11.00,6.75,20.20,99.90,1020432,28,20030,-72
2022-07-21 01:53:52,10.18,7.03,20.20,99.90,1027827,28,20078,-72
2022-07-21 01:54:23,8.25,6.85,20.20,99.90,1020284,29,20080,-72
2022-07-21 01:54:54,9.98,6.88,20.20,99.90,1019915,29,20034,-71
2022-07-21 01:55:26,7.18,5.90,20.30,99.90,1020000,29,20062,-72
2022-07-21 01:55:56,7.70,6.13,20.30,99.90,1015996,29,20377,-72
2022-07-21 01:56:27,8.85,7.20,20.30,99.90,1024254,28,20035,-72
2022-07-21 01:56:58,8.32,6.95,20.30,99.90,1027928,28,20032,-72
2022-07-21 01:57:28,10.77,7.10,20.30,99.90,1023798,28,20027,-72
2022-07-21 01:58:01,8.48,6.68,20.30,99.90,1019732,29,20126,-72
2022-07-21 01:58:32,11.93,6.97,20.30,99.90,1019949,29,20114,-72
2022-07-21 01:59:04,9.18,6.80,20.30,99.90,1019928,29,20016,-72
2022-07-21 01:59:34,8.32,6.20,20.30,99.90,1016668,29,20174,-71
2022-07-21 02:00:06,9.82,7.38,20.40,99.90,1023623,28,20039,-72
2022-07-21 02:00:36,8.73,7.03,20.30,99.90,1020002,29,20557,-72
2022-07-21 02:01:07,7.50,6.68,20.30,99.90,1020115,29,20507,-72
2022-07-21 02:01:38,9.70,7.28,20.20,99.90,1024080,29,20379,-72
2022-07-21 02:02:09,8.73,7.35,20.20,99.90,1023847,28,20423,-71
2022-07-21 02:02:40,11.00,6.95,20.20,99.90,1023883,29,20024,-72
2022-07-21 02:03:10,10.10,7.43,20.20,99.90,1019873,29,20043,-72
2022-07-21 02:03:41,9.80,7.13,20.20,99.90,1020113,29,20052,-72
2022-07-21 02:04:12,8.40,6.70,20.30,99.90,1019807,29,20467,-72
2022-07-21 02:04:42,12.65,7.13,20.30,99.90,1020186,29,20020,-72
2022-07-21 02:05:13,14.45,7.45,20.30,99.90,1023784,29,20015,-72
2022-07-21 02:05:43,9.95,7.97,20.30,99.90,1024089,28,20012,-72
2022-07-21 02:06:15,10.82,7.88,20.30,99.90,1023650,28,20026,-72
2022-07-21 02:06:45,10.55,7.80,20.30,99.90,1020164,29,20012,-72
2022-07-21 02:07:16,9.32,7.75,20.30,99.90,1019859,29,20018,-72
2022-07-21 02:07:47,7.85,6.70,20.30,99.90,1016375,29,20024,-72
2022-07-21 02:08:17,9.32,7.15,20.30,99.90,1019840,29,20020,-72
2022-07-21 02:08:48,9.73,7.35,20.40,99.90,1024007,28,20090,-72
2022-07-21 02:09:19,10.13,7.50,20.40,99.90,1028048,28,20015,-72
2022-07-21 02:09:50,8.95,7.22,20.40,99.90,1031599,28,20014,-72
2022-07-21 02:10:20,11.18,7.28,20.40,99.90,1027633,28,20538,-72
2022-07-21 02:10:51,10.85,7.90,20.40,99.90,1027756,28,20015,-72
2022-07-21 02:11:22,10.75,7.10,20.40,99.90,1027923,28,20034,-72
2022-07-21 02:11:53,9.23,7.55,20.40,99.90,1023831,28,20011,-72
2022-07-21 02:12:24,11.98,7.18,20.50,99.90,1023890,28,20015,-72
2022-07-21 02:12:54,10.80,7.78,20.50,99.90,1027910,28,20123,-72
2022-07-21 02:13:25,10.93,7.90,20.50,99.90,1023938,28,20019,-71
2022-07-21 02:13:56,12.10,7.32,20.50,99.90,1027843,28,20470,-72
2022-07-21 02:14:27,10.27,7.88,20.50,99.90,1023662,29,20022,-72
2022-07-21 02:14:57,10.85,7.97,20.50,99.90,1023179,28,20019,-72
2022-07-21 02:15:28,9.55,7.97,20.50,99.90,1023603,29,20038,-72
2022-07-21 02:15:59,13.18,8.00,20.50,99.90,1024036,28,20016,-72
2022-07-21 02:16:29,11.63,8.73,20.50,99.90,1027818,28,20015,-71
2022-07-21 02:17:00,8.95,7.47,20.50,99.90,1023673,29,20015,-72
2022-07-21 02:17:30,12.68,8.25,20.50,99.90,1023813,29,20073,-72
2022-07-21 02:18:01,10.82,8.55,20.50,99.90,1020152,29,20012,-72
2022-07-21 02:18:32,11.60,8.45,20.50,99.90,1028102,28,20019,-72
2022-07-21 02:19:03,13.45,9.57,20.50,99.90,1023622,29,20015,-72
2022-07-21 02:19:34,16.65,8.80,20.50,99.90,1019457,29,20024,-71
2022-07-21 02:20:05,10.57,8.40,20.50,99.90,1019454,29,20050,-72
2022-07-21 02:20:36,12.40,9.25,20.50,99.90,1016636,29,20009,-72
2022-07-21 02:21:07,14.23,10.02,20.40,99.90,1024015,28,20019,-72
2022-07-21 02:21:38,14.60,10.13,20.40,99.90,1024128,28,20011,-71
2022-07-21 02:22:08,12.75,9.90,20.40,99.90,1027919,28,20027,-71
2022-07-21 02:22:39,14.52,10.60,20.40,99.90,1023800,28,20023,-72
2022-07-21 02:23:09,14.05,10.13,20.30,99.90,1023811,29,20434,-71
2022-07-21 02:23:40,13.80,10.32,20.30,99.90,1023784,29,20011,-72
2022-07-21 02:24:11,12.10,9.70,20.30,99.90,1020041,28,20111,-72
2022-07-21 02:24:41,11.20,10.00,20.40,99.90,1023861,29,20458,-72
2022-07-21 02:25:12,12.40,10.90,20.40,99.90,1019783,29,20047,-72
2022-07-21 02:25:44,14.57,11.13,20.40,99.90,1019907,29,20526,-72
2022-07-21 02:26:14,15.55,11.02,20.40,99.90,1020109,29,20106,-72
2022-07-21 02:26:45,14.52,10.77,20.40,99.90,1024372,28,20023,-71
2022-07-21 02:27:15,13.10,10.52,20.40,99.90,1031661,28,20077,-72
2022-07-21 02:27:46,14.68,11.82,20.40,99.90,1031814,28,20090,-72
2022-07-21 02:28:18,14.35,11.60,20.40,99.90,1031921,28,20106,-72
2022-07-21 02:28:48,13.10,10.93,20.40,99.90,1027560,28,20418,-72
2022-07-21 02:29:19,13.02,11.07,20.40,99.90,1023985,28,20446,-72
2022-07-21 02:29:50,13.77,11.43,20.40,99.90,1027138,28,20397,-72
2022-07-21 02:30:20,21.38,12.13,20.50,99.90,1023933,28,20032,-72
2022-07-21 02:30:51,16.58,11.80,20.40,99.90,1023338,29,20019,-72
2022-07-21 02:31:22,12.88,11.25,20.40,99.90,1019755,29,20019,-72
2022-07-21 02:31:53,14.32,11.35,20.50,99.90,1019572,29,20027,-72
2022-07-21 02:32:23,16.80,11.20,20.40,99.90,1020041,29,20024,-72
2022-07-21 02:32:54,15.80,11.43,20.50,99.90,1023602,29,20086,-72
2022-07-21 02:33:24,14.90,11.23,20.50,99.90,1023580,29,20114,-72
2022-07-21 02:33:55,14.68,11.07,20.50,99.90,1023562,29,20019,-72
2022-07-21 02:34:26,12.65,11.15,20.50,99.90,1023763,29,20422,-72
2022-07-21 02:34:56,13.98,11.05,20.50,99.90,1019836,29,20407,-72
2022-07-21 02:35:27,13.85,11.65,20.50,99.90,1019864,29,20118,-72
2022-07-21 02:35:58,18.98,12.60,20.50,99.90,1019858,29,20020,-72
2022-07-21 02:36:28,13.60,11.65,20.50,99.90,1024005,28,20028,-72
2022-07-21 02:36:59,17.15,11.90,20.50,99.90,1027787,28,20110,-72
2022-07-21 02:37:30,15.50,11.15,20.60,99.90,1027866,28,20030,-72
2022-07-21 02:38:01,15.07,10.85,20.50,99.90,1027767,28,20439,-72
2022-07-21 02:38:31,14.70,11.15,20.50,99.90,1023982,28,20024,-72
2022-07-21 02:39:02,14.50,11.40,20.60,99.90,1027745,28,20108,-72
2022-07-21 02:39:33,18.02,11.20,20.60,99.90,1023503,28,20027,-71
2022-07-21 02:40:04,15.75,12.85,20.60,99.90,1019440,29,20035,-72
2022-07-21 02:40:35,13.60,12.15,20.60,99.90,1015491,29,20016,-72
2022-07-21 02:41:05,17.80,11.55,20.50,99.90,1013704,29,20024,-72
2022-07-21 02:41:36,13.63,11.82,20.50,99.90,1019505,29,20051,-72
2022-07-21 02:42:07,17.73,12.73,20.50,99.90,1020147,28,20494,-72
2022-07-21 02:42:37,16.83,13.32,20.50,99.90,1027699,28,20441,-72
2022-07-21 02:43:08,14.25,12.75,20.50,99.90,1027803,28,20090,-72
2022-07-21 02:43:39,17.45,12.45,20.50,99.90,1027724,28,20105,-72
2022-07-21 02:44:09,16.88,12.75,20.40,99.90,1023679,29,20122,-72
2022-07-21 02:44:40,17.00,14.00,20.40,99.90,1023899,29,20078,-72
2022-07-21 02:45:11,17.75,13.70,20.40,99.90,1023795,28,20167,-72
2022-07-21 02:45:43,15.95,12.88,20.40,99.90,1023753,29,20031,-72
2022-07-21 02:46:14,14.13,12.68,20.40,99.90,1023817,29,20023,-71
2022-07-21 02:46:44,18.77,14.10,20.40,99.90,1024214,28,20398,-72
2022-07-21 02:47:15,16.60,13.32,20.40,99.90,1027595,28,20019,-72
2022-07-21 02:47:51,15.75,13.05,20.40,99.90,1023602,29,20023,-72
2022-07-21 02:48:22,16.23,13.57,20.40,99.90,1019858,29,20518,-75
2022-07-21 02:48:53,14.55,13.05,20.40,99.90,1016679,29,20495,-72
2022-07-21 02:49:23,15.82,13.25,20.40,99.90,1020651,29,20032,-72
2022-07-21 02:49:54,14.63,11.75,20.40,99.90,1023203,28,20102,-72
2022-07-21 02:50:28,14.55,12.43,20.40,99.90,1027896,28,20532,-72
2022-07-21 02:50:59,21.33,13.82,20.50,99.90,1032028,28,20030,-72
2022-07-21 02:51:29,19.60,13.90,20.50,99.90,1027778,28,20049,-72
2022-07-21 02:52:00,19.30,13.55,20.50,99.90,1023692,28,20062,-72
2022-07-21 02:52:31,15.55,13.23,20.50,99.90,1023807,28,20042,-72
2022-07-21 02:53:04,16.45,14.13,20.40,99.90,1023536,28,20430,-72
2022-07-21 02:53:35,15.60,13.82,20.40,99.90,1024063,28,20518,-72
2022-07-21 02:54:06,21.65,14.77,20.40,99.90,1023695,29,20050,-72
2022-07-21 02:54:36,19.05,15.13,20.30,99.90,1023797,29,20450,-72
2022-07-21 02:55:08,18.30,15.32,20.30,99.90,1023768,29,20450,-72
2022-07-21 02:55:39,19.95,14.65,20.30,99.90,1023516,29,20027,-71
2022-07-21 02:56:10,18.92,15.38,20.20,99.90,1023148,29,20024,-71
2022-07-21 02:56:40,19.17,15.27,20.20,99.90,1023669,28,20027,-72
2022-07-21 02:57:11,20.60,14.88,20.20,99.90,1023742,29,20031,-72
2022-07-21 02:57:42,17.42,14.80,20.20,99.90,1023846,28,20031,-72
2022-07-21 02:58:19,16.88,15.07,20.20,99.90,1027338,28,20026,-72
2022-07-21 02:58:50,22.90,14.65,20.20,99.90,1027750,28,20109,-72
2022-07-21 02:59:20,19.23,15.05,20.20,99.90,1027601,28,20034,-72
2022-07-21 02:59:51,21.10,18.90,20.20,99.90,1022997,29,20027,-72
2022-07-21 03:00:21,22.70,16.02,20.20,99.90,1023531,29,20023,-73
2022-07-21 03:00:59,20.67,16.27,20.10,99.90,1023900,28,20027,-71
2022-07-21 03:01:29,19.05,16.15,20.20,99.90,1024835,28,20466,-72
2022-07-21 03:02:00,19.50,15.88,20.20,99.90,1027546,28,20414,-72
2022-07-21 03:02:31,19.98,16.85,20.10,99.90,1027703,28,20141,-72
2022-07-21 03:03:03,20.13,17.60,20.10,99.90,1027724,28,20549,-72
2022-07-21 03:03:36,19.10,16.45,20.10,99.90,1028138,28,20022,-72
2022-07-21 03:04:06,26.00,18.00,20.10,99.90,1031873,28,20061,-72
2022-07-21 03:04:37,19.75,17.10,20.10,99.90,1027531,28,20034,-72
2022-07-21 03:05:08,22.33,16.27,20.10,99.90,1027690,28,20084,-72
2022-07-21 03:05:39,22.65,17.35,20.10,99.90,1019706,29,20097,-72
2022-07-21 03:06:10,19.02,16.05,20.10,99.90,1019859,29,20020,-72
2022-07-21 03:06:42,20.73,16.52,20.10,99.90,1019743,29,20111,-72
2022-07-21 03:07:12,20.10,16.88,20.10,99.90,1020490,28,20019,-72
2022-07-21 03:07:43,21.17,15.93,20.10,99.90,1023763,29,20031,-70
2022-07-21 03:08:14,21.52,16.00,20.10,99.90,1023639,29,20071,-71
2022-07-21 03:08:45,19.52,15.55,20.10,99.90,1023635,29,20096,-71
2022-07-21 03:09:15,22.70,16.00,20.10,99.90,1023547,29,20021,-70
2022-07-21 03:09:46,20.02,16.83,20.10,99.90,1023099,29,20336,-71
2022-07-21 03:10:17,22.27,17.10,20.20,99.90,1019732,29,20031,-71
2022-07-21 03:10:48,16.73,14.90,20.10,99.90,1019785,28,20042,-71
2022-07-21 03:11:18,20.92,15.10,20.10,99.90,1027890,28,20367,-71
2022-07-21 03:11:49,19.80,16.15,20.20,99.90,1023771,29,20020,-72
2022-07-21 03:12:19,20.23,14.82,20.20,99.90,1019700,29,20143,-71
2022-07-21 03:12:50,18.10,15.32,20.20,99.90,1015741,29,20031,-71
2022-07-21 03:13:21,21.25,16.42,20.20,99.90,1015919,29,20024,-71
2022-07-21 03:13:52,19.35,15.63,20.20,99.90,1019885,29,20160,-71
2022-07-21 03:14:23,20.23,15.15,20.20,99.90,1023886,28,20019,-71
2022-07-21 03:14:53,20.13,16.15,20.30,99.90,1027114,28,20023,-71
2022-07-21 03:15:25,19.58,17.02,20.30,99.90,1023560,29,20402,-71
2022-07-21 03:15:56,19.67,16.65,20.30,99.90,1019702,29,20027,-71
2022-07-21 03:16:27,19.92,17.05,20.30,99.90,1019803,29,20023,-71
2022-07-21 03:16:58,22.63,16.60,20.20,99.90,1020396,28,20074,-71
2022-07-21 03:17:28,20.40,16.23,20.20,99.90,1027694,28,20026,-71
2022-07-21 03:17:59,20.83,16.33,20.20,99.90,1023638,29,20114,-71
2022-07-21 03:18:30,21.25,16.75,20.20,99.90,1023557,29,20027,-70
2022-07-21 03:19:01,21.42,16.30,20.20,99.90,1019599,29,20028,-71
2022-07-21 03:19:31,17.83,15.93,20.20,99.90,1019818,29,20107,-71
2022-07-21 03:20:03,20.95,17.40,20.20,99.90,1023272,28,20078,-71
2022-07-21 03:20:35,21.95,17.58,20.20,99.90,1023570,28,20027,-70
2022-07-21 03:21:06,23.33,17.02,20.20,99.90,1023615,29,20024,-71
2022-07-21 03:21:37,19.08,16.48,20.20,99.90,1019764,29,20103,-71
2022-07-21 03:22:08,24.40,17.23,20.10,99.90,1020237,29,20074,-71
2022-07-21 03:22:38,21.88,18.48,20.10,99.90,1023738,29,20130,-71
2022-07-21 03:23:09,21.08,17.77,20.10,99.90,1019756,29,20411,-71
2022-07-21 03:23:45,23.27,16.80,20.00,99.90,1023606,28,20024,-71
2022-07-21 03:24:15,26.95,17.65,20.00,99.90,1023677,28,20486,-72
2022-07-21 03:24:46,22.40,16.35,20.00,99.90,1020492,29,20513,-71
2022-07-21 03:25:17,24.85,16.63,20.00,99.90,1023544,29,20024,-71
2022-07-21 03:25:48,23.48,16.83,20.00,99.90,1023685,29,20019,-71
2022-07-21 03:26:19,22.92,17.15,20.00,99.90,1016141,29,20024,-71
2022-07-21 03:26:49,19.67,17.60,20.00,99.90,1011962,29,20025,-71
2022-07-21 03:27:20,22.58,17.27,20.00,99.90,1015600,29,20125,-71
2022-07-21 03:27:51,20.92,17.42,20.00,99.90,1008232,29,20065,-71
2022-07-21 03:28:21,20.42,16.90,20.00,99.90,1011958,29,20621,-71
2022-07-21 03:28:52,20.55,17.95,20.00,99.90,1015744,29,20496,-71
2022-07-21 03:29:23,24.65,17.85,20.00,99.90,1015815,29,20198,-71
2022-07-21 03:29:53,21.80,17.23,20.00,99.90,1019170,29,20059,-71
2022-07-21 03:30:26,23.75,17.75,20.00,99.90,1020132,28,20046,-72
2022-07-21 03:30:56,19.95,17.63,20.00,99.90,1027490,28,20019,-71
2022-07-21 03:31:27,23.63,17.02,20.00,99.90,1027553,28,20433,-71
2022-07-21 03:31:58,22.33,18.13,20.00,99.90,1023719,28,20039,-71
2022-07-21 03:32:28,21.75,18.40,20.00,99.90,1023518,28,20019,-71
2022-07-21 03:33:00,21.30,18.50,19.90,99.90,1023608,28,20113,-71
2022-07-21 03:33:30,23.10,18.27,19.90,99.90,1019584,28,20376,-71
2022-07-21 03:34:01,20.75,18.10,19.90,99.90,1019901,29,20518,-71
2022-07-21 03:34:32,20.10,17.33,19.90,99.90,1019779,29,20394,-71
2022-07-21 03:35:04,24.58,20.30,20.00,99.90,1019935,29,20102,-71
2022-07-21 03:35:35,22.55,18.63,19.90,99.90,1023568,29,20402,-71
2022-07-21 03:36:07,22.95,18.05,19.90,99.90,1024117,28,20434,-72
2022-07-21 03:36:37,19.75,17.45,19.90,99.90,1027680,28,20030,-71
2022-07-21 03:37:08,20.80,17.10,19.90,99.90,1023382,29,20118,-71
2022-07-21 03:37:54,24.00,18.25,19.90,99.90,1019743,29,20020,-71
2022-07-21 03:38:25,22.60,17.38,19.90,99.90,1015713,29,20028,-71
2022-07-21 03:38:56,21.27,17.45,19.90,99.90,1017984,29,20073,-71
2022-07-21 03:39:26,20.92,16.75,20.00,99.90,1015743,29,20031,-71
2022-07-21 03:39:58,22.17,18.30,19.90,99.90,1015308,29,20024,-71
2022-07-21 03:40:31,21.23,17.55,19.90,99.90,1016011,29,20222,-71
2022-07-21 03:41:02,22.88,19.13,20.00,99.90,1019322,29,20072,-71
2022-07-21 03:41:32,22.38,18.00,20.00,99.90,1019037,29,20108,-71
2022-07-21 03:42:03,24.65,17.70,20.00,99.90,1024097,28,20030,-71
2022-07-21 03:42:34,19.98,17.40,20.00,99.90,1023696,28,20030,-71
2022-07-21 03:43:06,23.17,17.55,20.00,99.90,1023544,28,20105,-71
2022-07-21 03:43:36,23.00,17.67,20.00,99.90,1019536,29,20028,-71
2022-07-21 03:44:07,23.42,17.98,20.00,99.90,1019952,29,20111,-71
2022-07-21 03:44:38,21.63,16.60,20.00,99.90,1019868,29,20035,-71
2022-07-21 03:45:10,19.73,17.50,20.00,99.90,1023622,29,20603,-71
2022-07-21 03:45:40,20.05,17.13,20.00,99.90,1023962,28,20023,-71
2022-07-21 03:46:11,21.55,16.98,20.00,99.90,1028061,28,20031,-71
2022-07-21 03:46:42,23.58,16.88,20.10,99.90,1032024,28,20367,-72
2022-07-21 03:47:12,20.48,17.35,20.10,99.90,1027452,28,20200,-71
2022-07-21 03:47:43,20.20,16.80,20.10,99.90,1027664,28,20098,-71
2022-07-21 03:48:14,22.10,16.65,20.10,99.90,1027581,28,20070,-73
2022-07-21 03:48:44,21.70,17.80,20.10,99.90,1023859,28,20042,-70
2022-07-21 03:49:15,20.30,17.33,20.10,99.90,1023556,29,20046,-71
2022-07-21 03:49:45,23.02,17.00,20.10,99.90,1022921,29,20565,-71
2022-07-21 03:50:17,20.83,16.60,20.10,99.90,1023699,28,20023,-71
2022-07-21 03:50:48,18.58,15.77,20.10,99.90,1027306,28,20030,-71
2022-07-21 03:51:19,19.48,17.20,20.10,99.90,1019524,29,20024,-71
2022-07-21 03:51:49,24.63,17.60,20.10,99.90,1019787,29,20042,-71
2022-07-21 03:52:20,22.77,17.23,20.10,99.90,1019577,29,20027,-71
2022-07-21 03:52:51,18.77,16.80,20.10,99.90,1015903,29,20020,-72
2022-07-21 03:53:21,20.48,16.25,20.20,99.90,1019863,29,20570,-71
2022-07-21 03:53:52,22.90,16.23,20.20,99.90,1023330,29,20853,-71
2022-07-21 03:54:23,23.50,18.73,20.20,99.90,1023732,28,20066,-71
2022-07-21 03:55:07,19.23,17.02,20.20,99.90,1027565,28,20054,-71
2022-07-21 03:55:38,19.98,16.95,20.20,99.90,1021485,29,20024,-71
2022-07-21 03:56:09,23.70,16.83,20.30,99.90,1014802,29,20031,-71
2022-07-21 03:56:39,26.73,17.55,20.30,99.90,1017833,29,20028,-71
2022-07-21 03:57:10,25.73,17.83,20.30,99.90,1019816,29,20107,-71
2022-07-21 03:57:53,22.77,18.60,20.30,99.90,1023862,28,20030,-72
2022-07-21 03:58:24,23.15,18.58,20.30,99.90,1025677,28,20058,-71
2022-07-21 03:58:55,22.83,18.02,20.20,99.90,1025542,28,20026,-71
2022-07-21 03:59:26,22.55,18.67,20.20,99.90,1027675,28,20026,-71
2022-07-21 03:59:56,24.98,18.80,20.20,99.90,1026887,28,20019,-71
2022-07-21 04:00:34,22.88,18.98,20.20,99.90,1023696,28,20016,-71
2022-07-21 04:01:04,22.92,18.70,20.10,99.90,1023786,28,20012,-72
2022-07-21 04:01:35,23.33,19.80,20.10,99.90,1027508,28,20023,-72
2022-07-21 04:02:06,25.13,19.83,20.00,99.90,1024327,28,20020,-72
2022-07-21 04:02:36,25.05,19.73,20.00,99.90,1023597,29,20019,-72
2022-07-21 04:03:08,28.90,21.98,20.00,99.90,1023363,29,20020,-73
2022-07-21 04:03:39,26.42,20.33,20.00,99.90,1019947,29,20016,-72
2022-07-21 04:04:09,25.45,20.20,19.90,99.90,1023403,29,20102,-72
2022-07-21 04:04:40,25.10,20.88,19.90,99.90,1028421,28,20030,-71
2022-07-21 04:05:12,23.92,20.23,19.90,99.90,1032376,28,20041,-71
2022-07-21 04:05:43,26.70,20.05,19.80,99.90,1032351,28,20097,-72
2022-07-21 04:06:14,26.70,21.10,19.80,99.90,1028257,28,20380,-72
2022-07-21 04:06:44,25.45,20.15,19.80,99.90,1028308,28,20114,-72
2022-07-21 04:07:15,28.10,23.27,19.80,99.90,1024241,29,20015,-72
2022-07-21 04:07:48,28.60,22.27,19.70,99.90,1020416,29,20031,-72
2022-07-21 04:08:19,25.55,20.27,19.70,99.90,1020532,29,20046,-72
2022-07-21 04:08:49,27.90,20.98,19.70,99.90,1020729,29,20042,-71
2022-07-21 04:09:20,28.60,22.05,19.70,99.90,1020686,29,20110,-72
2022-07-21 04:09:50,28.60,21.70,19.70,99.90,1023737,28,20499,-72
2022-07-21 04:10:24,29.42,22.73,19.70,99.90,1028258,28,20019,-71
2022-07-21 04:10:55,25.58,21.92,19.70,99.90,1025214,28,20470,-72
2022-07-21 04:11:25,29.08,21.85,19.70,99.90,1024625,28,20546,-72
2022-07-21 04:11:56,27.17,20.90,19.60,99.90,1028261,28,20034,-72
2022-07-21 04:12:28,27.70,22.27,19.70,99.90,1028095,28,20030,-72
2022-07-21 04:13:01,27.48,22.05,19.60,99.90,1024401,28,20050,-72
2022-07-21 04:13:31,27.42,22.10,19.60,99.90,1024312,29,20029,-72
2022-07-21 04:14:02,28.23,23.80,19.60,99.90,1017829,29,20105,-72
2022-07-21 04:14:32,26.05,22.95,19.60,99.90,1016060,29,20549,-72
2022-07-21 04:15:08,31.50,25.42,19.60,99.90,1016178,29,20024,-72
2022-07-21 04:15:39,28.88,23.60,19.60,99.90,1016119,29,20020,-72
2022-07-21 04:16:09,29.00,22.42,19.60,99.90,1019786,29,20535,-73
2022-07-21 04:16:40,32.40,23.13,19.60,99.90,1017135,29,20016,-73
2022-07-21 04:17:11,30.73,24.73,19.60,99.90,1020246,29,20036,-72
2022-07-21 04:17:41,28.10,20.98,19.60,99.90,1016459,29,20749,-73
2022-07-21 04:18:12,30.63,23.50,19.60,99.90,1020204,29,20519,-73
2022-07-21 04:18:43,28.85,23.50,19.60,99.90,1024422,29,20019,-73
2022-07-21 04:19:13,30.63,22.98,19.60,99.90,1019911,28,20024,-73
2022-07-21 04:19:44,28.05,23.02,19.60,99.90,1027592,28,20106,-73
2022-07-21 04:20:15,26.63,21.85,19.60,99.90,1022868,29,20015,-73
2022-07-21 04:20:46,28.30,22.83,19.60,99.90,1020440,29,20582,-73
2022-07-21 04:21:16,27.08,21.33,19.70,99.90,1019764,29,20563,-73
2022-07-21 04:21:47,26.20,22.17,19.60,99.90,1020453,29,20435,-72
2022-07-21 04:22:17,30.92,23.23,19.70,99.90,1020182,29,20546,-73
2022-07-21 04:22:49,30.08,24.10,19.70,99.90,1020521,29,20514,-73
2022-07-21 04:23:20,25.02,22.33,19.60,99.90,1023104,29,20495,-73
2022-07-21 04:23:51,24.20,21.08,19.60,99.90,1023791,28,20471,-73
2022-07-21 04:24:21,25.80,21.63,19.70,99.90,1028151,28,20537,-73
2022-07-21 04:24:52,24.08,21.15,19.70,99.90,1028498,28,20026,-72
2022-07-21 04:25:23,24.60,21.50,19.70,99.90,1024860,28,20610,-73
2022-07-21 04:25:53,27.85,21.15,19.70,99.90,1024256,29,20529,-72
2022-07-21 04:26:24,27.20,21.45,19.70,99.90,1027525,28,20421,-73
2022-07-21 04:26:55,28.30,22.00,19.70,99.90,1028423,28,20382,-73
2022-07-21 04:27:27,25.58,20.65,19.70,99.90,1031324,28,20018,-72
2022-07-21 04:27:58,25.95,21.42,19.70,99.90,1025119,28,20039,-72
2022-07-21 04:28:29,23.77,21.10,19.70,99.90,1024133,28,20011,-73
2022-07-21 04:29:00,27.60,20.98,19.70,99.90,1024617,28,20023,-72
2022-07-21 04:29:30,31.10,24.20,19.80,99.90,1023799,29,20015,-73
2022-07-21 04:30:01,32.65,23.80,19.70,99.90,1019680,29,20499,-73
2022-07-21 04:30:32,27.02,22.58,19.70,99.90,1023463,28,20496,-72
2022-07-21 04:31:03,28.00,22.08,19.70,99.90,1022039,28,20016,-72
2022-07-21 04:31:33,25.15,20.48,19.70,99.90,1028422,28,20099,-73
2022-07-21 04:32:04,27.05,23.20,19.70,99.90,1023961,29,20015,-72
2022-07-21 04:32:35,27.05,20.38,19.70,99.90,1020536,29,20052,-72
2022-07-21 04:33:06,30.75,22.75,19.70,99.90,1025472,28,20007,-72
2022-07-21 04:33:36,34.50,23.65,19.80,99.90,1027111,28,20478,-72
2022-07-21 04:34:07,29.13,23.50,19.80,99.90,1022701,28,20610,-73
2022-07-21 04:34:38,27.10,21.58,19.70,99.90,1020561,29,20086,-72
2022-07-21 04:35:09,30.27,21.92,19.70,99.90,1026362,28,20355,-73
2022-07-21 04:35:39,26.38,22.40,19.80,99.90,1024210,29,20023,-73
2022-07-21 04:36:10,25.75,22.98,19.70,99.90,1022913,29,20046,-72
2022-07-21 04:36:41,29.00,22.95,19.70,99.90,1020794,28,20095,-72
2022-07-21 04:37:11,30.52,23.20,19.80,99.90,1026878,28,20636,-73
2022-07-21 04:37:43,27.23,24.23,19.70,99.90,1023372,29,20505,-72
2022-07-21 04:38:14,30.02,24.50,19.70,99.90,1019879,29,20019,-72
2022-07-21 04:38:44,26.42,21.50,19.70,99.90,1016611,29,20070,-72
2022-07-21 04:39:15,26.33,22.88,19.70,99.90,1014883,29,20167,-73
2022-07-21 04:39:46,29.25,21.67,19.70,99.90,1018702,29,20027,-72
2022-07-21 04:40:17,29.25,22.38,19.80,99.90,1023402,29,20090,-73
2022-07-21 04:40:47,24.60,22.00,19.80,99.90,1020151,29,20028,-72
2022-07-21 04:41:18,24.67,22.10,19.80,99.90,1020527,29,20024,-72
2022-07-21 04:41:49,29.95,24.27,19.80,99.90,1024025,29,20023,-72
2022-07-21 04:42:19,30.98,24.02,19.70,99.90,1020480,28,20023,-72
2022-07-21 04:42:50,24.98,21.35,19.70,99.90,1028301,28,20015,-72
2022-07-21 04:43:21,27.48,22.60,19.70,99.90,1027770,28,20027,-72
2022-07-21 04:43:51,26.77,21.65,19.70,99.90,1024555,28,20020,-72
2022-07-21 04:44:22,29.02,23.25,19.80,99.90,1028080,28,20014,-72
2022-07-21 04:44:53,34.95,25.98,19.80,99.90,1028234,28,20019,-72
2022-07-21 04:45:23,31.80,25.33,19.70,99.90,1028125,28,20023,-72
2022-07-21 04:45:54,29.25,24.88,19.70,99.90,1028108,28,20502,-72
2022-07-21 04:46:24,27.92,23.67,19.70,99.90,1027257,28,20042,-72
2022-07-21 04:46:55,32.30,23.95,19.70,99.90,1028011,28,20088,-71
2022-07-21 04:47:26,30.15,24.70,19.70,99.90,1035469,28,20065,-72
2022-07-21 04:47:57,33.78,24.95,19.70,99.90,1028115,28,20115,-72
2022-07-21 04:48:27,29.23,24.35,19.60,99.90,1027880,28,20019,-72
2022-07-21 04:48:58,25.23,21.80,19.70,99.90,1024081,29,20450,-72
2022-07-21 04:49:28,26.17,21.80,19.70,99.90,1028295,28,20074,-72
2022-07-21 04:49:59,31.30,22.83,19.70,99.90,1035739,28,20477,-72
2022-07-21 04:50:32,30.20,23.05,19.80,99.90,1032079,28,20037,-72
2022-07-21 04:51:02,26.20,23.50,19.80,99.90,1028132,28,20027,-72
2022-07-21 04:51:33,29.75,23.90,19.80,99.90,1024162,29,20122,-72
2022-07-21 04:52:04,30.23,23.63,19.80,99.90,1024652,28,20115,-73
2022-07-21 04:52:35,27.00,24.02,19.80,99.90,1024388,28,20529,-72
2022-07-21 04:53:05,25.83,22.48,19.80,99.90,1028394,28,20019,-75
2022-07-21 04:53:36,28.60,23.52,19.90,99.90,1032039,28,20022,-72
2022-07-21 04:54:07,35.58,24.38,19.90,99.90,1032344,28,20065,-72
2022-07-21 04:54:38,28.15,24.42,19.80,99.90,1031869,28,20041,-72
2022-07-21 04:55:10,30.52,24.38,19.80,99.90,1032100,28,20029,-72
2022-07-21 04:55:41,29.40,23.48,19.80,99.90,1023521,28,20023,-72
2022-07-21 04:56:11,27.50,22.80,19.80,99.90,1024331,28,20051,-72
2022-07-21 04:56:43,26.95,22.08,19.80,99.90,1024160,29,20027,-72
2022-07-21 04:57:13,26.02,23.27,19.80,99.90,1024518,28,20029,-72
2022-07-21 04:57:46,29.63,24.83,19.80,99.90,1028044,28,20033,-72
2022-07-21 04:58:17,32.33,24.42,19.80,99.90,1023976,29,20186,-72
2022-07-21 04:58:48,27.55,22.95,19.90,99.90,1052552,23,20041,-74
2022-07-21 04:59:18,32.65,24.50,19.90,99.90,1034655,28,20033,-74
2022-07-21 04:59:49,27.83,24.42,19.90,99.90,1035367,28,20018,-74
2022-07-21 05:00:22,28.17,23.23,19.90,99.90,1039295,28,20096,-74
2022-07-21 05:00:53,24.98,21.02,19.90,99.90,1040514,28,20420,-74
2022-07-21 05:01:24,31.05,24.42,19.90,99.90,1044301,28,20464,-74
2022-07-21 05:01:54,28.13,22.98,19.90,99.90,1040101,28,20435,-74
2022-07-21 05:02:25,25.55,21.67,19.90,99.90,1036128,28,20476,-74
2022-07-21 05:02:56,30.98,25.80,19.90,99.90,1036135,28,20017,-74
2022-07-21 05:03:26,30.83,25.83,19.90,99.90,1036309,28,20014,-74
2022-07-21 05:03:57,29.17,24.52,19.90,99.90,1040300,28,20020,-74
2022-07-21 05:04:28,25.23,21.80,19.90,99.90,1040588,28,20121,-75
2022-07-21 05:04:58,29.05,23.40,19.90,99.90,1036202,28,20026,-74
2022-07-21 05:05:29,28.73,23.90,19.90,99.90,1032126,28,20090,-74
2022-07-21 05:06:00,26.55,22.50,19.90,99.90,1028185,28,20046,-74
2022-07-21 05:06:31,28.10,22.33,19.90,99.90,1024301,28,20019,-73
2022-07-21 05:07:01,24.70,22.00,19.90,99.90,1028322,28,20015,-73
2022-07-21 05:07:32,26.83,22.15,19.90,99.90,1028327,28,20022,-74
2022-07-21 05:08:03,30.48,22.58,20.00,99.90,1032394,28,20507,-74
2022-07-21 05:08:33,24.48,20.40,20.00,99.90,1032202,28,20105,-74
2022-07-21 05:09:04,31.40,23.95,20.00,99.90,1028263,28,20017,-74
2022-07-21 05:09:34,33.30,23.67,20.00,99.90,1031441,28,20014,-75
2022-07-21 05:10:10,25.10,22.33,20.00,99.90,1032357,28,20117,-74
2022-07-21 05:10:41,29.30,24.38,20.00,99.90,1032867,28,20421,-74
2022-07-21 05:11:12,28.90,22.42,20.00,99.90,1036066,28,20519,-74
2022-07-21 05:11:42,29.08,23.75,19.90,99.90,1032117,28,20441,-74
2022-07-21 05:12:13,29.13,25.90,20.00,99.90,1032158,28,20022,-74
2022-07-21 05:12:44,29.52,24.00,20.00,99.90,1032308,28,20305,-74
2022-07-21 05:13:14,27.27,23.50,20.00,99.90,1036240,28,20014,-74
2022-07-21 05:13:45,30.75,22.95,20.00,99.90,1036034,28,20020,-74
2022-07-21 05:14:15,29.10,24.00,20.00,99.90,1032208,28,20023,-73
2022-07-21 05:14:46,30.67,24.23,20.00,99.90,1032230,28,20049,-73
2022-07-21 05:15:17,30.38,24.27,20.00,99.90,1031918,28,20073,-74
2022-07-21 05:15:48,26.65,22.77,20.00,99.90,1024304,28,20063,-74
2022-07-21 05:16:19,26.55,23.58,20.00,99.90,1023746,28,20118,-74
2022-07-21 05:16:49,32.42,25.10,20.00,99.90,1029678,28,20019,-74
2022-07-21 05:17:20,33.00,25.17,20.00,99.90,1032383,28,20030,-74
2022-07-21 05:17:51,26.92,24.05,20.00,99.90,1032181,28,20433,-74
2022-07-21 05:18:21,27.30,24.30,20.00,99.90,1032081,28,20049,-74
2022-07-21 05:18:52,28.45,23.63,20.00,99.90,1028038,28,20533,-74
2022-07-21 05:19:22,27.48,24.05,20.00,99.90,1032257,28,20045,-74
2022-07-21 05:19:53,31.70,24.55,20.10,99.90,1035411,28,20049,-74
2022-07-21 05:20:24,24.42,21.83,20.00,99.90,1036490,28,20180,-74
2022-07-21 05:20:54,30.58,24.70,20.10,99.90,1040188,28,20028,-74
2022-07-21 05:21:25,30.33,24.38,20.10,99.90,1040331,28,20488,-74
2022-07-21 05:21:56,25.38,22.25,20.10,99.90,1040067,28,20021,-74
2022-07-21 05:22:26,29.20,25.52,20.00,99.90,1036302,28,20453,-74
2022-07-21 05:22:57,30.33,24.13,20.10,99.90,1040248,28,20093,-74
2022-07-21 05:23:28,31.25,25.38,20.00,99.90,1040331,28,20544,-74
2022-07-21 05:23:58,34.33,25.20,20.10,99.90,1040207,28,20017,-74
2022-07-21 05:24:29,32.92,25.35,20.00,99.90,1040167,28,20018,-73
2022-07-21 05:24:59,31.50,27.10,20.00,99.90,1040195,28,20017,-74
2022-07-21 05:25:32,35.13,25.63,20.00,99.90,1040316,28,20116,-74
2022-07-21 05:26:03,34.78,26.55,20.00,99.90,1036340,28,20026,-74
2022-07-21 05:26:33,31.08,25.02,20.00,99.90,1040252,28,20021,-74
2022-07-21 05:27:04,30.05,25.23,20.00,99.90,1040279,28,20018,-74
2022-07-21 05:27:35,28.40,23.35,20.10,99.90,1040355,28,20077,-74
2022-07-21 05:28:06,26.58,23.50,20.10,99.90,1044499,28,20013,-73
2022-07-21 05:28:36,26.67,23.85,20.10,99.90,1044616,28,20013,-73
2022-07-21 05:29:07,33.22,24.67,20.10,99.90,1040185,28,20017,-74
2022-07-21 05:29:38,28.30,24.35,20.10,99.90,1039594,28,20101,-73
2022-07-21 05:30:09,32.70,26.00,20.20,99.90,1036014,28,20020,-74
2022-07-21 05:30:40,33.88,25.90,20.10,99.90,1036082,28,20010,-74
2022-07-21 05:31:10,29.98,24.70,20.10,99.90,1040110,28,20021,-73
2022-07-21 05:31:41,28.00,24.58,20.10,99.90,1037491,28,20024,-73
2022-07-21 05:32:12,29.85,26.10,20.10,99.90,1031828,28,20521,-74
2022-07-21 05:32:42,36.88,27.77,20.10,99.90,1031605,28,20354,-73
2022-07-21 05:33:13,32.83,25.20,20.10,99.90,1033896,28,20029,-74
2022-07-21 05:33:43,32.50,25.83,20.10,99.90,1031005,28,20026,-74
2022-07-21 05:34:14,35.55,27.02,20.10,99.90,1036751,28,20041,-74
2022-07-21 05:34:45,34.13,25.63,20.10,99.90,1031273,28,20024,-73
2022-07-21 05:35:16,31.98,25.33,20.10,99.90,1029339,28,20106,-74
2022-07-21 05:35:46,32.75,25.27,20.10,99.90,1028090,28,20486,-74
2022-07-21 05:36:18,30.67,25.42,20.10,99.90,1028008,28,20470,-74
2022-07-21 05:36:49,27.55,24.65,20.10,99.90,1031500,28,20022,-74
2022-07-21 05:37:19,31.65,23.73,20.10,99.90,1032305,28,20053,-73
2022-07-21 05:37:50,30.95,24.65,20.10,99.90,1031684,28,20018,-74
2022-07-21 05:38:21,31.65,24.20,20.10,99.90,1028020,28,20086,-73
2022-07-21 05:38:51,30.63,24.90,20.20,99.90,1032036,28,20105,-74
2022-07-21 05:39:22,32.00,26.02,20.20,99.90,1027916,28,20490,-74
2022-07-21 05:39:53,25.98,23.10,20.20,99.90,1023241,28,20071,-74
2022-07-21 05:40:24,34.00,27.05,20.20,99.90,1028006,28,20462,-73
2022-07-21 05:40:54,31.77,26.83,20.20,99.90,1028371,28,20504,-74
2022-07-21 05:41:25,29.80,25.88,20.10,99.90,1034568,28,20029,-74
2022-07-21 05:41:56,29.55,25.77,20.10,99.90,1036032,28,20084,-73
2022-07-21 05:42:26,28.90,25.73,20.10,99.90,1036098,28,20072,-74
2022-07-21 05:42:57,32.53,25.67,20.10,99.90,1032042,28,20030,-73
2022-07-21 05:43:28,29.42,25.48,20.10,99.90,1035156,28,20036,-74
2022-07-21 05:43:59,34.35,24.90,20.10,99.90,1035927,28,20018,-74
2022-07-21 05:44:29,33.05,26.33,20.10,99.90,1035879,28,20018,-74
2022-07-21 05:45:00,34.50,26.48,20.10,99.90,1036051,28,20018,-74
2022-07-21 05:45:31,32.22,25.10,20.10,99.90,1036110,28,20014,-73
2022-07-21 05:46:01,31.98,27.05,20.10,99.90,1040292,28,20018,-74
2022-07-21 05:46:32,32.08,27.00,20.10,99.90,1041880,28,20025,-73
2022-07-21 05:47:03,33.67,26.10,20.10,99.90,1035996,28,20120,-74
2022-07-21 05:47:33,38.83,27.45,20.10,99.90,1035911,28,20028,-73
2022-07-21 05:48:04,30.50,25.75,20.10,99.90,1032098,28,20149,-73
2022-07-21 05:48:35,33.25,27.63,20.10,99.90,1032170,28,20014,-74
2022-07-21 05:49:05,31.42,26.25,20.10,99.90,1036073,28,20018,-74
2022-07-21 05:49:36,35.60,27.38,20.10,99.90,1031341,28,20011,-74
2022-07-21 05:50:08,35.33,25.90,20.10,99.90,1036011,28,20014,-74
2022-07-21 05:50:38,34.85,28.08,20.10,99.90,1036221,28,20428,-73
2022-07-21 05:51:09,34.75,28.08,20.00,99.90,1036104,28,20477,-73
2022-07-21 05:51:40,33.92,26.90,20.00,99.90,1028184,28,20418,-73
2022-07-21 05:52:11,34.55,27.42,20.00,99.90,1032114,28,20547,-74
2022-07-21 05:52:41,33.42,27.38,20.00,99.90,1032289,28,20413,-74
2022-07-21 05:53:12,37.28,28.27,20.00,99.90,1036287,28,20018,-73
2022-07-21 05:53:42,36.35,27.50,20.00,99.90,1039914,28,20025,-74
2022-07-21 05:54:13,33.53,27.13,20.10,99.90,1040034,28,20139,-74
2022-07-21 05:54:44,34.50,26.25,20.10,99.90,1040234,28,20025,-73
2022-07-21 05:55:14,34.33,28.00,20.10,99.90,1039913,28,20022,-73
2022-07-21 05:55:45,35.28,26.98,20.10,99.90,1039291,28,20052,-74
2022-07-21 05:56:15,32.88,27.10,20.10,99.90,1039978,28,20039,-74
2022-07-21 05:56:46,31.20,27.70,20.10,99.90,1036072,28,20021,-73
2022-07-21 05:57:18,32.13,27.90,20.00,99.90,1040147,28,20033,-73
2022-07-21 05:57:48,32.85,27.77,20.10,99.90,1039852,28,20018,-73
2022-07-21 05:58:22,34.08,26.60,20.10,99.90,1040250,28,20037,-73
2022-07-21 05:58:53,34.47,27.38,20.10,99.90,1035795,28,20095,-73
2022-07-21 05:59:23,30.70,26.65,20.10,99.90,1032388,28,20057,-74
2022-07-21 05:59:55,36.33,28.05,20.10,99.90,1030960,28,20022,-74
2022-07-21 06:00:25,35.92,27.42,20.20,99.90,1027946,28,20035,-73
2022-07-21 06:01:08,33.95,27.13,20.20,99.90,1028090,28,20023,-73
2022-07-21 06:01:38,34.58,27.50,20.20,99.90,1032118,28,20501,-73
2022-07-21 06:02:09,35.35,28.30,20.30,99.90,1033383,28,20030,-74
2022-07-21 06:02:40,34.08,27.65,20.30,99.90,1037740,28,20108,-73
2022-07-21 06:03:11,35.55,28.52,20.30,99.90,1040060,28,20038,-73
2022-07-21 06:03:47,31.25,26.38,20.30,99.90,1034179,28,20026,-74
2022-07-21 06:04:17,30.85,26.65,20.30,99.90,1036178,28,20053,-74
2022-07-21 06:04:48,37.38,28.58,20.30,99.90,1036285,28,20044,-73
2022-07-21 06:05:18,36.72,28.23,20.30,99.90,1039289,28,20029,-74
2022-07-21 06:05:49,32.70,27.90,20.40,99.90,1034312,28,20053,-76
2022-07-21 06:06:20,35.88,27.27,20.40,99.90,1029866,28,20025,-74
2022-07-21 06:06:52,38.00,28.13,20.40,99.90,1030901,28,21040,-73
2022-07-21 06:07:23,31.83,27.17,20.40,99.90,1035237,28,20021,-74
2022-07-21 06:07:53,33.50,27.77,20.40,99.90,1037410,28,20044,-73
2022-07-21 06:08:24,31.75,27.48,20.40,99.90,1035738,28,20017,-73
2022-07-21 06:08:55,31.58,26.92,20.40,99.90,1035200,28,20077,-73
2022-07-21 06:09:26,33.28,28.95,20.40,99.90,1031969,28,20114,-74
2022-07-21 06:09:56,30.98,26.85,20.40,99.90,1035467,28,20040,-74
2022-07-21 06:10:27,34.67,26.08,20.40,99.90,1039798,28,20392,-74
2022-07-21 06:10:58,32.10,25.85,20.40,99.90,1038298,28,20032,-73
2022-07-21 06:11:29,33.10,26.45,20.40,99.90,1035868,28,20029,-74
2022-07-21 06:11:59,32.25,27.15,20.40,99.90,1035786,28,20014,-73
2022-07-21 06:12:30,34.95,27.00,20.40,99.90,1031602,28,20041,-73
2022-07-21 06:13:01,30.80,27.40,20.50,99.90,1023800,29,20020,-74
2022-07-21 06:13:32,31.60,25.92,20.40,99.90,1024206,28,20027,-73
2022-07-21 06:14:04,33.13,27.05,20.40,99.90,1028004,28,20046,-72
2022-07-21 06:14:35,30.75,27.10,20.40,99.90,1032596,28,20065,-72
2022-07-21 06:15:06,32.10,26.85,20.40,99.90,1040142,28,20111,-72
2022-07-21 06:15:37,30.95,26.75,20.40,99.90,1044325,28,20024,-72
2022-07-21 06:16:08,31.70,27.48,20.40,99.90,1042378,28,20112,-72
2022-07-21 06:16:39,36.17,27.90,20.40,99.90,1040328,28,20014,-72
2022-07-21 06:17:10,35.10,26.38,20.40,99.90,1040013,28,20091,-73
2022-07-21 06:17:45,32.55,27.75,20.40,99.90,1035999,28,20022,-72
2022-07-21 06:18:15,34.65,27.60,20.40,99.90,1035933,28,20049,-72
2022-07-21 06:18:46,35.58,26.20,20.40,99.90,1036041,28,20020,-73
2022-07-21 06:19:17,32.78,27.50,20.40,99.90,1036514,28,20030,-72
2022-07-21 06:19:48,34.80,28.40,20.40,99.90,1035171,28,20025,-72
2022-07-21 06:20:19,34.95,28.02,20.40,99.90,1035698,28,20057,-73
2022-07-21 06:20:50,35.45,29.77,20.40,99.90,1031772,28,20473,-72
2022-07-21 06:21:21,35.95,28.05,20.40,99.90,1032046,28,20508,-73
2022-07-21 06:21:51,34.92,28.90,20.40,99.90,1035896,28,20579,-73
2022-07-21 06:22:22,37.25,28.92,20.40,99.90,1031674,28,20049,-72
2022-07-21 06:22:52,34.08,26.05,20.30,99.90,1027861,28,20019,-73
2022-07-21 06:23:23,34.17,26.23,20.30,99.90,1031555,28,20023,-73
2022-07-21 06:23:54,31.88,26.88,20.40,99.90,1034777,28,20500,-72
2022-07-21 06:24:26,37.08,25.02,20.30,99.90,1035661,28,20394,-72
2022-07-21 06:24:57,33.05,26.13,20.40,99.90,1036344,28,20096,-72
2022-07-21 06:25:27,29.50,25.73,20.30,99.90,1035721,28,20030,-72
2022-07-21 06:25:58,33.08,27.88,20.40,99.90,1035846,28,20025,-72
2022-07-21 06:26:29,30.90,27.50,20.40,99.90,1031890,28,20026,-73
2022-07-21 06:26:59,34.22,27.17,20.40,99.90,1031874,28,20022,-72
2022-07-21 06:27:31,34.58,27.13,20.40,99.90,1031581,28,20057,-72
2022-07-21 06:28:02,34.20,26.92,20.40,99.90,1035883,28,20014,-72
2022-07-21 06:28:33,33.90,28.20,20.30,99.90,1039748,28,20065,-73
2022-07-21 06:29:04,33.95,25.38,20.30,99.90,1040557,28,20028,-72
2022-07-21 06:29:34,31.60,26.40,20.30,99.90,1039293,28,20029,-73
2022-07-21 06:30:06,36.30,26.98,20.30,99.90,1035863,28,20037,-73
2022-07-21 06:30:37,38.25,28.17,20.40,99.90,1031582,28,20157,-72
2022-07-21 06:31:07,38.22,30.08,20.30,99.90,1024147,28,20123,-73
2022-07-21 06:31:38,40.50,28.75,20.30,99.90,1027656,28,20034,-72
2022-07-21 06:32:08,40.90,29.45,20.30,99.90,1028177,28,20023,-72
2022-07-21 06:32:40,33.20,28.02,20.30,99.90,1031922,28,20025,-73
2022-07-21 06:33:10,38.28,27.92,20.30,99.90,1031778,28,20097,-73
2022-07-21 06:33:41,39.63,30.85,20.20,99.90,1023465,28,20023,-73
2022-07-21 06:34:12,36.70,28.85,20.20,99.90,1020063,29,20019,-73
2022-07-21 06:34:42,38.20,30.73,20.10,99.90,1023912,28,20019,-73
2022-07-21 06:35:13,44.40,32.63,20.10,99.90,1027846,28,20469,-73
2022-07-21 06:35:44,44.80,33.03,20.10,99.90,1031569,28,20057,-73
2022-07-21 06:36:15,42.83,34.20,20.10,99.90,1031993,28,20026,-73
2022-07-21 06:36:45,46.40,34.80,20.00,99.90,1031800,28,20389,-73
2022-07-21 06:37:16,43.05,34.10,20.00,99.90,1027714,28,20573,-73
2022-07-21 06:37:47,45.65,34.00,20.00,99.90,1027862,28,20095,-73
2022-07-21 06:38:17,43.28,33.70,20.00,99.90,1031962,28,20470,-73
2022-07-21 06:38:48,44.67,35.60,19.90,99.90,1031774,28,20026,-73
2022-07-21 06:39:19,45.92,36.35,20.00,99.90,1035936,28,20025,-73
2022-07-21 06:39:49,50.55,36.58,19.90,99.90,1030977,28,20081,-73
2022-07-21 06:40:20,50.13,36.33,19.90,99.90,1027950,28,20079,-73
2022-07-21 06:40:51,49.35,36.40,19.90,99.90,1029540,28,20087,-73
2022-07-21 06:41:21,51.50,36.15,19.90,99.90,1026188,28,20089,-73
2022-07-21 06:41:52,45.50,35.70,19.80,99.90,1028085,28,20494,-73
2022-07-21 06:42:23,49.05,38.72,19.80,99.90,1027720,28,20031,-73
2022-07-21 06:42:53,46.78,36.67,19.80,99.90,1032528,28,20030,-73
2022-07-21 06:43:24,45.65,38.63,19.80,99.90,1039695,28,20044,-73
2022-07-21 06:43:55,45.50,37.13,19.80,99.90,1035773,28,20022,-73
2022-07-21 06:44:26,45.33,36.50,19.70,99.90,1031639,28,20023,-73
2022-07-21 06:44:57,45.15,37.20,19.70,99.90,1031820,28,20088,-73
2022-07-21 06:45:28,50.55,36.97,19.70,99.90,1027865,28,20442,-73
2022-07-21 06:45:59,47.95,37.20,19.70,99.90,1032205,28,20027,-73
2022-07-21 06:46:29,51.80,39.53,19.70,99.90,1035875,28,20022,-73
2022-07-21 06:47:04,44.15,35.88,19.70,99.90,1031948,28,20050,-73
2022-07-21 06:47:35,50.03,38.50,19.70,99.90,1031571,28,20053,-73
2022-07-21 06:48:07,49.92,38.35,19.70,99.90,1031762,28,20081,-73
2022-07-21 06:48:38,54.28,39.85,19.70,99.90,1032706,28,20014,-73
2022-07-21 06:49:09,54.85,40.95,19.70,99.90,1035903,28,20105,-73
2022-07-21 06:49:39,50.10,36.90,19.70,99.90,1035427,28,20115,-72
2022-07-21 06:50:10,42.75,35.75,19.70,99.90,1040242,28,20060,-73
2022-07-21 06:50:41,46.83,39.15,19.60,99.90,1031522,28,20018,-73
2022-07-21 06:51:12,47.92,37.10,19.60,99.90,1031636,28,20031,-73
2022-07-21 06:51:42,47.20,36.65,19.60,99.90,1031571,28,20030,-73
2022-07-21 06:52:13,53.05,37.33,19.70,99.90,1028004,28,20030,-73
2022-07-21 06:52:44,48.58,34.65,19.60,99.90,1035749,28,20022,-75
2022-07-21 06:53:14,47.53,35.63,19.60,99.90,1031707,28,20117,-73
2022-07-21 06:53:45,44.85,36.15,19.60,99.90,1031641,28,20544,-73
2022-07-21 06:54:15,48.88,36.83,19.60,99.90,1035782,28,20022,-73
2022-07-21 06:54:46,47.15,35.90,19.60,99.90,1031847,28,20030,-73
2022-07-21 06:55:18,51.13,38.50,19.60,99.90,1035923,28,20029,-73
2022-07-21 06:55:52,47.40,36.75,19.60,99.90,1034982,28,20030,-73
2022-07-21 06:56:23,47.75,36.00,19.60,99.90,1036724,28,20562,-73
2022-07-21 06:56:53,46.20,37.28,19.50,99.90,1035811,28,20538,-73
2022-07-21 06:57:24,41.67,33.17,19.60,99.90,1035824,28,20037,-73
2022-07-21 06:57:55,40.03,34.17,19.60,99.90,1027475,28,20121,-73
2022-07-21 06:58:27,39.90,34.70,19.60,99.90,1028000,28,20023,-72
2022-07-21 06:58:57,44.25,35.22,19.50,99.90,1027660,28,20494,-73
2022-07-21 06:59:28,48.13,34.67,19.50,99.90,1028048,28,20682,-73
2022-07-21 06:59:59,44.78,36.42,19.50,99.90,1027377,28,20498,-73
2022-07-21 07:00:29,48.03,37.00,19.50,99.90,1032374,28,20014,-73
2022-07-21 07:01:00,44.97,36.30,19.50,99.90,1035718,28,20037,-73
2022-07-21 07:01:31,45.45,36.40,19.50,99.90,1031853,28,20060,-73
2022-07-21 07:02:02,43.13,35.50,19.50,99.90,1031495,28,20026,-72
2022-07-21 07:02:32,46.97,37.45,19.50,99.90,1031604,28,20105,-73
2022-07-21 07:03:03,46.30,35.30,19.50,99.90,1032014,28,20030,-73
2022-07-21 07:03:35,44.08,35.05,19.50,99.90,1036142,28,20025,-72
2022-07-21 07:04:05,44.78,33.55,19.50,99.90,1035485,28,20113,-73
2022-07-21 07:04:36,44.10,33.80,19.50,99.90,1035722,28,20026,-73
2022-07-21 07:05:07,43.80,35.33,19.50,99.90,1031729,28,20453,-72
2022-07-21 07:05:38,45.13,35.70,19.50,99.90,1027809,28,20007,-73
2022-07-21 07:06:11,47.95,37.78,19.50,99.90,1031532,28,20030,-74
2022-07-21 07:06:41,49.08,38.25,19.60,99.90,1032192,28,20023,-73
2022-07-21 07:07:12,54.92,37.42,19.50,99.90,1036329,28,20022,-73
2022-07-21 07:07:43,59.95,40.60,19.50,99.90,1040156,28,20013,-73
2022-07-21 07:08:14,51.88,38.40,19.60,99.90,1035565,28,20455,-73
2022-07-21 07:08:45,47.38,36.80,19.60,99.90,1035706,28,20017,-73
2022-07-21 07:09:15,43.95,35.22,19.60,99.90,1031590,28,20018,-73
2022-07-21 07:09:46,51.85,38.60,19.60,99.90,1031233,28,20018,-73
2022-07-21 07:10:16,43.22,37.83,19.60,99.90,1035572,28,20025,-73
2022-07-21 07:10:47,48.92,39.10,19.60,99.90,1035712,28,20049,-73
2022-07-21 07:11:18,47.47,35.20,19.70,99.90,1035835,28,20018,-73
2022-07-21 07:11:51,39.85,32.97,19.60,99.90,1040075,28,20021,-73
2022-07-21 07:12:22,44.08,34.38,19.60,99.90,1035496,28,20041,-73
2022-07-21 07:12:54,48.00,38.35,19.60,99.90,1035462,28,20413,-73
2022-07-21 07:13:24,49.58,37.03,19.60,99.90,1031545,28,20470,-73
2022-07-21 07:13:55,45.50,35.85,19.60,99.90,1027594,28,20558,-73
2022-07-21 07:14:26,42.35,35.17,19.60,99.90,1027463,28,20425,-73
2022-07-21 07:14:56,42.50,35.42,19.60,99.90,1030157,28,20022,-73
2022-07-21 07:15:27,44.10,35.03,19.60,99.90,1028828,28,20019,-73
2022-07-21 07:15:58,43.53,33.88,19.60,99.90,1027652,28,20019,-73
2022-07-21 07:16:29,44.83,35.30,19.60,99.90,1027795,28,20158,-73
2022-07-21 07:17:01,44.85,33.55,19.50,99.90,1027697,28,20390,-73
2022-07-21 07:17:31,43.80,33.13,19.50,99.90,1027920,28,20007,-73
2022-07-21 07:18:02,43.53,34.65,19.50,99.90,1027631,28,20007,-73
2022-07-21 07:18:33,42.58,31.02,19.60,99.90,1028011,28,20101,-73
2022-07-21 07:19:03,43.50,32.92,19.50,99.90,1027672,28,20011,-73
2022-07-21 07:19:34,42.05,33.45,19.50,99.90,1031434,28,20027,-73
2022-07-21 07:20:07,40.10,32.97,19.60,99.90,1031742,28,20492,-75
2022-07-21 07:20:38,40.70,32.22,19.60,99.90,1027978,28,20014,-73
2022-07-21 07:21:08,40.45,33.95,19.60,99.90,1027257,28,20105,-73
2022-07-21 07:21:39,45.88,33.75,19.60,99.90,1028046,28,20106,-73
2022-07-21 07:22:09,45.67,35.15,19.60,99.90,1027754,28,20011,-73
2022-07-21 07:22:40,41.10,33.28,19.60,99.90,1031752,28,20014,-73
2022-07-21 07:23:11,40.85,33.03,19.60,99.90,1035544,28,20014,-73
2022-07-21 07:23:42,44.08,35.55,19.60,99.90,1035783,28,20488,-73
2022-07-21 07:24:13,41.83,31.25,19.60,99.90,1035780,28,20073,-73
2022-07-21 07:24:43,42.60,33.72,19.60,99.90,1035633,28,20034,-73
2022-07-21 07:25:18,41.47,32.92,19.60,99.90,1035597,28,20089,-73
2022-07-21 07:25:50,49.03,29.45,19.60,99.90,1032273,28,20022,-73
2022-07-21 07:26:20,33.38,28.02,19.60,99.90,1031588,28,20117,-73
2022-07-21 07:26:51,34.60,29.73,19.50,99.90,1031700,28,20023,-73
2022-07-21 07:27:21,40.42,29.88,19.60,99.90,1031700,28,20022,-73
2022-07-21 07:27:54,34.15,29.02,19.60,99.90,1035988,28,20053,-73
2022-07-21 07:28:24,37.50,29.95,19.60,99.90,1040029,28,20052,-73
2022-07-21 07:28:55,36.20,30.33,19.60,99.90,1040216,28,20021,-73
2022-07-21 07:29:25,33.13,26.65,19.60,99.90,1039839,28,20017,-73
2022-07-21 07:29:56,33.45,26.73,19.50,99.90,1034995,28,20545,-73
2022-07-21 07:30:27,34.10,28.80,19.60,99.90,1035616,28,20022,-73
2022-07-21 07:30:57,35.75,27.27,19.60,99.90,1031557,28,20019,-73
2022-07-21 07:31:28,34.80,29.27,19.60,99.90,1031404,28,20026,-73
2022-07-21 07:31:59,31.08,26.75,19.60,99.90,1035519,28,20093,-73
2022-07-21 07:32:30,32.17,26.40,19.70,99.90,1031814,28,20474,-73
2022-07-21 07:33:00,31.13,26.08,19.60,99.90,1035733,28,20022,-73
2022-07-21 07:33:31,34.88,26.02,19.60,99.90,1035420,28,20097,-73
2022-07-21 07:34:02,32.83,25.80,19.60,99.90,1035812,28,20018,-73
2022-07-21 07:34:33,31.70,25.40,19.60,99.90,1040121,28,20076,-73
2022-07-21 07:35:04,35.30,25.80,19.60,99.90,1040127,28,20061,-73
2022-07-21 07:35:35,32.58,25.38,19.70,99.90,1031430,28,20041,-74
2022-07-21 07:36:08,27.92,23.48,19.60,99.90,1027448,28,20030,-73
2022-07-21 07:36:39,31.58,25.30,19.70,99.90,1027550,28,20052,-73
2022-07-21 07:37:09,29.27,24.73,19.70,99.90,1028001,28,20390,-73
2022-07-21 07:37:42,30.00,25.20,19.70,99.90,1028338,28,20019,-73
2022-07-21 07:38:14,30.55,26.55,19.70,99.90,1035632,28,20080,-73
2022-07-21 07:38:45,31.70,25.85,19.70,99.90,1031473,28,20176,-73
2022-07-21 07:39:16,34.53,25.92,19.70,99.90,1031727,28,20105,-73
2022-07-21 07:39:46,33.63,25.75,19.70,99.90,1032071,28,20018,-73
2022-07-21 07:40:21,28.40,25.00,19.70,99.90,1032624,28,20564,-73
2022-07-21 07:40:51,30.20,25.73,19.70,99.90,1036506,28,20021,-73
2022-07-21 07:41:23,32.05,24.98,19.70,99.90,1034638,28,20038,-72
2022-07-21 07:41:55,31.35,26.02,19.70,99.90,1036504,28,20562,-73
2022-07-21 07:42:25,32.42,25.17,19.70,99.90,1036593,28,20152,-73
2022-07-21 07:42:56,33.00,25.33,19.80,99.90,1033289,28,20022,-73
2022-07-21 07:43:27,32.15,24.35,19.80,99.90,1032478,28,20023,-73
2022-07-21 07:43:59,31.58,24.92,19.80,99.90,1032305,28,20062,-73
2022-07-21 07:44:30,31.00,23.73,19.80,99.90,1032803,28,20417,-73
2022-07-21 07:45:01,31.20,25.17,19.80,99.90,1034564,28,20006,-73
2022-07-21 07:45:32,29.98,25.05,19.80,99.90,1036925,28,20034,-73
2022-07-21 07:46:04,35.00,26.15,19.80,99.90,1036413,28,20080,-73
2022-07-21 07:46:35,29.95,24.75,19.80,99.90,1032382,28,20010,-72
2022-07-21 07:47:06,33.30,26.77,19.80,99.90,1032456,28,20019,-73
2022-07-21 07:47:36,33.40,26.00,19.90,99.90,1032657,28,20014,-73
2022-07-21 07:48:07,32.10,25.60,19.90,99.90,1032639,28,20025,-73
2022-07-21 07:48:38,33.42,25.92,19.90,99.90,1032375,28,20423,-73
2022-07-21 07:49:09,31.48,25.52,19.90,99.90,1032519,28,20018,-73
2022-07-21 07:49:39,31.15,24.95,19.90,99.90,1031818,28,20046,-73
2022-07-21 07:50:12,33.58,26.17,20.00,99.90,1036697,28,20014,-73
2022-07-21 07:50:42,30.05,25.08,20.00,99.90,1036330,28,20021,-73
2022-07-21 07:51:14,31.13,25.25,20.00,99.90,1036537,28,20017,-73
2022-07-21 07:51:44,27.23,23.08,20.00,99.90,1028030,28,20015,-73
2022-07-21 07:52:15,29.42,24.85,19.90,99.90,1028639,28,20015,-73
2022-07-21 07:52:46,30.08,24.10,20.00,99.90,1032417,28,20065,-73
2022-07-21 07:53:16,28.10,23.40,20.00,99.90,1032588,28,20069,-73
2022-07-21 07:53:47,30.35,23.25,20.00,99.90,1032122,28,20014,-72
2022-07-21 07:54:17,30.00,23.42,20.00,99.90,1028331,28,20389,-73
2022-07-21 07:54:48,27.77,23.42,20.00,99.90,1028444,28,20022,-73
2022-07-21 07:55:19,29.35,23.27,20.00,99.90,1028677,28,20015,-73
2022-07-21 07:55:49,25.98,22.60,20.00,99.90,1031588,28,20458,-73
2022-07-21 07:56:20,29.10,22.45,20.00,99.90,1036239,28,20021,-73
2022-07-21 07:56:51,30.88,23.23,20.00,99.90,1036374,28,20079,-73
2022-07-21 07:57:21,28.33,22.50,20.00,99.90,1036381,28,20028,-73
2022-07-21 07:57:52,27.27,23.08,20.00,99.90,1032173,28,20386,-73
2022-07-21 07:58:23,29.08,24.23,20.00,99.90,1028319,28,20058,-72
2022-07-21 07:58:53,29.38,23.98,20.00,99.90,1028274,28,20066,-73
2022-07-21 07:59:24,30.92,24.50,20.10,99.90,1028329,28,20030,-73
2022-07-21 07:59:54,28.00,23.85,20.00,99.90,1030069,28,20500,-72
2022-07-21 08:00:25,28.55,23.02,20.10,99.90,1032428,28,20027,-73
2022-07-21 08:00:56,33.10,24.67,20.10,99.90,1032405,28,20105,-73
2022-07-21 08:01:26,27.17,23.48,20.10,99.90,1040617,28,20055,-73
2022-07-21 08:01:57,28.85,23.73,20.10,99.90,1036231,28,20021,-73
2022-07-21 08:02:27,29.98,23.08,20.10,99.90,1040493,28,20025,-73
2022-07-21 08:02:58,26.73,22.30,20.10,99.90,1040594,28,20075,-72
2022-07-21 08:03:29,28.10,22.90,20.20,99.90,1036420,28,20017,-73
2022-07-21 08:03:59,30.30,23.75,20.20,99.90,1032076,28,20393,-73
2022-07-21 08:04:30,27.17,23.60,20.20,99.90,1032228,28,20025,-73
2022-07-21 08:05:01,28.52,22.58,20.30,99.90,1032651,28,20030,-73
2022-07-21 08:05:32,28.50,22.70,20.30,99.90,1036688,28,20074,-73
2022-07-21 08:06:03,28.58,21.95,20.30,99.90,1040552,28,20032,-73
2022-07-21 08:06:34,26.75,22.23,20.30,99.90,1044631,28,20017,-73
2022-07-21 08:07:04,28.02,22.83,20.40,99.90,1044550,28,20017,-73
2022-07-21 08:07:37,25.45,22.10,20.40,99.90,1040340,28,20014,-73
2022-07-21 08:08:08,26.58,21.25,20.50,99.90,1036178,28,20049,-73
2022-07-21 08:08:39,28.05,22.40,20.50,99.90,1031973,28,20432,-73
2022-07-21 08:09:09,27.80,20.23,20.50,99.90,1032800,28,20381,-73
2022-07-21 08:09:40,22.73,20.02,20.50,99.90,1027727,28,20019,-72
2022-07-21 08:10:12,24.48,19.95,20.50,99.90,1032328,28,20071,-73
2022-07-21 08:10:45,23.90,20.45,20.60,99.90,1032408,28,20019,-72
2022-07-21 08:11:16,25.17,19.58,20.50,99.90,1033692,28,20151,-73
2022-07-21 08:11:47,23.05,20.65,20.60,99.90,1040872,28,20021,-72
2022-07-21 08:12:18,27.85,20.40,20.50,99.90,1040660,28,20087,-73
2022-07-21 08:12:49,28.98,21.50,20.50,99.90,1040976,28,20025,-73
2022-07-21 08:13:20,25.02,20.83,20.60,99.90,1032259,28,20046,-73
2022-07-21 08:13:51,23.73,21.30,20.50,99.90,1032273,28,20085,-72
2022-07-21 08:14:21,28.92,20.55,20.50,99.90,1032226,28,20029,-73
2022-07-21 08:14:52,25.67,21.15,20.60,99.90,1026836,28,20019,-73
2022-07-21 08:15:23,26.13,20.75,20.70,99.90,1036195,28,20022,-72
2022-07-21 08:15:54,22.17,19.83,20.60,99.90,1032492,28,20514,-73
2022-07-21 08:16:24,26.17,21.63,20.60,99.90,1032478,28,20069,-73
2022-07-21 08:16:55,22.40,20.02,20.60,99.90,1036169,28,20045,-73
2022-07-21 08:17:26,22.00,19.65,20.60,99.90,1036536,28,20022,-73
2022-07-21 08:17:56,22.85,20.17,20.70,99.90,1040823,28,20017,-73
2022-07-21 08:18:27,23.58,20.50,20.70,99.90,1036453,28,20045,-73
2022-07-21 08:18:58,25.67,19.25,20.70,99.90,1032037,28,20379,-72
2022-07-21 08:19:28,22.45,18.67,20.60,99.90,1028138,28,20018,-72
2022-07-21 08:19:59,25.05,19.50,20.60,99.90,1028110,28,20015,-72
2022-07-21 08:20:30,24.77,20.63,20.60,99.90,1032330,28,20382,-73
2022-07-21 08:21:00,25.08,19.65,20.60,99.90,1032239,28,20022,-72
2022-07-21 08:21:33,26.30,19.85,20.60,99.90,1032470,28,20027,-72
2022-07-21 08:22:04,20.10,18.00,20.60,99.90,1032234,28,20036,-73
2022-07-21 08:22:34,28.77,18.90,20.60,99.90,1032242,28,20025,-73
2022-07-21 08:23:06,22.60,18.95,20.50,99.90,1032225,28,20454,-72
2022-07-21 08:23:37,27.27,19.33,20.50,99.90,1033122,28,20030,-72
2022-07-21 08:24:08,21.33,19.13,20.50,99.90,1036543,28,20033,-73
2022-07-21 08:24:38,23.02,19.83,20.50,99.90,1040697,28,20067,-72
2022-07-21 08:25:09,21.88,18.92,20.50,99.90,1036219,28,20072,-73
2022-07-21 08:25:41,23.05,19.05,20.50,99.90,1032346,28,20023,-73
2022-07-21 08:26:11,23.30,19.08,20.50,99.90,1032314,28,20014,-72
2022-07-21 08:26:42,23.67,19.17,20.50,99.90,1032683,28,20027,-73
2022-07-21 08:27:13,27.73,19.17,20.60,99.90,1036152,28,20116,-73
2022-07-21 08:27:44,25.60,19.83,20.50,99.90,1036269,28,20079,-72
2022-07-21 08:28:15,25.63,19.50,20.60,99.90,1036493,28,20561,-73
2022-07-21 08:28:46,24.73,19.20,20.60,99.90,1036637,28,20041,-72
2022-07-21 08:29:16,21.75,19.38,20.60,99.90,1040550,28,20061,-73
2022-07-21 08:29:47,26.60,20.50,20.60,99.90,1040011,28,20471,-72
2022-07-21 08:30:18,24.50,20.08,20.60,99.90,1036340,28,20065,-73
2022-07-21 08:30:48,24.00,20.27,20.70,99.90,1036439,28,20465,-73
2022-07-21 08:31:20,27.95,20.77,20.70,99.90,1036449,28,20071,-73
2022-07-21 08:31:50,23.58,20.15,20.70,99.90,1036481,28,20097,-73
2022-07-21 08:32:21,26.25,19.85,20.70,99.90,1040713,28,20427,-72
2022-07-21 08:32:51,24.10,20.20,20.80,99.90,1040629,28,20552,-72
2022-07-21 08:33:22,23.17,19.73,20.80,99.90,1040844,28,20029,-73
2022-07-21 08:33:53,20.83,18.63,20.80,99.90,1036080,28,20551,-73
2022-07-21 08:34:24,25.48,18.30,20.80,99.90,1036330,28,20021,-72
2022-07-21 08:34:55,26.98,18.77,20.80,99.90,1036326,28,20014,-73
2022-07-21 08:35:25,24.23,18.10,20.80,99.90,1032269,28,20015,-72
2022-07-21 08:35:56,20.42,18.20,20.80,99.90,1028230,28,20023,-72
2022-07-21 08:36:27,24.38,18.63,20.80,99.90,1028552,28,20478,-73
2022-07-21 08:36:58,24.42,18.92,20.70,99.90,1028475,28,20023,-72
2022-07-21 08:37:28,22.17,17.65,20.70,99.90,1032471,28,20559,-73
2022-07-21 08:38:05,30.35,18.90,20.70,99.90,1031982,28,20018,-73
2022-07-21 08:38:36,26.05,19.08,20.70,99.90,1037260,28,20473,-72
2022-07-21 08:39:06,21.63,19.33,20.70,99.90,1040241,28,20388,-73
2022-07-21 08:39:37,23.27,18.88,20.70,99.90,1032444,28,20110,-73
2022-07-21 08:40:10,21.85,19.33,20.70,99.90,1032100,28,20521,-72
2022-07-21 08:40:43,21.58,17.92,20.70,99.90,1032226,28,20065,-72
2022-07-21 08:41:13,27.48,20.63,20.70,99.90,1031934,28,20371,-72
2022-07-21 08:41:44,22.67,20.35,20.70,99.90,1036954,28,20453,-72
2022-07-21 08:42:15,23.65,20.48,20.70,99.90,1040655,28,20061,-73
2022-07-21 08:42:46,23.23,19.00,20.70,99.90,1036138,28,20014,-72
2022-07-21 08:43:17,25.00,20.08,20.80,99.90,1039719,28,20390,-73
2022-07-21 08:43:50,23.95,20.48,20.80,99.90,1036374,28,20386,-72
2022-07-21 08:44:21,23.40,19.85,20.80,99.90,1036177,28,20487,-73
2022-07-21 08:44:52,23.08,20.55,20.80,99.90,1036777,28,20033,-72
2022-07-21 08:45:23,24.48,19.77,20.90,99.90,1040144,28,20032,-72
2022-07-21 08:45:54,23.20,20.20,20.90,99.90,1040339,28,20044,-72
2022-07-21 08:46:25,25.02,20.15,20.90,99.90,1040513,28,20439,-72
2022-07-21 08:46:56,27.58,19.70,20.90,99.90,1040358,28,20495,-73
2022-07-21 08:47:27,23.20,19.90,20.90,99.90,1040512,28,20089,-73
2022-07-21 08:47:59,24.00,19.77,20.90,99.90,1040247,28,20060,-72
2022-07-21 08:48:31,24.15,17.50,20.90,99.90,1036141,28,20100,-73
2022-07-21 08:49:03,22.20,17.90,20.90,99.90,1032385,28,20481,-73
2022-07-21 08:49:36,21.85,18.13,20.90,99.90,1028132,28,20026,-73
2022-07-21 08:50:08,23.48,18.40,21.00,99.90,1033043,28,20019,-72
2022-07-21 08:50:40,21.85,17.52,21.00,99.90,1036890,28,20026,-72
2022-07-21 08:51:11,20.92,18.25,20.90,99.90,1040658,28,20107,-72
2022-07-21 08:51:41,24.50,18.63,21.00,99.90,1044595,28,20078,-72
2022-07-21 08:52:13,21.38,17.30,21.00,99.90,1044816,28,20084,-72
2022-07-21 08:52:43,21.95,18.17,21.00,99.90,1044696,28,20020,-72
2022-07-21 08:53:14,21.42,17.55,21.00,99.90,1037424,28,20037,-72
2022-07-21 08:53:46,24.00,18.17,21.00,99.90,1035977,28,20029,-72
2022-07-21 08:54:17,22.55,17.38,21.00,99.90,1036211,28,20511,-72
2022-07-21 08:54:47,22.88,18.63,21.00,99.90,1028354,28,20041,-72
2022-07-21 08:55:18,25.33,18.83,21.10,99.90,1032206,28,20101,-72
2022-07-21 08:55:49,21.25,17.65,21.10,99.90,1030436,28,20053,-72
2022-07-21 08:56:19,27.05,18.38,21.10,99.90,1024183,28,20016,-72
2022-07-21 08:56:50,22.75,17.90,21.10,99.90,1028484,28,20019,-72
2022-07-21 08:57:21,21.60,18.02,21.10,99.90,1028322,28,20450,-72
2022-07-21 08:57:51,24.55,18.70,21.10,99.90,1032224,28,20030,-72
2022-07-21 08:58:22,18.83,16.52,21.10,99.90,1040631,28,20037,-72
2022-07-21 08:58:53,20.75,16.60,21.20,99.90,1036001,28,20109,-73
2022-07-21 08:59:23,22.58,18.42,21.10,99.90,1036319,28,20708,-72
2022-07-21 08:59:54,22.33,18.90,21.20,99.90,1031258,28,20105,-73
2022-07-21 09:00:25,21.15,17.10,21.20,99.90,1032348,28,20033,-72
2022-07-21 09:00:56,22.33,16.75,21.20,99.90,1036142,28,20026,-72
2022-07-21 09:01:26,22.83,18.02,21.20,99.90,1036183,28,20037,-73
2022-07-21 09:01:58,19.98,15.98,21.30,99.90,1036239,28,20018,-72
2022-07-21 09:02:31,19.20,15.88,21.30,99.90,1040602,28,20021,-73
2022-07-21 09:03:13,20.50,16.52,21.30,99.90,1040520,28,20055,-72
2022-07-21 09:03:44,23.27,17.08,21.20,99.90,1036058,28,20508,-72
2022-07-21 09:04:26,21.73,16.45,21.20,99.90,1036207,28,20575,-72
2022-07-21 09:04:57,22.73,17.00,21.30,99.90,1036102,28,20029,-72
2022-07-21 09:05:27,18.52,16.55,21.20,99.90,1038082,28,20149,-72
2022-07-21 09:06:07,19.65,17.17,21.20,99.90,1040513,28,20030,-72
2022-07-21 09:06:50,18.33,16.30,21.30,99.90,1040588,28,20033,-72
2022-07-21 09:07:23,19.05,16.88,21.40,99.90,1040595,28,20484,-72
2022-07-21 09:07:56,24.75,16.38,21.30,99.90,1036155,28,20022,-72
2022-07-21 09:08:38,18.23,15.70,21.40,99.90,1035865,28,20445,-72
2022-07-21 09:09:21,23.20,17.05,21.40,99.90,1036037,28,20025,-72
2022-07-21 09:10:01,19.05,17.08,21.50,99.90,1035566,28,20033,-72
2022-07-21 09:10:33,21.25,16.80,21.50,99.90,1031837,28,20113,-72
2022-07-21 09:11:25,18.58,16.35,21.50,99.90,1035242,28,20026,-73
2022-07-21 09:11:57,23.67,16.50,21.60,99.90,1032302,28,20021,-72
2022-07-21 09:12:28,18.58,16.20,21.60,99.90,1035233,28,20026,-72
2022-07-21 09:13:08,21.75,17.42,21.60,99.90,1035870,28,20029,-72
2022-07-21 09:13:43,20.50,17.42,21.60,99.90,1036228,28,20091,-72
2022-07-21 09:14:18,21.65,17.20,21.60,99.90,1036087,28,20030,-73
2022-07-21 09:14:49,20.65,17.17,21.60,99.90,1036090,28,20381,-73
2022-07-21 09:15:22,18.92,16.75,21.60,99.90,1040026,28,20017,-72
2022-07-21 09:15:53,19.73,15.93,21.60,99.90,1040348,28,20090,-72
2022-07-21 09:16:41,19.08,16.17,21.60,99.90,1040839,28,20024,-72
2022-07-21 09:17:12,19.25,16.48,21.60,99.90,1044540,28,20024,-72
2022-07-21 09:17:42,20.10,16.88,21.60,99.90,1044711,28,20028,-73
2022-07-21 09:18:16,20.52,16.92,21.70,99.90,1040216,28,20523,-72
2022-07-21 09:18:51,19.63,16.27,21.70,99.90,1031925,28,20030,-72
2022-07-21 09:19:35,19.98,16.63,21.60,99.90,1031933,28,20517,-72
2022-07-21 09:20:22,18.73,16.73,21.60,99.90,1034991,28,20022,-72
2022-07-21 09:20:54,21.35,17.00,21.70,99.90,1040216,28,20048,-72
2022-07-21 09:21:25,22.55,15.90,21.70,99.90,1044535,28,20074,-72
2022-07-21 09:21:58,22.20,16.30,21.70,99.90,1044654,28,20037,-72
2022-07-21 09:22:29,20.27,16.52,21.70,99.90,1036156,28,20026,-72
2022-07-21 09:23:07,20.13,16.52,21.60,99.90,1035356,28,20041,-72
2022-07-21 09:23:38,22.02,17.02,21.60,99.90,1036034,28,20026,-72
2022-07-21 09:24:12,18.52,16.50,21.60,99.90,1037119,28,20026,-72
2022-07-21 09:24:51,21.67,16.35,21.70,99.90,1040151,28,20396,-72
2022-07-21 09:25:43,19.88,16.67,21.60,99.90,1037696,28,20010,-72
2022-07-21 09:26:15,19.38,16.33,21.60,99.90,1036107,28,20015,-72
2022-07-21 09:27:11,20.90,16.05,21.60,99.90,1032001,28,20014,-72
2022-07-21 09:27:43,19.45,16.30,21.70,99.90,1036092,28,20500,-72
2022-07-21 09:28:28,20.23,14.90,21.70,99.90,1036077,28,20016,-73
2022-07-21 09:29:09,19.67,16.48,21.70,99.90,1040039,28,20017,-72
2022-07-21 09:29:40,18.75,15.80,21.70,99.90,1035119,28,20073,-73
2022-07-21 09:30:11,19.20,15.68,21.70,99.90,1039640,28,20076,-72
2022-07-21 09:31:02,21.00,15.80,21.70,99.90,1040053,28,20073,-72
2022-07-21 09:31:33,21.25,16.80,21.70,99.90,1043115,28,20009,-73
2022-07-21 09:32:13,18.65,16.00,21.80,99.90,1044606,28,20104,-72
2022-07-21 09:32:44,19.00,16.45,21.70,99.90,1044556,28,20009,-73
2022-07-21 09:33:20,20.25,16.10,21.70,99.90,1044674,28,20017,-72
2022-07-21 09:33:51,17.35,15.05,21.60,99.90,1039814,28,20400,-72
2022-07-21 09:34:21,17.02,15.23,21.60,99.90,1040163,28,20488,-72
2022-07-21 09:35:01,22.75,16.23,21.60,99.90,1040218,28,20017,-72
2022-07-21 09:35:31,19.52,14.75,21.70,99.90,1037293,28,20108,-72
2022-07-21 09:36:09,17.42,14.05,21.60,99.90,1040108,28,20092,-72
2022-07-21 09:36:55,17.45,14.25,21.70,99.90,1040207,28,20026,-72
2022-07-21 09:37:26,18.73,14.90,21.70,99.90,1038286,28,20037,-72
2022-07-21 09:38:10,18.25,14.15,21.70,99.90,1031791,28,20363,-72
2022-07-21 09:38:42,16.45,14.75,21.70,99.90,1027980,28,20046,-72
2022-07-21 09:39:13,16.15,14.18,21.70,99.90,1030031,28,20482,-72
2022-07-21 09:40:09,16.33,14.63,21.70,99.90,1033117,28,20014,-72
2022-07-21 09:40:47,20.35,14.13,21.70,99.90,1040141,28,20017,-72
2022-07-21 09:41:21,17.58,15.77,21.70,99.90,1039357,28,20009,-72
2022-07-21 09:41:51,17.83,15.40,21.70,99.90,1031899,28,20026,-72
2022-07-21 09:42:34,19.08,15.77,21.80,99.90,1032078,28,20046,-72
2022-07-21 09:43:04,19.38,16.02,21.80,99.90,1034056,28,20018,-73
2022-07-21 09:43:43,25.08,16.42,21.80,99.90,1039523,28,20097,-73
2022-07-21 09:44:31,20.33,16.40,21.80,99.90,1044399,28,20135,-72
2022-07-21 09:45:07,17.80,13.93,22.00,99.90,1044598,28,20025,-72
2022-07-21 09:45:38,17.60,14.32,22.00,99.90,1044458,28,20060,-72
2022-07-21 09:46:15,16.80,14.40,22.00,99.90,1040034,28,20047,-73
2022-07-21 09:46:45,20.42,14.25,22.00,99.90,1031979,28,20034,-72
2022-07-21 09:47:20,18.67,13.70,22.00,99.90,1031958,28,20066,-72
2022-07-21 09:47:50,16.70,12.93,22.10,99.90,1033522,28,20023,-72
2022-07-21 09:48:32,17.08,13.98,22.20,99.90,1037428,28,20433,-72
2022-07-21 09:49:04,16.77,14.20,22.20,99.90,1040079,28,20509,-72
2022-07-21 09:49:37,16.15,14.52,22.30,99.90,1039155,28,20415,-73
2022-07-21 09:50:11,18.02,14.02,22.30,99.90,1036089,28,20014,-72
2022-07-21 09:50:41,17.25,14.80,22.40,99.90,1037119,28,20053,-72
2022-07-21 09:51:27,16.52,14.75,22.40,99.90,1040135,28,20103,-72
2022-07-21 09:51:57,16.08,14.15,22.40,99.90,1042740,28,20017,-72
2022-07-21 09:52:37,20.63,15.00,22.40,99.90,1043812,28,20052,-72
2022-07-21 09:53:07,20.52,15.10,22.40,99.90,1040051,28,20497,-72
2022-07-21 09:53:51,16.70,14.55,22.30,99.90,1035856,28,20489,-72
2022-07-21 09:54:22,22.88,14.60,22.40,99.90,1035940,28,20101,-73
2022-07-21 09:54:55,16.30,14.77,22.40,99.90,1037964,28,20025,-72
2022-07-21 09:55:26,20.85,16.05,22.30,99.90,1038103,28,20033,-72
2022-07-21 09:55:56,22.17,15.32,22.40,99.90,1034872,28,20034,-72
2022-07-21 09:56:30,20.35,14.90,22.50,99.90,1031936,28,20129,-72
2022-07-21 09:57:01,18.00,15.30,22.40,99.90,1028517,28,20449,-73
2022-07-21 09:57:32,19.63,15.63,22.50,99.90,1032620,28,20081,-73
2022-07-21 09:58:03,19.75,14.45,22.50,99.90,1036653,28,20060,-72
2022-07-21 09:58:34,18.08,14.77,22.50,99.90,1036178,28,20112,-73
2022-07-21 09:59:06,20.15,15.10,22.50,99.90,1035933,28,20116,-72
2022-07-21 09:59:39,19.67,15.50,22.50,99.90,1027102,28,20023,-72
2022-07-21 10:00:17,19.38,15.18,22.50,99.90,1028401,28,20014,-73
2022-07-21 10:00:49,21.45,15.70,22.50,99.90,1033458,28,20090,-72
2022-07-21 10:01:21,19.55,16.02,22.50,99.90,1039502,28,20028,-73
2022-07-21 10:01:52,21.08,15.90,22.50,99.90,1044357,28,20016,-73
2022-07-21 10:02:24,19.48,16.20,22.50,99.90,1044317,28,20028,-72
2022-07-21 10:02:56,19.20,16.58,22.50,99.90,1040024,28,20017,-72
2022-07-21 10:03:27,21.17,15.93,22.40,99.90,1040041,28,20041,-72
2022-07-21 10:03:59,18.77,15.32,22.40,99.90,1039944,28,20338,-72
2022-07-21 10:04:31,16.77,15.07,22.30,99.90,1040554,28,20104,-73
2022-07-21 10:05:10,17.58,15.77,22.30,99.90,1044436,28,20048,-72
2022-07-21 10:05:41,21.15,16.15,22.30,99.90,1040029,28,20067,-73
2022-07-21 10:06:12,21.33,15.80,22.30,99.90,1031578,28,20117,-72
2022-07-21 10:06:46,19.25,15.65,22.40,99.90,1031856,28,20014,-72
2022-07-21 10:07:18,18.63,15.52,22.50,99.90,1033549,28,20018,-72
2022-07-21 10:07:49,20.98,15.95,22.60,99.90,1029711,28,20503,-72
2022-07-21 10:08:19,18.30,15.55,22.70,99.90,1031666,28,20015,-72
2022-07-21 10:08:51,17.38,15.50,22.70,99.90,1031932,28,20064,-73
2022-07-21 10:09:21,18.35,16.27,22.80,99.90,1027787,28,20522,-72
2022-07-21 10:09:53,21.30,15.65,22.80,99.90,1027405,28,20526,-72
2022-07-21 10:10:24,18.33,15.05,22.90,99.90,1027563,28,20023,-72
2022-07-21 10:10:54,19.20,14.80,22.90,99.90,1028458,28,20015,-72
2022-07-21 10:11:26,16.70,14.18,22.90,99.90,1031795,28,20023,-72
2022-07-21 10:11:57,19.08,13.80,23.00,99.90,1032174,28,20014,-72
2022-07-21 10:12:28,20.98,13.90,23.00,99.90,1035770,28,20022,-72
2022-07-21 10:12:58,17.88,14.75,23.00,99.90,1036404,28,20024,-73
2022-07-21 10:13:29,19.45,14.70,23.00,99.90,1040025,28,20013,-73
2022-07-21 10:14:01,18.33,14.73,23.00,99.90,1039999,28,20025,-72
2022-07-21 10:14:32,21.52,14.63,23.10,99.90,1039835,28,20376,-72
2022-07-21 10:15:03,18.40,14.05,23.10,99.90,1039361,28,20386,-73
2022-07-21 10:15:34,16.90,13.45,23.10,99.90,1044446,28,20013,-72
2022-07-21 10:16:07,18.55,13.70,23.10,99.90,1044369,28,20069,-73
2022-07-21 10:16:39,15.18,13.55,23.20,99.90,1039969,28,20048,-73
2022-07-21 10:17:09,18.88,13.93,23.20,99.90,1035647,28,20081,-73
2022-07-21 10:17:41,16.38,13.48,23.30,99.90,1031871,28,20018,-72
2022-07-21 10:18:15,18.52,13.30,23.30,99.90,1032279,28,20056,-72
2022-07-21 10:18:54,19.08,13.48,23.40,99.90,1036591,28,20025,-72
2022-07-21 10:19:25,18.95,14.20,23.60,99.90,1033652,28,20105,-72
2022-07-21 10:20:26,20.60,14.25,23.70,99.90,1035231,28,20082,-72
2022-07-21 10:20:59,23.70,23.70,23.70,99.90,1032143,28,20054,-72
2022-07-21 10:21:41,19.13,14.75,23.60,99.90,1035852,28,19905,-73
2022-07-21 10:22:28,20.85,15.25,23.70,99.90,1028784,28,20073,-73
2022-07-21 10:23:15,20.02,14.35,23.60,99.90,1031887,28,20010,-72
2022-07-21 10:23:47,19.67,14.48,23.60,99.90,1036291,28,20496,-73
2022-07-21 10:24:18,15.90,13.63,23.60,99.90,1040249,28,20025,-72
2022-07-21 10:24:49,14.88,13.15,23.60,99.90,1035806,28,20025,-73
2022-07-21 10:25:21,15.32,12.95,23.60,99.90,1035460,28,20022,-73
2022-07-21 10:25:52,18.17,13.25,23.80,99.90,1035900,28,20014,-73
2022-07-21 10:26:23,15.48,13.40,23.80,99.90,1032340,28,20014,-73
2022-07-21 10:27:20,16.98,13.05,23.90,99.90,1036052,28,20060,-72
2022-07-21 10:28:20,19.05,17.08,24.00,99.90,1029082,28,20051,-73
2022-07-21 10:28:51,1999.90,655.17,24.20,99.90,1035990,28,20028,-73
2022-07-21 10:29:49,1999.90,833.25,24.20,99.90,1035742,28,20084,-73
2022-07-21 10:30:39,1999.90,999.90,24.40,99.90,1040126,28,20017,-73
2022-07-21 10:31:22,1999.90,999.90,24.30,99.90,1040303,28,20510,-73
2022-07-21 10:32:07,1999.90,999.90,24.20,99.90,1040223,28,20068,-73
2022-07-21 10:32:50,1999.90,999.90,24.40,99.90,1040186,28,20033,-73
2022-07-21 10:33:42,1999.90,999.90,24.40,99.90,1040136,28,20021,-73
2022-07-21 10:34:12,1999.90,999.90,24.30,99.90,1035645,28,20018,-73
2022-07-21 10:34:44,1999.90,999.90,24.30,99.90,1031902,28,20107,-73
2022-07-21 10:35:28,1999.90,999.90,24.30,99.90,1027795,28,20573,-73
2022-07-21 10:35:59,1999.90,999.90,24.30,99.90,1029655,28,20015,-73
2022-07-21 10:36:33,1999.90,999.90,24.30,99.90,1025835,28,20027,-73
2022-07-21 10:37:04,1999.90,999.90,24.40,99.90,1029548,28,20087,-73
2022-07-21 10:37:40,1999.90,999.90,24.40,99.90,1031676,28,20011,-73
2022-07-21 10:38:32,1999.90,999.90,24.30,99.90,1033099,28,20014,-73
2022-07-21 10:39:08,1999.90,999.90,24.30,99.90,1040016,28,20013,-73
2022-07-21 10:39:39,1999.90,999.90,24.20,99.90,1035057,28,20015,-73
2022-07-21 10:40:19,1999.90,999.90,24.20,99.90,1035676,28,20015,-73
2022-07-21 10:40:49,1999.90,999.90,24.10,99.90,1031529,28,20022,-73
2022-07-21 10:41:37,1999.90,999.90,24.10,99.90,1031903,28,20023,-73
2022-07-21 10:42:16,1999.90,999.90,24.10,99.90,1035868,28,20032,-73
2022-07-21 10:43:01,1999.90,999.90,24.10,99.90,1039357,28,20013,-73
2022-07-21 10:43:35,1999.90,999.90,24.10,99.90,1035585,28,20010,-73
2022-07-21 10:44:27,1999.90,999.90,24.10,99.90,1035176,28,20018,-73
2022-07-21 10:44:58,1999.90,999.90,24.00,99.90,1027654,28,20023,-72
2022-07-21 10:45:36,1999.90,999.90,23.90,99.90,1027573,28,20403,-73
2022-07-21 10:46:33,1999.90,999.90,23.90,99.90,1031680,28,20102,-73
2022-07-21 10:47:21,1999.90,999.90,23.90,99.90,1039608,28,20025,-73
2022-07-21 10:47:52,1999.90,999.90,24.00,99.90,1039847,28,20022,-73
2022-07-21 10:48:38,1999.90,999.90,24.00,99.90,1039849,28,20022,-73
2022-07-21 10:49:09,1999.90,999.90,24.00,99.90,1039940,28,20467,-73
2022-07-21 10:49:42,1999.90,999.90,23.90,99.90,1030952,28,20022,-73
2022-07-21 10:50:33,1999.90,999.90,23.90,99.90,1031697,28,20045,-73
2022-07-21 10:51:06,23.90,23.90,23.90,99.90,1032023,28,20033,-73
2022-07-21 10:51:38,1999.90,999.90,23.90,99.90,1035403,28,20448,-73
2022-07-21 10:52:39,1999.90,999.90,23.90,99.90,1031735,28,20504,-73
2022-07-21 10:53:16,1999.90,999.90,24.00,99.90,1031594,28,20030,-73
2022-07-21 10:54:17,1999.90,999.90,24.10,99.90,1033548,28,20056,-73
2022-07-21 10:55:10,1999.90,999.90,24.10,99.90,1040151,28,20489,-73
2022-07-21 10:55:52,1999.90,999.90,24.30,99.90,1034970,28,20508,-73
2022-07-21 10:56:31,1999.90,999.90,24.40,99.90,1035688,28,20025,-73
2022-07-21 10:57:26,1999.90,999.90,24.50,99.90,1035897,28,20385,-73
2022-07-21 10:58:22,1999.90,999.90,24.60,99.90,1028049,28,20038,-73
2022-07-21 10:58:53,1999.90,999.90,24.70,99.90,1060384,23,20420,-76
2022-07-21 10:59:23,1999.90,999.90,24.80,99.90,1040314,28,20124,-78
2022-07-21 11:00:18,1999.90,999.90,24.90,99.90,1039949,28,20017,-78
2022-07-21 11:00:56,1999.90,999.90,25.10,99.90,1037257,28,20018,-78
2022-07-21 11:01:27,1999.90,999.90,25.20,99.90,1038778,28,20018,-77
2022-07-21 11:02:28,1999.90,999.90,25.10,99.90,1038783,28,20017,-78
2022-07-21 11:03:00,1999.90,999.90,25.20,99.90,1037504,28,20022,-78
2022-07-21 11:03:38,1999.90,999.90,25.20,99.90,1041490,28,20010,-77
2022-07-21 11:04:16,1999.90,999.90,25.20,99.90,1041825,28,20012,-77
2022-07-21 11:05:06,1999.90,999.90,25.20,99.90,1041115,28,20013,-75
2022-07-21 11:05:37,1999.90,999.90,25.30,99.90,1041489,28,20020,-78
2022-07-21 11:06:22,1999.90,999.90,25.30,99.90,1036285,28,20044,-76
2022-07-21 11:06:53,1999.90,999.90,25.20,99.90,1035767,28,20017,-75
2022-07-21 11:07:23,1999.90,999.90,25.20,99.90,1033532,28,20034,-76
2022-07-21 11:08:09,1999.90,999.90,25.10,99.90,1037804,28,20543,-76
2022-07-21 11:08:44,1999.90,999.90,25.20,99.90,1034945,28,20010,-76
2022-07-21 11:09:17,1999.90,999.90,25.10,99.90,1034331,28,20057,-75
2022-07-21 11:10:16,1999.90,999.90,25.10,99.90,1033164,28,20543,-78
2022-07-21 11:10:52,1999.90,999.90,25.20,99.90,1037345,28,20022,-78
2022-07-21 11:11:25,1999.90,999.90,25.20,99.90,1038561,28,20014,-77
2022-07-21 11:11:58,1999.90,999.90,25.20,99.90,1038636,28,20022,-78
2022-07-21 11:12:56,1999.90,999.90,25.40,99.90,1039409,28,20052,-78
2022-07-21 11:13:47,1999.90,999.90,25.20,99.90,1037751,28,20037,-78
2022-07-21 11:14:20,1999.90,999.90,25.10,99.90,1038598,28,20045,-78
2022-07-21 11:14:51,1999.90,999.90,24.90,99.90,1039367,28,20010,-78
2022-07-21 11:15:45,1999.90,999.90,24.90,99.90,1042788,28,20027,-78
2022-07-21 11:16:15,1999.90,999.90,24.90,99.90,1041698,28,20006,-78
2022-07-21 11:16:59,1999.90,999.90,25.00,99.90,1045077,28,20116,-77
2022-07-21 11:17:31,1999.90,999.90,25.00,99.90,1047371,28,20017,-78
2022-07-21 11:18:02,1999.90,999.90,25.10,99.90,1042973,28,20014,-78
2022-07-21 11:18:33,1999.90,999.90,25.00,99.90,1038502,28,20025,-78
2022-07-21 11:19:03,1295.10,96.10,25.00,99.90,1033473,28,20440,-78
2022-07-21 11:19:39,1999.90,587.97,25.10,99.90,1034715,28,20242,-78
2022-07-21 11:20:15,1999.90,999.90,25.20,99.90,1039443,28,20014,-78
2022-07-21 11:21:13,1999.90,691.50,25.00,99.90,1044132,28,20017,-78
2022-07-21 11:21:45,1302.07,179.27,25.00,99.90,1041780,28,20002,-78
2022-07-21 11:22:17,1999.90,640.15,25.00,99.90,1042653,28,20022,-78
2022-07-21 11:22:54,1999.90,371.15,25.00,99.90,1042907,28,20458,-78
2022-07-21 11:23:38,1999.90,999.90,24.90,99.90,1039755,28,20018,-79
2022-07-21 11:24:18,1999.90,999.90,24.80,99.90,1036917,28,20025,-77
2022-07-21 11:24:51,24.80,24.80,24.80,99.90,1035256,28,20015,-78
2022-07-21 11:25:23,1999.90,999.90,24.70,99.90,1038403,28,19953,-78
2022-07-21 11:25:54,1999.90,999.90,24.70,99.90,1040210,28,20041,-77
2022-07-21 11:26:25,1999.90,999.90,24.70,99.90,1032983,28,20018,-76
2022-07-21 11:27:04,1999.90,999.90,24.80,99.90,1036124,28,20161,-76
2022-07-21 11:27:39,1999.90,999.90,24.80,99.90,1035696,28,20041,-76
2022-07-21 11:28:17,1660.47,759.95,24.80,99.90,1037303,28,20025,-75
2022-07-21 11:29:04,1999.90,999.90,24.70,99.90,1039683,28,20100,-76
2022-07-21 11:29:37,1999.90,999.90,24.70,99.90,1039248,28,20484,-75
2022-07-21 11:30:09,1999.90,999.90,24.60,99.90,1040038,28,20018,-76
2022-07-21 11:30:40,1999.90,999.90,24.60,99.90,1039626,28,20021,-76
2022-07-21 11:31:21,1999.90,999.90,24.60,99.90,1040083,28,20323,-76
2022-07-21 11:31:52,1588.90,755.80,24.70,99.90,1039951,28,20435,-75
2022-07-21 11:32:23,1999.90,999.90,24.70,99.90,1039619,28,20022,-75
2022-07-21 11:32:54,1999.90,798.10,24.70,99.90,1035562,28,20053,-75
2022-07-21 11:33:25,1999.90,999.90,24.70,99.90,1035714,28,20120,-76
2022-07-21 11:33:56,1997.53,564.38,24.70,99.90,1035699,28,20370,-76
2022-07-21 11:34:46,1999.90,999.90,24.70,99.90,1041067,28,20532,-77
2022-07-21 11:35:17,1999.90,999.90,24.60,99.90,1042634,28,20017,-78
2022-07-21 11:35:48,1205.32,509.40,24.50,99.90,1043156,28,20025,-78
2022-07-21 11:36:37,1999.90,999.90,24.40,99.90,1042407,28,20106,-78
2022-07-21 11:37:09,1999.90,999.90,24.40,99.90,1041208,28,20553,-77
2022-07-21 11:37:42,1999.90,999.90,24.40,99.90,1043045,28,20025,-78
2022-07-21 11:38:13,1999.90,999.90,24.50,99.90,1043167,28,20081,-78
2022-07-21 11:39:00,1992.32,222.90,24.50,99.90,1042319,28,20028,-78
2022-07-21 11:39:32,1926.00,780.20,24.70,99.90,1041135,28,20105,-77
2022-07-21 11:40:17,1999.90,268.45,24.80,99.90,1041578,28,20028,-78
2022-07-21 11:40:47,1999.90,999.90,24.80,99.90,1042380,28,20026,-78
2022-07-21 11:41:19,1999.90,863.35,24.80,99.90,1039943,28,20036,-77
2022-07-21 11:41:51,1999.90,802.67,24.90,99.90,1044051,28,20017,-78
2022-07-21 11:42:22,1999.90,657.05,24.90,99.90,1045133,28,20032,-78
2022-07-21 11:42:53,1999.90,624.95,24.80,99.90,1041614,28,20022,-78
2022-07-21 11:43:41,1999.90,916.35,24.80,99.90,1038063,28,20026,-77
2022-07-21 11:44:21,1999.90,537.92,24.90,99.90,1037601,28,20041,-77
2022-07-21 11:44:52,1999.90,579.85,24.90,99.90,1033415,28,20113,-78
2022-07-21 11:45:25,1999.90,902.05,24.90,99.90,1025047,29,20031,-77
2022-07-21 11:45:56,1999.90,722.90,24.90,99.90,1028453,28,20031,-77
2022-07-21 11:46:27,1999.90,860.83,25.00,99.90,1029710,28,20053,-77
2022-07-21 11:47:00,1999.90,724.13,25.00,99.90,1034665,28,20024,-78
2022-07-21 11:47:31,1999.90,968.88,25.00,99.90,1041681,28,20079,-78
2022-07-21 11:48:02,1999.90,754.92,25.00,99.90,1042557,28,20040,-78
2022-07-21 11:48:33,1999.90,948.05,25.00,99.90,1038895,28,20025,-77
2022-07-21 11:49:05,1999.90,843.53,25.10,99.90,1038619,28,20030,-78
2022-07-21 11:49:36,1999.90,983.35,25.20,99.90,1037688,28,20014,-78
2022-07-21 11:50:10,1999.90,885.67,25.20,99.90,1034708,28,20022,-78
2022-07-21 11:50:41,1999.90,774.70,25.20,99.90,1034483,28,20050,-78
2022-07-21 11:51:12,1999.90,969.15,25.30,99.90,1030940,28,20065,-78
2022-07-21 11:51:54,1999.90,845.92,25.20,99.90,1034263,28,20093,-77
2022-07-21 11:52:28,1999.90,951.53,25.30,99.90,1035625,28,20044,-77
2022-07-21 11:52:58,1999.90,936.13,25.30,99.90,1036786,28,20478,-78
2022-07-21 11:53:31,1999.90,855.20,25.30,99.90,1038312,28,20512,-78
2022-07-21 11:54:02,1999.90,935.88,25.20,99.90,1038240,28,20081,-78
2022-07-21 11:54:35,1999.90,890.25,25.20,99.90,1037841,28,20018,-78
2022-07-21 11:55:08,1999.90,854.22,25.30,99.90,1038833,28,20022,-77
2022-07-21 11:55:39,1999.90,877.80,25.20,99.90,1037705,28,20021,-77
2022-07-21 11:56:16,1999.90,914.85,25.20,99.90,1030116,28,20026,-78
2022-07-21 11:56:49,1999.90,995.42,25.10,99.90,1030030,28,20011,-77
2022-07-21 11:57:21,1999.90,983.28,25.10,99.90,1026838,28,20026,-78
2022-07-21 11:57:52,1999.90,998.15,25.10,99.90,1033355,28,20011,-78
2022-07-21 11:58:23,1999.90,999.90,25.10,99.90,1034644,28,20010,-78
2022-07-21 11:59:09,1765.40,614.47,25.10,99.90,1034781,28,20011,-78
2022-07-21 11:59:43,1999.90,840.85,25.30,99.90,1033108,28,20552,-78
2022-07-21 12:00:15,1999.90,999.90,25.30,99.90,1034688,28,20023,-78
2022-07-21 12:00:48,1999.90,873.90,25.40,99.90,1034979,28,20022,-78
2022-07-21 12:01:20,1999.90,870.05,25.40,99.90,1035298,28,20033,-78
2022-07-21 12:02:04,1999.90,712.38,25.40,99.90,1038647,28,20203,-77
2022-07-21 12:02:34,1999.90,999.90,25.30,99.90,1037972,28,20025,-77
2022-07-21 12:03:06,1999.90,715.50,25.30,99.90,1034229,28,20014,-78
2022-07-21 12:03:50,1999.90,792.72,25.40,99.90,1036372,28,20061,-78
2022-07-21 12:04:31,1999.90,882.15,25.30,99.90,1032010,28,20030,-78
2022-07-21 12:05:03,1999.90,628.75,25.00,99.90,1028612,28,20049,-78
2022-07-21 12:05:34,1999.90,812.72,24.90,99.90,1032494,28,20109,-78
2022-07-21 12:06:05,1999.90,865.90,24.80,99.90,1035872,28,20069,-77
2022-07-21 12:06:36,1999.90,945.85,24.80,99.90,1033875,28,20045,-78
2022-07-21 12:07:13,1999.90,929.35,24.80,99.90,1037137,28,20089,-77
2022-07-21 12:07:46,1999.90,974.15,24.90,99.90,1037499,28,20599,-78
2022-07-21 12:08:17,1999.90,999.90,24.90,99.90,1038248,28,20094,-78
2022-07-21 12:08:47,1999.90,808.92,24.80,99.90,1038910,28,20026,-78
2022-07-21 12:09:18,1999.90,897.67,24.90,99.90,1039088,28,20082,-78
2022-07-21 12:09:52,1999.90,965.17,24.90,99.90,1037475,28,20571,-78
2022-07-21 12:10:26,1999.90,922.40,25.00,99.90,1042389,28,20017,-78
2022-07-21 12:11:08,1999.90,927.75,25.00,99.90,1038335,28,20041,-77
2022-07-21 12:11:39,1999.90,990.17,24.90,99.90,1038481,28,20041,-78
2022-07-21 12:12:10,1999.90,936.55,24.80,99.90,1033887,28,20026,-77
2022-07-21 12:12:46,1999.90,905.95,24.90,99.90,1026806,28,20598,-78
2022-07-21 12:13:16,1999.90,999.00,25.00,99.90,1030275,28,20042,-78
2022-07-21 12:13:58,1303.72,617.05,25.00,99.90,1031167,28,20019,-78
2022-07-21 12:14:50,1999.90,906.35,25.00,99.90,1036225,28,20010,-78
2022-07-21 12:15:32,1999.90,751.00,25.00,99.90,1038121,28,20014,-78
2022-07-21 12:16:02,1999.90,815.97,25.00,99.90,1038529,28,20049,-77
2022-07-21 12:16:46,1999.90,888.75,25.10,99.90,1037975,28,20025,-78
2022-07-21 12:17:32,1999.90,999.90,25.20,99.90,1038895,28,20050,-78
2022-07-21 12:18:08,1999.90,999.90,25.20,99.90,1038639,28,20022,-78
2022-07-21 12:18:39,1063.50,515.17,25.40,99.90,1041911,28,20017,-78
2022-07-21 12:19:11,1999.90,999.90,25.50,99.90,1042172,28,20405,-79
2022-07-21 12:19:43,1999.90,999.90,25.50,99.90,1034530,28,20078,-77
2022-07-21 12:20:15,375.88,175.00,25.40,99.90,1034107,28,20106,-78
2022-07-21 12:20:47,1999.90,782.60,25.40,99.90,1030914,28,20050,-78
2022-07-21 12:21:18,1999.90,912.60,25.20,99.90,1030437,28,20023,-78
2022-07-21 12:21:52,1999.90,999.90,25.20,99.90,1034446,28,20116,-77
2022-07-21 12:22:46,1999.90,967.13,25.20,99.90,1035051,28,20033,-78
2022-07-21 12:23:29,1999.90,789.25,25.10,99.90,1036417,28,20033,-77
2022-07-21 12:24:00,1999.90,628.20,25.10,99.90,1034789,28,20065,-77
2022-07-21 12:24:51,1999.90,878.60,25.20,99.90,1034249,28,20015,-78
2022-07-21 12:25:39,1999.90,673.78,25.20,99.90,1037109,28,20034,-78
2022-07-21 12:26:21,1999.90,654.08,25.10,99.90,1038442,28,20524,-77
2022-07-21 12:26:52,1999.90,673.95,25.00,99.90,1043131,28,20025,-77
2022-07-21 12:27:23,1999.90,889.20,24.90,99.90,1042709,28,20021,-78
2022-07-21 12:27:56,1999.90,951.42,24.80,99.90,1043343,28,20521,-78
2022-07-21 12:28:55,1999.90,957.13,24.80,99.90,1043595,28,20472,-77
2022-07-21 12:29:29,1999.90,877.83,24.90,99.90,1042853,28,20032,-78
2022-07-21 12:30:00,1999.90,816.25,24.80,99.90,1043069,28,20051,-78
2022-07-21 12:30:32,1999.90,883.00,24.80,99.90,1043096,28,20135,-77
2022-07-21 12:31:14,1999.90,903.63,24.70,99.90,1041411,28,20016,-77
2022-07-21 12:31:44,1999.90,785.05,24.70,99.90,1041879,28,20017,-77
2022-07-21 12:32:48,1999.90,937.10,24.70,99.90,1042210,28,20022,-77
2022-07-21 12:33:26,1999.90,539.13,24.80,99.90,1042664,28,20028,-78
2022-07-21 12:34:09,1999.90,681.30,24.80,99.90,1043036,28,20022,-78
2022-07-21 12:34:54,1999.90,791.70,24.80,99.90,1041032,28,20089,-77
2022-07-21 12:35:27,1999.90,705.25,24.90,99.90,1041742,28,20014,-77
2022-07-21 12:36:00,1888.15,639.25,24.90,99.90,1034309,28,20465,-77
2022-07-21 12:36:33,813.13,324.13,25.00,99.90,1038189,28,20045,-77
2022-07-21 12:37:04,1987.57,712.78,25.00,99.90,1039179,28,20018,-78
2022-07-21 12:37:55,1019.28,509.63,25.00,99.90,1036411,28,20022,-76
2022-07-21 12:38:45,1999.90,999.90,25.00,99.90,1023154,28,20180,-77
2022-07-21 12:39:41,1676.32,790.28,25.00,99.90,1036855,28,20105,-77
2022-07-21 12:40:13,1975.80,541.53,25.00,99.90,1036637,28,20025,-77
2022-07-21 12:40:47,1667.57,799.80,24.90,99.90,1037131,28,20026,-77
2022-07-21 12:41:19,1973.22,536.88,24.90,99.90,1036207,28,20571,-77
2022-07-21 12:41:50,1384.70,438.33,25.00,99.90,1035902,28,20022,-77
2022-07-21 12:42:37,1999.90,999.90,24.90,99.90,1036938,28,20026,-77
2022-07-21 12:43:18,1999.90,999.90,25.00,99.90,1039302,28,20049,-77
2022-07-21 12:43:56,1999.90,576.67,25.00,99.90,1041284,28,20030,-77
2022-07-21 12:44:29,1196.75,573.88,25.00,99.90,1041864,28,20056,-77
2022-07-21 12:45:00,517.75,199.55,25.00,99.90,1040652,28,20063,-77
2022-07-21 12:45:31,1999.90,999.90,25.00,99.90,1041053,28,20067,-77
2022-07-21 12:46:17,1158.10,566.53,25.10,99.90,1040882,28,20383,-77
2022-07-21 12:46:48,1999.90,999.90,25.10,99.90,1041064,28,20025,-77
2022-07-21 12:47:21,1999.90,999.90,25.10,99.90,1045048,28,20096,-77
2022-07-21 12:48:08,1607.50,692.65,25.20,99.90,1044581,28,20044,-77
2022-07-21 12:48:40,1999.90,999.90,25.20,99.90,1040872,28,20072,-77
2022-07-21 12:49:10,1532.88,760.15,25.20,99.90,1041806,28,20585,-77
2022-07-21 12:50:02,1999.90,999.90,25.20,99.90,1040411,28,20017,-77
2022-07-21 12:50:33,1999.90,999.90,25.30,99.90,1041191,28,20026,-77
2022-07-21 12:51:12,1586.47,781.50,25.30,99.90,1040589,28,20014,-77
2022-07-21 12:51:55,1999.90,999.90,25.30,99.90,1041328,28,20076,-77
2022-07-21 12:52:27,1999.90,999.90,25.40,99.90,1040770,28,20021,-77
2022-07-21 12:52:57,1999.90,999.90,25.40,99.90,1041752,28,20124,-77
2022-07-21 12:53:29,1999.90,999.90,25.40,99.90,1041476,28,20021,-77
2022-07-21 12:54:00,1999.90,999.90,25.40,99.90,1036643,28,20483,-77
2022-07-21 12:54:30,1592.53,790.58,25.40,99.90,1037986,28,20477,-77
2022-07-21 12:55:01,1999.90,999.90,25.40,99.90,1037396,28,20022,-77
2022-07-21 12:55:32,1999.90,999.90,25.40,99.90,1036296,28,20057,-76
2022-07-21 12:56:03,1999.90,999.90,25.50,99.90,1036141,28,20044,-77
2022-07-21 12:56:36,1999.90,999.90,25.50,99.90,1036670,28,20101,-77
2022-07-21 12:57:06,1999.90,999.90,25.50,99.90,1036479,28,20021,-77
2022-07-21 12:57:37,1999.90,999.90,25.50,99.90,1037258,28,20026,-77
2022-07-21 12:58:07,1999.90,999.90,25.60,99.90,1037206,28,20026,-77
2022-07-21 12:58:39,1999.90,999.90,25.70,99.90,1038088,28,20398,-77
2022-07-21 12:59:14,1999.90,999.90,25.80,99.90,1037984,28,20080,-77
2022-07-21 12:59:44,1999.90,999.90,25.90,99.90,1037190,28,20117,-77
2022-07-21 13:00:15,1999.90,999.90,26.00,99.90,1037554,28,20162,-77
2022-07-21 13:00:46,1999.90,999.90,26.00,99.90,1037804,28,20030,-77
2022-07-21 13:01:18,1999.90,999.90,26.00,99.90,1038743,28,20026,-77
2022-07-21 13:01:49,1999.90,999.90,26.00,99.90,1038402,28,20068,-78
2022-07-21 13:02:19,1999.90,999.90,26.10,99.90,1037646,28,20030,-77
2022-07-21 13:02:52,1999.90,999.90,26.20,99.90,1038375,28,20018,-77
2022-07-21 13:03:23,1999.90,999.90,26.20,99.90,1037349,28,20112,-76
2022-07-21 13:03:54,1999.90,999.90,26.30,99.90,1037927,28,20033,-76
2022-07-21 13:04:26,1999.90,999.90,26.30,99.90,1036850,28,20018,-77
2022-07-21 13:04:57,1999.90,999.90,26.30,99.90,1033023,28,20398,-77
2022-07-21 13:05:28,1999.90,999.90,26.20,99.90,1033412,28,20093,-77
2022-07-21 13:06:00,1999.90,999.90,26.20,99.90,1034311,28,20011,-78
2022-07-21 13:06:31,1999.90,999.90,26.30,99.90,1037379,28,20014,-77
2022-07-21 13:07:01,1999.90,999.90,26.30,99.90,1040302,28,20014,-77
2022-07-21 13:07:32,1999.90,999.90,26.30,99.90,1037524,28,20018,-77
2022-07-21 13:08:03,1999.90,999.90,26.30,99.90,1037910,28,20038,-77
2022-07-21 13:08:34,1999.90,999.90,26.40,99.90,1037001,28,20017,-76
2022-07-21 13:09:04,1999.90,999.90,26.50,99.90,1037212,28,20381,-77
2022-07-21 13:09:35,1999.90,999.90,26.50,99.90,1036176,28,20390,-77
2022-07-21 13:10:06,1999.90,999.90,26.50,99.90,1039492,28,20040,-77
2022-07-21 13:10:37,1999.90,999.90,26.60,99.90,1040561,28,20021,-76
2022-07-21 13:11:09,1999.90,999.90,26.70,99.90,1040115,28,20021,-75
2022-07-21 13:11:40,1999.90,999.90,26.80,99.90,1036183,28,20042,-76
2022-07-21 13:12:13,1999.90,999.90,27.00,99.90,1032376,28,20012,-77
2022-07-21 13:12:44,1999.90,999.90,27.10,99.90,1029083,28,20019,-77
2022-07-21 13:13:15,1999.90,999.90,27.00,99.90,1033734,28,20520,-77
2022-07-21 13:13:46,1999.90,999.90,27.10,99.90,1037045,28,20002,-76
2022-07-21 13:14:17,1999.90,999.90,27.10,99.90,1041166,28,20005,-77
2022-07-21 13:14:47,1999.90,999.90,27.20,99.90,1040035,28,20028,-77
2022-07-21 13:15:18,1999.90,999.90,27.30,99.90,1037209,28,20042,-77
2022-07-21 13:15:49,1999.90,999.90,27.30,99.90,1037168,28,20018,-77
2022-07-21 13:16:21,1999.90,999.90,27.40,99.90,1036572,28,20014,-77
2022-07-21 13:16:52,1999.90,999.90,27.50,99.90,1033253,28,20453,-77
2022-07-21 13:17:23,1999.90,999.90,27.50,99.90,1032983,28,20085,-77
2022-07-21 13:17:53,1999.90,999.90,27.60,99.90,1033125,28,20017,-77
2022-07-21 13:18:24,1999.90,999.90,27.50,99.90,1032753,28,20042,-77
2022-07-21 13:18:57,1999.90,999.90,27.60,99.90,1028412,28,20383,-77
2022-07-21 13:19:27,1999.90,999.90,27.70,99.90,1029431,28,20007,-76
2022-07-21 13:19:58,1999.90,999.90,27.80,99.90,1031960,28,20061,-76
2022-07-21 13:20:29,1999.90,999.90,27.80,99.90,1034144,28,20097,-78
2022-07-21 13:20:59,1999.90,999.90,27.80,99.90,1037589,28,20041,-77
2022-07-21 13:21:30,1999.90,999.90,27.70,99.90,1036927,28,20010,-77
2022-07-21 13:22:00,1999.90,999.90,27.80,99.90,1036906,28,20006,-77
2022-07-21 13:22:31,1999.90,999.90,27.80,99.90,1037104,28,20078,-77
2022-07-21 13:23:02,1999.90,999.90,27.80,99.90,1032901,28,20003,-77
2022-07-21 13:23:33,1999.90,999.90,27.80,99.90,1032801,28,20513,-77
2022-07-21 13:24:04,1999.90,999.90,27.60,99.90,1032536,28,20014,-77
2022-07-21 13:24:34,1999.90,999.90,27.70,99.90,1032893,28,20026,-77
2022-07-21 13:25:06,1999.90,999.90,27.70,99.90,1032886,28,20034,-77
2022-07-21 13:25:37,1999.90,999.90,27.70,99.90,1037299,28,20091,-77
2022-07-21 13:26:08,1999.90,999.90,27.80,99.90,1033130,28,20023,-77
2022-07-21 13:26:38,1999.90,999.90,27.80,99.90,1033437,28,20030,-76
2022-07-21 13:27:09,1999.90,999.90,27.80,99.90,1037244,28,20018,-77
2022-07-21 13:27:40,1999.90,999.90,27.90,99.60,1032909,28,20019,-77
2022-07-21 13:28:10,1999.90,999.90,27.80,99.40,1037420,28,20045,-76
2022-07-21 13:28:41,1999.90,999.90,27.70,99.80,1037279,28,20429,-78
2022-07-21 13:29:12,1999.90,999.90,27.70,99.80,1036895,28,20025,-77
2022-07-21 13:29:42,1999.90,999.90,27.70,99.70,1035544,28,20026,-76
2022-07-21 13:30:13,1999.90,999.90,27.70,99.90,1036121,28,20018,-77
2022-07-21 13:30:46,1999.90,999.90,27.60,99.90,1035886,28,20092,-76
2022-07-21 13:31:16,1999.90,999.90,27.60,99.90,1032246,28,20025,-77
2022-07-21 13:31:47,1999.90,999.90,27.70,99.90,1035877,28,20029,-77
2022-07-21 13:32:18,1999.90,999.90,27.50,99.60,1036277,28,20014,-77
2022-07-21 13:32:48,1999.90,999.90,27.40,99.90,1036762,28,20452,-77
2022-07-21 13:33:19,1999.90,999.90,27.30,99.90,1036692,28,20018,-76
2022-07-21 13:33:49,1999.90,999.90,27.30,99.90,1036301,28,20429,-77
2022-07-21 13:34:20,1999.90,999.90,27.20,99.90,1036344,28,20471,-77
2022-07-21 13:34:51,1999.90,999.90,27.20,99.90,1036387,28,20100,-76
2022-07-21 13:35:22,1999.90,999.90,27.20,99.70,1035990,28,20026,-77
2022-07-21 13:35:53,1999.90,999.90,27.10,99.50,1035974,28,20084,-77
2022-07-21 13:36:24,1999.90,999.90,27.00,99.60,1036504,28,20096,-77
2022-07-21 13:36:54,1999.90,999.90,26.90,99.90,1035973,28,20076,-77
2022-07-21 13:37:25,1999.90,999.90,26.90,99.90,1035971,28,20022,-77
2022-07-21 13:37:56,1999.90,999.90,26.90,99.90,1035797,28,20021,-77
2022-07-21 13:38:27,1999.90,999.90,27.10,99.90,1031942,28,20019,-77
2022-07-21 13:38:58,1999.90,999.90,27.20,99.90,1028148,28,20019,-77
2022-07-21 13:39:31,1999.90,999.90,27.30,99.90,1028611,28,20019,-77
2022-07-21 13:40:03,1999.90,999.90,27.30,99.90,1031691,28,20105,-77
2022-07-21 13:40:33,1999.90,999.90,27.40,99.90,1036042,28,20026,-77
2022-07-21 13:41:04,1999.90,999.90,27.50,99.90,1035076,28,20096,-77
2022-07-21 13:41:37,1999.90,999.90,27.60,99.80,1036741,28,20045,-77
2022-07-21 13:42:08,1999.90,999.90,27.70,99.80,1036414,28,20029,-78
2022-07-21 13:42:38,1999.90,999.90,27.80,99.90,1036242,28,20041,-77
2022-07-21 13:43:09,1999.90,999.90,27.80,99.20,1036273,28,20030,-77
2022-07-21 13:43:39,1999.90,999.90,27.70,98.60,1036117,28,20022,-77
2022-07-21 13:44:10,1999.90,999.90,27.50,98.70,1039662,28,20100,-77
2022-07-21 13:44:41,1999.90,999.90,27.60,99.00,1040461,28,20026,-77
2022-07-21 13:45:13,1999.90,999.90,27.60,99.00,1039825,28,20104,-77
2022-07-21 13:45:44,1999.90,999.90,27.60,99.20,1040063,28,20005,-77
2022-07-21 13:46:15,1999.90,999.90,27.70,99.30,1036080,28,20010,-77
2022-07-21 13:46:45,1999.90,999.90,27.70,99.40,1036523,28,20496,-77
2022-07-21 13:47:16,1999.90,999.90,27.70,99.20,1035868,28,20381,-75
2022-07-21 13:47:46,1999.90,999.90,27.80,99.40,1036013,28,20024,-75
2022-07-21 13:48:17,1999.90,999.90,27.80,99.00,1036012,28,20018,-75
2022-07-21 13:48:48,1999.90,999.90,27.90,98.30,1036068,28,20006,-75
2022-07-21 13:49:18,1999.90,999.90,28.00,98.40,1039950,28,20014,-75
2022-07-21 13:49:49,1999.90,999.90,28.00,98.20,1035294,28,20014,-75
2022-07-21 13:50:20,1999.90,999.90,28.10,97.90,1035926,28,20069,-75
2022-07-21 13:50:50,1999.90,999.90,28.20,98.10,1035972,28,20385,-75
2022-07-21 13:51:22,1999.90,999.90,28.30,98.20,1036130,28,20010,-75
2022-07-21 13:51:52,1999.90,999.90,28.30,97.60,1036062,28,20018,-75
2022-07-21 13:52:23,1999.90,999.90,28.20,97.30,1040004,28,20013,-75
2022-07-21 13:52:53,1999.90,999.90,28.20,97.70,1040225,28,20005,-75
2022-07-21 13:53:24,1999.90,999.90,28.30,97.60,1040116,28,20009,-75
2022-07-21 13:53:55,1999.90,999.90,28.30,97.60,1040217,28,20468,-75
2022-07-21 13:54:26,1999.90,999.90,28.40,97.40,1040321,28,20468,-75
2022-07-21 13:54:56,1999.90,999.90,28.30,97.10,1040465,28,20060,-75
2022-07-21 13:55:27,1999.90,999.90,28.40,96.70,1039945,28,20006,-75
2022-07-21 13:55:57,1999.90,999.90,28.40,96.60,1035202,28,20018,-75
2022-07-21 13:56:28,1999.90,999.90,28.50,96.50,1036030,28,20393,-75
2022-07-21 13:56:59,1999.90,999.90,28.50,96.70,1036194,28,20014,-76
2022-07-21 13:57:30,1999.90,999.90,28.60,96.70,1035854,28,20057,-75
2022-07-21 13:58:01,1999.90,999.90,28.70,96.30,1031717,28,20553,-75
2022-07-21 13:58:32,1999.90,999.90,28.90,96.30,1031944,28,20010,-75
2022-07-21 13:59:03,1999.90,999.90,29.10,95.60,1032362,28,20524,-75
2022-07-21 13:59:34,1999.90,999.90,29.20,95.70,1040048,28,20424,-75
2022-07-21 14:00:07,1999.90,999.90,29.30,95.50,1043871,28,20025,-75
2022-07-21 14:00:38,1999.90,999.90,29.30,95.50,1043441,28,20072,-75
2022-07-21 14:01:10,1999.90,999.90,29.30,95.30,1039682,28,20045,-75
2022-07-21 14:01:40,1999.90,999.90,29.30,95.10,1036768,28,20034,-75
2022-07-21 14:02:11,1999.90,999.90,29.40,95.20,1036125,28,20030,-75
2022-07-21 14:02:43,1999.90,999.90,29.50,95.20,1036163,28,20020,-75
2022-07-21 14:03:13,1999.90,999.90,29.60,94.80,1035936,28,20073,-76
2022-07-21 14:03:45,1999.90,999.90,29.80,94.80,1031830,28,20049,-75
2022-07-21 14:04:16,1999.90,999.90,29.90,94.50,1027553,28,20031,-75
2022-07-21 14:04:46,1999.90,999.90,29.90,94.00,1028148,28,20359,-75
2022-07-21 14:05:17,1999.90,999.90,30.00,94.10,1028247,28,20499,-75
2022-07-21 14:05:48,1999.90,999.90,30.20,93.40,1031926,28,20019,-75
2022-07-21 14:06:18,1999.90,999.90,30.30,92.80,1035815,28,20040,-76
2022-07-21 14:06:49,1999.90,999.90,30.30,93.40,1035977,28,20531,-75
2022-07-21 14:07:20,1999.90,999.90,30.40,93.00,1036304,28,20014,-76
2022-07-21 14:07:51,1999.90,999.90,30.60,92.40,1035789,28,20032,-74
2022-07-21 14:08:21,1999.90,999.90,30.60,92.40,1035746,28,20485,-75
2022-07-21 14:08:52,1999.90,999.90,30.40,92.10,1035909,28,20413,-75
2022-07-21 14:09:23,1999.90,999.90,30.30,92.20,1035967,28,20030,-75
2022-07-21 14:09:53,1999.90,999.90,30.20,91.90,1035593,28,20022,-75
2022-07-21 14:10:24,1999.90,999.90,29.90,92.50,1036047,28,20465,-75
2022-07-21 14:10:55,1702.80,665.45,30.00,92.70,1035785,28,20091,-75
2022-07-21 14:11:27,1999.90,999.90,30.10,92.70,1035974,28,20145,-75
2022-07-21 14:11:58,1643.57,872.72,30.20,92.20,1035959,28,20014,-75
2022-07-21 14:12:29,1999.90,999.90,30.30,91.90,1035765,28,20101,-75
2022-07-21 14:12:59,1999.90,999.90,30.50,91.90,1035795,28,20021,-75
2022-07-21 14:13:30,849.95,511.08,30.50,91.90,1031859,28,20041,-76
2022-07-21 14:14:00,11.75,8.35,30.90,91.70,1031868,28,20049,-75
2022-07-21 14:14:31,377.95,342.67,31.30,91.40,1031865,28,20505,-75
2022-07-21 14:15:02,9.30,8.13,31.50,91.10,1033527,28,20762,-76
2022-07-21 14:15:33,14.73,8.20,32.00,91.10,1039896,28,20064,-75
2022-07-21 14:16:04,10.13,8.27,32.20,91.10,1039938,28,20067,-75
2022-07-21 14:16:35,11.75,9.82,32.50,90.00,1040071,28,20049,-76
2022-07-21 14:17:05,14.90,9.30,32.70,87.70,1039877,28,20017,-74
2022-07-21 14:17:36,12.02,8.73,32.60,87.40,1044011,28,20025,-75
2022-07-21 14:18:07,11.88,8.07,32.70,86.70,1044071,28,20012,-75
2022-07-21 14:18:37,8.18,7.35,32.90,86.30,1038920,28,20025,-75
2022-07-21 14:19:08,9.43,7.78,33.20,86.10,1031685,28,20454,-75
2022-07-21 14:19:39,9.35,7.60,33.30,86.40,1035326,28,20097,-75
2022-07-21 14:20:10,9.43,7.70,33.40,84.50,1035825,28,20596,-75
2022-07-21 14:20:40,8.20,7.18,33.60,84.20,1036154,28,20037,-75
2022-07-21 14:21:11,10.68,7.43,33.60,83.80,1039776,28,20036,-75
2022-07-21 14:21:41,22.65,20.63,33.50,83.50,1040014,28,20021,-75
2022-07-21 14:22:13,1444.78,660.40,33.30,83.10,1040023,28,20025,-75
2022-07-21 14:22:43,331.77,254.65,32.70,82.50,1039888,28,20542,-76
2022-07-21 14:23:14,1999.90,999.90,32.40,83.70,1035677,28,20024,-75
2022-07-21 14:23:44,715.85,554.17,32.00,84.10,1036025,28,20054,-75
2022-07-21 14:24:34,11.05,8.35,32.00,84.70,1039947,28,20021,-75
2022-07-21 14:25:20,9.30,7.60,32.00,84.20,1040166,28,20485,-75
2022-07-21 14:25:53,11.45,8.50,32.10,84.90,1040278,28,20155,-75
2022-07-21 14:26:23,894.00,474.60,32.10,84.10,1040210,28,20547,-75
2022-07-21 14:26:54,9.73,7.88,31.90,84.20,1040406,28,20027,-75
2022-07-21 14:27:24,11.65,7.57,31.90,85.00,1040193,28,20029,-75
2022-07-21 14:27:56,9.98,8.48,31.90,85.20,1040152,28,20013,-76
2022-07-21 14:28:28,9.00,8.10,32.20,85.10,1040267,28,20037,-75
2022-07-21 14:28:59,12.57,11.32,32.40,84.50,1040228,28,20025,-76
2022-07-21 14:29:30,9.57,8.20,32.50,82.70,1039994,28,20028,-75
2022-07-21 14:30:01,11.68,7.38,32.50,82.80,1039355,28,20476,-75
2022-07-21 14:30:31,10.45,7.93,32.20,83.70,1039724,28,20018,-75
2022-07-21 14:31:02,11.23,8.77,32.10,84.30,1039608,28,20033,-75
2022-07-21 14:31:34,9.00,7.63,31.80,84.20,1039784,28,20049,-75
2022-07-21 14:32:05,11.82,8.52,31.70,84.50,1040257,28,20376,-75
2022-07-21 14:32:36,13.35,8.52,31.70,84.50,1039868,28,20041,-75
2022-07-21 14:33:07,9.07,8.13,31.60,84.30,1039965,28,20052,-75
2022-07-21 14:33:38,11.95,9.27,31.40,84.30,1039934,28,20132,-75
2022-07-21 14:34:09,11.60,8.70,31.20,84.80,1039941,28,20025,-75
2022-07-21 14:34:40,605.50,324.45,31.00,85.50,1040363,28,20060,-77
2022-07-21 14:35:11,162.43,149.10,30.60,85.50,1039909,28,20029,-77
2022-07-21 14:35:42,688.13,383.83,30.20,86.10,1037777,28,20397,-77
2022-07-21 14:36:12,884.65,418.13,29.80,87.40,1032098,28,20596,-77
2022-07-21 14:36:43,694.70,390.30,29.50,87.90,1034763,28,20100,-77
2022-07-21 14:37:13,538.35,466.10,29.20,88.00,1040075,28,20013,-77
2022-07-21 14:37:45,525.90,478.55,29.10,88.80,1039948,28,20014,-77
2022-07-21 14:38:17,717.83,398.70,29.00,89.60,1040733,28,20072,-77
2022-07-21 14:38:48,688.30,406.92,29.00,89.60,1040354,28,20025,-77
2022-07-21 14:39:19,351.60,322.80,29.00,90.10,1039901,28,20032,-77
2022-07-21 14:39:50,942.30,601.70,29.00,90.10,1039223,28,20146,-77
2022-07-21 14:40:21,49.17,45.65,29.00,90.10,1040176,28,20440,-77
2022-07-21 14:40:51,13.68,12.30,29.10,90.20,1040392,28,20032,-78
2022-07-21 14:41:22,9.93,8.93,29.30,89.50,1037252,28,20029,-77
2022-07-21 14:41:52,12.23,8.85,29.60,89.20,1040527,28,20534,-77
2022-07-21 14:42:23,13.85,8.43,29.80,88.10,1040333,28,20060,-77
2022-07-21 14:42:54,11.98,9.80,30.00,87.60,1039496,28,20022,-75
2022-07-21 14:43:25,9.65,8.60,30.30,86.10,1031491,28,20108,-75
2022-07-21 14:43:55,10.32,7.65,30.60,86.00,1031723,28,20509,-75
2022-07-21 14:44:26,9.50,8.50,30.90,85.90,1031819,28,20033,-75
2022-07-21 14:44:58,12.18,8.40,31.20,85.40,1031839,28,20026,-76
2022-07-21 14:45:28,10.18,8.23,31.20,85.60,1035756,28,20524,-76
2022-07-21 14:45:59,9.70,8.25,31.40,84.60,1036027,28,20029,-75
2022-07-21 14:46:30,9.98,8.10,31.30,84.10,1035979,28,20093,-75
2022-07-21 14:47:01,9.43,8.43,31.60,83.30,1035852,28,20009,-75
2022-07-21 14:47:31,11.13,8.40,31.70,83.70,1035693,28,20072,-75
2022-07-21 14:48:02,8.55,7.65,31.80,82.90,1035882,28,20017,-75
2022-07-21 14:48:33,11.00,7.97,32.20,82.60,1031737,28,20014,-75
2022-07-21 14:49:03,11.15,8.02,32.70,81.00,1035296,28,20021,-75
2022-07-21 14:49:35,15.20,8.52,32.70,80.10,1030999,28,20029,-75
2022-07-21 14:50:09,9.85,8.23,32.90,79.70,1031992,28,20432,-75
2022-07-21 14:50:39,12.75,8.50,33.30,79.50,1035794,28,20124,-74
2022-07-21 14:51:10,9.13,7.60,33.60,78.60,1035819,28,20436,-76
2022-07-21 14:51:40,9.07,7.60,33.80,79.50,1035521,28,20476,-75
2022-07-21 14:52:11,8.65,7.53,33.90,77.80,1035840,28,20509,-75
2022-07-21 14:52:42,9.07,7.93,34.00,77.70,1031900,28,20042,-75
2022-07-21 14:53:12,10.05,8.20,33.80,77.80,1033333,28,20389,-75
2022-07-21 14:53:43,8.65,7.57,33.50,78.10,1027409,28,20045,-77
2022-07-21 14:54:14,10.70,8.35,33.50,78.80,1023892,28,20016,-75
2022-07-21 14:54:45,10.20,7.70,33.50,78.00,1027784,28,20021,-74
2022-07-21 14:55:15,9.57,7.95,33.50,77.60,1032105,28,20473,-75
2022-07-21 14:55:46,8.80,7.63,33.60,79.20,1039231,28,20489,-74
2022-07-21 14:56:16,12.70,7.60,33.80,77.80,1035795,28,20557,-75
2022-07-21 14:56:47,12.07,7.60,33.90,77.20,1035632,28,20013,-75
2022-07-21 14:57:18,10.55,7.78,34.10,76.80,1035894,28,20010,-74
2022-07-21 14:57:50,18.95,8.88,34.40,75.60,1035612,28,20101,-74
2022-07-21 14:58:22,11.05,8.10,34.10,74.70,1036199,28,20010,-75
2022-07-21 14:58:53,10.98,8.40,33.70,75.70,1039730,28,20032,-75
2022-07-21 14:59:24,10.43,8.52,33.70,75.80,1039901,28,20084,-75
2022-07-21 14:59:54,11.68,8.38,34.10,75.70,1030740,28,20030,-75
2022-07-21 15:00:25,16.27,9.63,34.30,74.90,1031939,28,20101,-75
2022-07-21 15:00:56,15.57,8.25,34.30,74.10,1031612,28,20383,-75
2022-07-21 15:01:27,10.32,9.13,34.50,75.10,1031917,28,20508,-75
2022-07-21 15:01:57,8.77,7.75,34.50,74.50,1039458,28,20092,-75
2022-07-21 15:02:28,12.68,8.27,34.50,74.30,1039855,28,20365,-74
2022-07-21 15:02:59,10.05,7.65,34.30,74.60,1040247,28,20100,-75
2022-07-21 15:03:30,11.05,7.93,34.50,76.10,1039696,28,20021,-75
2022-07-21 15:04:00,10.80,7.90,34.90,74.60,1035436,28,20045,-75
2022-07-21 15:04:31,8.95,8.05,35.20,74.30,1031601,28,20023,-75
2022-07-21 15:05:03,13.07,8.27,35.10,74.00,1031778,28,20076,-74
2022-07-21 15:05:34,12.18,8.32,34.90,74.10,1036150,28,20046,-75
2022-07-21 15:06:05,12.13,8.13,34.50,73.90,1039835,28,20010,-75
2022-07-21 15:06:35,11.48,8.40,34.10,74.40,1035631,28,20024,-75
2022-07-21 15:07:06,10.93,8.52,33.80,74.10,1035936,28,20045,-75
2022-07-21 15:07:37,13.10,7.47,33.30,74.70,1039851,28,20100,-75
2022-07-21 15:08:08,10.10,8.05,33.10,75.80,1035852,28,20041,-75
2022-07-21 15:08:39,11.40,7.47,32.90,76.10,1039831,28,20018,-75
2022-07-21 15:09:10,9.77,7.95,33.00,77.10,1035529,28,20018,-75
2022-07-21 15:09:40,10.27,8.15,33.10,76.60,1035065,28,20014,-75
2022-07-21 15:10:11,9.20,8.25,33.30,75.60,1035927,28,20026,-75
2022-07-21 15:10:42,10.27,8.05,33.50,75.40,1038017,28,20013,-74
2022-07-21 15:11:13,11.05,8.30,33.70,76.00,1040142,28,20053,-75
2022-07-21 15:11:44,10.80,7.93,33.80,76.60,1040104,28,20010,-74
2022-07-21 15:12:14,9.40,8.35,33.80,76.00,1039647,28,20119,-75
2022-07-21 15:12:45,13.75,8.55,33.70,74.90,1035723,28,20050,-74
2022-07-21 15:13:16,9.55,7.93,33.40,74.70,1035799,28,20069,-74
2022-07-21 15:13:47,11.48,8.63,32.90,75.60,1035883,28,20358,-74
2022-07-21 15:14:18,11.05,8.90,32.80,75.90,1035602,28,20491,-74
2022-07-21 15:14:48,9.40,8.50,32.70,76.30,1034707,28,20026,-74
2022-07-21 15:15:19,10.52,8.00,32.80,76.80,1031426,28,20018,-75
2022-07-21 15:15:49,9.27,8.20,32.90,76.50,1031893,28,20072,-74
2022-07-21 15:16:20,11.05,8.25,32.80,76.80,1035761,28,20018,-75
2022-07-21 15:16:51,11.15,8.68,32.90,76.80,1035491,28,20474,-75
2022-07-21 15:17:21,9.82,8.70,32.80,76.20,1035879,28,20020,-74
2022-07-21 15:17:52,11.40,7.90,32.80,76.30,1035654,28,20014,-77
2022-07-21 15:18:22,11.35,7.72,32.70,77.20,1031724,28,20021,-77
2022-07-21 15:18:53,8.65,7.75,32.90,76.50,1031657,28,20018,-77
2022-07-21 15:19:24,10.00,8.32,32.90,76.20,1031638,28,20030,-77
2022-07-21 15:19:54,10.02,8.32,33.10,76.90,1035081,28,20448,-75
2022-07-21 15:20:25,10.23,7.82,33.30,77.10,1035695,28,20024,-75
2022-07-21 15:20:56,9.35,7.72,33.80,74.80,1031530,28,20065,-75
2022-07-21 15:21:26,12.52,8.52,34.20,73.50,1031523,28,20022,-75
2022-07-21 15:21:58,10.07,8.27,34.30,74.00,1031985,28,20093,-77
2022-07-21 15:22:30,10.25,7.80,34.20,73.40,1035949,28,20029,-77
2022-07-21 15:23:00,13.05,8.70,34.10,74.60,1036162,28,20500,-77
2022-07-21 15:23:31,8.55,7.28,34.00,73.60,1035823,28,20552,-75
2022-07-21 15:24:02,9.55,8.15,34.00,74.10,1035909,28,20030,-74
2022-07-21 15:24:32,10.65,8.20,33.70,73.30,1036102,28,20026,-77
2022-07-21 15:25:09,9.88,7.90,33.70,73.70,1035879,28,20029,-77
2022-07-21 15:25:40,15.30,8.15,33.70,73.10,1035851,28,20067,-77
2022-07-21 15:26:11,9.13,7.35,34.00,73.60,1036171,28,20033,-77
2022-07-21 15:26:42,9.60,7.65,34.60,72.00,1036059,28,20033,-77
2022-07-21 15:27:13,24.25,13.90,34.70,70.70,1036398,28,20548,-77
2022-07-21 15:27:44,12.85,9.52,34.60,70.30,1035838,28,20018,-76
2022-07-21 15:28:15,9.65,8.02,34.50,70.60,1036969,28,20060,-77
2022-07-21 15:28:45,23.38,13.07,34.70,70.80,1035964,28,20026,-77
2022-07-21 15:29:16,11.30,8.35,34.80,69.40,1031537,28,20028,-77
2022-07-21 15:29:47,9.68,8.13,34.90,70.20,1030979,28,20022,-77
2022-07-21 15:30:17,17.23,8.82,35.00,69.20,1031975,28,20109,-78
2022-07-21 15:30:48,13.55,8.27,34.90,69.70,1027649,28,20065,-76
2022-07-21 15:31:19,9.73,8.35,35.20,69.90,1023889,28,20438,-77
2022-07-21 15:31:49,9.77,8.77,35.30,70.60,1023718,28,20020,-78
2022-07-21 15:32:20,9.35,8.32,35.40,69.40,1024360,28,20055,-76
2022-07-21 15:32:50,13.18,10.95,35.70,67.30,1028720,28,20026,-77
2022-07-21 15:33:21,18.88,11.40,35.70,66.60,1036352,28,20014,-77
2022-07-21 15:33:53,12.68,8.48,35.80,67.40,1035870,28,20021,-77
2022-07-21 15:34:24,11.27,9.35,35.90,66.90,1036384,28,20397,-75
2022-07-21 15:34:54,8.95,8.10,35.60,67.20,1035967,28,20538,-75
2022-07-21 15:35:25,11.55,9.32,35.40,67.80,1035986,28,20469,-75
2022-07-21 15:35:56,10.43,9.43,35.30,68.20,1035876,28,20329,-75
2022-07-21 15:36:27,16.35,9.98,35.20,67.40,1036078,28,20033,-74
2022-07-21 15:36:57,10.95,9.07,35.40,67.80,1035988,28,20026,-75
2022-07-21 15:37:28,12.18,10.23,35.60,67.70,1036019,28,20408,-75
2022-07-21 15:37:59,26.92,11.80,35.60,66.90,1036042,28,20014,-75
2022-07-21 15:38:29,46.92,19.13,35.70,66.60,1036077,28,20022,-74
2022-07-21 15:39:00,12.65,11.35,35.70,66.70,1035947,28,20026,-74
2022-07-21 15:39:31,10.75,9.63,35.70,66.90,1035831,28,20068,-74
2022-07-21 15:40:04,10.82,9.73,35.60,67.00,1035330,28,20018,-75
2022-07-21 15:40:34,21.33,13.35,35.60,66.90,1036104,28,20072,-74
2022-07-21 15:41:06,10.73,8.40,35.30,67.40,1033540,28,20021,-75
2022-07-21 15:41:38,11.05,8.07,35.20,68.10,1035875,28,20073,-74
2022-07-21 15:42:09,10.13,8.52,34.80,68.60,1035676,28,20022,-75
2022-07-21 15:42:42,8.77,7.88,34.60,68.70,1035782,28,20033,-74
2022-07-21 15:43:12,12.18,8.68,34.20,69.40,1034436,28,20022,-75
2022-07-21 15:43:43,10.82,8.05,34.00,70.10,1035710,28,20140,-74
2022-07-21 15:44:14,10.43,8.70,33.80,70.80,1035989,28,20018,-75
2022-07-21 15:44:46,9.45,8.35,33.60,71.00,1039705,28,20021,-75
2022-07-21 15:45:17,9.63,8.60,33.40,71.70,1038980,28,20017,-74
2022-07-21 15:45:47,10.77,8.70,33.20,71.70,1040073,28,20021,-74
2022-07-21 15:46:18,9.25,8.10,33.30,72.00,1040019,28,20013,-75
2022-07-21 15:46:49,9.20,7.88,33.30,71.90,1040220,28,20010,-74
2022-07-21 15:47:20,11.07,9.13,33.50,71.90,1039843,28,20473,-74
2022-07-21 15:47:50,10.23,8.57,33.70,71.10,1039441,28,20021,-75
2022-07-21 15:48:21,11.07,8.57,34.00,71.10,1039815,28,20020,-74
2022-07-21 15:48:52,10.40,8.25,34.20,70.90,1039673,28,20443,-74
2022-07-21 15:49:23,9.15,8.10,34.40,70.70,1039712,28,20451,-74
2022-07-21 15:49:53,14.30,8.70,34.60,69.90,1038889,28,20029,-74
2022-07-21 15:50:24,10.52,8.40,34.60,69.30,1039721,28,20016,-75
2022-07-21 15:50:55,11.00,9.07,34.80,69.00,1039748,28,20380,-74
2022-07-21 15:51:25,13.77,8.45,34.70,67.90,1039607,28,20013,-74
2022-07-21 15:51:56,10.43,8.90,34.80,68.40,1039650,28,20024,-75
2022-07-21 15:52:28,10.05,8.77,34.60,68.60,1035525,28,20014,-75
2022-07-21 15:52:59,14.23,9.13,34.60,68.00,1035503,28,20020,-75
2022-07-21 15:53:29,10.85,9.68,34.40,67.60,1036022,28,20018,-75
2022-07-21 15:54:00,12.50,10.35,34.20,68.30,1039497,28,20040,-74
2022-07-21 15:54:31,13.27,9.15,34.20,68.50,1039697,28,20014,-75
2022-07-21 15:55:05,11.98,9.00,34.20,68.20,1039687,28,20048,-74
2022-07-21 15:55:37,11.30,8.38,34.20,68.50,1039330,28,20014,-74
2022-07-21 15:56:08,10.23,8.60,34.50,68.90,1039486,28,20465,-74
2022-07-21 15:56:39,9.98,7.78,35.10,68.30,1039816,28,20010,-74
2022-07-21 15:57:09,17.13,10.80,35.20,67.00,1039996,28,20093,-74
2022-07-21 15:57:40,13.52,9.07,35.00,66.70,1040051,28,20405,-74
2022-07-21 15:58:11,12.50,8.57,35.00,67.10,1039840,28,20045,-74
2022-07-21 15:59:01,13.18,8.50,35.30,66.40,1035574,28,20576,-74
2022-07-21 15:59:36,15.95,10.13,35.30,66.50,1035470,28,20022,-75
2022-07-21 16:00:09,11.55,10.00,35.20,66.60,1035432,28,20029,-74
2022-07-21 16:00:40,9.60,8.60,35.20,66.30,1040145,28,20112,-74
2022-07-21 16:01:10,11.05,8.27,35.20,66.60,1040475,28,20044,-74
2022-07-21 16:01:41,10.00,7.95,35.10,67.00,1040520,28,20022,-75
2022-07-21 16:02:14,13.77,9.95,35.20,66.90,1040404,28,20013,-75
2022-07-21 16:02:45,13.75,9.27,35.30,66.10,1039699,28,20021,-75
2022-07-21 16:03:16,11.75,9.77,35.50,66.30,1040643,28,20043,-74
2022-07-21 16:03:46,12.52,9.30,35.40,65.40,1040691,28,20044,-74
2022-07-21 16:04:17,11.05,8.68,35.50,65.50,1040492,28,20026,-74
2022-07-21 16:04:48,12.30,9.15,35.40,65.20,1040853,28,20017,-74
2022-07-21 16:05:21,10.80,8.60,35.50,65.30,1040654,28,20017,-74
2022-07-21 16:05:52,19.77,10.85,35.50,65.90,1040510,28,20017,-75
2022-07-21 16:06:23,15.48,9.57,35.60,65.00,1036305,28,20049,-74
2022-07-21 16:06:54,11.02,8.88,35.60,65.20,1036427,28,20020,-74
2022-07-21 16:07:24,10.95,9.80,35.80,64.60,1036765,28,20010,-74
2022-07-21 16:07:55,11.30,9.93,35.70,64.40,1036446,28,20068,-74
2022-07-21 16:08:27,10.43,8.93,35.60,64.50,1040192,28,20501,-74
2022-07-21 16:08:57,11.85,9.38,35.60,64.50,1040441,28,20017,-74
2022-07-21 16:09:30,11.88,9.27,35.60,64.80,1040380,28,20081,-74
2022-07-21 16:10:00,11.15,9.13,35.50,65.10,1040361,28,20021,-75
2022-07-21 16:10:31,10.93,7.97,35.60,65.20,1040392,28,20014,-75
2022-07-21 16:11:02,9.63,8.57,35.50,64.90,1040903,28,20611,-74
2022-07-21 16:11:33,11.15,8.63,35.60,65.20,1040840,28,20159,-74
2022-07-21 16:12:04,12.70,10.25,35.60,64.50,1040836,28,20033,-74
2022-07-21 16:12:35,13.57,9.27,35.50,64.00,1040659,28,20032,-74
2022-07-21 16:13:06,10.15,9.15,35.50,64.60,1040524,28,20071,-74
2022-07-21 16:13:37,13.38,9.88,35.50,64.90,1040384,28,20020,-74
2022-07-21 16:14:07,12.50,7.88,35.50,65.70,1040376,28,20013,-74
2022-07-21 16:14:39,12.23,8.15,35.70,64.80,1035988,28,20466,-74
2022-07-21 16:15:10,15.68,9.50,35.90,64.20,1028609,28,20490,-74
2022-07-21 16:15:41,12.18,8.73,36.00,64.00,1032262,28,20026,-74
2022-07-21 16:16:12,12.98,9.77,35.80,64.10,1032704,28,20097,-75
2022-07-21 16:16:42,43.63,16.55,35.90,64.20,1036409,28,20025,-75
2022-07-21 16:17:13,10.40,9.23,35.80,63.80,1036514,28,20029,-74
2022-07-21 16:17:44,10.90,9.63,35.90,64.00,1036728,28,20381,-74
2022-07-21 16:18:15,28.23,11.70,36.00,63.90,1036265,28,20022,-74
2022-07-21 16:18:45,12.45,9.38,35.80,63.90,1036246,28,20061,-74
2022-07-21 16:19:16,10.63,8.70,35.90,63.90,1036199,28,20032,-74
2022-07-21 16:19:47,11.10,9.45,36.00,63.10,1031635,28,20073,-74
2022-07-21 16:20:19,9.93,8.82,35.70,63.40,1028300,28,20023,-74
2022-07-21 16:20:50,11.13,8.32,35.80,63.50,1032224,28,20101,-74
2022-07-21 16:21:20,12.32,8.95,35.80,63.60,1032571,28,20019,-75
2022-07-21 16:21:53,10.50,8.60,35.90,63.60,1036246,28,20010,-74
2022-07-21 16:22:23,11.13,8.70,35.90,63.80,1036658,28,20064,-74
2022-07-21 16:22:55,10.77,8.75,36.10,63.50,1036652,28,20024,-74
2022-07-21 16:23:27,42.58,13.85,36.30,63.40,1036472,28,20327,-74
2022-07-21 16:23:57,16.77,12.82,36.00,62.50,1036516,28,20029,-74
2022-07-21 16:24:28,32.72,15.50,36.10,62.70,1036216,28,20030,-74
2022-07-21 16:24:59,18.25,13.25,36.30,62.20,1032124,28,20705,-75
2022-07-21 16:25:30,50.72,17.88,36.40,61.90,1032080,28,20525,-74
2022-07-21 16:26:00,13.55,8.95,36.30,62.30,1032451,28,20010,-74
2022-07-21 16:26:31,11.93,8.57,36.00,62.50,1036392,28,20018,-74
2022-07-21 16:27:03,10.48,8.85,35.80,63.00,1036665,28,20084,-74
2022-07-21 16:27:34,12.48,9.52,36.00,63.10,1036484,28,20014,-74
2022-07-21 16:28:04,9.38,8.48,35.90,63.30,1036724,28,20025,-74
2022-07-21 16:28:35,14.35,8.45,35.90,63.50,1036620,28,20370,-74
2022-07-21 16:29:05,9.15,8.23,35.80,63.60,1036506,28,20381,-74
2022-07-21 16:29:36,9.20,8.18,35.70,63.30,1035435,28,20014,-74
2022-07-21 16:30:07,11.82,9.13,35.70,62.80,1036339,28,20049,-74
2022-07-21 16:30:38,12.70,8.18,35.50,63.60,1036241,28,20049,-74
2022-07-21 16:31:09,13.40,8.93,35.50,64.10,1036174,28,20026,-74
2022-07-21 16:31:40,11.85,8.85,35.40,64.00,1036218,28,20026,-74
2022-07-21 16:32:12,12.65,9.57,35.60,63.80,1036415,28,20014,-76
2022-07-21 16:32:44,11.05,8.82,35.80,63.10,1036355,28,20018,-75
2022-07-21 16:33:15,9.15,8.25,35.80,62.70,1036246,28,20021,-75
2022-07-21 16:33:45,9.35,8.40,36.00,63.20,1035809,28,20097,-75
2022-07-21 16:34:16,25.48,12.80,36.20,61.90,1035953,28,20096,-74
2022-07-21 16:34:47,11.93,7.72,36.30,61.70,1036073,28,20037,-74
2022-07-21 16:35:18,10.15,8.23,36.20,62.00,1036284,28,20642,-75
2022-07-21 16:35:48,9.85,8.85,36.20,61.80,1031984,28,20509,-75
2022-07-21 16:36:19,12.85,9.85,36.50,61.30,1032251,28,20477,-75
2022-07-21 16:36:50,24.30,12.82,36.90,60.50,1033505,28,20014,-74
2022-07-21 16:37:20,12.68,9.77,37.10,59.90,1036354,28,20022,-74
2022-07-21 16:37:51,14.60,9.43,37.00,59.60,1036411,28,20034,-74
2022-07-21 16:38:22,32.60,13.13,36.90,59.20,1036695,28,20061,-74
2022-07-21 16:38:52,20.75,10.85,37.00,59.50,1036556,28,20481,-74
2022-07-21 16:39:23,10.15,8.57,37.10,59.60,1036537,28,20045,-74
2022-07-21 16:39:54,11.02,9.60,36.90,59.90,1035624,28,20042,-74
2022-07-21 16:40:24,11.98,8.75,36.80,59.80,1036328,28,20017,-73
2022-07-21 16:40:55,9.60,8.60,36.50,60.00,1036018,28,20076,-74
2022-07-21 16:41:26,9.23,7.47,36.40,60.20,1029193,28,20038,-74
2022-07-21 16:41:56,9.15,7.82,36.40,60.10,1032396,28,20010,-74
2022-07-21 16:42:27,10.10,9.10,36.50,60.20,1036372,28,20068,-74
2022-07-21 16:42:57,13.55,8.15,36.70,59.70,1037266,28,20045,-74
2022-07-21 16:43:28,10.27,9.25,36.50,59.40,1040534,28,20020,-74
2022-07-21 16:43:58,14.50,10.18,36.40,60.00,1040589,28,20510,-74
2022-07-21 16:44:29,15.57,9.02,36.20,60.60,1040521,28,20013,-74
2022-07-21 16:45:00,13.45,10.20,36.20,60.20,1040348,28,20013,-75
2022-07-21 16:45:30,10.50,9.48,36.10,60.70,1036137,28,20080,-74
2022-07-21 16:46:01,9.13,7.97,35.90,61.00,1036302,28,20468,-75
2022-07-21 16:46:32,12.73,8.07,36.00,60.50,1036352,28,20120,-74
2022-07-21 16:47:02,12.10,7.80,35.80,60.90,1040421,28,20018,-74
2022-07-21 16:47:33,11.23,8.13,35.60,61.20,1044214,28,20123,-75
2022-07-21 16:48:04,9.10,8.18,35.40,61.40,1044480,28,20012,-75
2022-07-21 16:48:35,13.20,9.00,35.30,61.60,1044413,28,20100,-74
2022-07-21 16:49:07,9.50,8.50,35.30,62.00,1044224,28,20009,-75
2022-07-21 16:49:37,9.80,8.80,35.30,62.40,1043435,28,20104,-74
2022-07-21 16:50:08,9.45,8.45,35.40,62.20,1044511,28,20009,-77
2022-07-21 16:50:39,9.75,8.43,35.40,62.30,1040286,28,20040,-78
2022-07-21 16:51:10,10.15,8.40,35.40,62.60,1040602,28,20547,-77
2022-07-21 16:51:42,11.43,8.68,35.10,62.30,1040152,28,20056,-74
2022-07-21 16:52:12,8.90,8.00,35.20,62.50,1036476,28,20014,-75
2022-07-21 16:52:43,11.38,8.27,35.20,63.10,1036335,28,20018,-75
2022-07-21 16:53:14,9.98,8.18,35.10,62.40,1036624,28,20009,-75
2022-07-21 16:53:48,13.77,8.15,35.00,62.80,1038427,28,20108,-75
2022-07-21 16:54:19,10.13,8.10,34.90,62.60,1037158,28,20225,-74
2022-07-21 16:54:49,11.68,7.95,34.60,63.20,1039691,28,20108,-75
2022-07-21 16:55:20,16.88,8.57,34.20,63.60,1040379,28,20063,-75
2022-07-21 16:55:51,11.90,8.65,33.90,64.50,1039737,28,20029,-74
2022-07-21 16:56:21,13.48,8.57,33.60,65.00,1040326,28,20041,-75
2022-07-21 16:56:52,9.00,8.10,33.40,65.70,1036198,28,20020,-75
2022-07-21 16:57:23,9.73,8.23,33.40,66.60,1040300,28,20024,-75
2022-07-21 16:57:53,9.60,8.60,33.40,66.70,1040142,28,20017,-75
2022-07-21 16:58:24,11.35,8.63,33.40,66.40,1040327,28,20104,-75
2022-07-21 16:58:55,13.77,9.55,33.20,66.70,1040189,28,20155,-75
2022-07-21 16:59:25,10.25,8.65,33.40,66.40,1040457,28,20013,-74
2022-07-21 16:59:56,13.93,8.32,33.40,66.40,1039372,28,20017,-74
2022-07-21 17:00:27,11.23,9.00,33.40,66.50,1040335,28,20616,-74
2022-07-21 17:00:57,11.35,9.60,33.30,66.10,1039775,28,20018,-75
2022-07-21 17:01:28,12.10,9.90,33.20,66.30,1040356,28,20411,-75
2022-07-21 17:02:00,10.23,9.20,33.10,66.40,1039969,28,20413,-75
2022-07-21 17:02:30,12.35,8.90,33.10,66.60,1036210,28,20116,-74
2022-07-21 17:03:01,12.23,9.45,33.00,67.00,1031806,28,20014,-74
2022-07-21 17:03:32,11.93,9.05,33.00,67.00,1032447,28,20466,-75
2022-07-21 17:04:04,12.55,8.82,33.00,67.40,1035925,28,20097,-75
2022-07-21 17:04:35,9.93,8.43,33.10,67.50,1040146,28,20017,-75
2022-07-21 17:05:05,11.55,9.15,33.20,66.40,1040488,28,20013,-74
2022-07-21 17:05:38,11.02,9.20,33.20,66.10,1040223,28,20025,-75
2022-07-21 17:06:08,11.00,9.48,33.10,66.10,1040177,28,20017,-74
2022-07-21 17:06:40,11.38,9.05,33.00,66.30,1040184,28,20030,-75
2022-07-21 17:07:10,11.77,8.65,32.80,66.70,1040318,28,20469,-74
2022-07-21 17:07:41,11.02,9.32,32.70,67.00,1040293,28,20076,-75
2022-07-21 17:08:12,11.63,9.48,32.50,67.50,1040425,28,20095,-75
2022-07-21 17:08:43,15.90,8.98,32.30,68.10,1040553,28,20040,-75
2022-07-21 17:09:13,16.20,9.07,31.90,68.50,1039531,28,20041,-75
2022-07-21 17:09:45,10.93,9.60,31.80,68.80,1035582,28,20037,-75
2022-07-21 17:10:16,14.30,9.50,31.70,69.20,1035808,28,20030,-74
2022-07-21 17:10:46,10.05,9.13,31.60,70.00,1036087,28,20022,-74
2022-07-21 17:11:17,12.93,9.95,31.30,70.40,1036231,28,20021,-75
2022-07-21 17:11:48,10.82,9.00,31.20,71.00,1035934,28,20022,-74
2022-07-21 17:12:18,13.27,9.38,31.00,71.30,1035620,28,20152,-75
2022-07-21 17:12:49,14.23,9.68,30.90,72.00,1036087,28,20197,-74
2022-07-21 17:13:20,14.98,9.85,30.70,72.00,1036191,28,20485,-74
2022-07-21 17:13:50,11.55,9.52,30.70,72.10,1036123,28,20045,-75
2022-07-21 17:14:21,13.25,9.80,30.60,72.80,1035975,28,20403,-74
2022-07-21 17:14:52,14.27,10.23,30.60,73.10,1037058,28,20029,-75
2022-07-21 17:15:22,14.90,9.60,30.60,73.00,1040405,28,20021,-75
2022-07-21 17:15:54,17.08,10.43,30.50,72.90,1044246,28,20383,-75
2022-07-21 17:16:24,13.10,9.77,30.40,73.10,1044282,28,20035,-75
2022-07-21 17:16:55,15.65,10.30,30.20,73.00,1044341,28,20017,-75
2022-07-21 17:17:26,16.02,10.82,30.10,73.30,1044092,28,20013,-74
2022-07-21 17:17:56,14.23,10.18,30.00,73.80,1040509,28,20109,-74
2022-07-21 17:18:27,14.10,10.13,29.90,73.90,1044188,28,20104,-75
2022-07-21 17:18:57,14.60,10.27,29.70,74.30,1040080,28,20025,-74
2022-07-21 17:19:28,14.70,10.20,29.60,74.60,1035863,28,20120,-75
2022-07-21 17:19:59,11.25,9.93,29.60,75.00,1035547,28,20022,-75
2022-07-21 17:20:29,16.05,10.57,29.60,75.30,1036114,28,20106,-74
2022-07-21 17:21:02,11.90,10.07,29.60,75.40,1040226,28,20024,-74
2022-07-21 17:21:33,12.50,10.32,29.60,75.80,1040592,28,20017,-74
2022-07-21 17:22:03,11.52,9.18,29.60,75.80,1040456,28,20071,-75
2022-07-21 17:22:35,11.38,10.10,29.70,75.70,1040414,28,20029,-75
2022-07-21 17:23:06,15.57,10.65,29.70,75.60,1044158,28,20017,-74
2022-07-21 17:23:37,12.73,10.32,29.90,75.40,1044281,28,20029,-75
2022-07-21 17:24:08,12.05,10.10,30.20,75.00,1041123,28,20017,-75
2022-07-21 17:24:39,12.68,10.13,30.40,74.20,1036006,28,20022,-75
2022-07-21 17:25:10,11.52,9.80,30.50,73.20,1035887,28,20022,-75
2022-07-21 17:25:41,11.48,9.35,30.80,72.90,1036072,28,20101,-74
2022-07-21 17:26:11,11.68,10.20,31.00,72.30,1036133,28,20021,-75
2022-07-21 17:26:42,13.35,9.90,31.10,71.70,1036107,28,20481,-75
2022-07-21 17:27:13,10.32,9.00,31.40,71.40,1036194,28,20109,-75
2022-07-21 17:27:43,10.77,9.68,31.50,70.70,1036434,28,20117,-75
2022-07-21 17:28:14,14.70,9.77,31.80,70.00,1036474,28,20022,-75
2022-07-21 17:28:45,11.27,8.95,31.80,69.00,1036444,28,20485,-74
2022-07-21 17:29:15,14.85,9.40,31.90,68.70,1036134,28,20026,-75
2022-07-21 17:29:46,14.93,9.13,32.00,68.80,1035341,28,20022,-74
2022-07-21 17:30:17,11.75,9.55,32.10,68.80,1036147,28,20014,-75
2022-07-21 17:30:48,11.30,8.98,32.00,68.60,1035961,28,20021,-75
2022-07-21 17:31:19,12.18,9.60,31.90,68.80,1035993,28,20029,-75
2022-07-21 17:31:49,10.77,9.57,31.90,68.90,1035757,28,20025,-75
2022-07-21 17:32:20,11.02,8.63,31.90,69.20,1036070,28,20018,-74
2022-07-21 17:32:51,11.25,9.02,31.90,69.30,1036079,28,20030,-75
2022-07-21 17:33:22,13.35,9.32,31.90,69.50,1035992,28,20084,-74
2022-07-21 17:33:53,9.45,8.48,32.10,69.30,1027812,28,20045,-74
2022-07-21 17:34:24,9.43,8.25,32.10,69.30,1028032,28,20027,-75
2022-07-21 17:34:54,13.10,8.82,32.10,69.30,1023836,28,20019,-75
2022-07-21 17:35:25,17.38,9.38,32.20,69.30,1020025,28,20462,-74
2022-07-21 17:35:56,13.43,8.98,32.10,69.00,1028100,28,20019,-74
2022-07-21 17:36:26,10.20,8.95,32.20,69.20,1032269,28,20049,-74
2022-07-21 17:36:57,11.05,9.18,32.30,68.30,1028087,28,20342,-74
2022-07-21 17:37:28,10.60,9.23,32.30,68.00,1031649,28,20089,-75
2022-07-21 17:37:59,10.38,9.02,32.30,68.30,1032055,28,20096,-75
2022-07-21 17:38:29,12.57,9.27,32.30,68.10,1032316,28,20165,-73
2022-07-21 17:39:01,15.77,9.88,32.20,68.10,1036267,28,20022,-75
2022-07-21 17:39:32,11.85,9.02,32.20,68.10,1035751,28,20040,-74
2022-07-21 17:40:03,12.30,9.07,32.20,68.10,1027561,28,20045,-75
2022-07-21 17:40:35,13.38,9.15,32.30,68.10,1028310,28,20033,-74
2022-07-21 17:41:05,10.25,9.02,32.40,67.70,1030914,28,20025,-75
2022-07-21 17:41:36,13.68,9.05,32.40,67.80,1031555,28,20037,-75
2022-07-21 17:42:08,10.20,8.45,32.60,67.40,1036078,28,20018,-75
2022-07-21 17:42:38,11.48,8.68,32.80,67.70,1036003,28,20037,-74
2022-07-21 17:43:10,11.00,8.85,32.80,67.40,1038489,28,20049,-75
2022-07-21 17:43:40,10.52,9.15,32.70,67.00,1037338,28,20042,-74
2022-07-21 17:44:11,10.52,9.40,32.70,66.70,1038433,28,20022,-74
2022-07-21 17:44:42,11.48,9.25,32.60,66.70,1039647,28,20021,-75
2022-07-21 17:45:12,11.10,9.65,32.40,66.80,1040184,28,20480,-74
2022-07-21 17:45:43,11.43,9.18,32.30,66.80,1039673,28,20028,-75
2022-07-21 17:46:14,12.35,8.85,32.10,67.10,1037188,28,20036,-74
2022-07-21 17:46:44,11.00,9.15,32.00,67.70,1038059,28,20030,-74
2022-07-21 17:47:15,13.43,8.80,32.00,68.10,1039305,28,20033,-75
2022-07-21 17:47:46,10.50,8.45,32.10,67.80,1038552,28,20414,-74
2022-07-21 17:48:16,9.63,8.63,32.10,67.90,1039579,28,20484,-74
2022-07-21 17:48:47,13.75,8.82,32.20,67.30,1039401,28,20426,-75
2022-07-21 17:49:18,12.45,8.68,32.30,67.50,1038756,28,20029,-74
2022-07-21 17:49:48,11.52,9.02,32.40,67.50,1038698,28,20030,-75
2022-07-21 17:50:19,9.57,8.57,32.50,67.30,1037375,28,20108,-75
2022-07-21 17:50:50,9.77,8.77,32.50,67.00,1037640,28,20076,-75
2022-07-21 17:51:20,10.60,9.50,32.60,66.60,1035876,28,20037,-75
2022-07-21 17:51:51,12.40,9.15,32.60,66.70,1035408,28,20080,-74
2022-07-21 17:52:22,12.98,8.60,32.50,66.80,1039985,28,20013,-74
2022-07-21 17:52:53,11.25,8.68,32.50,67.00,1039240,28,20026,-75
2022-07-21 17:53:24,11.48,9.30,32.50,67.20,1039955,28,20159,-74
2022-07-21 17:53:55,11.52,9.20,32.40,67.40,1038821,28,20727,-75
2022-07-21 17:54:25,9.90,8.75,32.40,67.50,1039946,28,20098,-74
2022-07-21 17:54:56,10.15,8.85,32.50,67.30,1039509,28,20048,-75
2022-07-21 17:55:27,10.20,8.82,32.50,67.30,1037259,28,20097,-75
2022-07-21 17:55:57,12.77,8.50,32.50,67.20,1036445,28,20026,-74
2022-07-21 17:56:28,12.32,9.60,32.60,67.30,1036096,28,20360,-75
2022-07-21 17:57:17,10.65,9.43,32.70,66.90,1039245,28,20044,-75
2022-07-21 17:58:06,11.45,8.82,32.60,67.00,1039327,28,20559,-75
2022-07-21 17:58:43,14.68,9.13,32.70,67.10,1038124,28,20025,-75
2022-07-21 17:59:14,14.10,9.23,32.60,66.80,1030522,28,20090,-74
2022-07-21 17:59:47,10.60,9.00,32.60,67.10,1030140,28,20179,-75
2022-07-21 18:00:19,10.73,8.85,32.50,67.10,1032819,28,20034,-74
2022-07-21 18:00:50,12.43,8.95,32.50,67.20,1031432,28,20465,-75
2022-07-21 18:01:21,11.80,9.68,32.50,67.50,1039851,28,20696,-74
2022-07-21 18:01:52,12.30,11.02,32.40,67.00,1035529,28,20146,-74
2022-07-21 18:02:22,12.48,9.63,32.30,67.10,1038775,28,20421,-75
2022-07-21 18:02:53,13.50,9.88,32.20,67.70,1039983,28,20022,-75
2022-07-21 18:03:24,10.52,9.05,32.00,67.90,1040236,28,20078,-74
2022-07-21 18:03:55,10.32,8.73,32.00,68.20,1039782,28,20029,-74
2022-07-21 18:04:25,12.63,8.60,31.90,68.10,1040268,28,20022,-75
2022-07-21 18:04:56,9.00,8.10,31.80,68.40,1037435,28,20026,-75
2022-07-21 18:05:27,12.63,9.45,31.60,68.80,1039633,28,20122,-75
2022-07-21 18:05:58,12.90,8.82,31.50,69.40,1039334,28,20463,-74
2022-07-21 18:06:28,12.50,9.48,31.30,69.70,1036028,28,20384,-74
2022-07-21 18:06:59,10.93,9.82,31.10,70.30,1038572,28,20034,-75
2022-07-21 18:07:29,15.27,9.68,30.90,70.60,1037940,28,20021,-74
2022-07-21 18:08:00,12.30,9.45,30.80,71.20,1039591,28,20037,-74
2022-07-21 18:08:31,13.82,10.18,30.60,71.60,1039070,28,20021,-74
2022-07-21 18:09:02,12.80,9.30,30.40,71.80,1037830,28,20026,-74
2022-07-21 18:09:32,11.23,10.07,30.20,72.50,1037725,28,20022,-74
2022-07-21 18:10:04,13.05,10.30,30.00,72.70,1035589,28,20014,-74
2022-07-21 18:10:35,12.43,9.98,29.80,72.90,1040189,28,20071,-74
2022-07-21 18:11:06,14.18,10.15,29.70,73.30,1039798,28,20485,-74
2022-07-21 18:11:37,13.77,10.23,29.50,73.50,1039873,28,20531,-74
2022-07-21 18:12:08,12.68,9.80,29.40,74.10,1039852,28,20021,-74
2022-07-21 18:12:39,12.23,10.30,29.20,74.60,1040087,28,20022,-74
2022-07-21 18:13:11,10.48,9.57,29.10,75.00,1044061,28,20546,-74
2022-07-21 18:13:42,11.10,10.00,29.00,75.50,1039918,28,20416,-74
2022-07-21 18:14:13,12.02,9.95,28.90,76.10,1038394,28,20172,-75
2022-07-21 18:14:43,18.55,10.90,28.80,76.50,1035878,28,20025,-75
2022-07-21 18:15:14,12.30,11.00,28.60,77.70,1036715,28,20392,-74
2022-07-21 18:15:45,12.70,11.10,28.50,78.30,1039796,28,20156,-74
2022-07-21 18:16:15,18.08,10.68,28.40,78.70,1040306,28,20452,-74
2022-07-21 18:16:46,13.98,10.75,28.40,79.20,1039842,28,20416,-74
2022-07-21 18:17:16,14.95,11.25,28.30,80.10,1039104,28,20028,-74
2022-07-21 18:17:47,62.65,55.03,28.20,80.70,1039953,28,20119,-74
2022-07-21 18:18:18,358.67,323.00,28.10,81.00,1037317,28,20028,-74
2022-07-21 18:18:49,394.58,356.52,28.00,81.30,1039795,28,20029,-74
2022-07-21 18:19:19,72.88,67.30,28.10,81.80,1039166,28,20057,-74
2022-07-21 18:19:52,177.00,156.60,28.00,82.00,1039575,28,20028,-74
2022-07-21 18:20:23,609.13,448.70,27.90,82.20,1039224,28,20040,-75
2022-07-21 18:20:54,750.83,425.98,27.90,82.70,1039780,28,20452,-74
2022-07-21 18:21:24,1373.00,645.22,27.80,83.30,1038934,28,20030,-74
2022-07-21 18:21:55,1999.90,999.90,27.70,83.70,1039895,28,20072,-74
2022-07-21 18:22:26,1999.90,999.90,27.40,84.30,1039115,28,20289,-74
2022-07-21 18:22:56,1999.90,999.90,27.40,85.00,1039915,28,20029,-75
2022-07-21 18:23:27,1999.90,999.90,27.30,85.30,1036444,28,20017,-75
2022-07-21 18:23:58,1999.90,999.90,27.20,85.50,1040109,28,20100,-74
2022-07-21 18:24:28,1999.90,999.90,27.20,86.00,1039123,28,20052,-74
2022-07-21 18:25:00,1999.90,999.90,27.10,86.20,1039885,28,20025,-74
2022-07-21 18:25:31,1999.90,999.90,27.10,86.60,1038267,28,20113,-74
2022-07-21 18:26:02,1999.90,999.90,26.90,86.80,1040814,28,20017,-74
2022-07-21 18:26:33,1999.90,999.90,26.80,87.20,1043308,28,20161,-74
2022-07-21 18:27:03,1999.90,999.90,26.80,87.30,1039371,28,20024,-74
2022-07-21 18:27:34,1999.90,999.90,26.80,87.40,1039914,28,20020,-74
2022-07-21 18:28:07,1999.90,999.90,26.80,87.60,1039811,28,20016,-77
2022-07-21 18:28:38,1999.90,999.90,26.70,87.70,1039905,28,20028,-77
2022-07-21 18:29:08,1999.90,999.90,26.70,87.80,1035516,28,20018,-77
2022-07-21 18:29:39,1999.90,999.90,26.70,88.20,1035070,28,20014,-75
2022-07-21 18:30:10,1999.90,999.90,26.70,88.30,1033902,28,20044,-74
2022-07-21 18:30:42,1999.90,999.90,26.60,88.30,1027972,28,20041,-74
2022-07-21 18:31:13,1999.90,999.90,26.50,88.40,1033743,28,20018,-74
2022-07-21 18:31:44,1999.90,999.90,26.50,88.60,1034963,28,20032,-74
2022-07-21 18:32:14,1999.90,999.90,26.60,88.90,1031926,28,20022,-74
2022-07-21 18:32:45,1999.90,999.90,26.50,89.00,1035545,28,20094,-74
2022-07-21 18:33:16,1999.90,999.90,26.50,89.30,1033667,28,20014,-74
2022-07-21 18:33:47,1999.90,999.90,26.40,89.50,1036624,28,20126,-74
2022-07-21 18:34:18,1999.90,999.90,26.40,89.70,1035905,28,20022,-75
2022-07-21 18:34:48,1999.90,999.90,26.40,89.90,1034888,28,20014,-74
2022-07-21 18:35:19,1999.90,999.90,26.30,90.00,1033982,28,20029,-74
2022-07-21 18:35:50,1999.90,999.90,26.30,90.10,1031984,28,20587,-74
2022-07-21 18:36:20,1999.90,999.90,26.30,90.10,1038427,28,20049,-74
2022-07-21 18:36:52,1999.90,999.90,26.30,90.20,1039026,28,20476,-75
2022-07-21 18:37:22,1999.90,999.90,26.20,90.30,1039415,28,20104,-74
2022-07-21 18:37:53,1999.90,999.90,26.20,90.30,1038978,28,20017,-74
2022-07-21 18:38:23,1999.90,999.90,26.20,90.40,1036980,28,20053,-74
2022-07-21 18:38:54,1999.90,999.90,26.20,90.40,1038308,28,20020,-74
2022-07-21 18:39:25,1999.90,999.90,26.10,90.40,1036264,28,20014,-74
2022-07-21 18:39:55,1999.90,999.90,26.20,90.50,1037612,28,20025,-75
2022-07-21 18:40:26,1999.90,999.90,26.10,90.50,1036379,28,20032,-74
2022-07-21 18:40:57,1999.90,999.90,26.10,90.50,1038004,28,20021,-74
2022-07-21 18:41:27,1999.90,999.90,26.10,90.50,1036975,28,20025,-74
2022-07-21 18:41:58,1999.90,999.90,26.10,90.50,1038385,28,20013,-74
2022-07-21 18:42:29,1999.90,999.90,26.00,90.40,1036267,28,20025,-74
2022-07-21 18:43:01,1999.90,999.90,26.00,90.60,1041444,28,20075,-74
2022-07-21 18:43:32,1999.90,999.90,26.00,90.60,1038597,28,20097,-74
2022-07-21 18:44:03,1999.90,999.90,25.90,90.60,1034556,28,20141,-75
2022-07-21 18:44:34,1999.90,999.90,25.90,90.70,1035663,28,20044,-74
2022-07-21 18:45:05,1999.90,999.90,25.90,90.80,1035820,28,20018,-74
2022-07-21 18:45:37,1999.90,999.90,25.80,90.80,1039094,28,20514,-74
2022-07-21 18:46:08,1999.90,999.90,25.80,90.80,1039219,28,20029,-74
2022-07-21 18:46:39,1999.90,999.90,25.80,90.80,1039988,28,20057,-74
2022-07-21 18:47:09,1999.90,999.90,25.80,90.80,1038988,28,20100,-74
2022-07-21 18:47:40,1999.90,999.90,25.70,90.90,1039654,28,20025,-74
2022-07-21 18:48:11,1999.90,999.90,25.70,90.90,1038913,28,20021,-74
2022-07-21 18:48:41,1999.90,999.90,25.70,91.10,1035789,28,20026,-74
2022-07-21 18:49:12,1999.90,999.90,25.60,91.10,1034753,28,20022,-74
2022-07-21 18:49:43,1999.90,999.90,25.70,91.20,1034766,28,20045,-75
2022-07-21 18:50:13,1999.90,999.90,25.60,91.10,1035696,28,20161,-74
2022-07-21 18:50:44,1999.90,999.90,25.70,91.10,1035631,28,20049,-74
2022-07-21 18:51:15,1999.90,999.90,25.60,91.10,1042657,28,20025,-74
2022-07-21 18:51:45,1999.90,999.90,25.60,91.10,1043656,28,20479,-75
2022-07-21 18:52:16,1999.90,999.90,25.60,91.10,1043694,28,20035,-74
2022-07-21 18:52:47,1999.90,999.90,25.60,91.10,1039294,28,20040,-75
2022-07-21 18:53:17,1999.90,999.90,25.50,91.00,1039672,28,20025,-74
2022-07-21 18:53:48,1999.90,999.90,25.50,91.00,1038899,28,20067,-74
2022-07-21 18:54:19,1999.90,999.90,25.50,91.00,1039874,28,20365,-74
2022-07-21 18:54:49,1999.90,999.90,25.50,91.00,1038696,28,20029,-74
2022-07-21 18:55:20,1999.90,999.90,25.50,91.10,1039715,28,20057,-74
2022-07-21 18:55:54,1999.90,999.90,25.50,91.10,1039676,28,20030,-74
2022-07-21 18:56:25,1999.90,999.90,25.50,91.10,1037910,28,20496,-74
2022-07-21 18:56:56,1999.90,999.90,25.40,91.20,1039993,28,20022,-74
2022-07-21 18:57:26,1999.90,999.90,25.40,91.30,1039989,28,20024,-74
2022-07-21 18:57:57,1999.90,999.90,25.40,91.40,1039836,28,20022,-74
2022-07-21 18:58:28,1999.90,999.90,25.40,91.40,1039663,28,20028,-74
2022-07-21 18:58:58,1999.90,999.90,25.30,91.50,1042674,28,21101,-74
2022-07-21 18:59:29,1999.90,999.90,25.20,91.60,1040167,28,20025,-75
2022-07-21 19:00:00,1999.90,999.90,25.20,91.60,1039178,28,20022,-75
2022-07-21 19:00:30,1999.90,999.90,25.20,91.70,1039816,28,20388,-74
2022-07-21 19:01:03,1999.90,999.90,25.20,91.70,1039768,28,20056,-74
2022-07-21 19:01:34,1999.90,999.90,25.30,91.70,1036108,28,20041,-74
2022-07-21 19:02:05,1999.90,999.90,25.30,91.80,1039616,28,20021,-75
2022-07-21 19:02:36,1999.90,999.90,25.30,91.80,1039632,28,20124,-75
2022-07-21 19:03:07,1999.90,999.90,25.30,91.80,1039735,28,20072,-74
2022-07-21 19:03:38,1999.90,999.90,25.30,91.90,1038143,28,20060,-74
2022-07-21 19:04:08,1999.90,999.90,25.30,91.90,1038960,28,20053,-74
2022-07-21 19:04:39,1999.90,999.90,25.30,91.90,1035470,28,20034,-74
2022-07-21 19:05:11,1999.90,999.90,25.30,92.00,1030241,28,20026,-75
2022-07-21 19:05:42,1999.90,999.90,25.20,92.00,1031696,28,20070,-74
2022-07-21 19:06:12,1999.90,999.90,25.20,92.00,1028637,28,20129,-74
2022-07-21 19:06:43,1999.90,999.90,25.20,92.00,1035683,28,20014,-74
2022-07-21 19:07:14,1999.90,999.90,25.20,92.00,1038752,28,20060,-75
2022-07-21 19:07:45,1999.90,999.90,25.20,91.90,1034982,28,20037,-74
2022-07-21 19:08:15,1999.90,999.90,25.20,91.90,1038483,28,20012,-74
2022-07-21 19:08:46,1999.90,999.90,25.20,92.10,1039869,28,20017,-74
2022-07-21 19:09:17,1999.90,999.90,25.20,91.90,1038797,28,20035,-74
2022-07-21 19:09:47,1999.90,999.90,25.20,91.70,1039281,28,20036,-75
2022-07-21 19:10:19,1999.90,999.90,25.20,91.90,1039237,28,20060,-75
2022-07-21 19:10:50,1999.90,999.90,25.20,91.90,1035487,28,20014,-74
2022-07-21 19:11:20,1999.90,999.90,25.20,92.10,1032872,28,20026,-75
2022-07-21 19:11:51,1999.90,999.90,25.20,92.00,1031717,28,20011,-74
2022-07-21 19:12:22,1999.90,999.90,25.10,92.10,1034128,28,20040,-75
2022-07-21 19:12:52,1999.90,999.90,25.10,92.10,1038929,28,20017,-74
2022-07-21 19:13:23,1999.90,999.90,25.10,92.10,1037981,28,20026,-74
2022-07-21 19:13:54,1999.90,999.90,25.20,92.10,1037736,28,20037,-74
2022-07-21 19:14:25,1999.90,999.90,25.10,92.10,1039902,28,20028,-74
2022-07-21 19:14:56,1999.90,999.90,25.10,92.10,1041901,28,20013,-74
2022-07-21 19:15:26,1999.90,999.90,25.10,92.10,1039758,28,20180,-75
2022-07-21 19:15:57,1999.90,999.90,25.10,92.20,1031587,28,20010,-74
2022-07-21 19:16:28,1999.90,999.90,25.10,92.10,1027596,28,20015,-75
2022-07-21 19:16:59,1999.90,999.90,25.10,92.20,1031552,28,20014,-74
2022-07-21 19:17:30,1999.90,999.90,25.00,92.20,1032250,28,20019,-75
2022-07-21 19:18:00,1999.90,999.90,25.00,92.20,1035796,28,20013,-75
2022-07-21 19:18:31,1999.90,999.90,25.00,92.20,1039640,28,20067,-74
2022-07-21 19:19:02,1999.90,999.90,25.00,92.40,1039574,28,20064,-75
2022-07-21 19:19:32,1999.90,999.90,25.00,92.50,1039589,28,20017,-74
2022-07-21 19:20:04,1999.90,999.90,24.90,92.50,1039630,28,20096,-74
2022-07-21 19:20:35,1999.90,999.90,24.80,92.60,1040044,28,20100,-75
2022-07-21 19:21:06,1999.90,999.90,24.80,92.70,1039718,28,20037,-74
2022-07-21 19:21:37,1999.90,999.90,24.80,92.80,1039627,28,20024,-74
2022-07-21 19:22:08,1999.90,999.90,24.80,92.80,1035482,28,20014,-74
2022-07-21 19:22:40,1999.90,999.90,24.80,92.80,1034805,28,20021,-75
2022-07-21 19:23:11,1999.90,999.90,24.80,92.80,1031366,28,20556,-74
2022-07-21 19:23:41,1999.90,999.90,24.80,92.70,1031975,28,20531,-74
2022-07-21 19:24:12,1999.90,999.90,24.80,92.80,1035510,28,20006,-74
2022-07-21 19:24:42,1999.90,999.90,24.80,92.90,1035845,28,20014,-74
2022-07-21 19:25:13,1999.90,999.90,24.80,92.80,1035368,28,20084,-75
2022-07-21 19:25:44,1999.90,999.90,24.70,92.90,1031912,28,20564,-74
2022-07-21 19:26:15,1999.90,999.90,24.70,93.00,1037134,28,20544,-74
2022-07-21 19:26:45,1999.90,999.90,24.70,93.00,1037128,28,20021,-74
2022-07-21 19:27:17,1999.90,999.90,24.70,93.00,1039564,28,20052,-74
2022-07-21 19:27:48,1999.90,999.90,24.70,93.10,1040155,28,20029,-75
2022-07-21 19:28:18,1999.90,999.90,24.60,93.20,1040124,28,20013,-75
2022-07-21 19:28:54,1999.90,999.90,24.60,93.30,1039731,28,20049,-74
2022-07-21 19:29:25,1999.90,999.90,24.60,93.10,1039630,28,20539,-74
2022-07-21 19:29:56,1999.90,999.90,24.60,93.20,1034940,28,20512,-75
2022-07-21 19:30:26,1999.90,999.90,24.60,93.20,1036586,28,20022,-75
2022-07-21 19:30:57,1999.90,999.90,24.60,93.20,1039417,28,20465,-75
2022-07-21 19:31:28,1999.90,999.90,24.60,93.00,1031398,28,20425,-75
2022-07-21 19:31:58,1999.90,999.90,24.60,93.10,1035844,28,20086,-76
2022-07-21 19:32:29,1999.90,999.90,24.60,93.20,1031553,28,20025,-76
2022-07-21 19:33:00,1999.90,999.90,24.60,93.20,1027940,28,20018,-76
2022-07-21 19:33:30,1999.90,999.90,24.50,93.30,1031297,28,20026,-76
2022-07-21 19:34:01,1999.90,999.90,24.50,93.40,1027554,28,20081,-75
2022-07-21 19:34:31,1999.90,999.90,24.40,93.40,1030268,28,20022,-76
2022-07-21 19:35:02,1999.90,999.90,24.40,93.40,1030842,28,20311,-75
2022-07-21 19:35:33,1999.90,999.90,24.40,93.50,1036551,28,20030,-76
2022-07-21 19:36:04,1999.90,999.90,24.40,93.60,1043963,28,20096,-75
2022-07-21 19:36:35,1999.90,999.90,24.30,93.60,1040749,28,20040,-76
2022-07-21 19:37:05,1999.90,999.90,24.30,93.60,1040460,28,20018,-76
2022-07-21 19:37:36,1999.90,999.90,24.40,93.60,1036043,28,20033,-78
2022-07-21 19:38:07,1999.90,999.90,24.40,93.60,1040375,28,20029,-76
2022-07-21 19:38:37,1999.90,999.90,24.40,93.70,1036355,28,20026,-75
2022-07-21 19:39:08,1999.90,999.90,24.40,93.80,1040620,28,20388,-76
2022-07-21 19:39:40,1999.90,999.90,24.30,93.90,1039500,28,20013,-76
2022-07-21 19:40:10,1999.90,999.90,24.30,94.00,1036849,28,20021,-76
2022-07-21 19:40:41,1999.90,999.90,24.20,94.10,1040109,28,20052,-77
2022-07-21 19:41:12,1999.90,999.90,24.20,94.00,1038946,28,20025,-76
2022-07-21 19:41:43,1999.90,999.90,24.20,94.10,1041137,28,20104,-75
2022-07-21 19:42:13,1999.90,999.90,24.20,94.10,1044751,28,20024,-75
2022-07-21 19:42:45,1999.90,999.90,24.10,94.20,1044538,28,20025,-75
2022-07-21 19:43:15,1999.90,999.90,24.10,94.20,1036818,28,20029,-76
2022-07-21 19:43:46,1999.90,999.90,24.10,94.40,1037476,28,20017,-76
2022-07-21 19:44:17,1999.90,999.90,24.10,94.40,1040874,28,20217,-75
2022-07-21 19:44:47,1999.90,999.90,24.10,94.40,1044549,28,20452,-76
2022-07-21 19:45:18,1999.90,999.90,24.10,94.20,1044351,28,20044,-76
2022-07-21 19:45:48,1999.90,999.90,24.10,94.30,1038735,28,20022,-75
2022-07-21 19:46:19,1999.90,999.90,24.20,94.30,1036473,28,20014,-76
2022-07-21 19:46:50,1999.90,999.90,24.10,94.50,1036564,28,20057,-75
2022-07-21 19:47:20,1999.90,999.90,24.10,94.40,1040501,28,20025,-76
2022-07-21 19:47:51,1999.90,999.90,24.10,94.30,1040379,28,20112,-75
2022-07-21 19:48:22,1999.90,999.90,24.10,94.40,1040590,28,20548,-75
2022-07-21 19:48:53,1999.90,999.90,24.10,94.40,1040468,28,20037,-75
2022-07-21 19:49:23,1999.90,999.90,24.10,94.30,1044713,28,20092,-75
2022-07-21 19:49:54,1999.90,999.90,24.10,94.40,1041423,28,20545,-75
2022-07-21 19:50:25,1999.90,999.90,24.10,94.40,1040550,28,20052,-75
2022-07-21 19:50:55,1999.90,999.90,24.20,94.40,1040052,28,20083,-76
2022-07-21 19:51:26,1999.90,999.90,24.10,94.50,1036529,28,20022,-75
2022-07-21 19:51:57,1999.90,999.90,24.10,94.50,1038258,28,20025,-76
2022-07-21 19:52:28,1999.90,999.90,24.10,94.60,1030835,28,20034,-76
2022-07-21 19:52:58,1999.90,999.90,24.10,94.60,1036060,28,20116,-75
2022-07-21 19:53:29,1999.90,999.90,24.10,94.60,1040421,28,20017,-76
2022-07-21 19:54:00,1999.90,999.90,24.10,94.50,1043723,28,20088,-76
2022-07-21 19:54:31,1999.90,999.90,24.10,94.60,1048620,28,20603,-75
2022-07-21 19:55:03,1999.90,999.90,24.10,94.70,1044522,28,20514,-75
2022-07-21 19:55:33,1999.90,999.90,24.00,94.80,1044715,28,20107,-76
2022-07-21 19:56:05,1999.90,999.90,24.00,95.00,1036430,28,20125,-76
2022-07-21 19:56:35,1999.90,999.90,24.00,94.90,1036738,28,20022,-76
2022-07-21 19:57:06,1999.90,999.90,24.00,95.00,1036448,28,20018,-75
2022-07-21 19:57:37,1999.90,999.90,24.00,94.90,1033384,28,20382,-75
2022-07-21 19:58:07,1999.90,999.90,24.00,94.90,1032396,28,20510,-75
2022-07-21 19:58:38,1999.90,999.90,24.00,94.90,1032481,28,20498,-76
2022-07-21 19:59:09,1999.90,999.90,24.10,94.80,1036234,28,20026,-76
2022-07-21 19:59:40,1999.90,999.90,24.10,94.80,1031810,28,20122,-75
2022-07-21 20:00:14,1999.90,999.90,24.00,94.90,1036405,28,20036,-76
2022-07-21 20:00:45,1999.90,999.90,24.00,94.80,1032112,28,20034,-76
2022-07-21 20:01:16,1999.90,999.90,24.00,94.90,1033083,28,20104,-76
2022-07-21 20:01:47,1999.90,999.90,24.00,95.20,1036457,28,20025,-76
2022-07-21 20:02:17,1999.90,999.90,23.90,95.40,1036315,28,20014,-75
2022-07-21 20:02:48,1999.90,999.90,23.90,95.40,1036643,28,20016,-76
2022-07-21 20:03:19,1999.90,999.90,24.00,95.40,1036765,28,20492,-76
2022-07-21 20:03:49,1999.90,999.90,23.90,95.20,1036604,28,20381,-76
2022-07-21 20:04:20,1999.90,999.90,24.00,95.20,1036430,28,20032,-76
2022-07-21 20:04:51,1999.90,999.90,24.00,95.30,1039594,28,20025,-76
2022-07-21 20:05:22,1999.90,999.90,23.90,95.50,1039532,28,20033,-76
2022-07-21 20:05:53,1999.90,999.90,23.90,95.60,1039106,28,20053,-76
2022-07-21 20:06:24,1999.90,999.90,23.80,95.70,1040331,28,20063,-76
2022-07-21 20:06:54,1999.90,999.90,23.80,95.90,1040529,28,20022,-76
2022-07-21 20:07:25,1999.90,999.90,23.80,95.80,1040265,28,20017,-75
2022-07-21 20:07:56,1999.90,999.90,23.80,95.90,1039680,28,20159,-76
2022-07-21 20:08:27,1999.90,999.90,23.80,95.90,1039299,28,20509,-75
2022-07-21 20:08:58,1999.90,999.90,23.80,95.90,1039268,28,20088,-75
2022-07-21 20:09:29,1999.90,999.90,23.80,96.00,1040222,28,20029,-76
2022-07-21 20:09:59,1999.90,999.90,23.80,95.70,1038566,28,20018,-76
2022-07-21 20:10:32,1999.90,999.90,23.80,95.70,1038243,28,20018,-76
2022-07-21 20:11:02,1999.90,999.90,23.80,95.90,1037976,28,20022,-76
2022-07-21 20:11:34,1999.90,999.90,23.80,96.20,1036789,28,20028,-76
2022-07-21 20:12:06,1999.90,999.90,23.80,96.20,1039643,28,20112,-76
2022-07-21 20:12:37,1999.90,999.90,23.90,95.90,1036309,28,20022,-76
2022-07-21 20:13:09,1999.90,999.90,23.90,96.00,1035594,28,20025,-76
2022-07-21 20:13:40,1999.90,999.90,23.90,96.00,1036872,28,20105,-75
2022-07-21 20:14:11,1999.90,999.90,23.90,95.90,1038054,28,20022,-76
2022-07-21 20:14:42,1999.90,999.90,24.00,95.90,1033380,28,20046,-76
2022-07-21 20:15:12,1999.90,999.90,24.00,95.90,1031197,28,20896,-75
2022-07-21 20:15:46,1579.55,789.78,23.90,95.90,1031596,28,20061,-76
2022-07-21 20:16:17,807.70,332.15,23.90,96.60,1029163,28,20109,-76
2022-07-21 20:16:47,1999.90,999.90,23.90,97.00,1036303,28,20029,-76
2022-07-21 20:17:18,1999.90,999.90,23.80,96.80,1040532,28,20029,-76
2022-07-21 20:17:49,1999.90,999.90,23.80,96.60,1035816,28,20449,-76
2022-07-21 20:18:20,1999.90,999.90,23.90,96.10,1036299,28,20021,-76
2022-07-21 20:18:50,1999.90,999.90,23.80,96.10,1031521,28,20493,-76
2022-07-21 20:19:21,1999.90,999.90,23.80,96.60,1032315,28,20027,-75
2022-07-21 20:19:52,1999.90,999.90,23.80,96.70,1035192,28,20170,-76
2022-07-21 20:20:22,1999.90,999.90,23.80,96.60,1036553,28,20547,-76
2022-07-21 20:20:53,1999.90,999.90,23.80,96.60,1036206,28,20116,-75
2022-07-21 20:21:24,1999.90,999.90,23.80,96.60,1027409,28,20026,-76
2022-07-21 20:21:55,1999.90,999.90,23.80,96.60,1026975,28,20111,-76
2022-07-21 20:22:25,1999.90,999.90,23.80,96.60,1027798,28,20604,-76
2022-07-21 20:22:56,1999.90,999.90,23.80,96.50,1032275,28,20026,-75
2022-07-21 20:23:28,1999.90,999.90,23.80,96.50,1028134,28,20021,-76
2022-07-21 20:23:59,1999.90,999.90,23.80,96.60,1028063,28,20023,-75
2022-07-21 20:24:30,1999.90,999.90,23.80,96.60,1028202,28,20023,-76
2022-07-21 20:25:01,1999.90,999.90,23.80,96.50,1031981,28,20058,-76
2022-07-21 20:25:31,1999.90,999.90,23.80,96.40,1030191,28,20153,-75
2022-07-21 20:26:02,1999.90,999.90,23.80,96.40,1032234,28,20025,-76
2022-07-21 20:26:33,1999.90,999.90,23.80,96.40,1028111,28,20058,-76
2022-07-21 20:27:03,1999.90,999.90,23.80,96.40,1032312,28,20370,-75
2022-07-21 20:27:34,1999.90,999.90,23.80,96.60,1032467,28,20106,-76
2022-07-21 20:28:05,1999.90,999.90,23.80,96.70,1032328,28,20125,-75
2022-07-21 20:28:35,1999.90,999.90,23.70,96.70,1037037,28,20072,-75
2022-07-21 20:29:06,1999.90,999.90,23.80,96.70,1036118,28,20010,-75
2022-07-21 20:29:37,1999.90,999.90,23.70,96.70,1034337,28,20125,-76
2022-07-21 20:30:09,1999.90,999.90,23.80,96.80,1036221,28,20136,-76
2022-07-21 20:30:40,1999.90,999.90,23.80,96.70,1036104,28,20022,-75
2022-07-21 20:31:11,1999.90,999.90,23.70,96.70,1036676,28,20065,-75
2022-07-21 20:31:43,1999.90,999.90,23.80,96.90,1040141,28,20024,-75
2022-07-21 20:32:13,1999.90,999.90,23.70,96.90,1040483,28,20012,-75
2022-07-21 20:32:47,1999.90,999.90,23.80,96.90,1036082,28,20017,-75
2022-07-21 20:33:17,1999.90,999.90,23.80,96.90,1032900,28,20011,-76
2022-07-21 20:33:48,1999.90,999.90,23.80,96.90,1036281,28,20013,-76
2022-07-21 20:34:19,1999.90,999.90,23.70,97.00,1036728,28,20381,-75
2022-07-21 20:34:49,1999.90,999.90,23.70,97.00,1038413,28,20022,-75
2022-07-21 20:35:20,1999.90,999.90,23.70,96.90,1040252,28,20064,-76
2022-07-21 20:35:51,1999.90,999.90,23.70,97.00,1034411,28,20018,-75
2022-07-21 20:36:22,1999.90,999.90,23.70,97.10,1032207,28,20014,-75
2022-07-21 20:36:52,1999.90,999.90,23.70,97.10,1032239,28,20018,-75
2022-07-21 20:37:23,1999.90,999.90,23.70,97.20,1036263,28,20050,-75
2022-07-21 20:37:54,1999.90,999.90,23.70,97.20,1036660,28,20092,-76
2022-07-21 20:38:24,1999.90,999.90,23.70,97.20,1036717,28,20021,-75
2022-07-21 20:38:55,1999.90,999.90,23.70,97.20,1036035,28,20018,-76
2022-07-21 20:39:25,1999.90,999.90,23.70,97.20,1028029,28,20011,-76
2022-07-21 20:39:57,1999.90,999.90,23.70,97.30,1027289,28,20525,-75
2022-07-21 20:40:27,1999.90,999.90,23.70,97.40,1031204,28,20069,-75
2022-07-21 20:40:58,1999.90,999.90,23.70,97.30,1035223,28,20076,-76
2022-07-21 20:41:29,1999.90,999.90,23.70,97.30,1038109,28,20032,-76
2022-07-21 20:42:00,1999.90,999.90,23.60,97.20,1035374,28,20026,-76
2022-07-21 20:42:30,1999.90,999.90,23.60,97.40,1040044,28,20022,-75
2022-07-21 20:43:07,1999.90,999.90,23.60,97.40,1034731,28,20026,-75
2022-07-21 20:43:38,1999.90,999.90,23.60,97.50,1036310,28,20100,-75
2022-07-21 20:44:09,1999.90,999.90,23.60,97.40,1037200,28,20018,-76
2022-07-21 20:44:39,1999.90,999.90,23.50,97.60,1040459,28,20029,-76
2022-07-21 20:45:11,1999.90,999.90,23.60,97.80,1040214,28,20014,-76
2022-07-21 20:45:42,1999.90,999.90,23.60,97.90,1040706,28,20078,-75
2022-07-21 20:46:12,880.25,548.60,23.60,98.00,1040245,28,20031,-76
2022-07-21 20:46:43,1999.90,999.90,23.50,98.20,1039881,28,20013,-76
2022-07-21 20:47:14,1999.90,999.90,23.50,98.10,1039605,28,20021,-75
2022-07-21 20:47:44,1999.90,999.90,23.50,98.10,1040361,28,20013,-76
2022-07-21 20:48:15,1999.90,999.90,23.50,98.10,1038416,28,20477,-75
2022-07-21 20:48:46,1999.90,999.90,23.50,98.10,1039274,28,20085,-75
2022-07-21 20:49:17,1323.20,683.53,23.50,98.10,1039933,28,20022,-76
2022-07-21 20:49:48,904.25,548.47,23.50,98.10,1035895,28,20022,-75
2022-07-21 20:50:18,1999.90,999.90,23.50,98.10,1031957,28,20427,-76
2022-07-21 20:50:49,1999.90,999.90,23.40,98.10,1032376,28,20033,-76
2022-07-21 20:51:20,1999.90,999.90,23.50,98.20,1036371,28,20022,-75
2022-07-21 20:51:50,1999.90,999.90,23.50,98.30,1039399,28,20026,-75
2022-07-21 20:52:21,1999.90,999.90,23.40,98.30,1039086,28,20056,-76
2022-07-21 20:52:52,1999.90,999.90,23.40,98.30,1036209,28,20496,-76
2022-07-21 20:53:22,1999.90,999.90,23.50,98.30,1034459,28,20028,-75
2022-07-21 20:53:53,1999.90,999.90,23.50,98.40,1036095,28,20040,-76
2022-07-21 20:54:24,1999.90,999.90,23.40,98.30,1035458,28,20018,-75
2022-07-21 20:54:54,569.47,354.23,23.40,98.40,1040271,28,20054,-76
2022-07-21 20:55:25,1999.90,999.90,23.40,98.50,1039903,28,20029,-75
2022-07-21 20:55:57,1108.47,582.63,23.30,98.60,1040366,28,20024,-75
2022-07-21 20:56:28,988.67,498.67,23.30,98.80,1039378,28,20025,-76
2022-07-21 20:56:58,767.45,458.10,23.20,98.80,1040070,28,20022,-75
2022-07-21 20:57:29,1999.90,999.90,23.20,98.90,1039384,28,20033,-75
2022-07-21 20:58:00,275.77,144.73,23.20,98.90,1040312,28,20032,-76
2022-07-21 20:58:31,1999.90,999.90,23.20,99.00,1039677,28,20100,-75
2022-07-21 20:59:02,1999.90,999.90,23.30,98.90,1039906,28,20079,-75
2022-07-21 20:59:32,1999.90,999.90,23.30,98.90,1035194,28,20068,-77
2022-07-21 21:00:06,1999.90,999.90,23.30,98.90,1035610,28,20018,-76
2022-07-21 21:00:37,1999.90,999.90,23.30,98.90,1037975,28,20018,-76
2022-07-21 21:01:07,1999.90,999.90,23.30,98.90,1036598,28,20478,-76
2022-07-21 21:01:38,1999.90,999.90,23.30,98.90,1042685,28,20017,-76
2022-07-21 21:02:09,1999.90,999.90,23.30,98.90,1044146,28,20044,-75
2022-07-21 21:02:39,1999.90,999.90,23.30,98.90,1040237,28,20033,-77
2022-07-21 21:03:10,1999.90,999.90,23.30,99.00,1034598,28,20046,-76
2022-07-21 21:03:41,1999.90,999.90,23.30,99.10,1035989,28,20022,-76
2022-07-21 21:04:12,1999.90,999.90,23.30,99.00,1035125,28,20469,-76
2022-07-21 21:04:43,531.42,228.02,23.30,99.10,1035531,28,20021,-75
2022-07-21 21:05:13,1999.90,999.90,23.30,99.50,1039991,28,20073,-76
2022-07-21 21:05:45,1999.90,999.90,23.30,99.20,1034773,28,20105,-76
2022-07-21 21:06:16,1999.90,999.90,23.30,99.30,1036202,28,20069,-76
2022-07-21 21:06:47,1999.90,999.90,23.20,99.20,1035458,28,21444,-76
2022-07-21 21:07:18,1999.90,999.90,23.20,99.50,1036293,28,20021,-76
2022-07-21 21:07:48,1999.90,999.90,23.20,99.40,1039043,28,20032,-76
2022-07-21 21:08:19,1999.90,999.90,23.30,99.80,1040131,28,20052,-76
2022-07-21 21:08:52,1999.90,999.90,23.30,99.40,1039661,28,20132,-75
2022-07-21 21:09:23,415.25,319.48,23.30,99.50,1040352,28,20010,-76
2022-07-21 21:09:53,1999.90,999.90,23.20,99.50,1039123,28,20022,-75
2022-07-21 21:10:24,1999.90,999.90,23.10,99.50,1039715,28,20072,-75
2022-07-21 21:10:55,1999.90,999.90,23.20,99.60,1039835,28,20013,-76
2022-07-21 21:11:25,1999.90,999.90,23.20,99.60,1040217,28,20481,-75
2022-07-21 21:11:56,1999.90,999.90,23.20,99.60,1039302,28,20059,-76
2022-07-21 21:12:27,473.95,311.92,23.20,99.70,1039545,28,20029,-75
2022-07-21 21:12:57,481.48,326.95,23.20,99.80,1039704,28,20059,-75
2022-07-21 21:13:28,101.28,90.32,23.10,99.90,1039944,28,20024,-76
2022-07-21 21:13:59,33.67,25.58,23.10,99.90,1040407,28,20014,-76
2022-07-21 21:14:29,49.72,42.42,23.00,99.90,1039465,28,20403,-76
2022-07-21 21:15:00,17.15,12.48,23.00,99.90,1039462,28,20029,-75
2022-07-21 21:15:31,46.22,15.70,22.90,99.90,1039657,28,20014,-76
2022-07-21 21:16:03,87.05,16.40,22.90,99.90,1039997,28,20017,-76
2022-07-21 21:16:33,48.35,15.77,22.80,99.90,1039595,28,20063,-75
2022-07-21 21:17:04,69.70,16.35,22.80,99.90,1036045,28,20084,-76
2022-07-21 21:17:35,83.72,17.40,22.80,99.90,1035292,28,20029,-76
2022-07-21 21:18:07,50.75,16.13,22.80,99.90,1031915,28,20014,-75
2022-07-21 21:18:38,56.97,17.00,22.70,99.90,1032031,28,20018,-76
2022-07-21 21:19:09,31.65,17.48,22.70,99.90,1027174,28,20026,-76
2022-07-21 21:19:40,23.80,18.73,22.70,99.90,1030105,28,20018,-76
2022-07-21 21:20:10,19.60,14.85,22.70,99.90,1033381,28,20022,-76
2022-07-21 21:20:41,88.40,41.00,22.70,99.90,1039968,28,20049,-76
2022-07-21 21:21:12,45.63,15.23,22.70,99.90,1044339,28,20017,-76
2022-07-21 21:21:42,32.63,16.60,22.70,99.90,1044313,28,20028,-76
2022-07-21 21:22:13,31.17,14.02,22.70,99.90,1044218,28,20021,-76
2022-07-21 21:22:44,84.53,21.33,22.70,99.90,1039672,28,20060,-76
2022-07-21 21:23:14,40.95,16.92,22.70,99.90,1040350,28,20020,-76
2022-07-21 21:23:45,46.42,17.80,22.70,99.90,1039776,28,20033,-76
2022-07-21 21:24:16,43.08,16.30,22.70,99.90,1039997,28,20089,-75
2022-07-21 21:24:46,45.00,40.58,22.70,99.90,1035318,28,20569,-76
2022-07-21 21:25:17,396.38,272.75,22.70,99.90,1031846,28,20014,-76
2022-07-21 21:25:49,201.05,173.88,22.70,99.90,1031276,28,20026,-76
2022-07-21 21:26:20,165.70,150.52,22.70,99.90,1036429,28,20073,-76
2022-07-21 21:26:50,79.18,70.78,22.70,99.90,1035641,28,20018,-75
2022-07-21 21:27:21,66.75,18.80,22.70,99.90,1036092,28,20076,-75
2022-07-21 21:27:52,113.03,27.15,22.70,99.90,1035531,28,20022,-76
2022-07-21 21:28:22,85.75,26.65,22.70,99.90,1032019,28,20025,-75
2022-07-21 21:28:53,26.67,24.17,22.60,99.90,1030859,28,21231,-75
2022-07-21 21:29:25,48.80,16.40,22.60,99.90,1036048,28,20410,-76
2022-07-21 21:29:55,60.33,19.38,22.60,99.90,1031247,28,20022,-75
2022-07-21 21:30:26,137.55,27.65,22.60,99.90,1034899,28,20359,-75
2022-07-21 21:30:57,48.95,18.58,22.60,99.90,1039755,28,20010,-75
2022-07-21 21:31:27,87.35,18.85,22.60,99.90,1040152,28,20036,-75
2022-07-21 21:31:58,51.15,19.23,22.50,99.90,1039817,28,20014,-76
2022-07-21 21:32:29,108.43,22.52,22.50,99.90,1039479,28,20093,-76
2022-07-21 21:32:59,72.13,27.33,22.50,99.90,1035992,28,20018,-76
2022-07-21 21:33:30,135.98,24.45,22.50,99.90,1035498,28,20022,-76
2022-07-21 21:34:01,90.50,22.20,22.50,99.90,1035543,28,20527,-76
2022-07-21 21:34:31,79.88,21.73,22.50,99.90,1039616,28,20067,-76
2022-07-21 21:35:04,55.97,21.13,22.50,99.90,1035937,28,20029,-76
2022-07-21 21:35:35,105.40,24.70,22.50,99.90,1039564,28,20021,-75
2022-07-21 21:36:06,100.00,23.08,22.50,99.90,1035940,28,20089,-76
2022-07-21 21:36:36,87.10,26.08,22.50,99.90,1036026,28,20501,-76
2022-07-21 21:37:07,125.95,30.00,22.50,99.90,1040006,28,20104,-76
2022-07-21 21:37:39,67.25,20.30,22.40,99.90,1039635,28,20014,-76
2022-07-21 21:38:09,96.05,23.83,22.40,99.90,1039881,28,20013,-77
2022-07-21 21:38:40,132.60,32.42,22.40,99.90,1039481,28,20108,-76
2022-07-21 21:39:11,118.22,31.52,22.30,99.90,1035906,28,20014,-75
2022-07-21 21:39:41,159.13,33.28,22.30,99.90,1034740,28,20010,-76
2022-07-21 21:40:13,72.13,19.35,22.30,99.90,1030788,28,20030,-76
2022-07-21 21:40:44,1999.90,999.90,22.30,99.90,1027123,28,20640,-76
2022-07-21 21:41:15,1999.90,999.90,22.30,99.90,1026932,28,20521,-76
2022-07-21 21:41:46,1999.90,999.90,22.30,99.90,1030129,28,20093,-76
2022-07-21 21:42:18,1999.90,999.90,22.30,99.90,1036186,28,20100,-76
2022-07-21 21:42:49,1999.90,999.90,22.30,99.90,1039332,28,20049,-76
2022-07-21 21:43:19,1999.90,999.90,22.20,99.90,1038470,28,20014,-75
2022-07-21 21:43:50,1999.90,999.90,22.20,99.90,1039308,28,20014,-76
2022-07-21 21:44:21,1999.90,999.90,22.20,99.90,1040057,28,20063,-76
2022-07-21 21:44:51,1999.90,999.90,22.20,99.90,1038967,28,20484,-76
2022-07-21 21:45:22,1999.90,999.90,22.20,99.90,1040031,28,20033,-76
2022-07-21 21:45:53,1999.90,999.90,22.20,99.90,1039368,28,20056,-75
2022-07-21 21:46:24,1999.90,999.90,22.20,99.90,1040380,28,20381,-76
2022-07-21 21:46:54,1999.90,999.90,22.20,99.90,1039350,28,20026,-75
2022-07-21 21:47:25,1999.90,999.90,22.30,99.90,1040167,28,20511,-76
2022-07-21 21:47:55,1999.90,999.90,22.30,99.90,1039437,28,20120,-76
2022-07-21 21:48:26,1999.90,999.90,22.30,99.90,1040095,28,20377,-76
2022-07-21 21:48:56,1999.90,999.90,22.30,99.90,1039052,28,20523,-75
2022-07-21 21:49:27,1999.90,999.90,22.30,99.90,1040060,28,20116,-76
2022-07-21 21:49:58,1999.90,999.90,22.20,99.90,1038560,28,20033,-76
2022-07-21 21:50:29,1999.90,999.90,22.20,99.90,1036150,28,20014,-76
2022-07-21 21:51:00,1999.90,999.90,22.10,99.90,1035153,28,20041,-76
2022-07-21 21:51:30,1999.90,999.90,22.10,99.90,1035961,28,20493,-75
2022-07-21 21:52:01,1999.90,999.90,22.10,99.90,1031407,28,20032,-76
2022-07-21 21:52:31,1999.90,999.90,22.10,99.90,1027362,28,20015,-75
2022-07-21 21:53:02,1999.90,999.90,22.10,99.90,1031959,28,20041,-76
2022-07-21 21:53:33,1999.90,999.90,22.00,99.90,1031224,28,20034,-75
2022-07-21 21:54:03,1999.90,999.90,22.00,99.90,1031534,28,20077,-76
2022-07-21 21:54:34,1999.90,999.90,22.00,99.90,1035971,28,20504,-76
2022-07-21 21:55:05,1999.90,999.90,22.00,99.90,1035203,28,20077,-76
2022-07-21 21:55:36,1999.90,999.90,22.00,99.90,1035939,28,20148,-75
2022-07-21 21:56:06,1999.90,999.90,22.00,99.90,1032655,28,20022,-75
2022-07-21 21:56:37,1999.90,999.90,22.00,99.90,1036171,28,20022,-76
2022-07-21 21:57:08,1999.90,999.90,22.00,99.90,1034754,28,20029,-76
2022-07-21 21:57:38,1999.90,999.90,22.00,99.90,1032012,28,20414,-75
2022-07-21 21:58:09,1999.90,999.90,22.00,99.90,1039423,28,20083,-75
2022-07-21 21:58:40,1999.90,999.90,21.90,99.90,1039996,28,20014,-75
2022-07-21 21:59:11,1999.90,999.90,21.90,99.90,1035039,28,20021,-75
2022-07-21 21:59:42,1999.90,999.90,21.90,99.90,1035335,28,20026,-76
2022-07-21 22:00:14,1999.90,999.90,21.90,99.90,1035358,28,20022,-76
2022-07-21 22:00:45,1999.90,999.90,21.90,99.90,1028725,28,20086,-76
2022-07-21 22:01:16,1999.90,999.90,21.90,99.90,1035054,28,20030,-76
2022-07-21 22:01:47,1999.90,999.90,21.90,99.90,1035930,28,20053,-75
2022-07-21 22:02:17,1999.90,999.90,21.90,99.90,1035881,28,20310,-76
2022-07-21 22:02:48,1999.90,999.90,21.80,99.90,1040114,28,20021,-76
2022-07-21 22:03:19,1999.90,999.90,21.80,99.90,1035500,28,20109,-76
2022-07-21 22:03:49,1999.90,999.90,21.80,99.90,1034952,28,20050,-75
2022-07-21 22:04:20,1999.90,999.90,21.80,99.90,1031554,28,20022,-76
2022-07-21 22:04:51,1999.90,999.90,21.70,99.90,1031358,28,20014,-76
2022-07-21 22:05:21,1999.90,999.90,21.70,99.90,1035884,28,20543,-76
2022-07-21 22:05:52,1999.90,999.90,21.70,99.90,1040083,28,20025,-76
2022-07-21 22:06:23,1999.90,999.90,21.60,99.90,1039770,28,20018,-75
2022-07-21 22:06:53,1999.90,999.90,21.70,99.90,1039948,28,20029,-76
2022-07-21 22:07:24,1999.90,999.90,21.70,99.90,1035908,28,20026,-77
2022-07-21 22:07:55,1999.90,999.90,21.60,99.90,1035167,28,20109,-75
2022-07-21 22:08:25,1999.90,999.90,21.60,99.90,1035952,28,20014,-76
2022-07-21 22:08:56,1999.90,999.90,21.60,99.90,1031946,28,20392,-76
2022-07-21 22:09:26,1999.90,999.90,21.60,99.90,1031812,28,20524,-76
2022-07-21 22:09:57,1999.90,999.90,21.60,99.90,1031095,28,20028,-75
2022-07-21 22:10:28,1999.90,999.90,21.60,99.90,1027881,28,20023,-76
2022-07-21 22:10:58,1999.90,999.90,21.50,99.90,1027967,28,20050,-76
2022-07-21 22:11:29,1999.90,999.90,21.50,99.90,1031831,28,20082,-76
2022-07-21 22:12:00,1999.90,999.90,21.60,99.90,1032053,28,20053,-76
2022-07-21 22:12:30,1999.90,999.90,21.50,99.90,1036054,28,20084,-75
2022-07-21 22:13:01,1999.90,999.90,21.50,99.90,1040102,28,20473,-76
2022-07-21 22:13:32,1999.90,999.90,21.50,99.90,1039993,28,20480,-75
2022-07-21 22:14:03,1999.90,999.90,21.50,99.90,1035846,28,20021,-76
2022-07-21 22:14:33,1999.90,999.90,21.50,99.90,1040059,28,20044,-75
2022-07-21 22:15:05,1999.90,999.90,21.40,99.90,1036149,28,20080,-75
2022-07-21 22:15:36,1999.90,421.88,21.40,99.90,1032179,28,20031,-76
2022-07-21 22:16:07,1999.90,999.90,21.30,99.90,1035785,28,20101,-76
2022-07-21 22:16:37,1999.90,373.70,21.30,99.90,1036195,28,20022,-75
2022-07-21 22:17:08,1999.90,759.17,21.30,99.90,1039524,28,20036,-75
2022-07-21 22:17:39,1999.90,999.90,21.20,99.90,1039900,28,20025,-76
2022-07-21 22:18:09,1999.90,464.15,21.20,99.90,1039947,28,20491,-76
2022-07-21 22:18:40,1999.90,999.90,21.30,99.90,1040134,28,20151,-75
2022-07-21 22:19:10,1999.90,914.40,21.20,99.90,1039872,28,20488,-76
2022-07-21 22:19:41,1999.90,999.90,21.20,99.90,1039306,28,20029,-75
2022-07-21 22:20:12,1999.90,999.90,21.20,99.90,1035844,28,20052,-76
2022-07-21 22:20:43,1999.90,927.65,21.20,99.90,1032946,28,20506,-76
2022-07-21 22:21:14,1999.90,888.50,21.20,99.90,1038376,28,20029,-76
2022-07-21 22:21:44,1999.90,999.90,21.10,99.90,1036102,28,20018,-76
2022-07-21 22:22:15,1999.90,974.33,21.20,99.90,1038571,28,20026,-76
2022-07-21 22:22:45,1155.22,520.03,21.10,99.90,1038651,28,20429,-76
2022-07-21 22:23:16,1006.17,404.85,21.10,99.90,1039769,28,20018,-76
2022-07-21 22:23:46,1911.47,773.67,21.10,99.90,1039531,28,20067,-76
2022-07-21 22:24:17,1999.90,898.75,21.10,99.90,1039708,28,20013,-76
2022-07-21 22:24:48,1999.90,999.90,21.10,99.90,1035190,28,20408,-75
2022-07-21 22:25:18,1999.90,989.75,21.10,99.90,1031724,28,20018,-75
2022-07-21 22:25:49,372.60,328.17,21.10,99.90,1031801,28,20068,-76
2022-07-21 22:26:20,197.85,142.82,21.10,99.90,1035123,28,20069,-76
2022-07-21 22:26:50,1546.93,701.15,21.10,99.90,1035662,28,20018,-76
2022-07-21 22:27:21,141.80,128.82,21.10,99.90,1034981,28,20101,-76
2022-07-21 22:27:52,304.65,247.07,21.10,99.90,1035886,28,20013,-75
2022-07-21 22:28:22,386.10,279.13,21.10,99.90,1034285,28,20460,-76
2022-07-21 22:28:53,692.58,522.58,21.00,99.90,1039726,28,20372,-75
2022-07-21 22:29:23,349.33,260.52,21.00,99.90,1039444,28,20380,-75
2022-07-21 22:29:54,312.52,278.83,21.00,99.90,1039230,28,20013,-76
2022-07-21 22:30:27,58.45,52.33,21.00,99.90,1039240,28,20056,-75
2022-07-21 22:30:58,53.40,43.75,21.00,99.90,1039637,28,20005,-76
2022-07-21 22:31:29,23.00,19.15,21.00,99.90,1038624,28,20080,-76
2022-07-21 22:32:00,18.00,16.20,21.00,99.90,1038817,28,20009,-76
2022-07-21 22:32:31,18.50,14.82,21.00,99.90,1039960,28,20088,-76
2022-07-21 22:33:01,42.08,37.55,21.00,99.90,1039583,28,20013,-76
2022-07-21 22:33:32,255.57,184.15,21.00,99.90,1031877,28,20109,-76
2022-07-21 22:34:02,19.67,17.77,21.00,99.90,1031831,28,20014,-76
2022-07-21 22:34:33,19.13,15.10,21.00,99.90,1035878,28,20042,-76
2022-07-21 22:35:05,20.30,13.82,21.00,99.90,1035931,28,20014,-76
2022-07-21 22:35:35,20.80,14.20,20.90,99.90,1036157,28,20068,-76
2022-07-21 22:36:07,16.65,14.30,20.90,99.90,1039971,28,20028,-76
2022-07-21 22:36:37,16.60,13.48,20.90,99.90,1039858,28,20026,-75
2022-07-21 22:37:08,25.52,22.85,20.90,99.90,1038709,28,20059,-76
2022-07-21 22:37:39,18.40,13.77,20.90,99.90,1040033,28,20088,-75
2022-07-21 22:38:10,17.73,14.32,20.90,99.90,1039057,28,20539,-75
2022-07-21 22:38:40,20.25,14.40,20.90,99.90,1039525,28,20423,-76
2022-07-21 22:39:12,19.15,14.10,20.90,99.90,1039013,28,20473,-75
2022-07-21 22:39:43,16.38,13.93,20.80,99.90,1039648,28,20018,-75
2022-07-21 22:40:13,16.35,14.15,20.80,99.90,1039642,28,20108,-76
2022-07-21 22:40:44,16.13,14.43,20.80,99.90,1039906,28,20017,-76
2022-07-21 22:41:15,16.63,13.95,20.80,99.90,1038561,28,20017,-76
2022-07-21 22:41:46,16.55,14.15,20.80,99.90,1039706,28,20014,-75
2022-07-21 22:42:17,21.20,14.85,20.80,99.90,1039366,28,20021,-75
2022-07-21 22:42:48,24.48,15.18,20.80,99.90,1038624,28,20106,-76
2022-07-21 22:43:18,19.58,15.23,20.80,99.90,1038060,28,20010,-76
2022-07-21 22:43:49,21.50,16.63,20.70,99.90,1035310,28,20017,-77
2022-07-21 22:44:19,20.58,15.55,20.70,99.90,1035034,28,20368,-75
2022-07-21 22:44:50,20.55,17.25,20.70,99.90,1038975,28,20457,-76
2022-07-21 22:45:21,29.92,20.42,20.70,99.90,1039601,28,20010,-76
2022-07-21 22:45:51,26.42,19.30,20.70,99.90,1040041,28,20010,-75
2022-07-21 22:46:22,21.17,18.38,20.70,99.90,1039410,28,20021,-75
2022-07-21 22:46:53,22.05,17.90,20.60,99.90,1036075,28,20343,-76
2022-07-21 22:47:24,23.33,17.48,20.60,99.90,1036587,28,20469,-76
2022-07-21 22:47:54,22.42,15.45,20.60,99.90,1035380,28,20476,-76
2022-07-21 22:48:25,18.20,15.35,20.70,99.90,1036469,28,20018,-76
2022-07-21 22:48:57,18.20,14.20,20.70,99.90,1035498,28,20042,-76
2022-07-21 22:49:28,19.45,15.15,20.70,99.90,1039581,28,20030,-76
2022-07-21 22:49:58,20.58,14.48,20.80,99.90,1038647,28,20025,-76
2022-07-21 22:50:29,20.02,14.15,20.80,99.90,1035772,28,20018,-75
2022-07-21 22:50:59,19.17,14.85,20.80,99.90,1035328,28,20046,-76
2022-07-21 22:51:30,15.68,13.38,20.80,99.90,1035663,28,20048,-76
2022-07-21 22:52:01,17.83,13.18,20.80,99.90,1036674,28,20488,-75
2022-07-21 22:52:31,16.48,13.70,20.90,99.90,1035524,28,20029,-76
2022-07-21 22:53:02,21.40,14.93,20.80,99.90,1039241,28,20026,-76
2022-07-21 22:53:33,17.77,14.43,20.80,99.90,1035681,28,20022,-75
2022-07-21 22:54:04,17.70,14.35,20.80,99.90,1031050,28,20417,-75
2022-07-21 22:54:34,19.05,13.15,20.70,99.90,1035835,28,20057,-75
2022-07-21 22:55:06,18.00,13.65,20.80,99.90,1034203,28,20030,-75
2022-07-21 22:55:37,17.02,14.10,20.80,99.90,1038939,28,20030,-75
2022-07-21 22:56:07,19.67,14.65,20.80,99.90,1039473,28,20022,-75
2022-07-21 22:56:38,19.25,15.07,20.70,99.90,1039452,28,20408,-76
2022-07-21 22:57:08,19.73,15.30,20.60,99.90,1039642,28,20025,-75
2022-07-21 22:57:39,16.27,14.40,20.60,99.90,1039865,28,20067,-76
2022-07-21 22:58:10,20.67,14.80,20.60,99.90,1039518,28,20025,-75
2022-07-21 22:58:40,16.85,14.95,20.50,99.90,1039308,28,20029,-75
2022-07-21 22:59:42,16.45,14.32,20.50,99.90,1050497,23,20053,-72
2022-07-21 23:00:13,16.35,14.23,20.50,99.90,1029577,28,20109,-72
2022-07-21 23:00:44,22.00,15.55,20.50,99.90,1033957,28,20469,-72
2022-07-21 23:01:14,18.10,14.00,20.50,99.90,1034353,28,20014,-72
2022-07-21 23:01:45,23.05,14.70,20.50,99.90,1031139,28,20030,-72
2022-07-21 23:02:16,18.75,13.98,20.50,99.90,1026523,28,20019,-73
2022-07-21 23:02:46,20.95,15.43,20.50,99.90,1026988,28,20011,-72
2022-07-21 23:03:17,18.17,15.07,20.50,99.90,1023577,29,20817,-72
2022-07-21 23:03:48,19.10,14.82,20.50,99.90,1016099,29,20519,-72
2022-07-21 23:04:18,19.63,15.27,20.40,99.90,1021529,29,20019,-72
2022-07-21 23:04:49,19.52,15.13,20.40,99.90,1019940,29,20407,-72
2022-07-21 23:05:20,19.70,14.98,20.40,99.90,1019263,28,20019,-72
2022-07-21 23:05:50,21.30,14.77,20.40,99.90,1027957,28,20019,-72
2022-07-21 23:06:21,19.42,15.25,20.40,99.90,1022656,28,20108,-73
2022-07-21 23:06:52,17.75,14.38,20.30,99.90,1023611,28,20027,-72
2022-07-21 23:07:23,21.77,14.52,20.30,99.90,1025498,28,20015,-72
2022-07-21 23:07:54,17.73,14.35,20.30,99.90,1026752,28,20023,-72
2022-07-21 23:08:24,16.38,14.30,20.30,99.90,1026064,28,20019,-72
2022-07-21 23:08:55,16.38,14.13,20.30,99.90,1025814,28,20050,-72
2022-07-21 23:09:26,17.25,14.00,20.30,99.90,1026766,28,20047,-72
2022-07-21 23:09:56,16.85,14.70,20.30,99.90,1022613,28,20114,-72
2022-07-21 23:10:27,18.58,14.15,20.30,99.90,1025243,28,20540,-72
2022-07-21 23:10:58,15.65,14.07,20.30,99.90,1023719,29,20533,-72
2022-07-21 23:11:28,19.52,13.80,20.30,99.90,1021031,28,20487,-72
2022-07-21 23:11:59,19.00,14.55,20.30,99.90,1026854,28,20019,-72
2022-07-21 23:12:29,15.77,13.65,20.30,99.90,1027392,28,20010,-72
2022-07-21 23:13:00,17.38,14.80,20.30,99.90,1027221,28,20042,-72
2022-07-21 23:13:31,15.95,14.20,20.30,99.90,1027766,28,20018,-72
2022-07-21 23:14:01,21.05,14.63,20.30,99.90,1027148,28,20018,-72
2022-07-21 23:14:32,16.30,13.40,20.30,99.90,1027799,28,20062,-72
2022-07-21 23:15:05,18.95,15.20,20.30,99.90,1025252,28,20019,-72
2022-07-21 23:15:35,16.27,14.52,20.30,99.90,1023710,29,20051,-72
2022-07-21 23:16:06,18.13,13.80,20.30,99.90,1023378,28,20043,-72
2022-07-21 23:16:37,18.33,15.02,20.30,99.90,1024025,28,20028,-72
2022-07-21 23:17:07,24.67,15.43,20.30,99.90,1027180,28,20386,-72
2022-07-21 23:17:39,15.73,13.93,20.30,99.90,1027642,28,20026,-72
2022-07-21 23:18:10,16.85,14.13,20.30,99.90,1030329,28,20010,-71
2022-07-21 23:18:40,20.38,14.35,20.30,99.90,1028709,28,20114,-72
2022-07-21 23:19:11,21.77,13.80,20.30,99.90,1031146,28,20048,-72
2022-07-21 23:19:42,20.80,14.93,20.30,99.90,1022937,29,20567,-72
2022-07-21 23:20:13,15.93,14.23,20.30,99.90,1019173,29,20071,-72
2022-07-21 23:20:43,21.25,14.45,20.20,99.90,1023696,29,20111,-72
2022-07-21 23:21:14,18.75,14.82,20.20,99.90,1023629,28,20584,-72
2022-07-21 23:21:45,19.55,15.05,20.20,99.90,1027569,28,20129,-72
2022-07-21 23:22:15,17.00,14.20,20.20,99.90,1031028,28,20015,-72
2022-07-21 23:22:46,17.90,13.63,20.10,99.90,1024062,28,20038,-72
2022-07-21 23:23:16,18.75,14.27,20.20,99.90,1021574,29,20139,-70
2022-07-21 23:23:47,16.98,14.48,20.10,99.90,1027761,28,20073,-72
2022-07-21 23:24:18,15.43,13.82,20.10,99.90,1026934,28,20015,-72
2022-07-21 23:24:48,16.15,13.82,20.10,99.90,1031804,28,20093,-70
2022-07-21 23:25:19,19.67,14.68,20.10,99.90,1030649,28,20022,-72
2022-07-21 23:25:50,16.65,14.55,20.10,99.90,1027092,28,20571,-72
2022-07-21 23:26:21,17.30,14.77,20.10,99.90,1018966,29,20020,-72
2022-07-21 23:26:52,20.70,14.82,20.10,99.90,1019851,29,20041,-72
2022-07-21 23:27:22,19.90,14.27,20.10,99.90,1018959,29,20499,-72
2022-07-21 23:27:54,18.48,15.13,20.10,99.90,1020051,28,20103,-73
2022-07-21 23:28:25,18.88,14.35,20.10,99.90,1022204,29,20016,-72
2022-07-21 23:28:56,15.95,14.27,20.10,99.90,1019525,29,20019,-72
2022-07-21 23:29:26,21.20,15.80,20.10,99.90,1019472,29,20008,-72
2022-07-21 23:29:57,19.05,15.15,20.00,99.90,1019209,29,20023,-72
2022-07-21 23:30:29,19.98,15.20,20.00,99.90,1023018,28,20043,-72
2022-07-21 23:31:00,18.88,14.52,20.00,99.90,1019528,29,20510,-72
2022-07-21 23:31:30,16.95,14.05,20.00,99.90,1017469,29,20082,-72
2022-07-21 23:32:01,18.10,14.07,20.00,99.90,1019587,29,20020,-72
2022-07-21 23:32:32,16.08,14.27,20.00,99.90,1022120,28,20039,-72
2022-07-21 23:33:02,15.73,13.77,20.00,99.90,1030642,28,20025,-72
2022-07-21 23:33:33,21.48,14.05,19.90,99.90,1026984,28,20015,-72
2022-07-21 23:34:03,16.80,14.65,19.90,99.90,1023474,29,20011,-72
2022-07-21 23:34:34,17.17,14.38,20.00,99.90,1023129,29,20012,-72
2022-07-21 23:35:05,20.80,14.48,19.90,99.90,1024103,28,20019,-72
2022-07-21 23:35:36,20.50,14.05,19.90,99.90,1031157,28,20015,-72
2022-07-21 23:36:07,18.15,14.38,20.00,99.90,1035224,28,20370,-72
2022-07-21 23:36:37,18.10,14.30,20.00,99.90,1031147,28,20019,-72
2022-07-21 23:37:08,18.17,15.13,20.00,99.90,1031430,28,20042,-72
2022-07-21 23:37:39,23.55,15.95,19.90,99.90,1027065,28,20466,-72
2022-07-21 23:38:09,19.33,16.02,19.90,99.90,1027797,28,20085,-72
2022-07-21 23:38:40,18.63,14.95,19.80,99.90,1028661,28,20018,-72
2022-07-21 23:39:11,19.95,15.32,19.80,99.90,1028883,28,20050,-73
2022-07-21 23:39:41,19.40,14.75,19.80,99.90,1030087,28,20014,-72
2022-07-21 23:40:13,17.85,14.82,19.80,99.90,1031678,28,20398,-72
2022-07-21 23:40:43,21.95,15.57,19.70,99.90,1026802,28,20565,-72
2022-07-21 23:41:14,17.63,15.10,19.70,99.90,1022641,28,20475,-72
2022-07-21 23:41:44,17.23,15.13,19.70,99.90,1026913,28,20011,-72
2022-07-21 23:42:15,21.98,16.02,19.70,99.90,1023599,28,20106,-72
2022-07-21 23:42:46,18.35,15.55,19.70,99.90,1022963,28,20026,-72
2022-07-21 23:43:16,24.08,16.48,19.70,99.90,1023072,28,20094,-72
2022-07-21 23:43:47,18.17,16.27,19.70,99.90,1019803,29,20052,-73
2022-07-21 23:44:18,22.73,17.13,19.70,99.90,1019022,29,20503,-72
2022-07-21 23:44:48,21.83,16.52,19.70,99.90,1019021,29,20020,-72
2022-07-21 23:45:19,21.20,15.95,19.60,99.90,1014890,29,20091,-72
2022-07-21 23:45:50,24.27,16.55,19.70,99.90,1023140,28,20050,-72
2022-07-21 23:46:20,20.88,15.52,19.60,99.90,1027079,28,20015,-72
2022-07-21 23:46:51,19.17,15.35,19.70,99.90,1027789,28,20029,-72
2022-07-21 23:47:22,17.48,15.63,19.70,99.90,1026802,28,20026,-72
2022-07-21 23:47:52,19.65,15.93,19.70,99.90,1023706,28,20019,-71
2022-07-21 23:48:23,18.92,15.40,19.70,99.90,1023046,29,20019,-69
2022-07-21 23:48:53,20.58,15.30,19.70,99.90,1023585,29,20211,-72
2022-07-21 23:49:24,19.65,14.98,19.70,99.90,1023038,28,20063,-71
2022-07-21 23:49:55,17.38,14.90,19.60,99.90,1022467,28,20023,-71
2022-07-21 23:50:25,16.90,14.68,19.60,99.90,1023108,28,20096,-71
2022-07-21 23:50:56,17.60,15.68,19.60,99.90,1027528,28,20071,-71
2022-07-21 23:51:27,19.73,15.88,19.60,99.90,1023061,29,20022,-71
2022-07-21 23:51:58,18.52,15.45,19.60,99.90,1023765,28,20124,-71
2022-07-21 23:52:28,19.85,14.35,19.60,99.90,1020107,28,20070,-71
2022-07-21 23:52:59,17.23,14.60,19.60,99.90,1027580,28,20019,-72
2022-07-21 23:53:30,18.77,15.43,19.60,99.90,1030599,28,20015,-71
2022-07-21 23:54:00,17.73,14.82,19.60,99.90,1027536,28,20390,-71
2022-07-21 23:54:31,17.67,15.02,19.60,99.90,1025333,28,20394,-71
2022-07-21 23:55:04,17.85,15.10,19.60,99.90,1027587,28,20019,-71
2022-07-21 23:55:35,18.98,14.60,19.60,99.90,1025600,28,20023,-71
2022-07-21 23:56:06,19.65,15.00,19.60,99.90,1024007,28,20118,-71
2022-07-21 23:56:36,19.98,16.38,19.60,99.90,1027361,28,20030,-70
2022-07-21 23:57:07,17.42,14.93,19.70,99.90,1026804,28,20023,-70
2022-07-21 23:57:38,18.52,14.57,19.60,99.90,1027237,28,20078,-71
2022-07-21 23:58:08,20.38,15.20,19.60,99.90,1026465,28,20023,-71
2022-07-21 23:58:39,17.98,14.40,19.60,99.90,1027090,28,20025,-71
2022-07-21 23:59:09,19.80,15.73,19.60,99.90,1027591,28,20027,-72
2022-07-21 23:59:40,17.83,14.15,19.60,99.90,1026107,28,20035,-71