2022-07-21 00:00:25,20.90,20.90,20.90,99.90,1262142,23,20277,-79
2022-07-21 00:00:56,20.90,20.90,20.90,99.90,1264734,23,19928,-79
2022-07-21 00:01:26,21.00,21.00,21.00,99.90,1261821,23,20422,-79
2022-07-21 00:01:57,20.90,20.90,20.90,99.90,1264182,23,19897,-79
2022-07-21 00:02:27,20.90,20.90,20.90,99.90,1262094,23,19959,-79
2022-07-21 00:02:58,20.90,20.90,20.90,99.90,1264117,23,19903,-79
2022-07-21 00:03:29,20.90,20.90,20.90,99.90,1262689,23,19901,-79
2022-07-21 00:03:59,20.80,20.80,20.80,99.90,1264434,23,19900,-79
2022-07-21 00:04:30,20.80,20.80,20.80,99.90,1262327,23,19908,-79
2022-07-21 00:05:00,20.80,20.80,20.80,99.90,1261818,23,20283,-79
2022-07-21 00:05:31,20.80,20.80,20.80,99.90,1262362,23,19900,-79
2022-07-21 00:06:02,20.80,20.80,20.80,99.90,1262107,23,19897,-79
2022-07-21 00:06:33,20.70,20.70,20.70,99.90,1264529,23,19901,-79
2022-07-21 00:07:03,20.70,20.70,20.70,99.90,1264490,23,20338,-79
2022-07-21 00:07:34,20.70,20.70,20.70,99.90,1262475,23,20014,-79
2022-07-21 00:08:05,20.70,20.70,20.70,99.90,1264646,23,19905,-79
2022-07-21 00:08:35,20.70,20.70,20.70,99.90,1262046,23,19959,-79
2022-07-21 00:09:06,20.70,20.70,20.70,99.90,1264156,23,19919,-79
2022-07-21 00:09:36,20.80,20.80,20.80,99.90,1261851,23,20338,-79
2022-07-21 00:10:07,20.70,20.70,20.70,99.90,1264391,23,19928,-79
2022-07-21 00:10:38,20.80,20.80,20.80,99.90,1262314,23,19916,-79
2022-07-21 00:11:09,20.80,20.80,20.80,99.90,1262509,23,19909,-79
2022-07-21 00:11:39,20.70,20.70,20.70,99.90,1262299,23,19897,-79
2022-07-21 00:12:10,20.70,20.70,20.70,99.90,1262507,23,20350,-79
2022-07-21 00:12:41,20.70,20.70,20.70,99.90,1262237,23,20307,-79
2022-07-21 00:13:12,20.80,20.80,20.80,99.90,1262014,23,19901,-79
2022-07-21 00:13:43,20.80,20.80,20.80,99.90,1264265,23,19901,-79
2022-07-21 00:14:13,20.70,20.70,20.70,99.90,1257908,23,19901,-79
2022-07-21 00:14:44,20.80,20.80,20.80,99.90,1256149,23,19897,-79
2022-07-21 00:15:15,20.80,20.80,20.80,99.90,1263928,23,20316,-79
2022-07-21 00:15:46,20.80,20.80,20.80,99.90,1259977,23,19900,-79
2022-07-21 00:16:17,20.80,20.80,20.80,99.90,1261769,23,19901,-79
2022-07-21 00:16:47,20.80,20.80,20.80,99.90,1261880,23,19912,-79
2022-07-21 00:17:18,20.80,20.80,20.80,99.90,1262179,23,19897,-79
2022-07-21 00:17:48,20.80,20.80,20.80,99.90,1262248,23,19893,-79
2022-07-21 00:18:19,20.80,20.80,20.80,99.90,1262577,23,19921,-79
2022-07-21 00:18:49,20.80,20.80,20.80,99.90,1264382,23,19924,-79
2022-07-21 00:19:20,20.80,20.80,20.80,99.90,1260083,23,19961,-79
2022-07-21 00:19:51,20.70,20.70,20.70,99.90,1264764,23,19960,-79
2022-07-21 00:20:21,20.70,20.70,20.70,99.90,1262164,23,19940,-79
2022-07-21 00:20:52,20.70,20.70,20.70,99.90,1264682,23,19908,-79
2022-07-21 00:21:22,20.70,20.70,20.70,99.90,1262098,23,19905,-79
2022-07-21 00:21:53,20.70,20.70,20.70,99.90,1264759,23,19897,-79
2022-07-21 00:22:23,20.70,20.70,20.70,99.90,1262052,23,19905,-79
2022-07-21 00:22:54,20.80,20.80,20.80,99.90,1264566,23,19976,-79
2022-07-21 00:23:25,20.70,20.70,20.70,99.90,1262311,23,19909,-79
2022-07-21 00:23:55,20.70,20.70,20.70,99.90,1264342,23,19897,-79
2022-07-21 00:24:26,20.70,20.70,20.70,99.90,1262418,23,19911,-79
2022-07-21 00:24:58,20.70,20.70,20.70,99.90,1264171,23,19955,-79
2022-07-21 00:25:29,20.70,20.70,20.70,99.90,1262511,23,20337,-79
2022-07-21 00:25:59,20.70,20.70,20.70,99.90,1264355,23,20211,-80
2022-07-21 00:26:30,20.70,20.70,20.70,99.90,1261938,23,19905,-79
2022-07-21 00:27:00,20.70,20.70,20.70,99.90,1261923,23,19900,-79
2022-07-21 00:27:31,20.80,20.80,20.80,99.90,1261884,23,19964,-79
2022-07-21 00:28:03,20.80,20.80,20.80,99.90,1261967,23,19904,-79
2022-07-21 00:28:34,20.70,20.70,20.70,99.90,1264572,23,19901,-79
2022-07-21 00:29:04,20.70,20.70,20.70,99.90,1264569,23,19952,-79
2022-07-21 00:29:35,20.70,20.70,20.70,99.90,1262252,23,20342,-79
2022-07-21 00:30:06,20.70,20.70,20.70,99.90,1264550,23,19909,-79
2022-07-21 00:30:37,20.70,20.70,20.70,99.90,1262397,23,19911,-79
2022-07-21 00:31:07,20.70,20.70,20.70,99.90,1263350,23,19920,-79
2022-07-21 00:31:38,20.70,20.70,20.70,99.90,1261901,23,19939,-79
2022-07-21 00:32:09,20.70,20.70,20.70,99.90,1264066,23,19905,-79
2022-07-21 00:32:39,20.60,20.60,20.60,99.90,1261937,23,20240,-79
2022-07-21 00:33:18,20.60,20.60,20.60,99.90,1264593,23,19908,-79
2022-07-21 00:33:51,20.60,20.60,20.60,99.90,1259969,23,19909,-78
2022-07-21 00:34:21,20.60,20.60,20.60,99.90,1261561,23,19928,-79
2022-07-21 00:34:52,20.50,20.50,20.50,99.90,1262115,23,20368,-79
2022-07-21 00:35:22,20.50,20.50,20.50,99.90,1255401,23,19905,-79
2022-07-21 00:35:53,20.50,20.50,20.50,99.90,1258066,23,19901,-79
2022-07-21 00:36:23,20.50,20.50,20.50,99.90,1262017,23,20577,-79
2022-07-21 00:36:54,20.50,20.50,20.50,99.90,1263928,23,19977,-78
2022-07-21 00:37:27,20.50,20.50,20.50,99.90,1262317,23,20052,-79
2022-07-21 00:37:57,20.50,20.50,20.50,99.90,1263983,23,19897,-79
2022-07-21 00:38:28,20.50,20.50,20.50,99.90,1262689,23,19909,-79
2022-07-21 00:38:59,20.50,20.50,20.50,99.90,1264251,23,19980,-79
2022-07-21 00:39:29,20.50,20.50,20.50,99.90,1262404,23,19909,-79
2022-07-21 00:40:00,20.50,20.50,20.50,99.90,1264563,23,20410,-79
2022-07-21 00:40:31,20.50,20.50,20.50,99.90,1262265,23,19963,-79
2022-07-21 00:41:01,20.40,20.40,20.40,99.90,1262482,23,19901,-79
2022-07-21 00:41:34,20.40,20.40,20.40,99.90,1262251,23,19893,-80
2022-07-21 00:42:04,20.40,20.40,20.40,99.90,1264291,23,19908,-79
2022-07-21 00:42:35,20.40,20.40,20.40,99.90,1262268,23,20366,-79
2022-07-21 00:43:06,20.40,20.40,20.40,99.90,1264696,23,19913,-79
2022-07-21 00:43:36,20.40,20.40,20.40,99.90,1262086,23,19955,-79
2022-07-21 00:44:18,20.40,20.40,20.40,99.90,1264509,23,19987,-79
2022-07-21 00:44:48,20.40,20.40,20.40,99.90,1261919,23,19905,-79
2022-07-21 00:45:19,20.40,20.40,20.40,99.90,1264376,23,19976,-79
2022-07-21 00:45:53,20.30,20.30,20.30,99.90,1262006,23,19912,-79
2022-07-21 00:46:23,20.30,20.30,20.30,99.90,1262404,23,20345,-79
2022-07-21 00:46:54,20.30,20.30,20.30,99.90,1264380,23,19980,-78
2022-07-21 00:47:26,20.30,20.30,20.30,99.90,1262383,23,19928,-78
2022-07-21 00:47:56,20.30,20.30,20.30,99.90,1264355,23,19955,-78
2022-07-21 00:48:27,20.30,20.30,20.30,99.90,1262373,23,19908,-79
2022-07-21 00:48:58,20.30,20.30,20.30,99.90,1262422,23,20308,-79
2022-07-21 00:49:28,20.30,20.30,20.30,99.90,1267988,23,19993,-78
2022-07-21 00:50:00,20.30,20.30,20.30,99.90,1268042,23,19911,-79
2022-07-21 00:50:31,20.30,20.30,20.30,99.90,1267889,23,20262,-79
2022-07-21 00:51:02,20.30,20.30,20.30,99.90,1267251,23,19905,-78
2022-07-21 00:51:33,20.20,20.20,20.20,99.90,1262594,23,19911,-78
2022-07-21 00:52:03,20.30,20.30,20.30,99.90,1262069,23,20222,-78
2022-07-21 00:52:34,20.20,20.20,20.20,99.90,1262787,23,19920,-78
2022-07-21 00:53:04,20.20,20.20,20.20,99.90,1261993,23,19912,-78
2022-07-21 00:53:35,20.30,20.30,20.30,99.90,1262294,23,20275,-78
2022-07-21 00:54:06,20.30,20.30,20.30,99.90,1262314,23,19909,-78
2022-07-21 00:54:36,20.30,20.30,20.30,99.90,1264413,23,20234,-78
2022-07-21 00:55:11,20.30,20.30,20.30,99.90,1264405,23,19933,-78
2022-07-21 00:55:42,20.30,20.30,20.30,99.90,1261937,23,19905,-78
2022-07-21 00:56:13,20.20,20.20,20.20,99.90,1264680,23,20286,-78
2022-07-21 00:56:45,20.30,20.30,20.30,99.90,1262147,23,19959,-78
2022-07-21 00:57:16,20.30,20.30,20.30,99.90,1264078,23,20322,-78
2022-07-21 00:57:46,20.30,20.30,20.30,99.90,1263686,23,19905,-78
2022-07-21 00:58:17,20.30,20.30,20.30,99.90,1262225,23,19906,-78
2022-07-21 00:58:48,20.30,20.30,20.30,99.90,1264679,23,19980,-78
2022-07-21 00:59:18,20.30,20.30,20.30,99.90,1261940,23,20333,-78
2022-07-21 00:59:49,20.30,20.30,20.30,99.90,1262190,23,19901,-78
2022-07-21 01:00:21,20.30,20.30,20.30,99.90,1261725,23,20148,-78
2022-07-21 01:00:52,20.30,20.30,20.30,99.90,1262332,23,19897,-78
2022-07-21 01:01:22,20.30,20.30,20.30,99.90,1262254,23,19921,-78
2022-07-21 01:01:53,20.40,20.40,20.40,99.90,1262159,23,19897,-78
2022-07-21 01:02:26,20.30,20.30,20.30,99.90,1262395,23,19964,-78
2022-07-21 01:02:57,20.40,20.40,20.40,99.90,1262846,23,19925,-78
2022-07-21 01:03:28,20.30,20.30,20.30,99.90,1264648,23,19911,-78
2022-07-21 01:03:58,20.30,20.30,20.30,99.90,1262100,23,19902,-78
2022-07-21 01:04:29,20.30,20.30,20.30,99.90,1262212,23,19903,-78
2022-07-21 01:04:59,20.30,20.30,20.30,99.90,1264466,23,19897,-78
2022-07-21 01:05:30,20.40,20.40,20.40,99.90,1262197,23,20322,-78
2022-07-21 01:06:02,20.40,20.40,20.40,99.90,1264643,23,19913,-78
2022-07-21 01:06:32,20.30,20.30,20.30,99.90,1262014,23,20299,-78
2022-07-21 01:07:04,20.30,20.30,20.30,99.90,1264479,23,19893,-78
2022-07-21 01:07:34,20.40,20.40,20.40,99.90,1262707,23,19902,-79
2022-07-21 01:08:05,20.30,20.30,20.30,99.90,1264946,23,20493,-78
2022-07-21 01:08:36,20.30,20.30,20.30,99.90,1262678,23,20609,-79
2022-07-21 01:09:07,20.30,20.30,20.30,99.90,1264681,23,20394,-78
2022-07-21 01:09:37,20.30,20.30,20.30,99.90,1262355,23,19901,-78
2022-07-21 01:10:08,20.30,20.30,20.30,99.90,1262316,23,19929,-78
2022-07-21 01:10:39,20.30,20.30,20.30,99.90,1262305,23,19901,-78
2022-07-21 01:11:10,20.40,20.40,20.40,99.90,1256194,23,19906,-79
2022-07-21 01:11:41,20.40,20.40,20.40,99.90,1256185,23,19964,-78
2022-07-21 01:12:12,20.40,20.40,20.40,99.90,1256249,23,19901,-78
2022-07-21 01:12:42,20.40,20.40,20.40,99.90,1252667,23,19973,-78
2022-07-21 01:13:13,20.40,20.40,20.40,99.90,1258404,23,20212,-79
2022-07-21 01:13:44,20.40,20.40,20.40,99.90,1250138,23,19902,-78
2022-07-21 01:14:15,20.40,20.40,20.40,99.90,1250428,23,20212,-78
2022-07-21 01:14:45,20.40,20.40,20.40,99.90,1258624,23,19925,-79
2022-07-21 01:15:17,20.40,20.40,20.40,99.90,1256069,23,20342,-79
2022-07-21 01:15:47,20.40,20.40,20.40,99.90,1265265,23,19901,-78
2022-07-21 01:16:18,20.40,20.40,20.40,99.90,1262008,23,20281,-79
2022-07-21 01:16:48,20.40,20.40,20.40,99.90,1264670,23,19968,-79
2022-07-21 01:17:19,20.40,20.40,20.40,99.90,1262281,23,19935,-78
2022-07-21 01:17:50,20.40,20.40,20.40,99.90,1264383,23,19963,-78
2022-07-21 01:18:20,20.40,20.40,20.40,99.90,1264280,23,19901,-78
2022-07-21 01:18:51,20.40,20.40,20.40,99.90,1264370,23,19971,-78
2022-07-21 01:19:22,20.40,20.40,20.40,99.90,1262555,23,19933,-79
2022-07-21 01:19:52,20.40,20.40,20.40,99.90,1258383,23,20239,-79
2022-07-21 01:20:24,20.40,20.40,20.40,99.90,1256237,23,19902,-79
2022-07-21 01:20:55,20.40,20.40,20.40,99.90,1258575,23,19905,-79
2022-07-21 01:21:30,20.40,20.40,20.40,99.90,1256538,23,19984,-79
2022-07-21 01:22:01,20.40,20.40,20.40,99.90,1262610,23,19905,-79
2022-07-21 01:22:33,20.40,20.40,20.40,99.90,1262547,23,19984,-79
2022-07-21 01:23:04,20.40,20.40,20.40,99.90,1262575,23,19905,-79
2022-07-21 01:23:34,20.40,20.40,20.40,99.90,1262369,23,20292,-79
2022-07-21 01:24:05,20.40,20.40,20.40,99.90,1262882,23,19913,-79
2022-07-21 01:24:36,20.40,20.40,20.40,99.90,1262316,23,19901,-79
2022-07-21 01:25:07,20.40,20.40,20.40,99.90,1262605,23,20280,-79
2022-07-21 01:25:37,20.40,20.40,20.40,99.90,1264930,23,20221,-79
2022-07-21 01:26:08,20.30,20.30,20.30,99.90,1262414,23,19905,-79
2022-07-21 01:26:40,20.30,20.30,20.30,99.90,1262292,23,19977,-79
2022-07-21 01:27:10,20.40,20.40,20.40,99.90,1264276,23,19928,-79
2022-07-21 01:27:41,20.30,20.30,20.30,99.90,1262396,23,19936,-79
2022-07-21 01:28:11,20.30,20.30,20.30,99.90,1264645,23,19981,-79
2022-07-21 01:28:42,20.20,20.20,20.20,99.90,1262218,23,19912,-79
2022-07-21 01:29:13,20.20,20.20,20.20,99.90,1265111,23,20238,-79
2022-07-21 01:29:43,20.20,20.20,20.20,99.90,1255777,23,19972,-79
2022-07-21 01:30:15,20.20,20.20,20.20,99.90,1258528,23,19991,-79
2022-07-21 01:30:45,20.20,20.20,20.20,99.90,1256072,23,19898,-79
2022-07-21 01:31:16,20.10,20.10,20.10,99.90,1257743,23,19917,-79
2022-07-21 01:31:48,20.10,20.10,20.10,99.90,1264895,23,19928,-79
2022-07-21 01:32:18,20.10,20.10,20.10,99.90,1262536,23,19944,-79
2022-07-21 01:32:49,20.10,20.10,20.10,99.90,1258415,23,19902,-77
2022-07-21 01:33:20,20.10,20.10,20.10,99.90,1250017,23,19908,-78
2022-07-21 01:33:50,20.10,20.10,20.10,99.90,1252574,23,19898,-78
2022-07-21 01:34:21,20.10,20.10,20.10,99.90,1252290,23,19906,-78
2022-07-21 01:34:52,20.10,20.10,20.10,99.90,1257959,23,20251,-78
2022-07-21 01:35:22,20.10,20.10,20.10,99.90,1262628,23,19905,-78
2022-07-21 01:35:53,20.10,20.10,20.10,99.90,1262385,23,19975,-78
2022-07-21 01:36:23,20.10,20.10,20.10,99.90,1262740,23,19989,-78
2022-07-21 01:36:54,20.10,20.10,20.10,99.90,1262294,23,19932,-78
2022-07-21 01:37:29,20.10,20.10,20.10,99.90,1262210,23,19948,-78
2022-07-21 01:38:00,20.10,20.10,20.10,99.90,1261869,23,19903,-78
2022-07-21 01:38:49,20.10,20.10,20.10,99.90,1262410,23,19897,-78
2022-07-21 01:39:38,20.10,20.10,20.10,99.90,1261481,23,19980,-78
2022-07-21 01:40:28,20.00,20.00,20.00,99.90,1264727,23,19901,-78
2022-07-21 01:41:17,20.10,20.10,20.10,99.90,1264666,23,19915,-78
2022-07-21 01:41:48,20.10,20.10,20.10,99.90,1264946,23,20362,-78
2022-07-21 01:42:18,20.10,20.10,20.10,99.90,1262286,23,19898,-78
2022-07-21 01:42:49,20.20,20.20,20.20,99.90,1265021,23,20314,-79
2022-07-21 01:43:19,20.10,20.10,20.10,99.90,1262531,23,19972,-79
2022-07-21 01:43:50,20.10,20.10,20.10,99.90,1264757,23,19989,-79
2022-07-21 01:44:21,20.10,20.10,20.10,99.90,1262491,23,19905,-79
2022-07-21 01:44:52,20.10,20.10,20.10,99.90,1264563,23,19908,-79
2022-07-21 01:45:22,20.10,20.10,20.10,99.90,1262396,23,19935,-79
2022-07-21 01:45:53,20.10,20.10,20.10,99.90,1262634,23,20365,-79
2022-07-21 01:46:23,20.20,20.20,20.20,99.90,1264882,23,20239,-79
2022-07-21 01:46:54,20.20,20.20,20.20,99.90,1264966,23,20251,-79
2022-07-21 01:47:25,20.20,20.20,20.20,99.90,1262643,23,20215,-79
2022-07-21 01:47:55,20.30,20.30,20.30,99.90,1264795,23,20018,-79
2022-07-21 01:48:26,20.30,20.30,20.30,99.90,1262296,23,19901,-79
2022-07-21 01:48:57,20.30,20.30,20.30,99.90,1264946,23,19976,-79
2022-07-21 01:49:27,20.30,20.30,20.30,99.90,1262566,23,19908,-79
2022-07-21 01:49:58,20.30,20.30,20.30,99.90,1264788,23,20315,-79
2022-07-21 01:50:28,20.40,20.40,20.40,99.90,1256246,23,19905,-79
2022-07-21 01:50:59,20.30,20.30,20.30,99.90,1258145,23,20535,-79
2022-07-21 01:51:30,20.40,20.40,20.40,99.90,1256398,23,19910,-79
2022-07-21 01:52:00,20.40,20.40,20.40,99.90,1258245,23,19903,-79
2022-07-21 01:52:31,20.40,20.40,20.40,99.90,1262700,23,19901,-79
2022-07-21 01:53:01,20.40,20.40,20.40,99.90,1262529,23,20012,-79
2022-07-21 01:53:33,20.40,20.40,20.40,99.90,1255954,23,19917,-79
2022-07-21 01:54:04,20.40,20.40,20.40,99.90,1256062,23,19911,-79
2022-07-21 01:54:34,20.50,20.50,20.50,99.90,1256152,23,20319,-79
2022-07-21 01:55:05,20.50,20.50,20.50,99.90,1258346,23,19901,-79
2022-07-21 01:55:36,20.50,20.50,20.50,99.90,1256634,23,19912,-79
2022-07-21 01:56:07,20.50,20.50,20.50,99.90,1258785,23,19921,-79
2022-07-21 01:56:38,20.50,20.50,20.50,99.90,1256117,23,19906,-79
2022-07-21 01:57:08,20.50,20.50,20.50,99.90,1258142,23,19937,-79
2022-07-21 01:57:39,20.50,20.50,20.50,99.90,1253972,23,19960,-79
2022-07-21 01:58:09,20.50,20.50,20.50,99.90,1258415,23,19897,-79
2022-07-21 01:58:40,20.50,20.50,20.50,99.90,1256522,23,19905,-79
2022-07-21 01:59:10,20.50,20.50,20.50,99.90,1256592,23,19909,-80
2022-07-21 01:59:41,20.50,20.50,20.50,99.90,1256465,23,20278,-79
2022-07-21 02:00:12,20.60,20.60,20.60,99.90,1256587,23,19979,-78
2022-07-21 02:00:42,20.60,20.60,20.60,99.90,1256461,23,19984,-79
2022-07-21 02:01:15,20.60,20.60,20.60,99.90,1256692,23,19901,-79
2022-07-21 02:01:45,20.60,20.60,20.60,99.90,1258682,23,19897,-79
2022-07-21 02:02:20,20.70,20.70,20.70,99.90,1256507,23,19980,-78
2022-07-21 02:02:51,20.70,20.70,20.70,99.90,1258103,23,19898,-79
2022-07-21 02:03:21,20.70,20.70,20.70,99.90,1256123,23,19985,-79
2022-07-21 02:03:53,20.70,20.70,20.70,99.90,1258401,23,19904,-79
2022-07-21 02:04:23,20.70,20.70,20.70,99.90,1255983,23,19960,-79
2022-07-21 02:04:54,20.70,20.70,20.70,99.90,1258340,23,20164,-79
2022-07-21 02:05:25,20.70,20.70,20.70,99.90,1255989,23,20295,-79
2022-07-21 02:06:02,20.70,20.70,20.70,99.90,1256215,23,19909,-79
2022-07-21 02:06:33,20.70,20.70,20.70,99.90,1256171,23,19909,-79
2022-07-21 02:07:04,20.70,20.70,20.70,99.90,1256450,23,19901,-79
2022-07-21 02:07:34,20.60,20.60,20.60,99.90,1256378,23,19905,-79
2022-07-21 02:08:05,20.70,20.70,20.70,99.90,1256187,23,19913,-79
2022-07-21 02:08:36,20.70,20.70,20.70,99.90,1256141,23,19897,-78
2022-07-21 02:09:08,20.70,20.70,20.70,99.90,1250049,23,19910,-79
2022-07-21 02:09:38,20.70,20.70,20.70,99.90,1250768,23,20050,-79
2022-07-21 02:10:09,20.70,20.70,20.70,99.90,1255852,23,19968,-79
2022-07-21 02:10:40,20.70,20.70,20.70,99.90,1258592,23,20315,-79
2022-07-21 02:11:11,20.70,20.70,20.70,99.90,1256259,23,19984,-79
2022-07-21 02:11:42,20.60,20.60,20.60,99.90,1258480,23,20277,-79
2022-07-21 02:12:13,20.60,20.60,20.60,99.90,1258810,23,19984,-79
2022-07-21 02:12:43,20.70,20.70,20.70,99.90,1261952,23,19972,-79
2022-07-21 02:13:14,20.70,20.70,20.70,99.90,1264620,23,19984,-79
2022-07-21 02:13:45,20.70,20.70,20.70,99.90,1262056,23,20435,-79
2022-07-21 02:14:15,20.70,20.70,20.70,99.90,1263649,23,20108,-79
2022-07-21 02:14:46,20.70,20.70,20.70,99.90,1261370,23,20660,-78
2022-07-21 02:15:17,20.70,20.70,20.70,99.90,1261848,23,19897,-79
2022-07-21 02:15:47,20.70,20.70,20.70,99.90,1262233,23,20308,-79
2022-07-21 02:16:18,20.70,20.70,20.70,99.90,1261656,23,19897,-79
2022-07-21 02:16:48,20.70,20.70,20.70,99.90,1258910,23,20023,-78
2022-07-21 02:17:19,20.70,20.70,20.70,99.90,1254278,23,20308,-78
2022-07-21 02:17:53,20.70,20.70,20.70,99.90,1259053,23,19972,-78
2022-07-21 02:18:24,20.70,20.70,20.70,99.90,1256226,23,19901,-78
2022-07-21 02:18:54,20.70,20.70,20.70,99.90,1258323,23,20251,-78
2022-07-21 02:19:25,20.70,20.70,20.70,99.90,1255913,23,20319,-78
2022-07-21 02:19:55,20.70,20.70,20.70,99.90,1258433,23,20351,-78
2022-07-21 02:20:26,20.70,20.70,20.70,99.90,1256278,23,20005,-78
2022-07-21 02:20:56,20.70,20.70,20.70,99.90,1258471,23,19911,-78
2022-07-21 02:21:27,20.70,20.70,20.70,99.90,1256868,23,19996,-78
2022-07-21 02:21:58,20.70,20.70,20.70,99.90,1256076,23,19905,-78
2022-07-21 02:22:28,20.70,20.70,20.70,99.90,1256833,23,19902,-78
2022-07-21 02:22:59,20.70,20.70,20.70,99.90,1256627,23,20330,-78
2022-07-21 02:23:30,20.70,20.70,20.70,99.90,1255909,23,19902,-78
2022-07-21 02:24:00,20.70,20.70,20.70,99.90,1256002,23,19902,-78
2022-07-21 02:24:31,20.70,20.70,20.70,99.90,1256137,23,20032,-78
2022-07-21 02:25:02,20.70,20.70,20.70,99.90,1255966,23,19901,-78
2022-07-21 02:25:32,20.70,20.70,20.70,99.90,1258724,23,19897,-78
2022-07-21 02:26:03,20.70,20.70,20.70,99.90,1258167,23,19901,-78
2022-07-21 02:26:34,20.60,20.60,20.60,99.90,1256008,23,19908,-78
2022-07-21 02:27:04,20.70,20.70,20.70,99.90,1252147,23,20086,-78
2022-07-21 02:27:35,20.60,20.60,20.60,99.90,1250549,23,20733,-78
2022-07-21 02:28:05,20.70,20.70,20.70,99.90,1252207,23,20295,-78
2022-07-21 02:28:36,20.70,20.70,20.70,99.90,1244509,23,20779,-78
2022-07-21 02:29:06,20.70,20.70,20.70,99.90,1252421,23,19904,-78
2022-07-21 02:29:37,20.60,20.60,20.60,99.90,1250183,23,20518,-78
2022-07-21 02:30:08,20.60,20.60,20.60,99.90,1258571,23,20389,-78
2022-07-21 02:30:39,20.60,20.60,20.60,99.90,1255847,23,19902,-78
2022-07-21 02:31:09,20.70,20.70,20.70,99.90,1244228,23,20029,-78
2022-07-21 02:31:40,20.60,20.60,20.60,99.90,1243789,23,19909,-78
2022-07-21 02:32:10,20.70,20.70,20.70,99.90,1244273,23,19996,-78
2022-07-21 02:32:41,20.70,20.70,20.70,99.90,1250207,23,19901,-78
2022-07-21 02:33:12,20.70,20.70,20.70,99.90,1256599,23,19984,-78
2022-07-21 02:33:42,20.60,20.60,20.60,99.90,1256060,23,19938,-78
2022-07-21 02:34:13,20.60,20.60,20.60,99.90,1255655,23,19985,-78
2022-07-21 02:34:43,20.60,20.60,20.60,99.90,1258581,23,20339,-78
2022-07-21 02:35:14,20.60,20.60,20.60,99.90,1255863,23,20455,-78
2022-07-21 02:35:44,20.60,20.60,20.60,99.90,1258761,23,20287,-78
2022-07-21 02:36:15,20.60,20.60,20.60,99.90,1256512,23,19996,-78
2022-07-21 02:36:52,20.60,20.60,20.60,99.90,1258543,23,19964,-78
2022-07-21 02:37:27,20.60,20.60,20.60,99.90,1256287,23,20001,-78
2022-07-21 02:37:58,20.60,20.60,20.60,99.90,1258464,23,20378,-78
2022-07-21 02:38:29,20.50,20.50,20.50,99.90,1256624,23,19952,-78
2022-07-21 02:39:03,20.50,20.50,20.50,99.90,1258106,23,19905,-78
2022-07-21 02:39:34,20.50,20.50,20.50,99.90,1255740,23,19932,-78
2022-07-21 02:40:08,20.50,20.50,20.50,99.90,1255621,23,20343,-79
2022-07-21 02:40:45,20.50,20.50,20.50,99.90,1256230,23,20061,-78
2022-07-21 02:41:16,20.50,20.50,20.50,99.90,1258631,23,19902,-79
2022-07-21 02:41:47,20.50,20.50,20.50,99.90,1262408,23,19904,-79
2022-07-21 02:42:17,20.60,20.60,20.60,99.90,1256348,23,19928,-79
2022-07-21 02:42:48,20.60,20.60,20.60,99.90,1259009,23,19979,-79
2022-07-21 02:43:18,20.60,20.60,20.60,99.90,1256228,23,19905,-79
2022-07-21 02:43:49,20.50,20.50,20.50,99.90,1256751,23,19973,-79
2022-07-21 02:44:19,20.50,20.50,20.50,99.90,1256024,23,19898,-79
2022-07-21 02:44:50,20.50,20.50,20.50,99.90,1258913,23,19971,-79
2022-07-21 02:45:20,20.50,20.50,20.50,99.90,1256128,23,19905,-79
2022-07-21 02:45:51,20.50,20.50,20.50,99.90,1256617,23,19901,-79
2022-07-21 02:46:22,20.50,20.50,20.50,99.90,1256363,23,20348,-79
2022-07-21 02:46:52,20.50,20.50,20.50,99.90,1256435,23,19897,-79
2022-07-21 02:47:23,20.50,20.50,20.50,99.90,1255863,23,20353,-79
2022-07-21 02:47:56,20.50,20.50,20.50,99.90,1256070,23,20411,-79
2022-07-21 02:48:27,20.50,20.50,20.50,99.90,1256226,23,19898,-79
2022-07-21 02:48:57,20.40,20.40,20.40,99.90,1258472,23,19989,-79
2022-07-21 02:49:28,20.40,20.40,20.40,99.90,1255721,23,19988,-79
2022-07-21 02:49:58,20.50,20.50,20.50,99.90,1258416,23,19898,-79
2022-07-21 02:50:31,20.40,20.40,20.40,99.90,1255798,23,20263,-79
2022-07-21 02:51:02,20.50,20.50,20.50,99.90,1256197,23,19897,-79
2022-07-21 02:51:32,20.40,20.40,20.40,99.90,1256355,23,19898,-79
2022-07-21 02:52:03,20.40,20.40,20.40,99.90,1256488,23,19976,-79
2022-07-21 02:52:33,20.40,20.40,20.40,99.90,1256256,23,20323,-79
2022-07-21 02:53:05,20.40,20.40,20.40,99.90,1249828,23,19972,-79
2022-07-21 02:53:36,20.30,20.30,20.30,99.90,1252400,23,20118,-79
2022-07-21 02:54:06,20.30,20.30,20.30,99.90,1250489,23,19984,-79
2022-07-21 02:54:37,20.30,20.30,20.30,99.90,1258812,23,19913,-79
2022-07-21 02:55:08,20.30,20.30,20.30,99.90,1264321,23,19960,-79
2022-07-21 02:55:39,20.30,20.30,20.30,99.90,1256351,23,19909,-78
2022-07-21 02:56:10,20.30,20.30,20.30,99.90,1252089,23,19926,-79
2022-07-21 02:56:40,20.30,20.30,20.30,99.90,1250293,23,19937,-79
2022-07-21 02:57:11,20.30,20.30,20.30,99.90,1252583,23,20538,-78
2022-07-21 02:57:41,20.40,20.40,20.40,99.90,1249803,23,20339,-78
2022-07-21 02:58:14,20.40,20.40,20.40,99.90,1256240,23,19909,-78
2022-07-21 02:58:45,20.40,20.40,20.40,99.90,1253875,23,19901,-79
2022-07-21 02:59:16,20.40,20.40,20.40,99.90,1257832,23,19909,-78
2022-07-21 02:59:47,20.40,20.40,20.40,99.90,1264629,23,19904,-78
2022-07-21 03:00:17,20.40,20.40,20.40,99.90,1262287,23,19912,-79
2022-07-21 03:00:48,20.40,20.40,20.40,99.90,1262719,23,19902,-79
2022-07-21 03:01:19,20.40,20.40,20.40,99.90,1262167,23,19980,-79
2022-07-21 03:01:49,20.40,20.40,20.40,99.90,1265110,23,19897,-79
2022-07-21 03:02:20,20.40,20.40,20.40,99.90,1255726,23,19905,-79
2022-07-21 03:02:50,20.40,20.40,20.40,99.90,1256262,23,19984,-79
2022-07-21 03:03:22,20.40,20.40,20.40,99.90,1258213,23,19956,-79
2022-07-21 03:03:52,20.40,20.40,20.40,99.90,1258824,23,19956,-79
2022-07-21 03:04:23,20.30,20.30,20.30,99.90,1262426,23,19952,-79
2022-07-21 03:04:53,20.30,20.30,20.30,99.90,1264565,23,19893,-78
2022-07-21 03:05:24,20.30,20.30,20.30,99.90,1262407,23,19909,-78
2022-07-21 03:05:55,20.30,20.30,20.30,99.90,1264629,23,19952,-79
2022-07-21 03:06:25,20.30,20.30,20.30,99.90,1262648,23,19901,-79
2022-07-21 03:06:56,20.30,20.30,20.30,99.90,1262490,23,19905,-79
2022-07-21 03:07:27,20.30,20.30,20.30,99.90,1262254,23,19928,-78
2022-07-21 03:07:57,20.30,20.30,20.30,99.90,1262441,23,20058,-78
2022-07-21 03:08:28,20.30,20.30,20.30,99.90,1264524,23,19901,-78
2022-07-21 03:08:59,20.30,20.30,20.30,99.90,1255837,23,20696,-79
2022-07-21 03:09:29,20.20,20.20,20.20,99.90,1256194,23,19906,-79
2022-07-21 03:10:00,20.30,20.30,20.30,99.90,1243767,23,19902,-79
2022-07-21 03:10:30,20.20,20.20,20.20,99.90,1246662,23,19898,-78
2022-07-21 03:11:02,20.30,20.30,20.30,99.90,1251764,23,19933,-78
2022-07-21 03:11:33,20.20,20.20,20.20,99.90,1253422,23,19897,-79
2022-07-21 03:12:04,20.20,20.20,20.20,99.90,1257993,23,19908,-79
2022-07-21 03:12:34,20.20,20.20,20.20,99.90,1256030,23,20475,-79
2022-07-21 03:13:05,20.20,20.20,20.20,99.90,1258514,23,19976,-79
2022-07-21 03:13:36,20.20,20.20,20.20,99.90,1249806,23,19925,-79
2022-07-21 03:14:06,20.20,20.20,20.20,99.90,1256281,23,19907,-79
2022-07-21 03:14:37,20.30,20.30,20.30,99.90,1255656,23,19897,-79
2022-07-21 03:15:08,20.20,20.20,20.20,99.90,1256112,23,19904,-79
2022-07-21 03:15:39,20.20,20.20,20.20,99.90,1262398,23,19921,-79
2022-07-21 03:16:09,20.20,20.20,20.20,99.90,1264203,23,19904,-79
2022-07-21 03:16:40,20.20,20.20,20.20,99.90,1262087,23,19936,-79
2022-07-21 03:17:10,20.20,20.20,20.20,99.90,1262047,23,20231,-79
2022-07-21 03:17:41,20.20,20.20,20.20,99.90,1262050,23,20234,-78
2022-07-21 03:18:11,20.20,20.20,20.20,99.90,1261904,23,19909,-78
2022-07-21 03:18:42,20.20,20.20,20.20,99.90,1261691,23,19901,-79
2022-07-21 03:19:13,20.20,20.20,20.20,99.90,1259899,23,19983,-79
2022-07-21 03:19:43,20.20,20.20,20.20,99.90,1263957,23,19963,-79
2022-07-21 03:20:14,20.20,20.20,20.20,99.90,1261988,23,19981,-79
2022-07-21 03:20:45,20.30,20.30,20.30,99.90,1262130,23,19905,-79
2022-07-21 03:21:15,20.30,20.30,20.30,99.90,1255524,23,19915,-79
2022-07-21 03:21:46,20.30,20.30,20.30,99.90,1258441,23,19948,-79
2022-07-21 03:22:17,20.30,20.30,20.30,99.90,1249704,23,19905,-79
2022-07-21 03:22:47,20.30,20.30,20.30,99.90,1252760,23,20263,-79
2022-07-21 03:23:18,20.30,20.30,20.30,99.90,1255899,23,19909,-79
2022-07-21 03:23:48,20.30,20.30,20.30,99.90,1258480,23,19902,-79
2022-07-21 03:24:19,20.30,20.30,20.30,99.90,1262276,23,19992,-79
2022-07-21 03:24:50,20.20,20.20,20.20,99.90,1262403,23,19897,-79
2022-07-21 03:25:21,20.20,20.20,20.20,99.90,1262149,23,19905,-79
2022-07-21 03:25:52,20.30,20.30,20.30,99.90,1264478,23,20395,-79
2022-07-21 03:26:23,20.20,20.20,20.20,99.90,1262312,23,19905,-79
2022-07-21 03:26:53,20.20,20.20,20.20,99.90,1262294,23,19993,-79
2022-07-21 03:27:24,20.20,20.20,20.20,99.90,1262182,23,19908,-79
2022-07-21 03:27:55,20.20,20.20,20.20,99.90,1262438,23,19905,-79
2022-07-21 03:28:25,20.20,20.20,20.20,99.90,1262336,23,19936,-79
2022-07-21 03:28:56,20.20,20.20,20.20,99.90,1264734,23,20322,-79
2022-07-21 03:29:26,20.10,20.10,20.10,99.90,1262242,23,19967,-79
2022-07-21 03:29:57,20.10,20.10,20.10,99.90,1264270,23,19915,-79
2022-07-21 03:30:28,20.10,20.10,20.10,99.90,1262493,23,19916,-79
2022-07-21 03:30:59,20.00,20.00,20.00,99.90,1263864,23,19912,-79
2022-07-21 03:31:30,20.10,20.10,20.10,99.90,1262102,23,19905,-79
2022-07-21 03:32:00,20.10,20.10,20.10,99.90,1263976,23,19905,-79
2022-07-21 03:32:31,20.00,20.00,20.00,99.90,1256046,23,19988,-79
2022-07-21 03:33:02,20.00,20.00,20.00,99.90,1258072,23,20040,-79
2022-07-21 03:33:33,20.00,20.00,20.00,99.90,1256146,23,20365,-79
2022-07-21 03:34:03,20.00,20.00,20.00,99.90,1256284,23,19925,-79
2022-07-21 03:34:34,20.00,20.00,20.00,99.90,1262363,23,20271,-79
2022-07-21 03:35:05,20.00,20.00,20.00,99.90,1262492,23,20713,-78
2022-07-21 03:35:36,20.00,20.00,20.00,99.90,1262199,23,21016,-79
2022-07-21 03:36:07,20.00,20.00,20.00,99.90,1260217,23,19936,-79
2022-07-21 03:36:37,19.90,19.90,19.90,99.90,1264205,23,19987,-80
2022-07-21 03:37:08,20.00,20.00,20.00,99.90,1262443,23,19911,-79
2022-07-21 03:37:52,19.90,19.90,19.90,99.90,1258045,23,19905,-79
2022-07-21 03:38:22,19.90,19.90,19.90,99.90,1258384,23,20287,-78
2022-07-21 03:38:53,19.90,19.90,19.90,99.90,1252033,23,19984,-79
2022-07-21 03:39:23,19.90,19.90,19.90,99.90,1253014,23,19906,-79
2022-07-21 03:39:54,20.00,20.00,20.00,99.90,1256026,23,19901,-78
2022-07-21 03:40:25,20.00,20.00,20.00,99.90,1256274,23,19912,-79
2022-07-21 03:40:56,20.00,20.00,20.00,99.90,1264296,23,19897,-79
2022-07-21 03:41:26,20.00,20.00,20.00,99.90,1262107,23,19905,-79
2022-07-21 03:41:57,20.00,20.00,20.00,99.90,1255825,23,19912,-79
2022-07-21 03:42:28,20.00,20.00,20.00,99.90,1255948,23,20417,-79
2022-07-21 03:43:00,20.00,20.00,20.00,99.90,1255965,23,20023,-79
2022-07-21 03:43:30,20.00,20.00,20.00,99.90,1256230,23,19905,-79
2022-07-21 03:44:01,20.00,20.00,20.00,99.90,1262170,23,19960,-79
2022-07-21 03:44:31,20.00,20.00,20.00,99.90,1262490,23,19905,-79
2022-07-21 03:45:02,20.10,20.10,20.10,99.90,1264281,23,19901,-79
2022-07-21 03:45:34,20.10,20.10,20.10,99.90,1262529,23,19905,-78
2022-07-21 03:46:04,20.10,20.10,20.10,99.90,1255510,23,20444,-79
2022-07-21 03:46:35,20.10,20.10,20.10,99.90,1256110,23,19905,-79
2022-07-21 03:47:05,20.20,20.20,20.20,99.90,1255780,23,19932,-79
2022-07-21 03:47:36,20.20,20.20,20.20,99.90,1256038,23,20676,-79
2022-07-21 03:48:07,20.20,20.20,20.20,99.90,1262478,23,20158,-79
2022-07-21 03:48:38,20.20,20.20,20.20,99.90,1264517,23,19905,-79
2022-07-21 03:49:09,20.20,20.20,20.20,99.90,1258147,23,20320,-79
2022-07-21 03:49:40,20.30,20.30,20.30,99.90,1255842,23,19988,-79
2022-07-21 03:50:12,20.30,20.30,20.30,99.90,1252067,23,19971,-79
2022-07-21 03:50:42,20.30,20.30,20.30,99.90,1244463,23,19906,-79
2022-07-21 03:51:13,20.30,20.30,20.30,99.90,1249978,23,19941,-78
2022-07-21 03:51:43,20.30,20.30,20.30,99.90,1250545,23,19906,-79
2022-07-21 03:52:14,20.30,20.30,20.30,99.90,1258160,23,20024,-79
2022-07-21 03:52:45,20.30,20.30,20.30,99.90,1262509,23,20338,-79
2022-07-21 03:53:15,20.30,20.30,20.30,99.90,1261868,23,19909,-79
2022-07-21 03:53:46,20.30,20.30,20.30,99.90,1259628,23,19909,-79
2022-07-21 03:54:16,20.30,20.30,20.30,99.90,1255728,23,19917,-79
2022-07-21 03:54:47,20.30,20.30,20.30,99.90,1255880,23,19901,-79
2022-07-21 03:55:18,20.30,20.30,20.30,99.90,1255998,23,19984,-79
2022-07-21 03:55:49,20.20,20.20,20.20,99.90,1258429,23,19961,-79
2022-07-21 03:56:19,20.20,20.20,20.20,99.90,1261773,23,19969,-79
2022-07-21 03:56:50,20.20,20.20,20.20,99.90,1264583,23,19905,-79
2022-07-21 03:57:20,20.20,20.20,20.20,99.90,1261629,23,20288,-79
2022-07-21 03:57:55,20.20,20.20,20.20,99.90,1262440,23,19905,-79
2022-07-21 03:58:26,20.10,20.10,20.10,99.90,1262252,23,20303,-79
2022-07-21 03:58:57,20.10,20.10,20.10,99.90,1264325,23,19901,-79
2022-07-21 03:59:27,20.00,20.00,20.00,99.90,1255759,23,19910,-79
2022-07-21 03:59:58,20.00,20.00,20.00,99.90,1258027,23,19905,-79
2022-07-21 04:00:30,20.00,20.00,20.00,99.90,1256226,23,19912,-79
2022-07-21 04:01:01,20.00,20.00,20.00,99.90,1261913,23,19963,-79
2022-07-21 04:01:31,20.00,20.00,20.00,99.90,1262453,23,20381,-78
2022-07-21 04:02:02,19.90,19.90,19.90,99.90,1262009,23,19901,-79
2022-07-21 04:02:32,19.90,19.90,19.90,99.90,1262570,23,19904,-79
2022-07-21 04:03:04,19.80,19.80,19.80,99.90,1262311,23,19959,-79
2022-07-21 04:03:35,19.80,19.80,19.80,99.90,1262076,23,19901,-79
2022-07-21 04:04:05,19.80,19.80,19.80,99.90,1256583,23,19905,-79
2022-07-21 04:04:36,19.80,19.80,19.80,99.90,1257771,23,19972,-79
2022-07-21 04:05:06,19.70,19.70,19.70,99.90,1256228,23,19906,-79
2022-07-21 04:05:38,19.70,19.70,19.70,99.90,1260689,23,19981,-79
2022-07-21 04:06:10,19.70,19.70,19.70,99.90,1264228,23,19905,-79
2022-07-21 04:06:41,19.70,19.70,19.70,99.90,1253179,23,19905,-79
2022-07-21 04:07:11,19.60,19.60,19.60,99.90,1258282,23,19901,-79
2022-07-21 04:07:43,19.60,19.60,19.60,99.90,1256488,23,19953,-78
2022-07-21 04:08:13,19.60,19.60,19.60,99.90,1261876,23,19905,-78
2022-07-21 04:08:44,19.60,19.60,19.60,99.90,1262602,23,19948,-78
2022-07-21 04:09:17,19.60,19.60,19.60,99.90,1261207,23,19913,-79
2022-07-21 04:09:47,19.60,19.60,19.60,99.90,1262363,23,19894,-79
2022-07-21 04:10:20,19.60,19.60,19.60,99.90,1253279,23,20275,-79
2022-07-21 04:10:51,19.60,19.60,19.60,99.90,1259559,23,19901,-79
2022-07-21 04:11:21,19.60,19.60,19.60,99.90,1261634,23,20390,-79
2022-07-21 04:11:52,19.60,19.60,19.60,99.90,1264455,23,19912,-79
2022-07-21 04:12:26,19.60,19.60,19.60,99.90,1259945,23,20000,-79
2022-07-21 04:12:57,19.60,19.60,19.60,99.90,1264077,23,19901,-79
2022-07-21 04:13:28,19.60,19.60,19.60,99.90,1262037,23,19940,-79
2022-07-21 04:13:59,19.60,19.60,19.60,99.90,1264013,23,19899,-79
2022-07-21 04:14:29,19.50,19.50,19.50,99.90,1262146,23,19912,-79
2022-07-21 04:15:00,19.50,19.50,19.50,99.90,1263987,23,19965,-79
2022-07-21 04:15:30,19.50,19.50,19.50,99.90,1261278,23,20327,-79
2022-07-21 04:16:01,19.50,19.50,19.50,99.90,1261967,23,19897,-79
2022-07-21 04:16:32,19.50,19.50,19.50,99.90,1264860,23,19904,-79
2022-07-21 04:17:02,19.50,19.50,19.50,99.90,1262013,23,19901,-79
2022-07-21 04:17:33,19.50,19.50,19.50,99.90,1261928,23,20341,-79
2022-07-21 04:18:04,19.50,19.50,19.50,99.90,1256088,23,19900,-79
2022-07-21 04:18:35,19.50,19.50,19.50,99.90,1256323,23,20314,-79
2022-07-21 04:19:05,19.50,19.50,19.50,99.90,1262123,23,19979,-78
2022-07-21 04:19:36,19.50,19.50,19.50,99.90,1262122,23,20402,-79
2022-07-21 04:20:08,19.50,19.50,19.50,99.90,1262157,23,19897,-79
2022-07-21 04:20:38,19.50,19.50,19.50,99.90,1262369,23,19951,-79
2022-07-21 04:21:09,19.50,19.50,19.50,99.90,1262220,23,20293,-79
2022-07-21 04:21:39,19.50,19.50,19.50,99.90,1264663,23,20247,-79
2022-07-21 04:22:10,19.50,19.50,19.50,99.90,1262415,23,19988,-79
2022-07-21 04:22:41,19.50,19.50,19.50,99.90,1264221,23,20375,-79
2022-07-21 04:23:12,19.60,19.60,19.60,99.90,1262592,23,19901,-79
2022-07-21 04:23:43,19.60,19.60,19.60,99.90,1259930,23,20280,-79
2022-07-21 04:24:13,19.60,19.60,19.60,99.90,1268127,23,19901,-79
2022-07-21 04:24:44,19.60,19.60,19.60,99.90,1267946,23,19892,-79
2022-07-21 04:25:15,19.60,19.60,19.60,99.90,1267938,23,19892,-79
2022-07-21 04:25:46,19.50,19.50,19.50,99.90,1267736,23,20335,-79
2022-07-21 04:26:16,19.60,19.60,19.60,99.90,1262040,23,19907,-79
2022-07-21 04:26:47,19.60,19.60,19.60,99.90,1260469,23,20267,-79
2022-07-21 04:27:17,19.60,19.60,19.60,99.90,1264260,23,20011,-79
2022-07-21 04:27:49,19.60,19.60,19.60,99.90,1262533,23,19952,-79
2022-07-21 04:28:20,19.60,19.60,19.60,99.90,1267621,23,19901,-79
2022-07-21 04:28:50,19.60,19.60,19.60,99.90,1270439,23,19901,-79
2022-07-21 04:29:21,19.60,19.60,19.60,99.90,1268037,23,19905,-79
2022-07-21 04:29:51,19.60,19.60,19.60,99.90,1269989,23,19900,-79
2022-07-21 04:30:22,19.60,19.60,19.60,99.90,1262339,23,19915,-79
2022-07-21 04:30:53,19.60,19.60,19.60,99.90,1264397,23,19908,-79
2022-07-21 04:31:24,19.60,19.60,19.60,99.90,1262132,23,19909,-79
2022-07-21 04:31:54,19.60,19.60,19.60,99.90,1262126,23,19908,-79
2022-07-21 04:32:25,19.60,19.60,19.60,99.90,1262323,23,19905,-79
2022-07-21 04:32:56,19.60,19.60,19.60,99.90,1261922,23,19913,-79
2022-07-21 04:33:26,19.60,19.60,19.60,99.90,1261888,23,19981,-79
2022-07-21 04:33:57,19.50,19.50,19.50,99.90,1259802,23,19901,-79
2022-07-21 04:34:28,19.60,19.60,19.60,99.90,1261835,23,20642,-79
2022-07-21 04:34:59,19.60,19.60,19.60,99.90,1264690,23,20388,-79
2022-07-21 04:35:29,19.60,19.60,19.60,99.90,1261845,23,19913,-79
2022-07-21 04:36:00,19.60,19.60,19.60,99.90,1257741,23,20318,-79
2022-07-21 04:36:30,19.60,19.60,19.60,99.90,1253768,23,20351,-79
2022-07-21 04:37:01,19.60,19.60,19.60,99.90,1255829,23,20044,-79
2022-07-21 04:37:31,19.60,19.60,19.60,99.90,1264461,23,19984,-79
2022-07-21 04:38:02,19.60,19.60,19.60,99.90,1264062,23,20130,-79
2022-07-21 04:38:33,19.60,19.60,19.60,99.90,1262333,23,20237,-79
2022-07-21 04:39:03,19.60,19.60,19.60,99.90,1262356,23,19901,-79
2022-07-21 04:39:34,19.60,19.60,19.60,99.90,1262138,23,19955,-79
2022-07-21 04:40:06,19.60,19.60,19.60,99.90,1262493,23,19912,-79
2022-07-21 04:40:36,19.70,19.70,19.70,99.90,1262211,23,19909,-79
2022-07-21 04:41:07,19.60,19.60,19.60,99.90,1262478,23,20008,-79
2022-07-21 04:41:37,19.70,19.70,19.70,99.90,1262776,23,19956,-79
2022-07-21 04:42:08,19.70,19.70,19.70,99.90,1262724,23,19901,-79
2022-07-21 04:42:39,19.70,19.70,19.70,99.90,1264413,23,20228,-79
2022-07-21 04:43:09,19.70,19.70,19.70,99.90,1260162,23,19912,-79
2022-07-21 04:43:41,19.70,19.70,19.70,99.90,1262474,23,19904,-79
2022-07-21 04:44:11,19.70,19.70,19.70,99.90,1261993,23,19904,-79
2022-07-21 04:44:42,19.70,19.70,19.70,99.90,1265166,23,19901,-79
2022-07-21 04:45:14,19.70,19.70,19.70,99.90,1264915,23,19920,-79
2022-07-21 04:45:44,19.80,19.80,19.80,99.90,1262390,23,20410,-79
2022-07-21 04:46:15,19.80,19.80,19.80,99.90,1262417,23,19907,-79
2022-07-21 04:46:46,19.80,19.80,19.80,99.90,1264358,23,19904,-79
2022-07-21 04:47:16,19.80,19.80,19.80,99.90,1262321,23,19905,-79
2022-07-21 04:47:49,19.80,19.80,19.80,99.90,1262670,23,19901,-79
2022-07-21 04:48:19,19.80,19.80,19.80,99.90,1262576,23,19932,-79
2022-07-21 04:48:50,19.80,19.80,19.80,99.90,1262545,23,19905,-79
2022-07-21 04:49:20,19.90,19.90,19.90,99.90,1262071,23,20076,-80
2022-07-21 04:49:51,19.90,19.90,19.90,99.90,1263080,23,20395,-79
2022-07-21 04:50:23,19.90,19.90,19.90,99.90,1262108,23,19963,-79
2022-07-21 04:50:54,19.90,19.90,19.90,99.90,1264942,23,20007,-79
2022-07-21 04:51:25,19.90,19.90,19.90,99.90,1262279,23,19940,-79
2022-07-21 04:51:55,19.90,19.90,19.90,99.90,1262704,23,19911,-80
2022-07-21 04:52:26,19.90,19.90,19.90,99.90,1262853,23,19964,-79
2022-07-21 04:52:58,19.90,19.90,19.90,99.90,1268119,23,19987,-79
2022-07-21 04:53:29,19.90,19.90,19.90,99.90,1268423,23,20006,-79
2022-07-21 04:53:59,19.90,19.90,19.90,99.90,1270140,23,20330,-79
2022-07-21 04:54:30,19.90,19.90,19.90,99.90,1268003,23,19916,-79
2022-07-21 04:55:01,19.90,19.90,19.90,99.90,1264393,23,20136,-79
2022-07-21 04:55:31,20.00,20.00,20.00,99.90,1255901,23,19905,-78
2022-07-21 04:56:02,19.90,19.90,19.90,99.90,1258081,23,19905,-78
2022-07-21 04:56:34,20.00,20.00,20.00,99.90,1256209,23,19901,-77
2022-07-21 04:57:06,20.00,20.00,20.00,99.90,1262145,23,19906,-77
2022-07-21 04:57:40,20.00,20.00,20.00,99.90,1262755,23,19905,-77
2022-07-21 04:58:11,20.00,20.00,20.00,99.90,1262882,23,19905,-77
2022-07-21 04:58:41,20.00,20.00,20.00,99.90,1262538,23,20501,-78
2022-07-21 04:59:12,19.90,19.90,19.90,99.90,1262718,23,20394,-77
2022-07-21 04:59:42,19.90,19.90,19.90,99.90,1264599,23,20016,-78
2022-07-21 05:00:14,19.90,19.90,19.90,99.90,1262228,23,20524,-78
2022-07-21 05:00:45,19.90,19.90,19.90,99.90,1264812,23,19901,-78
2022-07-21 05:01:18,19.90,19.90,19.90,99.90,1257672,23,19905,-77
2022-07-21 05:01:48,19.90,19.90,19.90,99.90,1264543,23,20311,-77
2022-07-21 05:02:19,19.90,19.90,19.90,99.90,1262089,23,19912,-78
2022-07-21 05:02:50,19.90,19.90,19.90,99.90,1262388,23,19905,-78
2022-07-21 05:03:21,20.00,20.00,20.00,99.90,1259759,23,20390,-78
2022-07-21 05:03:51,20.00,20.00,20.00,99.90,1264611,23,19901,-77
2022-07-21 05:04:22,20.00,20.00,20.00,99.90,1262136,23,19913,-78
2022-07-21 05:04:52,19.90,19.90,19.90,99.90,1262480,23,19984,-80
2022-07-21 05:05:23,20.00,20.00,20.00,99.90,1262771,23,19920,-87
2022-07-21 05:05:54,20.00,20.00,20.00,99.90,1262397,23,19905,-81
2022-07-21 05:06:25,20.00,20.00,20.00,99.90,1262688,23,20326,-80
2022-07-21 05:06:56,20.00,20.00,20.00,99.90,1264796,23,20374,-80
2022-07-21 05:07:30,20.00,20.00,20.00,99.90,1262203,23,19912,-80
2022-07-21 05:08:00,20.00,20.00,20.00,99.90,1262130,23,19912,-79
2022-07-21 05:08:31,20.00,20.00,20.00,99.90,1262461,23,19915,-92
2022-07-21 05:09:01,20.00,20.00,20.00,99.90,1263239,23,19901,-95
2022-07-21 05:09:32,20.00,20.00,20.00,99.90,1265554,23,20370,-94
2022-07-21 05:10:03,20.00,20.00,20.00,99.90,1261792,23,19912,-86
2022-07-21 05:10:34,20.00,20.00,20.00,99.90,1264925,23,19916,-92
2022-07-21 05:11:05,20.00,20.00,20.00,99.90,1259155,23,20390,-93
2022-07-21 05:11:38,20.00,20.00,20.00,99.90,1256958,23,19901,-92
2022-07-21 05:12:09,20.00,20.00,20.00,99.90,1251429,23,19911,-92
2022-07-21 05:12:40,20.00,20.00,20.00,99.90,1258447,23,19916,-93
2022-07-21 05:13:13,20.00,20.00,20.00,99.90,1254325,23,19901,-91
2022-07-21 05:13:46,20.00,20.00,20.00,99.90,1252966,23,20505,-93
2022-07-21 05:14:17,20.10,20.10,20.10,99.90,1256810,23,19912,-93
2022-07-21 05:14:48,20.10,20.10,20.10,99.90,1254110,23,19926,-93
2022-07-21 05:15:25,20.10,20.10,20.10,99.90,1257394,23,19961,-87
2022-07-21 05:15:58,20.10,20.10,20.10,99.90,1258714,23,19912,-92
2022-07-21 05:16:29,20.10,20.10,20.10,99.90,1264880,23,19905,-92
2022-07-21 05:16:59,20.10,20.10,20.10,99.90,1263519,23,19905,-93
2022-07-21 05:17:30,20.10,20.10,20.10,99.90,1257388,23,19905,-93
2022-07-21 05:18:01,20.10,20.10,20.10,99.90,1251740,23,19909,-93
2022-07-21 05:18:32,20.10,20.10,20.10,99.90,1245431,23,19934,-90
2022-07-21 05:19:03,20.10,20.10,20.10,99.90,1245700,23,19902,-92
2022-07-21 05:19:33,20.10,20.10,20.10,99.90,1250493,23,19906,-81
2022-07-21 05:20:05,20.10,20.10,20.10,99.90,1252635,23,19909,-81
2022-07-21 05:20:36,20.10,20.10,20.10,99.90,1256612,23,19910,-81
2022-07-21 05:21:06,20.10,20.10,20.10,99.90,1261911,23,19920,-81
2022-07-21 05:21:37,20.10,20.10,20.10,99.90,1262400,23,19984,-81
2022-07-21 05:22:07,20.10,20.10,20.10,99.90,1264430,23,19911,-81
2022-07-21 05:22:38,20.10,20.10,20.10,99.90,1268074,23,20297,-81
2022-07-21 05:23:09,20.20,20.20,20.20,99.90,1262687,23,19907,-81
2022-07-21 05:23:40,20.10,20.10,20.10,99.90,1262225,23,19905,-82
2022-07-21 05:24:10,20.20,20.20,20.20,99.90,1264619,23,20129,-81
2022-07-21 05:24:41,20.20,20.20,20.20,99.90,1259744,23,19912,-80
2022-07-21 05:25:12,20.20,20.20,20.20,99.90,1264350,23,19905,-81
2022-07-21 05:25:42,20.20,20.20,20.20,99.90,1260648,23,19904,-81
2022-07-21 05:26:13,20.20,20.20,20.20,99.90,1264448,23,19967,-81
2022-07-21 05:26:44,20.20,20.20,20.20,99.90,1266145,23,20369,-82
2022-07-21 05:27:14,20.10,20.10,20.10,99.90,1261743,23,19901,-81
2022-07-21 05:27:45,20.20,20.20,20.20,99.90,1258694,23,19905,-81
2022-07-21 05:28:15,20.20,20.20,20.20,99.90,1262020,23,19925,-80
2022-07-21 05:28:46,20.30,20.30,20.30,99.90,1262486,23,19937,-79
2022-07-21 05:29:17,20.30,20.30,20.30,99.90,1262244,23,19900,-80
2022-07-21 05:29:47,20.30,20.30,20.30,99.90,1261927,23,20376,-80
2022-07-21 05:30:18,20.30,20.30,20.30,99.90,1262273,23,19905,-80
2022-07-21 05:30:48,20.30,20.30,20.30,99.90,1256247,23,19905,-80
2022-07-21 05:31:19,20.30,20.30,20.30,99.90,1256403,23,19937,-84
2022-07-21 05:31:49,20.40,20.40,20.40,99.90,1264633,23,19901,-83
2022-07-21 05:32:28,20.40,20.40,20.40,99.90,1261744,23,19909,-86
2022-07-21 05:32:58,20.40,20.40,20.40,99.90,1258097,23,19968,-87
2022-07-21 05:33:29,20.40,20.40,20.40,99.90,1251124,23,19910,-87
2022-07-21 05:34:02,20.40,20.40,20.40,99.90,1258092,23,19916,-89
2022-07-21 05:34:33,20.40,20.40,20.40,99.90,1256725,23,19912,-86
2022-07-21 05:35:08,20.40,20.40,20.40,99.90,1262081,23,19996,-87
2022-07-21 05:35:38,20.40,20.40,20.40,99.90,1261919,23,19912,-86
2022-07-21 05:36:09,20.30,20.30,20.30,99.90,1259789,23,20366,-88
2022-07-21 05:36:39,20.40,20.40,20.40,99.90,1255962,23,19921,-87
2022-07-21 05:37:10,20.40,20.40,20.40,99.90,1256580,23,20548,-89
2022-07-21 05:37:41,20.40,20.40,20.40,99.90,1261666,23,19950,-85
2022-07-21 05:38:11,20.40,20.40,20.40,99.90,1262329,23,20237,-84
2022-07-21 05:38:43,20.40,20.40,20.40,99.90,1264021,23,20509,-85
2022-07-21 05:39:13,20.40,20.40,20.40,99.90,1261914,23,19909,-85
2022-07-21 05:39:44,20.50,20.50,20.50,99.90,1262432,23,19980,-85
2022-07-21 05:40:15,20.40,20.40,20.40,99.90,1264395,23,20311,-86
2022-07-21 05:40:45,20.40,20.40,20.40,99.90,1262919,23,19995,-86
2022-07-21 05:41:16,20.40,20.40,20.40,99.90,1263840,23,19932,-86
2022-07-21 05:41:47,20.50,20.50,20.50,99.90,1261630,23,19914,-85
2022-07-21 05:42:17,20.40,20.40,20.40,99.90,1261678,23,20425,-86
2022-07-21 05:42:48,20.40,20.40,20.40,99.90,1264278,23,19952,-84
2022-07-21 05:43:18,20.40,20.40,20.40,99.90,1259596,23,20008,-85
2022-07-21 05:43:49,20.40,20.40,20.40,99.90,1264098,23,19903,-85
2022-07-21 05:44:20,20.40,20.40,20.40,99.90,1255705,23,19905,-85
2022-07-21 05:44:50,20.40,20.40,20.40,99.90,1258648,23,20338,-87
2022-07-21 05:45:21,20.30,20.30,20.30,99.90,1261605,23,20017,-83
2022-07-21 05:45:52,20.40,20.40,20.40,99.90,1258454,23,19961,-88
2022-07-21 05:46:23,20.40,20.40,20.40,99.90,1262043,23,20358,-87
2022-07-21 05:46:53,20.40,20.40,20.40,99.90,1262523,23,19972,-91
2022-07-21 05:47:24,20.40,20.40,20.40,99.90,1256221,23,19929,-87
2022-07-21 05:47:55,20.40,20.40,20.40,99.90,1261953,23,19897,-89
2022-07-21 05:48:38,20.40,20.40,20.40,99.90,1262033,23,19980,-89
2022-07-21 05:49:29,20.40,20.40,20.40,99.90,1257442,23,19905,-88
2022-07-21 05:49:59,20.40,20.40,20.40,99.90,1262989,23,19943,-84
2022-07-21 05:50:30,20.30,20.30,20.30,99.90,1256390,23,19932,-87
2022-07-21 05:51:00,20.30,20.30,20.30,99.90,1257755,23,19916,-86
2022-07-21 05:51:31,20.40,20.40,20.40,99.90,1256376,23,19993,-85
2022-07-21 05:52:02,20.40,20.40,20.40,99.90,1261852,23,19905,-84
2022-07-21 05:52:32,20.30,20.30,20.30,99.90,1262226,23,20339,-86
2022-07-21 05:53:04,20.40,20.40,20.40,99.90,1255964,23,19917,-84
2022-07-21 05:53:35,20.40,20.40,20.40,99.90,1264050,23,19924,-90
2022-07-21 05:54:05,20.30,20.30,20.30,99.90,1262110,23,20250,-89
2022-07-21 05:54:36,20.30,20.30,20.30,99.90,1262143,23,19916,-89
2022-07-21 05:55:07,20.30,20.30,20.30,99.90,1256466,23,19992,-95
2022-07-21 05:55:37,20.30,20.30,20.30,99.90,1253028,23,19906,-88
2022-07-21 05:56:08,20.30,20.30,20.30,99.90,1255908,23,20264,-84
2022-07-21 05:56:38,20.30,20.30,20.30,99.90,1258666,23,19933,-84
2022-07-21 05:57:09,20.30,20.30,20.30,99.90,1255777,23,19933,-84
2022-07-21 05:57:40,20.30,20.30,20.30,99.90,1258564,23,19980,-85
2022-07-21 05:58:12,20.30,20.30,20.30,99.90,1259979,23,19905,-83
2022-07-21 05:59:00,20.30,20.30,20.30,99.90,1264376,23,20263,-86
2022-07-21 05:59:31,20.40,20.40,20.40,99.90,1262521,23,19924,-85
2022-07-21 06:00:02,20.40,20.40,20.40,99.90,1264490,23,19905,-81
2022-07-21 06:00:32,20.40,20.40,20.40,99.90,1260263,23,20197,-80
2022-07-21 06:01:09,20.40,20.40,20.40,99.90,1262226,23,19956,-80
2022-07-21 06:01:39,20.40,20.40,20.40,99.90,1262864,23,19901,-81
2022-07-21 06:02:10,20.40,20.40,20.40,99.90,1264209,23,19972,-80
2022-07-21 06:02:40,20.40,20.40,20.40,99.90,1261919,23,19984,-80
2022-07-21 06:03:11,20.30,20.30,20.30,99.90,1262203,23,19919,-83
2022-07-21 06:03:49,20.40,20.40,20.40,99.90,1261902,23,19989,-83
2022-07-21 06:04:19,20.40,20.40,20.40,99.90,1262269,23,19901,-83
2022-07-21 06:04:50,20.40,20.40,20.40,99.90,1262533,23,19908,-83
2022-07-21 06:05:21,20.30,20.30,20.30,99.90,1262065,23,19912,-83
2022-07-21 06:05:51,20.40,20.40,20.40,99.90,1261840,23,20258,-83
2022-07-21 06:06:23,20.40,20.40,20.40,99.90,1261951,23,19908,-82
2022-07-21 06:06:53,20.40,20.40,20.40,99.90,1262411,23,20609,-81
2022-07-21 06:07:24,20.50,20.50,20.50,99.90,1260241,23,19913,-81
2022-07-21 06:07:55,20.50,20.50,20.50,99.90,1264653,23,19929,-80
2022-07-21 06:08:25,20.50,20.50,20.50,99.90,1261941,23,20251,-81
2022-07-21 06:08:56,20.50,20.50,20.50,99.90,1264569,23,19905,-81
2022-07-21 06:09:26,20.50,20.50,20.50,99.90,1262243,23,20386,-82
2022-07-21 06:09:57,20.60,20.60,20.60,99.90,1264689,23,20226,-82
2022-07-21 06:10:28,20.60,20.60,20.60,99.90,1262070,23,19958,-81
2022-07-21 06:10:58,20.50,20.50,20.50,99.90,1264797,23,20241,-82
2022-07-21 06:11:29,20.50,20.50,20.50,99.90,1262014,23,19959,-82
2022-07-21 06:12:00,20.50,20.50,20.50,99.90,1262366,23,19929,-82
2022-07-21 06:12:30,20.60,20.60,20.60,99.90,1262713,23,20243,-82
2022-07-21 06:13:02,20.50,20.50,20.50,99.90,1262101,23,20051,-82
2022-07-21 06:13:32,20.50,20.50,20.50,99.90,1262661,23,19905,-82
2022-07-21 06:14:03,20.50,20.50,20.50,99.90,1262201,23,20211,-82
2022-07-21 06:14:34,20.50,20.50,20.50,99.90,1262479,23,19932,-83
2022-07-21 06:15:05,20.50,20.50,20.50,99.90,1262308,23,20230,-82
2022-07-21 06:15:36,20.50,20.50,20.50,99.90,1262508,23,20384,-82
2022-07-21 06:16:07,20.50,20.50,20.50,99.90,1262664,23,19913,-82
2022-07-21 06:16:37,20.50,20.50,20.50,99.90,1263851,23,19915,-83
2022-07-21 06:17:08,20.50,20.50,20.50,99.90,1264413,23,19976,-83
2022-07-21 06:17:42,20.50,20.50,20.50,99.90,1255837,23,20398,-83
2022-07-21 06:18:13,20.60,20.60,20.60,99.90,1257187,23,19913,-82
2022-07-21 06:18:44,20.60,20.60,20.60,99.90,1262346,23,20239,-82
2022-07-21 06:19:15,20.60,20.60,20.60,99.90,1264330,23,19901,-83
2022-07-21 06:19:45,20.60,20.60,20.60,99.90,1262929,23,19912,-83
2022-07-21 06:20:16,20.70,20.70,20.70,99.90,1263461,23,19985,-83
2022-07-21 06:20:46,20.60,20.60,20.60,99.90,1264470,23,19909,-83
2022-07-21 06:21:18,20.60,20.60,20.60,99.90,1261736,23,19909,-82
2022-07-21 06:21:49,20.60,20.60,20.60,99.90,1261248,23,20228,-83
2022-07-21 06:22:19,20.70,20.70,20.70,99.90,1262011,23,19932,-84
2022-07-21 06:22:50,20.60,20.60,20.60,99.90,1261615,23,19956,-83
2022-07-21 06:23:20,20.70,20.70,20.70,99.90,1262119,23,19934,-82
2022-07-21 06:23:52,20.70,20.70,20.70,99.90,1261971,23,20262,-82
2022-07-21 06:24:22,20.70,20.70,20.70,99.90,1261915,23,19941,-83
2022-07-21 06:24:53,20.70,20.70,20.70,99.90,1262672,23,20421,-82
2022-07-21 06:25:24,20.50,20.50,20.50,99.90,1262741,23,19959,-83
2022-07-21 06:25:54,20.50,20.50,20.50,99.90,1264628,23,19981,-82
2022-07-21 06:26:25,20.60,20.60,20.60,99.90,1259429,23,19905,-82
2022-07-21 06:26:56,20.60,20.60,20.60,99.90,1264347,23,20332,-83
2022-07-21 06:27:26,20.60,20.60,20.60,99.90,1261650,23,19905,-83
2022-07-21 06:27:57,20.70,20.70,20.70,99.90,1262298,23,19923,-83
2022-07-21 06:28:28,20.70,20.70,20.70,99.90,1262123,23,19909,-82
2022-07-21 06:28:59,20.80,20.80,20.80,99.90,1264091,23,20019,-84
2022-07-21 06:29:29,20.80,20.80,20.80,99.90,1255868,23,19912,-84
2022-07-21 06:30:02,20.80,20.80,20.80,99.90,1258247,23,19928,-79
2022-07-21 06:30:33,20.80,20.80,20.80,99.90,1259961,23,19929,-82
2022-07-21 06:31:04,20.70,20.70,20.70,99.90,1258717,23,20323,-82
2022-07-21 06:31:34,20.70,20.70,20.70,99.90,1262332,23,19988,-82
2022-07-21 06:32:05,20.70,20.70,20.70,99.90,1256030,23,20362,-81
2022-07-21 06:32:36,20.70,20.70,20.70,99.90,1256165,23,20360,-81
2022-07-21 06:33:06,20.70,20.70,20.70,99.90,1262292,23,19901,-80
2022-07-21 06:33:37,20.60,20.60,20.60,99.90,1259472,23,19897,-82
2022-07-21 06:34:08,20.60,20.60,20.60,99.90,1264470,23,20481,-81
2022-07-21 06:34:38,20.70,20.70,20.70,99.90,1261790,23,19901,-81
2022-07-21 06:35:10,20.60,20.60,20.60,99.90,1264422,23,20034,-81
2022-07-21 06:35:42,20.60,20.60,20.60,99.90,1261536,23,19907,-81
2022-07-21 06:36:12,20.60,20.60,20.60,99.90,1261218,23,19920,-83
2022-07-21 06:36:43,20.60,20.60,20.60,99.90,1261420,23,19901,-83
2022-07-21 06:37:14,20.60,20.60,20.60,99.90,1259377,23,20322,-83
2022-07-21 06:37:45,20.50,20.50,20.50,99.90,1258457,23,19940,-85
2022-07-21 06:38:16,20.50,20.50,20.50,99.90,1264284,23,19925,-90
2022-07-21 06:38:47,20.60,20.60,20.60,99.90,1258302,23,19901,-86
2022-07-21 06:39:18,20.60,20.60,20.60,99.90,1256036,23,19940,-80
2022-07-21 06:39:48,20.60,20.60,20.60,99.90,1256083,23,19898,-79
2022-07-21 06:40:19,20.50,20.50,20.50,99.90,1262206,23,19995,-79
2022-07-21 06:40:50,20.50,20.50,20.50,99.90,1262509,23,19893,-81
2022-07-21 06:41:23,20.50,20.50,20.50,99.90,1261689,23,20385,-83
2022-07-21 06:42:16,20.50,20.50,20.50,99.90,1255991,23,19923,-83
2022-07-21 06:42:50,20.40,20.40,20.40,99.90,1248201,23,19925,-81
2022-07-21 06:43:21,20.40,20.40,20.40,99.90,1253007,23,20001,-83
2022-07-21 06:43:51,20.30,20.30,20.30,99.90,1257184,23,19898,-82
2022-07-21 06:44:24,20.30,20.30,20.30,99.90,1250115,23,19901,-82
2022-07-21 06:44:55,20.20,20.20,20.20,99.90,1252719,23,19981,-82
2022-07-21 06:45:26,20.20,20.20,20.20,99.90,1256843,23,19957,-83
2022-07-21 06:45:56,20.20,20.20,20.20,99.90,1264272,23,20357,-82
2022-07-21 06:46:27,20.20,20.20,20.20,99.90,1262325,23,19905,-82
2022-07-21 06:47:04,20.10,20.10,20.10,99.90,1262706,23,19893,-82
2022-07-21 06:47:37,20.10,20.10,20.10,99.90,1262429,23,19902,-83
2022-07-21 06:48:08,20.10,20.10,20.10,99.90,1264711,23,19901,-83
2022-07-21 06:48:39,20.10,20.10,20.10,99.90,1261409,23,19901,-83
2022-07-21 06:49:10,20.10,20.10,20.10,99.90,1263989,23,19897,-83
2022-07-21 06:49:40,20.00,20.00,20.00,99.90,1261818,23,19908,-82
2022-07-21 06:50:11,20.00,20.00,20.00,99.90,1256239,23,20363,-82
2022-07-21 06:50:42,20.00,20.00,20.00,99.90,1262018,23,19912,-82
2022-07-21 06:51:12,19.90,19.90,19.90,99.90,1261919,23,19916,-83
2022-07-21 06:51:43,20.00,20.00,20.00,99.90,1262118,23,19992,-83
2022-07-21 06:52:13,19.90,19.90,19.90,99.90,1262265,23,20339,-82
2022-07-21 06:52:44,20.00,20.00,20.00,99.90,1261975,23,19922,-79
2022-07-21 06:53:14,20.00,20.00,20.00,99.90,1261655,23,19983,-78
2022-07-21 06:53:45,19.90,19.90,19.90,99.90,1264309,23,19961,-86
2022-07-21 06:54:16,19.90,19.90,19.90,99.90,1256060,23,19932,-83
2022-07-21 06:54:46,20.00,20.00,20.00,99.90,1258018,23,19908,-80
2022-07-21 06:55:18,20.00,20.00,20.00,99.90,1256096,23,20515,-80
2022-07-21 06:55:52,20.00,20.00,20.00,99.90,1258457,23,20359,-80
2022-07-21 06:56:22,20.00,20.00,20.00,99.90,1262083,23,20306,-82
2022-07-21 06:56:53,20.00,20.00,20.00,99.90,1262096,23,19928,-81
2022-07-21 06:57:24,20.00,20.00,20.00,99.90,1262071,23,19905,-79
2022-07-21 06:57:54,20.00,20.00,20.00,99.90,1262189,23,19949,-80
2022-07-21 06:58:25,19.90,19.90,19.90,99.90,1261770,23,20357,-80
2022-07-21 06:58:56,20.00,20.00,20.00,99.90,1262326,23,19897,-81
2022-07-21 06:59:26,19.90,19.90,19.90,99.90,1262253,23,19935,-77
2022-07-21 06:59:57,19.90,19.90,19.90,99.90,1262415,23,19897,-78
2022-07-21 07:00:28,19.90,19.90,19.90,99.90,1262302,23,19901,-83
2022-07-21 07:00:58,20.00,20.00,20.00,99.90,1264099,23,20333,-81
2022-07-21 07:01:32,19.90,19.90,19.90,99.90,1256099,23,19906,-84
2022-07-21 07:02:02,19.90,19.90,19.90,99.90,1258117,23,19901,-85
2022-07-21 07:02:33,20.00,20.00,20.00,99.90,1250910,23,20017,-81
2022-07-21 07:03:04,20.00,20.00,20.00,99.90,1256695,23,19933,-78
2022-07-21 07:03:36,20.00,20.00,20.00,99.90,1261943,23,20005,-81
2022-07-21 07:04:42,19.90,19.90,19.90,99.90,1261952,23,19924,-84
2022-07-21 07:05:13,19.90,19.90,19.90,99.90,1251731,23,19906,-81
2022-07-21 07:05:45,19.90,19.90,19.90,99.90,1260067,23,20216,-82
2022-07-21 07:06:15,19.90,19.90,19.90,99.90,1261846,23,19904,-82
2022-07-21 07:06:50,19.90,19.90,19.90,99.90,1264042,23,19904,-83
2022-07-21 07:07:21,19.90,19.90,19.90,99.90,1261897,23,19912,-84
2022-07-21 07:07:51,19.90,19.90,19.90,99.90,1262013,23,19999,-84
2022-07-21 07:08:22,20.00,20.00,20.00,99.90,1262027,23,19897,-83
2022-07-21 07:08:52,19.90,19.90,19.90,99.90,1263898,23,20316,-82
2022-07-21 07:09:23,19.90,19.90,19.90,99.90,1261966,23,20279,-83
2022-07-21 07:09:53,20.00,20.00,20.00,99.90,1262372,23,20163,-83
2022-07-21 07:10:24,20.00,20.00,20.00,99.90,1262579,23,19912,-83
2022-07-21 07:10:55,20.00,20.00,20.00,99.90,1264652,23,19968,-83
2022-07-21 07:11:25,19.90,19.90,19.90,99.90,1261914,23,20304,-83
2022-07-21 07:12:03,19.90,19.90,19.90,99.90,1262399,23,19906,-83
2022-07-21 07:12:33,19.90,19.90,19.90,99.90,1260001,23,20069,-83
2022-07-21 07:13:04,20.00,20.00,20.00,99.90,1264725,23,19901,-84
2022-07-21 07:13:35,19.90,19.90,19.90,99.90,1261976,23,19905,-83
2022-07-21 07:14:05,19.90,19.90,19.90,99.90,1262675,23,19912,-83
2022-07-21 07:14:36,19.90,19.90,19.90,99.90,1262080,23,20674,-83
2022-07-21 07:15:07,20.00,20.00,20.00,99.90,1264177,23,19956,-83
2022-07-21 07:15:37,20.00,20.00,20.00,99.90,1262097,23,19901,-84
2022-07-21 07:16:08,20.00,20.00,20.00,99.90,1261780,23,20438,-83
2022-07-21 07:16:38,20.00,20.00,20.00,99.90,1262145,23,20315,-83
2022-07-21 07:17:09,20.00,20.00,20.00,99.90,1262209,23,20299,-83
2022-07-21 07:17:40,20.00,20.00,20.00,99.90,1262515,23,19905,-83
2022-07-21 07:18:10,20.00,20.00,20.00,99.90,1262439,23,19911,-83
2022-07-21 07:18:41,20.00,20.00,20.00,99.90,1263665,23,20481,-83
2022-07-21 07:19:11,20.00,20.00,20.00,99.90,1262075,23,19905,-83
2022-07-21 07:19:42,20.00,20.00,20.00,99.90,1263966,23,20287,-84
2022-07-21 07:20:12,20.10,20.10,20.10,99.90,1264159,23,19984,-83
2022-07-21 07:20:43,20.00,20.00,20.00,99.90,1262518,23,19901,-83
2022-07-21 07:21:13,20.00,20.00,20.00,99.90,1261878,23,20299,-83
2022-07-21 07:21:44,20.00,20.00,20.00,99.90,1264691,23,19901,-83
2022-07-21 07:22:15,20.00,20.00,20.00,99.90,1261769,23,19931,-83
2022-07-21 07:22:45,20.00,20.00,20.00,99.90,1262181,23,19909,-80
2022-07-21 07:23:16,20.00,20.00,20.00,99.90,1263879,23,19976,-83
2022-07-21 07:23:47,20.10,20.10,20.10,99.90,1259793,23,19905,-83
2022-07-21 07:24:17,20.10,20.10,20.10,99.90,1261864,23,19903,-84
2022-07-21 07:24:48,20.10,20.10,20.10,99.90,1261495,23,19988,-83
2022-07-21 07:25:18,20.10,20.10,20.10,99.90,1268044,23,19983,-84
2022-07-21 07:25:50,20.10,20.10,20.10,99.90,1264199,23,19999,-84
2022-07-21 07:26:20,20.00,20.00,20.00,99.90,1259615,23,19932,-83
2022-07-21 07:26:51,20.00,20.00,20.00,99.90,1264118,23,20468,-81
2022-07-21 07:27:22,20.00,20.00,20.00,99.90,1261549,23,20385,-82
2022-07-21 07:27:54,20.10,20.10,20.10,99.90,1264582,23,19904,-79
2022-07-21 07:28:24,20.00,20.00,20.00,99.90,1262065,23,20220,-80
2022-07-21 07:28:55,20.00,20.00,20.00,99.90,1264169,23,19917,-82
2022-07-21 07:29:26,20.00,20.00,20.00,99.90,1261316,23,19960,-81
2022-07-21 07:29:56,20.00,20.00,20.00,99.90,1262008,23,19897,-81
2022-07-21 07:30:27,20.00,20.00,20.00,99.90,1262102,23,19916,-85
2022-07-21 07:30:57,20.10,20.10,20.10,99.90,1261963,23,19908,-85
2022-07-21 07:31:28,20.00,20.00,20.00,99.90,1262081,23,19999,-81
2022-07-21 07:31:59,20.00,20.00,20.00,99.90,1261687,23,20386,-81
2022-07-21 07:32:30,20.00,20.00,20.00,99.90,1262021,23,20592,-81
2022-07-21 07:33:00,20.00,20.00,20.00,99.90,1262381,23,19893,-81
2022-07-21 07:33:31,20.00,20.00,20.00,99.90,1262222,23,19897,-81
2022-07-21 07:34:02,20.00,20.00,20.00,99.90,1264642,23,19953,-82
2022-07-21 07:34:32,20.00,20.00,20.00,99.90,1261631,23,19901,-91
2022-07-21 07:35:03,20.00,20.00,20.00,99.90,1255859,23,19898,-82
2022-07-21 07:35:34,20.00,20.00,20.00,99.90,1255669,23,20187,-78
2022-07-21 07:36:05,20.10,20.10,20.10,99.90,1258038,23,19900,-78
2022-07-21 07:36:35,20.10,20.10,20.10,99.90,1256053,23,20380,-83
2022-07-21 07:37:06,20.10,20.10,20.10,99.90,1261615,23,19907,-87
2022-07-21 07:37:38,20.10,20.10,20.10,99.90,1262163,23,19897,-83
2022-07-21 07:38:12,20.10,20.10,20.10,99.90,1261648,23,19971,-85
2022-07-21 07:38:43,20.10,20.10,20.10,99.90,1264553,23,19901,-84
2022-07-21 07:39:15,20.10,20.10,20.10,99.90,1261155,23,19901,-85
2022-07-21 07:39:46,20.20,20.20,20.20,99.90,1264313,23,19917,-83
2022-07-21 07:40:18,20.20,20.20,20.20,99.90,1255042,23,20413,-94
2022-07-21 07:40:48,20.20,20.20,20.20,99.90,1258069,23,19901,-79
2022-07-21 07:41:19,20.20,20.20,20.20,99.90,1255765,23,19992,-80
2022-07-21 07:41:50,20.20,20.20,20.20,99.90,1258230,23,20358,-80
2022-07-21 07:42:20,20.20,20.20,20.20,99.90,1261671,23,19930,-79
2022-07-21 07:42:51,20.20,20.20,20.20,99.90,1261628,23,19892,-78
2022-07-21 07:43:21,20.20,20.20,20.20,99.90,1262361,23,20277,-78
2022-07-21 07:43:52,20.30,20.30,20.30,99.90,1264685,23,19897,-83
2022-07-21 07:44:23,20.30,20.30,20.30,99.90,1261328,23,19905,-77
2022-07-21 07:44:53,20.20,20.20,20.20,99.90,1264264,23,19901,-86
2022-07-21 07:45:25,20.30,20.30,20.30,99.90,1255543,23,20415,-77
2022-07-21 07:45:56,20.30,20.30,20.30,99.90,1256343,23,20304,-80
2022-07-21 07:46:27,20.30,20.30,20.30,99.90,1261841,23,19905,-79
2022-07-21 07:46:58,20.30,20.30,20.30,99.90,1264179,23,19897,-84
2022-07-21 07:47:28,20.20,20.20,20.20,99.90,1261808,23,19945,-85
2022-07-21 07:47:59,20.10,20.10,20.10,99.90,1263910,23,19908,-85
2022-07-21 07:48:34,20.20,20.20,20.20,99.90,1262696,23,19907,-85
2022-07-21 07:49:05,20.20,20.20,20.20,99.90,1263966,23,19908,-80
2022-07-21 07:49:35,20.20,20.20,20.20,99.90,1255887,23,20832,-80
2022-07-21 07:50:08,20.20,20.20,20.20,99.90,1256819,23,20416,-80
2022-07-21 07:50:39,20.20,20.20,20.20,99.90,1262081,23,20009,-78
2022-07-21 07:51:10,20.20,20.20,20.20,99.90,1263023,23,19909,-80
2022-07-21 07:51:41,20.20,20.20,20.20,99.90,1261980,23,20342,-80
2022-07-21 07:52:11,20.20,20.20,20.20,99.90,1264319,23,19904,-80
2022-07-21 07:52:43,20.20,20.20,20.20,99.90,1259452,23,19944,-78
2022-07-21 07:53:14,20.30,20.30,20.30,99.90,1264272,23,20138,-80
2022-07-21 07:53:44,20.30,20.30,20.30,99.90,1262227,23,19910,-80
2022-07-21 07:54:15,20.30,20.30,20.30,99.90,1260067,23,19921,-80
2022-07-21 07:54:45,20.30,20.30,20.30,99.90,1262169,23,20511,-78
2022-07-21 07:55:16,20.20,20.20,20.20,99.90,1264335,23,19964,-81
2022-07-21 07:55:47,20.30,20.30,20.30,99.90,1262897,23,19920,-84
2022-07-21 07:56:17,20.30,20.30,20.30,99.90,1259950,23,19980,-85
2022-07-21 07:56:48,20.30,20.30,20.30,99.90,1264943,23,19919,-85
2022-07-21 07:57:18,20.40,20.40,20.40,99.90,1261935,23,20675,-85
2022-07-21 07:57:49,20.40,20.40,20.40,99.90,1262720,23,20219,-85
2022-07-21 07:58:20,20.40,20.40,20.40,99.90,1262205,23,20334,-85
2022-07-21 07:58:50,20.40,20.40,20.40,99.90,1262576,23,19904,-85
2022-07-21 07:59:21,20.40,20.40,20.40,99.90,1261947,23,19909,-82
2022-07-21 07:59:52,20.40,20.40,20.40,99.90,1257899,23,20243,-85
2022-07-21 08:00:22,20.40,20.40,20.40,99.90,1256058,23,19905,-85
2022-07-21 08:00:53,20.40,20.40,20.40,99.90,1258196,23,19898,-78
2022-07-21 08:01:24,20.40,20.40,20.40,99.90,1261937,23,19927,-82
2022-07-21 08:01:54,20.40,20.40,20.40,99.90,1263990,23,20266,-78
2022-07-21 08:02:25,20.50,20.50,20.50,99.90,1262098,23,19905,-80
2022-07-21 08:02:56,20.40,20.40,20.40,99.90,1264013,23,19912,-78
2022-07-21 08:03:27,20.40,20.40,20.40,99.90,1262037,23,19928,-77
2022-07-21 08:03:57,20.40,20.40,20.40,99.90,1262492,23,19901,-78
2022-07-21 08:04:28,20.40,20.40,20.40,99.90,1262028,23,19901,-79
2022-07-21 08:04:58,20.40,20.40,20.40,99.90,1262383,23,19901,-82
2022-07-21 08:05:32,20.40,20.40,20.40,99.90,1262335,23,19901,-77
2022-07-21 08:06:03,20.40,20.40,20.40,99.90,1262220,23,19897,-79
2022-07-21 08:06:34,20.40,20.40,20.40,99.90,1262290,23,19901,-79
2022-07-21 08:07:04,20.40,20.40,20.40,99.90,1262096,23,19893,-78
2022-07-21 08:07:37,20.40,20.40,20.40,99.90,1262373,23,20638,-78
2022-07-21 08:08:08,20.40,20.40,20.40,99.90,1262209,23,19907,-78
2022-07-21 08:08:38,20.40,20.40,20.40,99.90,1264702,23,19952,-78
2022-07-21 08:09:09,20.40,20.40,20.40,99.90,1264186,23,19901,-85
2022-07-21 08:09:40,20.50,20.50,20.50,99.90,1261074,23,19909,-78
2022-07-21 08:10:14,20.50,20.50,20.50,99.90,1264521,23,20224,-82
2022-07-21 08:10:48,20.50,20.50,20.50,99.90,1262674,23,20272,-81
2022-07-21 08:11:18,20.50,20.50,20.50,99.90,1262170,23,20362,-80
2022-07-21 08:11:50,20.60,20.60,20.60,99.90,1262464,23,19917,-83
2022-07-21 08:12:21,20.60,20.60,20.60,99.90,1262333,23,20249,-78
2022-07-21 08:12:51,20.60,20.60,20.60,99.90,1261591,23,19901,-80
2022-07-21 08:13:22,20.60,20.60,20.60,99.90,1263412,23,19952,-80
2022-07-21 08:13:53,20.60,20.60,20.60,99.90,1264259,23,20338,-87
2022-07-21 08:14:24,20.70,20.70,20.70,99.90,1256054,23,19905,-78
2022-07-21 08:14:54,20.80,20.80,20.80,99.90,1261954,23,19932,-78
2022-07-21 08:15:25,20.70,20.70,20.70,99.90,1261683,23,19909,-83
2022-07-21 08:15:55,20.80,20.80,20.80,99.90,1261930,23,19984,-83
2022-07-21 08:16:26,20.90,20.90,20.90,99.90,1261963,23,19912,-80
2022-07-21 08:16:58,20.90,20.90,20.90,99.90,1264579,23,19912,-80
2022-07-21 08:17:29,21.00,21.00,21.00,99.90,1262242,23,19909,-78
2022-07-21 08:17:59,21.10,21.10,21.10,99.90,1262324,23,19893,-80
2022-07-21 08:18:30,21.10,21.10,21.10,99.90,1262449,23,19907,-80
2022-07-21 08:19:00,21.10,21.10,21.10,99.90,1264355,23,19901,-80
2022-07-21 08:19:31,21.10,21.10,21.10,99.90,1262533,23,19993,-80
2022-07-21 08:20:03,21.20,21.20,21.20,99.90,1264198,23,19908,-80
2022-07-21 08:20:35,21.20,21.20,21.20,99.90,1261989,23,19908,-80
2022-07-21 08:21:05,21.20,21.20,21.20,99.90,1264348,23,19899,-80
2022-07-21 08:21:36,21.20,21.20,21.20,99.90,1262367,23,19908,-81
2022-07-21 08:22:07,21.20,21.20,21.20,99.90,1261991,23,19947,-80
2022-07-21 08:22:38,21.30,21.30,21.30,99.90,1255451,23,19980,-80
2022-07-21 08:23:08,21.20,21.20,21.20,99.90,1256031,23,19991,-80
2022-07-21 08:23:39,21.20,21.20,21.20,99.90,1255275,23,20445,-80
2022-07-21 08:24:09,21.10,21.10,21.10,99.90,1261580,23,20346,-79
2022-07-21 08:24:40,21.10,21.10,21.10,99.90,1261870,23,20059,-81
2022-07-21 08:25:11,21.10,21.10,21.10,99.90,1262260,23,19962,-80
2022-07-21 08:25:41,21.00,21.00,21.00,99.90,1264567,23,19910,-80
2022-07-21 08:26:12,21.00,21.00,21.00,99.90,1261992,23,19911,-80
2022-07-21 08:26:44,21.00,21.00,21.00,99.90,1264416,23,19983,-79
2022-07-21 08:27:15,21.00,21.00,21.00,99.90,1261784,23,19912,-80
2022-07-21 08:27:45,20.90,20.90,20.90,99.90,1264666,23,19897,-80
2022-07-21 08:28:16,21.00,21.00,21.00,99.90,1261384,23,20305,-79
2022-07-21 08:28:47,21.00,21.00,21.00,99.90,1264405,23,19972,-80
2022-07-21 08:29:17,21.00,21.00,21.00,99.90,1262477,23,20383,-80
2022-07-21 08:29:52,21.10,21.10,21.10,99.90,1263603,23,20320,-79
2022-07-21 08:30:23,21.10,21.10,21.10,99.90,1261788,23,19910,-80
2022-07-21 08:30:53,21.10,21.10,21.10,99.90,1261838,23,19901,-80
2022-07-21 08:31:24,20.90,20.90,20.90,99.90,1261931,23,20353,-79
2022-07-21 08:31:54,20.90,20.90,20.90,99.90,1262165,23,19901,-80
2022-07-21 08:32:25,20.90,20.90,20.90,99.90,1262330,23,19907,-80
2022-07-21 08:32:56,20.90,20.90,20.90,99.90,1262270,23,19966,-80
2022-07-21 08:33:26,20.90,20.90,20.90,99.90,1262033,23,19908,-80
2022-07-21 08:34:00,20.90,20.90,20.90,99.90,1264711,23,19956,-80
2022-07-21 08:34:31,20.90,20.90,20.90,99.90,1264095,23,19909,-80
2022-07-21 08:35:01,20.90,20.90,20.90,99.90,1260262,23,20321,-79
2022-07-21 08:35:33,20.90,20.90,20.90,99.90,1264079,23,19959,-80
2022-07-21 08:36:06,20.90,20.90,20.90,99.90,1264623,23,19910,-79
2022-07-21 08:36:37,20.90,20.90,20.90,99.90,1261425,23,19979,-80
2022-07-21 08:37:08,21.00,21.00,21.00,99.90,1255660,23,19901,-78
2022-07-21 08:37:39,21.00,21.00,21.00,99.90,1255973,23,20319,-80
2022-07-21 08:38:11,21.00,21.00,21.00,99.90,1258107,23,20235,-80
2022-07-21 08:38:42,21.00,21.00,21.00,99.90,1259759,23,19905,-80
2022-07-21 08:39:13,21.00,21.00,21.00,99.90,1261593,23,19897,-80
2022-07-21 08:39:43,21.00,21.00,21.00,99.90,1262048,23,20393,-80
2022-07-21 08:40:14,21.10,21.10,21.10,99.90,1261624,23,19916,-80
2022-07-21 08:40:45,21.10,21.10,21.10,99.90,1255993,23,19905,-80
2022-07-21 08:41:15,21.10,21.10,21.10,99.90,1262058,23,20366,-80
2022-07-21 08:41:46,21.10,21.10,21.10,99.90,1263834,23,19947,-80
2022-07-21 08:42:17,21.10,21.10,21.10,99.90,1259934,23,19905,-78
2022-07-21 08:42:48,21.20,21.20,21.20,99.90,1270078,23,20320,-80
2022-07-21 08:43:19,21.20,21.20,21.20,99.90,1267958,23,19963,-79
2022-07-21 08:43:52,21.20,21.20,21.20,99.90,1270430,23,19971,-81
2022-07-21 08:44:23,21.30,21.30,21.30,99.90,1266751,23,20310,-79
2022-07-21 08:44:54,21.30,21.30,21.30,99.90,1262353,23,19904,-80
2022-07-21 08:45:24,21.30,21.30,21.30,99.90,1261978,23,20028,-80
2022-07-21 08:45:55,21.10,21.10,21.10,99.90,1264319,23,19901,-80
2022-07-21 08:46:27,21.10,21.10,21.10,99.90,1261937,23,19984,-80
2022-07-21 08:46:57,21.20,21.20,21.20,99.90,1263901,23,20594,-80
2022-07-21 08:47:28,21.20,21.20,21.20,99.90,1255416,23,19912,-80
2022-07-21 08:47:59,21.20,21.20,21.20,99.90,1257791,23,19901,-82
2022-07-21 08:48:30,21.30,21.30,21.30,99.90,1256168,23,19905,-80
2022-07-21 08:49:02,21.30,21.30,21.30,99.90,1261634,23,19909,-81
2022-07-21 08:49:36,21.30,21.30,21.30,99.90,1262119,23,19948,-82
2022-07-21 08:50:07,21.30,21.30,21.30,99.90,1261735,23,19968,-80
2022-07-21 08:50:39,21.30,21.30,21.30,99.90,1256982,23,19901,-80
2022-07-21 08:51:10,21.30,21.30,21.30,99.90,1261072,23,19901,-79
2022-07-21 08:51:41,21.40,21.40,21.40,99.90,1264012,23,19901,-79
2022-07-21 08:52:12,21.40,21.40,21.40,99.90,1261625,23,20486,-80
2022-07-21 08:52:43,21.40,21.40,21.40,99.90,1262327,23,19901,-82
2022-07-21 08:53:13,21.40,21.40,21.40,99.90,1267415,23,19904,-81
2022-07-21 08:53:45,21.40,21.40,21.40,99.90,1264495,23,20239,-81
2022-07-21 08:54:15,21.40,21.40,21.40,99.90,1262097,23,19902,-80
2022-07-21 08:54:46,21.30,21.30,21.30,99.90,1262028,23,19924,-81
2022-07-21 08:55:16,21.30,21.30,21.30,99.90,1262106,23,19905,-81
2022-07-21 08:55:47,21.40,21.40,21.40,99.90,1264362,23,19893,-81
2022-07-21 08:56:18,21.40,21.40,21.40,99.90,1261580,23,19912,-80
2022-07-21 08:56:49,21.30,21.30,21.30,99.90,1258176,23,20449,-81
2022-07-21 08:57:19,21.30,21.30,21.30,99.90,1255169,23,19905,-80
2022-07-21 08:57:50,21.20,21.20,21.20,99.90,1256268,23,19898,-81
2022-07-21 08:58:21,21.30,21.30,21.30,99.90,1261809,23,19908,-81
2022-07-21 08:58:51,21.30,21.30,21.30,99.90,1261700,23,19984,-80
2022-07-21 08:59:22,21.30,21.30,21.30,99.90,1255676,23,19941,-80
2022-07-21 08:59:53,21.30,21.30,21.30,99.90,1255489,23,20001,-81
2022-07-21 09:00:23,21.40,21.40,21.40,99.90,1256285,23,19902,-80
2022-07-21 09:00:55,21.40,21.40,21.40,99.90,1261531,23,19920,-80
2022-07-21 09:01:26,21.50,21.50,21.50,99.90,1262458,23,19901,-79
2022-07-21 09:01:57,21.30,21.30,21.30,99.90,1262234,23,19905,-80
2022-07-21 09:02:28,21.40,21.40,21.40,99.90,1261857,23,20323,-80
2022-07-21 09:03:17,21.50,21.50,21.50,99.90,1264089,23,19905,-80
2022-07-21 09:03:47,21.40,21.40,21.40,99.90,1264041,23,19961,-80
2022-07-21 09:04:19,21.50,21.50,21.50,99.90,1259647,23,19996,-80
2022-07-21 09:04:49,21.60,21.60,21.60,99.90,1261905,23,19920,-80
2022-07-21 09:05:29,21.60,21.60,21.60,99.90,1261967,23,20027,-80
2022-07-21 09:06:18,21.60,21.60,21.60,99.90,1259640,23,19916,-80
2022-07-21 09:06:49,21.70,21.70,21.70,99.90,1264282,23,20267,-80
2022-07-21 09:07:22,21.70,21.70,21.70,99.90,1261546,23,19901,-80
2022-07-21 09:08:01,21.90,21.90,21.90,99.90,1261712,23,19924,-80
2022-07-21 09:08:32,21.90,21.90,21.90,99.90,1261521,23,19900,-81
2022-07-21 09:09:17,21.90,21.90,21.90,99.90,1261950,23,20500,-81
2022-07-21 09:09:58,21.90,21.90,21.90,99.90,1262925,23,19917,-81
2022-07-21 09:10:30,22.00,22.00,22.00,99.90,1262043,23,20271,-80
2022-07-21 09:11:13,22.10,22.10,22.10,99.90,1261400,23,20319,-81
2022-07-21 09:11:44,22.20,22.20,22.20,99.90,1261584,23,20365,-80
2022-07-21 09:12:14,22.30,22.30,22.30,99.90,1261790,23,19905,-80
2022-07-21 09:12:50,22.30,22.30,22.30,99.90,1262028,23,19901,-80
2022-07-21 09:13:20,22.30,22.30,22.30,99.90,1261764,23,19905,-81
2022-07-21 09:14:10,22.20,22.20,22.20,99.90,1257999,23,19901,-78
2022-07-21 09:14:41,22.30,22.30,22.30,99.90,1253275,23,20351,-80
2022-07-21 09:15:18,22.40,22.40,22.40,99.90,1262417,23,19963,-80
2022-07-21 09:15:48,22.30,22.30,22.30,99.90,1263492,23,20378,-81
2022-07-21 09:16:48,22.40,22.40,22.40,99.90,1261757,23,19905,-80
2022-07-21 09:17:19,22.40,22.40,22.40,99.90,1243540,23,20005,-79
2022-07-21 09:18:06,22.30,22.30,22.30,99.90,1263460,23,19901,-80
2022-07-21 09:18:50,22.30,22.30,22.30,99.90,1261801,23,20400,-80
2022-07-21 09:19:28,22.30,22.30,22.30,99.90,1261789,23,19912,-80
2022-07-21 09:19:59,22.30,22.30,22.30,99.90,1261723,23,19996,-80
2022-07-21 09:20:29,22.30,22.30,22.30,99.90,1262328,23,20286,-86
2022-07-21 09:21:01,22.30,22.30,22.30,99.90,1262229,23,20461,-80
2022-07-21 09:21:35,22.30,22.30,22.30,99.90,1264446,23,19905,-80
2022-07-21 09:22:11,22.40,22.40,22.40,99.90,1262274,23,20239,-79
2022-07-21 09:23:00,22.40,22.40,22.40,99.90,1262362,23,19951,-79
2022-07-21 09:23:31,22.50,22.50,22.50,99.90,1263010,23,19916,-80
2022-07-21 09:24:21,22.40,22.40,22.40,99.90,1264216,23,19912,-79
2022-07-21 09:24:52,22.50,22.50,22.50,99.90,1262094,23,19987,-84
2022-07-21 09:25:36,22.50,22.50,22.50,99.90,1261621,23,19908,-86
2022-07-21 09:26:06,22.60,22.60,22.60,99.90,1257937,23,19905,-89
2022-07-21 09:27:12,22.60,22.60,22.60,99.90,1258696,23,19953,-80
2022-07-21 09:27:43,22.60,22.60,22.60,99.90,1256228,23,19905,-80
2022-07-21 09:28:21,22.60,22.60,22.60,99.90,1261811,23,20418,-81
2022-07-21 09:28:51,22.50,22.50,22.50,99.90,1257140,23,19910,-82
2022-07-21 09:29:22,22.40,22.40,22.40,99.90,1261697,23,19998,-85
2022-07-21 09:30:02,22.40,22.40,22.40,99.90,1256186,23,19927,-86
2022-07-21 09:30:47,22.40,22.40,22.40,99.90,1258500,23,19988,-85
2022-07-21 09:31:17,22.40,22.40,22.40,99.90,1260212,23,19979,-85
2022-07-21 09:31:48,22.30,22.30,22.30,99.90,1261084,23,20366,-85
2022-07-21 09:32:31,22.30,22.30,22.30,99.90,1261985,23,19901,-86
2022-07-21 09:33:17,22.30,22.30,22.30,99.90,1264133,23,19901,-85
2022-07-21 09:33:48,22.30,22.30,22.30,99.90,1265020,23,19912,-85
2022-07-21 09:34:20,22.20,22.20,22.20,99.90,1262177,23,19936,-86
2022-07-21 09:35:01,22.30,22.30,22.30,99.90,1262372,23,19901,-85
2022-07-21 09:35:32,22.20,22.20,22.20,99.90,1253592,23,19909,-86
2022-07-21 09:36:08,22.10,22.10,22.10,99.90,1260850,23,19972,-86
2022-07-21 09:36:38,22.10,22.10,22.10,99.90,1260805,23,20238,-87
2022-07-21 09:37:09,22.20,22.20,22.20,99.90,1259761,23,19905,-86
2022-07-21 09:37:40,22.30,22.30,22.30,99.90,1261782,23,19938,-86
2022-07-21 09:38:11,22.40,22.40,22.40,99.90,1262138,23,19984,-86
2022-07-21 09:38:54,22.40,22.40,22.40,99.90,1261999,23,19916,-86
2022-07-21 09:40:03,22.40,22.40,22.40,99.90,1261910,23,19960,-86
2022-07-21 09:40:45,22.40,22.40,22.40,99.90,1243411,23,19993,-86
2022-07-21 09:41:20,22.30,22.30,22.30,99.90,1247465,23,19909,-86
2022-07-21 09:41:50,22.30,22.30,22.30,99.90,1252322,23,19934,-86
2022-07-21 09:42:21,22.30,22.30,22.30,99.90,1249748,23,20457,-86
2022-07-21 09:42:51,22.20,22.20,22.20,99.90,1250449,23,19944,-86
2022-07-21 09:43:33,22.00,22.00,22.00,99.90,1259666,23,19905,-86
2022-07-21 09:44:03,22.10,22.10,22.10,99.90,1264447,23,20074,-86
2022-07-21 09:44:35,22.20,22.20,22.20,99.90,1261907,23,19908,-86
2022-07-21 09:45:13,22.30,22.30,22.30,99.90,1262559,23,19913,-87
2022-07-21 09:45:44,22.40,22.40,22.40,99.90,1262427,23,20315,-86
2022-07-21 09:46:18,22.40,22.40,22.40,99.90,1258107,23,19901,-86
2022-07-21 09:46:48,22.50,22.50,22.50,99.90,1258573,23,20235,-86
2022-07-21 09:47:20,22.50,22.50,22.50,99.90,1250782,23,19913,-87
2022-07-21 09:47:50,22.60,22.60,22.60,99.90,1257164,23,20328,-86
2022-07-21 09:48:34,22.60,22.60,22.60,99.90,1262351,23,19908,-86
2022-07-21 09:49:06,22.70,22.70,22.70,99.90,1265181,23,20613,-86
2022-07-21 09:49:40,22.80,22.80,22.80,99.90,1264958,23,20595,-86
2022-07-21 09:50:13,22.80,22.80,22.80,99.90,1263141,23,19968,-86
2022-07-21 09:50:43,22.80,22.80,22.80,99.90,1261886,23,20242,-86
2022-07-21 09:51:27,22.80,22.80,22.80,99.90,1262045,23,19912,-86
2022-07-21 09:51:58,22.70,22.70,22.70,99.90,1261156,23,19907,-86
2022-07-21 09:52:29,22.40,22.40,22.40,99.90,1262566,23,19920,-87
2022-07-21 09:53:02,22.30,22.30,22.30,99.90,1262997,23,20381,-86
2022-07-21 09:53:47,22.30,22.30,22.30,99.90,1262125,23,19916,-86
2022-07-21 09:54:17,22.40,22.40,22.40,99.90,1260187,23,19913,-86
2022-07-21 09:54:48,22.60,22.60,22.60,99.90,1262347,23,20267,-86
2022-07-21 09:55:19,22.70,22.70,22.70,99.90,1262081,23,20258,-87
2022-07-21 09:55:50,22.70,22.70,22.70,99.90,1264598,23,19901,-86
2022-07-21 09:56:22,22.80,22.80,22.80,99.90,1262001,23,19974,-86
2022-07-21 09:56:54,22.80,22.80,22.80,99.90,1262708,23,19912,-86
2022-07-21 09:57:25,22.90,22.90,22.90,99.90,1261942,23,19967,-87
2022-07-21 09:57:58,23.00,23.00,23.00,99.90,1258082,23,19905,-87
2022-07-21 09:58:29,23.00,23.00,23.00,99.90,1255054,23,19909,-86
2022-07-21 09:59:00,23.00,23.00,23.00,99.90,1259315,23,20235,-87
2022-07-21 09:59:31,23.10,23.10,23.10,99.90,1262257,23,19905,-87
2022-07-21 10:00:04,23.10,23.10,23.10,99.90,1264001,23,19992,-87
2022-07-21 10:00:35,23.20,23.20,23.20,99.90,1259611,23,19905,-87
2022-07-21 10:01:05,23.20,23.20,23.20,99.90,1263781,23,19908,-87
2022-07-21 10:01:36,23.20,23.20,23.20,99.90,1256530,23,19991,-85
2022-07-21 10:02:10,23.20,23.20,23.20,99.90,1255764,23,19973,-85
2022-07-21 10:02:42,23.10,23.10,23.10,99.90,1256342,23,20345,-84
2022-07-21 10:03:13,23.20,23.20,23.20,99.90,1257313,23,19952,-86
2022-07-21 10:03:45,23.20,23.20,23.20,99.90,1262387,23,19952,-87
2022-07-21 10:04:19,23.20,23.20,23.20,99.90,1262096,23,19905,-87
2022-07-21 10:05:04,23.20,23.20,23.20,99.90,1264991,23,19980,-87
2022-07-21 10:05:35,23.20,23.20,23.20,99.90,1264826,23,19963,-86
2022-07-21 10:06:06,23.20,23.20,23.20,99.90,1264332,23,19976,-86
2022-07-21 10:06:38,23.00,23.00,23.00,99.90,1262033,23,19905,-86
2022-07-21 10:07:10,22.90,22.90,22.90,99.90,1264340,23,19936,-86
2022-07-21 10:07:41,22.60,22.60,22.60,99.90,1256745,23,19916,-86
2022-07-21 10:08:12,22.60,22.60,22.60,99.90,1256214,23,20289,-86
2022-07-21 10:08:44,22.70,22.70,22.70,99.90,1255860,23,19912,-86
2022-07-21 10:09:15,22.80,22.80,22.80,99.90,1258347,23,19905,-86
2022-07-21 10:09:46,22.60,22.60,22.60,99.90,1254650,23,20358,-87
2022-07-21 10:10:17,22.50,22.50,22.50,99.90,1263504,23,19901,-86
2022-07-21 10:10:48,22.60,22.60,22.60,99.90,1264616,23,19901,-86
2022-07-21 10:11:19,22.60,22.60,22.60,99.90,1260235,23,19905,-87
2022-07-21 10:11:50,22.50,22.50,22.50,99.90,1258387,23,19906,-86
2022-07-21 10:12:21,22.50,22.50,22.50,99.90,1255875,23,19905,-86
2022-07-21 10:12:52,22.60,22.60,22.60,99.90,1258674,23,19969,-87
2022-07-21 10:13:23,22.70,22.70,22.70,99.90,1256472,23,19905,-87
2022-07-21 10:13:54,22.80,22.80,22.80,99.90,1264904,23,19901,-87
2022-07-21 10:14:25,22.80,22.80,22.80,99.90,1262421,23,20329,-85
2022-07-21 10:14:56,22.90,22.90,22.90,99.90,1264337,23,19927,-87
2022-07-21 10:15:26,22.90,22.90,22.90,99.90,1262759,23,20100,-87
2022-07-21 10:15:57,23.00,23.00,23.00,99.90,1264472,23,19900,-85
2022-07-21 10:16:28,23.10,23.10,23.10,99.90,1262658,23,19935,-85
2022-07-21 10:16:58,23.40,23.40,23.40,99.90,1264569,23,19911,-84
2022-07-21 10:17:29,23.50,23.50,23.50,99.90,1262655,23,19944,-85
2022-07-21 10:18:01,23.60,23.60,23.60,99.90,1264196,23,20029,-85
2022-07-21 10:18:35,23.70,23.70,23.70,99.90,1261917,23,19936,-86
2022-07-21 10:19:19,23.70,23.70,23.70,99.90,1264612,23,19908,-85
2022-07-21 10:20:08,23.70,23.70,23.70,99.90,1260099,23,19905,-86
2022-07-21 10:20:40,23.80,23.80,23.80,99.90,1255690,23,19905,-86
2022-07-21 10:21:31,23.90,23.90,23.90,99.90,1256421,23,19972,-86
2022-07-21 10:22:06,23.80,23.80,23.80,99.90,1251311,23,19905,-88
2022-07-21 10:22:40,23.80,23.80,23.80,99.90,1262381,23,19911,-86
2022-07-21 10:23:10,23.90,23.90,23.90,99.90,1262306,23,20524,-86
2022-07-21 10:23:41,24.10,24.10,24.10,99.90,1262602,23,19905,-85
2022-07-21 10:24:13,24.20,24.20,24.20,99.90,1261811,23,20524,-86
2022-07-21 10:24:43,24.00,24.00,24.00,99.90,1255995,23,19902,-86
2022-07-21 10:25:14,23.90,23.90,23.90,99.90,1256027,23,19909,-86
2022-07-21 10:25:47,24.10,24.10,24.10,99.90,1258669,23,19913,-86
2022-07-21 10:26:18,24.20,24.20,24.20,99.90,1262242,23,19905,-85
2022-07-21 10:27:00,24.20,24.20,24.20,99.90,1263872,23,19933,-84
2022-07-21 10:27:31,24.30,24.30,24.30,99.90,1261809,23,19916,-84
2022-07-21 10:28:10,24.50,24.50,24.50,99.90,1264458,23,19901,-85
2022-07-21 10:28:43,24.50,24.50,24.50,99.90,1260230,23,19968,-86
2022-07-21 10:29:33,24.60,24.60,24.60,99.90,1264635,23,19903,-86
2022-07-21 10:30:04,24.50,24.50,24.50,99.90,1262161,23,19913,-86
2022-07-21 10:30:38,24.20,24.20,24.20,99.90,1261617,23,19905,-86
2022-07-21 10:31:19,24.20,24.20,24.20,99.90,1255702,23,20346,-86
2022-07-21 10:31:51,24.40,24.40,24.40,99.90,1252021,23,19899,-86
2022-07-21 10:32:23,24.60,24.60,24.60,99.90,1253206,23,19942,-85
2022-07-21 10:32:53,24.50,24.50,24.50,99.90,1260883,23,19933,-85
2022-07-21 10:33:43,24.20,24.20,24.20,99.90,1262120,23,19971,-84
2022-07-21 10:34:13,24.30,24.30,24.30,99.90,1264649,23,20257,-84
2022-07-21 10:34:44,24.70,24.70,24.70,99.90,1262075,23,19908,-84
2022-07-21 10:35:26,24.90,24.90,24.90,99.90,1262073,23,20259,-84
2022-07-21 10:35:56,25.10,25.10,25.10,99.90,1264417,23,19984,-84
2022-07-21 10:36:27,25.30,25.30,25.30,99.90,1255803,23,19902,-84
2022-07-21 10:36:57,25.50,25.50,25.50,99.90,1252491,23,20310,-85
2022-07-21 10:37:40,25.60,25.60,25.60,99.90,1250137,23,19913,-85
2022-07-21 10:38:28,25.70,25.70,25.70,99.90,1246403,23,20531,-84
2022-07-21 10:39:12,25.80,25.80,25.80,99.90,1258027,23,19917,-85
2022-07-21 10:39:42,25.00,25.00,25.00,99.90,1264130,23,19897,-84
2022-07-21 10:40:19,24.70,24.70,24.70,99.90,1261894,23,20279,-84
2022-07-21 10:40:49,24.80,24.80,24.80,99.90,1264265,23,19897,-84
2022-07-21 10:41:35,24.60,24.60,24.60,99.90,1262161,23,19905,-84
2022-07-21 10:42:16,24.50,24.50,24.50,99.90,1264744,23,19926,-84
2022-07-21 10:43:06,24.80,24.80,24.80,99.90,1262390,23,19909,-85
2022-07-21 10:43:38,25.00,25.00,25.00,99.90,1255004,23,20323,-85
2022-07-21 10:44:27,24.70,24.70,24.70,99.90,1258119,23,19902,-84
2022-07-21 10:44:58,24.80,24.80,24.80,99.90,1264194,23,19901,-83
2022-07-21 10:45:32,25.10,25.10,25.10,99.90,1262095,23,19905,-84
2022-07-21 10:46:02,25.30,25.30,25.30,99.90,1262138,23,19972,-84
2022-07-21 10:46:34,25.40,25.40,25.40,99.90,1256237,23,19901,-84
2022-07-21 10:47:05,25.60,25.60,25.60,99.90,1251282,23,19980,-84
2022-07-21 10:47:41,25.30,25.30,25.30,99.90,1250075,23,19901,-84
2022-07-21 10:48:30,25.10,25.10,25.10,99.90,1251321,23,19917,-84
2022-07-21 10:49:00,25.10,25.10,25.10,99.90,1257947,23,19901,-84
2022-07-21 10:49:45,25.30,25.30,25.30,99.90,1256000,23,20554,-84
2022-07-21 10:50:29,25.30,25.30,25.30,99.90,1263736,23,19997,-85
2022-07-21 10:51:02,25.10,25.10,25.10,99.90,1263947,23,19979,-84
2022-07-21 10:51:33,25.30,25.30,25.30,99.90,1268140,23,20333,-85
2022-07-21 10:52:03,25.50,25.50,25.50,99.90,1270304,23,19896,-84
2022-07-21 10:52:34,25.60,25.60,25.60,99.90,1261872,23,19905,-85
2022-07-21 10:53:11,25.90,25.90,25.90,99.90,1262405,23,19905,-85
2022-07-21 10:53:44,26.00,26.00,26.00,99.90,1250237,23,19913,-85
2022-07-21 10:54:15,26.00,26.00,26.00,99.90,1251848,23,19917,-84
2022-07-21 10:55:06,25.70,25.70,25.70,99.90,1250443,23,19910,-85
2022-07-21 10:55:37,25.90,25.90,25.90,99.90,1252040,23,19919,-86
2022-07-21 10:56:08,26.20,26.20,26.20,99.90,1246130,23,20001,-85
2022-07-21 10:56:39,26.00,26.00,26.00,99.90,1248478,23,20343,-84
2022-07-21 10:57:25,25.70,25.70,25.70,99.90,1251739,23,19910,-84
2022-07-21 10:58:16,25.40,25.40,25.40,99.90,1243652,23,20321,-81
2022-07-21 10:58:47,25.20,25.20,25.20,99.90,1244274,23,20413,-81
2022-07-21 10:59:18,24.80,24.80,24.80,99.90,1243714,23,20555,-85
2022-07-21 11:00:07,24.70,24.70,24.70,99.90,1248616,23,19913,-83
2022-07-21 11:00:38,25.00,25.00,25.00,99.90,1250165,23,20561,-87
2022-07-21 11:01:14,25.20,25.20,25.20,99.90,1248313,23,19906,-85
2022-07-21 11:01:45,25.00,25.00,25.00,99.90,1250048,23,19930,-86
2022-07-21 11:02:25,24.80,24.80,24.80,99.90,1251679,23,19956,-86
2022-07-21 11:02:56,24.80,24.80,24.80,99.90,1255322,23,19901,-85
2022-07-21 11:03:30,25.10,25.10,25.10,99.90,1249695,23,19985,-85
2022-07-21 11:04:08,25.10,25.10,25.10,99.90,1252200,23,19912,-80
2022-07-21 11:04:57,24.80,24.80,24.80,99.90,1249869,23,20319,-81
2022-07-21 11:05:30,24.90,24.90,24.90,99.90,1257132,23,19909,-80
2022-07-21 11:06:24,24.70,24.70,24.70,99.90,1252906,23,19954,-88
2022-07-21 11:06:54,24.80,24.80,24.80,99.90,1253339,23,19944,-86
2022-07-21 11:07:45,25.10,25.10,25.10,99.90,1244867,23,19916,-85
2022-07-21 11:08:17,24.90,24.90,24.90,99.90,1251442,23,19919,-85
2022-07-21 11:08:48,24.80,24.80,24.80,99.90,1252412,23,19965,-85
2022-07-21 11:09:21,24.90,24.90,24.90,99.90,1255211,23,19955,-88
2022-07-21 11:10:10,25.10,25.10,25.10,99.90,1253236,23,19909,-84
2022-07-21 11:10:43,25.10,25.10,25.10,99.90,1250840,23,20191,-84
2022-07-21 11:11:15,25.10,25.10,25.10,99.90,1244366,23,20346,-85
2022-07-21 11:11:46,25.20,25.20,25.20,99.90,1250782,23,19988,-86
2022-07-21 11:12:17,25.30,25.30,25.30,99.90,1244644,23,20444,-87
2022-07-21 11:13:00,25.30,25.30,25.30,99.90,1247849,23,19902,-82
2022-07-21 11:13:50,25.40,25.40,25.40,99.90,1251167,23,19933,-85
2022-07-21 11:14:34,25.30,25.30,25.30,99.90,1257090,23,19906,-88
2022-07-21 11:15:04,25.40,25.40,25.40,99.90,1260464,23,19921,-89
2022-07-21 11:15:47,25.30,25.30,25.30,99.90,1250683,23,19906,-89
2022-07-21 11:16:18,25.20,25.20,25.20,99.90,1244168,23,19914,-85
2022-07-21 11:16:49,25.10,25.10,25.10,99.90,1246975,23,19902,-78
2022-07-21 11:17:29,25.00,25.00,25.00,99.90,1246630,23,19986,-77
2022-07-21 11:17:59,25.00,25.00,25.00,99.90,1252502,23,19902,-80
2022-07-21 11:18:31,25.00,25.00,25.00,99.90,1257035,23,20341,-88
2022-07-21 11:19:02,25.00,25.00,25.00,99.90,1256753,23,19901,-86
2022-07-21 11:19:41,24.90,24.90,24.90,99.90,1250663,23,19916,-80
2022-07-21 11:20:14,24.90,24.90,24.90,99.90,1244996,23,20031,-88
2022-07-21 11:21:03,25.00,25.00,25.00,99.90,1247118,23,19898,-92
2022-07-21 11:21:34,25.00,25.00,25.00,99.90,1253340,23,19906,-93
2022-07-21 11:22:06,25.20,25.20,25.20,99.90,1255150,23,20308,-93
2022-07-21 11:22:37,25.10,25.10,25.10,99.90,1247196,23,19906,-93
2022-07-21 11:23:08,25.10,25.10,25.10,99.90,1243805,23,20547,-92
2022-07-21 11:23:45,25.00,25.00,25.00,99.90,1246473,23,19940,-93
2022-07-21 11:24:20,24.70,24.70,24.70,99.90,1243824,23,19907,-94
2022-07-21 11:24:55,24.80,24.80,24.80,99.90,1250027,23,19906,-93
2022-07-21 11:25:25,24.60,24.60,24.60,99.90,1247146,23,19906,-94
2022-07-21 11:25:56,24.50,24.50,24.50,99.90,1242458,23,19906,-92
2022-07-21 11:26:27,24.30,24.30,24.30,99.90,1246340,23,19981,-92
2022-07-21 11:27:02,24.40,24.40,24.40,99.90,1241329,23,20242,-96
2022-07-21 11:27:34,24.60,24.60,24.60,99.90,1247809,23,19902,-92
2022-07-21 11:28:15,24.70,24.70,24.70,99.90,1252655,23,19905,-96
2022-07-21 11:29:02,24.80,24.80,24.80,99.90,1256220,23,19901,-95
2022-07-21 11:29:40,24.90,24.90,24.90,99.90,1252283,23,19906,-94
2022-07-21 11:32:24,24.80,24.80,24.80,99.90,1240604,23,19986,-93
2022-07-21 11:32:58,24.80,24.80,24.80,99.90,1235018,24,19906,-94
2022-07-21 11:33:30,24.90,24.90,24.90,99.90,1232411,24,20348,-93
2022-07-21 11:34:01,25.00,25.00,25.00,99.90,1234169,24,19930,-93
2022-07-21 11:34:52,25.00,25.00,25.00,99.90,1233227,24,19903,-92
2022-07-21 11:35:25,25.00,25.00,25.00,99.90,1245155,23,19902,-94
2022-07-21 11:35:56,25.10,25.10,25.10,99.90,1247953,23,19977,-93
2022-07-21 11:36:31,25.20,25.20,25.20,99.90,1240384,23,19902,-94
2022-07-21 11:37:07,25.20,25.20,25.20,99.90,1238241,23,20322,-95
2022-07-21 11:37:42,25.30,25.30,25.30,99.90,1242950,23,19899,-94
2022-07-21 11:38:18,25.40,25.40,25.40,99.90,1253805,23,20363,-92
2022-07-21 11:39:38,25.50,25.50,25.50,99.90,1251244,23,19905,-93
2022-07-21 11:40:14,25.50,25.50,25.50,99.90,1244604,23,19906,-91
2022-07-21 11:40:52,25.70,25.70,25.70,99.90,1251859,23,20359,-92
2022-07-21 11:41:23,25.40,25.40,25.40,99.90,1252595,23,19959,-90
2022-07-21 11:41:54,25.40,25.40,25.40,99.90,1251134,23,19945,-87
2022-07-21 11:42:26,25.30,25.30,25.30,99.90,1250116,23,19898,-87
2022-07-21 11:43:46,25.70,25.70,25.70,99.90,1260738,23,19902,-91
2022-07-21 11:44:24,25.70,25.70,25.70,99.90,1251493,23,19898,-91
2022-07-21 11:44:55,25.80,25.80,25.80,99.90,1252323,23,19984,-87
2022-07-21 11:45:29,25.70,25.70,25.70,99.90,1243968,23,19902,-86
2022-07-21 11:45:59,25.60,25.60,25.60,99.90,1243083,23,19909,-89
2022-07-21 11:46:49,25.70,25.70,25.70,99.90,1238319,23,19913,-89
2022-07-21 11:47:25,25.80,25.80,25.80,99.90,1242497,23,19969,-87
2022-07-21 11:47:56,25.90,25.90,25.90,99.90,1252301,23,20280,-90
2022-07-21 11:48:30,26.10,26.10,26.10,99.90,1255322,23,19902,-86
2022-07-21 11:49:02,26.20,26.20,26.20,99.90,1255857,23,19904,-88
2022-07-21 11:49:33,26.30,26.30,26.30,99.90,1250277,23,19902,-87
2022-07-21 11:50:08,26.40,26.40,26.40,99.90,1244323,23,19988,-86
2022-07-21 11:50:39,26.50,26.50,26.50,99.90,1244271,23,19908,-88
2022-07-21 11:51:09,26.20,26.20,26.20,99.90,1244933,23,20333,-87
2022-07-21 11:51:46,26.00,26.00,26.00,99.90,1252211,23,19907,-87
2022-07-21 11:52:17,25.90,25.90,25.90,99.90,1249846,23,19906,-91
2022-07-21 11:52:48,25.80,25.80,25.80,99.90,1254252,23,19930,-88
2022-07-21 11:53:19,25.90,25.90,25.90,99.90,1248348,23,19906,-87
2022-07-21 11:53:50,26.10,26.10,26.10,99.90,1258885,23,20341,-86
2022-07-21 11:54:23,26.10,26.10,26.10,99.90,1250155,23,19902,-87
2022-07-21 11:54:54,26.10,26.10,26.10,99.90,1247886,23,19984,-86
2022-07-21 11:55:27,26.20,26.20,26.20,99.90,1255612,23,19939,-87
2022-07-21 11:55:58,25.90,25.90,25.90,99.90,1256342,23,19912,-88
2022-07-21 11:56:35,25.70,25.70,25.70,99.90,1256529,23,19912,-89
2022-07-21 11:57:07,25.50,25.50,25.50,99.90,1262277,23,19911,-87
2022-07-21 11:57:44,25.50,25.50,25.50,99.90,1265173,23,19901,-88
2022-07-21 11:58:15,25.50,25.50,25.50,99.90,1261876,23,20040,-88
2022-07-21 11:58:46,25.40,25.40,25.40,99.90,1264267,23,19905,-86
2022-07-21 11:59:17,25.40,25.40,25.40,99.90,1263281,23,19987,-90
2022-07-21 11:59:48,25.60,25.60,25.60,99.90,1264322,23,19901,-87
2022-07-21 12:00:18,25.70,25.70,25.70,99.90,1255852,23,19905,-88
2022-07-21 12:01:03,25.70,25.70,25.70,99.90,1252727,23,20216,-88
2022-07-21 12:01:47,25.80,25.80,25.80,99.90,1250153,23,19956,-87
2022-07-21 12:02:21,25.90,25.90,25.90,99.90,1260685,23,19987,-86
2022-07-21 12:02:51,25.70,25.70,25.70,99.90,1262595,23,19975,-88
2022-07-21 12:03:22,25.80,25.80,25.80,99.90,1261726,23,19901,-86
2022-07-21 12:03:53,26.00,26.00,26.00,99.90,1257025,23,20383,-87
2022-07-21 12:04:29,26.00,26.00,26.00,99.90,1261731,23,19936,-87
2022-07-21 12:05:01,26.10,26.10,26.10,99.90,1262091,23,20310,-92
2022-07-21 12:05:32,26.40,26.40,26.40,99.90,1257540,23,20266,-92
2022-07-21 12:06:02,26.60,26.60,26.60,99.90,1264371,23,19901,-88
2022-07-21 12:06:33,26.70,26.70,26.70,99.90,1262231,23,19996,-86
2022-07-21 12:07:05,26.70,26.70,26.70,99.90,1258674,23,20473,-89
2022-07-21 12:07:43,26.80,26.80,26.80,99.90,1256210,23,19906,-92
2022-07-21 12:08:14,26.80,26.80,26.80,99.90,1257821,23,20479,-88
2022-07-21 12:08:45,26.60,26.60,26.60,99.90,1257983,23,19910,-87
2022-07-21 12:09:16,26.50,26.50,26.50,99.90,1261888,23,19912,-88
2022-07-21 12:09:48,26.70,26.70,26.70,99.90,1264208,23,20287,-87
2022-07-21 12:10:21,26.70,26.70,26.70,99.90,1261908,23,20396,-88
2022-07-21 12:11:03,26.90,26.90,26.90,99.90,1257986,23,19952,-88
2022-07-21 12:11:51,27.10,27.10,27.10,99.90,1255994,23,19909,-87
2022-07-21 12:12:49,26.90,26.90,26.90,99.90,1261882,23,19924,-87
2022-07-21 12:13:19,26.70,26.70,26.70,99.90,1261166,23,20357,-90
2022-07-21 12:13:54,26.90,26.90,26.90,99.90,1258689,23,19974,-87
2022-07-21 12:14:44,27.10,27.10,27.10,99.90,1255637,23,20368,-88
2022-07-21 12:15:17,26.80,26.80,26.80,99.90,1250653,23,19978,-87
2022-07-21 12:15:47,26.80,26.80,26.80,99.90,1257413,23,20339,-87
2022-07-21 12:16:18,27.00,27.00,27.00,99.90,1260984,23,19905,-86
2022-07-21 12:16:50,27.20,27.20,27.20,99.90,1265051,23,19901,-86
2022-07-21 12:17:52,27.10,27.10,27.10,99.90,1270616,23,19904,-87
2022-07-21 12:18:25,27.20,27.20,27.20,99.90,1262044,23,19909,-87
2022-07-21 12:19:11,27.20,27.20,27.20,99.90,1255894,23,19909,-86
2022-07-21 12:19:43,27.30,27.30,27.30,99.90,1264626,23,19912,-92
2022-07-21 12:20:15,27.20,27.20,27.20,99.90,1258319,23,19909,-88
2022-07-21 12:20:46,27.10,27.10,27.10,99.90,1257912,23,20040,-88
2022-07-21 12:21:17,27.20,27.20,27.20,99.90,1261845,23,19951,-88
2022-07-21 12:21:49,26.90,26.90,26.90,99.90,1256725,23,19952,-90
2022-07-21 12:22:31,26.80,26.80,26.80,99.90,1258731,23,20403,-94
2022-07-21 12:23:16,26.90,26.90,26.90,99.90,1258463,23,19909,-90
2022-07-21 12:23:49,27.00,27.00,27.00,99.90,1264777,23,20230,-93
2022-07-21 12:24:21,27.00,27.00,27.00,99.90,1255779,23,19902,-92
2022-07-21 12:24:53,26.70,26.70,26.70,99.90,1258461,23,19905,-90
2022-07-21 12:25:35,26.80,26.80,26.80,99.90,1263198,23,19912,-89
2022-07-21 12:26:06,26.70,26.70,26.70,99.90,1264331,23,19902,-89
2022-07-21 12:26:36,26.50,26.50,26.50,99.90,1262066,23,20361,-90
2022-07-21 12:27:13,26.50,26.50,26.50,99.90,1264487,23,19972,-91
2022-07-21 12:27:45,26.50,26.50,26.50,99.90,1263066,23,19904,-89
2022-07-21 12:28:16,26.50,26.50,26.50,99.90,1270575,23,20504,-92
2022-07-21 12:28:52,26.60,26.60,26.60,99.90,1267149,23,19962,-94
2022-07-21 12:29:26,26.70,26.70,26.70,99.90,1262818,23,19913,-94
2022-07-21 12:29:57,26.60,26.60,26.60,99.90,1257679,23,19955,-94
2022-07-21 12:30:32,26.50,26.50,26.50,99.90,1257260,23,19940,-93
2022-07-21 12:31:10,26.50,26.50,26.50,99.90,1258845,23,20223,-92
2022-07-21 12:31:41,26.50,26.50,26.50,99.90,1259254,23,20255,-93
2022-07-21 12:32:12,26.50,26.50,26.50,99.90,1263020,23,20048,-93
2022-07-21 12:32:49,26.10,26.10,26.10,99.90,1258134,23,20342,-92
2022-07-21 12:33:20,26.10,26.10,26.10,99.90,1252577,23,19980,-93
2022-07-21 12:33:52,26.10,26.10,26.10,99.90,1250932,23,20299,-92
2022-07-21 12:34:24,26.10,26.10,26.10,99.90,1252974,23,20568,-92
2022-07-21 12:34:55,26.20,26.20,26.20,99.90,1258885,23,20391,-91
2022-07-21 12:35:26,26.20,26.20,26.20,99.90,1260298,23,19956,-88
2022-07-21 12:36:04,26.10,26.10,26.10,99.90,1264088,23,19901,-89
2022-07-21 12:36:35,26.10,26.10,26.10,99.90,1263956,23,19905,-94
2022-07-21 12:37:05,26.10,26.10,26.10,99.90,1263830,23,19909,-94
2022-07-21 12:37:56,26.00,26.00,26.00,99.90,1266726,23,20155,-94
2022-07-21 12:38:40,26.00,26.00,26.00,99.90,1263443,23,19912,-95
2022-07-21 12:39:35,26.00,26.00,26.00,99.90,1265422,23,19907,-93
2022-07-21 12:40:10,26.00,26.00,26.00,99.90,1264152,23,19905,-94
2022-07-21 12:40:45,26.00,26.00,26.00,99.90,1262966,23,20176,-93
2022-07-21 12:41:20,25.80,25.80,25.80,99.90,1264204,23,19936,-94
2022-07-21 12:41:51,25.90,25.90,25.90,99.90,1263726,23,19960,-92
2022-07-21 12:42:29,26.00,26.00,26.00,99.90,1263453,23,19971,-95
2022-07-21 12:43:04,26.00,26.00,26.00,99.90,1262028,23,19905,-96
2022-07-21 12:43:35,26.00,26.00,26.00,99.90,1256365,23,19906,-92
2022-07-21 12:44:06,25.90,25.90,25.90,99.90,1258576,23,19906,-92
2022-07-21 12:44:37,26.00,26.00,26.00,99.90,1257300,23,19933,-87
2022-07-21 12:45:18,26.00,26.00,26.00,99.90,1256263,23,19936,-91
2022-07-21 12:45:59,26.10,26.10,26.10,99.90,1258263,23,19901,-87
2022-07-21 12:46:31,26.10,26.10,26.10,99.90,1252598,23,19908,-92
2022-07-21 12:47:14,25.80,25.80,25.80,99.90,1259088,23,19904,-87
2022-07-21 12:48:20,25.80,25.80,25.80,99.90,1252731,23,19905,-89
2022-07-21 12:48:51,25.90,25.90,25.90,99.90,1234608,24,19909,-89
2022-07-21 12:49:21,26.00,26.00,26.00,99.90,1233602,23,19942,-89
2022-07-21 12:49:56,26.10,26.10,26.10,99.90,1243935,23,19917,-89
2022-07-21 12:50:27,26.10,26.10,26.10,99.90,1243578,23,20001,-86
2022-07-21 12:50:57,26.00,26.00,26.00,99.90,1244009,23,19906,-88
2022-07-21 12:51:28,26.20,26.20,26.20,99.90,1250540,23,19902,-88
2022-07-21 12:52:07,26.20,26.20,26.20,99.90,1262649,23,20031,-89
2022-07-21 12:52:40,26.30,26.30,26.30,99.90,1262064,23,19902,-87
2022-07-21 12:53:17,26.40,26.40,26.40,99.90,1261337,23,19923,-89
2022-07-21 12:53:49,26.10,26.10,26.10,99.90,1264039,23,19901,-89
2022-07-21 12:54:20,25.80,25.80,25.80,99.90,1255292,23,20255,-88
2022-07-21 12:54:51,26.10,26.10,26.10,99.90,1254245,23,19902,-94
2022-07-21 12:55:22,26.10,26.10,26.10,99.90,1250063,23,19981,-94
2022-07-21 12:55:53,26.00,26.00,26.00,99.90,1253269,23,20228,-89
2022-07-21 12:56:23,26.10,26.10,26.10,99.90,1256698,23,20004,-93
2022-07-21 12:56:54,26.20,26.20,26.20,99.90,1264100,23,19908,-90
2022-07-21 12:57:29,26.30,26.30,26.30,99.90,1262025,23,19928,-86
2022-07-21 12:57:59,26.40,26.40,26.40,99.90,1263985,23,20733,-82
2022-07-21 12:58:30,26.50,26.50,26.50,99.90,1261120,23,20006,-86
2022-07-21 12:59:01,26.50,26.50,26.50,99.90,1257660,23,19981,-86
2022-07-21 12:59:32,26.40,26.40,26.40,99.90,1253637,23,19901,-80
2022-07-21 13:00:07,26.00,26.00,26.00,99.90,1252160,23,19908,-81
2022-07-21 13:00:37,26.20,26.20,26.20,99.90,1256756,23,19924,-78
2022-07-21 13:01:08,26.30,26.30,26.30,99.90,1264327,23,19929,-81
2022-07-21 13:01:38,26.50,26.50,26.50,99.90,1259416,23,19982,-82
2022-07-21 13:02:09,26.60,26.60,26.60,99.90,1264218,23,19924,-80
2022-07-21 13:02:52,26.60,26.60,26.60,99.90,1261311,23,19909,-86
2022-07-21 13:03:23,26.70,26.70,26.70,99.90,1261838,23,19908,-85
2022-07-21 13:03:54,26.70,26.70,26.70,99.90,1262581,23,20011,-85
2022-07-21 13:04:25,26.70,26.70,26.70,99.90,1262467,23,19905,-85
2022-07-21 13:04:56,26.80,26.80,26.80,99.90,1264282,23,20376,-86
2022-07-21 13:05:27,26.80,26.80,26.80,99.90,1262069,23,19901,-86
2022-07-21 13:05:58,26.70,26.70,26.70,99.90,1264212,23,20339,-87
2022-07-21 13:06:29,26.70,26.70,26.70,99.90,1261946,23,20255,-86
2022-07-21 13:07:00,26.70,26.70,26.70,99.90,1264381,23,19905,-86
2022-07-21 13:07:31,26.70,26.70,26.70,99.90,1262499,23,19901,-86
2022-07-21 13:08:01,26.70,26.70,26.70,99.90,1258199,23,19902,-86
2022-07-21 13:08:33,26.90,26.90,26.90,99.90,1256311,23,19898,-86
2022-07-21 13:09:03,27.10,27.10,27.10,99.90,1263914,23,19938,-86
2022-07-21 13:09:34,27.30,27.30,27.30,99.90,1262281,23,19952,-87
2022-07-21 13:10:05,27.50,27.50,27.50,99.90,1262690,23,20322,-86
2022-07-21 13:10:36,27.60,27.60,27.60,99.90,1262002,23,19901,-86
2022-07-21 13:11:08,27.50,27.50,27.50,99.90,1262479,23,19900,-86
2022-07-21 13:11:38,27.80,27.80,27.80,99.90,1261592,23,19913,-86
2022-07-21 13:12:09,27.80,27.80,27.80,99.90,1262212,23,20103,-86
2022-07-21 13:12:43,28.10,28.10,28.10,99.90,1262683,23,20257,-87
2022-07-21 13:13:13,28.20,28.20,28.20,99.90,1255962,23,19908,-87
2022-07-21 13:13:45,28.20,28.20,28.20,99.90,1249722,23,19929,-86
2022-07-21 13:14:16,28.00,28.00,28.00,99.90,1249990,23,19906,-88
2022-07-21 13:14:47,27.80,27.80,27.80,99.90,1258809,23,20409,-86
2022-07-21 13:15:17,27.70,27.70,27.70,99.90,1261666,23,19906,-86
2022-07-21 13:15:48,27.70,27.70,27.70,99.90,1264641,23,19980,-86
2022-07-21 13:16:19,28.20,28.20,28.20,99.90,1261972,23,19905,-87
2022-07-21 13:16:50,28.50,28.50,28.50,99.90,1264442,23,19944,-87
2022-07-21 13:17:20,28.90,28.90,28.90,99.90,1262326,23,19928,-86
2022-07-21 13:17:51,29.40,29.40,29.40,99.90,1264374,23,19901,-86
2022-07-21 13:18:22,29.80,29.80,29.80,99.90,1262569,23,20039,-88
2022-07-21 13:18:52,30.30,30.30,30.30,99.90,1263792,23,19908,-88
2022-07-21 13:19:24,30.50,30.50,30.50,99.90,1262414,23,20015,-88
2022-07-21 13:19:55,30.40,30.40,30.40,99.90,1263912,23,19988,-89
2022-07-21 13:20:26,30.00,30.00,30.00,99.90,1258867,23,19902,-88
2022-07-21 13:20:57,30.30,30.30,30.30,99.90,1254852,23,19897,-89
2022-07-21 13:21:28,30.40,30.40,30.40,99.90,1256195,23,19898,-87
2022-07-21 13:21:58,30.40,30.40,30.40,99.90,1256756,23,19933,-88
2022-07-21 13:22:29,30.50,30.50,30.50,99.90,1262447,23,19901,-88
2022-07-21 13:22:59,30.50,30.50,30.50,99.90,1262914,23,19901,-88
2022-07-21 13:23:30,30.40,30.40,30.40,99.90,1262785,23,19949,-89
2022-07-21 13:24:01,30.20,30.20,30.20,99.90,1262499,23,19897,-89
2022-07-21 13:24:31,30.20,30.20,30.20,99.90,1263214,23,19951,-87
2022-07-21 13:25:03,30.20,30.20,30.20,99.90,1264222,23,19901,-88
2022-07-21 13:25:34,30.10,30.10,30.10,99.90,1257569,23,20365,-87
2022-07-21 13:26:05,29.70,29.70,29.70,99.90,1258252,23,19909,-86
2022-07-21 13:26:35,29.10,29.10,29.10,99.90,1256663,23,19976,-87
2022-07-21 13:27:06,28.80,28.80,28.80,99.90,1258763,23,19908,-88
2022-07-21 13:27:37,28.70,28.70,28.70,99.90,1260564,23,19928,-88
2022-07-21 13:28:08,28.70,28.70,28.70,99.90,1258506,23,19901,-88
2022-07-21 13:28:39,28.40,28.40,28.40,99.90,1250194,23,19910,-88
2022-07-21 13:29:10,28.60,28.60,28.60,99.90,1258543,23,20391,-88
2022-07-21 13:29:41,29.00,29.00,29.00,99.90,1256286,23,19905,-88
2022-07-21 13:30:12,29.00,29.00,29.00,99.90,1262414,23,19898,-89
2022-07-21 13:30:44,29.20,29.20,29.20,99.90,1262971,23,20454,-88
2022-07-21 13:31:14,29.30,29.30,29.30,99.90,1265276,23,19923,-88
2022-07-21 13:31:45,29.10,29.10,29.10,99.90,1260667,23,19901,-89
2022-07-21 13:32:16,29.10,29.10,29.10,99.90,1263688,23,19897,-87
2022-07-21 13:32:46,29.50,29.50,29.50,99.90,1258204,23,19897,-88
2022-07-21 13:33:17,29.50,29.50,29.50,99.90,1256475,23,19936,-87
2022-07-21 13:33:48,29.60,29.60,29.60,99.90,1262125,23,20330,-88
2022-07-21 13:34:18,29.90,29.90,29.90,99.90,1262406,23,19984,-88
2022-07-21 13:34:49,30.30,30.30,30.30,99.90,1263949,23,19897,-87
2022-07-21 13:35:20,30.20,30.20,30.20,99.90,1256363,23,19911,-86
2022-07-21 13:35:50,30.40,30.40,30.40,99.90,1264450,23,19901,-86
2022-07-21 13:36:21,30.70,30.70,30.70,99.90,1261872,23,19940,-87
2022-07-21 13:36:51,31.10,31.10,31.10,99.90,1264646,23,20290,-87
2022-07-21 13:37:22,30.60,30.60,30.60,99.90,1267837,23,19908,-87
2022-07-21 13:37:53,30.90,30.90,30.90,99.90,1270774,23,19907,-87
2022-07-21 13:38:24,30.90,30.90,30.90,99.90,1262213,23,20505,-87
2022-07-21 13:38:58,30.30,30.30,30.30,99.90,1258070,23,19898,-88
2022-07-21 13:39:31,30.20,30.20,30.20,99.90,1255906,23,19906,-87
2022-07-21 13:40:03,30.00,30.00,30.00,99.90,1259377,23,19913,-87
2022-07-21 13:40:33,30.10,30.10,30.10,99.90,1262431,23,19908,-87
2022-07-21 13:41:04,30.30,30.30,30.30,99.90,1262773,23,19909,-88
2022-07-21 13:41:37,30.50,30.50,30.50,99.90,1262128,23,20019,-88
2022-07-21 13:42:08,30.50,30.50,30.50,99.90,1262149,23,19964,-89
2022-07-21 13:42:38,30.70,30.70,30.70,99.90,1262443,23,19909,-87
2022-07-21 13:43:09,30.80,30.80,30.80,99.90,1262363,23,19912,-88
2022-07-21 13:43:39,30.70,30.70,30.70,99.90,1262530,23,19897,-87
2022-07-21 13:44:10,30.60,30.60,30.60,99.90,1262799,23,20315,-87
2022-07-21 13:44:41,30.40,30.40,30.40,99.90,1261701,23,19996,-87
2022-07-21 13:45:13,30.30,30.30,30.30,99.90,1262301,23,19905,-88
2022-07-21 13:45:44,30.40,30.40,30.40,99.90,1261894,23,19962,-87
2022-07-21 13:46:15,30.20,30.20,30.20,99.90,1262403,23,19952,-87
2022-07-21 13:46:48,30.10,30.10,30.10,99.90,1264101,23,19932,-87
2022-07-21 13:47:19,30.00,30.00,30.00,99.90,1262291,23,20238,-87
2022-07-21 13:47:50,30.10,30.10,30.10,99.90,1264904,23,19900,-89
2022-07-21 13:48:21,30.40,30.40,30.40,99.90,1268036,23,19905,-88
2022-07-21 13:48:51,30.60,30.60,30.60,99.90,1264617,23,20298,-89
2022-07-21 13:49:22,30.40,30.40,30.40,99.90,1255633,23,19924,-88
2022-07-21 13:49:53,30.70,30.70,30.70,99.90,1252676,23,20110,-88
2022-07-21 13:50:23,31.10,31.10,31.10,99.90,1250171,23,19927,-88
2022-07-21 13:50:54,31.30,31.30,31.30,99.90,1256303,23,19926,-87
2022-07-21 13:51:25,31.50,31.50,31.50,99.90,1262588,23,19933,-88
2022-07-21 13:51:56,31.30,31.30,31.30,99.90,1267858,23,19987,-88
2022-07-21 13:52:26,30.90,30.90,30.90,99.90,1262001,23,20336,-87
2022-07-21 13:52:57,31.20,31.20,31.20,99.90,1264730,23,19940,-88
2022-07-21 13:53:27,31.50,31.50,31.50,99.90,1262418,23,19930,-88
2022-07-21 13:53:58,31.90,31.90,31.90,99.90,1264880,23,20251,-88
2022-07-21 13:54:29,31.60,31.60,31.60,99.90,1262290,23,19991,-88
2022-07-21 13:55:01,31.90,31.90,31.90,99.90,1264418,23,19908,-89
2022-07-21 13:55:31,32.30,32.30,32.30,99.90,1255984,23,20097,-89
2022-07-21 13:56:02,32.50,32.50,32.50,99.90,1258467,23,19988,-89
2022-07-21 13:56:33,32.70,32.70,32.70,99.90,1256785,23,19905,-89
2022-07-21 13:57:03,32.70,32.70,32.70,99.90,1263857,23,19907,-89
2022-07-21 13:57:34,33.00,33.00,33.00,99.90,1256339,23,20323,-89
2022-07-21 13:58:07,32.90,32.90,32.90,99.90,1258245,23,19905,-89
2022-07-21 13:58:38,32.80,32.80,32.80,99.90,1250725,23,19905,-90
2022-07-21 13:59:08,33.00,33.00,33.00,99.90,1251694,23,19919,-88
2022-07-21 13:59:39,33.10,33.10,33.10,99.90,1255354,23,19917,-88
2022-07-21 14:00:10,33.40,33.40,33.40,99.90,1258713,23,20282,-88
2022-07-21 14:00:41,33.40,33.40,33.40,99.90,1259822,23,19902,-88
2022-07-21 14:01:14,33.50,33.50,33.50,99.90,1258897,23,19897,-89
2022-07-21 14:01:45,33.20,33.20,33.20,99.90,1260360,23,20371,-89
2022-07-21 14:02:16,33.10,33.10,33.10,99.90,1263467,23,19905,-89
2022-07-21 14:02:48,33.10,33.10,33.10,99.90,1255941,23,20346,-89
2022-07-21 14:03:18,33.20,33.20,33.20,99.90,1262188,23,19933,-88
2022-07-21 14:03:52,33.20,33.20,33.20,99.90,1262525,23,19901,-89
2022-07-21 14:04:23,32.80,32.80,32.80,99.90,1260238,23,19908,-88
2022-07-21 14:05:00,32.60,32.60,32.60,99.90,1264385,23,19920,-89
2022-07-21 14:05:31,32.60,32.60,32.60,99.90,1264417,23,19905,-88
2022-07-21 14:06:02,32.50,32.50,32.50,99.90,1264074,23,20008,-88
2022-07-21 14:06:33,32.50,32.50,32.50,99.90,1262351,23,19901,-88
2022-07-21 14:07:03,32.50,32.50,32.50,99.90,1262431,23,19908,-88
2022-07-21 14:07:40,32.20,32.20,32.20,99.90,1255745,23,19929,-88
2022-07-21 14:08:20,32.00,32.00,32.00,99.90,1258534,23,19909,-89
2022-07-21 14:08:50,31.70,31.70,31.70,99.90,1262108,23,19916,-88
2022-07-21 14:09:21,31.50,31.50,31.50,99.90,1259049,23,19902,-88
2022-07-21 14:09:52,31.60,31.60,31.60,99.90,1258436,23,19976,-88
2022-07-21 14:10:25,31.70,31.70,31.70,99.90,1258360,23,20351,-88
2022-07-21 14:10:56,31.70,31.70,31.70,99.90,1257422,23,19904,-89
2022-07-21 14:11:29,31.70,31.70,31.70,99.90,1257665,23,19898,-89
2022-07-21 14:12:00,31.80,31.80,31.80,99.90,1262096,23,19905,-88
2022-07-21 14:12:33,31.70,31.70,31.70,99.90,1262347,23,20161,-89
2022-07-21 14:13:04,31.60,31.60,31.60,99.90,1257531,23,20357,-88
2022-07-21 14:13:38,31.40,31.40,31.40,99.90,1262073,23,19904,-88
2022-07-21 14:14:09,31.00,31.00,31.00,99.90,1261641,23,19984,-88
2022-07-21 14:14:40,30.40,30.40,30.40,99.90,1257250,23,19945,-88
2022-07-21 14:15:14,30.30,30.30,30.30,99.90,1261963,23,20412,-88
2022-07-21 14:15:44,30.10,30.10,30.10,99.90,1264390,23,19905,-88
2022-07-21 14:16:18,29.20,29.20,29.20,99.90,1261926,23,19901,-87
2022-07-21 14:16:49,28.70,28.70,28.70,99.90,1265764,23,19898,-87
2022-07-21 14:17:22,28.60,28.60,28.60,99.90,1262577,23,19904,-88
2022-07-21 14:17:53,28.70,28.70,28.70,99.90,1264529,23,19920,-88
2022-07-21 14:18:24,29.00,29.00,29.00,99.90,1249923,23,20319,-86
2022-07-21 14:18:58,29.20,29.20,29.20,99.90,1250340,23,20087,-89
2022-07-21 14:19:28,29.60,29.60,29.60,99.90,1251397,23,20737,-83
2022-07-21 14:19:59,30.00,30.00,30.00,99.90,1251367,23,19945,-88
2022-07-21 14:20:30,29.80,29.80,29.80,99.90,1262499,23,19913,-88
2022-07-21 14:21:00,29.70,29.70,29.70,99.90,1255400,23,20378,-77
2022-07-21 14:21:31,29.50,29.50,29.50,99.90,1256318,23,19914,-79
2022-07-21 14:22:02,29.40,29.40,29.40,99.90,1264753,23,19905,-80
2022-07-21 14:22:32,29.70,29.70,29.70,99.90,1256944,23,19901,-86
2022-07-21 14:23:03,29.80,29.80,29.80,99.90,1264414,23,20195,-89
2022-07-21 14:23:34,30.00,30.00,30.00,99.90,1262242,23,20261,-92
2022-07-21 14:24:23,30.00,30.00,30.00,99.90,1262158,23,19905,-84
2022-07-21 14:25:15,29.50,29.50,29.50,99.90,1258148,23,19906,-84
2022-07-21 14:25:49,29.20,29.20,29.20,99.90,1259780,23,19908,-85
2022-07-21 14:26:20,29.30,29.30,29.30,99.90,1260886,23,20747,-83
2022-07-21 14:26:50,29.30,29.30,29.30,99.90,1261750,23,19947,-84
2022-07-21 14:27:21,29.30,29.30,29.30,99.90,1261965,23,20480,-83
2022-07-21 14:27:54,29.30,29.30,29.30,99.90,1263993,23,19901,-83
2022-07-21 14:28:25,29.20,29.20,29.20,99.90,1261950,23,19909,-83
2022-07-21 14:28:55,29.20,29.20,29.20,99.90,1255766,23,20213,-85
2022-07-21 14:29:29,29.20,29.20,29.20,99.90,1250074,23,19991,-85
2022-07-21 14:30:00,28.90,28.90,28.90,99.90,1252627,23,19941,-83
2022-07-21 14:30:31,28.50,28.50,28.50,99.90,1250201,23,20480,-83
2022-07-21 14:31:04,28.10,28.10,28.10,99.90,1249950,23,20519,-83
2022-07-21 14:31:35,28.00,28.00,28.00,99.90,1244918,23,19913,-85
2022-07-21 14:32:08,27.80,27.80,27.80,99.90,1251187,23,19993,-84
2022-07-21 14:32:39,27.70,27.70,27.70,99.90,1259199,23,19901,-86
2022-07-21 14:33:13,27.70,27.70,27.70,99.90,1259203,23,19909,-86
2022-07-21 14:33:43,27.70,27.70,27.70,99.90,1263966,23,19908,-86
2022-07-21 14:34:17,27.40,27.40,27.40,99.90,1262205,23,20486,-86
2022-07-21 14:34:51,27.30,27.30,27.30,99.90,1263739,23,19909,-87
2022-07-21 14:35:27,27.50,27.50,27.50,99.90,1262196,23,19909,-87
2022-07-21 14:36:00,27.50,27.50,27.50,99.90,1261913,23,19991,-87
2022-07-21 14:36:31,27.30,27.30,27.30,99.90,1262244,23,19900,-87
2022-07-21 14:37:01,27.20,27.20,27.20,99.90,1261774,23,19905,-87
2022-07-21 14:37:32,27.30,27.30,27.30,99.90,1259808,23,19909,-86
2022-07-21 14:38:03,27.10,27.10,27.10,99.90,1255661,23,20391,-87
2022-07-21 14:38:33,26.90,26.90,26.90,99.90,1256201,23,19906,-86
2022-07-21 14:39:04,27.00,27.00,27.00,99.90,1255687,23,19897,-86
2022-07-21 14:39:35,27.10,27.10,27.10,99.90,1258210,23,19929,-85
2022-07-21 14:40:06,27.10,27.10,27.10,99.90,1255887,23,19909,-84
2022-07-21 14:40:36,27.20,27.20,27.20,99.90,1255633,23,19897,-87
2022-07-21 14:41:09,27.40,27.40,27.40,99.90,1250619,23,19901,-86
2022-07-21 14:41:40,27.50,27.50,27.50,99.90,1254822,23,19920,-87
2022-07-21 14:42:11,27.30,27.30,27.30,99.90,1256086,23,19984,-92
2022-07-21 14:42:47,27.40,27.40,27.40,99.90,1257155,23,20212,-88
2022-07-21 14:43:20,27.70,27.70,27.70,99.90,1261414,23,19920,-85
2022-07-21 14:43:51,27.60,27.60,27.60,99.90,1262112,23,19928,-87
2022-07-21 14:44:21,27.70,27.70,27.70,99.90,1264116,23,20285,-81
2022-07-21 14:44:52,27.90,27.90,27.90,99.90,1261653,23,20088,-88
2022-07-21 14:45:25,28.00,28.00,28.00,99.90,1255874,23,19976,-89
2022-07-21 14:45:56,28.10,28.10,28.10,99.90,1249872,23,19978,-88
2022-07-21 14:46:26,28.20,28.20,28.20,99.90,1250924,23,19898,-82
2022-07-21 14:46:57,28.00,28.00,28.00,99.90,1256392,23,19924,-80
2022-07-21 14:47:30,27.80,27.80,27.80,99.90,1261347,23,20494,-77
2022-07-21 14:48:00,27.70,27.70,27.70,99.90,1264149,23,20364,-76
2022-07-21 14:48:31,27.70,27.70,27.70,99.90,1259437,23,19908,-77
2022-07-21 14:49:02,27.90,27.90,27.90,99.90,1263869,23,19905,-77
2022-07-21 14:49:33,27.50,27.50,27.50,99.90,1261784,23,19901,-77
2022-07-21 14:50:04,27.40,27.40,27.40,99.90,1261720,23,19948,-77
2022-07-21 14:50:35,27.30,27.30,27.30,99.90,1261510,23,19908,-77
2022-07-21 14:51:05,27.40,27.40,27.40,99.90,1264323,23,20582,-77
2022-07-21 14:51:36,27.70,27.70,27.70,99.90,1261317,23,19963,-76
2022-07-21 14:52:06,27.90,27.90,27.90,99.90,1264293,23,20292,-75
2022-07-21 14:52:37,27.80,27.80,27.80,99.90,1261939,23,20001,-77
2022-07-21 14:53:10,28.00,28.00,28.00,99.90,1264135,23,20326,-78
2022-07-21 14:53:40,27.90,27.90,27.90,99.90,1260671,23,19987,-79
2022-07-21 14:54:11,28.10,28.10,28.10,99.90,1264533,23,19955,-77
2022-07-21 14:54:42,28.20,28.20,28.20,99.90,1261625,23,19907,-78
2022-07-21 14:55:12,28.20,28.20,28.20,99.90,1264212,23,20262,-77
2022-07-21 14:55:43,28.30,28.30,28.30,99.90,1261358,23,20295,-77
2022-07-21 14:56:14,28.40,28.40,28.40,99.90,1262742,23,20398,-77
2022-07-21 14:56:45,28.60,28.60,28.60,99.90,1255497,23,19992,-77
2022-07-21 14:57:16,28.50,28.50,28.50,99.90,1255940,23,19992,-78
2022-07-21 14:57:46,28.50,28.50,28.50,99.90,1261342,23,19901,-78
2022-07-21 14:58:17,28.30,28.30,28.30,99.90,1262199,23,20467,-77
2022-07-21 14:58:48,28.20,28.20,28.20,99.90,1264218,23,19920,-77
2022-07-21 14:59:18,28.30,28.30,28.30,99.90,1259343,23,19905,-76
2022-07-21 14:59:50,28.00,28.00,28.00,99.90,1263248,23,20250,-78
2022-07-21 15:00:21,28.00,28.00,28.00,99.90,1260922,23,20402,-77
2022-07-21 15:00:52,28.20,28.20,28.20,99.90,1256660,23,19909,-78
2022-07-21 15:01:24,28.20,28.20,28.20,99.90,1258193,23,19908,-78
2022-07-21 15:01:54,28.20,28.20,28.20,99.90,1263744,23,19905,-80
2022-07-21 15:02:25,28.30,28.30,28.30,99.90,1262522,23,19987,-80
2022-07-21 15:02:56,28.30,28.30,28.30,99.90,1263475,23,19901,-79
2022-07-21 15:03:26,28.30,28.30,28.30,99.90,1261619,23,19929,-77
2022-07-21 15:03:57,28.30,28.30,28.30,99.90,1261641,23,20276,-79
2022-07-21 15:04:28,28.30,28.30,28.30,99.90,1261621,23,19901,-78
2022-07-21 15:04:58,28.40,28.40,28.40,99.90,1263876,23,19905,-76
2022-07-21 15:05:29,28.40,28.40,28.40,99.90,1255797,23,19988,-77
2022-07-21 15:05:59,28.50,28.50,28.50,99.90,1255295,23,19909,-78
2022-07-21 15:06:30,28.50,28.50,28.50,99.90,1249869,23,20248,-78
2022-07-21 15:07:01,28.50,28.50,28.50,99.90,1255935,23,19903,-78
2022-07-21 15:07:31,28.50,28.50,28.50,99.90,1261556,23,19908,-78
2022-07-21 15:08:02,28.50,28.50,28.50,99.90,1255728,23,19898,-78
2022-07-21 15:08:32,28.50,28.50,28.50,99.90,1261705,23,20354,-79
2022-07-21 15:09:03,28.50,28.50,28.50,99.90,1255165,23,20021,-78
2022-07-21 15:09:34,28.40,28.40,28.40,99.90,1257737,23,20342,-79
2022-07-21 15:10:05,28.10,28.10,28.10,99.90,1261923,23,19905,-78
2022-07-21 15:10:35,27.90,27.90,27.90,99.90,1261087,23,19913,-78
2022-07-21 15:11:06,27.80,27.80,27.80,99.90,1264450,23,20120,-79
2022-07-21 15:11:37,28.10,28.10,28.10,99.90,1262023,23,20008,-79
2022-07-21 15:12:07,28.30,28.30,28.30,99.90,1260170,23,20412,-79
2022-07-21 15:12:39,28.40,28.40,28.40,99.90,1261720,23,20167,-78
2022-07-21 15:13:09,28.60,28.60,28.60,99.90,1264682,23,19900,-79
2022-07-21 15:13:41,28.40,28.40,28.40,99.90,1261023,23,19912,-77
2022-07-21 15:14:12,28.20,28.20,28.20,99.90,1261866,23,20375,-77
2022-07-21 15:14:42,28.30,28.30,28.30,99.90,1261302,23,19901,-78
2022-07-21 15:15:14,28.40,28.40,28.40,99.90,1261605,23,20374,-77
2022-07-21 15:15:45,28.50,28.50,28.50,99.90,1261606,23,20318,-80
2022-07-21 15:16:15,28.50,28.50,28.50,99.90,1255335,23,19988,-82
2022-07-21 15:16:46,28.70,28.70,28.70,99.90,1255640,23,20013,-78
2022-07-21 15:17:17,28.70,28.70,28.70,99.90,1255861,23,19901,-77
2022-07-21 15:17:48,28.80,28.80,28.80,99.90,1263756,23,19904,-80
2022-07-21 15:18:20,28.60,28.60,28.60,99.90,1264042,23,19912,-83
2022-07-21 15:18:50,28.60,28.60,28.60,99.90,1264039,23,19988,-84
2022-07-21 15:19:21,28.70,28.70,28.70,99.90,1261766,23,19906,-79
2022-07-21 15:19:51,28.80,28.80,28.80,99.90,1257392,23,20308,-82
2022-07-21 15:20:22,28.80,28.80,28.80,99.90,1255799,23,19960,-82
2022-07-21 15:20:52,28.70,28.70,28.70,99.90,1255808,23,19902,-82
2022-07-21 15:21:23,28.80,28.80,28.80,99.90,1261102,23,20224,-83
2022-07-21 15:21:54,28.90,28.90,28.90,99.90,1263843,23,19931,-82
2022-07-21 15:22:28,28.90,28.90,28.90,99.90,1252863,23,19905,-82
2022-07-21 15:22:59,29.00,29.00,29.00,99.90,1258781,23,19901,-86
2022-07-21 15:23:29,28.90,28.90,28.90,99.90,1261299,23,20124,-82
2022-07-21 15:24:00,28.90,28.90,28.90,99.90,1261254,23,19991,-83
2022-07-21 15:24:31,29.20,29.20,29.20,99.90,1264537,23,19983,-78
2022-07-21 15:25:01,29.40,29.40,29.40,99.90,1263409,23,20003,-82
2022-07-21 15:25:32,29.30,29.30,29.30,99.90,1261510,23,19911,-80
2022-07-21 15:26:02,29.30,29.30,29.30,99.90,1263544,23,20069,-80
2022-07-21 15:26:33,29.40,29.40,29.40,99.90,1261584,23,20284,-78
2022-07-21 15:27:04,29.60,29.60,29.60,99.90,1262207,23,20360,-81
2022-07-21 15:27:34,29.80,29.80,29.80,99.90,1261840,23,20246,-79
2022-07-21 15:28:05,29.80,29.80,29.80,99.90,1261512,23,19911,-79
2022-07-21 15:28:36,30.00,30.00,30.00,99.90,1261750,23,20028,-79
2022-07-21 15:29:07,30.10,30.10,30.10,99.90,1261445,23,19951,-78
2022-07-21 15:29:38,30.20,30.20,30.20,99.90,1261643,23,20478,-77
2022-07-21 15:30:09,30.30,30.30,30.30,99.90,1264491,23,20104,-76
2022-07-21 15:30:40,30.30,30.30,30.30,99.90,1261615,23,19981,-78
2022-07-21 15:31:10,30.20,30.20,30.20,99.90,1264161,23,19927,-77
2022-07-21 15:31:41,30.10,30.10,30.10,99.90,1253331,23,20346,-77
2022-07-21 15:32:12,30.10,30.10,30.10,99.90,1257847,23,20144,-78
2022-07-21 15:32:43,30.10,30.10,30.10,99.90,1255915,23,19914,-79
2022-07-21 15:33:13,30.10,30.10,30.10,99.90,1261646,23,20387,-80
2022-07-21 15:33:44,30.40,30.40,30.40,99.90,1261554,23,19901,-78
2022-07-21 15:34:15,30.40,30.40,30.40,99.90,1261325,23,19901,-78
2022-07-21 15:34:45,30.50,30.50,30.50,99.90,1261486,23,19994,-80
2022-07-21 15:35:16,30.60,30.60,30.60,99.90,1263370,23,19901,-79
2022-07-21 15:35:46,30.80,30.80,30.80,99.90,1260948,23,20391,-80
2022-07-21 15:36:17,30.70,30.70,30.70,99.90,1261545,23,20052,-80
2022-07-21 15:36:48,30.60,30.60,30.60,99.90,1263891,23,19921,-77
2022-07-21 15:37:18,31.00,31.00,31.00,99.90,1261668,23,20224,-80
2022-07-21 15:37:49,31.30,31.30,31.30,99.90,1261879,23,20306,-82
2022-07-21 15:38:20,31.40,31.40,31.40,99.90,1261413,23,19972,-80
2022-07-21 15:38:51,31.50,31.50,31.50,99.90,1257859,23,19905,-78
2022-07-21 15:39:23,31.20,31.20,31.20,99.90,1255761,23,19910,-80
2022-07-21 15:39:54,31.10,31.10,31.10,99.90,1258248,23,19908,-82
2022-07-21 15:40:24,31.00,31.00,31.00,99.90,1261838,23,20242,-82
2022-07-21 15:40:55,31.00,31.00,31.00,99.90,1264301,23,19904,-86
2022-07-21 15:41:27,31.10,31.10,31.10,99.90,1259834,23,19984,-88
2022-07-21 15:41:57,31.00,31.00,31.00,99.90,1264286,23,20322,-86
2022-07-21 15:42:31,31.00,31.00,31.00,99.90,1255671,23,19909,-84
2022-07-21 15:43:04,31.50,31.50,31.50,99.90,1256688,23,20350,-85
2022-07-21 15:43:35,31.60,31.60,31.60,99.90,1261082,23,20216,-80
2022-07-21 15:44:06,32.10,32.10,32.10,99.90,1257167,23,19929,-82
2022-07-21 15:44:38,31.80,31.80,31.80,99.90,1263893,23,19901,-82
2022-07-21 15:45:10,31.70,31.70,31.70,99.90,1262410,23,19905,-84
2022-07-21 15:45:41,32.00,32.00,32.00,99.90,1263962,23,19992,-79
2022-07-21 15:46:14,32.40,32.40,32.40,99.90,1262312,23,19911,-83
2022-07-21 15:46:46,32.90,32.90,32.90,99.90,1264444,23,19952,-79
2022-07-21 15:47:16,32.70,32.70,32.70,99.90,1261298,23,19901,-82
2022-07-21 15:47:47,32.10,32.10,32.10,99.90,1264255,23,20287,-79
2022-07-21 15:48:17,32.50,32.50,32.50,99.90,1261707,23,20358,-77
2022-07-21 15:48:48,32.90,32.90,32.90,99.90,1261642,23,19912,-77
2022-07-21 15:49:18,32.80,32.80,32.80,99.90,1262140,23,19971,-79
2022-07-21 15:49:50,32.80,32.80,32.80,99.90,1263778,23,19901,-79
2022-07-21 15:50:23,33.00,33.00,33.00,99.90,1261586,23,19905,-79
2022-07-21 15:50:53,32.90,32.90,32.90,99.90,1264203,23,19901,-79
2022-07-21 15:51:24,32.80,32.80,32.80,99.90,1261379,23,20000,-79
2022-07-21 15:51:55,33.00,33.00,33.00,99.90,1256393,23,19912,-79
2022-07-21 15:52:25,33.30,33.30,33.30,99.90,1261727,23,19901,-79
2022-07-21 15:52:56,32.80,32.80,32.80,99.90,1261691,23,19949,-79
2022-07-21 15:53:27,32.90,32.90,32.90,99.90,1261835,23,19929,-79
2022-07-21 15:54:03,33.10,33.10,33.10,99.90,1261802,23,19909,-79
2022-07-21 15:54:34,33.30,33.30,33.30,99.90,1264014,23,20286,-81
2022-07-21 15:55:06,33.30,33.30,33.30,99.90,1257828,23,19939,-83
2022-07-21 15:55:37,33.50,33.50,33.50,99.90,1257644,23,19976,-79
2022-07-21 15:56:08,33.60,33.60,33.60,99.90,1256058,23,20269,-78
2022-07-21 15:56:39,33.90,33.90,33.90,99.90,1256174,23,19920,-79
2022-07-21 15:57:09,34.10,34.10,34.10,99.90,1261861,23,20032,-77
2022-07-21 15:57:40,33.90,33.90,33.90,99.90,1264191,23,19983,-80
2022-07-21 15:58:11,33.80,33.80,33.80,99.90,1255501,23,19984,-79
2022-07-21 15:59:01,34.00,34.00,34.00,99.90,1256154,23,19992,-79
2022-07-21 15:59:38,34.30,34.30,34.30,99.90,1255900,23,20044,-79
2022-07-21 16:00:10,34.20,34.20,34.20,99.90,1260877,23,19909,-78
2022-07-21 16:00:41,34.50,34.50,34.50,99.90,1261397,23,19909,-79
2022-07-21 16:01:11,34.20,34.20,34.20,99.90,1261527,23,19992,-79
2022-07-21 16:01:42,34.40,34.40,34.40,99.90,1264197,23,19927,-79
2022-07-21 16:02:14,34.40,34.40,34.40,99.90,1261396,23,20354,-79
2022-07-21 16:02:44,34.50,34.50,34.50,99.90,1263420,23,20358,-78
2022-07-21 16:03:15,34.30,34.30,34.30,99.90,1263590,23,19981,-79
2022-07-21 16:03:45,33.70,33.70,33.70,99.90,1261211,23,19909,-79
2022-07-21 16:04:16,33.60,33.60,33.60,99.90,1261169,23,19983,-79
2022-07-21 16:04:47,33.90,33.90,33.90,99.90,1261974,23,19992,-79
2022-07-21 16:05:19,34.20,34.20,34.20,99.90,1261819,23,19901,-79
2022-07-21 16:05:50,34.50,34.50,34.50,99.90,1262024,23,20265,-77
2022-07-21 16:06:20,34.50,34.50,34.50,99.90,1261868,23,19901,-78
2022-07-21 16:06:51,34.20,34.20,34.20,99.90,1261724,23,19914,-78
2022-07-21 16:07:22,33.50,33.50,33.50,99.90,1261913,23,19906,-78
2022-07-21 16:07:53,32.70,32.70,32.70,99.90,1263933,23,20331,-78
2022-07-21 16:08:24,32.50,32.50,32.50,99.90,1261417,23,20012,-80
2022-07-21 16:08:54,32.90,32.90,32.90,99.90,1263754,23,19901,-78
2022-07-21 16:09:25,32.90,32.90,32.90,99.90,1261547,23,20048,-79
2022-07-21 16:09:56,33.10,33.10,33.10,99.90,1264035,23,19948,-79
2022-07-21 16:10:27,33.40,33.40,33.40,99.90,1262166,23,19984,-79
2022-07-21 16:10:57,32.70,32.70,32.70,99.90,1264387,23,19901,-79
2022-07-21 16:11:29,33.00,33.00,33.00,99.90,1261174,23,19905,-79
2022-07-21 16:12:00,32.50,32.50,32.50,99.90,1263834,23,19904,-79
2022-07-21 16:12:30,32.90,32.90,32.90,99.90,1255158,23,19952,-79
2022-07-21 16:13:01,33.30,33.30,33.30,99.90,1258023,23,20311,-77
2022-07-21 16:13:31,33.60,33.60,33.60,99.90,1261487,23,19905,-79
2022-07-21 16:14:02,33.50,33.50,33.50,99.90,1261541,23,19904,-78
2022-07-21 16:14:33,33.00,33.00,33.00,99.90,1261706,23,19901,-78
2022-07-21 16:15:05,33.20,33.20,33.20,99.90,1261743,23,19923,-79
2022-07-21 16:15:35,33.30,33.30,33.30,99.90,1261013,23,20325,-78
2022-07-21 16:16:08,33.00,33.00,33.00,99.90,1263968,23,19901,-78
2022-07-21 16:16:39,33.10,33.10,33.10,99.90,1263769,23,19928,-78
2022-07-21 16:17:09,33.50,33.50,33.50,99.90,1261773,23,20242,-78
2022-07-21 16:17:47,33.50,33.50,33.50,99.90,1264226,23,19911,-80
2022-07-21 16:18:29,32.70,32.70,32.70,99.90,1261629,23,19961,-79
2022-07-21 16:19:00,32.90,32.90,32.90,99.90,1264069,23,19944,-79
2022-07-21 16:19:30,32.30,32.30,32.30,99.90,1261374,23,19908,-79
2022-07-21 16:20:01,32.20,32.20,32.20,99.90,1263899,23,19953,-79
2022-07-21 16:20:32,31.60,31.60,31.60,99.90,1261542,23,19901,-79
2022-07-21 16:21:03,31.80,31.80,31.80,99.90,1263841,23,19905,-79
2022-07-21 16:21:33,32.40,32.40,32.40,99.90,1267649,23,19908,-78
2022-07-21 16:22:04,32.50,32.50,32.50,99.90,1270271,23,19932,-78
2022-07-21 16:22:35,32.70,32.70,32.70,99.90,1266703,23,19908,-78
2022-07-21 16:23:06,32.60,32.60,32.60,99.90,1262052,23,20341,-78
2022-07-21 16:23:36,32.00,32.00,32.00,99.90,1261660,23,20505,-79
2022-07-21 16:24:07,31.90,31.90,31.90,99.90,1262089,23,19901,-79
2022-07-21 16:24:38,31.50,31.50,31.50,99.90,1264193,23,19905,-79
2022-07-21 16:25:08,31.30,31.30,31.30,99.90,1263977,23,19901,-79
2022-07-21 16:25:39,31.30,31.30,31.30,99.90,1261760,23,19952,-78
2022-07-21 16:26:09,31.60,31.60,31.60,99.90,1262647,23,19936,-78
2022-07-21 16:26:40,31.70,31.70,31.70,99.90,1263715,23,19897,-79
2022-07-21 16:27:11,31.50,31.50,31.50,99.90,1264217,23,19905,-79
2022-07-21 16:27:42,31.70,31.70,31.70,99.90,1262228,23,19901,-79
2022-07-21 16:28:13,31.50,31.50,31.50,99.90,1264213,23,19901,-79
2022-07-21 16:28:43,31.20,31.20,31.20,99.90,1261365,23,19913,-79
2022-07-21 16:29:14,31.70,31.70,31.70,99.90,1263790,23,19951,-79
2022-07-21 16:29:44,32.20,32.20,32.20,99.90,1260791,23,19956,-78
2022-07-21 16:30:16,32.60,32.60,32.60,99.90,1263365,23,19901,-79
2022-07-21 16:30:46,32.70,32.70,32.70,99.90,1263414,23,20338,-80
2022-07-21 16:31:17,32.90,32.90,32.90,99.90,1262762,23,20231,-79
2022-07-21 16:31:48,33.00,33.00,33.00,99.90,1264217,23,20002,-79
2022-07-21 16:32:19,33.20,33.20,33.20,99.90,1264503,23,20343,-78
2022-07-21 16:32:49,33.40,33.40,33.40,99.90,1259818,23,19901,-79
2022-07-21 16:33:20,33.30,33.30,33.30,99.90,1262257,23,20308,-80
2022-07-21 16:33:50,33.40,33.40,33.40,99.90,1264158,23,19928,-79
2022-07-21 16:34:21,33.60,33.60,33.60,99.90,1259811,23,19905,-79
2022-07-21 16:34:52,33.70,33.70,33.70,99.90,1264595,23,20330,-79
2022-07-21 16:35:23,34.00,34.00,34.00,99.90,1261727,23,19905,-79
2022-07-21 16:35:53,34.00,34.00,34.00,99.90,1263683,23,19905,-79
2022-07-21 16:36:24,33.40,33.40,33.40,99.90,1261173,23,19932,-78
2022-07-21 16:36:55,33.60,33.60,33.60,99.90,1263552,23,19897,-78
2022-07-21 16:37:25,33.60,33.60,33.60,99.90,1261616,23,20334,-79
2022-07-21 16:37:56,33.10,33.10,33.10,99.90,1264182,23,19921,-78
2022-07-21 16:38:27,32.30,32.30,32.30,99.90,1262205,23,19992,-78
2022-07-21 16:38:58,32.60,32.60,32.60,99.90,1263717,23,20203,-78
2022-07-21 16:39:29,33.10,33.10,33.10,99.90,1262110,23,20342,-80
2022-07-21 16:39:59,32.80,32.80,32.80,99.90,1264306,23,20117,-79
2022-07-21 16:40:30,33.10,33.10,33.10,99.90,1261748,23,19909,-79
2022-07-21 16:41:00,33.30,33.30,33.30,99.90,1261696,23,19985,-79
2022-07-21 16:41:31,33.50,33.50,33.50,99.90,1261813,23,20001,-79
2022-07-21 16:42:02,33.70,33.70,33.70,99.90,1261377,23,19901,-79
2022-07-21 16:42:32,34.00,34.00,34.00,99.90,1264073,23,19927,-79
2022-07-21 16:43:03,34.20,34.20,34.20,99.90,1262039,23,19909,-79
2022-07-21 16:43:34,34.30,34.30,34.30,99.90,1261546,23,19964,-79
2022-07-21 16:44:05,33.60,33.60,33.60,99.90,1264284,23,19902,-79
2022-07-21 16:44:35,32.70,32.70,32.70,99.90,1262139,23,19905,-80
2022-07-21 16:45:06,32.10,32.10,32.10,99.90,1264229,23,19905,-79
2022-07-21 16:45:37,32.20,32.20,32.20,99.90,1261933,23,19921,-79
2022-07-21 16:46:08,32.60,32.60,32.60,99.90,1264769,23,19900,-79
2022-07-21 16:46:39,33.00,33.00,33.00,99.90,1261581,23,19905,-79
2022-07-21 16:47:09,32.60,32.60,32.60,99.90,1263880,23,19909,-79
2022-07-21 16:47:43,32.50,32.50,32.50,99.90,1261537,23,19904,-79
2022-07-21 16:48:14,32.20,32.20,32.20,99.90,1257329,23,19909,-78
2022-07-21 16:48:48,31.80,31.80,31.80,99.90,1254379,23,20281,-78
2022-07-21 16:49:19,32.20,32.20,32.20,99.90,1263661,23,19984,-78
2022-07-21 16:49:50,32.80,32.80,32.80,99.90,1259356,23,19908,-76
2022-07-21 16:50:20,33.10,33.10,33.10,99.90,1255248,23,19936,-80
2022-07-21 16:50:51,33.40,33.40,33.40,99.90,1255396,23,19909,-80
2022-07-21 16:51:21,33.30,33.30,33.30,99.90,1255710,23,19940,-79
2022-07-21 16:51:52,33.20,33.20,33.20,99.90,1261552,23,20354,-81
2022-07-21 16:52:23,33.10,33.10,33.10,99.90,1261602,23,19901,-78
2022-07-21 16:52:53,33.20,33.20,33.20,99.90,1264730,23,19901,-81
2022-07-21 16:53:24,33.50,33.50,33.50,99.90,1262061,23,19912,-79
2022-07-21 16:53:55,33.70,33.70,33.70,99.90,1264067,23,19901,-78
2022-07-21 16:54:25,33.90,33.90,33.90,99.90,1262410,23,19916,-79
2022-07-21 16:54:56,33.30,33.30,33.30,99.90,1264203,23,19980,-78
2022-07-21 16:55:26,32.90,32.90,32.90,99.90,1262170,23,19905,-78
2022-07-21 16:55:57,33.00,33.00,33.00,99.90,1264511,23,19968,-79
2022-07-21 16:56:27,33.00,33.00,33.00,99.90,1261942,23,20231,-79
2022-07-21 16:56:58,32.70,32.70,32.70,99.90,1264051,23,19901,-80
2022-07-21 16:57:29,32.80,32.80,32.80,99.90,1261772,23,19951,-82
2022-07-21 16:57:59,32.80,32.80,32.80,99.90,1261017,23,19903,-80
2022-07-21 16:58:30,32.70,32.70,32.70,99.90,1261251,23,19971,-79
2022-07-21 16:59:01,32.40,32.40,32.40,99.90,1261815,23,20354,-80
2022-07-21 16:59:31,32.10,32.10,32.10,99.90,1261718,23,19897,-80
2022-07-21 17:00:04,31.90,31.90,31.90,99.90,1262239,23,20340,-79
2022-07-21 17:00:34,32.00,32.00,32.00,99.90,1261561,23,20273,-79
2022-07-21 17:01:05,31.40,31.40,31.40,99.90,1263766,23,19940,-80
2022-07-21 17:01:36,31.50,31.50,31.50,99.90,1261611,23,19905,-80
2022-07-21 17:02:07,32.00,32.00,32.00,99.90,1261673,23,19932,-80
2022-07-21 17:02:37,31.40,31.40,31.40,99.90,1263747,23,19908,-79
2022-07-21 17:03:08,30.90,30.90,30.90,99.90,1264103,23,19905,-80
2022-07-21 17:03:39,31.40,31.40,31.40,99.90,1261692,23,19905,-78
2022-07-21 17:04:09,31.70,31.70,31.70,99.90,1263965,23,19996,-80
2022-07-21 17:04:40,31.00,31.00,31.00,99.90,1255855,23,19906,-79
2022-07-21 17:05:11,31.20,31.20,31.20,99.90,1258242,23,20402,-79
2022-07-21 17:05:41,31.70,31.70,31.70,99.90,1248907,23,19918,-78
2022-07-21 17:06:12,31.70,31.70,31.70,99.90,1252406,23,19905,-77
2022-07-21 17:06:42,31.70,31.70,31.70,99.90,1255521,23,19995,-78
2022-07-21 17:07:13,32.00,32.00,32.00,99.90,1263475,23,19905,-81
2022-07-21 17:07:45,31.90,31.90,31.90,99.90,1253469,23,19957,-80
2022-07-21 17:08:16,31.70,31.70,31.70,99.90,1257915,23,19898,-80
2022-07-21 17:08:47,31.30,31.30,31.30,99.90,1254879,23,19977,-78
2022-07-21 17:09:18,31.10,31.10,31.10,99.90,1255814,23,19996,-80
2022-07-21 17:10:04,30.70,30.70,30.70,99.90,1262232,23,19995,-78
2022-07-21 17:10:36,30.80,30.80,30.80,99.90,1261110,23,19905,-80
2022-07-21 17:11:18,30.40,30.40,30.40,99.90,1261510,23,19905,-77
2022-07-21 17:11:49,30.40,30.40,30.40,99.90,1257353,23,19909,-82
2022-07-21 17:12:20,30.60,30.60,30.60,99.90,1253046,23,19961,-80
2022-07-21 17:12:50,30.80,30.80,30.80,99.90,1260369,23,19916,-80
2022-07-21 17:13:21,31.10,31.10,31.10,99.90,1259082,23,19905,-80
2022-07-21 17:13:52,31.10,31.10,31.10,99.90,1263121,23,19909,-82
2022-07-21 17:14:22,31.10,31.10,31.10,99.90,1261603,23,19933,-79
2022-07-21 17:14:53,31.00,31.00,31.00,99.90,1263362,23,20255,-84
2022-07-21 17:15:23,30.60,30.60,30.60,99.90,1257730,23,20354,-91
2022-07-21 17:15:54,30.10,30.10,30.10,99.90,1262158,23,19987,-82
2022-07-21 17:16:25,30.40,30.40,30.40,99.90,1263670,23,19909,-86
2022-07-21 17:16:55,30.50,30.50,30.50,99.90,1255399,23,19909,-80
2022-07-21 17:17:26,30.20,30.20,30.20,99.90,1261243,23,19939,-80
2022-07-21 17:17:56,30.30,30.30,30.30,99.90,1263596,23,19953,-81
2022-07-21 17:18:27,30.40,30.40,30.40,99.90,1261946,23,19905,-79
2022-07-21 17:18:58,30.30,30.30,30.30,99.90,1263803,23,19924,-87
2022-07-21 17:19:28,30.20,30.20,30.20,99.90,1255607,23,19984,-90
2022-07-21 17:19:59,29.50,29.50,29.50,99.90,1255378,23,20402,-76
2022-07-21 17:20:30,29.00,29.00,29.00,99.90,1255429,23,19957,-75
2022-07-21 17:21:02,29.10,29.10,29.10,99.90,1261662,23,19930,-78
2022-07-21 17:21:32,29.20,29.20,29.20,99.90,1267279,23,20294,-81
2022-07-21 17:22:03,28.90,28.90,28.90,99.90,1263913,23,19923,-80
2022-07-21 17:22:34,28.70,28.70,28.70,99.90,1261978,23,20212,-83
2022-07-21 17:23:05,28.60,28.60,28.60,99.90,1264474,23,20208,-78
2022-07-21 17:23:36,28.50,28.50,28.50,99.90,1261965,23,20350,-88
2022-07-21 17:24:06,28.00,28.00,28.00,99.90,1264449,23,19980,-83
2022-07-21 17:24:37,27.80,27.80,27.80,99.90,1262270,23,19901,-85
2022-07-21 17:25:08,27.50,27.50,27.50,99.90,1270200,23,19901,-84
2022-07-21 17:25:39,27.40,27.40,27.40,99.90,1267288,23,20040,-83
2022-07-21 17:26:09,27.50,27.50,27.50,99.90,1261931,23,19909,-84
2022-07-21 17:26:40,27.50,27.50,27.50,99.90,1261202,23,19933,-81
2022-07-21 17:27:10,27.50,27.50,27.50,99.90,1262001,23,19912,-85
2022-07-21 17:27:41,27.50,27.50,27.50,99.90,1264341,23,19904,-87
2022-07-21 17:28:12,27.50,27.50,27.50,99.90,1262529,23,19905,-84
2022-07-21 17:28:42,27.50,27.50,27.50,99.90,1264035,23,19957,-84
2022-07-21 17:29:13,27.60,27.60,27.60,99.90,1264355,23,19907,-86
2022-07-21 17:29:43,27.60,27.60,27.60,99.90,1261837,23,19904,-88
2022-07-21 17:30:14,27.40,27.40,27.40,99.90,1258681,23,19931,-88
2022-07-21 17:30:45,27.40,27.40,27.40,99.90,1262139,23,20322,-87
2022-07-21 17:31:15,27.40,27.40,27.40,99.90,1256235,23,20239,-86
2022-07-21 17:31:46,27.50,27.50,27.50,99.90,1256356,23,19902,-87
2022-07-21 17:32:16,27.30,27.30,27.30,99.90,1263763,23,19905,-88
2022-07-21 17:32:47,27.50,27.50,27.50,99.90,1262660,23,19901,-87
2022-07-21 17:33:18,27.40,27.40,27.40,99.90,1264247,23,19905,-87
2022-07-21 17:33:49,27.40,27.40,27.40,99.90,1259488,23,20019,-88
2022-07-21 17:34:19,27.40,27.40,27.40,99.90,1262746,23,19908,-86
2022-07-21 17:34:50,27.50,27.50,27.50,99.90,1261957,23,19901,-85
2022-07-21 17:35:20,27.40,27.40,27.40,99.90,1262682,23,19904,-89
2022-07-21 17:35:51,27.40,27.40,27.40,99.90,1265202,23,19905,-88
2022-07-21 17:36:22,27.40,27.40,27.40,99.90,1262437,23,19912,-92
2022-07-21 17:36:52,27.40,27.40,27.40,99.90,1264300,23,19901,-89
2022-07-21 17:37:23,27.30,27.30,27.30,99.90,1261721,23,19959,-86
2022-07-21 17:37:53,27.30,27.30,27.30,99.90,1264240,23,19905,-85
2022-07-21 17:38:24,27.30,27.30,27.30,99.90,1256293,23,19975,-86
2022-07-21 17:38:54,27.30,27.30,27.30,99.90,1259484,23,19901,-87
2022-07-21 17:39:25,27.20,27.20,27.20,99.90,1257391,23,19913,-89
2022-07-21 17:39:56,27.20,27.20,27.20,99.90,1263417,23,19901,-88
2022-07-21 17:40:26,27.20,27.20,27.20,99.90,1261670,23,19931,-83
2022-07-21 17:40:59,27.30,27.30,27.30,99.90,1261579,23,19920,-83
2022-07-21 17:41:30,27.30,27.30,27.30,99.90,1255667,23,20307,-81
2022-07-21 17:42:01,27.20,27.20,27.20,99.90,1256278,23,20342,-83
2022-07-21 17:42:31,27.10,27.10,27.10,99.90,1261781,23,19908,-82
2022-07-21 17:43:02,27.10,27.10,27.10,99.90,1255968,23,19902,-83
2022-07-21 17:43:33,27.10,27.10,27.10,99.90,1255570,23,19908,-84
2022-07-21 17:44:04,27.00,27.00,27.00,99.90,1259273,23,20282,-84
2022-07-21 17:44:34,26.90,26.90,26.90,99.90,1250460,23,19944,-88
2022-07-21 17:45:06,26.60,26.60,26.60,99.90,1252474,23,19929,-85
2022-07-21 17:45:36,26.60,26.60,26.60,99.90,1256209,23,19921,-88
2022-07-21 17:46:07,26.60,26.60,26.60,99.90,1259058,23,19901,-87
2022-07-21 17:46:38,26.60,26.60,26.60,99.90,1262160,23,19905,-87
2022-07-21 17:47:08,26.50,26.50,26.50,99.90,1265034,23,19956,-87
2022-07-21 17:47:39,26.40,26.40,26.40,99.90,1262043,23,19980,-86
2022-07-21 17:48:10,26.30,26.30,26.30,99.90,1256940,23,19917,-85
2022-07-21 17:48:40,26.40,26.40,26.40,99.90,1256015,23,19933,-88
2022-07-21 17:49:11,26.30,26.30,26.30,99.90,1262342,23,20496,-85
2022-07-21 17:49:42,26.30,26.30,26.30,99.90,1256180,23,19938,-86
2022-07-21 17:50:13,26.30,26.30,26.30,99.90,1262376,23,19912,-81
2022-07-21 17:50:43,26.40,26.40,26.40,99.90,1261584,23,20854,-86
2022-07-21 17:51:17,26.40,26.40,26.40,99.90,1261912,23,20343,-86
2022-07-21 17:51:48,26.30,26.30,26.30,99.90,1264918,23,19905,-81
2022-07-21 17:52:19,26.40,26.40,26.40,99.90,1262623,23,19932,-86
2022-07-21 17:52:49,26.40,26.40,26.40,99.90,1264759,23,19905,-86
2022-07-21 17:53:20,26.50,26.50,26.50,99.90,1264224,23,19901,-82
2022-07-21 17:53:50,26.50,26.50,26.50,99.90,1262254,23,19913,-84
2022-07-21 17:54:21,26.40,26.40,26.40,99.90,1263224,23,19909,-92
2022-07-21 17:54:52,26.40,26.40,26.40,99.90,1264691,23,19900,-84
2022-07-21 17:55:22,26.30,26.30,26.30,99.90,1256246,23,19905,-85
2022-07-21 17:55:53,26.20,26.20,26.20,99.90,1259228,23,19912,-85
2022-07-21 17:56:24,26.20,26.20,26.20,99.90,1257120,23,20028,-85
2022-07-21 17:57:13,26.20,26.20,26.20,99.90,1253011,23,19911,-88
2022-07-21 17:58:02,26.10,26.10,26.10,99.90,1262011,23,19925,-84
2022-07-21 17:58:45,26.20,26.20,26.20,99.90,1259987,23,19901,-85
2022-07-21 17:59:15,26.10,26.10,26.10,99.90,1261656,23,19937,-84
2022-07-21 17:59:46,26.10,26.10,26.10,99.90,1264135,23,19904,-81
2022-07-21 18:00:20,26.10,26.10,26.10,99.90,1263862,23,20298,-84
2022-07-21 18:00:50,26.10,26.10,26.10,99.90,1264402,23,19929,-81
2022-07-21 18:01:21,26.10,26.10,26.10,99.90,1261712,23,19909,-81
2022-07-21 18:01:52,26.10,26.10,26.10,99.90,1257715,23,19906,-82
2022-07-21 18:02:22,26.10,26.10,26.10,99.90,1256057,23,19905,-85
2022-07-21 18:02:53,26.10,26.10,26.10,99.90,1255771,23,20251,-88
2022-07-21 18:03:24,26.10,26.10,26.10,99.90,1262179,23,19897,-85
2022-07-21 18:03:55,26.10,26.10,26.10,99.90,1262223,23,19901,-86
2022-07-21 18:04:25,26.00,26.00,26.00,99.90,1263840,23,19939,-79
2022-07-21 18:04:56,26.00,26.00,26.00,99.90,1255739,23,19910,-83
2022-07-21 18:05:27,25.90,25.90,25.90,99.90,1255436,23,19909,-79
2022-07-21 18:05:58,25.90,25.90,25.90,99.90,1255589,23,19995,-80
2022-07-21 18:06:28,25.90,25.90,25.90,99.90,1261834,23,19905,-81
2022-07-21 18:06:59,25.90,25.90,25.90,99.90,1264560,23,19909,-81
2022-07-21 18:07:30,25.90,25.90,25.90,99.90,1262289,23,19916,-85
2022-07-21 18:08:00,25.90,25.90,25.90,99.90,1264616,23,20011,-84
2022-07-21 18:08:31,25.90,25.90,25.90,99.90,1262529,23,19905,-81
2022-07-21 18:09:02,25.90,25.90,25.90,99.90,1264873,23,19912,-83
2022-07-21 18:09:33,25.90,25.90,25.90,99.90,1262480,23,19942,-82
2022-07-21 18:10:05,25.90,25.90,25.90,99.90,1264445,23,19900,-78
2022-07-21 18:10:35,25.90,25.90,25.90,99.90,1261658,23,19914,-84
2022-07-21 18:11:06,25.90,25.90,25.90,99.90,1261892,23,20378,-78
2022-07-21 18:11:37,25.90,25.90,25.90,99.90,1261765,23,19912,-79
2022-07-21 18:12:07,25.90,25.90,25.90,99.90,1256250,23,19905,-79
2022-07-21 18:12:38,25.80,25.80,25.80,99.90,1255320,23,20151,-80
2022-07-21 18:13:10,25.80,25.80,25.80,99.90,1255971,23,20471,-81
2022-07-21 18:13:41,25.80,25.80,25.80,99.90,1249815,23,19912,-81
2022-07-21 18:14:12,25.80,25.80,25.80,99.90,1244756,23,20029,-80
2022-07-21 18:14:42,25.70,25.70,25.70,99.90,1250318,23,20288,-81
2022-07-21 18:15:13,25.70,25.70,25.70,99.90,1250327,23,20389,-81
2022-07-21 18:15:44,25.70,25.70,25.70,99.90,1255936,23,20243,-81
2022-07-21 18:16:14,25.70,25.70,25.70,99.90,1261968,23,19911,-82
2022-07-21 18:16:45,25.60,25.60,25.60,99.90,1263950,23,19901,-79
2022-07-21 18:17:15,25.60,25.60,25.60,99.90,1262416,23,19905,-83
2022-07-21 18:17:46,25.60,25.60,25.60,99.90,1264162,23,19896,-81
2022-07-21 18:18:17,25.70,25.70,25.70,99.90,1262007,23,20501,-81
2022-07-21 18:18:47,25.70,25.70,25.70,99.90,1263818,23,20234,-81
2022-07-21 18:19:18,25.60,25.60,25.60,99.90,1255582,23,19906,-81
2022-07-21 18:19:50,25.60,25.60,25.60,99.90,1257353,23,19972,-81
2022-07-21 18:20:20,25.60,25.60,25.60,99.90,1256109,23,19909,-80
2022-07-21 18:20:51,25.60,25.60,25.60,99.90,1258010,23,19909,-82
2022-07-21 18:21:22,25.60,25.60,25.60,99.90,1261736,23,19995,-81
2022-07-21 18:21:52,25.60,25.60,25.60,99.90,1263969,23,20052,-81
2022-07-21 18:22:23,25.50,25.50,25.50,99.90,1261719,23,20445,-82
2022-07-21 18:22:54,25.50,25.50,25.50,99.90,1262162,23,20471,-80
2022-07-21 18:23:24,25.50,25.50,25.50,99.90,1261933,23,20263,-81
2022-07-21 18:23:57,25.50,25.50,25.50,99.90,1261167,23,19975,-81
2022-07-21 18:24:27,25.40,25.40,25.40,99.90,1261522,23,19939,-81
2022-07-21 18:24:58,25.50,25.50,25.50,99.90,1261336,23,19951,-82
2022-07-21 18:25:28,25.40,25.40,25.40,99.90,1262144,23,19950,-81
2022-07-21 18:25:59,25.40,25.40,25.40,99.90,1264107,23,19908,-81
2022-07-21 18:26:30,25.40,25.40,25.40,99.90,1267053,23,19991,-82
2022-07-21 18:27:01,25.40,25.40,25.40,99.90,1263751,23,19999,-81
2022-07-21 18:27:32,25.40,25.40,25.40,99.90,1261829,23,20265,-82
2022-07-21 18:28:02,25.30,25.30,25.30,99.90,1263988,23,19987,-81
2022-07-21 18:28:33,25.30,25.30,25.30,99.90,1255658,23,19902,-82
2022-07-21 18:29:03,25.30,25.30,25.30,99.90,1263950,23,20059,-81
2022-07-21 18:29:34,25.30,25.30,25.30,99.90,1261591,23,19936,-81
2022-07-21 18:30:05,25.20,25.20,25.20,99.90,1258353,23,19925,-79
2022-07-21 18:30:36,25.30,25.30,25.30,99.90,1261619,23,19972,-79
2022-07-21 18:31:08,25.20,25.20,25.20,99.90,1264131,23,19967,-81
2022-07-21 18:31:38,25.20,25.20,25.20,99.90,1261509,23,19909,-80
2022-07-21 18:32:09,25.20,25.20,25.20,99.90,1264717,23,19924,-79
2022-07-21 18:32:41,25.10,25.10,25.10,99.90,1261685,23,19905,-79
2022-07-21 18:33:11,25.00,25.00,25.00,99.90,1264251,23,20326,-81
2022-07-21 18:33:42,25.00,25.00,25.00,99.90,1261364,23,19905,-78
2022-07-21 18:34:12,25.00,25.00,25.00,99.90,1255878,23,19905,-80
2022-07-21 18:34:43,25.00,25.00,25.00,99.90,1255640,23,20012,-78
2022-07-21 18:35:14,25.00,25.00,25.00,99.90,1255770,23,20075,-79
2022-07-21 18:35:45,24.90,24.90,24.90,99.90,1261442,23,19916,-80
2022-07-21 18:36:15,24.90,24.90,24.90,99.90,1255518,23,19929,-79
2022-07-21 18:36:46,24.90,24.90,24.90,99.90,1258335,23,19925,-82
2022-07-21 18:37:17,24.90,24.90,24.90,99.90,1243609,23,19909,-79
2022-07-21 18:37:47,24.90,24.90,24.90,99.90,1249941,23,19904,-81
2022-07-21 18:38:18,24.90,24.90,24.90,99.90,1255871,23,20253,-85
2022-07-21 18:38:49,24.80,24.80,24.80,99.90,1258003,23,19909,-84
2022-07-21 18:39:20,24.80,24.80,24.80,99.90,1264330,23,19932,-84
2022-07-21 18:39:51,24.80,24.80,24.80,99.90,1261924,23,19909,-82
2022-07-21 18:40:21,24.80,24.80,24.80,99.90,1262394,23,19928,-82
2022-07-21 18:40:52,24.80,24.80,24.80,99.90,1264548,23,20407,-84
2022-07-21 18:41:23,24.80,24.80,24.80,99.90,1261517,23,19908,-83
2022-07-21 18:41:53,24.70,24.70,24.70,99.90,1264048,23,19923,-81
2022-07-21 18:42:24,24.60,24.60,24.60,99.90,1263887,23,20364,-85
2022-07-21 18:42:54,24.60,24.60,24.60,99.90,1262185,23,19988,-85
2022-07-21 18:43:25,24.60,24.60,24.60,99.90,1262676,23,20228,-79
2022-07-21 18:43:55,24.60,24.60,24.60,99.90,1262002,23,19900,-83
2022-07-21 18:44:26,24.50,24.50,24.50,99.90,1262265,23,20017,-84
2022-07-21 18:44:57,24.50,24.50,24.50,99.90,1261916,23,19912,-85
2022-07-21 18:45:28,24.50,24.50,24.50,99.90,1261978,23,20315,-85
2022-07-21 18:45:58,24.50,24.50,24.50,99.90,1264341,23,20103,-82
2022-07-21 18:46:32,24.50,24.50,24.50,99.90,1262011,23,19964,-83
2022-07-21 18:47:03,24.40,24.40,24.40,99.90,1257649,23,20013,-85
2022-07-21 18:47:34,24.40,24.40,24.40,99.90,1255308,23,20825,-84
2022-07-21 18:48:05,24.40,24.40,24.40,99.90,1258221,23,19901,-83
2022-07-21 18:48:36,24.30,24.30,24.30,99.90,1256189,23,19901,-84
2022-07-21 18:49:07,24.30,24.30,24.30,99.90,1263761,23,20330,-84
2022-07-21 18:49:37,24.30,24.30,24.30,99.90,1261780,23,19908,-87
2022-07-21 18:50:08,24.30,24.30,24.30,99.90,1256223,23,20021,-88
2022-07-21 18:50:39,24.30,24.30,24.30,99.90,1255775,23,19925,-87
2022-07-21 18:51:10,24.30,24.30,24.30,99.90,1262156,23,19905,-87
2022-07-21 18:51:40,24.20,24.20,24.20,99.90,1262072,23,19908,-88
2022-07-21 18:52:11,24.20,24.20,24.20,99.90,1261841,23,19955,-87
2022-07-21 18:52:42,24.20,24.20,24.20,99.90,1261920,23,20283,-86
2022-07-21 18:53:30,24.20,24.20,24.20,99.90,1045233,28,19921,-86
2022-07-21 18:54:07,24.10,24.10,24.10,99.90,1038918,28,19930,-85
2022-07-21 18:54:38,24.20,24.20,24.20,99.90,1027595,28,19914,-85
2022-07-21 18:55:10,24.10,24.10,24.10,99.90,1025876,28,19930,-85
2022-07-21 18:55:41,24.10,24.10,24.10,99.90,1024471,28,20538,-85
2022-07-21 18:56:11,24.00,24.00,24.00,99.90,1026821,28,19950,-85
2022-07-21 18:56:42,24.00,24.00,24.00,99.90,1027994,28,20326,-86
2022-07-21 18:57:13,24.00,24.00,24.00,99.90,1028066,28,19906,-85
2022-07-21 18:57:44,24.00,24.00,24.00,99.90,1032145,28,19909,-86
2022-07-21 18:58:17,24.00,24.00,24.00,99.90,1038137,28,20252,-79
2022-07-21 18:58:48,24.00,24.00,24.00,99.90,1040984,28,20355,-81
2022-07-21 18:59:18,24.00,24.00,24.00,99.90,1040248,28,19905,-77
2022-07-21 18:59:49,24.00,24.00,24.00,99.90,1044588,28,20019,-79
2022-07-21 19:00:20,24.00,24.00,24.00,99.90,1038195,28,19910,-78
2022-07-21 19:00:50,24.00,24.00,24.00,99.90,1039770,28,20426,-76
2022-07-21 19:01:21,24.00,24.00,24.00,99.90,1043623,28,19959,-83
2022-07-21 19:01:52,24.00,24.00,24.00,99.90,1042535,28,19937,-79
2022-07-21 19:02:22,24.00,24.00,24.00,99.90,1031710,28,19906,-78
2022-07-21 19:02:53,23.90,23.90,23.90,99.90,1033674,28,20455,-80
2022-07-21 19:03:24,23.90,23.90,23.90,99.90,1031931,28,20422,-87
2022-07-21 19:03:54,23.90,23.90,23.90,99.90,1029869,28,20451,-85
2022-07-21 19:04:25,23.90,23.90,23.90,99.90,1036346,28,19980,-84
2022-07-21 19:04:56,23.90,23.90,23.90,99.90,1031273,28,19997,-84
2022-07-21 19:05:26,23.90,23.90,23.90,99.90,1032403,28,19914,-81
2022-07-21 19:05:57,23.80,23.80,23.80,99.90,1033543,28,20371,-79
2022-07-21 19:06:27,23.80,23.80,23.80,99.90,1032260,28,19916,-82
2022-07-21 19:06:58,23.80,23.80,23.80,99.90,1036140,28,20602,-83
2022-07-21 19:07:28,23.80,23.80,23.80,99.90,1035989,28,19985,-81
2022-07-21 19:07:59,23.80,23.80,23.80,99.90,1042101,28,20362,-81
2022-07-21 19:08:30,23.80,23.80,23.80,99.90,1035859,28,19959,-80
2022-07-21 19:09:02,23.80,23.80,23.80,99.90,1035972,28,19909,-86
2022-07-21 19:09:33,23.70,23.70,23.70,99.90,1035850,28,19906,-83
2022-07-21 19:10:04,23.70,23.70,23.70,99.90,1031812,28,19913,-80
2022-07-21 19:10:35,23.70,23.70,23.70,99.90,1037730,28,19909,-79
2022-07-21 19:11:06,23.60,23.60,23.60,99.90,1035793,28,19952,-78
2022-07-21 19:11:36,23.70,23.70,23.70,99.90,1035901,28,19992,-80
2022-07-21 19:12:07,23.60,23.60,23.60,99.90,1036042,28,19963,-78
2022-07-21 19:12:37,23.60,23.60,23.60,99.90,1036003,28,20511,-82
2022-07-21 19:13:08,23.70,23.70,23.70,99.90,1038268,28,19929,-77
2022-07-21 19:13:39,23.60,23.60,23.60,99.90,1031831,28,19910,-78
2022-07-21 19:14:10,23.60,23.60,23.60,99.90,1029638,28,20385,-79
2022-07-21 19:14:41,23.60,23.60,23.60,99.90,1031348,28,19913,-78
2022-07-21 19:15:12,23.60,23.60,23.60,99.90,1034049,28,19936,-80
2022-07-21 19:15:42,23.60,23.60,23.60,99.90,1037061,28,19917,-84
2022-07-21 19:16:13,23.60,23.60,23.60,99.90,1036169,28,20403,-83
2022-07-21 19:16:44,23.60,23.60,23.60,99.90,1031034,28,19960,-81
2022-07-21 19:17:14,23.50,23.50,23.50,99.90,1031392,28,19914,-81
2022-07-21 19:17:45,23.60,23.60,23.60,99.90,1026585,28,19938,-82
2022-07-21 19:18:16,23.50,23.50,23.50,99.90,1037404,28,19906,-82
2022-07-21 19:18:48,23.50,23.50,23.50,99.90,1040378,28,19917,-83
2022-07-21 19:19:18,23.50,23.50,23.50,99.90,1040349,28,19953,-81
2022-07-21 19:19:49,23.50,23.50,23.50,99.90,1040063,28,19912,-80
2022-07-21 19:20:20,23.50,23.50,23.50,99.90,1039888,28,20078,-83
2022-07-21 19:20:50,23.50,23.50,23.50,99.90,1041818,28,19923,-82
2022-07-21 19:21:21,23.50,23.50,23.50,99.90,1039999,28,19913,-82
2022-07-21 19:21:52,23.50,23.50,23.50,99.90,1039758,28,20410,-83
2022-07-21 19:22:22,23.50,23.50,23.50,99.90,1040536,28,19947,-82
2022-07-21 19:22:53,23.40,23.40,23.40,99.90,1041999,28,19915,-82
2022-07-21 19:23:23,23.40,23.40,23.40,99.90,1040460,28,19916,-82
2022-07-21 19:23:54,23.40,23.40,23.40,99.90,1042136,28,19909,-83
2022-07-21 19:24:25,23.40,23.40,23.40,99.90,1040334,28,19916,-81
2022-07-21 19:24:55,23.40,23.40,23.40,99.90,1040493,28,19950,-82
2022-07-21 19:25:26,23.40,23.40,23.40,99.90,1040565,28,19917,-87
2022-07-21 19:25:56,23.30,23.30,23.30,99.90,1035351,28,20375,-85
2022-07-21 19:26:27,23.30,23.30,23.30,99.90,1031934,28,19914,-82
2022-07-21 19:26:58,23.30,23.30,23.30,99.90,1031806,28,20364,-82
2022-07-21 19:27:28,23.30,23.30,23.30,99.90,1031825,28,19914,-82
2022-07-21 19:27:59,23.30,23.30,23.30,99.90,1036055,28,19913,-82
2022-07-21 19:28:29,23.20,23.20,23.20,99.90,1042168,28,19917,-82
2022-07-21 19:29:00,23.20,23.20,23.20,99.90,1045743,28,19912,-82
2022-07-21 19:29:31,23.20,23.20,23.20,99.90,1044304,28,19916,-82
2022-07-21 19:30:02,23.20,23.20,23.20,99.90,1041860,28,19997,-84
2022-07-21 19:30:33,23.20,23.20,23.20,99.90,1035361,28,19958,-82
2022-07-21 19:31:04,23.20,23.20,23.20,99.90,1031059,28,19917,-82
2022-07-21 19:31:34,23.20,23.20,23.20,99.90,1031625,28,20012,-79
2022-07-21 19:32:05,23.20,23.20,23.20,99.90,1040000,28,19920,-83
2022-07-21 19:32:36,23.20,23.20,23.20,99.90,1043965,28,19909,-83
2022-07-21 19:33:06,23.20,23.20,23.20,99.90,1045846,28,20054,-82
2022-07-21 19:33:37,23.10,23.10,23.10,99.90,1039650,28,19906,-83
2022-07-21 19:34:08,23.10,23.10,23.10,99.90,1036775,28,20407,-82
2022-07-21 19:34:38,23.20,23.20,23.20,99.90,1035444,28,19905,-83
2022-07-21 19:35:09,23.10,23.10,23.10,99.90,1036122,28,19903,-84
2022-07-21 19:35:40,23.10,23.10,23.10,99.90,1040233,28,19916,-82
2022-07-21 19:36:10,23.10,23.10,23.10,99.90,1040421,28,19998,-82
2022-07-21 19:36:41,23.10,23.10,23.10,99.90,1040208,28,19908,-83
2022-07-21 19:37:13,23.00,23.00,23.00,99.90,1037675,28,20363,-82
2022-07-21 19:37:44,23.10,23.10,23.10,99.90,1035780,28,19916,-82
2022-07-21 19:38:14,23.10,23.10,23.10,99.90,1035828,28,19906,-82
2022-07-21 19:38:45,23.10,23.10,23.10,99.90,1036350,28,19969,-82
2022-07-21 19:39:16,23.00,23.00,23.00,99.90,1035655,28,19906,-82
2022-07-21 19:39:47,23.10,23.10,23.10,99.90,1036028,28,19932,-82
2022-07-21 19:40:18,23.00,23.00,23.00,99.90,1035957,28,19906,-82
2022-07-21 19:40:48,22.90,22.90,22.90,99.90,1037729,28,20319,-82
2022-07-21 19:41:19,22.90,22.90,22.90,99.90,1040186,28,20000,-83
2022-07-21 19:41:50,22.90,22.90,22.90,99.90,1039985,28,19910,-82
2022-07-21 19:42:20,22.90,22.90,22.90,99.90,1040326,28,19996,-82
2022-07-21 19:42:51,22.90,22.90,22.90,99.90,1042265,28,19905,-82
2022-07-21 19:43:21,23.00,23.00,23.00,99.90,1037333,28,19905,-82
2022-07-21 19:43:53,22.90,22.90,22.90,99.90,1035664,28,19913,-82
2022-07-21 19:44:24,22.90,22.90,22.90,99.90,1036038,28,20319,-82
2022-07-21 19:44:55,22.90,22.90,22.90,99.90,1037761,28,20004,-82
2022-07-21 19:45:26,22.90,22.90,22.90,99.90,1040078,28,19959,-83
2022-07-21 19:45:56,22.90,22.90,22.90,99.90,1041575,28,19913,-82
2022-07-21 19:46:27,22.90,22.90,22.90,99.90,1040460,28,19905,-82
2022-07-21 19:46:57,22.90,22.90,22.90,99.90,1040113,28,19905,-82
2022-07-21 19:47:28,22.90,22.90,22.90,99.90,1040240,28,19913,-82
2022-07-21 19:47:59,22.90,22.90,22.90,99.90,1040213,28,19977,-82
2022-07-21 19:48:29,22.90,22.90,22.90,99.90,1040387,28,19905,-82
2022-07-21 19:49:00,22.90,22.90,22.90,99.90,1040002,28,20023,-82
2022-07-21 19:49:30,22.90,22.90,22.90,99.90,1040446,28,19968,-82
2022-07-21 19:50:01,22.90,22.90,22.90,99.90,1039999,28,19902,-82
2022-07-21 19:50:31,22.90,22.90,22.90,99.90,1040027,28,19955,-82
2022-07-21 19:51:02,22.90,22.90,22.90,99.90,1041481,28,20041,-82
2022-07-21 19:51:33,22.90,22.90,22.90,99.90,1039841,28,19955,-82
2022-07-21 19:52:04,22.90,22.90,22.90,99.90,1041720,28,19909,-82
2022-07-21 19:52:34,22.90,22.90,22.90,99.90,1040074,28,20004,-83
2022-07-21 19:53:05,22.90,22.90,22.90,99.90,1041644,28,19908,-83
2022-07-21 19:53:35,22.90,22.90,22.90,99.90,1039943,28,20387,-83
2022-07-21 19:54:06,23.00,23.00,23.00,99.90,1037487,28,20261,-82
2022-07-21 19:54:38,22.90,22.90,22.90,99.90,1034120,28,20020,-82
2022-07-21 19:55:09,22.90,22.90,22.90,99.90,1037654,28,19948,-82
2022-07-21 19:55:41,22.90,22.90,22.90,99.90,1032028,28,19906,-83
2022-07-21 19:56:11,22.90,22.90,22.90,99.90,1037877,28,19911,-83
2022-07-21 19:56:42,22.90,22.90,22.90,99.90,1035577,28,20269,-83
2022-07-21 19:57:12,22.90,22.90,22.90,99.90,1033932,28,19906,-83
2022-07-21 19:57:43,22.90,22.90,22.90,99.90,1035748,28,19936,-83
2022-07-21 19:58:14,22.90,22.90,22.90,99.90,1037667,28,20388,-83
2022-07-21 19:58:44,22.90,22.90,22.90,99.90,1031796,28,20001,-83
2022-07-21 19:59:16,22.90,22.90,22.90,99.90,1037529,28,20017,-83
2022-07-21 19:59:46,22.90,22.90,22.90,99.90,1034068,28,19912,-83
2022-07-21 20:00:18,22.90,22.90,22.90,99.90,1037809,28,20232,-83
2022-07-21 20:00:48,22.90,22.90,22.90,99.90,1035081,28,19910,-83
2022-07-21 20:01:19,22.90,22.90,22.90,99.90,1036031,28,19948,-83
2022-07-21 20:01:50,22.90,22.90,22.90,99.90,1039408,28,19995,-83
2022-07-21 20:02:20,22.90,22.90,22.90,99.90,1036085,28,19909,-83
2022-07-21 20:02:51,22.90,22.90,22.90,99.90,1037657,28,20328,-83
2022-07-21 20:03:22,22.90,22.90,22.90,99.90,1035853,28,19924,-83
2022-07-21 20:03:52,22.90,22.90,22.90,99.90,1035964,28,20458,-83
2022-07-21 20:04:23,22.80,22.80,22.80,99.90,1035998,28,19905,-83
2022-07-21 20:04:54,22.90,22.90,22.90,99.90,1032891,28,20357,-83
2022-07-21 20:05:24,22.80,22.80,22.80,99.90,1028806,28,19910,-83
2022-07-21 20:05:55,22.80,22.80,22.80,99.90,1030826,28,19910,-83
2022-07-21 20:06:26,22.80,22.80,22.80,99.90,1029047,28,19937,-83
2022-07-21 20:06:56,22.80,22.80,22.80,99.90,1030630,28,19909,-83
2022-07-21 20:07:28,22.70,22.70,22.70,99.90,1033504,28,19906,-83
2022-07-21 20:07:58,22.70,22.70,22.70,99.90,1030672,28,20344,-83
2022-07-21 20:08:29,22.80,22.80,22.80,99.90,1028796,28,19912,-81
2022-07-21 20:09:00,22.80,22.80,22.80,99.90,1029068,28,19921,-81
2022-07-21 20:09:30,22.70,22.70,22.70,99.90,1029281,28,19925,-81
2022-07-21 20:10:03,22.70,22.70,22.70,99.90,1033253,28,19906,-82
2022-07-21 20:10:33,22.70,22.70,22.70,99.90,1037205,28,20356,-83
2022-07-21 20:11:04,22.70,22.70,22.70,99.90,1037493,28,20000,-81
2022-07-21 20:11:35,22.70,22.70,22.70,99.90,1036851,28,19917,-83
2022-07-21 20:12:06,22.60,22.60,22.60,99.90,1033506,28,20297,-81
2022-07-21 20:12:37,22.60,22.60,22.60,99.90,1030527,28,20005,-81
2022-07-21 20:13:07,22.60,22.60,22.60,99.90,1028716,28,20307,-83
2022-07-21 20:13:38,22.60,22.60,22.60,99.90,1028720,28,19930,-81
2022-07-21 20:14:10,22.60,22.60,22.60,99.90,1029026,28,19912,-82
2022-07-21 20:14:41,22.60,22.60,22.60,99.90,1030977,28,19925,-81
2022-07-21 20:15:12,22.60,22.60,22.60,99.90,1035359,28,19929,-81
2022-07-21 20:15:44,22.60,22.60,22.60,99.90,1028590,28,20036,-81
2022-07-21 20:16:14,22.60,22.60,22.60,99.90,1034074,28,19964,-81
2022-07-21 20:16:45,22.60,22.60,22.60,99.90,1029085,28,20412,-83
2022-07-21 20:17:16,22.60,22.60,22.60,99.90,1030987,28,20393,-83
2022-07-21 20:17:46,22.60,22.60,22.60,99.90,1033303,28,20071,-83
2022-07-21 20:18:17,22.60,22.60,22.60,99.90,1033480,28,20476,-83
2022-07-21 20:18:47,22.60,22.60,22.60,99.90,1035102,28,19925,-83
2022-07-21 20:19:18,22.60,22.60,22.60,99.90,1033307,28,20387,-81
2022-07-21 20:19:49,22.60,22.60,22.60,99.90,1030811,28,19916,-83
2022-07-21 20:20:19,22.60,22.60,22.60,99.90,1028609,28,19989,-83
2022-07-21 20:20:50,22.60,22.60,22.60,99.90,1025130,28,20005,-83
2022-07-21 20:21:21,22.70,22.70,22.70,99.90,1024983,28,20169,-83
2022-07-21 20:21:51,22.60,22.60,22.60,99.90,1025358,28,20555,-82
2022-07-21 20:22:22,22.60,22.60,22.60,99.90,1029634,28,19921,-82
2022-07-21 20:22:52,22.60,22.60,22.60,99.90,1034447,28,19947,-81
2022-07-21 20:23:23,22.60,22.60,22.60,99.90,1022836,28,19910,-82
2022-07-21 20:23:54,22.70,22.70,22.70,99.90,1024461,28,20412,-82
2022-07-21 20:24:24,22.70,22.70,22.70,99.90,1022795,28,20381,-81
2022-07-21 20:24:55,22.70,22.70,22.70,99.90,1030627,28,20594,-81
2022-07-21 20:25:25,22.70,22.70,22.70,99.90,1028986,28,20373,-82
2022-07-21 20:25:57,22.70,22.70,22.70,99.90,1030487,28,19914,-81
2022-07-21 20:26:27,22.70,22.70,22.70,99.90,1028412,28,19906,-82
2022-07-21 20:26:58,22.70,22.70,22.70,99.90,1030396,28,20247,-81
2022-07-21 20:27:28,22.70,22.70,22.70,99.90,1029507,28,19909,-83
2022-07-21 20:27:59,22.60,22.60,22.60,99.90,1026372,28,19906,-82
2022-07-21 20:28:30,22.60,22.60,22.60,99.90,1023644,28,19946,-83
2022-07-21 20:29:00,22.60,22.60,22.60,99.90,1029679,28,19917,-88
2022-07-21 20:29:31,22.70,22.70,22.70,99.90,1023416,28,20001,-89
2022-07-21 20:30:05,22.60,22.60,22.60,99.90,1021140,28,19932,-88
2022-07-21 20:30:36,22.70,22.70,22.70,99.90,1025311,28,19910,-88
2022-07-21 20:31:06,22.60,22.60,22.60,99.90,1026025,28,19993,-87
2022-07-21 20:31:37,22.70,22.70,22.70,99.90,1027583,28,19907,-89
2022-07-21 20:32:08,22.60,22.60,22.60,99.90,1026849,28,19997,-90
2022-07-21 20:32:39,22.60,22.60,22.60,99.90,1027553,28,20000,-86
2022-07-21 20:33:11,22.50,22.50,22.50,99.90,1031595,28,19910,-86
2022-07-21 20:33:42,22.50,22.50,22.50,99.90,1029764,28,19949,-85
2022-07-21 20:34:12,22.60,22.60,22.60,99.90,1030696,28,20518,-88
2022-07-21 20:34:43,22.50,22.50,22.50,99.90,1024543,28,19906,-83
2022-07-21 20:35:14,22.50,22.50,22.50,99.90,1027405,28,20388,-87
2022-07-21 20:35:44,22.50,22.50,22.50,99.90,1024936,28,19915,-89
2022-07-21 20:36:15,22.60,22.60,22.60,99.90,1026678,28,19907,-82
2022-07-21 20:36:46,22.50,22.50,22.50,99.90,1029232,28,19964,-85
2022-07-21 20:37:17,22.50,22.50,22.50,99.90,1029632,28,19910,-85
2022-07-21 20:37:48,22.50,22.50,22.50,99.90,1024734,28,19910,-86
2022-07-21 20:38:18,22.50,22.50,22.50,99.90,1022924,28,19913,-85
2022-07-21 20:38:49,22.50,22.50,22.50,99.90,1020440,28,19910,-84
2022-07-21 20:39:19,22.50,22.50,22.50,99.90,1023267,28,19980,-84
2022-07-21 20:39:50,22.50,22.50,22.50,99.90,1026858,28,19910,-85
2022-07-21 20:40:21,22.50,22.50,22.50,99.90,1024942,28,19906,-82
2022-07-21 20:40:52,22.60,22.60,22.60,99.90,1028209,28,20388,-79
2022-07-21 20:41:22,22.60,22.60,22.60,99.90,1025016,28,19910,-80
2022-07-21 20:41:53,22.60,22.60,22.60,99.90,1030501,28,19906,-79
2022-07-21 20:42:24,22.60,22.60,22.60,99.90,1029644,28,19934,-82
2022-07-21 20:42:55,22.50,22.50,22.50,99.90,1032147,28,19922,-81
2022-07-21 20:43:26,22.50,22.50,22.50,99.90,1030147,28,19949,-81
2022-07-21 20:43:56,22.50,22.50,22.50,99.90,1033351,28,19918,-80
2022-07-21 20:44:27,22.50,22.50,22.50,99.90,1028832,28,19913,-80
2022-07-21 20:44:58,22.60,22.60,22.60,99.90,1024746,28,19973,-80
2022-07-21 20:45:29,22.60,22.60,22.60,99.90,1029522,28,20313,-80
2022-07-21 20:45:59,22.50,22.50,22.50,99.90,1030688,28,20344,-79
2022-07-21 20:46:30,22.50,22.50,22.50,99.90,1028725,28,19909,-79
2022-07-21 20:47:01,22.50,22.50,22.50,99.90,1033164,28,19923,-78
2022-07-21 20:47:31,22.50,22.50,22.50,99.90,1028973,28,19906,-78
2022-07-21 20:48:02,22.50,22.50,22.50,99.90,1030449,28,19905,-79
2022-07-21 20:48:33,22.50,22.50,22.50,99.90,1028775,28,20180,-81
2022-07-21 20:49:04,22.50,22.50,22.50,99.90,1030722,28,19956,-79
2022-07-21 20:49:34,22.50,22.50,22.50,99.90,1028697,28,19914,-82
2022-07-21 20:50:06,22.50,22.50,22.50,99.90,1030987,28,20316,-80
2022-07-21 20:50:36,22.50,22.50,22.50,99.90,1033004,28,20249,-80
2022-07-21 20:51:07,22.50,22.50,22.50,99.90,1035093,28,19944,-78
2022-07-21 20:51:37,22.50,22.50,22.50,99.90,1033096,28,20315,-80
2022-07-21 20:52:08,22.50,22.50,22.50,99.90,1030248,28,19902,-78
2022-07-21 20:52:39,22.50,22.50,22.50,99.90,1030981,28,19907,-82
2022-07-21 20:53:15,22.50,22.50,22.50,99.90,1023420,28,19918,-83
2022-07-21 20:53:48,22.50,22.50,22.50,99.90,1021811,28,19917,-82
2022-07-21 20:54:19,22.50,22.50,22.50,99.90,1022831,28,20208,-82
2022-07-21 20:54:50,22.50,22.50,22.50,99.90,1021295,28,19911,-83
2022-07-21 20:55:20,22.40,22.40,22.40,99.90,1019607,28,20641,-81
2022-07-21 20:55:51,22.40,22.40,22.40,99.90,1026709,28,20013,-81
2022-07-21 20:56:22,22.50,22.50,22.50,99.90,1024515,28,19906,-82
2022-07-21 20:56:52,22.40,22.40,22.40,99.90,1026699,28,19906,-82
2022-07-21 20:57:23,22.40,22.40,22.40,99.90,1028769,28,19905,-82
2022-07-21 20:57:54,22.50,22.50,22.50,99.90,1030161,28,20004,-83
2022-07-21 20:58:24,22.50,22.50,22.50,99.90,1029010,28,19910,-83
2022-07-21 20:58:55,22.40,22.40,22.40,99.90,1034823,28,19901,-81
2022-07-21 20:59:26,22.50,22.50,22.50,99.90,1032940,28,20000,-82
2022-07-21 20:59:56,22.40,22.40,22.40,99.90,1034844,28,19914,-82
2022-07-21 21:00:27,22.50,22.50,22.50,99.90,1028746,28,20615,-82
2022-07-21 21:00:58,22.50,22.50,22.50,99.90,1030189,28,19917,-82
2022-07-21 21:01:28,22.50,22.50,22.50,99.90,1028623,28,19914,-82
2022-07-21 21:01:59,22.50,22.50,22.50,99.90,1028226,28,19910,-78
2022-07-21 21:02:30,22.50,22.50,22.50,99.90,1032724,28,19910,-82
2022-07-21 21:03:00,22.50,22.50,22.50,99.90,1032966,28,20435,-85
2022-07-21 21:03:31,22.50,22.50,22.50,99.90,1034470,28,19989,-82
2022-07-21 21:04:02,22.50,22.50,22.50,99.90,1027824,28,19913,-83
2022-07-21 21:04:33,22.60,22.60,22.60,99.90,1024647,28,19914,-84
2022-07-21 21:05:03,22.60,22.60,22.60,99.90,1022015,28,20009,-82
2022-07-21 21:05:34,22.60,22.60,22.60,99.90,1020848,29,19914,-82
2022-07-21 21:06:05,22.50,22.50,22.50,99.90,1022253,28,19910,-82
2022-07-21 21:06:35,22.50,22.50,22.50,99.90,1024806,28,19914,-83
2022-07-21 21:07:06,22.40,22.40,22.40,99.90,1035021,28,19924,-82
2022-07-21 21:07:37,22.40,22.40,22.40,99.90,1033181,28,20658,-82
2022-07-21 21:08:08,22.40,22.40,22.40,99.90,1032079,28,19959,-83
2022-07-21 21:08:41,22.40,22.40,22.40,99.90,1029878,28,20010,-82
2022-07-21 21:09:12,22.40,22.40,22.40,99.90,1032977,28,20369,-81
2022-07-21 21:09:43,22.40,22.40,22.40,99.90,1031740,28,20000,-82
2022-07-21 21:10:15,22.40,22.40,22.40,99.90,1035606,28,19945,-82
2022-07-21 21:10:46,22.40,22.40,22.40,99.90,1030158,28,19910,-81
2022-07-21 21:11:26,22.40,22.40,22.40,99.90,1032907,28,19905,-80
2022-07-21 21:11:56,22.30,22.30,22.30,99.90,1034086,28,20452,-82
2022-07-21 21:12:27,22.30,22.30,22.30,99.90,1034598,28,19906,-82
2022-07-21 21:12:57,22.30,22.30,22.30,99.90,1039098,28,20389,-81
2022-07-21 21:13:28,22.30,22.30,22.30,99.90,1036472,28,20279,-80
2022-07-21 21:13:59,22.30,22.30,22.30,99.90,1034942,28,19924,-81
2022-07-21 21:14:29,22.30,22.30,22.30,99.90,1033600,28,20089,-82
2022-07-21 21:15:00,22.20,22.20,22.20,99.90,1038918,28,19962,-81
2022-07-21 21:15:30,22.20,22.20,22.20,99.90,1037520,28,19913,-82
2022-07-21 21:16:01,22.20,22.20,22.20,99.90,1038979,28,20502,-83
2022-07-21 21:16:32,22.20,22.20,22.20,99.90,1036777,28,19995,-83
2022-07-21 21:17:02,22.20,22.20,22.20,99.90,1030017,28,20377,-82
2022-07-21 21:17:33,22.10,22.10,22.10,99.90,1024488,28,19914,-82
2022-07-21 21:18:04,22.20,22.20,22.20,99.90,1024790,28,20013,-82
2022-07-21 21:18:35,22.20,22.20,22.20,99.90,1025089,28,19910,-82
2022-07-21 21:19:05,22.10,22.10,22.10,99.90,1028936,28,19910,-83
2022-07-21 21:19:36,22.10,22.10,22.10,99.90,1032222,28,19909,-83
2022-07-21 21:20:07,22.20,22.20,22.20,99.90,1028598,28,19972,-82
2022-07-21 21:20:40,22.10,22.10,22.10,99.90,1028566,28,20024,-82
2022-07-21 21:21:14,22.10,22.10,22.10,99.90,1032694,28,20443,-81
2022-07-21 21:22:08,22.20,22.20,22.20,99.90,1035375,28,19910,-83
2022-07-21 21:22:39,22.20,22.20,22.20,99.90,1028304,28,19910,-83
2022-07-21 21:23:14,22.20,22.20,22.20,99.90,1039187,28,20071,-82
2022-07-21 21:23:45,22.10,22.10,22.10,99.90,1036281,28,19913,-83
2022-07-21 21:24:16,22.10,22.10,22.10,99.90,1033717,28,19914,-81
2022-07-21 21:24:46,22.10,22.10,22.10,99.90,1032509,28,19913,-81
2022-07-21 21:25:17,22.20,22.20,22.20,99.90,1029739,28,19910,-82
2022-07-21 21:25:49,22.20,22.20,22.20,99.90,1026524,28,20448,-82
2022-07-21 21:26:20,22.20,22.20,22.20,99.90,1028689,28,19914,-82
2022-07-21 21:26:50,22.10,22.10,22.10,99.90,1030571,28,20357,-82
2022-07-21 21:27:21,22.10,22.10,22.10,99.90,1033035,28,19936,-82
2022-07-21 21:27:51,22.10,22.10,22.10,99.90,1034884,28,19945,-82
2022-07-21 21:28:22,22.10,22.10,22.10,99.90,1033172,28,20280,-82
2022-07-21 21:28:53,22.10,22.10,22.10,99.90,1030731,28,19989,-82
2022-07-21 21:29:24,22.10,22.10,22.10,99.90,1029061,28,19972,-82
2022-07-21 21:29:55,22.00,22.00,22.00,99.90,1026535,28,20433,-83
2022-07-21 21:30:25,22.00,22.00,22.00,99.90,1020937,28,19910,-83
2022-07-21 21:30:56,22.00,22.00,22.00,99.90,1020444,29,19942,-83
2022-07-21 21:31:27,22.00,22.00,22.00,99.90,1020842,28,19908,-83
2022-07-21 21:31:57,21.90,21.90,21.90,99.90,1027668,28,20438,-83
2022-07-21 21:32:28,21.90,21.90,21.90,99.90,1024349,28,19976,-82
2022-07-21 21:32:59,21.90,21.90,21.90,99.90,1024370,28,20582,-82
2022-07-21 21:33:29,21.90,21.90,21.90,99.90,1024917,28,20381,-81
2022-07-21 21:34:00,21.90,21.90,21.90,99.90,1024607,28,20744,-82
2022-07-21 21:34:31,21.90,21.90,21.90,99.90,1030937,28,20274,-82
2022-07-21 21:35:02,21.90,21.90,21.90,99.90,1030640,28,19942,-82
2022-07-21 21:35:33,21.90,21.90,21.90,99.90,1032422,28,20509,-82
2022-07-21 21:36:04,21.80,21.80,21.80,99.90,1034674,28,19905,-83
2022-07-21 21:36:35,21.80,21.80,21.80,99.90,1032967,28,19914,-83
2022-07-21 21:37:05,21.80,21.80,21.80,99.90,1030652,28,19938,-82
2022-07-21 21:37:36,21.80,21.80,21.80,99.90,1024212,28,20639,-83
2022-07-21 21:38:07,21.80,21.80,21.80,99.90,1026491,28,19911,-83
2022-07-21 21:38:37,21.70,21.70,21.70,99.90,1024553,28,20981,-83
2022-07-21 21:39:08,21.70,21.70,21.70,99.90,1026387,28,19910,-83
2022-07-21 21:39:39,21.70,21.70,21.70,99.90,1024393,28,19914,-83
2022-07-21 21:40:10,21.60,21.60,21.60,99.90,1026879,28,19932,-83
2022-07-21 21:40:42,21.60,21.60,21.60,99.90,1027305,28,20041,-82
2022-07-21 21:41:13,21.60,21.60,21.60,99.90,1026571,28,19917,-83
2022-07-21 21:41:44,21.60,21.60,21.60,99.90,1023704,28,20568,-83
2022-07-21 21:42:15,21.60,21.60,21.60,99.90,1024401,28,19914,-83
2022-07-21 21:42:45,21.50,21.50,21.50,99.90,1023039,28,19929,-83
2022-07-21 21:43:16,21.50,21.50,21.50,99.90,1031426,28,19909,-81
2022-07-21 21:43:47,21.50,21.50,21.50,99.90,1029429,28,20416,-82
2022-07-21 21:44:21,21.50,21.50,21.50,99.90,1030175,28,19910,-82
2022-07-21 21:44:52,21.50,21.50,21.50,99.90,1031697,28,20428,-82
2022-07-21 21:45:25,21.50,21.50,21.50,99.90,1032463,28,19909,-82
2022-07-21 21:45:56,21.50,21.50,21.50,99.90,1034453,28,20276,-82
2022-07-21 21:46:28,21.50,21.50,21.50,99.90,1032595,28,20364,-83
2022-07-21 21:46:59,21.40,21.40,21.40,99.90,1032376,28,20001,-82
2022-07-21 21:47:30,21.40,21.40,21.40,99.90,1033200,28,19914,-82
2022-07-21 21:48:01,21.40,21.40,21.40,99.90,1033733,28,20001,-82
2022-07-21 21:48:31,21.40,21.40,21.40,99.90,1028663,28,19932,-82
2022-07-21 21:50:57,21.30,21.30,21.30,99.90,1028839,28,19917,-83
2022-07-21 21:51:28,21.30,21.30,21.30,99.90,1027982,28,19958,-83
2022-07-21 21:52:04,21.30,21.30,21.30,99.90,1024288,28,19961,-82
2022-07-21 21:52:37,21.30,21.30,21.30,99.90,1020150,28,20304,-82
2022-07-21 21:53:11,21.30,21.30,21.30,99.90,1017851,28,19959,-79
2022-07-21 21:53:42,21.30,21.30,21.30,99.90,1022094,28,20342,-84
2022-07-21 21:54:14,21.30,21.30,21.30,99.90,1025514,28,20021,-83
2022-07-21 21:54:47,21.20,21.20,21.20,99.90,1031134,28,20328,-84
2022-07-21 21:55:20,21.30,21.30,21.30,99.90,1028353,28,19960,-84
2022-07-21 21:55:51,21.20,21.20,21.20,99.90,1029552,28,19912,-83
2022-07-21 21:56:27,21.20,21.20,21.20,99.90,1028421,28,19906,-83
2022-07-21 21:56:59,21.20,21.20,21.20,99.90,1025793,28,20486,-82
2022-07-21 21:57:30,21.20,21.20,21.20,99.90,1030632,28,20447,-84
2022-07-21 21:58:06,21.20,21.20,21.20,99.90,1028877,28,19910,-83
2022-07-21 21:58:37,21.10,21.10,21.10,99.90,1028724,28,20175,-83
2022-07-21 21:59:08,21.10,21.10,21.10,99.90,1028166,28,20436,-83
2022-07-21 21:59:38,21.10,21.10,21.10,99.90,1032197,28,19957,-84
2022-07-21 22:00:11,21.10,21.10,21.10,99.90,1032275,28,19906,-84
2022-07-21 22:00:41,21.10,21.10,21.10,99.90,1033693,28,20000,-83
2022-07-21 22:01:12,21.10,21.10,21.10,99.90,1034312,28,19906,-83
2022-07-21 22:01:43,21.10,21.10,21.10,99.90,1028443,28,19906,-83
2022-07-21 22:02:14,21.10,21.10,21.10,99.90,1028784,28,20000,-84
2022-07-21 22:02:45,21.10,21.10,21.10,99.90,1028693,28,19906,-84
2022-07-21 22:03:19,21.10,21.10,21.10,99.90,1030065,28,19929,-83
2022-07-21 22:03:49,21.10,21.10,21.10,99.90,1028272,28,19905,-83
2022-07-21 22:04:20,21.10,21.10,21.10,99.90,1028435,28,20358,-84
2022-07-21 22:04:51,21.10,21.10,21.10,99.90,1025056,28,19906,-83
2022-07-21 22:05:21,21.10,21.10,21.10,99.90,1028505,28,19914,-85
2022-07-21 22:05:52,21.10,21.10,21.10,99.90,1028261,28,19910,-83
2022-07-21 22:06:23,21.00,21.00,21.00,99.90,1032748,28,20414,-82
2022-07-21 22:06:53,21.10,21.10,21.10,99.90,1038565,28,19916,-83
2022-07-21 22:07:24,21.00,21.00,21.00,99.90,1034571,28,19936,-83
2022-07-21 22:07:54,21.00,21.00,21.00,99.90,1034377,28,19913,-83
2022-07-21 22:08:25,21.00,21.00,21.00,99.90,1028673,28,20288,-83
2022-07-21 22:08:56,21.00,21.00,21.00,99.90,1032168,28,20355,-82
2022-07-21 22:11:21,20.90,20.90,20.90,99.90,1026920,28,19909,-84
2022-07-21 22:11:52,20.90,20.90,20.90,99.90,1031313,28,20008,-82
2022-07-21 22:12:22,20.90,20.90,20.90,99.90,1032137,28,19915,-83
2022-07-21 22:12:53,21.00,21.00,21.00,99.90,1033045,28,20276,-83
2022-07-21 22:13:23,20.90,20.90,20.90,99.90,1032658,28,20652,-83
2022-07-21 22:13:54,20.90,20.90,20.90,99.90,1034453,28,20482,-83
2022-07-21 22:14:25,21.00,21.00,21.00,99.90,1033104,28,20322,-84
2022-07-21 22:14:56,20.90,20.90,20.90,99.90,1034947,28,19910,-83
2022-07-21 22:15:27,20.90,20.90,20.90,99.90,1032134,28,19909,-82
2022-07-21 22:15:57,20.90,20.90,20.90,99.90,1034692,28,20315,-81
2022-07-21 22:16:28,20.90,20.90,20.90,99.90,1032652,28,19915,-81
2022-07-21 22:16:59,20.90,20.90,20.90,99.90,1034399,28,19909,-82
2022-07-21 22:17:29,20.90,20.90,20.90,99.90,1032967,28,19946,-83
2022-07-21 22:18:00,20.90,20.90,20.90,99.90,1033171,28,19909,-82
2022-07-21 22:18:31,20.90,20.90,20.90,99.90,1028300,28,19910,-82
2022-07-21 22:19:01,20.90,20.90,20.90,99.90,1028703,28,19937,-82
2022-07-21 22:19:32,20.90,20.90,20.90,99.90,1028842,28,19910,-82
2022-07-21 22:20:03,20.90,20.90,20.90,99.90,1028582,28,19917,-83
2022-07-21 22:20:34,20.90,20.90,20.90,99.90,1032944,28,19934,-82
2022-07-21 22:21:05,20.90,20.90,20.90,99.90,1030880,28,19909,-83
2022-07-21 22:21:35,20.90,20.90,20.90,99.90,1027963,28,19920,-83
2022-07-21 22:22:06,20.80,20.80,20.80,99.90,1030702,28,19910,-82
2022-07-21 22:22:37,20.80,20.80,20.80,99.90,1028502,28,19918,-82
2022-07-21 22:23:07,20.80,20.80,20.80,99.90,1032915,28,19913,-82
2022-07-21 22:23:38,20.80,20.80,20.80,99.90,1032586,28,19964,-82
2022-07-21 22:24:08,20.90,20.90,20.90,99.90,1034538,28,20381,-82
2022-07-21 22:24:39,20.80,20.80,20.80,99.90,1032420,28,20319,-82
2022-07-21 22:25:10,20.80,20.80,20.80,99.90,1034729,28,20450,-81
2022-07-21 22:25:41,20.80,20.80,20.80,99.90,1032795,28,19965,-81
2022-07-21 22:26:11,20.80,20.80,20.80,99.90,1034949,28,20318,-81
2022-07-21 22:26:42,20.80,20.80,20.80,99.90,1032901,28,19961,-82
2022-07-21 22:27:12,20.80,20.80,20.80,99.90,1035024,28,19936,-82
2022-07-21 22:27:43,20.70,20.70,20.70,99.90,1032602,28,19910,-81
2022-07-21 22:28:14,20.80,20.80,20.80,99.90,1032756,28,20032,-82
2022-07-21 22:28:48,20.70,20.70,20.70,99.90,1031208,28,19905,-82
2022-07-21 22:29:18,20.70,20.70,20.70,99.90,1032873,28,19932,-81
2022-07-21 22:29:52,20.70,20.70,20.70,99.90,1034651,28,19952,-80
2022-07-21 22:30:22,20.70,20.70,20.70,99.90,1028483,28,19946,-81
2022-07-21 22:30:53,20.70,20.70,20.70,99.90,1030258,28,19910,-81
2022-07-21 22:31:24,20.70,20.70,20.70,99.90,1028030,28,19906,-83
2022-07-21 22:31:55,20.70,20.70,20.70,99.90,1034647,28,19952,-83
2022-07-21 22:32:25,20.70,20.70,20.70,99.90,1036208,28,19960,-82
2022-07-21 22:32:56,20.60,20.60,20.60,99.90,1036574,28,20288,-82
2022-07-21 22:33:26,20.60,20.60,20.60,99.90,1036648,28,19913,-83
2022-07-21 22:33:57,20.60,20.60,20.60,99.90,1034346,28,19909,-81
2022-07-21 22:34:28,20.60,20.60,20.60,99.90,1032835,28,19987,-81
2022-07-21 22:34:58,20.60,20.60,20.60,99.90,1034846,28,19906,-81
2022-07-21 22:35:29,20.60,20.60,20.60,99.90,1032685,28,19909,-82
2022-07-21 22:36:00,20.60,20.60,20.60,99.90,1034562,28,19913,-81
2022-07-21 22:36:30,20.70,20.70,20.70,99.90,1031297,28,20357,-81
2022-07-21 22:37:01,20.60,20.60,20.60,99.90,1026089,28,19980,-81
2022-07-21 22:37:31,20.60,20.60,20.60,99.90,1024389,28,19941,-81
2022-07-21 22:38:02,20.60,20.60,20.60,99.90,1026605,28,19903,-79
2022-07-21 22:38:33,20.60,20.60,20.60,99.90,1024961,28,19914,-81
2022-07-21 22:39:03,20.60,20.60,20.60,99.90,1032729,28,19936,-81
2022-07-21 22:39:34,20.60,20.60,20.60,99.90,1034692,28,19920,-81
2022-07-21 22:40:05,20.60,20.60,20.60,99.90,1028660,28,19906,-81
2022-07-21 22:40:36,20.60,20.60,20.60,99.90,1031919,28,20681,-81
2022-07-21 22:41:07,20.60,20.60,20.60,99.90,1032576,28,19962,-83
2022-07-21 22:41:38,20.60,20.60,20.60,99.90,1032764,28,19919,-81
2022-07-21 22:42:08,20.60,20.60,20.60,99.90,1036162,28,19909,-81
2022-07-21 22:42:39,20.60,20.60,20.60,99.90,1034330,28,19913,-83
2022-07-21 22:43:10,20.60,20.60,20.60,99.90,1032568,28,20697,-83
2022-07-21 22:43:41,20.60,20.60,20.60,99.90,1029891,28,19910,-83
2022-07-21 22:44:12,20.60,20.60,20.60,99.90,1023505,28,20401,-83
2022-07-21 22:44:43,20.70,20.70,20.70,99.90,1022320,28,20005,-83
2022-07-21 22:45:13,20.60,20.60,20.60,99.90,1020863,28,20024,-83
2022-07-21 22:45:44,20.60,20.60,20.60,99.90,1026500,28,19977,-83
2022-07-21 22:46:14,20.60,20.60,20.60,99.90,1028095,28,19914,-83
2022-07-21 22:46:45,20.60,20.60,20.60,99.90,1028539,28,19921,-83
2022-07-21 22:47:15,20.60,20.60,20.60,99.90,1031259,28,19991,-82
2022-07-21 22:47:46,20.60,20.60,20.60,99.90,1034580,28,20005,-83
2022-07-21 22:48:16,20.60,20.60,20.60,99.90,1032874,28,19917,-83
2022-07-21 22:48:47,20.60,20.60,20.60,99.90,1034809,28,19910,-83
2022-07-21 22:49:18,20.60,20.60,20.60,99.90,1032788,28,19941,-83
2022-07-21 22:49:48,20.60,20.60,20.60,99.90,1032724,28,19906,-83
2022-07-21 22:50:19,20.50,20.50,20.50,99.90,1034564,28,19952,-83
2022-07-21 22:50:49,20.50,20.50,20.50,99.90,1028912,28,19909,-83
2022-07-21 22:51:20,20.50,20.50,20.50,99.90,1028230,28,19910,-82
2022-07-21 22:51:51,20.50,20.50,20.50,99.90,1032749,28,20384,-83
2022-07-21 22:52:21,20.50,20.50,20.50,99.90,1034251,28,19996,-82
2022-07-21 22:52:52,20.40,20.40,20.40,99.90,1034655,28,19976,-82
2022-07-21 22:53:22,20.40,20.40,20.40,99.90,1039751,28,19978,-83
2022-07-21 22:53:53,20.40,20.40,20.40,99.90,1036842,28,19923,-82
2022-07-21 22:54:24,20.40,20.40,20.40,99.90,1038633,28,19905,-83
2022-07-21 22:54:55,20.40,20.40,20.40,99.90,1036972,28,20318,-83
2022-07-21 22:55:26,20.40,20.40,20.40,99.90,1040714,28,20006,-83
2022-07-21 22:55:58,20.40,20.40,20.40,99.90,1040241,28,20140,-82
2022-07-21 22:56:29,20.40,20.40,20.40,99.90,1040794,28,19940,-83
2022-07-21 22:56:59,20.40,20.40,20.40,99.90,1042239,28,20419,-82
2022-07-21 22:57:30,20.40,20.40,20.40,99.90,1036471,28,19905,-83
2022-07-21 22:58:01,20.40,20.40,20.40,99.90,1034411,28,19917,-82
2022-07-21 22:58:31,20.40,20.40,20.40,99.90,1032589,28,19949,-83
2022-07-21 22:59:02,20.40,20.40,20.40,99.90,1033685,28,19948,-83
2022-07-21 22:59:33,20.40,20.40,20.40,99.90,1032689,28,19936,-83
2022-07-21 23:00:04,20.30,20.30,20.30,99.90,1036814,28,20150,-83
2022-07-21 23:00:35,20.30,20.30,20.30,99.90,1031800,28,19905,-82
2022-07-21 23:01:05,20.30,20.30,20.30,99.90,1033820,28,19941,-83
2022-07-21 23:01:36,20.30,20.30,20.30,99.90,1032221,28,20016,-83
2022-07-21 23:02:06,20.30,20.30,20.30,99.90,1033876,28,19986,-83
2022-07-21 23:02:37,20.30,20.30,20.30,99.90,1032396,28,20021,-83
2022-07-21 23:03:08,20.30,20.30,20.30,99.90,1032406,28,20059,-83
2022-07-21 23:03:39,20.30,20.30,20.30,99.90,1029606,28,19910,-82
2022-07-21 23:04:09,20.20,20.20,20.20,99.90,1024759,28,20321,-83
2022-07-21 23:04:40,20.20,20.20,20.20,99.90,1028492,28,19945,-82
2022-07-21 23:05:10,20.30,20.30,20.30,99.90,1024274,28,19907,-83
2022-07-21 23:05:42,20.30,20.30,20.30,99.90,1028204,28,20152,-81
2022-07-21 23:06:12,20.30,20.30,20.30,99.90,1028203,28,20374,-81
2022-07-21 23:06:43,20.30,20.30,20.30,99.90,1030400,28,19957,-82
2022-07-21 23:07:13,20.40,20.40,20.40,99.90,1024772,28,19917,-83
2022-07-21 23:07:44,20.40,20.40,20.40,99.90,1022400,28,20204,-82
2022-07-21 23:08:16,20.40,20.40,20.40,99.90,1026313,28,20626,-83
2022-07-21 23:08:46,20.40,20.40,20.40,99.90,1026341,28,20725,-81
2022-07-21 23:09:17,20.40,20.40,20.40,99.90,1028079,28,19918,-83
2022-07-21 23:09:47,20.30,20.30,20.30,99.90,1036144,28,19998,-83
2022-07-21 23:10:18,20.30,20.30,20.30,99.90,1037916,28,20012,-81
2022-07-21 23:10:49,20.30,20.30,20.30,99.90,1037805,28,20127,-83
2022-07-21 23:11:19,20.30,20.30,20.30,99.90,1040567,28,19911,-83
2022-07-21 23:11:50,20.30,20.30,20.30,99.90,1037007,28,20241,-82
2022-07-21 23:12:20,20.30,20.30,20.30,99.90,1036364,28,19965,-83
2022-07-21 23:12:51,20.30,20.30,20.30,99.90,1036635,28,20378,-81
2022-07-21 23:13:22,20.30,20.30,20.30,99.90,1036722,28,19912,-83
2022-07-21 23:13:52,20.30,20.30,20.30,99.90,1034247,28,19956,-82
2022-07-21 23:14:23,20.30,20.30,20.30,99.90,1028243,28,19918,-81
2022-07-21 23:14:53,20.30,20.30,20.30,99.90,1030447,28,19917,-81
2022-07-21 23:15:24,20.20,20.20,20.20,99.90,1028489,28,19918,-81
2022-07-21 23:15:55,20.20,20.20,20.20,99.90,1034016,28,20307,-82
2022-07-21 23:16:25,20.20,20.20,20.20,99.90,1033302,28,19937,-82
2022-07-21 23:16:56,20.20,20.20,20.20,99.90,1032333,28,20075,-82
2022-07-21 23:17:26,20.20,20.20,20.20,99.90,1032303,28,19902,-82
2022-07-21 23:17:57,20.20,20.20,20.20,99.90,1032372,28,20260,-82
2022-07-21 23:18:27,20.20,20.20,20.20,99.90,1032380,28,19932,-82
2022-07-21 23:18:58,20.20,20.20,20.20,99.90,1032631,28,19916,-82
2022-07-21 23:19:28,20.20,20.20,20.20,99.90,1032374,28,19913,-82
2022-07-21 23:19:59,20.20,20.20,20.20,99.90,1034343,28,19909,-81
2022-07-21 23:20:30,20.20,20.20,20.20,99.90,1032346,28,19914,-82
2022-07-21 23:21:00,20.20,20.20,20.20,99.90,1030632,28,19928,-82
2022-07-21 23:21:31,20.10,20.10,20.10,99.90,1032481,28,20543,-82
2022-07-21 23:22:02,20.10,20.10,20.10,99.90,1030235,28,19902,-82
2022-07-21 23:22:32,20.10,20.10,20.10,99.90,1024696,28,19917,-82
2022-07-21 23:23:03,20.10,20.10,20.10,99.90,1026023,28,19977,-82
2022-07-21 23:23:34,20.10,20.10,20.10,99.90,1020571,28,19911,-81
2022-07-21 23:24:04,20.10,20.10,20.10,99.90,1022226,28,19910,-82
2022-07-21 23:24:35,20.10,20.10,20.10,99.90,1022648,28,19910,-82
2022-07-21 23:25:06,20.10,20.10,20.10,99.90,1026339,28,20428,-82
2022-07-21 23:25:37,20.10,20.10,20.10,99.90,1028704,28,19921,-82
2022-07-21 23:26:07,20.10,20.10,20.10,99.90,1033452,28,19909,-82
2022-07-21 23:26:38,20.10,20.10,20.10,99.90,1032097,28,19909,-82
2022-07-21 23:27:09,20.10,20.10,20.10,99.90,1032351,28,20392,-82
2022-07-21 23:27:39,20.10,20.10,20.10,99.90,1036198,28,19945,-82
2022-07-21 23:28:10,20.00,20.00,20.00,99.90,1034226,28,19906,-82
2022-07-21 23:28:40,20.00,20.00,20.00,99.90,1032583,28,20527,-81
2022-07-21 23:29:11,20.00,20.00,20.00,99.90,1032008,28,19929,-82
2022-07-21 23:29:41,20.00,20.00,20.00,99.90,1028188,28,19914,-82
2022-07-21 23:30:12,19.90,19.90,19.90,99.90,1030251,28,20126,-82
2022-07-21 23:30:43,20.00,20.00,20.00,99.90,1027834,28,19920,-82
2022-07-21 23:31:13,20.00,20.00,20.00,99.90,1024565,28,19914,-82
2022-07-21 23:31:44,20.00,20.00,20.00,99.90,1026242,28,19933,-82
2022-07-21 23:32:14,20.00,20.00,20.00,99.90,1026296,28,19917,-82
2022-07-21 23:32:45,20.00,20.00,20.00,99.90,1024122,28,20001,-82
2022-07-21 23:33:15,20.00,20.00,20.00,99.90,1028576,28,19916,-82
2022-07-21 23:33:46,20.00,20.00,20.00,99.90,1034231,28,19927,-82
2022-07-21 23:34:17,19.90,19.90,19.90,99.90,1038124,28,19905,-82
2022-07-21 23:34:47,19.90,19.90,19.90,99.90,1038224,28,19915,-81
2022-07-21 23:35:18,19.90,19.90,19.90,99.90,1037029,28,20028,-82
2022-07-21 23:35:49,19.90,19.90,19.90,99.90,1038338,28,19897,-82
2022-07-21 23:36:19,19.90,19.90,19.90,99.90,1037042,28,19909,-81
2022-07-21 23:36:50,19.90,19.90,19.90,99.90,1036571,28,19906,-82
2022-07-21 23:37:20,19.90,19.90,19.90,99.90,1036742,28,19905,-82
2022-07-21 23:37:51,19.90,19.90,19.90,99.90,1032475,28,19901,-82
2022-07-21 23:38:22,19.90,19.90,19.90,99.90,1032666,28,19902,-82
2022-07-21 23:38:52,19.90,19.90,19.90,99.90,1030061,28,20360,-81
2022-07-21 23:39:23,19.90,19.90,19.90,99.90,1028353,28,19914,-81
2022-07-21 23:39:53,19.90,19.90,19.90,99.90,1032834,28,19909,-82
2022-07-21 23:40:24,19.90,19.90,19.90,99.90,1032684,28,19910,-82
2022-07-21 23:40:54,19.90,19.90,19.90,99.90,1037514,28,19910,-81
2022-07-21 23:41:25,19.90,19.90,19.90,99.90,1037631,28,19936,-82
2022-07-21 23:41:56,19.80,19.80,19.80,99.90,1039461,28,19905,-81
2022-07-21 23:42:26,19.80,19.80,19.80,99.90,1040535,28,19959,-82
2022-07-21 23:43:00,19.80,19.80,19.80,99.90,1043732,28,20344,-82
2022-07-21 23:43:30,19.90,19.90,19.90,99.90,1041554,28,20431,-81
2022-07-21 23:44:01,19.80,19.80,19.80,99.90,1036313,28,19909,-81
2022-07-21 23:44:32,19.80,19.80,19.80,99.90,1034263,28,19925,-81
2022-07-21 23:45:03,19.80,19.80,19.80,99.90,1035117,28,19912,-78
2022-07-21 23:45:33,19.80,19.80,19.80,99.90,1033416,28,20356,-82
2022-07-21 23:46:04,19.80,19.80,19.80,99.90,1040687,28,19969,-82
2022-07-21 23:46:35,19.80,19.80,19.80,99.90,1037318,28,19910,-83
2022-07-21 23:47:05,19.70,19.70,19.70,99.90,1034349,28,20060,-81
2022-07-21 23:47:36,19.70,19.70,19.70,99.90,1033109,28,20036,-82
2022-07-21 23:48:06,19.70,19.70,19.70,99.90,1028967,28,19921,-82
2022-07-21 23:48:37,19.70,19.70,19.70,99.90,1031132,28,20012,-82
2022-07-21 23:49:08,19.70,19.70,19.70,99.90,1033270,28,19909,-82
2022-07-21 23:49:38,19.70,19.70,19.70,99.90,1033177,28,19905,-82
2022-07-21 23:50:09,19.70,19.70,19.70,99.90,1033037,28,19901,-83
2022-07-21 23:50:39,19.70,19.70,19.70,99.90,1029105,28,20297,-82
2022-07-21 23:51:10,19.70,19.70,19.70,99.90,1024944,28,20564,-81
2022-07-21 23:51:41,19.70,19.70,19.70,99.90,1022974,28,19911,-82
2022-07-21 23:52:11,19.70,19.70,19.70,99.90,1022610,28,19910,-82
2022-07-21 23:52:42,19.60,19.60,19.60,99.90,1022486,28,19907,-82
2022-07-21 23:53:13,19.60,19.60,19.60,99.90,1024914,28,19906,-81
2022-07-21 23:53:43,19.60,19.60,19.60,99.90,1021083,29,19918,-81
2022-07-21 23:54:14,19.60,19.60,19.60,99.90,1021311,28,19911,-82
2022-07-21 23:54:45,19.60,19.60,19.60,99.90,1025132,28,20012,-81
2022-07-21 23:55:15,19.60,19.60,19.60,99.90,1031192,28,19925,-81
2022-07-21 23:55:46,19.60,19.60,19.60,99.90,1024711,28,19961,-82
2022-07-21 23:56:17,19.50,19.50,19.50,99.90,1026964,28,19911,-81
2022-07-21 23:56:47,19.50,19.50,19.50,99.90,1025984,28,19909,-81
2022-07-21 23:57:18,19.60,19.60,19.60,99.90,1025036,28,19913,-81
2022-07-21 23:57:48,19.60,19.60,19.60,99.90,1035261,28,19912,-81
2022-07-21 23:58:19,19.60,19.60,19.60,99.90,1037316,28,20462,-82
2022-07-21 23:58:50,19.60,19.60,19.60,99.90,1037229,28,19956,-81
2022-07-21 23:59:20,19.60,19.60,19.60,99.90,1037267,28,20056,-82
2022-07-21 23:59:51,19.60,19.60,19.60,99.90,1037094,28,20008,-81