2022-07-21 00:00:04,21.40,21.40,21.40,99.90,1052763,28,20254,-55
2022-07-21 00:00:35,21.40,21.40,21.40,99.90,1052723,28,19958,-54
2022-07-21 00:01:05,21.30,21.30,21.30,99.90,1052748,28,19912,-55
2022-07-21 00:01:36,21.30,21.30,21.30,99.90,1052691,28,19908,-51
2022-07-21 00:02:06,21.30,21.30,21.30,99.90,1052768,28,19908,-54
2022-07-21 00:02:37,21.30,21.30,21.30,99.90,1052517,28,19908,-55
2022-07-21 00:03:07,21.30,21.30,21.30,99.90,1052754,28,19904,-52
2022-07-21 00:03:38,21.30,21.30,21.30,99.90,1052681,28,19984,-51
2022-07-21 00:04:09,21.30,21.30,21.30,99.90,1052755,28,20401,-52
2022-07-21 00:04:39,21.20,21.20,21.20,99.90,1052708,28,19943,-51
2022-07-21 00:05:10,21.20,21.20,21.20,99.90,1052855,28,19911,-53
2022-07-21 00:05:40,21.20,21.20,21.20,99.90,1052793,28,19911,-51
2022-07-21 00:06:11,21.20,21.20,21.20,99.90,1052752,28,19908,-54
2022-07-21 00:06:42,21.20,21.20,21.20,99.90,1052634,28,19908,-53
2022-07-21 00:07:13,21.10,21.10,21.10,99.90,1052757,28,19904,-54
2022-07-21 00:07:44,21.10,21.10,21.10,99.90,1052777,28,19904,-51
2022-07-21 00:08:14,21.20,21.20,21.20,99.90,1052384,28,19911,-54
2022-07-21 00:08:45,21.20,21.20,21.20,99.90,1052467,28,19946,-52
2022-07-21 00:09:16,21.10,21.10,21.10,99.90,1052414,28,20296,-51
2022-07-21 00:09:47,21.10,21.10,21.10,99.90,1052467,28,20435,-54
2022-07-21 00:10:18,21.10,21.10,21.10,99.90,1052662,28,19908,-53
2022-07-21 00:10:48,21.10,21.10,21.10,99.90,1052785,28,19908,-53
2022-07-21 00:11:19,21.10,21.10,21.10,99.90,1052747,28,19943,-55
2022-07-21 00:11:50,21.10,21.10,21.10,99.90,1052694,28,20354,-54
2022-07-21 00:12:20,21.10,21.10,21.10,99.90,1052691,28,19912,-52
2022-07-21 00:12:51,21.10,21.10,21.10,99.90,1052464,28,19991,-52
2022-07-21 00:13:22,21.00,21.00,21.00,99.90,1052675,28,19909,-54
2022-07-21 00:13:53,21.00,21.00,21.00,99.90,1052736,28,20338,-55
2022-07-21 00:14:23,21.00,21.00,21.00,99.90,1052729,28,19908,-54
2022-07-21 00:14:54,21.00,21.00,21.00,99.90,1052780,28,19916,-55
2022-07-21 00:15:25,20.90,20.90,20.90,99.90,1052769,28,19904,-53
2022-07-21 00:15:56,20.90,20.90,20.90,99.90,1052778,28,19953,-53
2022-07-21 00:16:27,20.90,20.90,20.90,99.90,1052334,28,19947,-54
2022-07-21 00:16:57,20.80,20.80,20.80,99.90,1052351,28,19908,-53
2022-07-21 00:17:28,20.80,20.80,20.80,99.90,1052462,28,20002,-55
2022-07-21 00:17:58,20.70,20.70,20.70,99.90,1052445,28,19912,-55
2022-07-21 00:18:29,20.70,20.70,20.70,99.90,1052771,28,19915,-55
2022-07-21 00:19:00,20.70,20.70,20.70,99.90,1052652,28,20033,-54
2022-07-21 00:19:30,20.60,20.60,20.60,99.90,1052717,28,19973,-55
2022-07-21 00:20:01,20.60,20.60,20.60,99.90,1052751,28,19908,-56
2022-07-21 00:20:32,20.60,20.60,20.60,99.90,1052656,28,20003,-55
2022-07-21 00:21:02,20.60,20.60,20.60,99.90,1052706,28,19908,-56
2022-07-21 00:21:33,20.50,20.50,20.50,99.90,1052758,28,19950,-55
2022-07-21 00:22:04,20.50,20.50,20.50,99.90,1052690,28,20440,-55
2022-07-21 00:22:34,20.40,20.40,20.40,99.90,1052660,28,19922,-55
2022-07-21 00:23:05,20.40,20.40,20.40,99.90,1052242,28,20368,-55
2022-07-21 00:23:35,20.30,20.30,20.30,99.90,1048056,28,19909,-56
2022-07-21 00:24:06,20.30,20.30,20.30,99.90,1048174,28,19900,-56
2022-07-21 00:24:37,20.20,20.20,20.20,99.90,1048311,28,20400,-55
2022-07-21 00:25:08,20.20,20.20,20.20,99.90,1052405,28,20277,-54
2022-07-21 00:25:39,20.20,20.20,20.20,99.90,1052665,28,19995,-55
2022-07-21 00:26:09,20.10,20.10,20.10,99.90,1052659,28,20406,-54
2022-07-21 00:26:41,20.10,20.10,20.10,99.90,1052529,28,20245,-55
2022-07-21 00:27:12,20.10,20.10,20.10,99.90,1052752,28,20365,-54
2022-07-21 00:27:43,20.00,20.00,20.00,99.90,1052717,28,19904,-56
2022-07-21 00:28:13,20.00,20.00,20.00,99.90,1052724,28,20000,-55
2022-07-21 00:28:44,20.00,20.00,20.00,99.90,1052666,28,19904,-55
2022-07-21 00:29:14,19.90,19.90,19.90,99.90,1052667,28,20428,-55
2022-07-21 00:29:45,19.90,19.90,19.90,99.90,1052667,28,19901,-55
2022-07-21 00:30:16,19.90,19.90,19.90,99.90,1052674,28,19900,-55
2022-07-21 00:30:46,19.90,19.90,19.90,99.90,1052286,28,19905,-55
2022-07-21 00:31:17,19.90,19.90,19.90,99.90,1052335,28,20446,-56
2022-07-21 00:31:48,19.90,19.90,19.90,99.90,1052396,28,19911,-55
2022-07-21 00:32:18,19.80,19.80,19.80,99.90,1052528,28,19964,-55
2022-07-21 00:32:49,19.80,19.80,19.80,99.90,1052437,28,19900,-54
2022-07-21 00:33:19,19.80,19.80,19.80,99.90,1052643,28,19991,-55
2022-07-21 00:33:51,19.80,19.80,19.80,99.90,1052666,28,19904,-55
2022-07-21 00:34:21,19.80,19.80,19.80,99.90,1052628,28,19904,-52
2022-07-21 00:34:52,19.70,19.70,19.70,99.90,1052671,28,20002,-55
2022-07-21 00:35:22,19.80,19.80,19.80,99.90,1052628,28,19904,-53
2022-07-21 00:35:53,19.80,19.80,19.80,99.90,1052619,28,19938,-54
2022-07-21 00:36:23,19.80,19.80,19.80,99.90,1052657,28,19904,-51
2022-07-21 00:36:54,19.70,19.70,19.70,99.90,1052629,28,19931,-52
2022-07-21 00:37:27,19.70,19.70,19.70,99.90,1052573,28,19915,-52
2022-07-21 00:37:57,19.70,19.70,19.70,99.90,1052615,28,19907,-54
2022-07-21 00:38:28,19.70,19.70,19.70,99.90,1052625,28,19991,-51
2022-07-21 00:38:59,19.60,19.60,19.60,99.90,1052718,28,19908,-52
2022-07-21 00:39:29,19.60,19.60,19.60,99.90,1052598,28,20373,-50
2022-07-21 00:40:00,19.60,19.60,19.60,99.90,1052666,28,19999,-52
2022-07-21 00:40:31,19.60,19.60,19.60,99.90,1052682,28,19904,-54
2022-07-21 00:41:01,19.60,19.60,19.60,99.90,1052652,28,20002,-51
2022-07-21 00:41:34,19.60,19.60,19.60,99.90,1052625,28,19908,-53
2022-07-21 00:42:04,19.60,19.60,19.60,99.90,1052704,28,19901,-51
2022-07-21 00:42:35,19.50,19.50,19.50,99.90,1052623,28,19907,-51
2022-07-21 00:43:06,19.50,19.50,19.50,99.90,1052167,28,19927,-52
2022-07-21 00:43:36,19.50,19.50,19.50,99.90,1052325,28,19991,-50
2022-07-21 00:44:18,19.50,19.50,19.50,99.90,1052391,28,19944,-51
2022-07-21 00:44:49,19.50,19.50,19.50,99.90,1052527,28,19915,-55
2022-07-21 00:45:19,19.50,19.50,19.50,99.90,1052583,28,20283,-55
2022-07-21 00:45:52,19.50,19.50,19.50,99.90,1052621,28,19958,-53
2022-07-21 00:46:22,19.50,19.50,19.50,99.90,1052636,28,20007,-54
2022-07-21 00:46:53,19.50,19.50,19.50,99.90,1052504,28,19908,-51
2022-07-21 00:47:25,19.50,19.50,19.50,99.90,1052632,28,19908,-52
2022-07-21 00:47:56,19.50,19.50,19.50,99.90,1052548,28,19958,-54
2022-07-21 00:48:26,19.50,19.50,19.50,99.90,1052609,28,19954,-54
2022-07-21 00:48:57,19.50,19.50,19.50,99.90,1052642,28,19908,-51
2022-07-21 00:49:27,19.50,19.50,19.50,99.90,1052719,28,20353,-51
2022-07-21 00:49:59,19.50,19.50,19.50,99.90,1052549,28,19908,-55
2022-07-21 00:50:31,19.50,19.50,19.50,99.90,1052611,28,19916,-53
2022-07-21 00:51:02,19.50,19.50,19.50,99.90,1052574,28,19908,-54
2022-07-21 00:51:33,19.50,19.50,19.50,99.90,1052653,28,19915,-53
2022-07-21 00:52:03,19.50,19.50,19.50,99.90,1052561,28,19908,-54
2022-07-21 00:52:34,19.50,19.50,19.50,99.90,1052509,28,19909,-51
2022-07-21 00:53:04,19.50,19.50,19.50,99.90,1052409,28,19908,-52
2022-07-21 00:53:35,19.50,19.50,19.50,99.90,1052599,28,19915,-55
2022-07-21 00:54:06,19.50,19.50,19.50,99.90,1052680,28,20377,-51
2022-07-21 00:54:36,19.50,19.50,19.50,99.90,1052664,28,19911,-52
2022-07-21 00:55:09,19.50,19.50,19.50,99.90,1052562,28,19926,-51
2022-07-21 00:55:42,19.50,19.50,19.50,99.90,1052558,28,19954,-52
2022-07-21 00:56:12,19.50,19.50,19.50,99.90,1052515,28,19912,-55
2022-07-21 00:56:44,19.50,19.50,19.50,99.90,1052227,28,19994,-51
2022-07-21 00:57:15,19.50,19.50,19.50,99.90,1052572,28,19936,-52
2022-07-21 00:57:47,19.60,19.60,19.60,99.90,1052513,28,19908,-53
2022-07-21 00:58:17,19.60,19.60,19.60,99.90,1052564,28,19912,-55
2022-07-21 00:58:48,19.60,19.60,19.60,99.90,1052613,28,19955,-53
2022-07-21 00:59:18,19.50,19.50,19.50,99.90,1052579,28,20012,-53
2022-07-21 00:59:49,19.60,19.60,19.60,99.90,1052529,28,19954,-52
2022-07-21 01:00:25,19.50,19.50,19.50,99.90,1052176,28,19914,-51
2022-07-21 01:00:55,19.60,19.60,19.60,99.90,1052391,28,20384,-52
2022-07-21 01:01:26,19.60,19.60,19.60,99.90,1052312,28,19911,-52
2022-07-21 01:01:56,19.60,19.60,19.60,99.90,1052295,28,19908,-52
2022-07-21 01:02:28,19.50,19.50,19.50,99.90,1052141,28,20350,-52
2022-07-21 01:02:58,19.50,19.50,19.50,99.90,1052091,28,19958,-52
2022-07-21 01:03:29,19.50,19.50,19.50,99.90,1052235,28,20003,-52
2022-07-21 01:03:59,19.50,19.50,19.50,99.90,1052301,28,19975,-51
2022-07-21 01:04:30,19.60,19.60,19.60,99.90,1052166,28,19904,-51
2022-07-21 01:05:01,19.50,19.50,19.50,99.90,1052343,28,20378,-51
2022-07-21 01:05:31,19.50,19.50,19.50,99.90,1052379,28,19904,-53
2022-07-21 01:06:02,19.50,19.50,19.50,99.90,1052480,28,19915,-51
2022-07-21 01:06:33,19.50,19.50,19.50,99.90,1052569,28,19909,-53
2022-07-21 01:07:04,19.50,19.50,19.50,99.90,1052931,28,19956,-55
2022-07-21 01:07:35,19.50,19.50,19.50,99.90,1052929,28,20034,-54
2022-07-21 01:08:06,19.50,19.50,19.50,99.90,1052838,28,19953,-55
2022-07-21 01:08:36,19.50,19.50,19.50,99.90,1052690,28,20313,-56
2022-07-21 01:09:07,19.50,19.50,19.50,99.90,1052653,28,19969,-54
2022-07-21 01:09:37,19.50,19.50,19.50,99.90,1048472,28,20321,-55
2022-07-21 01:10:09,19.50,19.50,19.50,99.90,1052587,28,20380,-56
2022-07-21 01:10:39,19.50,19.50,19.50,99.90,1052452,28,19915,-55
2022-07-21 01:11:10,19.50,19.50,19.50,99.90,1052780,28,20006,-56
2022-07-21 01:11:41,19.50,19.50,19.50,99.90,1053040,28,19991,-55
2022-07-21 01:12:12,19.50,19.50,19.50,99.90,1053026,28,19919,-56
2022-07-21 01:12:42,19.50,19.50,19.50,99.90,1052835,28,19916,-54
2022-07-21 01:13:13,19.50,19.50,19.50,99.90,1052690,28,19904,-55
2022-07-21 01:13:44,19.50,19.50,19.50,99.90,1052681,28,19916,-55
2022-07-21 01:14:15,19.50,19.50,19.50,99.90,1052557,28,19908,-54
2022-07-21 01:14:45,19.50,19.50,19.50,99.90,1052523,28,19931,-55
2022-07-21 01:15:17,19.50,19.50,19.50,99.90,1052632,28,20256,-55
2022-07-21 01:15:47,19.50,19.50,19.50,99.90,1052213,28,19957,-54
2022-07-21 01:16:18,19.50,19.50,19.50,99.90,1052363,28,20327,-55
2022-07-21 01:16:48,19.50,19.50,19.50,99.90,1052305,28,19908,-55
2022-07-21 01:17:19,19.50,19.50,19.50,99.90,1052393,28,19948,-54
2022-07-21 01:17:50,19.50,19.50,19.50,99.90,1052572,28,19908,-55
2022-07-21 01:18:21,19.50,19.50,19.50,99.90,1052587,28,19954,-54
2022-07-21 01:18:52,19.50,19.50,19.50,99.90,1052688,28,19908,-55
2022-07-21 01:19:22,19.50,19.50,19.50,99.90,1052589,28,20265,-55
2022-07-21 01:19:53,19.50,19.50,19.50,99.90,1052520,28,19915,-54
2022-07-21 01:20:24,19.50,19.50,19.50,99.90,1052484,28,20353,-54
2022-07-21 01:20:55,19.50,19.50,19.50,99.90,1052518,28,19981,-55
2022-07-21 01:21:28,19.50,19.50,19.50,99.90,1052565,28,20423,-55
2022-07-21 01:21:59,19.50,19.50,19.50,99.90,1052548,28,19912,-54
2022-07-21 01:22:30,19.50,19.50,19.50,99.90,1052543,28,19995,-55
2022-07-21 01:23:01,19.50,19.50,19.50,99.90,1052324,28,19908,-55
2022-07-21 01:23:32,19.50,19.50,19.50,99.90,1052442,28,20007,-55
2022-07-21 01:24:03,19.50,19.50,19.50,99.90,1052643,28,19905,-55
2022-07-21 01:24:34,19.50,19.50,19.50,99.90,1052507,28,20258,-55
2022-07-21 01:25:05,19.50,19.50,19.50,99.90,1052545,28,19911,-53
2022-07-21 01:25:36,19.50,19.50,19.50,99.90,1052491,28,19950,-52
2022-07-21 01:26:06,19.50,19.50,19.50,99.90,1052206,28,20316,-55
2022-07-21 01:26:44,19.40,19.40,19.40,99.90,1052178,28,19927,-55
2022-07-21 01:27:14,19.40,19.40,19.40,99.90,1052285,28,19904,-52
2022-07-21 01:27:45,19.50,19.50,19.50,99.90,1052427,28,19970,-54
2022-07-21 01:28:15,19.50,19.50,19.50,99.90,1052537,28,19911,-53
2022-07-21 01:28:46,19.50,19.50,19.50,99.90,1052716,28,20007,-54
2022-07-21 01:29:17,19.50,19.50,19.50,99.90,1052551,28,19911,-55
2022-07-21 01:29:47,19.50,19.50,19.50,99.90,1052463,28,20334,-55
2022-07-21 01:30:18,19.50,19.50,19.50,99.90,1052544,28,19905,-55
2022-07-21 01:30:50,19.50,19.50,19.50,99.90,1052630,28,19998,-55
2022-07-21 01:31:20,19.50,19.50,19.50,99.90,1052286,28,19949,-54
2022-07-21 01:31:51,19.50,19.50,19.50,99.90,1052310,28,20045,-54
2022-07-21 01:32:22,19.50,19.50,19.50,99.90,1052224,28,19904,-53
2022-07-21 01:32:52,19.50,19.50,19.50,99.90,1052245,28,19911,-55
2022-07-21 01:33:23,19.60,19.60,19.60,99.90,1052556,28,19912,-54
2022-07-21 01:33:53,19.50,19.50,19.50,99.90,1052192,28,19914,-54
2022-07-21 01:34:24,19.60,19.60,19.60,99.90,1052327,28,19990,-55
2022-07-21 01:34:54,19.60,19.60,19.60,99.90,1052290,28,19992,-54
2022-07-21 01:35:25,19.60,19.60,19.60,99.90,1052173,28,19954,-55
2022-07-21 01:35:55,19.60,19.60,19.60,99.90,1052016,28,19912,-55
2022-07-21 01:36:26,19.60,19.60,19.60,99.90,1052278,28,19907,-55
2022-07-21 01:36:57,19.60,19.60,19.60,99.90,1047953,28,19905,-55
2022-07-21 01:37:28,19.60,19.60,19.60,99.90,1048205,28,19901,-54
2022-07-21 01:37:59,19.60,19.60,19.60,99.90,1052166,28,19904,-52
2022-07-21 01:38:48,19.70,19.70,19.70,99.90,1052259,28,19901,-55
2022-07-21 01:39:37,19.70,19.70,19.70,99.90,1052581,28,19998,-53
2022-07-21 01:40:26,19.60,19.60,19.60,99.90,1052571,28,19904,-53
2022-07-21 01:41:17,19.60,19.60,19.60,99.90,1052559,28,19936,-54
2022-07-21 01:41:47,19.60,19.60,19.60,99.90,1052552,28,19939,-54
2022-07-21 01:42:18,19.60,19.60,19.60,99.90,1052468,28,20342,-55
2022-07-21 01:42:49,19.60,19.60,19.60,99.90,1052306,28,20345,-55
2022-07-21 01:43:19,19.60,19.60,19.60,99.90,1052460,28,19935,-51
2022-07-21 01:43:50,19.60,19.60,19.60,99.90,1052400,28,20014,-52
2022-07-21 01:44:21,19.60,19.60,19.60,99.90,1052476,28,20003,-55
2022-07-21 01:44:51,19.60,19.60,19.60,99.90,1052457,28,19955,-54
2022-07-21 01:45:22,19.60,19.60,19.60,99.90,1052589,28,19909,-55
2022-07-21 01:45:53,19.60,19.60,19.60,99.90,1052505,28,19915,-54
2022-07-21 01:46:23,19.60,19.60,19.60,99.90,1052625,28,19904,-55
2022-07-21 01:46:55,19.60,19.60,19.60,99.90,1052422,28,19912,-55
2022-07-21 01:47:25,19.60,19.60,19.60,99.90,1052559,28,19901,-55
2022-07-21 01:47:56,19.70,19.70,19.70,99.90,1052481,28,19915,-54
2022-07-21 01:48:27,19.60,19.60,19.60,99.90,1052494,28,19957,-55
2022-07-21 01:48:57,19.70,19.70,19.70,99.90,1052507,28,19908,-55
2022-07-21 01:49:28,19.70,19.70,19.70,99.90,1052489,28,19957,-55
2022-07-21 01:49:58,19.70,19.70,19.70,99.90,1052495,28,19915,-55
2022-07-21 01:50:29,19.70,19.70,19.70,99.90,1052490,28,19919,-55
2022-07-21 01:50:59,19.70,19.70,19.70,99.90,1052509,28,19912,-55
2022-07-21 01:51:30,19.60,19.60,19.60,99.90,1052566,28,19905,-55
2022-07-21 01:52:01,19.70,19.70,19.70,99.90,1052577,28,19908,-54
2022-07-21 01:52:31,19.70,19.70,19.70,99.90,1052471,28,19904,-55
2022-07-21 01:53:02,19.70,19.70,19.70,99.90,1052342,28,19970,-55
2022-07-21 01:53:33,19.70,19.70,19.70,99.90,1052559,28,19908,-55
2022-07-21 01:54:04,19.70,19.70,19.70,99.90,1052496,28,20312,-55
2022-07-21 01:54:35,19.70,19.70,19.70,99.90,1052118,28,20331,-54
2022-07-21 01:55:06,19.70,19.70,19.70,99.90,1047894,28,19951,-54
2022-07-21 01:55:36,19.70,19.70,19.70,99.90,1048088,28,19908,-55
2022-07-21 01:56:07,19.80,19.80,19.80,99.90,1048158,28,19995,-55
2022-07-21 01:56:38,19.70,19.70,19.70,99.90,1052142,28,19935,-55
2022-07-21 01:57:09,19.70,19.70,19.70,99.90,1052451,28,20400,-54
2022-07-21 01:57:39,19.70,19.70,19.70,99.90,1052570,28,19908,-55
2022-07-21 01:58:10,19.80,19.80,19.80,99.90,1052443,28,19908,-55
2022-07-21 01:58:40,19.70,19.70,19.70,99.90,1052462,28,19915,-55
2022-07-21 01:59:11,19.80,19.80,19.80,99.90,1052408,28,19908,-55
2022-07-21 01:59:42,19.80,19.80,19.80,99.90,1052528,28,19916,-56
2022-07-21 02:00:12,19.80,19.80,19.80,99.90,1052512,28,20015,-55
2022-07-21 02:00:43,19.80,19.80,19.80,99.90,1052446,28,19908,-54
2022-07-21 02:01:17,19.80,19.80,19.80,99.90,1052442,28,19908,-55
2022-07-21 02:01:47,19.80,19.80,19.80,99.90,1052510,28,19938,-55
2022-07-21 02:02:20,19.80,19.80,19.80,99.90,1052487,28,19915,-55
2022-07-21 02:02:52,19.80,19.80,19.80,99.90,1052266,28,19915,-56
2022-07-21 02:03:22,19.70,19.70,19.70,99.90,1052567,28,19908,-54
2022-07-21 02:03:54,19.80,19.80,19.80,99.90,1052541,28,19912,-55
2022-07-21 02:04:24,19.80,19.80,19.80,99.90,1052406,28,19914,-55
2022-07-21 02:04:55,19.80,19.80,19.80,99.90,1052516,28,20372,-54
2022-07-21 02:05:26,19.80,19.80,19.80,99.90,1052508,28,20354,-55
2022-07-21 02:06:00,19.70,19.70,19.70,99.90,1052434,28,20072,-54
2022-07-21 02:06:31,19.70,19.70,19.70,99.90,1052552,28,19915,-54
2022-07-21 02:07:01,19.70,19.70,19.70,99.90,1052414,28,19991,-54
2022-07-21 02:07:32,19.70,19.70,19.70,99.90,1052413,28,19904,-55
2022-07-21 02:08:02,19.70,19.70,19.70,99.90,1052668,28,19940,-54
2022-07-21 02:08:33,19.70,19.70,19.70,99.90,1052481,28,20364,-54
2022-07-21 02:09:04,19.70,19.70,19.70,99.90,1053261,28,20292,-50
2022-07-21 02:09:34,19.70,19.70,19.70,99.90,1053234,28,19908,-51
2022-07-21 02:10:05,19.70,19.70,19.70,99.90,1053254,28,20395,-50
2022-07-21 02:10:36,19.70,19.70,19.70,99.90,1053230,28,20356,-50
2022-07-21 02:11:06,19.70,19.70,19.70,99.90,1053217,28,19904,-50
2022-07-21 02:11:37,19.70,19.70,19.70,99.90,1053153,28,19909,-50
2022-07-21 02:12:08,19.70,19.70,19.70,99.90,1053307,28,20006,-51
2022-07-21 02:12:38,19.70,19.70,19.70,99.90,1052995,28,19908,-53
2022-07-21 02:13:09,19.70,19.70,19.70,99.90,1053368,28,19909,-51
2022-07-21 02:13:40,19.70,19.70,19.70,99.90,1053138,28,19905,-55
2022-07-21 02:14:11,19.70,19.70,19.70,99.90,1053277,28,19908,-54
2022-07-21 02:14:41,19.60,19.60,19.60,99.90,1053167,28,19912,-53
2022-07-21 02:15:12,19.60,19.60,19.60,99.90,1053192,28,20327,-51
2022-07-21 02:15:42,19.60,19.60,19.60,99.90,1053239,28,19908,-52
2022-07-21 02:16:13,19.60,19.60,19.60,99.90,1053204,28,19908,-55
2022-07-21 02:16:44,19.60,19.60,19.60,99.90,1053152,28,19915,-54
2022-07-21 02:17:14,19.60,19.60,19.60,99.90,1053289,28,19908,-56
2022-07-21 02:17:45,19.60,19.60,19.60,99.90,1053224,28,19995,-54
2022-07-21 02:18:15,19.60,19.60,19.60,99.90,1053364,28,19904,-52
2022-07-21 02:18:46,19.60,19.60,19.60,99.90,1053336,28,19908,-54
2022-07-21 02:19:17,19.60,19.60,19.60,99.90,1053539,28,19908,-55
2022-07-21 02:19:47,19.60,19.60,19.60,99.90,1053606,28,19968,-55
2022-07-21 02:20:18,19.60,19.60,19.60,99.90,1053210,28,19906,-54
2022-07-21 02:20:50,19.60,19.60,19.60,99.90,1053034,28,20354,-54
2022-07-21 02:21:20,19.60,19.60,19.60,99.90,1053193,28,19926,-54
2022-07-21 02:21:51,19.70,19.70,19.70,99.90,1053105,28,20372,-53
2022-07-21 02:22:21,19.60,19.60,19.60,99.90,1053571,28,20380,-52
2022-07-21 02:22:52,19.60,19.60,19.60,99.90,1053257,28,19965,-54
2022-07-21 02:23:23,19.60,19.60,19.60,99.90,1053463,28,20002,-53
2022-07-21 02:23:54,19.60,19.60,19.60,99.90,1053455,28,19970,-55
2022-07-21 02:24:24,19.60,19.60,19.60,99.90,1053472,28,19960,-55
2022-07-21 02:24:55,19.60,19.60,19.60,99.90,1053538,28,19908,-55
2022-07-21 02:25:25,19.60,19.60,19.60,99.90,1053352,28,19905,-52
2022-07-21 02:25:56,19.60,19.60,19.60,99.90,1053418,28,19908,-55
2022-07-21 02:26:27,19.60,19.60,19.60,99.90,1053600,28,20304,-55
2022-07-21 02:26:57,19.60,19.60,19.60,99.90,1053441,28,19909,-55
2022-07-21 02:27:28,19.60,19.60,19.60,99.90,1053837,28,20333,-54
2022-07-21 02:27:59,19.60,19.60,19.60,99.90,1053076,28,19912,-54
2022-07-21 02:28:29,19.60,19.60,19.60,99.90,1053132,28,19921,-55
2022-07-21 02:29:00,19.60,19.60,19.60,99.90,1053045,28,19908,-54
2022-07-21 02:29:30,19.60,19.60,19.60,99.90,1053108,28,20050,-54
2022-07-21 02:30:01,19.60,19.60,19.60,99.90,1053071,28,19908,-55
2022-07-21 02:30:31,19.60,19.60,19.60,99.90,1053168,28,19911,-55
2022-07-21 02:31:02,19.60,19.60,19.60,99.90,1053136,28,19957,-56
2022-07-21 02:31:33,19.60,19.60,19.60,99.90,1053198,28,20058,-54
2022-07-21 02:32:03,19.60,19.60,19.60,99.90,1053096,28,19930,-55
2022-07-21 02:32:34,19.60,19.60,19.60,99.90,1053015,28,19900,-52
2022-07-21 02:33:05,19.60,19.60,19.60,99.90,1052968,28,19958,-50
2022-07-21 02:33:35,19.60,19.60,19.60,99.90,1053042,28,19908,-51
2022-07-21 02:34:06,19.60,19.60,19.60,99.90,1053076,28,19908,-52
2022-07-21 02:34:37,19.60,19.60,19.60,99.90,1053095,28,19915,-52
2022-07-21 02:35:07,19.60,19.60,19.60,99.90,1053028,28,20053,-51
2022-07-21 02:35:38,19.70,19.70,19.70,99.90,1053144,28,19999,-50
2022-07-21 02:36:09,19.70,19.70,19.70,99.90,1053032,28,20356,-52
2022-07-21 02:36:40,19.70,19.70,19.70,99.90,1053128,28,19904,-53
2022-07-21 02:37:10,19.70,19.70,19.70,99.90,1053038,28,19908,-55
2022-07-21 02:37:41,19.70,19.70,19.70,99.90,1053121,28,20363,-51
2022-07-21 02:38:12,19.60,19.60,19.60,99.90,1053076,28,19908,-52
2022-07-21 02:38:42,19.60,19.60,19.60,99.90,1053130,28,20376,-50
2022-07-21 02:39:13,19.60,19.60,19.60,99.90,1053094,28,19904,-53
2022-07-21 02:39:43,19.70,19.70,19.70,99.90,1053107,28,19904,-52
2022-07-21 02:40:14,19.70,19.70,19.70,99.90,1053017,28,19908,-52
2022-07-21 02:40:45,19.60,19.60,19.60,99.90,1053058,28,19930,-51
2022-07-21 02:41:15,19.60,19.60,19.60,99.90,1053116,28,19931,-54
2022-07-21 02:41:46,19.60,19.60,19.60,99.90,1053140,28,19952,-54
2022-07-21 02:42:16,19.60,19.60,19.60,99.90,1053019,28,19953,-52
2022-07-21 02:42:47,19.60,19.60,19.60,99.90,1052531,28,19900,-52
2022-07-21 02:43:18,19.60,19.60,19.60,99.90,1052835,28,19909,-52
2022-07-21 02:43:48,19.60,19.60,19.60,99.90,1052713,28,20277,-53
2022-07-21 02:44:19,19.50,19.50,19.50,99.90,1052826,28,19908,-53
2022-07-21 02:44:49,19.50,19.50,19.50,99.90,1053171,28,19953,-54
2022-07-21 02:45:20,19.50,19.50,19.50,99.90,1053068,28,19914,-53
2022-07-21 02:45:50,19.50,19.50,19.50,99.90,1053102,28,19908,-53
2022-07-21 02:46:21,19.50,19.50,19.50,99.90,1053060,28,19908,-53
2022-07-21 02:46:51,19.50,19.50,19.50,99.90,1053043,28,19914,-55
2022-07-21 02:47:22,19.50,19.50,19.50,99.90,1052751,28,19900,-54
2022-07-21 02:47:54,19.50,19.50,19.50,99.90,1052745,28,19991,-55
2022-07-21 02:48:25,19.50,19.50,19.50,99.90,1052767,28,19970,-54
2022-07-21 02:48:56,19.50,19.50,19.50,99.90,1052770,28,19923,-55
2022-07-21 02:49:26,19.50,19.50,19.50,99.90,1053060,28,20273,-55
2022-07-21 02:49:57,19.50,19.50,19.50,99.90,1053093,28,19931,-55
2022-07-21 02:50:28,19.50,19.50,19.50,99.90,1053021,28,19953,-55
2022-07-21 02:50:59,19.50,19.50,19.50,99.90,1053024,28,20255,-55
2022-07-21 02:51:30,19.50,19.50,19.50,99.90,1052998,28,19915,-55
2022-07-21 02:52:00,19.50,19.50,19.50,99.90,1053182,28,19934,-55
2022-07-21 02:52:31,19.50,19.50,19.50,99.90,1053008,28,19911,-55
2022-07-21 02:53:06,19.50,19.50,19.50,99.90,1052830,28,19948,-55
2022-07-21 02:53:36,19.50,19.50,19.50,99.90,1053027,28,19908,-55
2022-07-21 02:54:07,19.50,19.50,19.50,99.90,1053226,28,19908,-55
2022-07-21 02:54:37,19.50,19.50,19.50,99.90,1053047,28,20384,-55
2022-07-21 02:55:08,19.50,19.50,19.50,99.90,1053071,28,19978,-55
2022-07-21 02:55:39,19.40,19.40,19.40,99.90,1053032,28,20010,-54
2022-07-21 02:56:10,19.40,19.40,19.40,99.90,1052705,28,19955,-55
2022-07-21 02:56:40,19.40,19.40,19.40,99.90,1052681,28,20379,-55
2022-07-21 02:57:11,19.40,19.40,19.40,99.90,1052697,28,20346,-55
2022-07-21 02:57:41,19.40,19.40,19.40,99.90,1052795,28,19934,-55
2022-07-21 02:58:13,19.40,19.40,19.40,99.90,1053084,28,19911,-55
2022-07-21 02:58:44,19.40,19.40,19.40,99.90,1053010,28,19974,-55
2022-07-21 02:59:15,19.40,19.40,19.40,99.90,1052981,28,20250,-54
2022-07-21 02:59:45,19.40,19.40,19.40,99.90,1053010,28,20377,-55
2022-07-21 03:00:16,19.40,19.40,19.40,99.90,1052696,28,19995,-55
2022-07-21 03:01:03,19.50,19.50,19.50,99.90,1052688,28,19914,-54
2022-07-21 03:01:34,19.50,19.50,19.50,99.90,1052775,28,19908,-54
2022-07-21 03:02:04,19.50,19.50,19.50,99.90,1052855,28,19908,-54
2022-07-21 03:02:35,19.50,19.50,19.50,99.90,1053115,28,20277,-51
2022-07-21 03:03:06,19.50,19.50,19.50,99.90,1052831,28,19909,-51
2022-07-21 03:03:37,19.50,19.50,19.50,99.90,1052996,28,19915,-54
2022-07-21 03:04:08,19.40,19.40,19.40,99.90,1053471,28,19916,-54
2022-07-21 03:04:38,19.40,19.40,19.40,99.90,1053985,28,19998,-56
2022-07-21 03:05:09,19.50,19.50,19.50,99.90,1053959,28,19931,-55
2022-07-21 03:05:39,19.50,19.50,19.50,99.90,1053975,28,19946,-55
2022-07-21 03:06:10,19.40,19.40,19.40,99.90,1053807,28,19904,-55
2022-07-21 03:06:42,19.40,19.40,19.40,99.90,1053943,28,20007,-56
2022-07-21 03:07:12,19.40,19.40,19.40,99.90,1053815,28,19914,-55
2022-07-21 03:07:43,19.40,19.40,19.40,99.90,1053685,28,19908,-55
2022-07-21 03:08:14,19.40,19.40,19.40,99.90,1053857,28,19904,-56
2022-07-21 03:08:45,19.40,19.40,19.40,99.90,1053889,28,19912,-55
2022-07-21 03:09:15,19.40,19.40,19.40,99.90,1053978,28,19905,-53
2022-07-21 03:09:46,19.40,19.40,19.40,99.90,1053358,28,19922,-55
2022-07-21 03:10:16,19.40,19.40,19.40,99.90,1053073,28,19908,-54
2022-07-21 03:10:47,19.40,19.40,19.40,99.90,1053073,28,19904,-55
2022-07-21 03:11:17,19.40,19.40,19.40,99.90,1053006,28,19947,-55
2022-07-21 03:11:48,19.40,19.40,19.40,99.90,1052946,28,20325,-55
2022-07-21 03:12:18,19.40,19.40,19.40,99.90,1052562,28,19908,-55
2022-07-21 03:12:49,19.40,19.40,19.40,99.90,1052559,28,19977,-55
2022-07-21 03:13:21,19.40,19.40,19.40,99.90,1052674,28,19909,-54
2022-07-21 03:13:51,19.40,19.40,19.40,99.90,1052764,28,20330,-54
2022-07-21 03:14:22,19.40,19.40,19.40,99.90,1052984,28,19904,-52
2022-07-21 03:14:52,19.40,19.40,19.40,99.90,1053022,28,19908,-55
2022-07-21 03:15:23,19.40,19.40,19.40,99.90,1052956,28,20350,-55
2022-07-21 03:15:54,19.40,19.40,19.40,99.90,1052937,28,19915,-55
2022-07-21 03:16:25,19.40,19.40,19.40,99.90,1052994,28,19971,-54
2022-07-21 03:16:57,19.40,19.40,19.40,99.90,1052850,28,20368,-55
2022-07-21 03:17:28,19.40,19.40,19.40,99.90,1053033,28,19968,-55
2022-07-21 03:17:59,19.40,19.40,19.40,99.90,1052816,28,19965,-55
2022-07-21 03:18:30,19.40,19.40,19.40,99.90,1052907,28,19958,-55
2022-07-21 03:19:00,19.40,19.40,19.40,99.90,1052924,28,20327,-55
2022-07-21 03:19:31,19.40,19.40,19.40,99.90,1052747,28,20257,-55
2022-07-21 03:20:02,19.40,19.40,19.40,99.90,1052825,28,19914,-54
2022-07-21 03:20:34,19.40,19.40,19.40,99.90,1052995,28,19896,-55
2022-07-21 03:21:04,19.40,19.40,19.40,99.90,1052950,28,20003,-55
2022-07-21 03:21:35,19.40,19.40,19.40,99.90,1053005,28,20261,-55
2022-07-21 03:22:05,19.40,19.40,19.40,99.90,1052830,28,19909,-54
2022-07-21 03:22:36,19.40,19.40,19.40,99.90,1052899,28,19907,-55
2022-07-21 03:23:07,19.40,19.40,19.40,99.90,1052916,28,19904,-54
2022-07-21 03:23:38,19.40,19.40,19.40,99.90,1052881,28,19915,-54
2022-07-21 03:24:08,19.40,19.40,19.40,99.90,1052834,28,20273,-54
2022-07-21 03:24:39,19.40,19.40,19.40,99.90,1052958,28,20281,-55
2022-07-21 03:25:09,19.40,19.40,19.40,99.90,1052884,28,20270,-54
2022-07-21 03:25:40,19.40,19.40,19.40,99.90,1053015,28,20238,-55
2022-07-21 03:26:11,19.40,19.40,19.40,99.90,1052913,28,19909,-55
2022-07-21 03:26:42,19.40,19.40,19.40,99.90,1052922,28,20276,-54
2022-07-21 03:27:12,19.40,19.40,19.40,99.90,1052862,28,19911,-55
2022-07-21 03:27:44,19.50,19.50,19.50,99.90,1052977,28,19908,-54
2022-07-21 03:28:14,19.40,19.40,19.40,99.90,1052792,28,20266,-54
2022-07-21 03:28:45,19.40,19.40,19.40,99.90,1052741,28,19904,-53
2022-07-21 03:29:16,19.40,19.40,19.40,99.90,1052604,28,19961,-55
2022-07-21 03:29:46,19.40,19.40,19.40,99.90,1052674,28,20288,-54
2022-07-21 03:30:17,19.40,19.40,19.40,99.90,1052528,28,19995,-55
2022-07-21 03:30:48,19.40,19.40,19.40,99.90,1052866,28,19995,-55
2022-07-21 03:31:18,19.40,19.40,19.40,99.90,1052834,28,20316,-55
2022-07-21 03:31:49,19.40,19.40,19.40,99.90,1052862,28,19908,-55
2022-07-21 03:32:19,19.40,19.40,19.40,99.90,1052847,28,19991,-56
2022-07-21 03:32:50,19.40,19.40,19.40,99.90,1052675,28,19912,-55
2022-07-21 03:33:21,19.40,19.40,19.40,99.90,1052876,28,19908,-56
2022-07-21 03:33:52,19.40,19.40,19.40,99.90,1052856,28,19908,-56
2022-07-21 03:34:22,19.40,19.40,19.40,99.90,1052813,28,19911,-56
2022-07-21 03:34:53,19.50,19.50,19.50,99.90,1052833,28,19960,-55
2022-07-21 03:35:23,19.50,19.50,19.50,99.90,1052912,28,19911,-56
2022-07-21 03:35:54,19.50,19.50,19.50,99.90,1052752,28,19912,-55
2022-07-21 03:36:24,19.50,19.50,19.50,99.90,1052900,28,20012,-56
2022-07-21 03:36:55,19.50,19.50,19.50,99.90,1052710,28,19904,-55
2022-07-21 03:37:25,19.50,19.50,19.50,99.90,1052864,28,19896,-56
2022-07-21 03:37:57,19.50,19.50,19.50,99.90,1052813,28,20407,-55
2022-07-21 03:38:28,19.50,19.50,19.50,99.90,1052876,28,20269,-53
2022-07-21 03:38:59,19.50,19.50,19.50,99.90,1052789,28,19904,-55
2022-07-21 03:39:29,19.50,19.50,19.50,99.90,1052915,28,20354,-54
2022-07-21 03:40:00,19.50,19.50,19.50,99.90,1052818,28,19911,-55
2022-07-21 03:40:31,19.50,19.50,19.50,99.90,1052878,28,19904,-55
2022-07-21 03:41:02,19.50,19.50,19.50,99.90,1052741,28,19910,-55
2022-07-21 03:41:33,19.50,19.50,19.50,99.90,1052851,28,19911,-56
2022-07-21 03:42:03,19.50,19.50,19.50,99.90,1052866,28,19904,-55
2022-07-21 03:42:34,19.50,19.50,19.50,99.90,1052798,28,20397,-55
2022-07-21 03:43:06,19.50,19.50,19.50,99.90,1052590,28,20371,-55
2022-07-21 03:43:37,19.50,19.50,19.50,99.90,1052828,28,19990,-55
2022-07-21 03:44:07,19.50,19.50,19.50,99.90,1052950,28,19900,-55
2022-07-21 03:44:38,19.50,19.50,19.50,99.90,1052941,28,19900,-56
2022-07-21 03:45:09,19.50,19.50,19.50,99.90,1052880,28,19904,-53
2022-07-21 03:45:39,19.50,19.50,19.50,99.90,1052864,28,19911,-55
2022-07-21 03:46:10,19.50,19.50,19.50,99.90,1052873,28,19911,-53
2022-07-21 03:46:40,19.50,19.50,19.50,99.90,1052797,28,19904,-53
2022-07-21 03:47:11,19.50,19.50,19.50,99.90,1052845,28,20313,-55
2022-07-21 03:47:41,19.50,19.50,19.50,99.90,1052434,28,20010,-54
2022-07-21 03:48:12,19.50,19.50,19.50,99.90,1052620,28,19900,-52
2022-07-21 03:48:42,19.50,19.50,19.50,99.90,1052605,28,19904,-52
2022-07-21 03:49:13,19.50,19.50,19.50,99.90,1052544,28,20381,-54
2022-07-21 03:49:43,19.60,19.60,19.60,99.90,1053008,28,20315,-54
2022-07-21 03:50:17,19.60,19.60,19.60,99.90,1052869,28,19911,-54
2022-07-21 03:50:47,19.60,19.60,19.60,99.90,1052910,28,19905,-55
2022-07-21 03:51:18,19.60,19.60,19.60,99.90,1053010,28,19904,-55
2022-07-21 03:51:48,19.60,19.60,19.60,99.90,1052864,28,20342,-55
2022-07-21 03:52:19,19.60,19.60,19.60,99.90,1052921,28,20366,-54
2022-07-21 03:52:50,19.60,19.60,19.60,99.90,1052667,28,20429,-55
2022-07-21 03:53:20,19.50,19.50,19.50,99.90,1052781,28,20444,-55
2022-07-21 03:53:51,19.50,19.50,19.50,99.90,1052812,28,20255,-55
2022-07-21 03:54:21,19.60,19.60,19.60,99.90,1052927,28,20019,-54
2022-07-21 03:55:07,19.50,19.50,19.50,99.90,1052909,28,19900,-53
2022-07-21 03:55:38,19.60,19.60,19.60,99.90,1052758,28,19908,-54
2022-07-21 03:56:09,19.60,19.60,19.60,99.90,1052553,28,19912,-55
2022-07-21 03:56:39,19.60,19.60,19.60,99.90,1052569,28,19904,-55
2022-07-21 03:57:10,19.60,19.60,19.60,99.90,1052791,28,19953,-55
2022-07-21 03:57:46,19.60,19.60,19.60,99.90,1052649,28,19911,-55
2022-07-21 03:58:16,19.60,19.60,19.60,99.90,1052941,28,20315,-54
2022-07-21 03:58:47,19.60,19.60,19.60,99.90,1052884,28,19954,-53
2022-07-21 03:59:18,19.60,19.60,19.60,99.90,1052850,28,19948,-52
2022-07-21 03:59:48,19.60,19.60,19.60,99.90,1052765,28,20245,-55
2022-07-21 04:00:20,19.60,19.60,19.60,99.90,1052951,28,19911,-54
2022-07-21 04:00:51,19.60,19.60,19.60,99.90,1052761,28,19949,-52
2022-07-21 04:01:22,19.60,19.60,19.60,99.90,1052847,28,19904,-54
2022-07-21 04:01:52,19.60,19.60,19.60,99.90,1052772,28,19998,-55
2022-07-21 04:02:23,19.60,19.60,19.60,99.90,1052897,28,19908,-55
2022-07-21 04:02:54,19.60,19.60,19.60,99.90,1052302,28,19904,-52
2022-07-21 04:03:24,19.50,19.50,19.50,99.90,1052522,28,19997,-51
2022-07-21 04:03:55,19.50,19.50,19.50,99.90,1052396,28,19912,-54
2022-07-21 04:04:25,19.50,19.50,19.50,99.90,1052431,28,19909,-55
2022-07-21 04:04:56,19.50,19.50,19.50,99.90,1052693,28,20281,-51
2022-07-21 04:05:27,19.50,19.50,19.50,99.90,1052785,28,20331,-55
2022-07-21 04:05:57,19.50,19.50,19.50,99.90,1052817,28,19935,-51
2022-07-21 04:06:28,19.50,19.50,19.50,99.90,1052746,28,19947,-54
2022-07-21 04:06:58,19.50,19.50,19.50,99.90,1052657,28,19915,-53
2022-07-21 04:07:29,19.50,19.50,19.50,99.90,1052700,28,19908,-53
2022-07-21 04:08:00,19.40,19.40,19.40,99.90,1052730,28,19915,-54
2022-07-21 04:08:31,19.40,19.40,19.40,99.90,1052637,28,20014,-52
2022-07-21 04:09:02,19.40,19.40,19.40,99.90,1052736,28,19908,-54
2022-07-21 04:09:32,19.40,19.40,19.40,99.90,1052818,28,19908,-55
2022-07-21 04:10:03,19.40,19.40,19.40,99.90,1052669,28,19915,-52
2022-07-21 04:10:35,19.40,19.40,19.40,99.90,1052707,28,19915,-55
2022-07-21 04:11:05,19.30,19.30,19.30,99.90,1052724,28,20308,-52
2022-07-21 04:11:36,19.30,19.30,19.30,99.90,1052422,28,19939,-51
2022-07-21 04:12:06,19.30,19.30,19.30,99.90,1048097,28,19994,-54
2022-07-21 04:12:38,19.30,19.30,19.30,99.90,1048026,28,19909,-55
2022-07-21 04:13:09,19.30,19.30,19.30,99.90,1048558,28,20439,-52
2022-07-21 04:13:40,19.30,19.30,19.30,99.90,1052438,28,20297,-54
2022-07-21 04:14:10,19.30,19.30,19.30,99.90,1052713,28,19908,-52
2022-07-21 04:14:41,19.30,19.30,19.30,99.90,1052641,28,20361,-51
2022-07-21 04:15:12,19.30,19.30,19.30,99.90,1052687,28,19931,-53
2022-07-21 04:15:42,19.30,19.30,19.30,99.90,1052683,28,19905,-53
2022-07-21 04:16:13,19.30,19.30,19.30,99.90,1052674,28,19908,-52
2022-07-21 04:16:43,19.30,19.30,19.30,99.90,1052621,28,20377,-55
2022-07-21 04:17:14,19.20,19.20,19.20,99.90,1052728,28,19927,-54
2022-07-21 04:17:45,19.20,19.20,19.20,99.90,1052256,28,19961,-55
2022-07-21 04:18:16,19.30,19.30,19.30,99.90,1052330,28,19971,-54
2022-07-21 04:18:46,19.20,19.20,19.20,99.90,1052444,28,20483,-55
2022-07-21 04:19:18,19.20,19.20,19.20,99.90,1052448,28,20349,-53
2022-07-21 04:19:49,19.20,19.20,19.20,99.90,1052552,28,19969,-54
2022-07-21 04:20:20,19.20,19.20,19.20,99.90,1052640,28,20358,-56
2022-07-21 04:20:50,19.20,19.20,19.20,99.90,1052656,28,19904,-53
2022-07-21 04:21:21,19.20,19.20,19.20,99.90,1052641,28,19915,-51
2022-07-21 04:21:52,19.30,19.30,19.30,99.90,1052681,28,19914,-54
2022-07-21 04:22:23,19.30,19.30,19.30,99.90,1052634,28,19915,-53
2022-07-21 04:22:53,19.30,19.30,19.30,99.90,1052067,28,20381,-53
2022-07-21 04:23:24,19.30,19.30,19.30,99.90,1048082,28,19998,-53
2022-07-21 04:23:54,19.20,19.20,19.20,99.90,1048284,28,19949,-56
2022-07-21 04:24:25,19.20,19.20,19.20,99.90,1048247,28,20281,-51
2022-07-21 04:24:55,19.20,19.20,19.20,99.90,1052307,28,20433,-55
2022-07-21 04:25:26,19.20,19.20,19.20,99.90,1052720,28,19915,-51
2022-07-21 04:25:57,19.20,19.20,19.20,99.90,1052614,28,19909,-55
2022-07-21 04:26:27,19.20,19.20,19.20,99.90,1052222,28,19904,-52
2022-07-21 04:26:58,19.20,19.20,19.20,99.90,1052343,28,19908,-55
2022-07-21 04:27:29,19.20,19.20,19.20,99.90,1052464,28,20350,-51
2022-07-21 04:27:59,19.10,19.10,19.10,99.90,1052330,28,19958,-53
2022-07-21 04:28:30,19.20,19.20,19.20,99.90,1052673,28,19908,-55
2022-07-21 04:29:00,19.20,19.20,19.20,99.90,1052604,28,19912,-55
2022-07-21 04:29:31,19.20,19.20,19.20,99.90,1052719,28,19957,-53
2022-07-21 04:30:02,19.20,19.20,19.20,99.90,1052643,28,19961,-55
2022-07-21 04:30:33,19.20,19.20,19.20,99.90,1052816,28,19954,-56
2022-07-21 04:31:03,19.20,19.20,19.20,99.90,1052452,28,19918,-53
2022-07-21 04:31:34,19.20,19.20,19.20,99.90,1052309,28,19904,-55
2022-07-21 04:32:05,19.20,19.20,19.20,99.90,1052246,28,19904,-54
2022-07-21 04:32:36,19.20,19.20,19.20,99.90,1052331,28,19904,-54
2022-07-21 04:33:06,19.20,19.20,19.20,99.90,1052204,28,19908,-54
2022-07-21 04:33:37,19.20,19.20,19.20,99.90,1052360,28,19999,-54
2022-07-21 04:34:07,19.20,19.20,19.20,99.90,1052619,28,19959,-55
2022-07-21 04:34:38,19.20,19.20,19.20,99.90,1052631,28,19998,-55
2022-07-21 04:35:09,19.20,19.20,19.20,99.90,1052597,28,20389,-53
2022-07-21 04:35:40,19.20,19.20,19.20,99.90,1052640,28,19904,-54
2022-07-21 04:36:10,19.20,19.20,19.20,99.90,1052490,28,19917,-56
2022-07-21 04:36:41,19.20,19.20,19.20,99.90,1052617,28,19908,-55
2022-07-21 04:37:11,19.20,19.20,19.20,99.90,1052618,28,19940,-55
2022-07-21 04:37:42,19.10,19.10,19.10,99.90,1052305,28,19912,-56
2022-07-21 04:38:14,19.20,19.20,19.20,99.90,1052364,28,19908,-55
2022-07-21 04:38:44,19.20,19.20,19.20,99.90,1048237,28,19912,-56
2022-07-21 04:39:15,19.20,19.20,19.20,99.90,1048447,28,19988,-55
2022-07-21 04:39:45,19.20,19.20,19.20,99.90,1052307,28,19966,-54
2022-07-21 04:40:16,19.20,19.20,19.20,99.90,1052528,28,19957,-55
2022-07-21 04:40:47,19.20,19.20,19.20,99.90,1052669,28,19944,-53
2022-07-21 04:41:17,19.20,19.20,19.20,99.90,1052527,28,20370,-56
2022-07-21 04:41:48,19.20,19.20,19.20,99.90,1052662,28,19908,-56
2022-07-21 04:42:19,19.30,19.30,19.30,99.90,1052727,28,19914,-54
2022-07-21 04:42:49,19.30,19.30,19.30,99.90,1052395,28,19962,-55
2022-07-21 04:43:20,19.30,19.30,19.30,99.90,1052540,28,19911,-56
2022-07-21 04:43:50,19.30,19.30,19.30,99.90,1052542,28,19919,-55
2022-07-21 04:44:21,19.30,19.30,19.30,99.90,1052613,28,20308,-54
2022-07-21 04:44:51,19.30,19.30,19.30,99.90,1052183,28,20312,-55
2022-07-21 04:45:22,19.40,19.40,19.40,99.90,1052246,28,19911,-54
2022-07-21 04:45:52,19.40,19.40,19.40,99.90,1052455,28,19964,-53
2022-07-21 04:46:23,19.40,19.40,19.40,99.90,1052317,28,19913,-55
2022-07-21 04:46:54,19.40,19.40,19.40,99.90,1052678,28,19919,-54
2022-07-21 04:47:24,19.40,19.40,19.40,99.90,1052550,28,19936,-55
2022-07-21 04:47:55,19.40,19.40,19.40,99.90,1052632,28,20254,-52
2022-07-21 04:48:25,19.40,19.40,19.40,99.90,1052611,28,19915,-53
2022-07-21 04:48:56,19.40,19.40,19.40,99.90,1052341,28,19909,-55
2022-07-21 04:49:27,19.40,19.40,19.40,99.90,1052321,28,19916,-52
2022-07-21 04:49:57,19.40,19.40,19.40,99.90,1052360,28,19904,-53
2022-07-21 04:50:28,19.40,19.40,19.40,99.90,1052362,28,19904,-55
2022-07-21 04:50:59,19.40,19.40,19.40,99.90,1052621,28,20017,-55
2022-07-21 04:51:29,19.40,19.40,19.40,99.90,1052086,28,19908,-54
2022-07-21 04:52:00,19.40,19.40,19.40,99.90,1052445,28,19904,-55
2022-07-21 04:52:30,19.40,19.40,19.40,99.90,1052349,28,19908,-55
2022-07-21 04:53:01,19.40,19.40,19.40,99.90,1052188,28,19915,-56
2022-07-21 04:53:32,19.40,19.40,19.40,99.90,1052636,28,19908,-54
2022-07-21 04:54:02,19.40,19.40,19.40,99.90,1052738,28,19916,-57
2022-07-21 04:54:33,19.40,19.40,19.40,99.90,1052713,28,19923,-58
2022-07-21 04:55:04,19.40,19.40,19.40,99.90,1052666,28,19908,-53
2022-07-21 04:55:35,19.40,19.40,19.40,99.90,1052191,28,20365,-53
2022-07-21 04:56:05,19.40,19.40,19.40,99.90,1052419,28,19908,-57
2022-07-21 04:56:36,19.40,19.40,19.40,99.90,1052326,28,19905,-59
2022-07-21 04:57:07,19.50,19.50,19.50,99.90,1052849,28,19911,-54
2022-07-21 04:57:41,19.50,19.50,19.50,99.90,1052823,28,19958,-54
2022-07-21 04:58:12,19.50,19.50,19.50,99.90,1052758,28,19994,-55
2022-07-21 04:58:43,19.50,19.50,19.50,99.90,1052722,28,20273,-56
2022-07-21 04:59:13,19.40,19.40,19.40,99.90,1052688,28,19914,-51
2022-07-21 04:59:44,19.40,19.40,19.40,99.90,1052717,28,19915,-54
2022-07-21 05:00:19,19.40,19.40,19.40,99.90,1052368,28,19967,-55
2022-07-21 05:00:49,19.40,19.40,19.40,99.90,1052387,28,19908,-54
2022-07-21 05:01:20,19.40,19.40,19.40,99.90,1048115,28,19908,-54
2022-07-21 05:01:50,19.40,19.40,19.40,99.90,1049013,28,20007,-55
2022-07-21 05:02:21,19.40,19.40,19.40,99.90,1052426,28,20378,-54
2022-07-21 05:02:53,19.40,19.40,19.40,99.90,1052211,28,20430,-59
2022-07-21 05:03:23,19.40,19.40,19.40,99.90,1052745,28,19908,-55
2022-07-21 05:03:54,19.40,19.40,19.40,99.90,1052677,28,20281,-53
2022-07-21 05:04:24,19.40,19.40,19.40,99.90,1052653,28,19912,-54
2022-07-21 05:04:55,19.40,19.40,19.40,99.90,1052555,28,19944,-55
2022-07-21 05:05:26,19.40,19.40,19.40,99.90,1052541,28,19962,-51
2022-07-21 05:05:56,19.40,19.40,19.40,99.90,1052258,28,20357,-67
2022-07-21 05:06:27,19.40,19.40,19.40,99.90,1052283,28,19965,-53
2022-07-21 05:06:58,19.40,19.40,19.40,99.90,1052216,28,20014,-57
2022-07-21 05:07:28,19.40,19.40,19.40,99.90,1052347,28,19911,-53
2022-07-21 05:07:59,19.40,19.40,19.40,99.90,1052680,28,19908,-57
2022-07-21 05:08:29,19.40,19.40,19.40,99.90,1052533,28,19931,-55
2022-07-21 05:09:00,19.40,19.40,19.40,99.90,1052125,28,19931,-55
2022-07-21 05:09:30,19.40,19.40,19.40,99.90,1052239,28,19958,-52
2022-07-21 05:10:08,19.40,19.40,19.40,99.90,1052204,28,19909,-51
2022-07-21 05:10:38,19.40,19.40,19.40,99.90,1052243,28,19912,-51
2022-07-21 05:11:09,19.40,19.40,19.40,99.90,1052596,28,20007,-52
2022-07-21 05:11:39,19.40,19.40,19.40,99.90,1052562,28,20380,-52
2022-07-21 05:12:11,19.40,19.40,19.40,99.90,1052202,28,20307,-53
2022-07-21 05:12:41,19.40,19.40,19.40,99.90,1052071,28,19909,-53
2022-07-21 05:13:12,19.40,19.40,19.40,99.90,1052368,28,19908,-54
2022-07-21 05:13:42,19.40,19.40,19.40,99.90,1052260,28,20389,-54
2022-07-21 05:14:13,19.40,19.40,19.40,99.90,1052594,28,20276,-55
2022-07-21 05:14:43,19.40,19.40,19.40,99.90,1052116,28,19904,-62
2022-07-21 05:15:15,19.40,19.40,19.40,99.90,1052404,28,19911,-54
2022-07-21 05:15:45,19.40,19.40,19.40,99.90,1052240,28,19908,-55
2022-07-21 05:16:16,19.40,19.40,19.40,99.90,1052313,28,19931,-57
2022-07-21 05:16:47,19.40,19.40,19.40,99.90,1052522,28,20281,-55
2022-07-21 05:17:17,19.40,19.40,19.40,99.90,1052532,28,19983,-55
2022-07-21 05:17:48,19.40,19.40,19.40,99.90,1052514,28,19991,-52
2022-07-21 05:18:18,19.40,19.40,19.40,99.90,1052240,28,20002,-52
2022-07-21 05:18:49,19.40,19.40,19.40,99.90,1052177,28,20269,-55
2022-07-21 05:19:19,19.40,19.40,19.40,99.90,1052202,28,19958,-55
2022-07-21 05:19:50,19.40,19.40,19.40,99.90,1052205,28,19915,-55
2022-07-21 05:20:21,19.40,19.40,19.40,99.90,1052243,28,20392,-55
2022-07-21 05:20:51,19.40,19.40,19.40,99.90,1052495,28,19952,-55
2022-07-21 05:21:22,19.40,19.40,19.40,99.90,1052620,28,19908,-55
2022-07-21 05:21:52,19.40,19.40,19.40,99.90,1052496,28,19908,-53
2022-07-21 05:22:23,19.40,19.40,19.40,99.90,1052240,28,19911,-55
2022-07-21 05:22:53,19.50,19.50,19.50,99.90,1052044,28,19912,-56
2022-07-21 05:23:24,19.50,19.50,19.50,99.90,1052224,28,19908,-56
2022-07-21 05:23:54,19.50,19.50,19.50,99.90,1052105,28,19999,-55
2022-07-21 05:24:25,19.50,19.50,19.50,99.90,1052492,28,19935,-55
2022-07-21 05:24:55,19.50,19.50,19.50,99.90,1052510,28,19999,-55
2022-07-21 05:25:26,19.50,19.50,19.50,99.90,1052147,28,19995,-55
2022-07-21 05:25:56,19.50,19.50,19.50,99.90,1052186,28,19908,-55
2022-07-21 05:26:27,19.50,19.50,19.50,99.90,1048101,28,19905,-55
2022-07-21 05:26:58,19.50,19.50,19.50,99.90,1048091,28,19909,-56
2022-07-21 05:27:28,19.60,19.60,19.60,99.90,1047949,28,19946,-56
2022-07-21 05:27:59,19.50,19.50,19.50,99.90,1048098,28,20309,-55
2022-07-21 05:28:29,19.60,19.60,19.60,99.90,1052225,28,20269,-55
2022-07-21 05:29:00,19.50,19.50,19.50,99.90,1047974,28,20057,-54
2022-07-21 05:29:30,19.60,19.60,19.60,99.90,1052006,28,19935,-55
2022-07-21 05:30:01,19.60,19.60,19.60,99.90,1048015,28,19907,-55
2022-07-21 05:30:32,19.60,19.60,19.60,99.90,1043986,28,19909,-56
2022-07-21 05:31:02,19.60,19.60,19.60,99.90,1048014,28,19912,-56
2022-07-21 05:31:33,19.70,19.70,19.70,99.90,1043978,28,19916,-56
2022-07-21 05:32:04,19.70,19.70,19.70,99.90,1048123,28,20354,-56
2022-07-21 05:32:34,19.70,19.70,19.70,99.90,1047995,28,19955,-55
2022-07-21 05:33:05,19.70,19.70,19.70,99.90,1048030,28,19940,-57
2022-07-21 05:33:36,19.70,19.70,19.70,99.90,1052137,28,20057,-56
2022-07-21 05:34:06,19.80,19.80,19.80,99.90,1052204,28,19915,-56
2022-07-21 05:34:37,19.80,19.80,19.80,99.90,1052478,28,20347,-56
2022-07-21 05:35:10,19.80,19.80,19.80,99.90,1052468,28,19910,-56
2022-07-21 05:35:41,19.80,19.80,19.80,99.90,1052439,28,19909,-56
2022-07-21 05:36:12,19.80,19.80,19.80,99.90,1052474,28,20002,-55
2022-07-21 05:36:42,19.80,19.80,19.80,99.90,1052366,28,19905,-54
2022-07-21 05:37:13,19.80,19.80,19.80,99.90,1047723,28,19911,-57
2022-07-21 05:37:45,19.80,19.80,19.80,99.90,1047900,28,19943,-56
2022-07-21 05:38:15,19.80,19.80,19.80,99.90,1043743,28,19927,-56
2022-07-21 05:38:47,19.80,19.80,19.80,99.90,1042410,28,19913,-54
2022-07-21 05:39:17,19.80,19.80,19.80,99.90,1050722,28,19904,-56
2022-07-21 05:39:48,19.90,19.90,19.90,99.90,1050226,28,19905,-54
2022-07-21 05:40:18,19.90,19.90,19.90,99.90,1052444,28,19940,-56
2022-07-21 05:40:49,19.90,19.90,19.90,99.90,1052641,28,20369,-57
2022-07-21 05:41:21,19.90,19.90,19.90,99.90,1052458,28,19904,-57
2022-07-21 05:41:51,19.90,19.90,19.90,99.90,1052538,28,19900,-56
2022-07-21 05:42:22,19.90,19.90,19.90,99.90,1052171,28,19921,-56
2022-07-21 05:42:53,19.90,19.90,19.90,99.90,1052551,28,20358,-56
2022-07-21 05:43:23,19.90,19.90,19.90,99.90,1052925,28,20405,-55
2022-07-21 05:43:54,19.90,19.90,19.90,99.90,1052994,28,19920,-56
2022-07-21 05:44:24,19.90,19.90,19.90,99.90,1053277,28,19908,-55
2022-07-21 05:44:56,19.90,19.90,19.90,99.90,1053454,28,19912,-54
2022-07-21 05:45:26,19.90,19.90,19.90,99.90,1053292,28,19993,-56
2022-07-21 05:45:57,19.90,19.90,19.90,99.90,1053325,28,20310,-55
2022-07-21 05:46:28,19.90,19.90,19.90,99.90,1053253,28,20003,-55
2022-07-21 05:46:59,20.00,20.00,20.00,99.90,1053179,28,20296,-54
2022-07-21 05:47:31,20.00,20.00,20.00,99.90,1053315,28,19930,-56
2022-07-21 05:48:01,20.00,20.00,20.00,99.90,1053315,28,19908,-55
2022-07-21 05:48:32,20.00,20.00,20.00,99.90,1053283,28,19909,-55
2022-07-21 05:49:03,20.00,20.00,20.00,99.90,1053329,28,20426,-56
2022-07-21 05:49:33,20.00,20.00,20.00,99.90,1053288,28,19908,-55
2022-07-21 05:50:04,20.00,20.00,20.00,99.90,1053300,28,19912,-56
2022-07-21 05:50:35,19.90,19.90,19.90,99.90,1053225,28,20383,-56
2022-07-21 05:51:06,20.00,20.00,20.00,99.90,1052892,28,19904,-56
2022-07-21 05:51:36,19.90,19.90,19.90,99.90,1053038,28,19912,-57
2022-07-21 05:52:07,20.00,20.00,20.00,99.90,1053022,28,19912,-56
2022-07-21 05:52:38,20.00,20.00,20.00,99.90,1052764,28,19974,-56
2022-07-21 05:53:08,20.00,20.00,20.00,99.90,1053303,28,19955,-56
2022-07-21 05:53:39,20.00,20.00,20.00,99.90,1053228,28,20277,-56
2022-07-21 05:54:09,20.00,20.00,20.00,99.90,1053302,28,20010,-54
2022-07-21 05:54:40,20.10,20.10,20.10,99.90,1053283,28,19908,-56
2022-07-21 05:55:11,20.10,20.10,20.10,99.90,1053275,28,19908,-57
2022-07-21 05:55:41,20.10,20.10,20.10,99.90,1053297,28,19950,-56
2022-07-21 05:56:12,20.10,20.10,20.10,99.90,1053294,28,19916,-56
2022-07-21 05:56:42,20.10,20.10,20.10,99.90,1053180,28,19908,-56
2022-07-21 05:57:13,20.20,20.20,20.20,99.90,1053236,28,19908,-57
2022-07-21 05:57:44,20.20,20.20,20.20,99.90,1053198,28,19908,-57
2022-07-21 05:58:15,20.30,20.30,20.30,99.90,1053349,28,19914,-56
2022-07-21 05:58:46,20.30,20.30,20.30,99.90,1053254,28,19928,-57
2022-07-21 05:59:16,20.40,20.40,20.40,99.90,1053291,28,19931,-55
2022-07-21 05:59:47,20.40,20.40,20.40,99.90,1053200,28,20368,-55
2022-07-21 06:00:18,20.40,20.40,20.40,99.90,1053341,28,19908,-55
2022-07-21 06:01:08,20.40,20.40,20.40,99.90,1053276,28,20006,-55
2022-07-21 06:01:38,20.50,20.50,20.50,99.90,1053482,28,20002,-55
2022-07-21 06:02:09,20.50,20.50,20.50,99.90,1053358,28,19908,-55
2022-07-21 06:02:39,20.50,20.50,20.50,99.90,1052985,28,19911,-54
2022-07-21 06:03:10,20.50,20.50,20.50,99.90,1052904,28,19909,-56
2022-07-21 06:03:42,20.50,20.50,20.50,99.90,1052867,28,20393,-56
2022-07-21 06:04:13,20.60,20.60,20.60,99.90,1052917,28,19946,-55
2022-07-21 06:04:43,20.60,20.60,20.60,99.90,1053011,28,20374,-55
2022-07-21 06:05:14,20.60,20.60,20.60,99.90,1053295,28,19907,-55
2022-07-21 06:05:44,20.60,20.60,20.60,99.90,1053222,28,19958,-56
2022-07-21 06:06:16,20.60,20.60,20.60,99.90,1053240,28,19948,-55
2022-07-21 06:06:47,20.60,20.60,20.60,99.90,1053284,28,19911,-55
2022-07-21 06:07:17,20.70,20.70,20.70,99.90,1052897,28,19959,-54
2022-07-21 06:07:48,20.70,20.70,20.70,99.90,1053008,28,19946,-52
2022-07-21 06:08:18,20.60,20.60,20.60,99.90,1053055,28,19905,-56
2022-07-21 06:08:49,20.60,20.60,20.60,99.90,1053074,28,19908,-55
2022-07-21 06:09:20,20.60,20.60,20.60,99.90,1053266,28,20392,-56
2022-07-21 06:09:50,20.50,20.50,20.50,99.90,1053242,28,19954,-54
2022-07-21 06:10:21,20.60,20.60,20.60,99.90,1053303,28,19908,-56
2022-07-21 06:10:51,20.60,20.60,20.60,99.90,1053364,28,19972,-55
2022-07-21 06:11:22,20.60,20.60,20.60,99.90,1053256,28,19987,-57
2022-07-21 06:11:53,20.60,20.60,20.60,99.90,1053349,28,20004,-56
2022-07-21 06:12:23,20.60,20.60,20.60,99.90,1053200,28,20273,-55
2022-07-21 06:12:54,20.60,20.60,20.60,99.90,1053180,28,19909,-56
2022-07-21 06:13:24,20.60,20.60,20.60,99.90,1053246,28,19904,-56
2022-07-21 06:13:55,20.60,20.60,20.60,99.90,1053147,28,19908,-55
2022-07-21 06:14:25,20.60,20.60,20.60,99.90,1053328,28,19911,-56
2022-07-21 06:14:56,20.60,20.60,20.60,99.90,1053246,28,20441,-57
2022-07-21 06:15:26,20.60,20.60,20.60,99.90,1053300,28,20457,-56
2022-07-21 06:15:57,20.60,20.60,20.60,99.90,1053318,28,19912,-55
2022-07-21 06:16:28,20.60,20.60,20.60,99.90,1052808,28,19907,-52
2022-07-21 06:16:58,20.60,20.60,20.60,99.90,1048605,28,19911,-55
2022-07-21 06:17:31,20.60,20.60,20.60,99.90,1048735,28,19979,-55
2022-07-21 06:18:01,20.60,20.60,20.60,99.90,1048988,28,19951,-56
2022-07-21 06:18:32,20.60,20.60,20.60,99.90,1049029,28,20350,-56
2022-07-21 06:19:04,20.60,20.60,20.60,99.90,1052926,28,20471,-55
2022-07-21 06:19:35,20.60,20.60,20.60,99.90,1052900,28,19904,-55
2022-07-21 06:20:06,20.60,20.60,20.60,99.90,1049039,28,19904,-56
2022-07-21 06:20:37,20.50,20.50,20.50,99.90,1052879,28,20003,-56
2022-07-21 06:21:07,20.50,20.50,20.50,99.90,1052932,28,19922,-55
2022-07-21 06:21:40,20.50,20.50,20.50,99.90,1053010,28,20346,-56
2022-07-21 06:22:11,20.50,20.50,20.50,99.90,1052773,28,20350,-55
2022-07-21 06:22:41,20.50,20.50,20.50,99.90,1052683,28,19904,-55
2022-07-21 06:23:12,20.50,20.50,20.50,99.90,1052902,28,19911,-56
2022-07-21 06:23:42,20.50,20.50,20.50,99.90,1053091,28,19967,-55
2022-07-21 06:24:13,20.50,20.50,20.50,99.90,1053081,28,19908,-56
2022-07-21 06:24:44,20.50,20.50,20.50,99.90,1052953,28,20377,-56
2022-07-21 06:25:15,20.50,20.50,20.50,99.90,1053281,28,19916,-54
2022-07-21 06:25:45,20.50,20.50,20.50,99.90,1053242,28,19908,-56
2022-07-21 06:26:16,20.50,20.50,20.50,99.90,1053435,28,20049,-53
2022-07-21 06:26:46,20.50,20.50,20.50,99.90,1053188,28,19975,-56
2022-07-21 06:27:17,20.50,20.50,20.50,99.90,1053331,28,19932,-55
2022-07-21 06:27:47,20.50,20.50,20.50,99.90,1053371,28,19961,-55
2022-07-21 06:28:18,20.50,20.50,20.50,99.90,1053277,28,20365,-55
2022-07-21 06:28:49,20.50,20.50,20.50,99.90,1053138,28,19912,-55
2022-07-21 06:29:19,20.60,20.60,20.60,99.90,1053270,28,19909,-56
2022-07-21 06:29:50,20.60,20.60,20.60,99.90,1053276,28,19969,-50
2022-07-21 06:30:20,20.50,20.50,20.50,99.90,1053353,28,19910,-57
2022-07-21 06:30:51,20.50,20.50,20.50,99.90,1053264,28,20042,-56
2022-07-21 06:31:22,20.50,20.50,20.50,99.90,1053157,28,20361,-55
2022-07-21 06:31:52,20.50,20.50,20.50,99.90,1053153,28,19912,-56
2022-07-21 06:32:23,20.50,20.50,20.50,99.90,1053296,28,19930,-56
2022-07-21 06:32:54,20.50,20.50,20.50,99.90,1052759,28,19912,-56
2022-07-21 06:33:24,20.60,20.60,20.60,99.90,1052927,28,19915,-56
2022-07-21 06:33:55,20.60,20.60,20.60,99.90,1048559,28,19948,-56
2022-07-21 06:34:25,20.60,20.60,20.60,99.90,1048916,28,19975,-52
2022-07-21 06:34:56,20.60,20.60,20.60,99.90,1052750,28,20033,-52
2022-07-21 06:35:27,20.50,20.50,20.50,99.90,1052900,28,19908,-50
2022-07-21 06:35:57,20.50,20.50,20.50,99.90,1053109,28,20002,-51
2022-07-21 06:36:28,20.50,20.50,20.50,99.90,1053108,28,19900,-53
2022-07-21 06:36:58,20.50,20.50,20.50,99.90,1053020,28,19908,-52
2022-07-21 06:37:29,20.50,20.50,20.50,99.90,1053180,28,19907,-53
2022-07-21 06:37:59,20.50,20.50,20.50,99.90,1053183,28,19955,-52
2022-07-21 06:38:31,20.50,20.50,20.50,99.90,1053282,28,19940,-54
2022-07-21 06:39:01,20.50,20.50,20.50,99.90,1053143,28,19905,-51
2022-07-21 06:39:32,20.50,20.50,20.50,99.90,1053194,28,19900,-53
2022-07-21 06:40:03,20.50,20.50,20.50,99.90,1052763,28,19916,-54
2022-07-21 06:40:34,20.50,20.50,20.50,99.90,1048619,28,19905,-53
2022-07-21 06:41:04,20.50,20.50,20.50,99.90,1048674,28,19905,-54
2022-07-21 06:41:35,20.50,20.50,20.50,99.90,1049052,28,20424,-51
2022-07-21 06:42:06,20.50,20.50,20.50,99.90,1052829,28,19907,-51
2022-07-21 06:42:36,20.50,20.50,20.50,99.90,1053089,28,19960,-51
2022-07-21 06:43:07,20.50,20.50,20.50,99.90,1053020,28,19998,-51
2022-07-21 06:43:37,20.50,20.50,20.50,99.90,1053034,28,20380,-55
2022-07-21 06:44:08,20.50,20.50,20.50,99.90,1052760,28,20403,-50
2022-07-21 06:44:38,20.50,20.50,20.50,99.90,1052845,28,19980,-51
2022-07-21 06:45:09,20.50,20.50,20.50,99.90,1052769,28,19948,-54
2022-07-21 06:45:40,20.50,20.50,20.50,99.90,1052762,28,19908,-56
2022-07-21 06:46:10,20.50,20.50,20.50,99.90,1052763,28,19908,-52
2022-07-21 06:46:41,20.50,20.50,20.50,99.90,1052705,28,20362,-50
2022-07-21 06:47:11,20.50,20.50,20.50,99.90,1052867,28,20320,-51
2022-07-21 06:47:42,20.40,20.40,20.40,99.90,1053087,28,19904,-50
2022-07-21 06:48:12,20.40,20.40,20.40,99.90,1053030,28,19908,-51
2022-07-21 06:48:43,20.40,20.40,20.40,99.90,1053114,28,19914,-52
2022-07-21 06:49:14,20.50,20.50,20.50,99.90,1053126,28,19916,-50
2022-07-21 06:49:44,20.40,20.40,20.40,99.90,1053121,28,19991,-51
2022-07-21 06:50:15,20.40,20.40,20.40,99.90,1053036,28,20396,-51
2022-07-21 06:50:45,20.50,20.50,20.50,99.90,1053108,28,19931,-52
2022-07-21 06:51:16,20.50,20.50,20.50,99.90,1052777,28,19908,-51
2022-07-21 06:51:47,20.50,20.50,20.50,99.90,1052876,28,19947,-52
2022-07-21 06:52:17,20.50,20.50,20.50,99.90,1053002,28,19998,-52
2022-07-21 06:52:48,20.50,20.50,20.50,99.90,1053251,28,20056,-55
2022-07-21 06:53:18,20.50,20.50,20.50,99.90,1053869,28,19908,-54
2022-07-21 06:53:49,20.50,20.50,20.50,99.90,1053750,28,19908,-56
2022-07-21 06:54:19,20.50,20.50,20.50,99.90,1053109,28,19908,-56
2022-07-21 06:54:50,20.40,20.40,20.40,99.90,1053168,28,19988,-55
2022-07-21 06:55:21,20.40,20.40,20.40,99.90,1053807,28,19908,-56
2022-07-21 06:55:52,20.40,20.40,20.40,99.90,1054023,28,19908,-56
2022-07-21 06:56:22,20.30,20.30,20.30,99.90,1053657,28,19915,-56
2022-07-21 06:56:53,20.30,20.30,20.30,99.90,1053615,28,20003,-57
2022-07-21 06:57:24,20.30,20.30,20.30,99.90,1053726,28,20266,-56
2022-07-21 06:57:54,20.30,20.30,20.30,99.90,1053416,28,19912,-55
2022-07-21 06:58:25,20.30,20.30,20.30,99.90,1053069,28,20010,-54
2022-07-21 06:58:56,20.30,20.30,20.30,99.90,1052556,28,20331,-55
2022-07-21 06:59:26,20.30,20.30,20.30,99.90,1052734,28,19961,-56
2022-07-21 06:59:57,20.30,20.30,20.30,99.90,1052711,28,20392,-56
2022-07-21 07:00:27,20.30,20.30,20.30,99.90,1052771,28,19916,-55
2022-07-21 07:00:58,20.30,20.30,20.30,99.90,1053062,28,19915,-52
2022-07-21 07:01:29,20.30,20.30,20.30,99.90,1052996,28,19908,-56
2022-07-21 07:01:59,20.30,20.30,20.30,99.90,1052985,28,19908,-57
2022-07-21 07:02:30,20.40,20.40,20.40,99.90,1053028,28,19908,-56
2022-07-21 07:03:01,20.30,20.30,20.30,99.90,1052795,28,19943,-55
2022-07-21 07:03:32,20.30,20.30,20.30,99.90,1053012,28,19904,-56
2022-07-21 07:04:03,20.30,20.30,20.30,99.90,1052888,28,19912,-56
2022-07-21 07:04:34,20.30,20.30,20.30,99.90,1052994,28,19947,-56
2022-07-21 07:05:04,20.30,20.30,20.30,99.90,1053053,28,19908,-56
2022-07-21 07:05:35,20.30,20.30,20.30,99.90,1053017,28,19908,-56
2022-07-21 07:06:06,20.20,20.20,20.20,99.90,1053080,28,20009,-56
2022-07-21 07:06:37,20.30,20.30,20.30,99.90,1052522,28,19915,-56
2022-07-21 07:07:07,20.20,20.20,20.20,99.90,1052759,28,20410,-56
2022-07-21 07:07:38,20.20,20.20,20.20,99.90,1052688,28,19904,-55
2022-07-21 07:08:09,20.30,20.30,20.30,99.90,1052745,28,19915,-56
2022-07-21 07:08:40,20.30,20.30,20.30,99.90,1052928,28,20011,-57
2022-07-21 07:09:10,20.30,20.30,20.30,99.90,1053007,28,20049,-56
2022-07-21 07:09:41,20.30,20.30,20.30,99.90,1052952,28,19916,-57
2022-07-21 07:10:11,20.40,20.40,20.40,99.90,1053016,28,19915,-56
2022-07-21 07:10:42,20.40,20.40,20.40,99.90,1053030,28,19908,-54
2022-07-21 07:11:13,20.40,20.40,20.40,99.90,1053043,28,19950,-57
2022-07-21 07:11:44,20.30,20.30,20.30,99.90,1052620,28,20319,-57
2022-07-21 07:12:15,20.30,20.30,20.30,99.90,1052675,28,19915,-56
2022-07-21 07:12:45,20.20,20.20,20.20,99.90,1052467,28,20340,-55
2022-07-21 07:13:17,20.20,20.20,20.20,99.90,1052672,28,19930,-57
2022-07-21 07:13:48,20.20,20.20,20.20,99.90,1052982,28,19955,-57
2022-07-21 07:14:19,20.20,20.20,20.20,99.90,1052916,28,20299,-53
2022-07-21 07:14:49,20.20,20.20,20.20,99.90,1052970,28,19908,-52
2022-07-21 07:15:20,20.20,20.20,20.20,99.90,1052987,28,19904,-53
2022-07-21 07:15:51,20.20,20.20,20.20,99.90,1052906,28,19908,-56
2022-07-21 07:16:21,20.20,20.20,20.20,99.90,1052998,28,19908,-55
2022-07-21 07:16:52,20.20,20.20,20.20,99.90,1052857,28,19908,-56
2022-07-21 07:17:22,20.20,20.20,20.20,99.90,1053012,28,19911,-52
2022-07-21 07:17:53,20.20,20.20,20.20,99.90,1052948,28,19954,-53
2022-07-21 07:18:24,20.20,20.20,20.20,99.90,1053067,28,19950,-52
2022-07-21 07:18:54,20.20,20.20,20.20,99.90,1052911,28,19919,-52
2022-07-21 07:19:25,20.20,20.20,20.20,99.90,1052505,28,19966,-54
2022-07-21 07:19:55,20.10,20.10,20.10,99.90,1052710,28,19908,-52
2022-07-21 07:20:26,20.10,20.10,20.10,99.90,1052680,28,19910,-52
2022-07-21 07:20:56,20.10,20.10,20.10,99.90,1052602,28,20017,-52
2022-07-21 07:21:27,20.10,20.10,20.10,99.90,1052491,28,20029,-52
2022-07-21 07:21:58,20.10,20.10,20.10,99.90,1052696,28,19915,-51
2022-07-21 07:22:28,20.10,20.10,20.10,99.90,1052768,28,19908,-53
2022-07-21 07:22:59,20.10,20.10,20.10,99.90,1048411,28,19912,-56
2022-07-21 07:23:30,20.10,20.10,20.10,99.90,1052689,28,19941,-55
2022-07-21 07:24:02,20.10,20.10,20.10,99.90,1052602,28,19912,-53
2022-07-21 07:24:32,20.10,20.10,20.10,99.90,1052792,28,19995,-55
2022-07-21 07:25:03,20.10,20.10,20.10,99.90,1052683,28,19908,-54
2022-07-21 07:25:34,20.10,20.10,20.10,99.90,1052730,28,19957,-55
2022-07-21 07:26:04,20.10,20.10,20.10,99.90,1052603,28,19912,-56
2022-07-21 07:26:35,20.10,20.10,20.10,99.90,1052969,28,19965,-54
2022-07-21 07:27:05,20.10,20.10,20.10,99.90,1053092,28,19935,-54
2022-07-21 07:27:36,20.10,20.10,20.10,99.90,1052990,28,19905,-54
2022-07-21 07:28:08,20.10,20.10,20.10,99.90,1052887,28,19908,-56
2022-07-21 07:28:39,20.10,20.10,20.10,99.90,1052835,28,19953,-56
2022-07-21 07:29:09,20.10,20.10,20.10,99.90,1052906,28,20319,-54
2022-07-21 07:29:40,20.10,20.10,20.10,99.90,1052961,28,19927,-55
2022-07-21 07:30:11,20.10,20.10,20.10,99.90,1052502,28,19915,-59
2022-07-21 07:30:41,20.10,20.10,20.10,99.90,1052622,28,20374,-54
2022-07-21 07:31:12,20.10,20.10,20.10,99.90,1052681,28,19998,-56
2022-07-21 07:31:42,20.10,20.10,20.10,99.90,1052632,28,19909,-55
2022-07-21 07:32:13,20.20,20.20,20.20,99.90,1053068,28,19915,-56
2022-07-21 07:32:44,20.20,20.20,20.20,99.90,1052633,28,19910,-56
2022-07-21 07:33:14,20.30,20.30,20.30,99.90,1052939,28,19908,-58
2022-07-21 07:33:45,20.40,20.40,20.40,99.90,1052899,28,19908,-57
2022-07-21 07:34:15,20.30,20.30,20.30,99.90,1052947,28,19961,-57
2022-07-21 07:34:46,20.30,20.30,20.30,99.90,1052849,28,19914,-54
2022-07-21 07:35:17,20.40,20.40,20.40,99.90,1052902,28,19915,-56
2022-07-21 07:35:47,20.40,20.40,20.40,99.90,1052776,28,19908,-56
2022-07-21 07:36:18,20.40,20.40,20.40,99.90,1052949,28,19908,-56
2022-07-21 07:36:48,20.50,20.50,20.50,99.90,1052747,28,19900,-57
2022-07-21 07:37:19,20.50,20.50,20.50,99.90,1052891,28,19911,-55
2022-07-21 07:37:50,20.50,20.50,20.50,99.90,1052888,28,20368,-55
2022-07-21 07:38:20,20.60,20.60,20.60,99.90,1052890,28,19911,-56
2022-07-21 07:38:51,20.60,20.60,20.60,99.90,1052886,28,19904,-57
2022-07-21 07:39:22,20.70,20.70,20.70,99.90,1052881,28,20345,-57
2022-07-21 07:39:52,20.70,20.70,20.70,99.90,1052780,28,19900,-59
2022-07-21 07:40:23,20.80,20.80,20.80,99.90,1052856,28,20350,-60
2022-07-21 07:40:54,20.80,20.80,20.80,99.90,1052478,28,20293,-57
2022-07-21 07:41:25,20.70,20.70,20.70,99.90,1052582,28,19900,-57
2022-07-21 07:41:56,20.80,20.80,20.80,99.90,1052549,28,20410,-58
2022-07-21 07:42:26,20.80,20.80,20.80,99.90,1052641,28,19911,-58
2022-07-21 07:42:57,20.80,20.80,20.80,99.90,1052413,28,19904,-57
2022-07-21 07:43:28,20.80,20.80,20.80,99.90,1048429,28,20344,-57
2022-07-21 07:43:59,20.80,20.80,20.80,99.90,1048396,28,19980,-56
2022-07-21 07:44:30,20.90,20.90,20.90,99.90,1048655,28,20284,-56
2022-07-21 07:45:01,20.80,20.80,20.80,99.90,1052543,28,20443,-56
2022-07-21 07:45:33,20.80,20.80,20.80,99.90,1052813,28,19991,-55
2022-07-21 07:46:05,20.90,20.90,20.90,99.90,1052883,28,19908,-55
2022-07-21 07:46:35,20.80,20.80,20.80,99.90,1052923,28,19915,-58
2022-07-21 07:47:06,20.80,20.80,20.80,99.90,1052922,28,19908,-58
2022-07-21 07:47:36,20.90,20.90,20.90,99.90,1052856,28,20273,-58
2022-07-21 07:48:07,20.90,20.90,20.90,99.90,1052918,28,19908,-57
2022-07-21 07:48:38,20.90,20.90,20.90,99.90,1052877,28,20384,-58
2022-07-21 07:49:08,21.00,21.00,21.00,99.90,1052829,28,19958,-58
2022-07-21 07:49:39,21.00,21.00,21.00,99.90,1052837,28,19930,-55
2022-07-21 07:50:11,21.00,21.00,21.00,99.90,1052844,28,20397,-57
2022-07-21 07:50:41,21.00,21.00,21.00,99.90,1052832,28,19911,-56
2022-07-21 07:51:12,21.10,21.10,21.10,99.90,1052861,28,19920,-56
2022-07-21 07:51:42,21.10,21.10,21.10,99.90,1052784,28,19957,-56
2022-07-21 07:52:13,21.00,21.00,21.00,99.90,1052436,28,19994,-55
2022-07-21 07:52:44,21.00,21.00,21.00,99.90,1052418,28,19989,-57
2022-07-21 07:53:15,21.00,21.00,21.00,99.90,1052489,28,19942,-57
2022-07-21 07:53:45,21.10,21.10,21.10,99.90,1052596,28,19908,-55
2022-07-21 07:54:16,21.00,21.00,21.00,99.90,1052962,28,19908,-56
2022-07-21 07:54:46,21.00,21.00,21.00,99.90,1052336,28,20398,-55
2022-07-21 07:55:17,21.00,21.00,21.00,99.90,1052313,28,19904,-59
2022-07-21 07:55:47,21.00,21.00,21.00,99.90,1052315,28,20379,-55
2022-07-21 07:56:18,21.00,21.00,21.00,99.90,1048307,28,19958,-56
2022-07-21 07:56:49,21.10,21.10,21.10,99.90,1052383,28,19908,-58
2022-07-21 07:57:19,21.10,21.10,21.10,99.90,1052525,28,19904,-55
2022-07-21 07:57:50,21.10,21.10,21.10,99.90,1048472,28,20382,-56
2022-07-21 07:58:21,21.10,21.10,21.10,99.90,1052529,28,20254,-58
2022-07-21 07:58:51,21.10,21.10,21.10,99.90,1052554,28,19998,-57
2022-07-21 07:59:22,21.20,21.20,21.20,99.90,1052594,28,19918,-56
2022-07-21 07:59:52,21.20,21.20,21.20,99.90,1052821,28,19908,-59
2022-07-21 08:00:23,21.20,21.20,21.20,99.90,1052902,28,20015,-57
2022-07-21 08:00:53,21.20,21.20,21.20,99.90,1052865,28,19908,-57
2022-07-21 08:01:24,21.30,21.30,21.30,99.90,1052860,28,19955,-59
2022-07-21 08:01:55,21.30,21.30,21.30,99.90,1052875,28,20301,-56
2022-07-21 08:02:25,21.30,21.30,21.30,99.90,1052874,28,19911,-56
2022-07-21 08:02:56,21.20,21.20,21.20,99.90,1052782,28,20003,-56
2022-07-21 08:03:27,21.20,21.20,21.20,99.90,1052855,28,19914,-56
2022-07-21 08:03:57,21.20,21.20,21.20,99.90,1052474,28,19989,-59
2022-07-21 08:04:28,21.30,21.30,21.30,99.90,1052436,28,19945,-58
2022-07-21 08:04:58,21.30,21.30,21.30,99.90,1052475,28,19933,-55
2022-07-21 08:05:29,21.30,21.30,21.30,99.90,1052467,28,19907,-58
2022-07-21 08:06:03,21.30,21.30,21.30,99.90,1052476,28,19911,-56
2022-07-21 08:06:34,21.30,21.30,21.30,99.90,1052209,28,20377,-53
2022-07-21 08:07:04,21.30,21.30,21.30,99.90,1052711,28,19912,-54
2022-07-21 08:07:37,21.30,21.30,21.30,99.90,1052757,28,19911,-56
2022-07-21 08:08:08,21.40,21.40,21.40,99.90,1052853,28,19900,-58
2022-07-21 08:08:38,21.40,21.40,21.40,99.90,1052729,28,19900,-55
2022-07-21 08:09:09,21.40,21.40,21.40,99.90,1052867,28,19900,-56
2022-07-21 08:09:40,21.40,21.40,21.40,99.90,1052868,28,20003,-62
2022-07-21 08:10:12,21.40,21.40,21.40,99.90,1052811,28,19941,-56
2022-07-21 08:10:43,21.40,21.40,21.40,99.90,1052865,28,19910,-55
2022-07-21 08:11:15,21.40,21.40,21.40,99.90,1052780,28,19904,-59
2022-07-21 08:11:50,21.40,21.40,21.40,99.90,1052794,28,19901,-60
2022-07-21 08:12:21,21.50,21.50,21.50,99.90,1052736,28,19911,-56
2022-07-21 08:12:51,21.50,21.50,21.50,99.90,1052505,28,20003,-56
2022-07-21 08:13:22,21.50,21.50,21.50,99.90,1052695,28,20281,-55
2022-07-21 08:13:52,21.50,21.50,21.50,99.90,1052783,28,20249,-57
2022-07-21 08:14:23,21.50,21.50,21.50,99.90,1052686,28,19904,-56
2022-07-21 08:14:54,21.50,21.50,21.50,99.90,1052717,28,20359,-56
2022-07-21 08:15:24,21.60,21.60,21.60,99.90,1052311,28,19900,-56
2022-07-21 08:15:55,21.60,21.60,21.60,99.90,1052505,28,19991,-55
2022-07-21 08:16:25,21.70,21.70,21.70,99.90,1052399,28,19911,-55
2022-07-21 08:16:58,21.60,21.60,21.60,99.90,1052321,28,20007,-56
2022-07-21 08:17:28,21.50,21.50,21.50,99.90,1052719,28,19904,-54
2022-07-21 08:17:59,21.60,21.60,21.60,99.90,1052799,28,20254,-56
2022-07-21 08:18:30,21.60,21.60,21.60,99.90,1052683,28,19904,-56
2022-07-21 08:19:00,21.60,21.60,21.60,99.90,1052680,28,19927,-54
2022-07-21 08:19:31,21.60,21.60,21.60,99.90,1052741,28,19910,-56
2022-07-21 08:20:03,21.60,21.60,21.60,99.90,1052918,28,20308,-55
2022-07-21 08:20:34,21.60,21.60,21.60,99.90,1052726,28,19912,-54
2022-07-21 08:21:05,21.50,21.50,21.50,99.90,1052719,28,19904,-55
2022-07-21 08:21:35,21.50,21.50,21.50,99.90,1052649,28,19901,-54
2022-07-21 08:22:06,21.50,21.50,21.50,99.90,1052712,28,19912,-56
2022-07-21 08:22:36,21.50,21.50,21.50,99.90,1052684,28,19947,-55
2022-07-21 08:23:07,21.60,21.60,21.60,99.90,1052771,28,19943,-51
2022-07-21 08:23:38,21.50,21.50,21.50,99.90,1052752,28,20293,-55
2022-07-21 08:24:08,21.50,21.50,21.50,99.90,1052644,28,19912,-54
2022-07-21 08:24:39,21.50,21.50,21.50,99.90,1052671,28,20359,-56
2022-07-21 08:25:09,21.60,21.60,21.60,99.90,1052683,28,19994,-56
2022-07-21 08:25:41,21.60,21.60,21.60,99.90,1052727,28,19942,-56
2022-07-21 08:26:11,21.60,21.60,21.60,99.90,1052703,28,20010,-55
2022-07-21 08:26:42,21.60,21.60,21.60,99.90,1052637,28,19904,-56
2022-07-21 08:27:12,21.70,21.70,21.70,99.90,1052724,28,19908,-56
2022-07-21 08:27:43,21.70,21.70,21.70,99.90,1052626,28,20353,-56
2022-07-21 08:28:13,21.70,21.70,21.70,99.90,1052812,28,19905,-53
2022-07-21 08:28:44,21.70,21.70,21.70,99.90,1052812,28,19908,-52
2022-07-21 08:29:15,21.60,21.60,21.60,99.90,1052764,28,19908,-55
2022-07-21 08:29:46,21.50,21.50,21.50,99.90,1052702,28,19909,-56
2022-07-21 08:30:17,21.60,21.60,21.60,99.90,1052688,28,19915,-54
2022-07-21 08:30:47,21.50,21.50,21.50,99.90,1052606,28,19915,-54
2022-07-21 08:31:18,21.50,21.50,21.50,99.90,1052691,28,19915,-55
2022-07-21 08:31:48,21.50,21.50,21.50,99.90,1052666,28,19904,-55
2022-07-21 08:32:19,21.60,21.60,21.60,99.90,1052637,28,19909,-55
2022-07-21 08:32:50,21.50,21.50,21.50,99.90,1052521,28,19910,-54
2022-07-21 08:33:20,21.60,21.60,21.60,99.90,1052716,28,19911,-54
2022-07-21 08:33:51,21.60,21.60,21.60,99.90,1052601,28,19908,-56
2022-07-21 08:34:22,21.70,21.70,21.70,99.90,1052791,28,20008,-53
2022-07-21 08:34:52,21.80,21.80,21.80,99.90,1052691,28,19910,-55
2022-07-21 08:35:23,21.70,21.70,21.70,99.90,1052715,28,19908,-55
2022-07-21 08:35:53,21.70,21.70,21.70,99.90,1052590,28,20424,-54
2022-07-21 08:36:24,21.70,21.70,21.70,99.90,1052695,28,19904,-55
2022-07-21 08:36:55,21.70,21.70,21.70,99.90,1052548,28,20371,-53
2022-07-21 08:37:25,21.70,21.70,21.70,99.90,1052702,28,20337,-54
2022-07-21 08:37:59,21.70,21.70,21.70,99.90,1052680,28,19916,-54
2022-07-21 08:38:29,21.80,21.80,21.80,99.90,1052642,28,20354,-54
2022-07-21 08:39:00,21.80,21.80,21.80,99.90,1052595,28,19939,-53
2022-07-21 08:39:30,21.70,21.70,21.70,99.90,1052646,28,20007,-53
2022-07-21 08:40:02,21.70,21.70,21.70,99.90,1052612,28,19908,-54
2022-07-21 08:40:35,21.80,21.80,21.80,99.90,1052691,28,19908,-55
2022-07-21 08:41:08,21.80,21.80,21.80,99.90,1052740,28,19912,-52
2022-07-21 08:41:39,21.70,21.70,21.70,99.90,1052381,28,19918,-53
2022-07-21 08:42:10,21.70,21.70,21.70,99.90,1052400,28,19914,-52
2022-07-21 08:42:41,21.70,21.70,21.70,99.90,1052116,28,20467,-54
2022-07-21 08:43:14,21.80,21.80,21.80,99.90,1052460,28,19905,-54
2022-07-21 08:43:45,21.70,21.70,21.70,99.90,1052679,28,20412,-52
2022-07-21 08:44:16,21.70,21.70,21.70,99.90,1052677,28,20395,-56
2022-07-21 08:44:47,21.80,21.80,21.80,99.90,1052645,28,19905,-55
2022-07-21 08:45:17,21.80,21.80,21.80,99.90,1052933,28,19901,-54
2022-07-21 08:45:48,21.80,21.80,21.80,99.90,1052413,28,19926,-53
2022-07-21 08:46:22,21.90,21.90,21.90,99.90,1052402,28,19907,-55
2022-07-21 08:46:53,21.90,21.90,21.90,99.90,1052304,28,19900,-51
2022-07-21 08:47:24,21.90,21.90,21.90,99.90,1048947,28,19935,-55
2022-07-21 08:47:55,22.00,22.00,22.00,99.90,1048386,28,20003,-55
2022-07-21 08:48:27,22.00,22.00,22.00,99.90,1048298,28,20464,-52
2022-07-21 08:48:59,22.10,22.10,22.10,99.90,1048680,28,19912,-52
2022-07-21 08:49:31,22.10,22.10,22.10,99.90,1052460,28,19908,-55
2022-07-21 08:50:02,22.10,22.10,22.10,99.90,1052633,28,20003,-55
2022-07-21 08:50:37,22.10,22.10,22.10,99.90,1052580,28,20342,-61
2022-07-21 08:51:08,22.00,22.00,22.00,99.90,1052594,28,19951,-56
2022-07-21 08:51:38,22.00,22.00,22.00,99.90,1052635,28,19914,-55
2022-07-21 08:52:09,22.10,22.10,22.10,99.90,1052705,28,20361,-54
2022-07-21 08:52:40,22.10,22.10,22.10,99.90,1052483,28,19908,-55
2022-07-21 08:53:11,22.10,22.10,22.10,99.90,1052611,28,19911,-58
2022-07-21 08:53:45,21.90,21.90,21.90,99.90,1052579,28,19999,-54
2022-07-21 08:54:15,21.90,21.90,21.90,99.90,1052624,28,19900,-54
2022-07-21 08:54:46,21.90,21.90,21.90,99.90,1052678,28,19991,-57
2022-07-21 08:55:17,22.00,22.00,22.00,99.90,1052565,28,19900,-55
2022-07-21 08:55:47,22.00,22.00,22.00,99.90,1052618,28,19927,-56
2022-07-21 08:56:18,22.10,22.10,22.10,99.90,1052630,28,20007,-56
2022-07-21 08:56:49,22.20,22.20,22.20,99.90,1052516,28,20474,-54
2022-07-21 08:57:20,22.20,22.20,22.20,99.90,1052531,28,19904,-54
2022-07-21 08:57:50,22.30,22.30,22.30,99.90,1052560,28,19905,-56
2022-07-21 08:58:21,22.30,22.30,22.30,99.90,1052603,28,19904,-56
2022-07-21 08:58:51,22.30,22.30,22.30,99.90,1052563,28,20345,-56
2022-07-21 08:59:22,22.30,22.30,22.30,99.90,1052359,28,19905,-56
2022-07-21 08:59:53,22.30,22.30,22.30,99.90,1052476,28,20330,-55
2022-07-21 09:00:23,22.30,22.30,22.30,99.90,1052524,28,19936,-55
2022-07-21 09:00:55,22.30,22.30,22.30,99.90,1052480,28,19908,-55
2022-07-21 09:01:26,22.30,22.30,22.30,99.90,1052536,28,20327,-56
2022-07-21 09:01:57,22.40,22.40,22.40,99.90,1052591,28,20434,-56
2022-07-21 09:02:35,22.40,22.40,22.40,99.90,1052651,28,19911,-55
2022-07-21 09:03:09,22.40,22.40,22.40,99.90,1052434,28,19904,-56
2022-07-21 09:03:40,22.50,22.50,22.50,99.90,1052607,28,20357,-56
2022-07-21 09:04:19,22.50,22.50,22.50,99.90,1052467,28,19923,-55
2022-07-21 09:04:50,22.40,22.40,22.40,99.90,1052655,28,19908,-55
2022-07-21 09:05:20,22.50,22.50,22.50,99.90,1052661,28,19909,-56
2022-07-21 09:06:11,22.50,22.50,22.50,99.90,1052611,28,19909,-56
2022-07-21 09:06:57,22.60,22.60,22.60,99.90,1052228,28,20334,-56
2022-07-21 09:07:28,22.40,22.40,22.40,99.90,1052449,28,20373,-55
2022-07-21 09:07:58,22.50,22.50,22.50,99.90,1052342,28,19948,-56
2022-07-21 09:08:30,22.60,22.60,22.60,99.90,1052467,28,19954,-56
2022-07-21 09:09:01,22.60,22.60,22.60,99.90,1052604,28,19908,-56
2022-07-21 09:09:34,22.60,22.60,22.60,99.90,1052680,28,19914,-55
2022-07-21 09:10:04,22.70,22.70,22.70,99.90,1052585,28,19958,-56
2022-07-21 09:10:35,22.70,22.70,22.70,99.90,1052187,28,19912,-54
2022-07-21 09:11:15,22.70,22.70,22.70,99.90,1048168,28,19986,-56
2022-07-21 09:11:45,22.60,22.60,22.60,99.90,1048107,28,19908,-55
2022-07-21 09:12:16,22.70,22.70,22.70,99.90,1049493,28,19908,-56
2022-07-21 09:12:51,22.70,22.70,22.70,99.90,1052224,28,20388,-55
2022-07-21 09:13:22,22.80,22.80,22.80,99.90,1052593,28,20385,-54
2022-07-21 09:14:12,22.80,22.80,22.80,99.90,1052515,28,19911,-56
2022-07-21 09:14:42,22.80,22.80,22.80,99.90,1052295,28,19920,-56
2022-07-21 09:15:14,22.90,22.90,22.90,99.90,1052219,28,19912,-55
2022-07-21 09:15:46,22.90,22.90,22.90,99.90,1052295,28,20246,-56
2022-07-21 09:16:34,23.00,23.00,23.00,99.90,1052232,28,19999,-55
2022-07-21 09:17:06,23.10,23.10,23.10,99.90,1052469,28,20006,-55
2022-07-21 09:17:36,23.10,23.10,23.10,99.90,1052627,28,19904,-55
2022-07-21 09:18:15,23.10,23.10,23.10,99.90,1053401,28,19904,-56
2022-07-21 09:18:47,23.10,23.10,23.10,99.90,1053368,28,19987,-56
2022-07-21 09:19:28,23.10,23.10,23.10,99.90,1053438,28,19908,-56
2022-07-21 09:19:58,23.10,23.10,23.10,99.90,1053473,28,19915,-53
2022-07-21 09:20:29,23.20,23.20,23.20,99.90,1053393,28,19919,-53
2022-07-21 09:21:01,23.30,23.30,23.30,99.90,1053443,28,19908,-56
2022-07-21 09:21:33,23.30,23.30,23.30,99.90,1053507,28,19912,-56
2022-07-21 09:22:12,23.10,23.10,23.10,99.90,1053361,28,19908,-54
2022-07-21 09:23:00,23.00,23.00,23.00,99.90,1053213,28,19939,-56
2022-07-21 09:23:30,23.00,23.00,23.00,99.90,1053036,28,20056,-56
2022-07-21 09:24:13,23.10,23.10,23.10,99.90,1053008,28,19908,-55
2022-07-21 09:24:51,23.20,23.20,23.20,99.90,1053143,28,19907,-55
2022-07-21 09:25:35,23.30,23.30,23.30,99.90,1053359,28,19984,-55
2022-07-21 09:26:06,23.30,23.30,23.30,99.90,1053433,28,20249,-56
2022-07-21 09:26:56,23.20,23.20,23.20,99.90,1052923,28,19906,-52
2022-07-21 09:27:26,23.20,23.20,23.20,99.90,1053161,28,20278,-55
2022-07-21 09:28:06,23.10,23.10,23.10,99.90,1053125,28,19905,-55
2022-07-21 09:28:37,23.10,23.10,23.10,99.90,1053304,28,20349,-56
2022-07-21 09:29:10,23.10,23.10,23.10,99.90,1053497,28,19911,-56
2022-07-21 09:29:48,23.10,23.10,23.10,99.90,1053355,28,19911,-56
2022-07-21 09:30:19,23.10,23.10,23.10,99.90,1053181,28,19908,-56
2022-07-21 09:30:55,23.10,23.10,23.10,99.90,1053105,28,20290,-54
2022-07-21 09:31:26,23.00,23.00,23.00,99.90,1053256,28,19945,-51
2022-07-21 09:31:58,23.00,23.00,23.00,99.90,1053196,28,20315,-53
2022-07-21 09:32:33,23.00,23.00,23.00,99.90,1053410,28,20003,-52
2022-07-21 09:33:17,22.90,22.90,22.90,99.90,1053229,28,19904,-52
2022-07-21 09:33:48,22.90,22.90,22.90,99.90,1053342,28,19905,-50
2022-07-21 09:34:20,22.90,22.90,22.90,99.90,1053509,28,19904,-52
2022-07-21 09:35:03,22.90,22.90,22.90,99.90,1053263,28,19904,-52
2022-07-21 09:35:33,22.80,22.80,22.80,99.90,1053387,28,20243,-51
2022-07-21 09:36:10,22.90,22.90,22.90,99.90,1053222,28,19916,-50
2022-07-21 09:36:59,22.90,22.90,22.90,99.90,1052892,28,19908,-55
2022-07-21 09:37:30,23.00,23.00,23.00,99.90,1053042,28,19954,-53
2022-07-21 09:38:11,23.00,23.00,23.00,99.90,1053082,28,20309,-52
2022-07-21 09:38:43,23.00,23.00,23.00,99.90,1053376,28,20273,-54
2022-07-21 09:39:13,23.10,23.10,23.10,99.90,1053301,28,20006,-55
2022-07-21 09:39:51,23.20,23.20,23.20,99.90,1053324,28,20285,-51
2022-07-21 09:40:22,23.30,23.30,23.30,99.90,1053461,28,20258,-55
2022-07-21 09:40:53,23.40,23.40,23.40,99.90,1053415,28,19950,-52
2022-07-21 09:41:25,23.30,23.30,23.30,99.90,1053337,28,20320,-55
2022-07-21 09:42:10,23.30,23.30,23.30,99.90,1053320,28,19957,-56
2022-07-21 09:42:42,23.40,23.40,23.40,99.90,1053188,28,19981,-55
2022-07-21 09:43:27,23.50,23.50,23.50,99.90,1053019,28,19915,-54
2022-07-21 09:43:57,23.70,23.70,23.70,99.90,1053078,28,20265,-55
2022-07-21 09:44:31,23.60,23.60,23.60,99.90,1053064,28,19990,-55
2022-07-21 09:45:04,23.70,23.70,23.70,99.90,1053199,28,20380,-55
2022-07-21 09:45:36,23.80,23.80,23.80,99.90,1053337,28,19904,-52
2022-07-21 09:46:12,23.90,23.90,23.90,99.90,1052875,28,19939,-51
2022-07-21 09:46:42,23.90,23.90,23.90,99.90,1052973,28,19908,-56
2022-07-21 09:47:14,23.80,23.80,23.80,99.90,1053009,28,19900,-52
2022-07-21 09:47:45,23.70,23.70,23.70,99.90,1049568,28,19912,-56
2022-07-21 09:48:32,23.70,23.70,23.70,99.90,1053030,28,19953,-55
2022-07-21 09:49:04,23.70,23.70,23.70,99.90,1048680,28,20053,-56
2022-07-21 09:49:36,24.00,24.00,24.00,99.90,1051428,28,19905,-56
2022-07-21 09:50:07,23.90,23.90,23.90,99.90,1052903,28,19904,-56
2022-07-21 09:50:38,23.90,23.90,23.90,99.90,1052969,28,19950,-53
2022-07-21 09:51:21,24.00,24.00,24.00,99.90,1052956,28,20351,-54
2022-07-21 09:51:51,23.90,23.90,23.90,99.90,1053166,28,19943,-53
2022-07-21 09:52:23,23.90,23.90,23.90,99.90,1053370,28,19896,-55
2022-07-21 09:52:54,23.90,23.90,23.90,99.90,1053156,28,19904,-54
2022-07-21 09:53:25,23.90,23.90,23.90,99.90,1053314,28,19963,-55
2022-07-21 09:53:59,24.00,24.00,24.00,99.90,1053236,28,19979,-55
2022-07-21 09:54:29,23.90,23.90,23.90,99.90,1053401,28,19901,-56
2022-07-21 09:55:01,23.80,23.80,23.80,99.90,1052834,28,19995,-53
2022-07-21 09:55:32,24.00,24.00,24.00,99.90,1052950,28,19954,-54
2022-07-21 09:56:02,24.10,24.10,24.10,99.90,1052953,28,19986,-55
2022-07-21 09:56:37,24.10,24.10,24.10,99.90,1053073,28,19900,-55
2022-07-21 09:57:08,24.20,24.20,24.20,99.90,1053263,28,19920,-55
2022-07-21 09:57:39,24.30,24.30,24.30,99.90,1053395,28,19910,-56
2022-07-21 09:58:10,24.30,24.30,24.30,99.90,1053186,28,20273,-54
2022-07-21 09:58:41,24.40,24.40,24.40,99.90,1053271,28,19905,-56
2022-07-21 09:59:12,24.30,24.30,24.30,99.90,1053273,28,19939,-54
2022-07-21 09:59:44,24.20,24.20,24.20,99.90,1053270,28,19904,-55
2022-07-21 10:00:16,24.20,24.20,24.20,99.90,1053267,28,19908,-56
2022-07-21 10:00:47,24.20,24.20,24.20,99.90,1053278,28,20254,-56
2022-07-21 10:01:17,24.20,24.20,24.20,99.90,1053223,28,19947,-55
2022-07-21 10:01:50,24.20,24.20,24.20,99.90,1053300,28,20003,-55
2022-07-21 10:02:22,24.30,24.30,24.30,99.90,1053165,28,19906,-54
2022-07-21 10:02:53,24.40,24.40,24.40,99.90,1053108,28,19904,-56
2022-07-21 10:03:24,24.20,24.20,24.20,99.90,1053261,28,20258,-55
2022-07-21 10:03:55,24.30,24.30,24.30,99.90,1053147,28,19908,-56
2022-07-21 10:04:26,24.40,24.40,24.40,99.90,1053209,28,20046,-55
2022-07-21 10:04:58,24.30,24.30,24.30,99.90,1053382,28,19904,-55
2022-07-21 10:05:29,24.30,24.30,24.30,99.90,1053306,28,20353,-56
2022-07-21 10:05:59,24.30,24.30,24.30,99.90,1053208,28,19905,-55
2022-07-21 10:06:31,24.40,24.40,24.40,99.90,1053231,28,20308,-55
2022-07-21 10:07:02,24.50,24.50,24.50,99.90,1053157,28,19918,-56
2022-07-21 10:07:35,24.50,24.50,24.50,99.90,1053249,28,19927,-55
2022-07-21 10:08:05,24.40,24.40,24.40,99.90,1053254,28,19948,-55
2022-07-21 10:08:37,24.50,24.50,24.50,99.90,1053256,28,19904,-55
2022-07-21 10:09:08,24.40,24.40,24.40,99.90,1053264,28,19943,-55
2022-07-21 10:09:39,24.40,24.40,24.40,99.90,1053278,28,19904,-55
2022-07-21 10:10:11,24.50,24.50,24.50,99.90,1053243,28,19911,-55
2022-07-21 10:10:41,24.60,24.60,24.60,99.90,1053305,28,19923,-51
2022-07-21 10:11:12,24.60,24.60,24.60,99.90,1053332,28,19995,-55
2022-07-21 10:11:43,24.70,24.70,24.70,99.90,1053302,28,19904,-55
2022-07-21 10:12:15,24.60,24.60,24.60,99.90,1053291,28,20349,-54
2022-07-21 10:12:45,24.50,24.50,24.50,99.90,1052982,28,19904,-55
2022-07-21 10:13:16,24.30,24.30,24.30,99.90,1053223,28,19999,-55
2022-07-21 10:13:47,24.20,24.20,24.20,99.90,1053316,28,19900,-55
2022-07-21 10:14:18,24.20,24.20,24.20,99.90,1053257,28,19900,-56
2022-07-21 10:14:49,24.40,24.40,24.40,99.90,1053179,28,20421,-54
2022-07-21 10:15:20,24.50,24.50,24.50,99.90,1052830,28,19906,-55
2022-07-21 10:15:52,24.50,24.50,24.50,99.90,1052982,28,19901,-56
2022-07-21 10:16:23,24.50,24.50,24.50,99.90,1052988,28,19955,-55
2022-07-21 10:16:53,24.60,24.60,24.60,99.90,1052796,28,19910,-54
2022-07-21 10:17:25,24.60,24.60,24.60,99.90,1053243,28,19905,-52
2022-07-21 10:17:56,24.60,24.60,24.60,99.90,1053182,28,19951,-52
2022-07-21 10:18:28,24.70,24.70,24.70,99.90,1053250,28,20247,-53
2022-07-21 10:19:01,24.80,24.80,24.80,99.90,1053285,28,19911,-53
2022-07-21 10:19:36,24.90,24.90,24.90,99.90,1053182,28,19904,-56
2022-07-21 10:20:07,25.10,25.10,25.10,99.90,1053249,28,19904,-53
2022-07-21 10:20:39,25.20,25.20,25.20,99.90,1052681,28,19940,-55
2022-07-21 10:21:22,25.40,25.40,25.40,99.90,1052965,28,19950,-54
2022-07-21 10:21:59,25.50,25.50,25.50,99.90,1052860,28,20381,-54
2022-07-21 10:22:35,25.50,25.50,25.50,99.90,1051462,28,20353,-52
2022-07-21 10:23:22,25.60,25.60,25.60,99.90,1052656,28,19904,-55
2022-07-21 10:23:54,25.80,25.80,25.80,99.90,1052817,28,19971,-54
2022-07-21 10:24:27,25.90,25.90,25.90,99.90,1053291,28,20296,-51
2022-07-21 10:24:58,25.90,25.90,25.90,99.90,1053167,28,20277,-52
2022-07-21 10:25:29,26.10,26.10,26.10,99.90,1053180,28,19945,-53
2022-07-21 10:26:02,26.40,26.40,26.40,99.90,1053161,28,19947,-53
2022-07-21 10:26:33,26.60,26.60,26.60,99.90,1053341,28,19953,-52
2022-07-21 10:27:05,26.80,26.80,26.80,99.90,1053028,28,20120,-51
2022-07-21 10:27:36,27.10,27.10,27.10,99.90,1053276,28,19907,-56
2022-07-21 10:28:17,27.20,27.20,27.20,99.90,1053126,28,19904,-53
2022-07-21 10:28:48,27.40,27.40,27.40,99.90,1053255,28,20333,-54
2022-07-21 10:29:37,27.60,27.60,27.60,99.90,1052532,28,19908,-51
2022-07-21 10:30:08,27.70,27.70,27.70,99.90,1053192,28,20373,-53
2022-07-21 10:30:49,27.80,27.80,27.80,99.90,1053141,28,19999,-53
2022-07-21 10:31:22,27.70,27.70,27.70,99.90,1052847,28,20359,-52
2022-07-21 10:32:07,27.70,27.70,27.70,99.90,1052861,28,19911,-56
2022-07-21 10:32:49,27.80,27.80,27.80,99.90,1052301,28,19904,-55
2022-07-21 10:33:22,27.70,27.70,27.70,99.90,1048715,28,19908,-55
2022-07-21 10:33:54,27.70,27.70,27.70,99.90,1048676,28,19904,-53
2022-07-21 10:34:35,27.80,27.80,27.80,99.90,1050925,28,19964,-54
2022-07-21 10:35:24,27.80,27.80,27.80,99.90,1052945,28,19905,-55
2022-07-21 10:35:54,28.00,28.00,28.00,99.90,1053516,28,19957,-56
2022-07-21 10:36:28,28.10,28.10,28.10,99.90,1053419,28,19961,-55
2022-07-21 10:36:58,28.30,28.30,28.30,99.90,1052882,28,19904,-55
2022-07-21 10:37:38,28.20,28.20,28.20,99.90,1053197,28,19905,-55
2022-07-21 10:38:25,28.20,28.20,28.20,99.90,1053017,28,19904,-56
2022-07-21 10:39:12,28.30,28.30,28.30,99.90,1053528,28,20006,-56
2022-07-21 10:39:43,28.40,28.40,28.40,99.90,1053368,28,19908,-56
2022-07-21 10:40:19,28.40,28.40,28.40,99.90,1053436,28,19905,-56
2022-07-21 10:40:49,28.30,28.30,28.30,99.90,1053204,28,19951,-55
2022-07-21 10:41:36,28.30,28.30,28.30,99.90,1053087,28,19904,-54
2022-07-21 10:42:14,28.40,28.40,28.40,99.90,1052687,28,19913,-55
2022-07-21 10:42:45,28.20,28.20,28.20,99.90,1052595,28,19904,-53
2022-07-21 10:43:15,28.20,28.20,28.20,99.90,1052931,28,19961,-55
2022-07-21 10:43:46,28.30,28.30,28.30,99.90,1052766,28,19940,-55
2022-07-21 10:44:28,28.50,28.50,28.50,99.90,1052712,28,19968,-54
2022-07-21 10:44:58,28.40,28.40,28.40,99.90,1048510,28,19908,-55
2022-07-21 10:45:29,28.40,28.40,28.40,99.90,1048631,28,20394,-55
2022-07-21 10:45:59,28.40,28.40,28.40,99.90,1050321,28,20277,-54
2022-07-21 10:46:35,28.30,28.30,28.30,99.90,1052890,28,20423,-56
2022-07-21 10:47:05,28.60,28.60,28.60,99.90,1053053,28,19908,-56
2022-07-21 10:47:36,28.80,28.80,28.80,99.90,1053162,28,19908,-56
2022-07-21 10:48:08,28.90,28.90,28.90,99.90,1053054,28,19961,-56
2022-07-21 10:48:42,28.80,28.80,28.80,99.90,1053236,28,19927,-55
2022-07-21 10:49:32,28.80,28.80,28.80,99.90,1052792,28,19904,-55
2022-07-21 10:50:04,29.00,29.00,29.00,99.90,1053043,28,20388,-57
2022-07-21 10:50:36,29.50,29.50,29.50,99.90,1053102,28,20344,-60
2022-07-21 10:51:08,29.70,29.70,29.70,99.90,1052695,28,19974,-57
2022-07-21 10:51:38,29.90,29.90,29.90,99.90,1052765,28,20372,-56
2022-07-21 10:52:28,29.70,29.70,29.70,99.90,1052939,28,19908,-56
2022-07-21 10:53:00,29.60,29.60,29.60,99.90,1052752,28,19908,-55
2022-07-21 10:53:30,30.00,30.00,30.00,99.90,1053123,28,19999,-56
2022-07-21 10:54:17,30.00,30.00,30.00,99.90,1052855,28,20270,-53
2022-07-21 10:55:06,30.30,30.30,30.30,99.90,1052719,28,19936,-60
2022-07-21 10:55:36,30.60,30.60,30.60,99.90,1052699,28,19915,-53
2022-07-21 10:56:07,30.90,30.90,30.90,99.90,1053041,28,19915,-60
2022-07-21 10:56:38,31.00,31.00,31.00,99.90,1053010,28,19905,-55
2022-07-21 10:57:24,30.90,30.90,30.90,99.90,1053106,28,19900,-62
2022-07-21 10:58:07,30.50,30.50,30.50,99.90,1053068,28,20004,-51
2022-07-21 10:58:38,30.40,30.40,30.40,99.90,1052993,28,19927,-50
2022-07-21 10:59:09,30.60,30.60,30.60,99.90,1053068,28,20328,-58
2022-07-21 10:59:58,30.70,30.70,30.70,99.90,1053069,28,19958,-50
2022-07-21 11:00:36,30.90,30.90,30.90,99.90,1053124,28,19912,-53
2022-07-21 11:01:18,31.10,31.10,31.10,99.90,1053060,28,19960,-52
2022-07-21 11:01:49,31.50,31.50,31.50,99.90,1052988,28,19930,-61
2022-07-21 11:02:28,31.70,31.70,31.70,99.80,1052970,28,19915,-50
2022-07-21 11:02:59,31.60,31.60,31.60,99.30,1052816,28,19931,-58
2022-07-21 11:03:31,31.60,31.60,31.60,99.90,1052995,28,20007,-50
2022-07-21 11:04:09,31.60,31.60,31.60,98.90,1052871,28,20426,-52
2022-07-21 11:04:58,31.50,31.50,31.50,99.00,1052760,28,20004,-62
2022-07-21 11:05:30,31.10,31.10,31.10,99.40,1052780,28,19942,-53
2022-07-21 11:06:12,30.70,30.70,30.70,99.50,1052650,28,19943,-53
2022-07-21 11:06:43,30.70,30.70,30.70,99.90,1052981,28,19923,-56
2022-07-21 11:07:14,30.80,30.80,30.80,99.90,1052974,28,19900,-56
2022-07-21 11:08:03,31.00,31.00,31.00,99.90,1053004,28,19953,-54
2022-07-21 11:08:35,31.00,31.00,31.00,99.90,1052621,28,19908,-55
2022-07-21 11:09:07,30.50,30.50,30.50,99.90,1052733,28,19965,-54
2022-07-21 11:09:37,30.50,30.50,30.50,99.90,1052732,28,20353,-56
2022-07-21 11:10:16,30.30,30.30,30.30,99.70,1048880,28,20013,-53
2022-07-21 11:10:48,30.20,30.20,30.20,99.90,1052670,28,19936,-54
2022-07-21 11:11:20,30.20,30.20,30.20,99.40,1052767,28,19947,-55
2022-07-21 11:11:57,29.90,29.90,29.90,99.60,1050247,28,19905,-55
2022-07-21 11:12:51,29.60,29.60,29.60,99.30,1052690,28,20357,-55
2022-07-21 11:13:25,29.40,29.40,29.40,99.50,1044426,28,19949,-55
2022-07-21 11:13:58,29.50,29.50,29.50,99.90,1053051,28,19991,-55
2022-07-21 11:14:36,29.20,29.20,29.20,99.90,1052915,28,19958,-55
2022-07-21 11:15:06,28.90,28.90,28.90,99.90,1053009,28,19954,-55
2022-07-21 11:15:46,28.80,28.80,28.80,99.90,1052969,28,19904,-55
2022-07-21 11:16:17,28.90,28.90,28.90,99.90,1052881,28,19907,-54
2022-07-21 11:16:49,28.80,28.80,28.80,99.90,1052958,28,19904,-58
2022-07-21 11:17:29,28.80,28.80,28.80,99.90,1053010,28,19904,-59
2022-07-21 11:18:00,28.60,28.60,28.60,99.90,1052877,28,20361,-54
2022-07-21 11:18:32,28.40,28.40,28.40,99.90,1052554,28,19940,-54
2022-07-21 11:19:03,28.50,28.50,28.50,99.90,1052661,28,19904,-51
2022-07-21 11:19:34,28.40,28.40,28.40,99.90,1048395,28,20365,-53
2022-07-21 11:20:12,28.30,28.30,28.30,99.90,1048829,28,19905,-55
2022-07-21 11:20:43,28.10,28.10,28.10,99.90,1052638,28,19999,-56
2022-07-21 11:21:15,28.00,28.00,28.00,99.90,1052825,28,19900,-52
2022-07-21 11:21:46,28.00,28.00,28.00,99.90,1052917,28,19900,-51
2022-07-21 11:22:18,27.90,27.90,27.90,99.90,1052923,28,19900,-55
2022-07-21 11:22:52,27.80,27.80,27.80,99.90,1052734,28,19908,-55
2022-07-21 11:23:33,27.60,27.60,27.60,99.90,1052985,28,19904,-59
2022-07-21 11:24:04,27.60,27.60,27.60,99.90,1052830,28,19907,-57
2022-07-21 11:24:35,27.30,27.30,27.30,99.90,1053041,28,19911,-55
2022-07-21 11:25:06,27.40,27.40,27.40,99.90,1052892,28,19910,-54
2022-07-21 11:25:37,27.60,27.60,27.60,99.90,1053161,28,20403,-56
2022-07-21 11:26:08,27.70,27.70,27.70,99.90,1052990,28,19950,-55
2022-07-21 11:26:39,27.80,27.80,27.80,99.90,1052872,28,19958,-53
2022-07-21 11:27:13,27.80,27.80,27.80,99.90,1052612,28,19904,-52
2022-07-21 11:27:43,28.00,28.00,28.00,99.90,1052586,28,19946,-54
2022-07-21 11:28:17,28.00,28.00,28.00,99.90,1052605,28,20286,-51
2022-07-21 11:29:02,28.00,28.00,28.00,99.90,1052726,28,19963,-54
2022-07-21 11:29:34,28.10,28.10,28.10,99.90,1053043,28,20369,-53
2022-07-21 11:30:06,28.00,28.00,28.00,99.90,1052984,28,19904,-55
2022-07-21 11:30:37,28.00,28.00,28.00,99.90,1052982,28,19904,-51
2022-07-21 11:31:16,28.00,28.00,28.00,99.90,1052910,28,19935,-55
2022-07-21 11:31:47,28.10,28.10,28.10,99.90,1053050,28,19904,-53
2022-07-21 11:32:18,28.20,28.20,28.20,99.90,1052940,28,19986,-53
2022-07-21 11:32:49,28.10,28.10,28.10,99.90,1052789,28,19911,-56
2022-07-21 11:33:22,28.20,28.20,28.20,99.90,1053022,28,20377,-55
2022-07-21 11:33:53,28.20,28.20,28.20,99.90,1052861,28,19911,-52
2022-07-21 11:34:24,28.10,28.10,28.10,99.90,1052887,28,19905,-54
2022-07-21 11:34:56,28.00,28.00,28.00,99.90,1052976,28,19908,-51
2022-07-21 11:35:27,27.80,27.80,27.80,99.90,1052910,28,19904,-52
2022-07-21 11:35:58,27.70,27.70,27.70,99.90,1052892,28,20265,-54
2022-07-21 11:36:29,27.80,27.80,27.80,99.90,1053017,28,20345,-53
2022-07-21 11:37:01,27.90,27.90,27.90,99.90,1052817,28,19905,-54
2022-07-21 11:37:32,27.80,27.80,27.80,99.90,1052933,28,19905,-53
2022-07-21 11:38:03,27.90,27.90,27.90,99.90,1052935,28,19904,-53
2022-07-21 11:38:36,28.00,28.00,28.00,99.90,1052206,28,20280,-53
2022-07-21 11:39:13,28.10,28.10,28.10,99.90,1052978,28,19914,-57
2022-07-21 11:39:44,28.00,28.00,28.00,99.90,1052907,28,19912,-54
2022-07-21 11:40:16,27.90,27.90,27.90,99.90,1052922,28,19999,-53
2022-07-21 11:40:46,27.90,27.90,27.90,99.90,1052848,28,20373,-54
2022-07-21 11:41:17,27.60,27.60,27.60,99.90,1052952,28,19909,-54
2022-07-21 11:41:51,27.40,27.40,27.40,99.90,1052876,28,19923,-54
2022-07-21 11:42:21,27.40,27.40,27.40,99.90,1052821,28,19962,-55
2022-07-21 11:42:53,27.40,27.40,27.40,99.90,1052674,28,19954,-56
2022-07-21 11:43:40,27.40,27.40,27.40,99.90,1053092,28,19957,-55
2022-07-21 11:44:11,27.50,27.50,27.50,99.90,1052730,28,19919,-53
2022-07-21 11:44:42,27.60,27.60,27.60,99.90,1053003,28,19908,-54
2022-07-21 11:45:13,27.70,27.70,27.70,99.90,1052994,28,19908,-53
2022-07-21 11:45:53,27.60,27.60,27.60,99.90,1053074,28,19915,-51
2022-07-21 11:46:24,27.60,27.60,27.60,99.90,1053028,28,19965,-53
2022-07-21 11:46:56,27.60,27.60,27.60,99.90,1052878,28,19961,-54
2022-07-21 11:47:27,27.50,27.50,27.50,99.90,1052917,28,20006,-53
2022-07-21 11:47:57,27.20,27.20,27.20,99.90,1050373,28,19922,-54
2022-07-21 11:48:31,27.30,27.30,27.30,99.90,1052983,28,20377,-53
2022-07-21 11:49:03,27.30,27.30,27.30,99.90,1049920,28,19957,-53
2022-07-21 11:49:34,27.50,27.50,27.50,99.90,1048417,28,19909,-53
2022-07-21 11:50:06,27.50,27.50,27.50,99.90,1048577,28,19957,-53
2022-07-21 11:50:37,27.50,27.50,27.50,99.90,1044466,28,19920,-52
2022-07-21 11:51:08,27.70,27.70,27.70,99.90,1044631,28,19951,-52
2022-07-21 11:51:45,27.80,27.80,27.80,99.90,1048615,28,20350,-53
2022-07-21 11:52:20,27.70,27.70,27.70,99.90,1048579,28,19909,-52
2022-07-21 11:52:51,27.80,27.80,27.80,99.90,1048527,28,19905,-54
2022-07-21 11:53:21,27.80,27.80,27.80,99.90,1049215,28,19909,-54
2022-07-21 11:53:52,28.00,28.00,28.00,99.90,1052814,28,20354,-54
2022-07-21 11:54:28,27.90,27.90,27.90,99.90,1052916,28,19908,-53
2022-07-21 11:54:59,27.80,27.80,27.80,99.90,1052879,28,19995,-55
2022-07-21 11:55:30,27.80,27.80,27.80,99.90,1053050,28,20006,-55
2022-07-21 11:56:01,27.50,27.50,27.50,99.90,1053107,28,19912,-55
2022-07-21 11:56:40,27.50,27.50,27.50,99.90,1052443,28,19908,-55
2022-07-21 11:57:11,27.50,27.50,27.50,99.90,1052582,28,20355,-54
2022-07-21 11:57:42,27.80,27.80,27.80,99.90,1052691,28,19973,-54
2022-07-21 11:58:14,27.90,27.90,27.90,99.90,1052688,28,19954,-56
2022-07-21 11:58:45,28.00,28.00,28.00,99.90,1053085,28,19915,-53
2022-07-21 11:59:15,27.90,27.90,27.90,99.90,1053073,28,19915,-55
2022-07-21 11:59:47,28.00,28.00,28.00,99.90,1051097,28,20354,-54
2022-07-21 12:00:18,28.00,28.00,28.00,99.90,1050502,28,19912,-55
2022-07-21 12:00:48,28.00,28.00,28.00,99.90,1049314,28,20337,-55
2022-07-21 12:01:20,28.10,28.10,28.10,99.90,1053587,28,19994,-54
2022-07-21 12:01:57,28.20,28.20,28.20,99.90,1053310,28,19908,-55
2022-07-21 12:02:29,28.40,28.40,28.40,99.90,1052870,28,19908,-56
2022-07-21 12:03:06,28.20,28.20,28.20,99.90,1052372,28,19960,-55
2022-07-21 12:03:46,28.30,28.30,28.30,99.90,1054847,28,19915,-55
2022-07-21 12:04:29,28.50,28.50,28.50,99.90,1054745,28,20468,-55
2022-07-21 12:05:00,28.60,28.60,28.60,99.90,1055041,28,19940,-55
2022-07-21 12:05:31,28.60,28.60,28.60,99.90,1054602,28,20288,-54
2022-07-21 12:06:01,28.60,28.60,28.60,99.90,1054998,28,19915,-55
2022-07-21 12:06:32,28.50,28.50,28.50,99.90,1054788,28,19930,-55
2022-07-21 12:07:04,28.70,28.70,28.70,99.90,1053781,28,19908,-56
2022-07-21 12:07:39,28.60,28.60,28.60,99.90,1052419,28,19918,-56
2022-07-21 12:08:09,28.50,28.50,28.50,99.90,1054657,28,19908,-55
2022-07-21 12:08:41,28.50,28.50,28.50,99.90,1054171,28,19904,-54
2022-07-21 12:09:11,28.50,28.50,28.50,99.90,1053757,28,19934,-55
2022-07-21 12:09:43,28.20,28.20,28.20,99.90,1050859,28,19939,-56
2022-07-21 12:10:20,28.30,28.30,28.30,99.90,1050286,28,19908,-55
2022-07-21 12:10:51,28.20,28.20,28.20,99.90,1050086,28,19912,-55
2022-07-21 12:11:32,28.40,28.40,28.40,99.90,1050239,28,19913,-55
2022-07-21 12:12:03,28.50,28.50,28.50,99.90,1049926,28,20399,-55
2022-07-21 12:12:41,28.50,28.50,28.50,99.90,1049828,28,19912,-56
2022-07-21 12:13:11,28.40,28.40,28.40,99.90,1050236,28,19909,-55
2022-07-21 12:13:58,28.10,28.10,28.10,99.90,1049350,28,19916,-52
2022-07-21 12:14:41,28.00,28.00,28.00,99.90,1049297,28,19916,-56
2022-07-21 12:15:16,27.90,27.90,27.90,99.90,1048892,28,19956,-56
2022-07-21 12:15:47,27.80,27.80,27.80,99.90,1049389,28,19943,-55
2022-07-21 12:16:18,27.80,27.80,27.80,99.90,1048875,28,19911,-55
2022-07-21 12:16:49,27.80,27.80,27.80,99.90,1048963,28,19941,-51
2022-07-21 12:17:36,27.60,27.60,27.60,99.90,1048961,28,19981,-54
2022-07-21 12:18:08,27.70,27.70,27.70,99.90,1048931,28,20337,-54
2022-07-21 12:18:38,27.60,27.60,27.60,99.90,1049017,28,20380,-55
2022-07-21 12:19:10,27.60,27.60,27.60,99.90,1048731,28,19915,-55
2022-07-21 12:19:41,27.70,27.70,27.70,99.90,1048647,28,20282,-54
2022-07-21 12:20:13,27.60,27.60,27.60,99.90,1048860,28,19947,-55
2022-07-21 12:20:43,27.60,27.60,27.60,99.90,1049027,28,20045,-55
2022-07-21 12:21:14,27.60,27.60,27.60,99.90,1049085,28,19998,-56
2022-07-21 12:21:50,27.60,27.60,27.60,99.90,1048569,28,19912,-55
2022-07-21 12:22:31,27.70,27.70,27.70,99.90,1048605,28,19967,-55
2022-07-21 12:23:17,27.70,27.70,27.70,99.90,1048174,28,20336,-54
2022-07-21 12:23:49,27.40,27.40,27.40,99.90,1048442,28,20407,-53
2022-07-21 12:24:21,27.20,27.20,27.20,99.90,1048404,28,19957,-55
2022-07-21 12:24:55,26.80,26.80,26.80,99.90,1048509,28,19954,-54
2022-07-21 12:25:30,26.80,26.80,26.80,99.90,1048761,28,19916,-55
2022-07-21 12:26:03,26.70,26.70,26.70,99.90,1048870,28,19908,-55
2022-07-21 12:26:34,26.80,26.80,26.80,99.90,1048857,28,19957,-55
2022-07-21 12:27:10,26.90,26.90,26.90,99.90,1048825,28,19962,-56
2022-07-21 12:27:42,27.00,27.00,27.00,99.90,1048631,28,20353,-55
2022-07-21 12:28:13,26.90,26.90,26.90,99.90,1049107,28,19904,-52
2022-07-21 12:28:45,26.90,26.90,26.90,99.90,1049222,28,20346,-54
2022-07-21 12:29:26,27.00,27.00,27.00,99.90,1049462,28,19915,-54
2022-07-21 12:29:57,27.10,27.10,27.10,99.90,1049078,28,19912,-53
2022-07-21 12:30:32,27.00,27.00,27.00,99.90,1048969,28,19912,-54
2022-07-21 12:31:09,27.00,27.00,27.00,99.90,1049070,28,19915,-55
2022-07-21 12:31:41,26.90,26.90,26.90,99.90,1048871,28,20372,-54
2022-07-21 12:32:12,26.90,26.90,26.90,99.90,1048669,28,20411,-55
2022-07-21 12:32:44,27.00,27.00,27.00,99.90,1048552,28,19923,-54
2022-07-21 12:33:16,27.10,27.10,27.10,99.90,1048751,28,20354,-55
2022-07-21 12:33:51,27.10,27.10,27.10,99.90,1048755,28,19948,-55
2022-07-21 12:34:24,27.10,27.10,27.10,99.90,1048843,28,19999,-54
2022-07-21 12:34:55,27.20,27.20,27.20,99.90,1048438,28,19995,-55
2022-07-21 12:35:26,27.20,27.20,27.20,99.90,1048410,28,19912,-55
2022-07-21 12:36:03,27.00,27.00,27.00,99.90,1048358,28,19908,-53
2022-07-21 12:36:37,27.00,27.00,27.00,99.90,1048429,28,20042,-55
2022-07-21 12:37:07,26.80,26.80,26.80,99.90,1048604,28,19999,-54
2022-07-21 12:37:51,26.70,26.70,26.70,99.90,1048853,28,19905,-54
2022-07-21 12:38:21,26.60,26.60,26.60,99.90,1048832,28,19904,-55
2022-07-21 12:38:52,26.60,26.60,26.60,99.90,1048705,28,20347,-55
2022-07-21 12:39:42,26.50,26.50,26.50,99.90,1048666,28,20259,-54
2022-07-21 12:40:13,26.50,26.50,26.50,99.90,1048789,28,19905,-55
2022-07-21 12:40:45,26.60,26.60,26.60,99.90,1048652,28,19905,-52
2022-07-21 12:41:17,26.60,26.60,26.60,99.90,1048631,28,19951,-56
2022-07-21 12:41:47,26.70,26.70,26.70,99.90,1048757,28,19901,-53
2022-07-21 12:42:28,26.50,26.50,26.50,99.90,1048178,28,19999,-55
2022-07-21 12:43:09,26.50,26.50,26.50,99.90,1048076,28,19956,-55
2022-07-21 12:43:40,26.50,26.50,26.50,99.90,1048235,28,20389,-54
2022-07-21 12:44:10,26.30,26.30,26.30,99.90,1048628,28,19911,-54
2022-07-21 12:44:41,26.40,26.40,26.40,99.90,1048695,28,19909,-55
2022-07-21 12:45:12,26.40,26.40,26.40,99.90,1048615,28,20341,-55
2022-07-21 12:45:44,26.50,26.50,26.50,99.90,1048949,28,19968,-55
2022-07-21 12:46:17,26.70,26.70,26.70,99.90,1048653,28,19909,-55
2022-07-21 12:46:48,26.70,26.70,26.70,99.90,1048395,28,19923,-55
2022-07-21 12:47:20,26.70,26.70,26.70,99.90,1048479,28,20039,-55
2022-07-21 12:48:07,27.00,27.00,27.00,99.90,1048750,28,20269,-55
2022-07-21 12:48:38,27.00,27.00,27.00,99.90,1048112,28,20404,-55
2022-07-21 12:49:10,27.30,27.30,27.30,99.90,1048136,28,20423,-55
2022-07-21 12:49:59,27.50,27.50,27.50,99.90,1048270,28,19915,-55
2022-07-21 12:50:29,27.60,27.60,27.60,99.90,1048425,28,19958,-53
2022-07-21 12:51:00,27.60,27.60,27.60,99.90,1048485,28,19909,-54
2022-07-21 12:51:30,27.60,27.60,27.60,99.90,1048430,28,19905,-55
2022-07-21 12:52:01,27.50,27.50,27.50,99.90,1048645,28,19970,-55
2022-07-21 12:52:32,27.50,27.50,27.50,99.90,1048078,28,19912,-57
2022-07-21 12:53:03,27.40,27.40,27.40,99.90,1048351,28,19913,-52
2022-07-21 12:53:35,27.50,27.50,27.50,99.90,1048740,28,19908,-53
2022-07-21 12:54:06,27.50,27.50,27.50,99.90,1048667,28,20366,-55
2022-07-21 12:54:36,27.60,27.60,27.60,99.90,1048268,28,19919,-55
2022-07-21 12:55:07,27.90,27.90,27.90,99.90,1048464,28,19916,-60
2022-07-21 12:55:38,27.90,27.90,27.90,99.90,1048496,28,19998,-54
2022-07-21 12:56:10,27.90,27.90,27.90,99.90,1048462,28,19908,-55
2022-07-21 12:56:40,28.00,28.00,28.00,99.90,1048488,28,19909,-55
2022-07-21 12:57:11,28.00,28.00,28.00,99.90,1048609,28,20251,-54
2022-07-21 12:57:41,28.10,28.10,28.10,99.90,1049010,28,19913,-52
2022-07-21 12:58:12,28.40,28.40,28.40,99.90,1048545,28,19991,-54
2022-07-21 12:58:43,28.60,28.60,28.60,99.90,1048695,28,19952,-54
2022-07-21 12:59:14,28.60,28.60,28.60,99.90,1048585,28,19962,-54
2022-07-21 12:59:45,28.70,28.70,28.70,99.90,1048582,28,19999,-53
2022-07-21 13:00:16,28.60,28.60,28.60,99.90,1048740,28,19909,-55
2022-07-21 13:00:46,28.50,28.50,28.50,99.90,1048625,28,20312,-55
2022-07-21 13:01:17,28.70,28.70,28.70,99.90,1048576,28,19934,-52
2022-07-21 13:01:48,28.80,28.80,28.80,99.90,1048695,28,20054,-54
2022-07-21 13:02:18,28.80,28.80,28.80,99.90,1048673,28,19953,-54
2022-07-21 13:02:53,29.00,29.00,29.00,99.90,1048463,28,19905,-54
2022-07-21 13:03:24,29.00,29.00,29.00,99.90,1048687,28,19908,-54
2022-07-21 13:03:54,29.20,29.20,29.20,99.90,1048604,28,19913,-52
2022-07-21 13:04:26,29.10,29.10,29.10,99.90,1048842,28,19905,-54
2022-07-21 13:04:56,29.30,29.30,29.30,99.90,1048702,28,20341,-55
2022-07-21 13:05:27,29.30,29.30,29.30,99.90,1048895,28,19968,-54
2022-07-21 13:05:58,29.30,29.30,29.30,99.60,1048291,28,19905,-53
2022-07-21 13:06:29,29.40,29.40,29.40,99.50,1048382,28,19904,-54
2022-07-21 13:07:00,29.60,29.60,29.60,99.50,1048277,28,19905,-54
2022-07-21 13:07:30,29.80,29.80,29.80,99.30,1044666,28,19908,-54
2022-07-21 13:08:01,29.80,29.80,29.80,99.10,1048326,28,19991,-52
2022-07-21 13:08:32,29.70,29.70,29.70,98.90,1044083,28,19948,-54
2022-07-21 13:09:03,29.90,29.90,29.90,99.30,1044387,28,19905,-55
2022-07-21 13:09:33,30.20,30.20,30.20,98.80,1048253,28,19904,-54
2022-07-21 13:10:04,30.40,30.40,30.40,98.30,1048499,28,20286,-53
2022-07-21 13:10:34,30.70,30.70,30.70,98.30,1048730,28,19908,-53
2022-07-21 13:11:05,31.10,31.10,31.10,98.40,1048680,28,19938,-53
2022-07-21 13:11:36,31.80,31.80,31.80,98.30,1047975,28,19964,-53
2022-07-21 13:12:07,32.40,32.40,32.40,96.60,1048196,28,19944,-55
2022-07-21 13:12:38,32.70,32.70,32.70,95.10,1047976,28,19905,-54
2022-07-21 13:13:08,33.10,33.10,33.10,94.60,1044060,28,20010,-54
2022-07-21 13:13:39,33.00,33.00,33.00,94.10,1048087,28,19904,-54
2022-07-21 13:14:09,32.70,32.70,32.70,94.40,1048081,28,20322,-53
2022-07-21 13:14:40,33.10,33.10,33.10,94.30,1048344,28,19954,-56
2022-07-21 13:15:11,33.70,33.70,33.70,93.70,1043860,28,19905,-54
2022-07-21 13:15:42,33.90,33.90,33.90,93.40,1043923,28,19955,-54
2022-07-21 13:16:12,33.80,33.80,33.80,92.90,1043966,28,19905,-53
2022-07-21 13:16:43,33.70,33.70,33.70,92.70,1044203,28,19932,-54
2022-07-21 13:17:13,34.00,34.00,34.00,92.90,1048553,28,19980,-54
2022-07-21 13:17:44,34.10,34.10,34.10,92.90,1048060,28,19904,-55
2022-07-21 13:18:15,34.30,34.30,34.30,92.50,1043983,28,19906,-56
2022-07-21 13:18:48,34.60,34.60,34.60,91.80,1043964,28,19905,-55
2022-07-21 13:19:19,34.80,34.80,34.80,92.00,1044723,28,20291,-54
2022-07-21 13:19:50,34.90,34.90,34.90,91.40,1048245,28,19995,-53
2022-07-21 13:20:20,35.50,35.50,35.50,91.20,1048410,28,19904,-55
2022-07-21 13:20:52,35.80,35.80,35.80,89.80,1048520,28,20441,-53
2022-07-21 13:21:22,35.60,35.60,35.60,88.80,1048402,28,19912,-53
2022-07-21 13:21:53,35.70,35.70,35.70,89.80,1048422,28,19917,-56
2022-07-21 13:22:24,35.60,35.60,35.60,87.00,1048092,28,19901,-51
2022-07-21 13:22:54,35.60,35.60,35.60,87.90,1047957,28,19915,-50
2022-07-21 13:23:25,35.70,35.70,35.70,86.70,1048168,28,20477,-52
2022-07-21 13:23:55,35.80,35.80,35.80,87.30,1048104,28,19913,-55
2022-07-21 13:24:26,35.90,35.90,35.90,85.90,1048381,28,19908,-55
2022-07-21 13:24:56,36.10,36.10,36.10,87.60,1048381,28,20316,-55
2022-07-21 13:25:27,36.60,36.60,36.60,85.00,1048356,28,20002,-55
2022-07-21 13:25:58,36.90,36.90,36.90,85.80,1048437,28,19909,-55
2022-07-21 13:26:28,37.50,37.50,37.50,83.00,1048420,28,19954,-53
2022-07-21 13:26:59,36.80,36.80,36.80,80.60,1048446,28,20007,-54
2022-07-21 13:27:29,36.60,36.60,36.60,80.80,1048370,28,19909,-54
2022-07-21 13:28:01,36.80,36.80,36.80,79.80,1048501,28,19908,-54
2022-07-21 13:28:34,36.40,36.40,36.40,80.10,1048409,28,20003,-54
2022-07-21 13:29:07,36.10,36.10,36.10,81.40,1048015,28,19916,-53
2022-07-21 13:29:39,36.20,36.20,36.20,80.30,1048040,28,19958,-55
2022-07-21 13:30:10,36.20,36.20,36.20,79.70,1048111,28,19974,-55
2022-07-21 13:30:41,36.20,36.20,36.20,80.00,1044513,28,19940,-54
2022-07-21 13:31:11,36.40,36.40,36.40,79.50,1048188,28,19911,-55
2022-07-21 13:31:42,36.60,36.60,36.60,80.60,1043902,28,19912,-53
2022-07-21 13:32:12,36.70,36.70,36.70,78.20,1044110,28,19909,-54
2022-07-21 13:32:43,36.60,36.60,36.60,77.50,1047955,28,19908,-54
2022-07-21 13:33:14,36.50,36.50,36.50,77.60,1048088,28,19999,-55
2022-07-21 13:33:45,36.80,36.80,36.80,77.60,1048420,28,20355,-54
2022-07-21 13:34:16,36.60,36.60,36.60,76.30,1048398,28,19911,-50
2022-07-21 13:34:46,36.80,36.80,36.80,76.40,1048518,28,19955,-53
2022-07-21 13:35:17,36.30,36.30,36.30,75.40,1048413,28,20266,-51
2022-07-21 13:35:47,35.30,35.30,35.30,76.50,1048299,28,19908,-50
2022-07-21 13:36:18,35.20,35.20,35.20,77.70,1048569,28,19912,-50
2022-07-21 13:36:49,35.00,35.00,35.00,78.60,1048397,28,19991,-50
2022-07-21 13:37:19,35.20,35.20,35.20,77.30,1048442,28,19943,-49
2022-07-21 13:37:50,35.10,35.10,35.10,77.60,1048344,28,20007,-50
2022-07-21 13:38:20,35.10,35.10,35.10,78.20,1048380,28,19904,-53
2022-07-21 13:38:51,35.40,35.40,35.40,79.10,1048439,28,19909,-50
2022-07-21 13:39:26,35.80,35.80,35.80,77.90,1048394,28,19901,-54
2022-07-21 13:39:56,36.00,36.00,36.00,77.30,1048404,28,20343,-50
2022-07-21 13:40:28,35.90,35.90,35.90,77.70,1048437,28,19905,-54
2022-07-21 13:40:58,35.80,35.80,35.80,76.70,1048407,28,19905,-54
2022-07-21 13:41:30,35.90,35.90,35.90,75.70,1048478,28,19908,-54
2022-07-21 13:42:00,36.00,36.00,36.00,78.10,1048319,28,19967,-52
2022-07-21 13:42:31,36.50,36.50,36.50,76.50,1048394,28,19911,-55
2022-07-21 13:43:02,36.50,36.50,36.50,74.80,1048276,28,19955,-52
2022-07-21 13:43:33,36.80,36.80,36.80,74.50,1048476,28,19905,-53
2022-07-21 13:44:04,37.00,37.00,37.00,73.60,1048323,28,19904,-53
2022-07-21 13:44:34,36.70,36.70,36.70,72.60,1048377,28,19909,-54
2022-07-21 13:45:07,36.30,36.30,36.30,72.90,1048371,28,19940,-54
2022-07-21 13:45:38,36.10,36.10,36.10,72.20,1048481,28,19958,-52
2022-07-21 13:46:08,36.30,36.30,36.30,73.20,1048342,28,19908,-55
2022-07-21 13:46:39,36.80,36.80,36.80,72.00,1048370,28,19905,-53
2022-07-21 13:47:09,36.60,36.60,36.60,71.00,1048070,28,19943,-55
2022-07-21 13:47:40,36.60,36.60,36.60,70.90,1052036,28,19912,-53
2022-07-21 13:48:10,36.70,36.70,36.70,71.80,1052380,28,19904,-53
2022-07-21 13:48:41,37.10,37.10,37.10,71.00,1052527,28,19911,-53
2022-07-21 13:49:12,36.90,36.90,36.90,69.40,1052542,28,19908,-53
2022-07-21 13:49:42,37.00,37.00,37.00,69.70,1052481,28,19908,-54
2022-07-21 13:50:13,36.80,36.80,36.80,69.10,1052474,28,20353,-54
2022-07-21 13:50:43,36.30,36.30,36.30,70.70,1052390,28,19970,-54
2022-07-21 13:51:15,36.00,36.00,36.00,71.90,1052547,28,20301,-52
2022-07-21 13:51:46,36.60,36.60,36.60,72.30,1052477,28,19905,-53
2022-07-21 13:52:16,37.10,37.10,37.10,71.70,1052617,28,19915,-54
2022-07-21 13:52:47,37.30,37.30,37.30,70.20,1052185,28,19912,-54
2022-07-21 13:53:17,37.20,37.20,37.20,68.60,1052465,28,19905,-53
2022-07-21 13:53:49,36.90,36.90,36.90,68.20,1052359,28,19908,-53
2022-07-21 13:54:20,36.60,36.60,36.60,67.90,1052683,28,20324,-54
2022-07-21 13:54:50,36.90,36.90,36.90,68.30,1052450,28,19908,-54
2022-07-21 13:55:21,36.60,36.60,36.60,71.20,1052492,28,19954,-54
2022-07-21 13:55:53,37.10,37.10,37.10,69.10,1052493,28,19904,-54
2022-07-21 13:56:24,37.10,37.10,37.10,70.40,1052605,28,19903,-53
2022-07-21 13:56:56,37.00,37.00,37.00,68.50,1052013,28,19912,-52
2022-07-21 13:57:26,37.00,37.00,37.00,68.10,1052474,28,19905,-53
2022-07-21 13:57:57,37.10,37.10,37.10,67.50,1052333,28,19908,-54
2022-07-21 13:58:28,37.20,37.20,37.20,68.50,1052494,28,19909,-54
2022-07-21 13:58:58,37.70,37.70,37.70,68.80,1052461,28,19979,-53
2022-07-21 13:59:29,37.90,37.90,37.90,69.40,1052407,28,19947,-54
2022-07-21 13:59:59,37.70,37.70,37.70,68.60,1052443,28,19908,-55
2022-07-21 14:00:30,37.80,37.80,37.80,70.00,1052444,28,19957,-53
2022-07-21 14:01:01,37.70,37.70,37.70,68.30,1052473,28,19973,-53
2022-07-21 14:01:31,38.00,38.00,38.00,67.70,1052362,28,20304,-54
2022-07-21 14:02:02,38.00,38.00,38.00,67.40,1052535,28,19904,-54
2022-07-21 14:02:33,38.40,38.40,38.40,68.20,1051907,28,20420,-53
2022-07-21 14:03:03,38.30,38.30,38.30,67.80,1052094,28,19908,-53
2022-07-21 14:03:34,38.40,38.40,38.40,67.00,1051998,28,20036,-54
2022-07-21 14:04:05,38.70,38.70,38.70,66.00,1053061,28,19905,-54
2022-07-21 14:04:36,38.70,38.70,38.70,66.60,1053174,28,19934,-53
2022-07-21 14:05:06,38.60,38.60,38.60,65.70,1052990,28,19908,-53
2022-07-21 14:05:37,38.20,38.20,38.20,65.00,1052794,28,19915,-54
2022-07-21 14:06:07,37.70,37.70,37.70,65.60,1053029,28,19908,-54
2022-07-21 14:06:38,37.20,37.20,37.20,66.90,1052856,28,19916,-51
2022-07-21 14:07:13,37.30,37.30,37.30,68.30,1052791,28,19908,-51
2022-07-21 14:07:43,37.80,37.80,37.80,69.10,1053185,28,19940,-54
2022-07-21 14:08:14,38.10,38.10,38.10,68.40,1053087,28,19903,-54
2022-07-21 14:08:45,38.60,38.60,38.60,67.50,1053344,28,19915,-54
2022-07-21 14:09:16,38.50,38.50,38.50,66.10,1053088,28,19967,-54
2022-07-21 14:09:46,38.20,38.20,38.20,64.70,1053334,28,19930,-54
2022-07-21 14:10:17,37.30,37.30,37.30,65.10,1053116,28,19912,-54
2022-07-21 14:10:47,37.30,37.30,37.30,65.10,1053242,28,19909,-54
2022-07-21 14:11:18,37.10,37.10,37.10,66.30,1053151,28,19934,-50
2022-07-21 14:11:49,36.70,36.70,36.70,66.90,1053325,28,19912,-52
2022-07-21 14:12:19,36.70,36.70,36.70,67.00,1053080,28,19995,-52
2022-07-21 14:12:50,36.30,36.30,36.30,65.90,1053107,28,19908,-53
2022-07-21 14:13:20,35.70,35.70,35.70,67.40,1053096,28,19991,-53
2022-07-21 14:13:51,35.40,35.40,35.40,67.50,1053384,28,19931,-53
2022-07-21 14:14:22,34.90,34.90,34.90,70.00,1052760,28,19909,-53
2022-07-21 14:14:53,34.50,34.50,34.50,70.00,1052949,28,19948,-53
2022-07-21 14:15:24,34.50,34.50,34.50,70.30,1052928,28,19908,-50
2022-07-21 14:15:54,34.20,34.20,34.20,70.50,1053022,28,19912,-53
2022-07-21 14:16:25,34.20,34.20,34.20,70.80,1053092,28,19930,-54
2022-07-21 14:16:56,34.20,34.20,34.20,71.10,1052667,28,20365,-51
2022-07-21 14:17:27,34.40,34.40,34.40,71.00,1053266,28,19947,-53
2022-07-21 14:17:57,34.20,34.20,34.20,71.80,1053169,28,19920,-54
2022-07-21 14:18:28,34.20,34.20,34.20,72.10,1053043,28,20360,-53
2022-07-21 14:19:00,34.00,34.00,34.00,71.50,1052722,28,19908,-54
2022-07-21 14:19:30,33.60,33.60,33.60,72.00,1053057,28,20349,-54
2022-07-21 14:20:01,33.60,33.60,33.60,72.50,1052829,28,19940,-52
2022-07-21 14:20:31,33.40,33.40,33.40,73.60,1053289,28,19916,-52
2022-07-21 14:21:03,32.90,32.90,32.90,74.30,1053257,28,19912,-53
2022-07-21 14:21:33,32.60,32.60,32.60,75.20,1053348,28,19995,-53
2022-07-21 14:22:04,32.30,32.30,32.30,76.30,1053057,28,19912,-51
2022-07-21 14:22:35,32.30,32.30,32.30,76.60,1052812,28,19908,-52
2022-07-21 14:23:05,32.10,32.10,32.10,77.00,1052732,28,19942,-50
2022-07-21 14:23:36,31.80,31.80,31.80,77.90,1053039,28,19950,-53
2022-07-21 14:24:25,31.60,31.60,31.60,78.70,1052831,28,19904,-51
2022-07-21 14:25:14,31.40,31.40,31.40,79.50,1053443,28,19910,-50
2022-07-21 14:25:46,31.10,31.10,31.10,79.80,1053459,28,19953,-56
2022-07-21 14:26:16,31.40,31.40,31.40,80.40,1053434,28,19904,-55
2022-07-21 14:26:47,31.70,31.70,31.70,79.40,1053089,28,20006,-54
2022-07-21 14:27:17,31.90,31.90,31.90,78.70,1053123,28,19901,-55
2022-07-21 14:27:49,32.10,32.10,32.10,78.70,1053314,28,20043,-54
2022-07-21 14:28:20,32.60,32.60,32.60,77.40,1053371,28,19908,-53
2022-07-21 14:28:51,33.20,33.20,33.20,76.60,1053243,28,19905,-54
2022-07-21 14:29:21,33.30,33.30,33.30,76.90,1053255,28,19994,-55
2022-07-21 14:29:52,33.70,33.70,33.70,75.60,1052881,28,19904,-54
2022-07-21 14:30:24,34.50,34.50,34.50,74.30,1053484,28,19900,-54
2022-07-21 14:30:55,34.80,34.80,34.80,72.40,1052762,28,20002,-55
2022-07-21 14:31:25,35.50,35.50,35.50,72.60,1053502,28,20410,-51
2022-07-21 14:31:56,36.20,36.20,36.20,72.50,1053846,28,20001,-52
2022-07-21 14:32:27,36.60,36.60,36.60,69.00,1053297,28,19904,-53
2022-07-21 14:32:57,36.80,36.80,36.80,66.90,1053077,28,19969,-49
2022-07-21 14:33:29,36.50,36.50,36.50,67.20,1052897,28,19904,-49
2022-07-21 14:34:00,37.00,37.00,37.00,67.00,1052949,28,20375,-50
2022-07-21 14:34:31,37.40,37.40,37.40,66.80,1048564,28,19907,-48
2022-07-21 14:35:01,37.50,37.50,37.50,67.20,1048988,28,19908,-50
2022-07-21 14:35:32,37.80,37.80,37.80,65.20,1052952,28,19904,-50
2022-07-21 14:36:03,38.00,38.00,38.00,64.70,1052754,28,19916,-49
2022-07-21 14:36:33,37.60,37.60,37.60,64.80,1053138,28,19922,-50
2022-07-21 14:37:04,37.10,37.10,37.10,65.00,1052410,28,19912,-50
2022-07-21 14:37:34,37.00,37.00,37.00,66.40,1053115,28,19901,-48
2022-07-21 14:38:05,36.90,36.90,36.90,67.50,1053111,28,19905,-49
2022-07-21 14:38:36,36.70,36.70,36.70,66.80,1053100,28,19954,-49
2022-07-21 14:39:06,36.40,36.40,36.40,66.00,1052945,28,19904,-51
2022-07-21 14:39:37,36.00,36.00,36.00,66.60,1053130,28,20346,-48
2022-07-21 14:40:11,36.30,36.30,36.30,68.60,1053062,28,19904,-51
2022-07-21 14:40:41,36.20,36.20,36.20,67.70,1053166,28,19987,-54
2022-07-21 14:41:12,36.20,36.20,36.20,67.10,1053022,28,19977,-51
2022-07-21 14:41:42,35.90,35.90,35.90,67.50,1053133,28,19908,-52
2022-07-21 14:42:13,35.80,35.80,35.80,67.40,1053051,28,19905,-54
2022-07-21 14:42:46,35.60,35.60,35.60,67.00,1052883,28,19908,-52
2022-07-21 14:43:16,35.30,35.30,35.30,66.60,1053005,28,19908,-53
2022-07-21 14:43:48,35.00,35.00,35.00,67.60,1052980,28,20355,-50
2022-07-21 14:44:19,35.00,35.00,35.00,68.00,1053006,28,19908,-52
2022-07-21 14:44:50,34.90,34.90,34.90,67.90,1052919,28,19905,-54
2022-07-21 14:45:21,35.10,35.10,35.10,68.80,1052966,28,19908,-52
2022-07-21 14:45:51,35.10,35.10,35.10,68.40,1052990,28,20354,-52
2022-07-21 14:46:22,35.50,35.50,35.50,67.50,1053158,28,19904,-54
2022-07-21 14:46:52,35.50,35.50,35.50,66.80,1052354,28,20693,-52
2022-07-21 14:47:23,35.30,35.30,35.30,67.20,1052349,28,20371,-52
2022-07-21 14:47:55,35.70,35.70,35.70,67.80,1052640,28,19922,-53
2022-07-21 14:48:26,35.80,35.80,35.80,66.90,1052864,28,19915,-54
2022-07-21 14:48:56,35.80,35.80,35.80,67.00,1052701,28,19908,-50
2022-07-21 14:49:27,36.20,36.20,36.20,66.20,1053042,28,19912,-54
2022-07-21 14:49:58,36.50,36.50,36.50,66.20,1052930,28,19914,-52
2022-07-21 14:50:29,36.40,36.40,36.40,65.80,1053202,28,19908,-55
2022-07-21 14:50:59,36.40,36.40,36.40,66.60,1052939,28,19915,-51
2022-07-21 14:51:30,36.50,36.50,36.50,66.20,1053131,28,19908,-54
2022-07-21 14:52:00,36.80,36.80,36.80,67.10,1052922,28,19918,-55
2022-07-21 14:52:31,36.80,36.80,36.80,65.40,1053058,28,19904,-53
2022-07-21 14:53:01,36.90,36.90,36.90,66.20,1052805,28,20479,-55
2022-07-21 14:53:32,36.80,36.80,36.80,65.40,1052937,28,19908,-51
2022-07-21 14:54:03,37.40,37.40,37.40,65.30,1053032,28,19909,-53
2022-07-21 14:54:33,37.50,37.50,37.50,64.80,1052964,28,20376,-51
2022-07-21 14:55:05,37.70,37.70,37.70,65.40,1053078,28,20475,-55
2022-07-21 14:55:35,37.60,37.60,37.60,63.50,1052361,28,20410,-54
2022-07-21 14:56:06,37.80,37.80,37.80,63.30,1052748,28,19909,-52
2022-07-21 14:56:37,37.90,37.90,37.90,62.70,1048270,28,19909,-53
2022-07-21 14:57:07,37.80,37.80,37.80,62.20,1048466,28,19913,-54
2022-07-21 14:57:38,38.00,38.00,38.00,64.30,1052631,28,19912,-51
2022-07-21 14:58:09,38.10,38.10,38.10,61.40,1052676,28,19908,-51
2022-07-21 14:58:39,37.60,37.60,37.60,62.20,1052901,28,19904,-53
2022-07-21 14:59:10,37.10,37.10,37.10,61.70,1053001,28,20357,-52
2022-07-21 14:59:40,37.10,37.10,37.10,63.60,1052928,28,19991,-49
2022-07-21 15:00:11,37.30,37.30,37.30,62.80,1053017,28,20042,-52
2022-07-21 15:00:42,37.00,37.00,37.00,63.10,1052653,28,19911,-53
2022-07-21 15:01:13,37.00,37.00,37.00,62.50,1052841,28,19940,-48
2022-07-21 15:01:44,36.80,36.80,36.80,61.90,1052729,28,20409,-52
2022-07-21 15:02:14,36.40,36.40,36.40,63.00,1052790,28,19944,-53
2022-07-21 15:02:45,36.60,36.60,36.60,63.20,1052786,28,19905,-53
2022-07-21 15:03:16,36.40,36.40,36.40,63.10,1052619,28,19911,-51
2022-07-21 15:03:46,36.60,36.60,36.60,63.10,1052598,28,19997,-53
2022-07-21 15:04:19,36.90,36.90,36.90,64.10,1052518,28,20369,-54
2022-07-21 15:04:49,37.10,37.10,37.10,63.10,1048901,28,20030,-53
2022-07-21 15:05:20,37.20,37.20,37.20,62.20,1052648,28,20320,-53
2022-07-21 15:05:51,37.30,37.30,37.30,61.40,1052727,28,19912,-53
2022-07-21 15:06:21,37.20,37.20,37.20,62.70,1052540,28,19957,-53
2022-07-21 15:06:52,36.60,36.60,36.60,61.80,1052534,28,20366,-53
2022-07-21 15:07:23,36.60,36.60,36.60,62.70,1052855,28,20341,-54
2022-07-21 15:07:53,35.90,35.90,35.90,62.50,1053079,28,19991,-52
2022-07-21 15:08:24,35.50,35.50,35.50,64.30,1052960,28,20559,-51
2022-07-21 15:08:54,35.30,35.30,35.30,65.00,1053070,28,19913,-52
2022-07-21 15:09:25,35.30,35.30,35.30,64.70,1052925,28,20273,-54
2022-07-21 15:09:55,35.00,35.00,35.00,64.90,1053083,28,19951,-52
2022-07-21 15:10:26,34.90,34.90,34.90,65.50,1052825,28,20350,-53
2022-07-21 15:10:57,34.90,34.90,34.90,65.80,1053066,28,20349,-52
2022-07-21 15:11:28,34.70,34.70,34.70,67.40,1052922,28,19935,-53
2022-07-21 15:11:58,34.80,34.80,34.80,67.30,1053121,28,19908,-51
2022-07-21 15:12:29,34.80,34.80,34.80,67.80,1052954,28,20014,-48
2022-07-21 15:12:59,34.70,34.70,34.70,67.40,1052906,28,20277,-52
2022-07-21 15:13:31,34.70,34.70,34.70,67.40,1052847,28,19909,-53
2022-07-21 15:14:01,34.80,34.80,34.80,67.00,1052914,28,20033,-53
2022-07-21 15:14:32,35.00,35.00,35.00,66.90,1052855,28,19934,-52
2022-07-21 15:15:03,35.30,35.30,35.30,67.00,1052877,28,19954,-50
2022-07-21 15:15:36,35.30,35.30,35.30,66.10,1052350,28,19908,-54
2022-07-21 15:16:07,35.10,35.10,35.10,65.80,1052632,28,19916,-52
2022-07-21 15:16:37,35.50,35.50,35.50,66.30,1052451,28,19915,-51
2022-07-21 15:17:08,35.90,35.90,35.90,66.00,1052303,28,20288,-53
2022-07-21 15:17:39,36.20,36.20,36.20,65.90,1052780,28,20003,-53
2022-07-21 15:18:10,36.50,36.50,36.50,64.50,1053096,28,19911,-50
2022-07-21 15:18:40,37.00,37.00,37.00,65.00,1053062,28,20349,-53
2022-07-21 15:19:11,37.20,37.20,37.20,62.50,1052911,28,19904,-52
2022-07-21 15:19:42,37.20,37.20,37.20,62.40,1053041,28,20246,-52
2022-07-21 15:20:12,37.20,37.20,37.20,62.10,1053143,28,19904,-53
2022-07-21 15:20:43,37.30,37.30,37.30,62.80,1053032,28,19979,-53
2022-07-21 15:21:13,37.40,37.40,37.40,61.80,1052663,28,19911,-52
2022-07-21 15:21:44,37.30,37.30,37.30,62.10,1052692,28,20313,-53
2022-07-21 15:22:15,37.40,37.40,37.40,61.50,1052659,28,19915,-52
2022-07-21 15:22:45,37.20,37.20,37.20,60.80,1052471,28,19908,-52
2022-07-21 15:23:16,37.20,37.20,37.20,62.30,1052915,28,19912,-53
2022-07-21 15:23:46,37.40,37.40,37.40,61.80,1052916,28,19969,-53
2022-07-21 15:24:17,37.60,37.60,37.60,61.00,1052473,28,19931,-53
2022-07-21 15:24:47,38.30,38.30,38.30,62.00,1048477,28,20277,-52
2022-07-21 15:25:18,38.50,38.50,38.50,61.50,1048411,28,19905,-53
2022-07-21 15:25:49,38.40,38.40,38.40,59.90,1048623,28,20014,-52
2022-07-21 15:26:19,38.80,38.80,38.80,61.80,1052606,28,19912,-50
2022-07-21 15:26:50,39.00,39.00,39.00,58.60,1052855,28,19936,-52
2022-07-21 15:27:20,39.10,39.10,39.10,58.60,1053034,28,19939,-54
2022-07-21 15:27:51,38.60,38.60,38.60,58.70,1052949,28,19907,-54
2022-07-21 15:28:22,38.20,38.20,38.20,58.80,1053038,28,19999,-54
2022-07-21 15:28:52,38.00,38.00,38.00,59.40,1052922,28,19911,-54
2022-07-21 15:29:23,38.00,38.00,38.00,59.60,1053093,28,19908,-53
2022-07-21 15:29:54,38.10,38.10,38.10,59.20,1052949,28,19945,-53
2022-07-21 15:30:24,37.80,37.80,37.80,59.40,1053012,28,19911,-53
2022-07-21 15:30:55,37.80,37.80,37.80,59.70,1053048,28,19908,-52
2022-07-21 15:31:25,38.20,38.20,38.20,60.10,1052946,28,19983,-49
2022-07-21 15:31:56,38.20,38.20,38.20,59.40,1052973,28,20361,-53
2022-07-21 15:32:28,38.00,38.00,38.00,58.90,1053069,28,19911,-49
2022-07-21 15:32:58,37.80,37.80,37.80,59.00,1052762,28,20293,-52
2022-07-21 15:33:29,37.80,37.80,37.80,58.90,1053070,28,19904,-51
2022-07-21 15:34:00,38.00,38.00,38.00,58.80,1052942,28,20304,-53
2022-07-21 15:34:30,38.20,38.20,38.20,58.40,1053006,28,19904,-52
2022-07-21 15:35:01,38.40,38.40,38.40,58.40,1053030,28,19995,-53
2022-07-21 15:35:31,38.60,38.60,38.60,58.50,1052809,28,20342,-53
2022-07-21 15:36:02,38.50,38.50,38.50,57.60,1052759,28,19927,-51
2022-07-21 15:36:33,38.60,38.60,38.60,57.70,1053007,28,19908,-52
2022-07-21 15:37:03,38.90,38.90,38.90,57.40,1052883,28,20300,-53
2022-07-21 15:37:34,38.90,38.90,38.90,57.50,1053000,28,19961,-53
2022-07-21 15:38:05,38.80,38.80,38.80,57.30,1052644,28,19908,-54
2022-07-21 15:38:36,38.50,38.50,38.50,56.70,1052738,28,19946,-51
2022-07-21 15:39:06,37.30,37.30,37.30,57.60,1052604,28,19908,-54
2022-07-21 15:39:37,36.80,36.80,36.80,58.50,1052709,28,20011,-53
2022-07-21 15:40:08,36.50,36.50,36.50,59.20,1052928,28,19916,-51
2022-07-21 15:40:39,36.50,36.50,36.50,59.70,1052519,28,20392,-52
2022-07-21 15:41:10,36.00,36.00,36.00,60.60,1052513,28,19915,-54
2022-07-21 15:41:40,35.80,35.80,35.80,61.20,1052660,28,19909,-53
2022-07-21 15:42:11,35.40,35.40,35.40,61.40,1052527,28,19935,-54
2022-07-21 15:42:42,35.50,35.50,35.50,62.20,1052737,28,19930,-52
2022-07-21 15:43:12,35.70,35.70,35.70,62.30,1052865,28,19909,-51
2022-07-21 15:43:43,35.80,35.80,35.80,61.80,1052669,28,19904,-53
2022-07-21 15:44:13,36.10,36.10,36.10,61.40,1052522,28,19915,-53
2022-07-21 15:44:44,35.70,35.70,35.70,61.10,1052699,28,20331,-52
2022-07-21 15:45:15,35.60,35.60,35.60,62.30,1052603,28,19904,-51
2022-07-21 15:45:46,35.60,35.60,35.60,62.40,1052614,28,20329,-52
2022-07-21 15:46:16,35.30,35.30,35.30,62.20,1048246,28,19910,-54
2022-07-21 15:46:47,35.00,35.00,35.00,62.70,1048319,28,20346,-54
2022-07-21 15:47:18,35.10,35.10,35.10,64.70,1048504,28,19905,-54
2022-07-21 15:47:48,35.40,35.40,35.40,63.20,1052581,28,20315,-53
2022-07-21 15:48:19,35.60,35.60,35.60,62.60,1052912,28,20243,-54
2022-07-21 15:48:50,35.80,35.80,35.80,62.60,1052891,28,19992,-51
2022-07-21 15:49:20,36.20,36.20,36.20,62.10,1052887,28,19904,-52
2022-07-21 15:49:51,36.60,36.60,36.60,60.90,1052777,28,19904,-52
2022-07-21 15:50:22,36.60,36.60,36.60,60.80,1052808,28,19907,-53
2022-07-21 15:50:52,36.90,36.90,36.90,61.30,1052888,28,19911,-51
2022-07-21 15:51:23,36.40,36.40,36.40,59.60,1052815,28,20368,-54
2022-07-21 15:51:54,36.30,36.30,36.30,60.00,1052847,28,19904,-52
2022-07-21 15:52:24,36.30,36.30,36.30,59.70,1052932,28,19993,-53
2022-07-21 15:52:55,36.40,36.40,36.40,60.00,1052716,28,19922,-55
2022-07-21 15:53:25,36.40,36.40,36.40,60.00,1052855,28,20301,-49
2022-07-21 15:53:56,36.60,36.60,36.60,59.60,1052849,28,19939,-48
2022-07-21 15:54:28,36.30,36.30,36.30,59.60,1052827,28,19957,-52
2022-07-21 15:54:58,36.10,36.10,36.10,60.10,1052775,28,19910,-49
2022-07-21 15:55:29,36.40,36.40,36.40,60.00,1052853,28,20288,-52
2022-07-21 15:56:00,36.10,36.10,36.10,60.20,1052855,28,19914,-52
2022-07-21 15:56:30,36.00,36.00,36.00,60.70,1052750,28,19957,-53
2022-07-21 15:57:01,36.20,36.20,36.20,60.40,1052698,28,19950,-52
2022-07-21 15:57:32,36.40,36.40,36.40,60.50,1052785,28,19904,-52
2022-07-21 15:58:02,36.10,36.10,36.10,59.70,1052812,28,19935,-53
2022-07-21 15:58:33,35.90,35.90,35.90,60.20,1048243,28,20372,-53
2022-07-21 15:59:22,36.00,36.00,36.00,60.80,1048399,28,19952,-51
2022-07-21 15:59:53,36.10,36.10,36.10,60.90,1048359,28,19951,-53
2022-07-21 16:00:23,36.50,36.50,36.50,60.60,1051217,28,19966,-51
2022-07-21 16:00:54,36.70,36.70,36.70,60.10,1052831,28,20026,-51
2022-07-21 16:01:25,36.90,36.90,36.90,59.50,1052857,28,19904,-52
2022-07-21 16:01:55,36.80,36.80,36.80,59.30,1052857,28,19904,-53
2022-07-21 16:02:26,36.90,36.90,36.90,59.40,1052853,28,19904,-52
2022-07-21 16:02:57,37.20,37.20,37.20,59.10,1052581,28,20369,-51
2022-07-21 16:03:27,37.60,37.60,37.60,58.60,1052792,28,20364,-53
2022-07-21 16:03:58,37.50,37.50,37.50,58.60,1052758,28,19905,-49
2022-07-21 16:04:29,37.60,37.60,37.60,58.10,1052754,28,19908,-48
2022-07-21 16:04:59,37.80,37.80,37.80,58.60,1052862,28,19924,-51
2022-07-21 16:05:30,38.00,38.00,38.00,57.90,1052732,28,20295,-53
2022-07-21 16:06:00,38.10,38.10,38.10,57.60,1052835,28,19915,-53
2022-07-21 16:06:31,37.60,37.60,37.60,57.50,1052759,28,19908,-49
2022-07-21 16:07:02,37.20,37.20,37.20,57.60,1052758,28,20273,-51
2022-07-21 16:07:33,37.20,37.20,37.20,58.40,1052777,28,20357,-53
2022-07-21 16:08:03,37.10,37.10,37.10,58.00,1052726,28,19908,-52
2022-07-21 16:08:34,37.10,37.10,37.10,58.60,1052841,28,19946,-49
2022-07-21 16:09:04,37.30,37.30,37.30,58.60,1052894,28,20015,-52
2022-07-21 16:09:36,37.10,37.10,37.10,58.20,1052860,28,19912,-51
2022-07-21 16:10:07,36.90,36.90,36.90,58.20,1052364,28,19908,-51
2022-07-21 16:10:37,36.80,36.80,36.80,58.00,1052469,28,20046,-52
2022-07-21 16:11:08,36.70,36.70,36.70,58.50,1052453,28,19915,-51
2022-07-21 16:11:40,36.70,36.70,36.70,58.40,1052591,28,19991,-51
2022-07-21 16:12:11,36.50,36.50,36.50,58.50,1052828,28,19915,-52
2022-07-21 16:12:42,36.40,36.40,36.40,59.10,1048031,28,20431,-51
2022-07-21 16:13:13,36.50,36.50,36.50,59.00,1048175,28,19931,-52
2022-07-21 16:13:44,36.40,36.40,36.40,59.10,1048346,28,20377,-53
2022-07-21 16:14:14,36.10,36.10,36.10,59.20,1048480,28,20013,-50
2022-07-21 16:14:45,35.50,35.50,35.50,60.00,1052489,28,19916,-53
2022-07-21 16:15:16,35.10,35.10,35.10,60.60,1052926,28,20261,-50
2022-07-21 16:15:46,35.00,35.00,35.00,61.30,1052778,28,19962,-53
2022-07-21 16:16:17,35.00,35.00,35.00,61.80,1048240,28,19909,-52
2022-07-21 16:16:47,35.10,35.10,35.10,61.80,1048296,28,19915,-52
2022-07-21 16:17:19,35.10,35.10,35.10,62.10,1048168,28,19915,-50
2022-07-21 16:17:50,35.30,35.30,35.30,62.70,1048602,28,19908,-52
2022-07-21 16:18:21,35.50,35.50,35.50,62.70,1052431,28,19908,-50
2022-07-21 16:18:51,35.50,35.50,35.50,60.50,1052471,28,20277,-49
2022-07-21 16:19:22,35.50,35.50,35.50,60.10,1052698,28,19909,-50
2022-07-21 16:19:53,35.30,35.30,35.30,60.80,1052765,28,20316,-49
2022-07-21 16:20:25,35.10,35.10,35.10,60.80,1052421,28,19904,-52
2022-07-21 16:20:56,35.00,35.00,35.00,61.10,1052498,28,20416,-52
2022-07-21 16:21:27,34.90,34.90,34.90,61.60,1052573,28,19908,-50
2022-07-21 16:21:58,34.90,34.90,34.90,61.60,1052670,28,20280,-52
2022-07-21 16:22:28,34.90,34.90,34.90,61.90,1052820,28,19915,-53
2022-07-21 16:22:59,34.90,34.90,34.90,62.30,1052680,28,19908,-51
2022-07-21 16:23:30,34.90,34.90,34.90,61.80,1052790,28,19915,-52
2022-07-21 16:24:00,35.10,35.10,35.10,62.00,1052749,28,19908,-51
2022-07-21 16:24:31,35.30,35.30,35.30,61.10,1052814,28,19908,-52
2022-07-21 16:25:02,35.30,35.30,35.30,61.00,1052754,28,19908,-53
2022-07-21 16:25:33,35.40,35.40,35.40,61.10,1052740,28,20006,-53
2022-07-21 16:26:03,35.70,35.70,35.70,60.60,1052671,28,19912,-51
2022-07-21 16:26:34,35.70,35.70,35.70,60.40,1052785,28,19931,-53
2022-07-21 16:27:05,35.80,35.80,35.80,60.10,1052315,28,20290,-52
2022-07-21 16:27:35,35.70,35.70,35.70,59.90,1052246,28,19908,-54
2022-07-21 16:28:06,35.20,35.20,35.20,60.40,1052678,28,19911,-50
2022-07-21 16:28:36,34.60,34.60,34.60,60.60,1052663,28,20323,-48
2022-07-21 16:29:07,34.10,34.10,34.10,61.90,1052756,28,20311,-49
2022-07-21 16:29:38,34.40,34.40,34.40,62.80,1052773,28,19908,-50
2022-07-21 16:30:08,34.40,34.40,34.40,63.10,1052339,28,19908,-48
2022-07-21 16:30:39,34.60,34.60,34.60,63.70,1052605,28,19928,-50
2022-07-21 16:31:10,34.60,34.60,34.60,62.50,1052722,28,19959,-53
2022-07-21 16:31:41,34.60,34.60,34.60,62.00,1052892,28,19908,-53
2022-07-21 16:32:12,34.50,34.50,34.50,62.60,1053182,28,20269,-53
2022-07-21 16:32:44,34.50,34.50,34.50,62.60,1053158,28,20286,-53
2022-07-21 16:33:14,34.30,34.30,34.30,62.50,1052946,28,20273,-52
2022-07-21 16:33:45,34.00,34.00,34.00,63.30,1053212,28,19910,-53
2022-07-21 16:34:15,34.10,34.10,34.10,63.80,1053041,28,19905,-52
2022-07-21 16:34:46,34.20,34.20,34.20,62.70,1052860,28,20277,-52
2022-07-21 16:35:16,34.00,34.00,34.00,63.00,1053025,28,19908,-51
2022-07-21 16:35:47,34.20,34.20,34.20,63.80,1052900,28,19950,-52
2022-07-21 16:36:18,34.20,34.20,34.20,63.10,1053196,28,20299,-51
2022-07-21 16:36:48,34.20,34.20,34.20,62.80,1052841,28,19905,-53
2022-07-21 16:37:19,34.30,34.30,34.30,63.00,1052795,28,19998,-50
2022-07-21 16:37:50,34.50,34.50,34.50,63.10,1052902,28,19904,-49
2022-07-21 16:38:20,34.30,34.30,34.30,63.10,1052789,28,19904,-53
2022-07-21 16:38:51,34.20,34.20,34.20,63.30,1053403,28,19905,-51
2022-07-21 16:39:21,34.30,34.30,34.30,63.10,1054124,28,19911,-51
2022-07-21 16:39:52,34.20,34.20,34.20,63.10,1052653,28,19901,-52
2022-07-21 16:40:23,34.00,34.00,34.00,63.50,1052730,28,19991,-52
2022-07-21 16:40:53,33.80,33.80,33.80,63.10,1052846,28,19911,-50
2022-07-21 16:41:24,33.60,33.60,33.60,63.50,1052689,28,19908,-52
2022-07-21 16:41:55,33.60,33.60,33.60,64.00,1052701,28,19915,-49
2022-07-21 16:42:26,33.60,33.60,33.60,64.40,1052646,28,19911,-48
2022-07-21 16:42:56,33.50,33.50,33.50,64.50,1052629,28,19904,-53
2022-07-21 16:43:27,33.60,33.60,33.60,64.40,1052709,28,19927,-53
2022-07-21 16:43:57,33.80,33.80,33.80,64.80,1052770,28,19904,-53
2022-07-21 16:44:28,34.20,34.20,34.20,64.40,1052162,28,19910,-54
2022-07-21 16:44:58,34.50,34.50,34.50,63.90,1048181,28,19909,-53
2022-07-21 16:45:29,34.60,34.60,34.60,62.60,1048160,28,19905,-49
2022-07-21 16:45:59,34.60,34.60,34.60,62.40,1048308,28,19908,-52
2022-07-21 16:46:30,34.30,34.30,34.30,62.20,1052330,28,19908,-54
2022-07-21 16:47:01,34.40,34.40,34.40,63.10,1052703,28,19920,-53
2022-07-21 16:47:31,34.40,34.40,34.40,62.60,1052575,28,20361,-52
2022-07-21 16:48:02,34.50,34.50,34.50,63.00,1052835,28,20006,-54
2022-07-21 16:48:32,34.60,34.60,34.60,62.40,1052609,28,19965,-53
2022-07-21 16:49:03,34.60,34.60,34.60,62.40,1052610,28,20003,-53
2022-07-21 16:49:34,34.60,34.60,34.60,62.80,1052669,28,19912,-50
2022-07-21 16:50:04,34.60,34.60,34.60,62.60,1052526,28,20005,-53
2022-07-21 16:50:35,34.60,34.60,34.60,62.90,1052621,28,19935,-49
2022-07-21 16:51:06,34.40,34.40,34.40,62.90,1052651,28,19954,-49
2022-07-21 16:51:36,34.50,34.50,34.50,63.60,1052577,28,19955,-51
2022-07-21 16:52:07,34.50,34.50,34.50,63.50,1052594,28,20304,-50
2022-07-21 16:52:38,34.30,34.30,34.30,63.40,1052449,28,19909,-48
2022-07-21 16:53:08,34.00,34.00,34.00,63.80,1052647,28,19935,-51
2022-07-21 16:53:39,33.80,33.80,33.80,64.60,1052668,28,19908,-50
2022-07-21 16:54:10,33.70,33.70,33.70,64.70,1052653,28,19962,-52
2022-07-21 16:54:40,33.50,33.50,33.50,65.10,1052675,28,20001,-49
2022-07-21 16:55:11,33.40,33.40,33.40,65.40,1052658,28,19909,-49
2022-07-21 16:55:41,33.70,33.70,33.70,64.80,1052691,28,19989,-51
2022-07-21 16:56:12,33.60,33.60,33.60,64.50,1052636,28,19935,-51
2022-07-21 16:56:43,33.80,33.80,33.80,64.20,1052530,28,20333,-50
2022-07-21 16:57:13,33.90,33.90,33.90,64.30,1052663,28,19908,-49
2022-07-21 16:57:44,33.80,33.80,33.80,64.00,1052664,28,20290,-50
2022-07-21 16:58:14,33.50,33.50,33.50,63.90,1052551,28,20003,-50
2022-07-21 16:58:45,33.30,33.30,33.30,63.80,1052626,28,19961,-50
2022-07-21 16:59:16,32.80,32.80,32.80,64.80,1052661,28,19995,-52
2022-07-21 16:59:46,32.70,32.70,32.70,65.40,1052692,28,19908,-52
2022-07-21 17:00:17,32.30,32.30,32.30,66.00,1052639,28,19938,-50
2022-07-21 17:00:48,32.00,32.00,32.00,66.80,1052700,28,20010,-52
2022-07-21 17:01:18,31.80,31.80,31.80,67.60,1052587,28,19908,-49
2022-07-21 17:01:49,31.70,31.70,31.70,67.90,1052677,28,19904,-54
2022-07-21 17:02:19,31.50,31.50,31.50,68.30,1052623,28,20003,-54
2022-07-21 17:02:50,31.50,31.50,31.50,68.60,1052416,28,19915,-51
2022-07-21 17:03:21,31.40,31.40,31.40,69.10,1052801,28,19911,-52
2022-07-21 17:03:51,31.40,31.40,31.40,69.10,1052635,28,19908,-53
2022-07-21 17:04:22,31.40,31.40,31.40,69.20,1052602,28,19957,-54
2022-07-21 17:04:52,31.50,31.50,31.50,69.30,1052562,28,19958,-55
2022-07-21 17:05:23,31.50,31.50,31.50,69.30,1052544,28,19904,-53
2022-07-21 17:05:54,31.60,31.60,31.60,69.80,1052659,28,19910,-49
2022-07-21 17:06:24,31.80,31.80,31.80,69.00,1052567,28,19908,-49
2022-07-21 17:06:55,31.90,31.90,31.90,69.00,1052472,28,20046,-49
2022-07-21 17:07:25,32.00,32.00,32.00,69.40,1052603,28,19991,-52
2022-07-21 17:07:56,31.90,31.90,31.90,68.60,1052597,28,20010,-51
2022-07-21 17:08:26,32.00,32.00,32.00,68.90,1052605,28,19912,-53
2022-07-21 17:08:57,32.00,32.00,32.00,69.00,1052568,28,19958,-51
2022-07-21 17:09:28,32.00,32.00,32.00,69.70,1052668,28,20407,-50
2022-07-21 17:09:58,31.90,31.90,31.90,69.40,1052717,28,19915,-52
2022-07-21 17:10:29,31.70,31.70,31.70,69.50,1052713,28,19915,-51
2022-07-21 17:10:59,31.30,31.30,31.30,70.10,1052645,28,20006,-52
2022-07-21 17:11:30,31.10,31.10,31.10,70.90,1052605,28,19904,-49
2022-07-21 17:12:01,30.90,30.90,30.90,71.30,1052660,28,19908,-50
2022-07-21 17:12:31,30.80,30.80,30.80,72.10,1052639,28,19969,-52
2022-07-21 17:13:02,30.60,30.60,30.60,72.50,1052488,28,19931,-54
2022-07-21 17:13:33,30.40,30.40,30.40,73.10,1052746,28,19908,-51
2022-07-21 17:14:03,30.20,30.20,30.20,74.10,1052612,28,19908,-49
2022-07-21 17:14:34,29.90,29.90,29.90,74.40,1052666,28,20383,-49
2022-07-21 17:15:05,29.80,29.80,29.80,75.10,1052594,28,19908,-50
2022-07-21 17:15:36,29.70,29.70,29.70,75.90,1052585,28,19909,-53
2022-07-21 17:16:07,29.50,29.50,29.50,75.60,1052732,28,19961,-54
2022-07-21 17:16:37,29.50,29.50,29.50,76.00,1052437,28,19911,-52
2022-07-21 17:17:08,29.40,29.40,29.40,76.30,1052535,28,19912,-53
2022-07-21 17:17:40,29.30,29.30,29.30,77.10,1052704,28,20021,-51
2022-07-21 17:18:10,29.20,29.20,29.20,76.40,1052624,28,20352,-54
2022-07-21 17:18:41,29.20,29.20,29.20,75.90,1052615,28,19971,-53
2022-07-21 17:19:12,29.10,29.10,29.10,76.00,1052627,28,19912,-54
2022-07-21 17:19:43,29.00,29.00,29.00,76.60,1052634,28,19949,-53
2022-07-21 17:20:13,28.90,28.90,28.90,76.60,1052592,28,19904,-52
2022-07-21 17:20:44,28.80,28.80,28.80,77.00,1052600,28,19956,-53
2022-07-21 17:21:14,28.80,28.80,28.80,78.00,1052535,28,19911,-54
2022-07-21 17:21:45,28.80,28.80,28.80,78.70,1052566,28,20011,-54
2022-07-21 17:22:16,28.80,28.80,28.80,79.30,1052577,28,20358,-53
2022-07-21 17:22:46,28.80,28.80,28.80,79.90,1047745,28,19991,-53
2022-07-21 17:23:17,28.70,28.70,28.70,80.20,1048133,28,20353,-53
2022-07-21 17:23:48,28.60,28.60,28.60,79.80,1048051,28,19958,-52
2022-07-21 17:24:18,28.70,28.70,28.70,79.60,1048199,28,19909,-52
2022-07-21 17:24:49,28.70,28.70,28.70,79.60,1052547,28,19911,-54
2022-07-21 17:25:19,28.60,28.60,28.60,79.90,1052135,28,19904,-53
2022-07-21 17:25:50,28.50,28.50,28.50,80.50,1052291,28,20007,-53
2022-07-21 17:26:20,28.40,28.40,28.40,80.40,1052263,28,20063,-52
2022-07-21 17:26:51,28.10,28.10,28.10,80.50,1052209,28,19950,-53
2022-07-21 17:27:22,27.90,27.90,27.90,81.60,1052568,28,19912,-53
2022-07-21 17:27:52,27.80,27.80,27.80,82.50,1052579,28,19954,-53
2022-07-21 17:28:23,27.80,27.80,27.80,82.80,1052613,28,19979,-53
2022-07-21 17:28:53,27.70,27.70,27.70,82.30,1052586,28,19965,-53
2022-07-21 17:29:24,27.70,27.70,27.70,82.60,1052616,28,19994,-53
2022-07-21 17:29:54,27.60,27.60,27.60,83.00,1052241,28,19958,-53
2022-07-21 17:30:25,27.50,27.50,27.50,83.40,1052275,28,19904,-54
2022-07-21 17:30:56,27.50,27.50,27.50,83.10,1052372,28,19912,-53
2022-07-21 17:31:26,27.40,27.40,27.40,83.10,1052271,28,19900,-54
2022-07-21 17:31:57,27.40,27.40,27.40,83.60,1052541,28,19904,-53
2022-07-21 17:32:28,27.40,27.40,27.40,84.00,1052562,28,19908,-54
2022-07-21 17:32:58,27.40,27.40,27.40,83.90,1052454,28,19904,-53
2022-07-21 17:33:29,27.50,27.50,27.50,84.30,1052400,28,20365,-53
2022-07-21 17:33:59,27.40,27.40,27.40,83.90,1052350,28,19901,-54
2022-07-21 17:34:30,27.40,27.40,27.40,84.40,1052317,28,19986,-53
2022-07-21 17:35:01,27.50,27.50,27.50,84.00,1052282,28,19938,-54
2022-07-21 17:35:31,27.50,27.50,27.50,83.60,1052278,28,19900,-51
2022-07-21 17:36:02,27.50,27.50,27.50,83.50,1052561,28,20065,-53
2022-07-21 17:36:33,27.60,27.60,27.60,83.60,1052665,28,20278,-53
2022-07-21 17:37:04,27.50,27.50,27.50,83.90,1052147,28,19911,-53
2022-07-21 17:37:34,27.40,27.40,27.40,83.80,1052244,28,19951,-53
2022-07-21 17:38:07,27.40,27.40,27.40,83.80,1052290,28,19908,-49
2022-07-21 17:38:38,27.30,27.30,27.30,83.90,1052397,28,19900,-48
2022-07-21 17:39:08,27.40,27.40,27.40,83.50,1053429,28,19900,-51
2022-07-21 17:39:40,27.40,27.40,27.40,83.20,1053453,28,19904,-52
2022-07-21 17:40:11,27.40,27.40,27.40,83.60,1053340,28,19904,-50
2022-07-21 17:40:42,27.30,27.30,27.30,84.20,1053514,28,19904,-52
2022-07-21 17:41:13,27.30,27.30,27.30,84.00,1053318,28,19912,-53
2022-07-21 17:41:43,27.20,27.20,27.20,84.00,1053382,28,20386,-53
2022-07-21 17:42:14,27.20,27.20,27.20,84.70,1053396,28,19912,-53
2022-07-21 17:42:44,27.10,27.10,27.10,84.70,1053174,28,19904,-52
2022-07-21 17:43:15,27.10,27.10,27.10,85.00,1053380,28,20020,-52
2022-07-21 17:43:46,27.10,27.10,27.10,85.00,1053441,28,19959,-53
2022-07-21 17:44:16,26.90,26.90,26.90,84.80,1053261,28,19999,-51
2022-07-21 17:44:47,26.90,26.90,26.90,85.40,1053457,28,20239,-53
2022-07-21 17:45:19,26.90,26.90,26.90,85.20,1053394,28,19904,-54
2022-07-21 17:45:50,26.80,26.80,26.80,85.40,1053136,28,19912,-52
2022-07-21 17:46:20,26.80,26.80,26.80,85.70,1052971,28,19908,-52
2022-07-21 17:46:51,26.80,26.80,26.80,85.40,1052929,28,19958,-52
2022-07-21 17:47:21,26.90,26.90,26.90,85.30,1048804,28,19963,-53
2022-07-21 17:47:52,26.90,26.90,26.90,85.40,1053145,28,19973,-52
2022-07-21 17:48:23,26.90,26.90,26.90,85.40,1052995,28,19908,-50
2022-07-21 17:48:54,26.90,26.90,26.90,85.60,1053194,28,19912,-50
2022-07-21 17:49:24,26.90,26.90,26.90,85.50,1053302,28,19908,-49
2022-07-21 17:49:55,27.00,27.00,27.00,86.10,1053294,28,19920,-50
2022-07-21 17:50:26,27.00,27.00,27.00,86.40,1053342,28,19915,-49
2022-07-21 17:50:56,27.00,27.00,27.00,87.00,1053305,28,19908,-50
2022-07-21 17:51:27,27.00,27.00,27.00,87.50,1053225,28,19948,-50
2022-07-21 17:51:57,27.00,27.00,27.00,86.60,1053191,28,19998,-51
2022-07-21 17:52:28,27.00,27.00,27.00,86.30,1053299,28,20376,-51
2022-07-21 17:52:59,27.00,27.00,27.00,86.20,1053115,28,19916,-51
2022-07-21 17:53:29,27.00,27.00,27.00,86.10,1053271,28,19929,-53
2022-07-21 17:54:00,27.00,27.00,27.00,85.80,1053282,28,19948,-52
2022-07-21 17:54:31,26.90,26.90,26.90,85.40,1053301,28,19915,-51
2022-07-21 17:55:01,26.90,26.90,26.90,85.40,1052890,28,19908,-53
2022-07-21 17:55:33,26.90,26.90,26.90,85.60,1053040,28,19915,-49
2022-07-21 17:56:04,27.00,27.00,27.00,85.50,1052927,28,19948,-50
2022-07-21 17:56:34,26.90,26.90,26.90,85.50,1053136,28,19908,-52
2022-07-21 17:57:23,27.00,27.00,27.00,86.10,1053170,28,19915,-50
2022-07-21 17:58:12,27.00,27.00,27.00,85.80,1053322,28,19994,-54
2022-07-21 17:58:43,27.00,27.00,27.00,85.60,1053368,28,19908,-52
2022-07-21 17:59:13,26.90,26.90,26.90,85.90,1053263,28,19953,-54
2022-07-21 17:59:45,26.80,26.80,26.80,85.80,1053257,28,19904,-52
2022-07-21 18:00:16,26.80,26.80,26.80,86.00,1053302,28,19912,-53
2022-07-21 18:00:47,26.70,26.70,26.70,86.30,1053260,28,19908,-52
2022-07-21 18:01:20,26.70,26.70,26.70,86.70,1053346,28,19904,-53
2022-07-21 18:01:51,26.70,26.70,26.70,86.80,1053335,28,19912,-52
2022-07-21 18:02:22,26.70,26.70,26.70,87.00,1053178,28,19908,-53
2022-07-21 18:02:52,26.70,26.70,26.70,87.10,1053094,28,19908,-53
2022-07-21 18:03:23,26.70,26.70,26.70,87.30,1052895,28,20429,-53
2022-07-21 18:03:54,26.70,26.70,26.70,87.80,1052961,28,20464,-53
2022-07-21 18:04:24,26.70,26.70,26.70,89.30,1048615,28,19908,-51
2022-07-21 18:04:55,26.60,26.60,26.60,89.80,1048922,28,20007,-52
2022-07-21 18:05:25,26.60,26.60,26.60,90.60,1052818,28,20017,-53
2022-07-21 18:05:56,26.50,26.50,26.50,90.60,1048929,28,19915,-51
2022-07-21 18:06:27,26.50,26.50,26.50,90.60,1048677,28,19923,-52
2022-07-21 18:06:57,26.50,26.50,26.50,91.30,1048689,28,19931,-50
2022-07-21 18:07:28,26.50,26.50,26.50,91.70,1048936,28,19901,-51
2022-07-21 18:07:58,26.40,26.40,26.40,91.60,1052935,28,19908,-50
2022-07-21 18:08:29,26.40,26.40,26.40,92.00,1053179,28,19947,-54
2022-07-21 18:09:00,26.30,26.30,26.30,92.30,1053219,28,19995,-52
2022-07-21 18:09:30,26.20,26.20,26.20,92.60,1053181,28,19908,-50
2022-07-21 18:10:01,26.20,26.20,26.20,92.80,1053251,28,19901,-52
2022-07-21 18:10:31,26.10,26.10,26.10,93.10,1052796,28,19908,-53
2022-07-21 18:11:03,26.10,26.10,26.10,93.30,1053077,28,20376,-52
2022-07-21 18:11:34,26.10,26.10,26.10,93.50,1052851,28,20013,-52
2022-07-21 18:12:05,26.00,26.00,26.00,93.60,1052952,28,19900,-54
2022-07-21 18:12:35,26.00,26.00,26.00,93.80,1053097,28,19904,-53
2022-07-21 18:13:06,26.00,26.00,26.00,94.00,1053092,28,19945,-53
2022-07-21 18:13:37,26.00,26.00,26.00,94.20,1052800,28,19904,-53
2022-07-21 18:14:08,25.90,25.90,25.90,94.20,1052843,28,19912,-52
2022-07-21 18:14:38,25.90,25.90,25.90,94.40,1048536,28,20393,-52
2022-07-21 18:15:09,25.90,25.90,25.90,94.60,1048830,28,19909,-53
2022-07-21 18:15:40,25.80,25.80,25.80,94.60,1052841,28,19931,-53
2022-07-21 18:16:11,25.80,25.80,25.80,94.70,1053015,28,19911,-52
2022-07-21 18:16:41,25.80,25.80,25.80,94.70,1052787,28,20346,-51
2022-07-21 18:17:12,25.80,25.80,25.80,95.00,1052835,28,19904,-53
2022-07-21 18:17:42,25.80,25.80,25.80,95.00,1052937,28,19904,-52
2022-07-21 18:18:13,25.70,25.70,25.70,95.30,1052965,28,19972,-52
2022-07-21 18:18:44,25.60,25.60,25.60,95.30,1053017,28,20015,-52
2022-07-21 18:19:14,25.60,25.60,25.60,95.60,1053351,28,19900,-50
2022-07-21 18:19:45,25.60,25.60,25.60,95.70,1053299,28,19995,-51
2022-07-21 18:20:15,25.60,25.60,25.60,95.90,1053226,28,19911,-49
2022-07-21 18:20:46,25.50,25.50,25.50,96.10,1053169,28,19915,-50
2022-07-21 18:21:17,25.50,25.50,25.50,96.40,1053237,28,20401,-53
2022-07-21 18:21:47,25.50,25.50,25.50,96.50,1053169,28,19985,-53
2022-07-21 18:22:18,25.50,25.50,25.50,96.70,1053231,28,19911,-51
2022-07-21 18:22:49,25.40,25.40,25.40,96.80,1053052,28,19936,-48
2022-07-21 18:23:19,25.40,25.40,25.40,96.90,1053033,28,19904,-53
2022-07-21 18:23:50,25.40,25.40,25.40,97.10,1052752,28,19993,-51
2022-07-21 18:24:21,25.30,25.30,25.30,97.30,1052965,28,20376,-50
2022-07-21 18:24:51,25.30,25.30,25.30,97.30,1048582,28,20015,-53
2022-07-21 18:25:23,25.30,25.30,25.30,97.40,1044581,28,19916,-57
2022-07-21 18:25:53,25.30,25.30,25.30,97.50,1040331,28,19940,-56
2022-07-21 18:26:24,25.20,25.20,25.20,97.70,1036796,28,19936,-51
2022-07-21 18:26:55,25.20,25.20,25.20,97.80,1044752,28,20572,-51
2022-07-21 18:27:26,25.20,25.20,25.20,98.00,1048891,28,19905,-51
2022-07-21 18:27:56,25.20,25.20,25.20,98.00,1052528,28,19908,-49
2022-07-21 18:28:27,25.10,25.10,25.10,98.00,1052404,28,20397,-51
2022-07-21 18:28:57,25.10,25.10,25.10,98.20,1052755,28,20357,-50
2022-07-21 18:29:28,25.10,25.10,25.10,98.20,1053210,28,19905,-52
2022-07-21 18:29:59,25.00,25.00,25.00,98.40,1053271,28,19908,-50
2022-07-21 18:30:29,25.00,25.00,25.00,98.40,1053303,28,19912,-51
2022-07-21 18:31:00,25.00,25.00,25.00,98.70,1053159,28,19908,-53
2022-07-21 18:31:31,25.00,25.00,25.00,98.60,1053428,28,20037,-54
2022-07-21 18:32:01,25.00,25.00,25.00,98.80,1053254,28,20263,-52
2022-07-21 18:32:32,25.00,25.00,25.00,98.90,1053261,28,19943,-53
2022-07-21 18:33:03,24.90,24.90,24.90,99.00,1053291,28,20014,-51
2022-07-21 18:33:34,24.80,24.80,24.80,99.10,1053474,28,20007,-54
2022-07-21 18:34:04,24.90,24.90,24.90,99.40,1053903,28,19908,-56
2022-07-21 18:34:36,24.80,24.80,24.80,99.50,1053601,28,19908,-53
2022-07-21 18:35:07,24.80,24.80,24.80,99.60,1053689,28,19923,-60
2022-07-21 18:35:38,24.80,24.80,24.80,99.70,1054064,28,20382,-59
2022-07-21 18:36:08,24.80,24.80,24.80,99.90,1053500,28,19916,-57
2022-07-21 18:36:39,24.80,24.80,24.80,99.90,1053633,28,20002,-53
2022-07-21 18:37:10,24.80,24.80,24.80,99.90,1053842,28,20400,-57
2022-07-21 18:37:40,24.80,24.80,24.80,99.90,1053475,28,19915,-54
2022-07-21 18:38:11,24.80,24.80,24.80,99.90,1053054,28,19908,-54
2022-07-21 18:38:42,24.70,24.70,24.70,99.90,1052620,28,19934,-52
2022-07-21 18:39:12,24.80,24.80,24.80,99.90,1052629,28,19949,-53
2022-07-21 18:39:43,24.80,24.80,24.80,99.90,1052564,28,19995,-54
2022-07-21 18:40:13,24.70,24.70,24.70,99.90,1052684,28,20008,-55
2022-07-21 18:40:44,24.70,24.70,24.70,99.90,1052670,28,20331,-54
2022-07-21 18:41:15,24.70,24.70,24.70,99.90,1052879,28,19908,-53
2022-07-21 18:41:45,24.70,24.70,24.70,99.90,1052984,28,20356,-51
2022-07-21 18:42:16,24.70,24.70,24.70,99.90,1052758,28,20003,-51
2022-07-21 18:42:47,24.70,24.70,24.70,99.90,1048303,28,19918,-52
2022-07-21 18:43:17,24.70,24.70,24.70,99.90,1048406,28,19966,-50
2022-07-21 18:43:48,24.70,24.70,24.70,99.90,1048682,28,20438,-50
2022-07-21 18:44:18,24.70,24.70,24.70,99.90,1052697,28,19915,-55
2022-07-21 18:44:49,24.60,24.60,24.60,99.90,1052663,28,19922,-50
2022-07-21 18:45:20,24.70,24.70,24.70,99.90,1053115,28,19985,-51
2022-07-21 18:45:50,24.60,24.60,24.60,99.90,1052888,28,19950,-50
2022-07-21 18:46:21,24.60,24.60,24.60,99.90,1053076,28,19930,-52
2022-07-21 18:46:52,24.60,24.60,24.60,99.90,1053054,28,19904,-53
2022-07-21 18:47:22,24.60,24.60,24.60,99.90,1052795,28,19901,-56
2022-07-21 18:47:54,24.60,24.60,24.60,99.90,1052579,28,19904,-54
2022-07-21 18:48:25,24.50,24.50,24.50,99.90,1052824,28,19908,-54
2022-07-21 18:48:55,24.50,24.50,24.50,99.90,1052621,28,19908,-53
2022-07-21 18:49:26,24.50,24.50,24.50,99.90,1052664,28,19904,-54
2022-07-21 18:49:57,24.50,24.50,24.50,99.90,1052677,28,19908,-54
2022-07-21 18:50:27,24.50,24.50,24.50,99.90,1052269,28,19915,-54
2022-07-21 18:50:58,24.50,24.50,24.50,99.90,1052543,28,20423,-55
2022-07-21 18:51:29,24.50,24.50,24.50,99.90,1053214,28,20249,-55
2022-07-21 18:52:00,24.50,24.50,24.50,99.90,1053040,28,20362,-55
2022-07-21 18:52:30,24.50,24.50,24.50,99.90,1053171,28,19916,-55
2022-07-21 18:53:01,24.40,24.40,24.40,99.90,1052856,28,19908,-54
2022-07-21 18:53:31,24.40,24.40,24.40,99.90,1052981,28,20323,-54
2022-07-21 18:54:02,24.40,24.40,24.40,99.90,1053125,28,19908,-54
2022-07-21 18:54:33,24.40,24.40,24.40,99.90,1053013,28,19908,-55
2022-07-21 18:55:04,24.30,24.30,24.30,99.90,1052595,28,20350,-55
2022-07-21 18:55:35,24.30,24.30,24.30,99.90,1052496,28,19908,-53
2022-07-21 18:56:05,24.30,24.30,24.30,99.90,1052678,28,19913,-54
2022-07-21 18:56:36,24.30,24.30,24.30,99.90,1052762,28,20002,-55
2022-07-21 18:57:07,24.30,24.30,24.30,99.90,1053150,28,19908,-52
2022-07-21 18:57:38,24.30,24.30,24.30,99.90,1053091,28,20268,-55
2022-07-21 18:58:08,24.30,24.30,24.30,99.90,1052913,28,19908,-53
2022-07-21 18:58:39,24.20,24.20,24.20,99.90,1052698,28,19923,-55
2022-07-21 18:59:10,24.30,24.30,24.30,99.90,1053010,28,20395,-56
2022-07-21 18:59:40,24.20,24.20,24.20,99.90,1052663,28,19966,-54
2022-07-21 19:00:12,24.20,24.20,24.20,99.90,1052953,28,20376,-55
2022-07-21 19:00:43,24.20,24.20,24.20,99.90,1053044,28,19908,-52
2022-07-21 19:01:13,24.20,24.20,24.20,99.90,1052892,28,19911,-53
2022-07-21 19:01:44,24.20,24.20,24.20,99.90,1052285,28,20110,-51
2022-07-21 19:02:15,24.20,24.20,24.20,99.90,1052716,28,20375,-56
2022-07-21 19:02:45,24.10,24.10,24.10,99.90,1052244,28,19931,-54
2022-07-21 19:03:16,24.10,24.10,24.10,99.90,1052358,28,19908,-55
2022-07-21 19:03:47,24.10,24.10,24.10,99.90,1052290,28,19995,-54
2022-07-21 19:04:18,24.10,24.10,24.10,99.90,1052214,28,20010,-51
2022-07-21 19:04:48,24.10,24.10,24.10,99.90,1052567,28,20405,-52
2022-07-21 19:05:19,24.10,24.10,24.10,99.90,1052689,28,19931,-53
2022-07-21 19:05:49,24.10,24.10,24.10,99.90,1048101,28,20448,-54
2022-07-21 19:06:20,24.00,24.00,24.00,99.90,1048212,28,19908,-57
2022-07-21 19:06:51,24.00,24.00,24.00,99.90,1048454,28,19988,-55
2022-07-21 19:07:21,24.00,24.00,24.00,99.90,1052748,28,20369,-55
2022-07-21 19:07:52,24.00,24.00,24.00,99.90,1053039,28,19904,-54
2022-07-21 19:08:22,24.00,24.00,24.00,99.90,1052976,28,20349,-54
2022-07-21 19:08:53,24.00,24.00,24.00,99.90,1053058,28,19914,-52
2022-07-21 19:09:24,24.00,24.00,24.00,99.90,1052957,28,19930,-51
2022-07-21 19:09:54,24.00,24.00,24.00,99.90,1053024,28,20378,-54
2022-07-21 19:10:25,24.00,24.00,24.00,99.90,1053072,28,19908,-53
2022-07-21 19:10:55,23.90,23.90,23.90,99.90,1052599,28,19908,-57
2022-07-21 19:11:28,23.90,23.90,23.90,99.90,1052671,28,19912,-58
2022-07-21 19:11:58,23.90,23.90,23.90,99.90,1052740,28,19908,-61
2022-07-21 19:12:29,23.90,23.90,23.90,99.90,1052758,28,20357,-61
2022-07-21 19:12:59,23.90,23.90,23.90,99.90,1052757,28,19999,-60
2022-07-21 19:13:30,23.80,23.80,23.80,99.90,1052657,28,19911,-56
2022-07-21 19:14:01,23.80,23.80,23.80,99.90,1052751,28,20383,-57
2022-07-21 19:14:32,23.80,23.80,23.80,99.90,1052812,28,20422,-55
2022-07-21 19:15:03,23.80,23.80,23.80,99.90,1052927,28,19915,-58
2022-07-21 19:15:33,23.80,23.80,23.80,99.90,1053054,28,19908,-56
2022-07-21 19:16:04,23.80,23.80,23.80,99.90,1052648,28,20292,-54
2022-07-21 19:16:35,23.80,23.80,23.80,99.90,1052917,28,19908,-52
2022-07-21 19:17:05,23.80,23.80,23.80,99.90,1052711,28,19908,-57
2022-07-21 19:17:36,23.70,23.70,23.70,99.90,1052714,28,19908,-57
2022-07-21 19:18:06,23.80,23.80,23.80,99.90,1052898,28,19908,-55
2022-07-21 19:18:37,23.80,23.80,23.80,99.90,1052748,28,19939,-56
2022-07-21 19:19:08,23.70,23.70,23.70,99.90,1052663,28,19952,-54
2022-07-21 19:19:39,23.70,23.70,23.70,99.90,1052365,28,19904,-55
2022-07-21 19:20:10,23.70,23.70,23.70,99.90,1048337,28,20384,-56
2022-07-21 19:20:41,23.70,23.70,23.70,99.90,1048466,28,20007,-53
2022-07-21 19:21:12,23.60,23.60,23.60,99.90,1048968,28,19956,-54
2022-07-21 19:21:42,23.60,23.60,23.60,99.90,1048861,28,19932,-55
2022-07-21 19:22:13,23.60,23.60,23.60,99.90,1052668,28,19965,-55
2022-07-21 19:22:44,23.60,23.60,23.60,99.90,1052428,28,19953,-56
2022-07-21 19:23:15,23.60,23.60,23.60,99.90,1052806,28,20376,-52
2022-07-21 19:23:45,23.60,23.60,23.60,99.90,1052940,28,19954,-56
2022-07-21 19:24:16,23.60,23.60,23.60,99.90,1052964,28,20026,-55
2022-07-21 19:24:47,23.60,23.60,23.60,99.90,1052902,28,19911,-55
2022-07-21 19:25:17,23.50,23.50,23.50,99.90,1053073,28,19904,-55
2022-07-21 19:25:48,23.50,23.50,23.50,99.90,1052966,28,20005,-56
2022-07-21 19:26:19,23.50,23.50,23.50,99.90,1052933,28,20250,-56
2022-07-21 19:26:49,23.50,23.50,23.50,99.90,1052839,28,19916,-54
2022-07-21 19:27:20,23.50,23.50,23.50,99.90,1052793,28,20396,-56
2022-07-21 19:27:51,23.40,23.40,23.40,99.90,1052826,28,19905,-55
2022-07-21 19:28:21,23.40,23.40,23.40,99.90,1052745,28,19908,-56
2022-07-21 19:28:54,23.40,23.40,23.40,99.90,1052174,28,19905,-53
2022-07-21 19:29:25,23.40,23.40,23.40,99.90,1052458,28,19939,-56
2022-07-21 19:29:56,23.40,23.40,23.40,99.90,1052269,28,20188,-56
2022-07-21 19:30:26,23.40,23.40,23.40,99.90,1052227,28,20438,-55
2022-07-21 19:30:57,23.30,23.30,23.30,99.90,1052518,28,20366,-56
2022-07-21 19:31:27,23.30,23.30,23.30,99.90,1052562,28,20242,-56
2022-07-21 19:31:58,23.30,23.30,23.30,99.90,1052818,28,19908,-54
2022-07-21 19:32:28,23.30,23.30,23.30,99.90,1052877,28,19961,-54
2022-07-21 19:32:59,23.30,23.30,23.30,99.90,1052291,28,19916,-53
2022-07-21 19:33:30,23.30,23.30,23.30,99.90,1052447,28,19962,-54
2022-07-21 19:34:00,23.30,23.30,23.30,99.90,1052772,28,19986,-55
2022-07-21 19:34:31,23.30,23.30,23.30,99.90,1052949,28,19905,-55
2022-07-21 19:35:02,23.30,23.30,23.30,99.90,1052907,28,20002,-54
2022-07-21 19:35:32,23.30,23.30,23.30,99.90,1052975,28,19974,-54
2022-07-21 19:36:03,23.30,23.30,23.30,99.90,1052772,28,20330,-55
2022-07-21 19:36:33,23.20,23.20,23.20,99.90,1052508,28,19939,-56
2022-07-21 19:37:04,23.30,23.30,23.30,99.90,1052551,28,19914,-54
2022-07-21 19:37:35,23.30,23.30,23.30,99.90,1052563,28,19919,-53
2022-07-21 19:38:05,23.30,23.30,23.30,99.90,1052578,28,20002,-52
2022-07-21 19:38:36,23.20,23.20,23.20,99.90,1052623,28,19908,-55
2022-07-21 19:39:06,23.20,23.20,23.20,99.90,1052640,28,19991,-54
2022-07-21 19:39:37,23.20,23.20,23.20,99.90,1052587,28,20354,-53
2022-07-21 19:40:08,23.20,23.20,23.20,99.90,1052988,28,19908,-54
2022-07-21 19:40:39,23.20,23.20,23.20,99.90,1052873,28,19908,-54
2022-07-21 19:41:10,23.20,23.20,23.20,99.90,1052563,28,20274,-54
2022-07-21 19:41:40,23.10,23.10,23.10,99.90,1052534,28,19917,-50
2022-07-21 19:42:11,23.10,23.10,23.10,99.90,1052594,28,19908,-54
2022-07-21 19:42:42,23.10,23.10,23.10,99.90,1052501,28,19908,-51
2022-07-21 19:43:12,23.10,23.10,23.10,99.90,1052994,28,19952,-53
2022-07-21 19:43:45,23.10,23.10,23.10,99.90,1052771,28,19908,-54
2022-07-21 19:44:15,23.10,23.10,23.10,99.90,1052921,28,20261,-54
2022-07-21 19:44:46,23.10,23.10,23.10,99.90,1052788,28,19912,-57
2022-07-21 19:45:17,23.10,23.10,23.10,99.90,1052548,28,19905,-56
2022-07-21 19:45:47,23.00,23.00,23.00,99.90,1052320,28,20394,-53
2022-07-21 19:46:18,23.00,23.00,23.00,99.90,1052688,28,19935,-55
2022-07-21 19:46:48,23.00,23.00,23.00,99.90,1052634,28,19901,-54
2022-07-21 19:47:19,23.00,23.00,23.00,99.90,1052410,28,19901,-53
2022-07-21 19:47:50,23.00,23.00,23.00,99.90,1052440,28,20407,-54
2022-07-21 19:48:20,23.00,23.00,23.00,99.90,1052525,28,19947,-54
2022-07-21 19:48:51,23.00,23.00,23.00,99.90,1052379,28,19966,-52
2022-07-21 19:49:21,23.00,23.00,23.00,99.90,1052100,28,20411,-56
2022-07-21 19:49:52,23.00,23.00,23.00,99.90,1052053,28,20007,-56
2022-07-21 19:50:23,23.00,23.00,23.00,99.90,1052119,28,19911,-54
2022-07-21 19:50:53,22.90,22.90,22.90,99.90,1052169,28,20392,-53
2022-07-21 19:51:24,23.00,23.00,23.00,99.90,1052419,28,19908,-56
2022-07-21 19:51:54,22.90,22.90,22.90,99.90,1052365,28,20260,-53
2022-07-21 19:52:25,22.90,22.90,22.90,99.90,1052605,28,19904,-56
2022-07-21 19:52:55,22.90,22.90,22.90,99.90,1052688,28,20371,-56
2022-07-21 19:53:26,22.90,22.90,22.90,99.90,1052948,28,19908,-54
2022-07-21 19:53:57,22.90,22.90,22.90,99.90,1052669,28,20338,-55
2022-07-21 19:54:28,22.90,22.90,22.90,99.90,1052557,28,19911,-55
2022-07-21 19:54:58,22.90,22.90,22.90,99.90,1052574,28,19908,-56
2022-07-21 19:55:29,22.90,22.90,22.90,99.90,1052585,28,19900,-55
2022-07-21 19:56:00,22.90,22.90,22.90,99.90,1052945,28,19908,-54
2022-07-21 19:56:31,22.90,22.90,22.90,99.90,1052888,28,19900,-56
2022-07-21 19:57:02,22.90,22.90,22.90,99.90,1052793,28,19905,-56
2022-07-21 19:57:32,22.90,22.90,22.90,99.90,1052565,28,19913,-55
2022-07-21 19:58:03,22.90,22.90,22.90,99.90,1052734,28,20384,-56
2022-07-21 19:58:34,22.90,22.90,22.90,99.90,1052565,28,19972,-56
2022-07-21 19:59:04,22.90,22.90,22.90,99.90,1052561,28,19909,-55
2022-07-21 19:59:35,22.90,22.90,22.90,99.90,1052924,28,19912,-56
2022-07-21 20:00:07,22.90,22.90,22.90,99.90,1052913,28,19904,-55
2022-07-21 20:00:40,22.90,22.90,22.90,99.90,1052810,28,19904,-55
2022-07-21 20:01:11,22.90,22.90,22.90,99.90,1052877,28,20438,-54
2022-07-21 20:01:42,22.90,22.90,22.90,99.90,1052752,28,19943,-55
2022-07-21 20:02:13,22.90,22.90,22.90,99.90,1052918,28,19940,-52
2022-07-21 20:02:44,22.90,22.90,22.90,99.90,1052714,28,19904,-57
2022-07-21 20:03:14,22.80,22.80,22.80,99.90,1052932,28,20415,-51
2022-07-21 20:03:45,22.90,22.90,22.90,99.90,1052839,28,19954,-54
2022-07-21 20:04:15,22.80,22.80,22.80,99.90,1052735,28,20314,-55
2022-07-21 20:04:46,22.80,22.80,22.80,99.90,1052824,28,19904,-51
2022-07-21 20:05:17,22.80,22.80,22.80,99.90,1048342,28,19947,-52
2022-07-21 20:05:47,22.80,22.80,22.80,99.90,1048328,28,19911,-55
2022-07-21 20:06:18,22.80,22.80,22.80,99.90,1048502,28,19917,-52
2022-07-21 20:06:49,22.80,22.80,22.80,99.90,1048475,28,19912,-54
2022-07-21 20:07:19,22.80,22.80,22.80,99.90,1052469,28,20018,-51
2022-07-21 20:07:50,22.90,22.90,22.90,99.90,1052421,28,20381,-52
2022-07-21 20:08:20,22.80,22.80,22.80,99.90,1052514,28,19904,-53
2022-07-21 20:08:51,22.80,22.80,22.80,99.90,1052475,28,19915,-51
2022-07-21 20:09:21,22.80,22.80,22.80,99.90,1048264,28,19944,-53
2022-07-21 20:09:52,22.80,22.80,22.80,99.90,1048400,28,19955,-54
2022-07-21 20:10:23,22.80,22.80,22.80,99.90,1040069,28,20338,-52
2022-07-21 20:10:53,22.80,22.80,22.80,99.90,1040319,28,20295,-53
2022-07-21 20:11:24,22.80,22.80,22.80,99.90,1048340,28,19909,-56
2022-07-21 20:11:55,22.80,22.80,22.80,99.90,1048464,28,19999,-52
2022-07-21 20:12:25,22.80,22.80,22.80,99.90,1052729,28,20006,-56
2022-07-21 20:12:56,22.80,22.80,22.80,99.90,1052197,28,19919,-52
2022-07-21 20:13:27,22.80,22.80,22.80,99.90,1052567,28,19953,-54
2022-07-21 20:13:58,22.80,22.80,22.80,99.90,1052485,28,19961,-54
2022-07-21 20:14:29,22.80,22.80,22.80,99.90,1048251,28,19921,-56
2022-07-21 20:15:01,22.80,22.80,22.80,99.90,1048220,28,19908,-56
2022-07-21 20:15:32,22.80,22.80,22.80,99.90,1048727,28,19998,-55
2022-07-21 20:16:02,22.80,22.80,22.80,99.90,1052486,28,20449,-54
2022-07-21 20:16:37,22.80,22.80,22.80,99.90,1052778,28,19927,-56
2022-07-21 20:17:08,22.80,22.80,22.80,99.90,1052755,28,19908,-51
2022-07-21 20:17:38,22.80,22.80,22.80,99.90,1052735,28,20420,-54
2022-07-21 20:18:09,22.80,22.80,22.80,99.90,1052881,28,19912,-53
2022-07-21 20:18:39,22.70,22.70,22.70,99.90,1052732,28,19908,-54
2022-07-21 20:19:10,22.80,22.80,22.80,99.90,1052866,28,19943,-51
2022-07-21 20:19:41,22.70,22.70,22.70,99.90,1052769,28,20006,-56
2022-07-21 20:20:12,22.70,22.70,22.70,99.90,1052845,28,19958,-54
2022-07-21 20:20:43,22.70,22.70,22.70,99.90,1052665,28,19915,-54
2022-07-21 20:21:13,22.70,22.70,22.70,99.90,1052870,28,20004,-56
2022-07-21 20:21:44,22.70,22.70,22.70,99.90,1052761,28,19908,-52
2022-07-21 20:22:14,22.70,22.70,22.70,99.90,1052885,28,19908,-56
2022-07-21 20:22:46,22.70,22.70,22.70,99.90,1052151,28,20346,-54
2022-07-21 20:23:16,22.70,22.70,22.70,99.90,1052391,28,20273,-55
2022-07-21 20:23:49,22.70,22.70,22.70,99.90,1052474,28,19904,-53
2022-07-21 20:24:20,22.70,22.70,22.70,99.90,1052428,28,19999,-55
2022-07-21 20:24:50,22.70,22.70,22.70,99.90,1052708,28,20281,-55
2022-07-21 20:25:21,22.70,22.70,22.70,99.90,1052741,28,19908,-53
2022-07-21 20:25:51,22.70,22.70,22.70,99.90,1052898,28,19966,-55
2022-07-21 20:26:22,22.70,22.70,22.70,99.90,1052867,28,19943,-56
2022-07-21 20:26:53,22.70,22.70,22.70,99.90,1052687,28,20354,-52
2022-07-21 20:27:24,22.70,22.70,22.70,99.90,1052768,28,19908,-56
2022-07-21 20:27:55,22.70,22.70,22.70,99.90,1052383,28,19920,-53
2022-07-21 20:28:26,22.70,22.70,22.70,99.90,1052571,28,19911,-51
2022-07-21 20:28:56,22.70,22.70,22.70,99.90,1048280,28,19908,-54
2022-07-21 20:29:27,22.70,22.70,22.70,99.90,1048668,28,19909,-52
2022-07-21 20:29:58,22.60,22.60,22.60,99.90,1052778,28,20436,-51
2022-07-21 20:30:30,22.70,22.70,22.70,99.90,1052746,28,19908,-54
2022-07-21 20:31:01,22.70,22.70,22.70,99.90,1052889,28,19916,-56
2022-07-21 20:31:31,22.60,22.60,22.60,99.90,1052827,28,19908,-56
2022-07-21 20:32:03,22.60,22.60,22.60,99.90,1052845,28,19915,-56
2022-07-21 20:32:34,22.60,22.60,22.60,99.90,1052738,28,20349,-53
2022-07-21 20:33:05,22.60,22.60,22.60,99.90,1052818,28,19916,-53
2022-07-21 20:33:36,22.60,22.60,22.60,99.90,1052494,28,19912,-51
2022-07-21 20:34:07,22.60,22.60,22.60,99.90,1052554,28,19954,-54
2022-07-21 20:34:38,22.70,22.70,22.70,99.90,1048239,28,19944,-56
2022-07-21 20:35:09,22.60,22.60,22.60,99.90,1048396,28,19915,-49
2022-07-21 20:35:41,22.60,22.60,22.60,99.90,1052481,28,19935,-50
2022-07-21 20:36:12,22.60,22.60,22.60,99.90,1052286,28,20417,-52
2022-07-21 20:36:42,22.60,22.60,22.60,99.90,1052645,28,19908,-54
2022-07-21 20:37:13,22.60,22.60,22.60,99.90,1052760,28,20269,-54
2022-07-21 20:37:45,22.60,22.60,22.60,99.90,1052611,28,19908,-53
2022-07-21 20:38:15,22.60,22.60,22.60,99.90,1052747,28,19995,-56
2022-07-21 20:38:46,22.60,22.60,22.60,99.90,1052600,28,19912,-56
2022-07-21 20:39:16,22.60,22.60,22.60,99.90,1052860,28,19931,-53
2022-07-21 20:39:47,22.60,22.60,22.60,99.90,1052697,28,20445,-52
2022-07-21 20:40:19,22.60,22.60,22.60,99.90,1052808,28,20007,-57
2022-07-21 20:40:49,22.60,22.60,22.60,99.90,1052458,28,19905,-52
2022-07-21 20:41:20,22.60,22.60,22.60,99.90,1052527,28,19954,-55
2022-07-21 20:41:50,22.60,22.60,22.60,99.90,1052366,28,19913,-54
2022-07-21 20:42:21,22.60,22.60,22.60,99.90,1052405,28,20449,-54
2022-07-21 20:42:52,22.60,22.60,22.60,99.90,1052569,28,19908,-54
2022-07-21 20:43:22,22.60,22.60,22.60,99.90,1052870,28,20304,-52
2022-07-21 20:43:53,22.60,22.60,22.60,99.90,1052723,28,20014,-52
2022-07-21 20:44:24,22.60,22.60,22.60,99.90,1052737,28,19953,-49
2022-07-21 20:44:54,22.60,22.60,22.60,99.90,1052718,28,19986,-53
2022-07-21 20:45:25,22.60,22.60,22.60,99.90,1052662,28,20350,-54
2022-07-21 20:45:56,22.60,22.60,22.60,99.90,1052732,28,19911,-53
2022-07-21 20:46:26,22.60,22.60,22.60,99.90,1052746,28,19904,-53
2022-07-21 20:46:57,22.60,22.60,22.60,99.90,1052644,28,20390,-55
2022-07-21 20:47:27,22.60,22.60,22.60,99.90,1052593,28,19949,-55
2022-07-21 20:47:58,22.60,22.60,22.60,99.90,1052740,28,20004,-54
2022-07-21 20:48:29,22.60,22.60,22.60,99.90,1052788,28,19897,-54
2022-07-21 20:48:59,22.60,22.60,22.60,99.90,1052757,28,19913,-54
2022-07-21 20:49:30,22.60,22.60,22.60,99.90,1052736,28,20257,-51
2022-07-21 20:50:01,22.60,22.60,22.60,99.90,1052650,28,19905,-57
2022-07-21 20:50:34,22.60,22.60,22.60,99.90,1052779,28,19907,-52
2022-07-21 20:51:05,22.60,22.60,22.60,99.90,1052017,28,20353,-52
2022-07-21 20:51:35,22.60,22.60,22.60,99.90,1052757,28,19904,-53
2022-07-21 20:52:06,22.60,22.60,22.60,99.90,1052748,28,19911,-61
2022-07-21 20:52:37,22.60,22.60,22.60,99.90,1052700,28,19900,-54
2022-07-21 20:53:10,22.60,22.60,22.60,99.90,1052665,28,19904,-52
2022-07-21 20:53:41,22.60,22.60,22.60,99.90,1052714,28,19904,-48
2022-07-21 20:54:11,22.50,22.50,22.50,99.90,1052622,28,20353,-58
2022-07-21 20:54:42,22.50,22.50,22.50,99.90,1052611,28,19904,-53
2022-07-21 20:55:13,22.50,22.50,22.50,99.90,1052633,28,19904,-52
2022-07-21 20:55:43,22.50,22.50,22.50,99.90,1052704,28,19900,-52
2022-07-21 20:56:14,22.50,22.50,22.50,99.90,1052630,28,20350,-52
2022-07-21 20:56:45,22.50,22.50,22.50,99.90,1052694,28,19927,-54
2022-07-21 20:57:18,22.50,22.50,22.50,99.90,1052810,28,19905,-50
2022-07-21 20:57:49,22.50,22.50,22.50,99.90,1052637,28,19900,-53
2022-07-21 20:58:20,22.50,22.50,22.50,99.90,1052706,28,19953,-55
2022-07-21 20:58:50,22.50,22.50,22.50,99.90,1052650,28,19908,-56
2022-07-21 20:59:21,22.40,22.40,22.40,99.90,1052737,28,19904,-55
2022-07-21 20:59:54,22.40,22.40,22.40,99.90,1052620,28,19904,-56
2022-07-21 21:00:24,22.40,22.40,22.40,99.90,1052709,28,19948,-56
2022-07-21 21:00:55,22.40,22.40,22.40,99.90,1052659,28,19922,-52
2022-07-21 21:01:26,22.50,22.50,22.50,99.90,1052660,28,19983,-56
2022-07-21 21:01:57,22.40,22.40,22.40,99.90,1052610,28,20006,-53
2022-07-21 21:02:27,22.40,22.40,22.40,99.90,1052606,28,19943,-56
2022-07-21 21:02:58,22.40,22.40,22.40,99.90,1052501,28,19904,-54
2022-07-21 21:03:28,22.40,22.40,22.40,99.90,1052629,28,20393,-55
2022-07-21 21:03:59,22.40,22.40,22.40,99.90,1052151,28,19904,-56
2022-07-21 21:04:29,22.40,22.40,22.40,99.90,1052343,28,20359,-56
2022-07-21 21:05:00,22.30,22.30,22.30,99.90,1048078,28,19908,-53
2022-07-21 21:05:31,22.30,22.30,22.30,99.90,1044171,28,20014,-55
2022-07-21 21:06:01,22.30,22.30,22.30,99.90,1048124,28,20400,-54
2022-07-21 21:06:32,22.30,22.30,22.30,99.90,1048335,28,20320,-56
2022-07-21 21:07:03,22.30,22.30,22.30,99.90,1052366,28,19938,-55
2022-07-21 21:07:33,22.30,22.30,22.30,99.90,1052679,28,19908,-56
2022-07-21 21:08:04,22.30,22.30,22.30,99.90,1052763,28,19915,-56
2022-07-21 21:08:35,22.30,22.30,22.30,99.90,1052144,28,19904,-56
2022-07-21 21:09:05,22.20,22.20,22.20,99.90,1048144,28,19916,-53
2022-07-21 21:09:36,22.20,22.20,22.20,99.90,1048272,28,19908,-56
2022-07-21 21:10:06,22.20,22.20,22.20,99.90,1048311,28,19991,-56
2022-07-21 21:10:37,22.20,22.20,22.20,99.90,1052291,28,19934,-57
2022-07-21 21:11:08,22.20,22.20,22.20,99.90,1052190,28,20345,-56
2022-07-21 21:11:38,22.20,22.20,22.20,99.90,1052446,28,19999,-55
2022-07-21 21:12:09,22.10,22.10,22.10,99.90,1052356,28,19939,-53
2022-07-21 21:12:40,22.10,22.10,22.10,99.90,1052210,28,19909,-55
2022-07-21 21:13:10,22.10,22.10,22.10,99.90,1052649,28,19908,-54
2022-07-21 21:13:41,22.10,22.10,22.10,99.90,1052443,28,20354,-54
2022-07-21 21:14:12,22.10,22.10,22.10,99.90,1053230,28,19904,-53
2022-07-21 21:14:42,22.10,22.10,22.10,99.90,1053337,28,19908,-54
2022-07-21 21:15:13,22.00,22.00,22.00,99.90,1053195,28,19958,-57
2022-07-21 21:15:44,22.00,22.00,22.00,99.90,1053691,28,19904,-56
2022-07-21 21:16:14,22.00,22.00,22.00,99.90,1053339,28,19908,-53
2022-07-21 21:16:45,22.00,22.00,22.00,99.90,1053387,28,19914,-52
2022-07-21 21:17:16,22.00,22.00,22.00,99.90,1052965,28,19905,-55
2022-07-21 21:17:46,22.00,22.00,22.00,99.90,1049116,28,20006,-54
2022-07-21 21:18:17,22.00,22.00,22.00,99.90,1048932,28,19904,-51
2022-07-21 21:18:48,22.00,22.00,22.00,99.90,1049137,28,19908,-55
2022-07-21 21:19:18,22.00,22.00,22.00,99.90,1053158,28,20002,-54
2022-07-21 21:19:49,22.00,22.00,22.00,99.90,1053418,28,20003,-55
2022-07-21 21:20:19,21.90,21.90,21.90,99.90,1053437,28,20378,-55
2022-07-21 21:20:51,21.90,21.90,21.90,99.90,1053611,28,19904,-54
2022-07-21 21:21:21,21.90,21.90,21.90,99.90,1053439,28,20370,-56
2022-07-21 21:21:52,21.90,21.90,21.90,99.90,1053476,28,19904,-54
2022-07-21 21:22:22,21.90,21.90,21.90,99.90,1053431,28,19908,-53
2022-07-21 21:22:54,21.90,21.90,21.90,99.90,1053302,28,20250,-56
2022-07-21 21:23:24,21.90,21.90,21.90,99.90,1053475,28,20207,-51
2022-07-21 21:23:55,21.90,21.90,21.90,99.90,1053581,28,19912,-51
2022-07-21 21:24:26,21.90,21.90,21.90,99.90,1053489,28,19932,-55
2022-07-21 21:24:56,21.90,21.90,21.90,99.90,1053534,28,19995,-56
2022-07-21 21:25:27,21.90,21.90,21.90,99.90,1053443,28,19904,-55
2022-07-21 21:25:57,21.90,21.90,21.90,99.90,1053504,28,19908,-55
2022-07-21 21:26:28,21.80,21.80,21.80,99.90,1053586,28,19908,-52
2022-07-21 21:26:59,21.80,21.80,21.80,99.90,1053450,28,19908,-54
2022-07-21 21:27:29,21.80,21.80,21.80,99.90,1053479,28,19908,-53
2022-07-21 21:28:00,21.80,21.80,21.80,99.90,1053504,28,20277,-54
2022-07-21 21:28:30,21.80,21.80,21.80,99.90,1053543,28,19946,-56
2022-07-21 21:29:01,21.70,21.70,21.70,99.90,1053491,28,20338,-54
2022-07-21 21:29:32,21.80,21.80,21.80,99.90,1053441,28,19908,-55
2022-07-21 21:30:03,21.80,21.80,21.80,99.90,1053427,28,19916,-55
2022-07-21 21:30:34,21.70,21.70,21.70,99.90,1053682,28,19912,-55
2022-07-21 21:31:04,21.70,21.70,21.70,99.90,1053451,28,19977,-52
2022-07-21 21:31:35,21.70,21.70,21.70,99.90,1053500,28,19951,-53
2022-07-21 21:32:06,21.70,21.70,21.70,99.90,1053489,28,20286,-54
2022-07-21 21:32:36,21.70,21.70,21.70,99.90,1053521,28,19912,-54
2022-07-21 21:33:07,21.70,21.70,21.70,99.90,1053507,28,20345,-55
2022-07-21 21:33:37,21.70,21.70,21.70,99.90,1053456,28,19908,-55
2022-07-21 21:34:08,21.70,21.70,21.70,99.90,1053557,28,20006,-52
2022-07-21 21:34:39,21.70,21.70,21.70,99.90,1053497,28,19911,-53
2022-07-21 21:35:10,21.60,21.60,21.60,99.90,1053419,28,19985,-55
2022-07-21 21:35:41,21.60,21.60,21.60,99.90,1053467,28,19912,-55
2022-07-21 21:36:11,21.60,21.60,21.60,99.90,1053297,28,19919,-55
2022-07-21 21:36:42,21.60,21.60,21.60,99.90,1053553,28,19908,-55
2022-07-21 21:37:13,21.60,21.60,21.60,99.90,1053407,28,20259,-51
2022-07-21 21:37:43,21.60,21.60,21.60,99.90,1053339,28,20254,-54
2022-07-21 21:38:14,21.60,21.60,21.60,99.90,1053422,28,19944,-53
2022-07-21 21:38:44,21.50,21.50,21.50,99.90,1053447,28,20355,-54
2022-07-21 21:39:16,21.50,21.50,21.50,99.90,1053407,28,19912,-54
2022-07-21 21:39:47,21.50,21.50,21.50,99.90,1053313,28,19908,-52
2022-07-21 21:40:18,21.50,21.50,21.50,99.90,1053305,28,20400,-52
2022-07-21 21:40:48,21.50,21.50,21.50,99.90,1053511,28,20348,-51
2022-07-21 21:41:19,21.50,21.50,21.50,99.90,1053328,28,19908,-52
2022-07-21 21:41:49,21.50,21.50,21.50,99.90,1053109,28,19915,-53
2022-07-21 21:42:20,21.50,21.50,21.50,99.90,1053105,28,19979,-52
2022-07-21 21:42:50,21.50,21.50,21.50,99.90,1052959,28,19997,-53
2022-07-21 21:43:21,21.50,21.50,21.50,99.90,1053139,28,19915,-54
2022-07-21 21:43:52,21.40,21.40,21.40,99.90,1053387,28,20349,-55
2022-07-21 21:44:22,21.40,21.40,21.40,99.90,1053277,28,20065,-56
2022-07-21 21:44:53,21.40,21.40,21.40,99.90,1053527,28,19990,-51
2022-07-21 21:45:24,21.40,21.40,21.40,99.90,1053461,28,19942,-54
2022-07-21 21:45:54,21.40,21.40,21.40,99.90,1053362,28,19911,-54
2022-07-21 21:46:25,21.40,21.40,21.40,99.90,1053367,28,19911,-56
2022-07-21 21:46:55,21.40,21.40,21.40,99.90,1053345,28,19953,-55
2022-07-21 21:47:26,21.40,21.40,21.40,99.90,1053433,28,20323,-56
2022-07-21 21:47:56,21.40,21.40,21.40,99.90,1053338,28,19908,-54
2022-07-21 21:48:27,21.40,21.40,21.40,99.90,1053385,28,19911,-54
2022-07-21 21:48:57,21.30,21.30,21.30,99.90,1053457,28,19947,-54
2022-07-21 21:49:28,21.30,21.30,21.30,99.90,1053368,28,19953,-56
2022-07-21 21:49:59,21.30,21.30,21.30,99.90,1053344,28,19994,-52
2022-07-21 21:50:29,21.30,21.30,21.30,99.90,1053303,28,20520,-53
2022-07-21 21:51:00,21.30,21.30,21.30,99.90,1053388,28,19910,-54
2022-07-21 21:51:31,21.30,21.30,21.30,99.90,1053390,28,19900,-56
2022-07-21 21:52:01,21.30,21.30,21.30,99.90,1053401,28,19937,-55
2022-07-21 21:52:32,21.30,21.30,21.30,99.90,1053297,28,19904,-55
2022-07-21 21:53:03,21.30,21.30,21.30,99.90,1053167,28,20009,-56
2022-07-21 21:53:34,21.30,21.30,21.30,99.90,1053401,28,19943,-55
2022-07-21 21:54:05,21.30,21.30,21.30,99.90,1053314,28,20293,-55
2022-07-21 21:54:35,21.30,21.30,21.30,99.90,1052936,28,19904,-53
2022-07-21 21:55:06,21.30,21.30,21.30,99.90,1052984,28,19949,-55
2022-07-21 21:55:37,21.30,21.30,21.30,99.90,1053067,28,19907,-54
2022-07-21 21:56:07,21.30,21.30,21.30,99.90,1053099,28,19904,-55
2022-07-21 21:56:38,21.20,21.20,21.20,99.90,1053333,28,19922,-55
2022-07-21 21:57:09,21.20,21.20,21.20,99.90,1053330,28,19904,-56
2022-07-21 21:57:39,21.30,21.30,21.30,99.90,1053378,28,19904,-56
2022-07-21 21:58:10,21.20,21.20,21.20,99.90,1053311,28,20345,-55
2022-07-21 21:58:40,21.20,21.20,21.20,99.90,1053292,28,20338,-56
2022-07-21 21:59:11,21.20,21.20,21.20,99.90,1053386,28,20259,-53
2022-07-21 21:59:41,21.20,21.20,21.20,99.90,1053301,28,19904,-56
2022-07-21 22:00:12,21.20,21.20,21.20,99.90,1053275,28,19995,-52
2022-07-21 22:00:43,21.20,21.20,21.20,99.90,1053316,28,20261,-56
2022-07-21 22:01:14,21.20,21.20,21.20,99.90,1053339,28,19900,-56
2022-07-21 22:01:45,21.20,21.20,21.20,99.90,1053377,28,19911,-56
2022-07-21 22:02:15,21.20,21.20,21.20,99.90,1053310,28,19994,-55
2022-07-21 22:02:47,21.10,21.10,21.10,99.90,1053089,28,19940,-56
2022-07-21 22:03:18,21.20,21.20,21.20,99.90,1053343,28,19953,-55
2022-07-21 22:03:48,21.10,21.10,21.10,99.90,1053383,28,19904,-55
2022-07-21 22:04:19,21.20,21.20,21.20,99.90,1053314,28,20261,-55
2022-07-21 22:04:49,21.10,21.10,21.10,99.90,1053351,28,19919,-54
2022-07-21 22:05:20,21.10,21.10,21.10,99.90,1053532,28,20392,-55
2022-07-21 22:05:51,21.10,21.10,21.10,99.90,1053472,28,19905,-51
2022-07-21 22:06:21,21.10,21.10,21.10,99.90,1053291,28,19904,-56
2022-07-21 22:06:52,21.00,21.00,21.00,99.90,1053306,28,19912,-53
2022-07-21 22:07:22,21.00,21.00,21.00,99.90,1053356,28,19907,-54
2022-07-21 22:07:53,21.00,21.00,21.00,99.90,1053349,28,20269,-55
2022-07-21 22:08:24,21.00,21.00,21.00,99.90,1053447,28,20052,-54
2022-07-21 22:08:54,20.90,20.90,20.90,99.90,1053461,28,19923,-56
2022-07-21 22:09:25,21.00,21.00,21.00,99.90,1053368,28,20361,-54
2022-07-21 22:09:55,20.90,20.90,20.90,99.90,1053431,28,19915,-55
2022-07-21 22:10:26,20.90,20.90,20.90,99.90,1053466,28,20333,-55
2022-07-21 22:10:56,20.90,20.90,20.90,99.90,1053375,28,20392,-54
2022-07-21 22:11:27,20.90,20.90,20.90,99.90,1053326,28,19908,-53
2022-07-21 22:11:57,20.90,20.90,20.90,99.90,1053381,28,19912,-53
2022-07-21 22:12:28,20.90,20.90,20.90,99.90,1053355,28,19904,-52
2022-07-21 22:12:59,20.90,20.90,20.90,99.90,1053207,28,19904,-51
2022-07-21 22:13:29,20.80,20.80,20.80,99.90,1053293,28,19908,-53
2022-07-21 22:14:00,20.80,20.80,20.80,99.90,1053438,28,19904,-54
2022-07-21 22:14:31,20.80,20.80,20.80,99.90,1053284,28,19957,-54
2022-07-21 22:15:02,20.80,20.80,20.80,99.90,1053293,28,19904,-56
2022-07-21 22:15:32,20.80,20.80,20.80,99.90,1053323,28,19904,-56
2022-07-21 22:16:03,20.80,20.80,20.80,99.90,1053343,28,19905,-53
2022-07-21 22:16:34,20.80,20.80,20.80,99.90,1053045,28,19954,-53
2022-07-21 22:17:04,20.80,20.80,20.80,99.90,1053023,28,19904,-52
2022-07-21 22:17:35,20.80,20.80,20.80,99.90,1053096,28,20342,-54
2022-07-21 22:18:06,20.70,20.70,20.70,99.90,1053070,28,20401,-53
2022-07-21 22:18:36,20.70,20.70,20.70,99.90,1053455,28,19911,-53
2022-07-21 22:19:07,20.70,20.70,20.70,99.90,1053418,28,20258,-53
2022-07-21 22:19:38,20.70,20.70,20.70,99.90,1053353,28,19932,-56
2022-07-21 22:20:10,20.70,20.70,20.70,99.90,1053391,28,19904,-55
2022-07-21 22:20:40,20.70,20.70,20.70,99.90,1053461,28,19911,-54
2022-07-21 22:21:12,20.70,20.70,20.70,99.90,1053500,28,19912,-54
2022-07-21 22:21:42,20.70,20.70,20.70,99.90,1053292,28,19953,-56
2022-07-21 22:22:13,20.60,20.60,20.60,99.90,1053307,28,19953,-56
2022-07-21 22:22:43,20.60,20.60,20.60,99.90,1053273,28,19904,-55
2022-07-21 22:23:14,20.60,20.60,20.60,99.90,1053330,28,19911,-56
2022-07-21 22:23:44,20.60,20.60,20.60,99.90,1053430,28,19904,-56
2022-07-21 22:24:15,20.60,20.60,20.60,99.90,1053332,28,19906,-53
2022-07-21 22:24:46,20.60,20.60,20.60,99.90,1053314,28,19919,-55
2022-07-21 22:25:17,20.60,20.60,20.60,99.90,1052870,28,19904,-54
2022-07-21 22:25:47,20.50,20.50,20.50,99.90,1053072,28,19915,-53
2022-07-21 22:26:18,20.50,20.50,20.50,99.90,1053466,28,19904,-55
2022-07-21 22:26:49,20.50,20.50,20.50,99.90,1053498,28,19991,-54
2022-07-21 22:27:19,20.50,20.50,20.50,99.90,1053350,28,19908,-55
2022-07-21 22:27:50,20.50,20.50,20.50,99.90,1053132,28,20001,-55
2022-07-21 22:28:21,20.50,20.50,20.50,99.90,1053463,28,20337,-53
2022-07-21 22:28:51,20.50,20.50,20.50,99.90,1053312,28,20365,-55
2022-07-21 22:29:22,20.50,20.50,20.50,99.90,1053479,28,20258,-51
2022-07-21 22:29:52,20.50,20.50,20.50,99.90,1053410,28,20361,-53
2022-07-21 22:30:27,20.50,20.50,20.50,99.90,1053358,28,19904,-56
2022-07-21 22:30:58,20.50,20.50,20.50,99.90,1053236,28,19955,-53
2022-07-21 22:31:29,20.50,20.50,20.50,99.90,1053443,28,19908,-52
2022-07-21 22:31:59,20.40,20.40,20.40,99.90,1053206,28,20025,-54
2022-07-21 22:32:30,20.40,20.40,20.40,99.90,1053230,28,19904,-53
2022-07-21 22:33:01,20.40,20.40,20.40,99.90,1052637,28,19915,-50
2022-07-21 22:33:32,20.40,20.40,20.40,99.90,1053094,28,19910,-51
2022-07-21 22:34:02,20.40,20.40,20.40,99.90,1052907,28,19979,-51
2022-07-21 22:34:33,20.40,20.40,20.40,99.90,1053021,28,19906,-52
2022-07-21 22:35:04,20.40,20.40,20.40,99.90,1053237,28,19915,-50
2022-07-21 22:35:34,20.40,20.40,20.40,99.90,1053251,28,19908,-51
2022-07-21 22:36:06,20.40,20.40,20.40,99.90,1052671,28,19931,-52
2022-07-21 22:36:36,20.40,20.40,20.40,99.90,1048722,28,20332,-52
2022-07-21 22:37:07,20.40,20.40,20.40,99.90,1048717,28,19912,-51
2022-07-21 22:37:37,20.40,20.40,20.40,99.90,1048958,28,19909,-50
2022-07-21 22:38:09,20.40,20.40,20.40,99.90,1052912,28,20365,-51
2022-07-21 22:38:39,20.40,20.40,20.40,99.90,1053368,28,19904,-51
2022-07-21 22:39:12,20.40,20.40,20.40,99.90,1053269,28,20365,-52
2022-07-21 22:39:43,20.40,20.40,20.40,99.90,1053377,28,20369,-51
2022-07-21 22:40:13,20.40,20.40,20.40,99.90,1053120,28,19908,-53
2022-07-21 22:40:44,20.30,20.30,20.30,99.90,1053360,28,19914,-51
2022-07-21 22:41:15,20.30,20.30,20.30,99.90,1053213,28,19911,-53
2022-07-21 22:41:46,20.30,20.30,20.30,99.90,1053307,28,19911,-51
2022-07-21 22:42:17,20.30,20.30,20.30,99.90,1053179,28,20380,-51
2022-07-21 22:42:48,20.30,20.30,20.30,99.90,1052991,28,19908,-50
2022-07-21 22:43:18,20.30,20.30,20.30,99.90,1053172,28,20332,-51
2022-07-21 22:43:49,20.30,20.30,20.30,99.90,1053173,28,19939,-52
2022-07-21 22:44:19,20.30,20.30,20.30,99.90,1053036,28,19915,-52
2022-07-21 22:44:50,20.30,20.30,20.30,99.90,1053223,28,19904,-53
2022-07-21 22:45:20,20.30,20.30,20.30,99.90,1052707,28,19900,-52
2022-07-21 22:45:51,20.30,20.30,20.30,99.90,1052914,28,20361,-54
2022-07-21 22:46:22,20.30,20.30,20.30,99.90,1052913,28,19953,-53
2022-07-21 22:46:55,20.20,20.20,20.20,99.90,1052783,28,19905,-52
2022-07-21 22:47:26,20.30,20.30,20.30,99.90,1053165,28,20064,-52
2022-07-21 22:47:56,20.30,20.30,20.30,99.90,1053281,28,19905,-55
2022-07-21 22:48:27,20.20,20.20,20.20,99.90,1053129,28,19950,-54
2022-07-21 22:48:58,20.20,20.20,20.20,99.90,1053120,28,20057,-51
2022-07-21 22:49:28,20.20,20.20,20.20,99.90,1053100,28,20418,-55
2022-07-21 22:49:59,20.20,20.20,20.20,99.90,1053087,28,19912,-54
2022-07-21 22:50:30,20.20,20.20,20.20,99.90,1053179,28,19930,-53
2022-07-21 22:51:01,20.20,20.20,20.20,99.90,1053074,28,19911,-53
2022-07-21 22:51:32,20.20,20.20,20.20,99.90,1053176,28,19938,-51
2022-07-21 22:52:03,20.10,20.10,20.10,99.90,1053146,28,19943,-53
2022-07-21 22:52:33,20.10,20.10,20.10,99.90,1053270,28,19904,-54
2022-07-21 22:53:04,20.10,20.10,20.10,99.90,1052958,28,20357,-51
2022-07-21 22:53:34,20.10,20.10,20.10,99.90,1052778,28,20057,-54
2022-07-21 22:54:05,20.10,20.10,20.10,99.90,1052814,28,19908,-54
2022-07-21 22:54:35,20.10,20.10,20.10,99.90,1052985,28,19998,-54
2022-07-21 22:55:09,20.10,20.10,20.10,99.90,1052822,28,19908,-53
2022-07-21 22:55:39,20.10,20.10,20.10,99.90,1053169,28,19912,-54
2022-07-21 22:56:10,20.00,20.00,20.00,99.90,1053142,28,19912,-51
2022-07-21 22:56:41,20.00,20.00,20.00,99.90,1053045,28,19908,-55
2022-07-21 22:57:11,20.00,20.00,20.00,99.90,1052769,28,20340,-54
2022-07-21 22:57:42,20.00,20.00,20.00,99.90,1052838,28,19907,-50
2022-07-21 22:58:13,19.90,19.90,19.90,99.90,1052870,28,19911,-53
2022-07-21 22:58:43,19.90,19.90,19.90,99.90,1052836,28,20373,-50
2022-07-21 22:59:14,19.90,19.90,19.90,99.90,1053178,28,19915,-54
2022-07-21 22:59:45,19.90,19.90,19.90,99.90,1053265,28,19908,-53
2022-07-21 23:00:16,19.90,19.90,19.90,99.90,1053134,28,19904,-52
2022-07-21 23:00:46,19.90,19.90,19.90,99.90,1053000,28,19908,-54
2022-07-21 23:01:17,19.90,19.90,19.90,99.90,1053074,28,19991,-52
2022-07-21 23:01:48,19.90,19.90,19.90,99.90,1053123,28,19905,-52
2022-07-21 23:02:18,19.90,19.90,19.90,99.90,1053084,28,19961,-51
2022-07-21 23:02:49,19.90,19.90,19.90,99.90,1052824,28,19927,-55
2022-07-21 23:03:20,19.90,19.90,19.90,99.90,1052929,28,19957,-52
2022-07-21 23:03:50,19.80,19.80,19.80,99.90,1053024,28,20403,-52
2022-07-21 23:04:21,19.80,19.80,19.80,99.90,1053052,28,19950,-52
2022-07-21 23:04:52,19.80,19.80,19.80,99.90,1053070,28,19912,-55
2022-07-21 23:05:24,19.80,19.80,19.80,99.90,1052991,28,19908,-55
2022-07-21 23:05:55,19.80,19.80,19.80,99.90,1053149,28,20350,-51
2022-07-21 23:06:26,19.80,19.80,19.80,99.90,1053098,28,19961,-52
2022-07-21 23:06:57,19.80,19.80,19.80,99.90,1053010,28,19947,-53
2022-07-21 23:07:27,19.80,19.80,19.80,99.90,1052989,28,20000,-53
2022-07-21 23:07:58,19.80,19.80,19.80,99.90,1053010,28,19908,-54
2022-07-21 23:08:28,19.70,19.70,19.70,99.90,1053102,28,19908,-53
2022-07-21 23:08:59,19.80,19.80,19.80,99.90,1052672,28,19958,-52
2022-07-21 23:09:30,19.70,19.70,19.70,99.90,1052748,28,19988,-54
2022-07-21 23:10:01,19.70,19.70,19.70,99.90,1052850,28,20410,-53
2022-07-21 23:10:31,19.70,19.70,19.70,99.90,1052666,28,19908,-54
2022-07-21 23:11:02,19.70,19.70,19.70,99.90,1052776,28,19912,-53
2022-07-21 23:11:32,19.70,19.70,19.70,99.90,1052763,28,19908,-53
2022-07-21 23:12:03,19.70,19.70,19.70,99.90,1052834,28,19912,-55
2022-07-21 23:12:34,19.70,19.70,19.70,99.90,1053080,28,19908,-54
2022-07-21 23:13:04,19.70,19.70,19.70,99.90,1052981,28,19999,-55
2022-07-21 23:13:35,19.70,19.70,19.70,99.90,1052938,28,19909,-53
2022-07-21 23:14:05,19.70,19.70,19.70,99.90,1052964,28,20267,-53
2022-07-21 23:14:36,19.70,19.70,19.70,99.90,1053108,28,19911,-55
2022-07-21 23:15:07,19.60,19.60,19.60,99.90,1053004,28,19915,-53
2022-07-21 23:15:38,19.60,19.60,19.60,99.90,1053115,28,20277,-53
2022-07-21 23:16:09,19.60,19.60,19.60,99.90,1053019,28,19983,-54
2022-07-21 23:16:40,19.60,19.60,19.60,99.90,1053092,28,19908,-54
2022-07-21 23:17:10,19.60,19.60,19.60,99.90,1053069,28,19933,-55
2022-07-21 23:17:41,19.60,19.60,19.60,99.90,1052621,28,19924,-55
2022-07-21 23:18:11,19.70,19.70,19.70,99.90,1052851,28,20006,-55
2022-07-21 23:18:42,19.70,19.70,19.70,99.90,1052818,28,20405,-52
2022-07-21 23:19:13,19.70,19.70,19.70,99.90,1052779,28,19908,-54
2022-07-21 23:19:43,19.70,19.70,19.70,99.90,1052983,28,19912,-55
2022-07-21 23:20:14,19.60,19.60,19.60,99.90,1052967,28,19905,-55
2022-07-21 23:20:44,19.60,19.60,19.60,99.90,1052956,28,19914,-54
2022-07-21 23:21:15,19.60,19.60,19.60,99.90,1052983,28,19919,-55
2022-07-21 23:21:46,19.60,19.60,19.60,99.90,1052965,28,19908,-54
2022-07-21 23:22:16,19.70,19.70,19.70,99.90,1053008,28,20262,-54
2022-07-21 23:22:47,19.70,19.70,19.70,99.90,1052797,28,19955,-55
2022-07-21 23:23:17,19.70,19.70,19.70,99.90,1053101,28,19914,-50
2022-07-21 23:23:48,19.60,19.60,19.60,99.90,1053081,28,19904,-51
2022-07-21 23:24:18,19.60,19.60,19.60,99.90,1052953,28,19911,-55
2022-07-21 23:24:49,19.60,19.60,19.60,99.90,1052950,28,20407,-54
2022-07-21 23:25:20,19.70,19.70,19.70,99.90,1052968,28,19904,-50
2022-07-21 23:25:50,19.60,19.60,19.60,99.90,1052965,28,19900,-52
2022-07-21 23:26:21,19.60,19.60,19.60,99.90,1053036,28,19987,-53
2022-07-21 23:26:51,19.60,19.60,19.60,99.90,1052937,28,19999,-54
2022-07-21 23:27:22,19.60,19.60,19.60,99.90,1053017,28,19904,-55
2022-07-21 23:27:53,19.60,19.60,19.60,99.90,1052977,28,19908,-55
2022-07-21 23:28:23,19.60,19.60,19.60,99.90,1052983,28,19991,-54
2022-07-21 23:28:54,19.60,19.60,19.60,99.90,1052946,28,20388,-53
2022-07-21 23:29:24,19.60,19.60,19.60,99.90,1053022,28,20421,-54
2022-07-21 23:29:55,19.60,19.60,19.60,99.90,1052600,28,19948,-56
2022-07-21 23:30:26,19.60,19.60,19.60,99.90,1052766,28,19960,-52
2022-07-21 23:30:59,19.60,19.60,19.60,99.90,1052690,28,19904,-51
2022-07-21 23:31:30,19.60,19.60,19.60,99.90,1052686,28,19913,-52
2022-07-21 23:32:00,19.60,19.60,19.60,99.90,1052969,28,19908,-53
2022-07-21 23:32:31,19.60,19.60,19.60,99.90,1052887,28,20423,-55
2022-07-21 23:33:01,19.60,19.60,19.60,99.90,1052893,28,19904,-55
2022-07-21 23:33:32,19.60,19.60,19.60,99.90,1052937,28,19904,-52
2022-07-21 23:34:03,19.60,19.60,19.60,99.90,1053053,28,20384,-55
2022-07-21 23:34:33,19.60,19.60,19.60,99.90,1052942,28,19901,-52
2022-07-21 23:35:04,19.60,19.60,19.60,99.90,1052995,28,20404,-52
2022-07-21 23:35:35,19.60,19.60,19.60,99.90,1053088,28,19900,-55
2022-07-21 23:36:06,19.60,19.60,19.60,99.90,1052962,28,20014,-54
2022-07-21 23:36:36,19.60,19.60,19.60,99.90,1052506,28,20360,-56
2022-07-21 23:37:07,19.60,19.60,19.60,99.90,1052940,28,19911,-52
2022-07-21 23:37:38,19.60,19.60,19.60,99.90,1052521,28,19970,-53
2022-07-21 23:38:08,19.60,19.60,19.60,99.90,1052777,28,19908,-52
2022-07-21 23:38:39,19.60,19.60,19.60,99.90,1052667,28,19991,-54
2022-07-21 23:39:10,19.60,19.60,19.60,99.90,1052725,28,19995,-55
2022-07-21 23:39:40,19.60,19.60,19.60,99.90,1053018,28,19904,-51
2022-07-21 23:40:11,19.50,19.50,19.50,99.90,1052583,28,19910,-53
2022-07-21 23:40:41,19.50,19.50,19.50,99.90,1052712,28,19912,-52
2022-07-21 23:41:12,19.50,19.50,19.50,99.90,1052697,28,19915,-52
2022-07-21 23:41:42,19.50,19.50,19.50,99.90,1052816,28,19908,-54
2022-07-21 23:42:13,19.50,19.50,19.50,99.90,1052894,28,19904,-55
2022-07-21 23:42:44,19.50,19.50,19.50,99.90,1052289,28,19908,-52
2022-07-21 23:43:14,19.50,19.50,19.50,99.90,1052998,28,20320,-54
2022-07-21 23:43:45,19.50,19.50,19.50,99.90,1052489,28,20243,-51
2022-07-21 23:44:15,19.50,19.50,19.50,99.90,1052612,28,19998,-52
2022-07-21 23:44:46,19.50,19.50,19.50,99.90,1052627,28,19912,-55
2022-07-21 23:45:16,19.50,19.50,19.50,99.90,1052706,28,20015,-51
2022-07-21 23:45:47,19.50,19.50,19.50,99.90,1052953,28,19904,-51
2022-07-21 23:46:18,19.50,19.50,19.50,99.90,1052994,28,19908,-52
2022-07-21 23:46:48,19.40,19.40,19.40,99.90,1052837,28,19908,-53
2022-07-21 23:47:19,19.40,19.40,19.40,99.90,1052892,28,19912,-56
2022-07-21 23:47:49,19.40,19.40,19.40,99.90,1052854,28,19904,-53
2022-07-21 23:48:20,19.40,19.40,19.40,99.90,1052815,28,19908,-54
2022-07-21 23:48:50,19.50,19.50,19.50,99.90,1052836,28,19904,-53
2022-07-21 23:49:22,19.40,19.40,19.40,99.90,1052934,28,20376,-55
2022-07-21 23:49:52,19.40,19.40,19.40,99.90,1052905,28,19908,-53
2022-07-21 23:50:23,19.40,19.40,19.40,99.90,1053075,28,19909,-54
2022-07-21 23:50:54,19.40,19.40,19.40,99.90,1052838,28,19908,-53
2022-07-21 23:51:24,19.50,19.50,19.50,99.90,1052861,28,19909,-51
2022-07-21 23:51:55,19.50,19.50,19.50,99.90,1053056,28,19912,-54
2022-07-21 23:52:26,19.40,19.40,19.40,99.90,1052887,28,19904,-50
2022-07-21 23:52:56,19.40,19.40,19.40,99.90,1052799,28,19912,-54
2022-07-21 23:53:27,19.40,19.40,19.40,99.90,1052879,28,19943,-55
2022-07-21 23:53:57,19.40,19.40,19.40,99.90,1053014,28,19920,-53
2022-07-21 23:54:28,19.40,19.40,19.40,99.90,1053047,28,19915,-53
2022-07-21 23:54:59,19.40,19.40,19.40,99.90,1052944,28,19915,-53
2022-07-21 23:55:29,19.40,19.40,19.40,99.90,1052524,28,19918,-55
2022-07-21 23:56:00,19.40,19.40,19.40,99.90,1052837,28,19930,-55
2022-07-21 23:56:30,19.50,19.50,19.50,99.90,1052694,28,19939,-51
2022-07-21 23:57:01,19.50,19.50,19.50,99.90,1048574,28,19909,-54
2022-07-21 23:57:31,19.40,19.40,19.40,99.90,1052579,28,20389,-51
2022-07-21 23:58:02,19.40,19.40,19.40,99.90,1052617,28,19909,-51
2022-07-21 23:58:32,19.40,19.40,19.40,99.90,1052656,28,19911,-54
2022-07-21 23:59:03,19.40,19.40,19.40,99.90,1052861,28,19973,-51
2022-07-21 23:59:34,19.40,19.40,19.40,99.90,1052852,28,19931,-54