2022-07-21 00:00:28,42.42,29.17,22.70,79.60,1038602,28,20055,-43
2022-07-21 00:00:59,82.65,59.13,22.70,79.40,1038687,28,20013,-43
2022-07-21 00:01:29,4.40,3.78,22.70,79.60,1045666,28,20036,-43
2022-07-21 00:02:00,13.02,9.43,22.70,80.50,1046899,28,20477,-45
2022-07-21 00:02:31,62.53,46.42,22.70,82.20,1046788,28,20464,-46
2022-07-21 00:03:02,57.28,43.47,57.28,57.28,1043493,28,20411,-43
2022-07-21 00:03:33,66.63,46.83,66.63,66.63,1042977,28,20025,-45
2022-07-21 00:04:04,110.30,81.80,110.30,110.30,1042631,28,20104,-46
2022-07-21 00:04:35,85.88,65.03,85.88,85.88,1042975,28,20043,-47
2022-07-21 00:05:06,61.65,45.67,61.65,61.65,1042670,28,20020,-46
2022-07-21 00:05:37,21.52,15.75,21.52,21.52,1041108,28,20104,-45
2022-07-21 00:06:09,53.90,39.30,53.90,53.90,1042483,28,20140,-45
2022-07-21 00:06:40,90.05,66.78,90.05,90.05,1042722,28,20524,-45
2022-07-21 00:07:11,27.95,21.75,27.95,27.95,1041948,28,20492,-49
2022-07-21 00:07:42,30.55,21.98,30.55,30.55,1039849,28,20025,-42
2022-07-21 00:08:13,50.45,36.25,50.45,50.45,1042232,28,20046,-41
2022-07-21 00:08:45,40.65,30.63,40.65,40.65,1038483,28,20026,-41
2022-07-21 00:09:16,6.00,4.80,6.00,6.00,1042698,28,20522,-43
2022-07-21 00:09:47,24.02,18.00,24.02,24.02,1041188,28,20683,-46
2022-07-21 00:10:18,12.73,10.75,12.73,12.73,1041506,28,20484,-45
2022-07-21 00:10:49,8.70,6.65,8.70,8.70,1039906,28,20473,-45
2022-07-21 00:11:21,20.20,13.98,20.20,20.20,1043105,28,20026,-49
2022-07-21 00:11:52,5.78,5.20,5.78,5.78,1046912,28,20138,-46
2022-07-21 00:12:23,12.07,9.32,12.07,12.07,1047462,28,20052,-44
2022-07-21 00:12:54,7.38,5.50,7.38,7.38,1048014,28,20433,-43
2022-07-21 00:13:25,21.30,15.13,21.30,21.30,1045014,28,20115,-44
2022-07-21 00:13:58,12.80,9.15,12.80,12.80,1041599,28,20104,-44
2022-07-21 00:14:29,6.30,4.35,6.30,6.30,1040980,28,20029,-45
2022-07-21 00:15:00,2.97,2.33,2.97,2.97,1039524,28,20454,-43
2022-07-21 00:15:31,4.63,2.33,4.63,4.63,1046553,28,20020,-43
2022-07-21 00:16:02,18.70,12.00,18.70,18.70,1047442,28,20158,-43
2022-07-21 00:16:34,6.85,3.85,6.85,6.85,1047362,28,20035,-42
2022-07-21 00:17:05,7.60,5.90,7.60,7.60,1047349,28,20063,-43
2022-07-21 00:17:36,5.63,4.32,5.63,5.63,1039644,28,20033,-45
2022-07-21 00:18:07,5.70,4.28,5.70,5.70,1039472,28,20053,-44
2022-07-21 00:18:38,3.83,1.80,3.83,3.83,1039151,28,20045,-44
2022-07-21 00:19:09,3.85,2.17,3.85,3.85,1040396,28,20025,-43
2022-07-21 00:19:40,3.58,2.38,3.58,3.58,1047766,28,20053,-42
2022-07-21 00:20:13,5.25,2.40,5.25,5.25,1047471,28,20021,-44
2022-07-21 00:20:44,3.53,2.95,3.53,3.53,1047745,28,20029,-43
2022-07-21 00:21:15,5.95,1.80,5.95,5.95,1046402,28,20115,-42
2022-07-21 00:21:46,2.55,2.10,2.55,2.55,1043599,28,20063,-44
2022-07-21 00:22:17,4.80,2.75,4.80,4.80,1043355,28,20009,-43
2022-07-21 00:22:48,4.63,3.40,4.63,4.63,1043668,28,20056,-42
2022-07-21 00:23:19,2.13,1.92,2.13,2.13,1045671,28,20021,-44
2022-07-21 00:23:50,5.35,2.90,22.70,83.40,1047196,28,20026,-45
2022-07-21 00:24:21,3.78,2.92,22.60,92.00,1041125,28,20124,-44
2022-07-21 00:24:51,3.53,1.67,22.60,91.90,1039595,28,20406,-43
2022-07-21 00:25:22,4.18,2.13,22.50,92.40,1044208,28,20052,-42
2022-07-21 00:25:53,2.40,2.20,22.50,92.50,1047721,28,20070,-47
2022-07-21 00:26:24,3.03,1.98,22.40,92.80,1047679,28,20043,-46
2022-07-21 00:26:55,3.38,2.03,22.40,93.30,1047779,28,20016,-42
2022-07-21 00:27:26,3.08,2.10,3.08,3.08,1044889,28,20016,-48
2022-07-21 00:27:57,1.92,1.77,1.92,1.92,1043757,28,20017,-42
2022-07-21 00:28:28,2.90,1.98,2.90,2.90,1043568,28,20013,-44
2022-07-21 00:28:59,1.70,1.60,1.70,1.70,1042802,28,20527,-43
2022-07-21 00:29:30,3.08,2.03,3.08,3.08,1046438,28,20374,-42
2022-07-21 00:30:01,2.30,2.10,2.30,2.30,1047687,28,20511,-43
2022-07-21 00:30:32,2.03,1.80,2.03,2.03,1042858,28,20013,-44
2022-07-21 00:31:03,4.00,2.08,4.00,4.00,1043505,28,20017,-42
2022-07-21 00:31:34,2.17,1.90,2.17,2.17,1047713,28,20037,-43
2022-07-21 00:32:06,4.07,2.05,4.07,4.07,1047756,28,20031,-42
2022-07-21 00:32:37,3.22,1.80,3.22,3.22,1047276,28,20023,-45
2022-07-21 00:33:08,4.25,2.30,4.25,4.25,1046947,28,20012,-43
2022-07-21 00:33:39,2.00,1.63,2.00,2.00,1043431,28,20013,-44
2022-07-21 00:34:10,1.98,1.60,1.98,1.98,1041400,28,20021,-42
2022-07-21 00:34:41,2.03,1.80,2.03,2.03,1039614,28,20021,-45
2022-07-21 00:35:13,2.55,2.00,2.55,2.55,1041433,28,20037,-44
2022-07-21 00:35:44,2.08,1.88,2.08,2.08,1047609,28,20012,-43
2022-07-21 00:36:15,4.25,1.88,4.25,4.25,1047539,28,20021,-43
2022-07-21 00:36:46,3.80,1.70,3.80,3.80,1047961,28,20499,-43
2022-07-21 00:37:17,2.22,1.73,2.22,2.22,1045996,28,20036,-43
2022-07-21 00:37:48,2.28,1.70,22.10,93.90,1043461,28,20023,-45
2022-07-21 00:38:19,2.25,2.05,2.25,2.25,1043395,28,20021,-41
2022-07-21 00:38:50,2.00,1.80,2.00,2.00,1043692,28,20019,-43
2022-07-21 00:39:21,2.25,1.70,2.25,2.25,1040565,28,20016,-42
2022-07-21 00:39:52,2.50,2.20,2.50,2.50,1039312,28,20024,-43
2022-07-21 00:40:23,3.08,1.80,3.08,3.08,1042162,28,20420,-43
2022-07-21 00:40:55,2.60,1.95,2.60,2.60,1043577,28,20063,-43
2022-07-21 00:41:26,3.90,1.95,3.90,3.90,1045807,28,20032,-44
2022-07-21 00:41:57,2.10,1.90,2.10,2.10,1045885,28,20035,-45
2022-07-21 00:42:29,2.97,2.00,2.97,2.97,1039384,28,20044,-43
2022-07-21 00:43:00,4.20,1.80,4.20,4.20,1039355,28,20117,-42
2022-07-21 00:43:31,1.80,1.70,1.80,1.80,1046578,28,20020,-44
2022-07-21 00:44:02,2.13,1.92,2.13,2.13,1047725,28,20326,-42
2022-07-21 00:44:33,2.97,1.80,2.97,2.97,1046635,28,20056,-43
2022-07-21 00:45:06,2.63,1.92,2.63,2.63,1043631,28,20411,-43
2022-07-21 00:45:37,2.58,1.90,2.58,2.58,1039400,28,19998,-44
2022-07-21 00:46:09,3.85,2.40,3.85,3.85,1039284,28,20370,-43
2022-07-21 00:46:40,3.15,2.20,3.15,3.15,1039464,28,20022,-44
2022-07-21 00:47:11,2.58,2.00,2.58,2.58,1040288,28,20032,-43
2022-07-21 00:47:42,2.10,2.00,2.10,2.10,1040317,28,20542,-44
2022-07-21 00:48:13,2.35,2.10,2.35,2.35,1039258,28,20028,-42
2022-07-21 00:48:44,3.90,2.00,3.90,3.90,1039607,28,20048,-44
2022-07-21 00:49:16,4.88,1.90,4.88,4.88,1041984,28,20026,-44
2022-07-21 00:49:47,2.20,2.00,2.20,2.20,1047440,28,20176,-42
2022-07-21 00:50:19,1.90,1.80,1.90,1.90,1046697,28,20016,-45
2022-07-21 00:50:50,2.30,2.10,2.30,2.30,1041973,28,20037,-44
2022-07-21 00:51:21,2.22,1.88,2.22,2.22,1045470,28,20366,-42
2022-07-21 00:51:52,2.42,2.08,2.42,2.42,1047510,28,20100,-44
2022-07-21 00:52:23,3.13,2.15,3.13,3.13,1042396,28,20205,-42
2022-07-21 00:52:55,3.55,2.33,3.55,3.55,1040377,28,20021,-43
2022-07-21 00:53:26,3.45,1.70,3.45,3.45,1044747,28,20040,-42
2022-07-21 00:53:57,2.22,2.00,2.22,2.22,1047233,28,20128,-42
2022-07-21 00:54:28,2.97,2.20,2.97,2.97,1047060,28,20008,-42
2022-07-21 00:54:59,2.63,1.90,2.63,2.63,1045966,28,20020,-42
2022-07-21 00:55:30,3.72,2.20,3.72,3.72,1046961,28,20043,-43
2022-07-21 00:56:01,3.15,2.05,3.15,3.15,1047615,28,20085,-43
2022-07-21 00:56:32,2.22,2.03,2.22,2.22,1047546,28,20017,-44
2022-07-21 00:57:04,2.17,2.05,2.17,2.17,1047827,28,20021,-42
2022-07-21 00:57:35,2.05,1.55,2.05,2.05,1040472,28,20013,-46
2022-07-21 00:58:06,2.20,2.00,2.20,2.20,1039252,28,20024,-44
2022-07-21 00:58:37,2.22,2.03,2.22,2.22,1039395,28,20017,-46
2022-07-21 00:59:08,2.15,1.95,2.15,2.15,1040657,28,20025,-46
2022-07-21 00:59:40,4.50,2.10,4.50,4.50,1047275,28,20021,-43
2022-07-21 01:00:12,2.47,2.28,2.47,2.47,1042631,28,20322,-45
2022-07-21 01:00:43,3.28,2.25,3.28,3.28,1039211,28,20036,-45
2022-07-21 01:01:14,2.10,2.00,2.10,2.10,1041459,28,20040,-47
2022-07-21 01:01:45,2.30,2.08,2.30,2.30,1047401,28,20020,-46
2022-07-21 01:02:17,4.03,2.10,4.03,4.03,1045295,28,20027,-43
2022-07-21 01:02:48,3.75,2.20,3.75,3.75,1039271,28,20128,-46
2022-07-21 01:03:19,2.67,1.70,2.67,2.67,1043125,28,20021,-46
2022-07-21 01:03:50,3.35,2.00,3.35,3.35,1047719,28,20511,-45
2022-07-21 01:04:21,2.53,1.90,2.53,2.53,1047354,28,20024,-44
2022-07-21 01:04:52,2.60,2.03,2.60,2.60,1046103,28,20020,-48
2022-07-21 01:05:23,5.07,1.95,5.07,5.07,1043770,28,20028,-45
2022-07-21 01:05:54,2.42,2.20,2.42,2.42,1043654,28,20032,-45
2022-07-21 01:06:25,2.60,1.90,2.60,2.60,1042930,28,20048,-44
2022-07-21 01:06:57,3.55,2.22,3.55,3.55,1043191,28,20025,-44
2022-07-21 01:07:28,5.57,2.13,5.57,5.57,1046505,28,20451,-43
2022-07-21 01:08:02,3.17,2.00,3.17,3.17,1047231,28,20439,-46
2022-07-21 01:08:33,4.13,2.15,4.13,4.13,1047614,28,20017,-46
2022-07-21 01:09:04,3.08,2.00,3.08,3.08,1047710,28,20392,-43
2022-07-21 01:09:35,3.38,2.22,3.38,3.38,1039036,28,20377,-42
2022-07-21 01:10:07,7.25,2.47,7.25,7.25,1038794,28,20016,-44
2022-07-21 01:10:39,2.42,2.17,2.42,2.42,1039346,28,20024,-43
2022-07-21 01:11:11,4.57,2.08,4.57,4.57,1040647,28,20018,-45
2022-07-21 01:11:42,2.63,2.15,2.63,2.63,1047581,28,20036,-44
2022-07-21 01:12:14,7.68,2.10,7.68,7.68,1047470,28,20020,-44
2022-07-21 01:12:45,2.65,2.15,2.65,2.65,1047350,28,20017,-42
2022-07-21 01:13:16,3.95,2.08,3.95,3.95,1045949,28,20074,-45
2022-07-21 01:13:50,4.00,2.40,4.00,4.00,1043549,28,20044,-44
2022-07-21 01:14:21,4.03,2.10,4.03,4.03,1038979,28,20373,-45
2022-07-21 01:14:53,3.22,2.30,3.22,3.22,1039262,28,20022,-45
2022-07-21 01:15:24,2.70,2.08,2.70,2.70,1044568,28,20095,-44
2022-07-21 01:15:55,3.10,2.00,3.10,3.10,1044082,28,21627,-43
2022-07-21 01:16:26,4.05,2.20,4.05,4.05,1043356,28,20368,-47
2022-07-21 01:16:58,3.58,2.13,3.58,3.58,1043511,28,20040,-44
2022-07-21 01:17:29,5.38,2.20,5.38,5.38,1046665,28,20563,-44
2022-07-21 01:18:00,2.78,2.30,2.78,2.78,1047426,28,20012,-43
2022-07-21 01:18:32,2.30,2.10,2.30,2.30,1047559,28,20800,-43
2022-07-21 01:19:03,2.58,2.38,2.58,2.58,1045046,28,20020,-45
2022-07-21 01:19:34,2.90,2.30,2.90,2.90,1041429,28,20088,-44
2022-07-21 01:20:06,3.00,2.08,3.00,3.00,1039044,28,20014,-44
2022-07-21 01:20:39,2.95,2.40,2.95,2.95,1039419,28,20010,-44
2022-07-21 01:21:19,2.60,2.20,2.60,2.60,1040423,28,20033,-45
2022-07-21 01:21:52,2.45,2.22,2.45,2.45,1047642,28,20015,-45
2022-07-21 01:22:23,4.22,2.13,4.22,4.22,1047284,28,20036,-43
2022-07-21 01:22:56,3.00,2.00,3.00,3.00,1047806,28,20035,-44
2022-07-21 01:23:27,2.38,2.05,2.38,2.38,1044146,28,20070,-46
2022-07-21 01:23:58,4.13,2.50,4.13,4.13,1042141,28,20019,-45
2022-07-21 01:24:29,3.97,2.30,3.97,3.97,1039104,28,20539,-47
2022-07-21 01:25:00,3.97,2.47,3.97,3.97,1039434,28,20021,-44
2022-07-21 01:25:31,3.70,1.98,3.70,3.70,1046516,28,20522,-44
2022-07-21 01:26:02,3.28,2.40,3.28,3.28,1047547,28,20345,-44
2022-07-21 01:26:44,2.75,2.08,2.75,2.75,1047528,28,20008,-43
2022-07-21 01:27:15,3.03,2.30,3.03,3.03,1046099,28,20480,-47
2022-07-21 01:27:46,2.72,2.33,2.72,2.72,1042688,28,20009,-43
2022-07-21 01:28:17,6.05,2.25,6.05,6.05,1039281,28,20466,-43
2022-07-21 01:28:48,5.18,2.30,5.18,5.18,1039287,28,20021,-46
2022-07-21 01:29:20,4.18,2.22,4.18,4.18,1043432,28,20049,-44
2022-07-21 01:29:51,3.40,2.28,3.40,3.40,1047179,28,20028,-44
2022-07-21 01:30:22,5.93,2.30,5.93,5.93,1047511,28,20055,-45
2022-07-21 01:30:53,2.53,2.33,2.53,2.53,1047673,28,20095,-45
2022-07-21 01:31:24,3.10,2.33,3.10,3.10,1045381,28,20133,-45
2022-07-21 01:31:55,3.05,2.30,3.05,3.05,1043358,28,20009,-47
2022-07-21 01:32:26,4.50,2.33,4.50,4.50,1043512,28,20463,-43
2022-07-21 01:32:57,5.28,2.30,5.28,5.28,1042248,28,20111,-44
2022-07-21 01:33:28,4.72,2.38,4.72,4.72,1039364,28,20083,-43
2022-07-21 01:33:59,3.83,2.78,3.83,3.83,1039319,28,20043,-45
2022-07-21 01:34:30,3.22,2.65,3.22,3.22,1041263,28,20032,-43
2022-07-21 01:35:02,3.70,2.35,3.70,3.70,1043597,28,20039,-44
2022-07-21 01:35:33,4.72,2.33,4.72,4.72,1042686,28,20044,-47
2022-07-21 01:36:04,3.55,2.65,3.55,3.55,1039433,28,20100,-43
2022-07-21 01:36:35,2.75,2.38,2.75,2.75,1039559,28,20024,-45
2022-07-21 01:37:06,3.10,2.20,3.10,3.10,1038974,28,20374,-43
2022-07-21 01:37:39,2.75,2.38,2.75,2.75,1039783,28,20484,-43
2022-07-21 01:38:30,3.10,2.30,3.10,3.10,1041636,28,20095,-43
2022-07-21 01:39:20,2.42,2.20,2.42,2.42,1043456,28,20334,-43
2022-07-21 01:40:10,2.40,2.20,2.40,2.40,1043468,28,20037,-44
2022-07-21 01:41:00,5.50,2.33,5.50,5.50,1043356,28,20017,-44
2022-07-21 01:41:32,3.00,2.70,3.00,3.00,1043288,28,20096,-43
2022-07-21 01:42:03,2.60,2.40,2.60,2.60,1043476,28,20063,-44
2022-07-21 01:42:34,2.47,2.28,2.47,2.47,1039472,28,20449,-43
2022-07-21 01:43:06,3.28,2.20,3.28,3.28,1039222,28,20053,-44
2022-07-21 01:43:37,4.63,2.63,4.63,4.63,1039339,28,20014,-44
2022-07-21 01:44:09,3.08,2.80,3.08,3.08,1039374,28,20021,-44
2022-07-21 01:44:40,3.78,2.50,3.78,3.78,1042765,28,20017,-43
2022-07-21 01:45:11,3.58,2.60,3.58,3.58,1041688,28,20073,-44
2022-07-21 01:45:42,3.72,2.55,3.72,3.72,1040130,28,20466,-45
2022-07-21 01:46:13,3.80,2.35,3.80,3.80,1040388,28,20017,-43
2022-07-21 01:46:45,3.92,2.50,3.92,3.92,1039173,28,20104,-47
2022-07-21 01:47:17,2.95,2.38,2.95,2.95,1042289,28,20393,-46
2022-07-21 01:47:48,3.08,2.53,3.08,3.08,1042551,28,20451,-43
2022-07-21 01:48:19,3.53,2.78,3.53,3.53,1043327,28,20432,-47
2022-07-21 01:48:50,3.53,2.65,3.53,3.53,1043552,28,20063,-44
2022-07-21 01:49:22,2.65,2.45,2.65,2.65,1043480,28,20037,-44
2022-07-21 01:49:53,3.78,2.53,3.78,3.78,1043063,28,20021,-46
2022-07-21 01:50:26,3.25,2.65,3.25,3.25,1039361,28,20037,-48
2022-07-21 01:50:57,3.15,2.75,3.15,3.15,1040911,28,20462,-43
2022-07-21 01:51:28,2.80,2.45,2.80,2.80,1043286,28,20017,-45
2022-07-21 01:52:00,2.63,2.30,2.63,2.63,1043524,28,20021,-44
2022-07-21 01:52:31,3.35,2.45,3.35,3.35,1043515,28,20021,-44
2022-07-21 01:53:02,2.92,2.50,2.92,2.92,1043341,28,20036,-44
2022-07-21 01:53:33,3.67,2.90,3.67,3.67,1043402,28,20016,-44
2022-07-21 01:54:06,3.15,2.38,3.15,3.15,1043222,28,20505,-43
2022-07-21 01:54:37,3.67,2.22,3.67,3.67,1043336,28,20021,-43
2022-07-21 01:55:08,4.25,2.50,4.25,4.25,1043345,28,20023,-43
2022-07-21 01:55:39,2.95,2.13,2.95,2.95,1041761,28,20487,-43
2022-07-21 01:56:11,3.05,2.47,3.05,3.05,1039497,28,20073,-43
2022-07-21 01:56:42,2.85,2.40,2.85,2.85,1039200,28,20009,-43
2022-07-21 01:57:13,2.47,2.28,2.47,2.47,1041452,28,20362,-42
2022-07-21 01:57:44,3.67,2.50,3.67,3.67,1043470,28,20102,-43
2022-07-21 01:58:15,3.15,2.47,3.15,3.15,1042934,28,20137,-42
2022-07-21 01:58:46,2.90,2.70,2.90,2.90,1042145,28,20095,-43
2022-07-21 01:59:17,3.58,2.65,3.58,3.58,1043574,28,20406,-45
2022-07-21 01:59:48,3.13,2.60,3.13,3.13,1043231,28,20110,-48
2022-07-21 02:00:19,2.97,2.70,2.97,2.97,1043250,28,20104,-48
2022-07-21 02:00:50,2.65,2.30,2.65,2.65,1042959,28,20013,-45
2022-07-21 02:01:22,4.10,2.72,4.10,4.10,1042716,28,20109,-45
2022-07-21 02:01:53,2.75,2.55,2.75,2.75,1043229,28,20381,-46
2022-07-21 02:02:24,3.20,2.50,3.20,3.20,1043468,28,20070,-46
2022-07-21 02:02:55,4.05,2.60,4.05,4.05,1043371,28,20538,-44
2022-07-21 02:03:26,2.60,2.40,2.60,2.60,1043055,28,20009,-44
2022-07-21 02:03:59,4.38,2.60,4.38,4.38,1042093,28,20021,-43
2022-07-21 02:04:30,3.10,2.78,3.10,3.10,1039308,28,20014,-46
2022-07-21 02:05:01,2.97,2.75,2.97,2.97,1039006,28,20010,-45
2022-07-21 02:05:32,5.40,2.92,5.40,5.40,1039329,28,20021,-46
2022-07-21 02:06:04,2.47,2.28,2.47,2.47,1042759,28,20017,-44
2022-07-21 02:06:36,3.08,2.42,3.08,3.08,1043090,28,20531,-44
2022-07-21 02:07:07,5.38,2.78,5.38,5.38,1043344,28,20014,-46
2022-07-21 02:07:38,3.55,2.60,3.55,3.55,1043395,28,20013,-45
2022-07-21 02:08:09,5.25,2.40,5.25,5.25,1043257,28,20012,-45
2022-07-21 02:08:42,3.08,2.70,3.08,3.08,1043201,28,20104,-44
2022-07-21 02:09:13,3.08,2.78,3.08,3.08,1040324,28,20029,-44
2022-07-21 02:09:44,3.63,2.60,3.63,3.63,1039155,28,20009,-43
2022-07-21 02:10:15,6.65,2.90,6.65,6.65,1043243,28,20574,-46
2022-07-21 02:10:46,3.40,3.10,3.40,3.40,1043451,28,20044,-46
2022-07-21 02:11:18,3.25,2.67,3.25,3.25,1043495,28,20102,-46
2022-07-21 02:11:49,4.22,3.10,4.22,4.22,1043314,28,20510,-45
2022-07-21 02:12:20,3.63,2.70,3.63,3.63,1043302,28,20021,-46
2022-07-21 02:12:51,2.70,2.50,2.70,2.70,1043439,28,20268,-47
2022-07-21 02:13:22,3.35,2.50,3.35,3.35,1043166,28,20029,-46
2022-07-21 02:13:53,3.17,2.80,3.17,3.17,1041192,28,20044,-45
2022-07-21 02:14:24,3.05,2.75,3.05,3.05,1039587,28,20109,-46
2022-07-21 02:14:55,3.50,3.20,3.50,3.50,1039137,28,20458,-46
2022-07-21 02:15:26,5.88,2.65,5.88,5.88,1039174,28,20023,-47
2022-07-21 02:15:57,5.47,3.08,5.47,5.47,1039251,28,20484,-46
2022-07-21 02:16:29,5.55,3.20,5.55,5.55,1043185,28,20013,-47
2022-07-21 02:17:00,5.60,3.28,5.60,5.60,1043101,28,20436,-48
2022-07-21 02:17:31,3.95,3.47,3.95,3.95,1042943,28,20051,-48
2022-07-21 02:18:02,5.85,3.20,5.85,5.85,1043086,28,20139,-46
2022-07-21 02:18:33,3.95,3.38,3.95,3.95,1042880,28,20505,-46
2022-07-21 02:19:04,7.40,3.13,7.40,7.40,1041500,28,20029,-48
2022-07-21 02:19:35,5.57,3.58,5.57,5.57,1043213,28,20072,-47
2022-07-21 02:20:06,4.32,3.28,4.32,4.32,1043296,28,20013,-48
2022-07-21 02:20:37,4.85,3.17,4.85,4.85,1042448,28,20075,-48
2022-07-21 02:21:09,3.38,3.08,3.38,3.38,1039351,28,20054,-47
2022-07-21 02:21:40,3.58,3.28,3.58,3.58,1039205,28,20072,-46
2022-07-21 02:22:11,3.80,3.00,3.80,3.80,1039034,28,20017,-44
2022-07-21 02:22:45,4.80,3.30,4.80,4.80,1039191,28,20033,-46
2022-07-21 02:23:16,8.50,2.97,8.50,8.50,1039342,28,20036,-45
2022-07-21 02:23:47,3.83,3.50,3.83,3.83,1038484,28,20020,-45
2022-07-21 02:24:18,4.93,3.22,4.93,4.93,1039399,28,20020,-44
2022-07-21 02:24:49,3.60,3.28,3.60,3.60,1039295,28,20024,-47
2022-07-21 02:25:20,3.75,3.42,3.75,3.75,1039211,28,20433,-45
2022-07-21 02:25:52,5.35,2.97,5.35,5.35,1043112,28,20021,-45
2022-07-21 02:26:23,5.28,3.80,5.28,5.28,1042370,28,20025,-44
2022-07-21 02:26:54,9.10,4.00,9.10,9.10,1039105,28,20026,-44
2022-07-21 02:27:25,7.18,3.90,7.18,7.18,1039096,28,20044,-44
2022-07-21 02:27:56,4.40,3.58,4.40,4.40,1039215,28,20014,-43
2022-07-21 02:28:27,5.03,3.20,5.03,5.03,1039289,28,20489,-46
2022-07-21 02:28:58,4.10,3.58,4.10,4.10,1041312,28,20358,-45
2022-07-21 02:29:29,4.22,3.75,4.22,4.22,1039834,28,20486,-44
2022-07-21 02:30:00,8.32,4.20,8.32,8.32,1039171,28,20018,-47
2022-07-21 02:30:31,5.05,4.25,5.05,5.05,1042669,28,20037,-45
2022-07-21 02:31:03,4.30,3.90,4.30,4.30,1043439,28,20025,-45
2022-07-21 02:31:34,7.40,3.85,7.40,7.40,1043162,28,20505,-45
2022-07-21 02:32:05,5.05,4.53,5.05,5.05,1042771,28,20029,-45
2022-07-21 02:32:36,6.18,4.28,6.18,6.18,1042400,28,20108,-45
2022-07-21 02:33:08,7.68,3.90,7.68,7.68,1045118,28,20480,-45
2022-07-21 02:33:39,4.70,3.50,4.70,4.70,1047281,28,20496,-44
2022-07-21 02:34:10,6.07,3.55,6.07,6.07,1047294,28,20020,-44
2022-07-21 02:34:41,4.38,3.65,4.38,4.38,1043830,28,20040,-44
2022-07-21 02:35:12,7.57,4.38,7.57,7.57,1041980,28,20036,-46
2022-07-21 02:35:43,5.43,4.28,5.43,5.43,1043288,28,20099,-44
2022-07-21 02:36:14,5.28,4.25,5.28,5.28,1043178,28,20384,-45
2022-07-21 02:36:45,5.38,3.72,5.38,5.38,1040054,28,20021,-45
2022-07-21 02:37:16,4.95,4.50,4.95,4.95,1038738,28,20515,-45
2022-07-21 02:37:47,4.65,4.22,4.65,4.65,1038756,28,20059,-43
2022-07-21 02:38:18,4.78,4.00,4.78,4.78,1038647,28,20083,-44
2022-07-21 02:38:50,6.30,4.05,6.30,6.30,1039075,28,20029,-46
2022-07-21 02:39:21,7.50,3.75,7.50,7.50,1039259,28,20025,-43
2022-07-21 02:39:52,5.05,4.53,5.05,5.05,1039011,28,20473,-43
2022-07-21 02:40:23,5.45,4.80,5.45,5.45,1041508,28,20064,-43
2022-07-21 02:40:54,5.30,4.70,5.30,5.30,1039915,28,20499,-43
2022-07-21 02:41:25,5.70,3.75,5.70,5.70,1042066,28,20025,-43
2022-07-21 02:41:56,6.15,4.40,6.15,6.15,1039982,28,20044,-43
2022-07-21 02:42:27,4.55,4.10,4.55,4.55,1039007,28,20627,-43
2022-07-21 02:42:58,5.45,4.30,5.45,5.45,1039065,28,20029,-43
2022-07-21 02:43:29,5.20,4.25,5.20,5.20,1039039,28,20473,-43
2022-07-21 02:44:00,6.82,4.20,6.82,6.82,1039073,28,20040,-44
2022-07-21 02:44:31,4.85,4.40,4.85,4.85,1041681,28,20022,-44
2022-07-21 02:45:03,6.05,4.50,6.05,6.05,1043053,28,20489,-44
2022-07-21 02:45:34,6.22,5.53,6.22,6.22,1042329,28,20028,-46
2022-07-21 02:46:05,5.35,4.80,5.35,5.35,1043022,28,20033,-47
2022-07-21 02:46:36,7.90,5.50,7.90,7.90,1042818,28,20028,-43
2022-07-21 02:47:07,4.72,4.32,4.72,4.72,1039528,28,20021,-45
2022-07-21 02:47:55,6.70,5.30,6.70,6.70,1043069,28,20063,-45
2022-07-21 02:48:26,7.32,5.35,7.32,7.32,1043266,28,20067,-44
2022-07-21 02:48:57,7.05,5.22,7.05,7.05,1043276,28,20440,-44
2022-07-21 02:49:28,8.10,5.10,8.10,8.10,1043030,28,20401,-46
2022-07-21 02:49:59,11.63,5.38,11.63,11.63,1043200,28,20457,-47
2022-07-21 02:50:32,7.80,5.63,7.80,7.80,1043235,28,20155,-47
2022-07-21 02:51:03,5.93,5.30,5.93,5.93,1042943,28,20661,-44
2022-07-21 02:51:34,7.00,5.70,7.00,7.00,1043112,28,20017,-44
2022-07-21 02:52:06,8.02,4.95,8.02,8.02,1040544,28,20021,-45
2022-07-21 02:52:37,10.80,6.05,10.80,10.80,1039056,28,20041,-45
2022-07-21 02:53:17,7.20,5.70,7.20,7.20,1038958,28,20025,-42
2022-07-21 02:53:48,9.30,6.10,9.30,9.30,1038887,28,20549,-46
2022-07-21 02:54:19,6.53,5.93,6.53,6.53,1043003,28,20346,-44
2022-07-21 02:54:50,8.07,6.50,8.07,8.07,1042802,28,20017,-43
2022-07-21 02:55:21,6.85,6.15,6.85,6.85,1041335,28,20106,-44
2022-07-21 02:55:53,7.15,6.45,7.15,7.15,1042607,28,20021,-44
2022-07-21 02:56:24,6.95,6.18,6.95,6.95,1042912,28,20350,-43
2022-07-21 02:56:55,7.53,6.22,7.53,7.53,1042304,28,20029,-45
2022-07-21 02:57:26,8.20,6.38,8.20,8.20,1042901,28,20017,-44
2022-07-21 02:58:07,6.78,6.10,6.78,6.78,1043074,28,20464,-45
2022-07-21 02:58:38,8.20,6.75,8.20,8.20,1043072,28,20425,-44
2022-07-21 02:59:10,6.65,6.00,6.65,6.65,1043029,28,20017,-43
2022-07-21 02:59:41,8.52,6.00,8.52,8.52,1040863,28,20253,-46
2022-07-21 03:00:12,7.30,6.60,7.30,7.30,1039967,28,20350,-42
2022-07-21 03:00:45,12.05,7.38,12.05,12.05,1043016,28,20350,-45
2022-07-21 03:01:18,7.47,6.40,7.47,7.47,1043111,28,20021,-45
2022-07-21 03:01:50,8.80,7.22,8.80,8.80,1042625,28,20044,-44
2022-07-21 03:02:21,7.35,6.65,7.35,7.35,1042910,28,20104,-41
2022-07-21 03:02:52,7.43,6.72,7.43,7.43,1043084,28,20017,-41
2022-07-21 03:03:24,8.57,6.85,8.57,8.57,1043043,28,20125,-41
2022-07-21 03:03:55,9.35,7.32,9.35,9.35,1042847,28,20075,-44
2022-07-21 03:04:26,8.23,6.95,8.23,8.23,1043098,28,20422,-46
2022-07-21 03:04:57,9.50,7.47,9.50,9.50,1041594,28,20028,-41
2022-07-21 03:05:28,10.57,7.10,10.57,10.57,1042885,28,20014,-43
2022-07-21 03:05:59,8.82,7.30,8.82,8.82,1043035,28,20074,-42
2022-07-21 03:06:30,7.85,7.03,7.85,7.85,1043171,28,20091,-42
2022-07-21 03:07:02,9.88,6.72,9.88,9.88,1042843,28,20013,-47
2022-07-21 03:07:33,7.63,6.35,7.63,7.63,1042936,28,20021,-44
2022-07-21 03:08:05,8.80,6.35,8.80,8.80,1043118,28,20021,-43
2022-07-21 03:08:36,7.95,6.70,7.95,7.95,1043030,28,20132,-45
2022-07-21 03:09:07,9.32,7.50,9.32,9.32,1041256,28,20024,-43
2022-07-21 03:09:38,10.13,7.15,10.13,10.13,1039057,28,20037,-46
2022-07-21 03:10:09,9.90,7.40,9.90,9.90,1042102,28,20591,-46
2022-07-21 03:10:41,7.95,7.15,7.95,7.95,1042828,28,20010,-45
2022-07-21 03:11:12,8.98,7.22,8.98,8.98,1043095,28,20017,-44
2022-07-21 03:11:43,9.35,6.50,9.35,9.35,1043059,28,20009,-44
2022-07-21 03:12:14,8.80,6.30,8.80,8.80,1042699,28,20024,-44
2022-07-21 03:12:45,8.13,6.45,8.13,8.13,1043065,28,20020,-47
2022-07-21 03:13:16,8.20,6.75,8.20,8.20,1043151,28,20504,-44
2022-07-21 03:13:47,9.18,6.68,9.18,9.18,1042983,28,20481,-44
2022-07-21 03:14:18,12.88,6.50,12.88,12.88,1041420,28,20107,-44
2022-07-21 03:14:49,8.15,6.20,8.15,8.15,1043067,28,20021,-44
2022-07-21 03:15:20,10.38,6.38,10.38,10.38,1042907,28,20484,-46
2022-07-21 03:15:53,7.75,7.03,7.75,7.75,1042867,28,20051,-45
2022-07-21 03:16:24,8.63,6.55,8.63,8.63,1043126,28,20024,-45
2022-07-21 03:16:57,10.63,7.22,10.63,10.63,1043091,28,20024,-44
2022-07-21 03:17:28,8.48,7.43,8.48,8.48,1042888,28,20028,-43
2022-07-21 03:18:00,7.93,7.05,7.93,7.93,1043059,28,20100,-47
2022-07-21 03:18:31,9.02,6.95,9.02,9.02,1042579,28,20025,-43
2022-07-21 03:19:02,8.48,7.10,8.48,8.48,1042482,28,20016,-43
2022-07-21 03:19:33,8.52,7.45,8.52,8.52,1041285,28,20025,-43
2022-07-21 03:20:04,10.60,6.93,10.60,10.60,1042843,28,20220,-47
2022-07-21 03:20:37,8.60,6.82,8.60,8.60,1042732,28,20492,-44
2022-07-21 03:21:08,9.25,7.15,9.25,9.25,1042974,28,20025,-45
2022-07-21 03:21:39,8.05,7.25,8.05,8.05,1043172,28,20063,-44
2022-07-21 03:22:10,9.25,7.13,9.25,9.25,1042898,28,20044,-44
2022-07-21 03:22:41,12.77,7.43,12.77,12.77,1040116,28,20049,-45
2022-07-21 03:23:12,8.90,7.97,8.90,8.90,1039032,28,20025,-44
2022-07-21 03:23:45,9.52,7.65,9.52,9.52,1041657,28,20016,-47
2022-07-21 03:24:16,8.50,7.70,8.50,8.50,1042615,28,20017,-43
2022-07-21 03:24:47,9.27,7.50,9.27,9.27,1042815,28,20021,-46
2022-07-21 03:25:18,8.55,7.60,8.55,8.55,1042893,28,20374,-43
2022-07-21 03:25:49,11.40,7.97,11.40,11.40,1042935,28,20043,-45
2022-07-21 03:26:21,11.00,7.72,11.00,11.00,1043069,28,20055,-43
2022-07-21 03:26:52,9.48,8.48,9.48,9.48,1042946,28,20251,-55
2022-07-21 03:27:23,9.57,8.60,9.57,9.57,1043030,28,20108,-53
2022-07-21 03:27:54,9.80,8.23,9.80,9.80,1039252,28,20104,-55
2022-07-21 03:28:25,9.32,8.27,9.32,9.32,1039052,28,20520,-54
2022-07-21 03:28:56,10.23,8.15,10.23,10.23,1039018,28,20025,-55
2022-07-21 03:29:27,8.93,8.13,8.93,8.93,1038891,28,20021,-56
2022-07-21 03:29:58,10.43,8.35,10.43,10.43,1040750,28,20104,-57
2022-07-21 03:30:29,10.07,7.88,10.07,10.07,1043157,28,20484,-56
2022-07-21 03:31:01,9.63,8.35,9.63,9.63,1042879,28,20048,-54
2022-07-21 03:31:32,8.98,8.07,8.98,8.98,1043026,28,20464,-55
2022-07-21 03:32:03,10.13,8.35,10.13,10.13,1043123,28,20529,-56
2022-07-21 03:32:34,11.20,8.40,11.20,11.20,1042409,28,20021,-55
2022-07-21 03:33:05,9.27,8.20,9.27,9.27,1038973,28,20018,-54
2022-07-21 03:33:36,10.73,8.65,10.73,10.73,1041141,28,20110,-54
2022-07-21 03:34:07,9.00,8.20,9.00,9.00,1043093,28,20035,-55
2022-07-21 03:34:38,11.13,9.13,11.13,11.13,1042935,28,20473,-55
2022-07-21 03:35:10,9.20,8.30,9.20,9.20,1043132,28,20028,-54
2022-07-21 03:35:42,9.25,8.27,9.25,9.25,1043102,28,20044,-56
2022-07-21 03:36:13,10.60,8.68,10.60,10.60,1042968,28,20477,-55
2022-07-21 03:36:44,9.77,8.38,9.77,9.77,1042871,28,20013,-55
2022-07-21 03:37:15,9.75,8.35,9.75,9.75,1043117,28,20488,-54
2022-07-21 03:37:48,9.57,8.57,9.57,9.57,1041537,28,20033,-54
2022-07-21 03:38:19,11.23,9.15,11.23,11.23,1043052,28,20025,-56
2022-07-21 03:38:51,9.45,8.55,9.45,9.45,1043194,28,20105,-54
2022-07-21 03:39:22,11.60,9.35,11.60,11.60,1043016,28,20029,-56
2022-07-21 03:39:53,9.95,8.38,9.95,9.95,1042905,28,20513,-57
2022-07-21 03:40:25,11.32,8.95,11.32,11.32,1043144,28,20018,-56
2022-07-21 03:40:56,11.60,9.05,11.60,11.60,1042872,28,20017,-57
2022-07-21 03:41:27,14.07,9.18,14.07,14.07,1042983,28,20075,-56
2022-07-21 03:41:59,12.07,8.50,12.07,12.07,1040662,28,20392,-56
2022-07-21 03:42:30,10.50,8.82,10.50,10.50,1038976,28,20056,-56
2022-07-21 03:43:01,9.98,8.80,9.98,9.98,1038841,28,20023,-56
2022-07-21 03:43:33,12.30,8.80,12.30,12.30,1038892,28,20010,-57
2022-07-21 03:44:04,12.80,9.35,12.80,12.80,1041852,28,20028,-55
2022-07-21 03:44:35,11.52,9.55,11.52,11.52,1042834,28,20342,-55
2022-07-21 03:45:06,11.30,8.77,11.30,11.30,1040286,28,20013,-54
2022-07-21 03:45:38,11.40,9.00,11.40,11.40,1038986,28,20079,-56
2022-07-21 03:46:09,13.27,9.07,13.27,13.27,1038814,28,20009,-56
2022-07-21 03:46:40,10.15,8.20,10.15,10.15,1038728,28,20023,-57
2022-07-21 03:47:11,11.73,8.35,11.73,11.73,1039475,28,20088,-57
2022-07-21 03:47:42,13.02,8.93,13.02,13.02,1039814,28,20541,-57
2022-07-21 03:48:13,9.40,7.70,9.40,9.40,1040430,28,20009,-57
2022-07-21 03:48:44,13.02,7.50,13.02,13.02,1043997,28,20021,-56
2022-07-21 03:49:15,9.00,7.85,9.00,9.00,1043942,28,20017,-53
2022-07-21 03:49:46,13.30,7.68,13.30,13.30,1043327,28,20010,-55
2022-07-21 03:50:17,8.73,7.85,8.73,8.73,1042141,28,20089,-54
2022-07-21 03:50:48,10.38,8.23,10.38,10.38,1043619,28,20114,-54
2022-07-21 03:51:19,9.10,7.47,9.10,9.10,1043305,28,20087,-55
2022-07-21 03:51:50,10.48,6.90,10.48,10.48,1042199,28,20104,-54
2022-07-21 03:52:21,8.48,7.68,8.48,8.48,1043961,28,20059,-57
2022-07-21 03:52:53,8.27,7.38,8.27,8.27,1043834,28,20236,-56
2022-07-21 03:53:24,9.85,8.05,9.85,9.85,1043631,28,20095,-55
2022-07-21 03:53:55,10.15,8.35,10.15,10.15,1043766,28,20109,-56
2022-07-21 03:54:26,10.07,8.07,10.07,10.07,1043938,28,20054,-56
2022-07-21 03:55:09,9.20,7.85,9.20,9.20,1043074,28,20032,-56
2022-07-21 03:55:40,11.73,8.18,11.73,11.73,1039789,28,20363,-56
2022-07-21 03:56:11,9.38,8.20,9.38,9.38,1039555,28,20013,-57
2022-07-21 03:56:43,10.00,8.48,10.00,10.00,1039788,28,20033,-56
2022-07-21 03:57:14,9.38,8.20,9.38,9.38,1039828,28,20056,-57
2022-07-21 03:57:46,12.57,8.43,12.57,12.57,1039440,28,20018,-57
2022-07-21 03:58:18,12.25,8.60,12.25,12.25,1039777,28,20481,-57
2022-07-21 03:58:49,12.07,8.32,12.07,12.07,1039806,28,20013,-57
2022-07-21 03:59:20,9.75,8.35,9.75,9.75,1039599,28,20089,-57
2022-07-21 03:59:51,10.27,8.98,10.27,10.27,1039737,28,20013,-57
2022-07-21 04:00:24,10.80,8.35,10.80,10.80,1039830,28,20013,-57
2022-07-21 04:00:55,11.80,8.20,11.80,11.80,1039912,28,20020,-58
2022-07-21 04:01:26,9.82,8.45,9.82,9.82,1043722,28,20018,-57
2022-07-21 04:01:57,11.02,8.30,11.02,11.02,1043828,28,20432,-56
2022-07-21 04:02:28,10.60,8.90,10.60,10.60,1043789,28,20205,-55
2022-07-21 04:02:59,10.70,8.70,10.70,10.70,1039938,28,20017,-56
2022-07-21 04:03:31,11.13,8.70,11.13,11.13,1039379,28,20022,-56
2022-07-21 04:04:03,12.60,8.95,12.60,12.60,1039414,28,20108,-55
2022-07-21 04:04:34,11.88,8.88,11.88,11.88,1039254,28,20075,-56
2022-07-21 04:05:05,12.95,9.30,12.95,12.95,1039485,28,20017,-56
2022-07-21 04:05:36,13.77,9.98,13.77,13.77,1039781,28,20022,-55
2022-07-21 04:06:10,10.88,9.43,10.88,10.88,1039589,28,20421,-54
2022-07-21 04:06:41,11.93,9.65,11.93,11.93,1041292,28,20506,-53
2022-07-21 04:07:12,17.33,9.25,17.33,17.33,1043895,28,20350,-57
2022-07-21 04:07:44,9.68,8.85,9.68,9.68,1042948,28,20100,-57
2022-07-21 04:08:15,11.00,9.52,11.00,11.00,1043514,28,20063,-56
2022-07-21 04:08:46,14.60,9.43,14.60,14.60,1043800,28,20069,-55
2022-07-21 04:09:17,13.27,9.40,13.27,13.27,1043778,28,20013,-55
2022-07-21 04:09:48,10.35,9.27,10.35,10.35,1043572,28,20021,-55
2022-07-21 04:10:22,15.80,10.05,15.80,15.80,1040478,28,20622,-55
2022-07-21 04:10:53,10.73,9.20,10.73,10.73,1039562,28,20120,-55
2022-07-21 04:11:24,10.48,9.27,10.48,10.48,1039608,28,20241,-54
2022-07-21 04:11:55,11.80,10.40,11.80,11.80,1039734,28,20057,-54
2022-07-21 04:12:27,12.77,10.05,12.77,12.77,1039711,28,20449,-55
2022-07-21 04:12:59,14.38,9.50,14.38,14.38,1039076,28,20529,-51
2022-07-21 04:13:30,14.38,9.40,14.38,14.38,1039783,28,20044,-55
2022-07-21 04:14:01,13.43,9.60,13.43,13.43,1039245,28,20413,-54
2022-07-21 04:14:32,13.95,10.20,13.95,13.95,1039095,28,20075,-54
2022-07-21 04:15:04,10.50,9.50,10.50,10.50,1039411,28,20014,-54
2022-07-21 04:15:35,11.02,9.75,11.02,11.02,1039472,28,20018,-55
2022-07-21 04:16:07,11.35,10.18,11.35,11.35,1040948,28,20033,-53
2022-07-21 04:16:38,11.57,9.85,11.57,11.57,1043457,28,20029,-54
2022-07-21 04:17:09,10.90,9.90,10.90,10.90,1043508,28,20033,-53
2022-07-21 04:17:40,12.55,9.95,12.55,12.55,1043398,28,20024,-54
2022-07-21 04:18:11,11.63,9.88,11.63,11.63,1040351,28,20030,-55
2022-07-21 04:18:42,13.40,9.32,13.40,13.40,1039694,28,20083,-52
2022-07-21 04:19:13,12.38,10.10,12.38,12.38,1039214,28,20466,-54
2022-07-21 04:19:44,10.82,9.38,10.82,10.82,1043347,28,20100,-55
2022-07-21 04:20:16,13.57,10.15,13.57,13.57,1043493,28,20036,-55
2022-07-21 04:20:47,11.70,10.40,11.70,11.70,1043659,28,20053,-54
2022-07-21 04:21:18,11.55,9.77,11.55,11.55,1043614,28,20083,-53
2022-07-21 04:21:49,11.88,10.18,11.88,11.88,1043678,28,20031,-54
2022-07-21 04:22:20,10.68,8.85,10.68,10.68,1043829,28,20025,-54
2022-07-21 04:22:52,13.65,9.80,13.65,13.65,1041447,28,20581,-54
2022-07-21 04:23:23,13.52,10.00,13.52,13.52,1040079,28,20018,-52
2022-07-21 04:23:54,11.90,8.80,11.90,11.90,1039778,28,20059,-52
2022-07-21 04:24:25,12.30,9.60,12.30,12.30,1039542,28,20029,-54
2022-07-21 04:24:56,12.23,9.80,12.23,12.23,1039654,28,20018,-53
2022-07-21 04:25:27,13.52,10.00,13.52,13.52,1039691,28,20134,-54
2022-07-21 04:25:58,12.77,9.85,12.77,12.77,1042643,28,20507,-54
2022-07-21 04:26:29,14.60,10.80,14.60,14.60,1043007,28,20109,-55
2022-07-21 04:27:00,13.13,10.43,13.13,13.13,1043427,28,20028,-54
2022-07-21 04:27:32,13.02,10.13,13.02,13.02,1043399,28,20476,-54
2022-07-21 04:28:03,11.82,10.57,11.82,11.82,1039052,28,20017,-55
2022-07-21 04:28:34,12.68,9.90,12.68,12.68,1039652,28,20487,-54
2022-07-21 04:29:05,14.00,10.43,14.00,14.00,1042106,28,20180,-55
2022-07-21 04:29:36,13.60,10.05,13.60,13.60,1041237,28,20025,-53
2022-07-21 04:30:08,15.88,10.35,15.88,15.88,1039441,28,20092,-54
2022-07-21 04:30:39,11.90,10.65,11.90,11.90,1039642,28,20104,-55
2022-07-21 04:31:10,12.75,10.55,12.75,12.75,1039635,28,20465,-54
2022-07-21 04:31:41,13.20,10.68,13.20,13.20,1039425,28,20463,-54
2022-07-21 04:32:12,11.25,10.15,11.25,11.25,1039672,28,20025,-54
2022-07-21 04:32:43,12.45,10.85,12.45,12.45,1039076,28,20017,-54
2022-07-21 04:33:14,14.20,10.98,14.20,14.20,1039530,28,20029,-54
2022-07-21 04:33:45,13.80,11.05,13.80,13.80,1040804,28,20021,-53
2022-07-21 04:34:16,14.38,11.55,14.38,14.38,1043774,28,20036,-54
2022-07-21 04:34:48,15.40,11.27,15.40,15.40,1042673,28,20052,-53
2022-07-21 04:35:19,13.73,10.90,13.73,13.73,1043465,28,20112,-52
2022-07-21 04:35:50,13.18,10.95,13.18,13.18,1043697,28,20362,-54
2022-07-21 04:36:21,14.00,11.10,14.00,14.00,1043778,28,20021,-54
2022-07-21 04:36:52,15.40,10.68,15.40,15.40,1043283,28,20091,-53
2022-07-21 04:37:23,15.02,11.32,15.02,15.02,1043685,28,20020,-54
2022-07-21 04:37:54,14.30,11.43,14.30,14.30,1042270,28,20020,-53
2022-07-21 04:38:25,17.55,10.20,17.55,17.55,1043620,28,20025,-53
2022-07-21 04:38:56,13.85,11.30,13.85,13.85,1043701,28,20028,-55
2022-07-21 04:39:28,12.80,11.40,12.80,12.80,1043829,28,20028,-55
2022-07-21 04:39:59,14.23,11.25,14.23,14.23,1042005,28,20107,-54
2022-07-21 04:40:31,13.32,11.30,13.32,13.32,1043647,28,20037,-56
2022-07-21 04:41:02,12.35,10.93,12.35,12.35,1043729,28,20041,-55
2022-07-21 04:41:34,15.30,11.65,15.30,15.30,1043795,28,20444,-55
2022-07-21 04:42:05,14.38,11.50,14.38,14.38,1043263,28,20009,-54
2022-07-21 04:42:37,15.65,11.75,15.65,15.65,1043764,28,20059,-55
2022-07-21 04:43:08,13.35,10.95,13.35,13.35,1040882,28,20021,-55
2022-07-21 04:43:39,12.90,11.48,12.90,12.90,1039416,28,20092,-55
2022-07-21 04:44:10,13.77,11.43,13.77,13.77,1039211,28,20018,-55
2022-07-21 04:44:41,11.43,10.15,11.43,11.43,1039578,28,20006,-54
2022-07-21 04:45:14,12.63,11.20,12.63,12.63,1039565,28,20013,-56
2022-07-21 04:45:45,12.40,11.15,12.40,12.40,1043507,28,20024,-56
2022-07-21 04:46:16,12.15,10.80,12.15,12.15,1043672,28,20111,-56
2022-07-21 04:46:47,13.32,11.20,13.32,13.32,1043530,28,20084,-56
2022-07-21 04:47:18,12.02,10.63,12.02,12.02,1043426,28,20461,-55
2022-07-21 04:47:50,15.13,11.35,15.13,15.13,1043688,28,20365,-55
2022-07-21 04:48:21,14.00,11.43,14.00,14.00,1039461,28,20020,-56
2022-07-21 04:48:52,12.38,10.82,12.38,12.38,1040335,28,20018,-55
2022-07-21 04:49:23,14.40,10.65,14.40,14.40,1043698,28,20066,-56
2022-07-21 04:49:54,14.85,10.68,14.85,14.85,1043668,28,20005,-56
2022-07-21 04:50:26,16.10,11.48,16.10,16.10,1043485,28,20013,-56
2022-07-21 04:50:57,14.93,10.45,14.93,14.93,1043724,28,20017,-55
2022-07-21 04:51:28,11.32,9.98,11.32,11.32,1043658,28,20456,-55
2022-07-21 04:51:59,13.57,10.73,13.57,13.57,1043304,28,20672,-55
2022-07-21 04:52:30,14.38,10.63,14.38,14.38,1042286,28,20005,-55
2022-07-21 04:53:01,11.82,10.23,11.82,11.82,1042723,28,20464,-56
2022-07-21 04:53:33,13.05,10.50,13.05,13.05,1039426,28,20025,-55
2022-07-21 04:54:04,13.75,10.68,13.75,13.75,1039152,28,20101,-56
2022-07-21 04:54:35,12.27,10.07,12.27,12.27,1039569,28,20156,-56
2022-07-21 04:55:06,12.45,10.50,12.45,12.45,1041785,28,20045,-57
2022-07-21 04:55:37,16.58,10.32,16.58,16.58,1043210,28,20041,-55
2022-07-21 04:56:08,13.27,10.70,13.27,13.27,1043628,28,20469,-56
2022-07-21 04:56:40,14.32,11.07,14.32,14.32,1043657,28,20501,-56
2022-07-21 04:57:11,12.40,10.85,12.40,12.40,1043455,28,20116,-55
2022-07-21 04:57:46,14.02,10.32,14.02,14.02,1042151,28,20013,-56
2022-07-21 04:58:17,11.95,10.32,11.95,11.95,1040626,28,20072,-56
2022-07-21 04:58:49,10.93,9.98,10.93,10.93,1039434,28,20013,-56
2022-07-21 04:59:20,12.63,11.20,12.63,12.63,1041558,28,20078,-56
2022-07-21 04:59:51,13.30,10.20,13.30,13.30,1043752,28,20051,-56
2022-07-21 05:00:23,14.60,11.10,14.60,14.60,1043429,28,20014,-56
2022-07-21 05:00:54,13.50,10.77,13.50,13.50,1043655,28,20391,-54
2022-07-21 05:01:25,13.55,10.43,13.55,13.55,1043710,28,20009,-56
2022-07-21 05:01:56,12.90,10.93,12.90,12.90,1043167,28,20091,-56
2022-07-21 05:02:27,11.77,10.48,11.77,11.77,1043537,28,20044,-54
2022-07-21 05:02:58,11.68,10.32,11.68,11.68,1039073,28,20045,-55
2022-07-21 05:03:29,16.15,11.27,16.15,16.15,1039127,28,20024,-54
2022-07-21 05:04:00,13.52,10.85,13.52,13.52,1038894,28,20158,-54
2022-07-21 05:04:31,15.07,11.90,15.07,15.07,1039213,28,20400,-56
2022-07-21 05:05:03,16.48,11.13,16.48,16.48,1041991,28,20013,-55
2022-07-21 05:05:34,16.05,11.80,16.05,16.05,1043142,28,20033,-54
2022-07-21 05:06:05,12.10,10.88,12.10,12.10,1043585,28,20021,-55
2022-07-21 05:06:36,15.13,11.27,15.13,15.13,1043642,28,20525,-55
2022-07-21 05:07:07,12.18,10.75,12.18,12.18,1043518,28,20618,-54
2022-07-21 05:07:38,11.65,10.48,11.65,11.65,1042937,28,20056,-54
2022-07-21 05:08:09,13.45,11.10,13.45,13.45,1042420,28,20013,-54
2022-07-21 05:08:40,12.90,11.60,12.90,12.90,1039631,28,20493,-55
2022-07-21 05:09:11,14.77,11.23,14.77,14.77,1039284,28,20014,-55
2022-07-21 05:09:42,13.82,10.38,13.82,13.82,1039510,28,20013,-54
2022-07-21 05:10:14,14.55,11.18,14.55,14.55,1039463,28,20014,-53
2022-07-21 05:10:45,15.10,11.70,15.10,15.10,1039306,28,20020,-54
2022-07-21 05:11:16,14.40,11.90,14.40,14.40,1040901,28,20021,-55
2022-07-21 05:11:47,15.73,10.93,15.73,15.73,1043534,28,20021,-54
2022-07-21 05:12:18,13.25,10.82,13.25,13.25,1043396,28,20074,-54
2022-07-21 05:12:49,11.90,10.75,11.90,11.90,1042249,28,20029,-54
2022-07-21 05:13:20,12.75,10.40,12.75,12.75,1042825,28,20017,-54
2022-07-21 05:13:51,12.00,10.77,12.00,12.00,1043636,28,20083,-58
2022-07-21 05:14:22,12.27,10.70,12.27,12.27,1043246,28,20025,-52
2022-07-21 05:14:53,12.55,11.23,12.55,12.55,1043653,28,20013,-55
2022-07-21 05:15:25,15.05,11.18,15.05,15.05,1043590,28,20032,-54
2022-07-21 05:15:56,13.70,11.27,13.70,13.70,1041808,28,20017,-55
2022-07-21 05:16:27,15.98,11.63,15.98,15.98,1042427,28,20017,-56
2022-07-21 05:16:58,15.95,11.27,15.95,15.95,1043515,28,20108,-57
2022-07-21 05:17:29,12.10,10.85,12.10,12.10,1043254,28,20021,-56
2022-07-21 05:18:00,12.50,11.20,12.50,12.50,1042854,28,20025,-55
2022-07-21 05:18:31,14.95,11.40,14.95,14.95,1043131,28,20064,-55
2022-07-21 05:19:02,17.23,12.00,17.23,17.23,1038761,28,20260,-54
2022-07-21 05:19:33,13.05,11.75,13.05,13.05,1039528,28,20445,-54
2022-07-21 05:20:05,14.40,11.57,14.40,14.40,1039479,28,20049,-55
2022-07-21 05:20:36,15.73,11.88,15.73,15.73,1039130,28,20043,-54
2022-07-21 05:21:07,13.77,11.82,13.77,13.77,1040187,28,20020,-54
2022-07-21 05:21:38,12.95,11.43,12.95,12.95,1043552,28,20440,-56
2022-07-21 05:22:10,12.73,11.15,12.73,12.73,1043543,28,20570,-54
2022-07-21 05:22:41,12.57,11.27,12.57,12.57,1043259,28,20043,-56
2022-07-21 05:23:13,17.17,12.20,17.17,17.17,1042346,28,20021,-54
2022-07-21 05:23:45,17.92,11.35,17.92,17.92,1041601,28,20036,-53
2022-07-21 05:24:16,13.68,11.65,13.68,13.68,1039742,28,20017,-53
2022-07-21 05:24:47,11.15,10.10,11.15,11.15,1043594,28,20013,-55
2022-07-21 05:25:18,15.50,12.00,15.50,15.50,1043607,28,20028,-55
2022-07-21 05:25:49,15.32,11.40,15.32,15.32,1043402,28,20017,-54
2022-07-21 05:26:21,13.15,11.85,13.15,13.15,1043355,28,20024,-55
2022-07-21 05:26:52,19.33,12.45,19.33,19.33,1043586,28,20009,-53
2022-07-21 05:27:23,12.55,11.23,12.55,12.55,1043507,28,20070,-56
2022-07-21 05:27:54,13.40,12.05,13.40,13.40,1043311,28,20374,-55
2022-07-21 05:28:27,14.95,12.02,14.95,14.95,1042076,28,20425,-54
2022-07-21 05:28:58,22.65,13.43,22.65,22.65,1043545,28,20013,-56
2022-07-21 05:29:29,24.77,12.98,24.77,24.77,1042572,28,20414,-54
2022-07-21 05:30:00,17.15,12.38,17.15,17.15,1040566,28,20029,-53
2022-07-21 05:30:31,16.30,12.52,16.30,16.30,1039422,28,20268,-55
2022-07-21 05:31:02,13.07,11.73,13.07,13.07,1039859,28,20492,-55
2022-07-21 05:31:33,13.60,12.15,13.60,13.60,1039521,28,20014,-55
2022-07-21 05:32:04,15.25,11.95,15.25,15.25,1039471,28,20477,-54
2022-07-21 05:32:35,13.57,11.90,13.57,13.57,1039263,28,20217,-55
2022-07-21 05:33:06,15.27,12.00,15.27,15.27,1039163,28,20109,-54
2022-07-21 05:33:37,13.50,12.02,13.50,13.50,1039281,28,20355,-55
2022-07-21 05:34:08,14.73,12.13,14.73,14.73,1042307,28,20524,-54
2022-07-21 05:34:39,14.10,12.60,14.10,14.10,1043280,28,20021,-54
2022-07-21 05:35:11,14.55,12.18,14.55,14.55,1043383,28,20013,-54
2022-07-21 05:35:42,16.73,12.95,16.73,16.73,1043557,28,20013,-54
2022-07-21 05:36:13,13.95,12.20,13.95,13.95,1039635,28,20035,-56
2022-07-21 05:36:44,16.67,11.32,16.67,16.67,1039470,28,20104,-56
2022-07-21 05:37:15,13.15,11.43,13.15,13.15,1041725,28,20053,-55
2022-07-21 05:37:46,13.20,11.60,13.20,13.20,1043437,28,20012,-56
2022-07-21 05:38:17,14.18,11.60,14.18,14.18,1042955,28,20013,-55
2022-07-21 05:38:48,16.42,11.70,16.42,16.42,1043236,28,20028,-56
2022-07-21 05:39:20,13.93,11.32,13.93,13.93,1043184,28,20096,-55
2022-07-21 05:39:51,15.13,11.60,15.13,15.13,1043019,28,20013,-57
2022-07-21 05:40:22,13.23,11.90,13.23,13.23,1043287,28,20055,-54
2022-07-21 05:40:53,14.85,11.15,14.85,14.85,1043580,28,20441,-54
2022-07-21 05:41:24,14.15,11.27,14.15,14.15,1038609,28,20017,-53
2022-07-21 05:41:55,14.23,11.88,14.23,14.23,1039514,28,20029,-57
2022-07-21 05:42:26,14.13,11.52,14.13,14.13,1039366,28,20009,-55
2022-07-21 05:42:57,15.60,11.90,15.60,15.60,1038801,28,20585,-56
2022-07-21 05:43:28,14.05,12.57,14.05,14.05,1040752,28,20001,-55
2022-07-21 05:43:59,17.10,12.10,17.10,17.10,1043404,28,20013,-55
2022-07-21 05:44:30,17.67,11.75,17.67,17.67,1043382,28,20469,-56
2022-07-21 05:45:02,16.67,11.77,16.67,16.67,1043270,28,20049,-54
2022-07-21 05:45:33,13.95,11.77,13.95,13.95,1043477,28,20120,-57
2022-07-21 05:46:04,13.23,11.82,13.23,13.23,1042410,28,20041,-57
2022-07-21 05:46:35,19.98,12.65,19.98,19.98,1039863,28,20084,-57
2022-07-21 05:47:06,14.57,11.07,14.57,14.57,1043344,28,20099,-56
2022-07-21 05:47:37,15.20,11.93,15.20,15.20,1043548,28,20374,-57
2022-07-21 05:48:08,15.63,12.45,15.63,15.63,1043343,28,20036,-56
2022-07-21 05:48:39,14.73,12.85,14.73,14.73,1043259,28,20104,-57
2022-07-21 05:49:10,20.42,13.13,20.42,20.42,1043422,28,20055,-56
2022-07-21 05:49:41,13.80,12.30,13.80,13.80,1043315,28,20059,-56
2022-07-21 05:50:12,16.13,11.88,16.13,16.13,1043256,28,20146,-56
2022-07-21 05:50:43,18.63,12.52,18.63,18.63,1043491,28,20469,-56
2022-07-21 05:51:14,16.35,13.13,16.35,16.35,1041959,28,20473,-56
2022-07-21 05:51:45,17.42,12.10,17.42,17.42,1043307,28,20009,-56
2022-07-21 05:52:17,13.48,11.98,13.48,13.48,1043365,28,20025,-54
2022-07-21 05:52:48,17.27,12.70,17.27,17.27,1043443,28,20019,-56
2022-07-21 05:53:19,14.88,12.38,14.88,14.88,1042470,28,20013,-56
2022-07-21 05:53:50,16.77,12.40,16.77,16.77,1039558,28,20025,-55
2022-07-21 05:54:21,15.05,12.18,15.05,15.05,1039343,28,20033,-55
2022-07-21 05:54:52,13.27,11.65,13.27,13.27,1039390,28,20033,-56
2022-07-21 05:55:23,15.18,12.68,15.18,15.18,1043290,28,20051,-56
2022-07-21 05:55:54,16.40,12.45,16.40,16.40,1043452,28,20036,-56
2022-07-21 05:56:25,12.27,11.10,12.27,12.27,1043420,28,20528,-55
2022-07-21 05:56:58,17.15,11.45,17.15,17.15,1039397,28,20343,-53
2022-07-21 05:57:29,15.38,12.40,15.38,15.38,1039359,28,20030,-55
2022-07-21 05:58:00,16.15,12.43,16.15,16.15,1039383,28,20246,-56
2022-07-21 05:58:33,14.48,12.80,14.48,14.48,1039152,28,20037,-55
2022-07-21 05:59:04,13.90,12.15,13.90,13.90,1039320,28,20071,-56
2022-07-21 05:59:35,16.63,12.90,16.63,16.63,1041818,28,20068,-56
2022-07-21 06:00:07,15.30,12.57,15.30,15.30,1039713,28,20449,-56
2022-07-21 06:00:38,13.82,12.25,13.82,13.82,1038949,28,20393,-57
2022-07-21 06:01:11,14.60,12.23,14.60,14.60,1039029,28,20032,-57
2022-07-21 06:01:42,16.70,12.23,16.70,16.70,1038747,28,20053,-58
2022-07-21 06:02:13,13.88,12.10,13.88,13.88,1038823,28,20033,-57
2022-07-21 06:02:45,13.50,11.98,13.50,13.50,1041592,28,20023,-57
2022-07-21 06:03:16,13.30,11.93,13.30,13.30,1043341,28,20328,-56
2022-07-21 06:03:51,13.82,11.98,13.82,13.82,1043141,28,20013,-57
2022-07-21 06:04:22,13.07,11.55,13.07,13.07,1043382,28,20021,-57
2022-07-21 06:04:53,13.93,11.43,13.93,13.93,1042285,28,20469,-57
2022-07-21 06:05:24,16.38,12.40,16.38,16.38,1039167,28,20029,-57
2022-07-21 06:05:55,15.10,11.98,15.10,15.10,1041515,28,20028,-57
2022-07-21 06:06:27,13.43,11.90,13.43,13.43,1043324,28,20013,-57
2022-07-21 06:06:58,14.40,12.80,14.40,14.40,1042237,28,20116,-57
2022-07-21 06:07:29,21.20,12.23,21.20,21.20,1040203,28,20048,-55
2022-07-21 06:08:01,13.32,11.93,13.32,13.32,1039313,28,20159,-57
2022-07-21 06:08:32,14.60,12.65,14.60,14.60,1039101,28,20017,-56
2022-07-21 06:09:03,14.13,12.88,14.13,14.13,1040859,28,20036,-57
2022-07-21 06:09:34,14.82,12.82,14.82,14.82,1043285,28,20761,-57
2022-07-21 06:10:06,13.68,12.15,13.68,13.68,1041366,28,20041,-57
2022-07-21 06:10:37,13.23,11.93,13.23,13.23,1043488,28,20017,-57
2022-07-21 06:11:08,13.60,12.23,13.60,13.60,1043413,28,20249,-57
2022-07-21 06:11:39,17.75,12.45,17.75,17.75,1042893,28,20044,-58
2022-07-21 06:12:10,15.05,12.00,15.05,15.05,1040621,28,20028,-56
2022-07-21 06:12:42,14.35,12.60,14.35,14.35,1038931,28,20032,-58
2022-07-21 06:13:13,13.75,11.85,13.75,13.75,1038952,28,20048,-58
2022-07-21 06:13:45,12.82,11.32,12.82,12.82,1039034,28,20024,-57
2022-07-21 06:14:16,14.85,12.00,14.85,14.85,1039313,28,20374,-58
2022-07-21 06:14:47,14.57,12.85,14.57,14.57,1039256,28,20022,-58
2022-07-21 06:15:20,14.18,12.68,14.18,14.18,1039279,28,20163,-58
2022-07-21 06:15:51,15.65,12.57,15.65,15.65,1043298,28,20021,-58
2022-07-21 06:16:22,13.55,12.13,13.55,13.55,1043425,28,20539,-58
2022-07-21 06:16:54,17.25,12.90,17.25,17.25,1043085,28,20092,-57
2022-07-21 06:17:25,13.32,11.85,13.32,13.32,1043284,28,20017,-57
2022-07-21 06:17:56,15.60,13.55,15.60,15.60,1043428,28,20079,-56
2022-07-21 06:18:27,18.92,13.00,18.92,18.92,1042975,28,20047,-56
2022-07-21 06:18:58,15.30,13.45,15.30,15.30,1043085,28,20093,-56
2022-07-21 06:19:29,13.95,12.52,13.95,13.95,1043302,28,20051,-57
2022-07-21 06:20:00,14.23,12.82,14.23,14.23,1041194,28,20096,-57
2022-07-21 06:20:31,18.35,12.32,18.35,18.35,1043104,28,20021,-56
2022-07-21 06:21:02,13.43,11.70,13.43,13.43,1043240,28,20083,-56
2022-07-21 06:21:33,15.38,13.27,15.38,15.38,1043410,28,20086,-57
2022-07-21 06:22:04,17.67,12.57,17.67,17.67,1041512,28,20015,-55
2022-07-21 06:22:36,15.85,13.25,15.85,15.85,1042752,28,20062,-55
2022-07-21 06:23:07,14.27,12.52,14.27,14.27,1043333,28,20009,-56
2022-07-21 06:23:38,14.48,12.50,14.48,14.48,1043128,28,20008,-55
2022-07-21 06:24:10,13.85,11.98,13.85,13.85,1043075,28,20039,-55
2022-07-21 06:24:41,16.35,13.10,16.35,16.35,1043314,28,20009,-56
2022-07-21 06:25:12,15.60,12.38,15.60,15.60,1041548,28,20041,-57
2022-07-21 06:25:43,13.43,11.68,13.43,13.43,1042677,28,20025,-56
2022-07-21 06:26:14,15.40,13.15,15.40,15.40,1042953,28,20044,-57
2022-07-21 06:26:45,15.35,12.05,15.35,15.35,1040813,28,20326,-56
2022-07-21 06:27:16,16.35,11.70,16.35,16.35,1038679,28,20056,-56
2022-07-21 06:27:47,16.52,12.50,16.52,16.52,1039147,28,20016,-56
2022-07-21 06:28:19,14.32,11.40,14.32,14.32,1041564,28,20041,-55
2022-07-21 06:28:50,13.88,12.25,13.88,13.88,1043138,28,20025,-56
2022-07-21 06:29:21,14.48,11.68,14.48,14.48,1043120,28,20047,-57
2022-07-21 06:29:52,13.93,12.50,13.93,13.93,1043324,28,20012,-57
2022-07-21 06:30:23,13.65,12.25,13.65,13.65,1042206,28,20012,-56
2022-07-21 06:30:55,14.15,12.18,14.15,14.15,1042964,28,20013,-57
2022-07-21 06:31:26,13.82,12.38,13.82,13.82,1043288,28,20017,-57
2022-07-21 06:31:57,13.77,11.93,13.77,13.77,1043362,28,20492,-55
2022-07-21 06:32:28,13.52,12.18,13.52,13.52,1043071,28,20529,-55
2022-07-21 06:32:59,16.70,11.65,16.70,16.70,1043140,28,20082,-56
2022-07-21 06:33:30,12.77,11.52,12.77,12.77,1043250,28,20393,-57
2022-07-21 06:34:01,15.52,11.95,15.52,15.52,1043074,28,20024,-56
2022-07-21 06:34:32,16.52,12.77,16.52,16.52,1043105,28,20092,-56
2022-07-21 06:35:03,14.85,11.93,14.85,14.85,1042042,28,20051,-58
2022-07-21 06:35:35,13.25,11.95,13.25,13.25,1042186,28,20021,-57
2022-07-21 06:36:06,13.48,12.13,13.48,13.48,1039105,28,20055,-57
2022-07-21 06:36:37,16.38,12.25,16.38,16.38,1039207,28,20013,-56
2022-07-21 06:37:08,14.55,12.85,14.55,14.55,1040127,28,20029,-58
2022-07-21 06:37:44,16.50,12.38,16.50,16.50,1043134,28,20005,-56
2022-07-21 06:38:15,16.42,12.80,16.42,16.42,1043183,28,20055,-58
2022-07-21 06:38:46,15.60,12.98,15.60,15.60,1043052,28,20001,-57
2022-07-21 06:39:17,14.30,12.65,14.30,14.30,1042798,28,20009,-57
2022-07-21 06:39:48,15.63,13.20,15.63,15.63,1042905,28,20497,-58
2022-07-21 06:40:19,14.18,12.68,14.18,14.18,1041619,28,20401,-58
2022-07-21 06:40:50,14.38,12.88,14.38,14.38,1042953,28,20104,-57
2022-07-21 06:41:21,16.20,13.10,16.20,16.20,1043141,28,20037,-56
2022-07-21 06:41:52,17.50,12.90,17.50,17.50,1042948,28,20103,-57
2022-07-21 06:42:23,13.95,12.55,13.95,13.95,1043135,28,20041,-57
2022-07-21 06:42:54,14.82,13.07,14.82,14.82,1041874,28,20076,-57
2022-07-21 06:43:25,15.18,13.57,15.18,15.18,1040910,28,20049,-57
2022-07-21 06:43:56,15.80,13.00,15.80,15.80,1043118,28,20020,-58
2022-07-21 06:44:27,13.98,12.57,13.98,13.98,1043323,28,20016,-58
2022-07-21 06:44:58,15.43,13.25,15.43,15.43,1043147,28,20396,-57
2022-07-21 06:45:29,15.05,12.00,15.05,15.05,1042915,28,20017,-59
2022-07-21 06:46:00,14.23,12.15,14.23,14.23,1043190,28,20021,-58
2022-07-21 06:46:35,16.63,12.38,16.63,16.63,1043056,28,20016,-58
2022-07-21 06:47:06,12.80,11.50,12.80,12.80,1043099,28,20017,-58
2022-07-21 06:47:37,14.82,12.07,14.82,14.82,1043256,28,20017,-57
2022-07-21 06:48:09,15.02,11.85,15.02,15.02,1040876,28,20157,-57
2022-07-21 06:48:40,15.85,12.73,15.85,15.85,1038933,28,20029,-57
2022-07-21 06:49:11,14.77,11.82,14.77,14.77,1039210,28,20100,-57
2022-07-21 06:49:42,16.15,13.07,16.15,16.15,1042039,28,20039,-58
2022-07-21 06:50:13,15.57,12.25,15.57,15.57,1042953,28,20033,-58
2022-07-21 06:50:44,13.77,12.05,13.77,13.77,1043216,28,20021,-57
2022-07-21 06:51:15,15.95,11.95,15.95,15.95,1043003,28,20017,-58
2022-07-21 06:51:46,14.02,12.25,14.02,14.02,1043041,28,20432,-58
2022-07-21 06:52:17,13.63,12.20,13.63,13.63,1041516,28,20033,-57
2022-07-21 06:52:48,14.20,12.60,14.20,14.20,1043216,28,20040,-56
2022-07-21 06:53:19,14.10,12.55,14.10,14.10,1040341,28,20021,-58
2022-07-21 06:53:50,17.95,12.45,17.95,17.95,1038685,28,20031,-58
2022-07-21 06:54:21,17.95,13.40,17.95,17.95,1039128,28,20125,-56
2022-07-21 06:54:52,13.73,12.43,13.73,13.73,1039121,28,20113,-55
2022-07-21 06:55:23,15.15,12.43,15.15,15.15,1038915,28,20035,-55
2022-07-21 06:55:54,17.23,13.52,17.23,17.23,1039019,28,20155,-57
2022-07-21 06:56:25,18.30,13.55,18.30,18.30,1039047,28,20382,-56
2022-07-21 06:56:56,14.88,12.93,14.88,14.88,1038675,28,20424,-58
2022-07-21 06:57:28,16.17,13.52,16.17,16.17,1041159,28,20020,-56
2022-07-21 06:57:59,14.65,13.02,14.65,14.65,1039106,28,20032,-56
2022-07-21 06:58:30,13.85,12.40,13.85,13.85,1042170,28,20021,-57
2022-07-21 06:59:01,14.75,12.85,14.75,14.75,1043130,28,20052,-57
2022-07-21 06:59:32,14.98,12.73,14.98,14.98,1043179,28,20025,-56
2022-07-21 07:00:05,14.27,12.75,14.27,14.27,1043249,28,20029,-58
2022-07-21 07:00:36,19.92,13.30,19.92,19.92,1042826,28,20024,-56
2022-07-21 07:01:07,19.25,12.75,19.25,19.25,1043160,28,20122,-58
2022-07-21 07:01:38,15.70,12.93,15.70,15.70,1043190,28,20096,-56
2022-07-21 07:02:09,15.40,12.25,15.40,15.40,1041390,28,20433,-57
2022-07-21 07:02:40,12.95,11.50,12.95,12.95,1043143,28,20013,-57
2022-07-21 07:03:12,15.35,12.05,15.35,15.35,1043100,28,20013,-58
2022-07-21 07:03:43,13.57,12.23,13.57,13.57,1042992,28,20069,-58
2022-07-21 07:04:14,15.80,12.85,15.80,15.80,1043034,28,20056,-58
2022-07-21 07:04:45,16.13,12.75,16.13,16.13,1043093,28,20028,-58
2022-07-21 07:05:16,13.75,12.35,13.75,13.75,1043039,28,20048,-58
2022-07-21 07:05:48,16.38,13.02,16.38,16.38,1041026,28,20021,-58
2022-07-21 07:06:19,15.07,13.02,15.07,15.07,1039996,28,20075,-58
2022-07-21 07:06:52,14.82,12.55,14.82,14.82,1039082,28,20738,-58
2022-07-21 07:07:23,16.48,12.98,16.48,16.48,1038892,28,20017,-57
2022-07-21 07:07:54,13.77,12.38,13.77,13.77,1039112,28,20040,-58
2022-07-21 07:08:26,15.93,13.40,15.93,15.93,1039065,28,20018,-59
2022-07-21 07:08:57,15.40,13.00,15.40,15.40,1038863,28,20015,-59
2022-07-21 07:09:29,15.77,13.98,15.77,15.77,1038538,28,20010,-59
2022-07-21 07:10:00,14.68,13.18,14.68,14.68,1038832,28,20018,-59
2022-07-21 07:10:32,14.65,13.13,14.65,14.65,1041260,28,20033,-60
2022-07-21 07:11:03,13.93,12.05,13.93,13.93,1042218,28,20119,-58
2022-07-21 07:11:34,14.25,12.75,14.25,14.25,1043079,28,20330,-59
2022-07-21 07:12:08,14.80,13.30,14.80,14.80,1042978,28,20096,-59
2022-07-21 07:12:39,14.05,12.65,14.05,14.05,1043103,28,20044,-59
2022-07-21 07:13:11,17.75,12.50,17.75,17.75,1043230,28,20016,-59
2022-07-21 07:13:42,16.23,12.60,16.23,16.23,1042941,28,20024,-59
2022-07-21 07:14:14,18.10,13.50,18.10,18.10,1043013,28,20034,-59
2022-07-21 07:14:45,17.02,12.82,17.02,17.02,1043255,28,20031,-59
2022-07-21 07:15:16,17.45,12.50,17.45,17.45,1043210,28,20025,-59
2022-07-21 07:15:47,17.02,12.90,17.02,17.02,1040874,28,20430,-59
2022-07-21 07:16:18,13.80,12.40,13.80,13.80,1041845,28,20063,-59
2022-07-21 07:16:49,13.95,12.55,13.95,13.95,1041972,28,20012,-56
2022-07-21 07:17:20,14.13,12.57,14.13,14.13,1042055,28,20020,-58
2022-07-21 07:17:51,14.10,12.70,14.10,14.10,1038526,28,20018,-58
2022-07-21 07:18:24,14.80,12.73,14.80,14.80,1041152,28,20029,-58
2022-07-21 07:18:55,15.90,13.05,15.90,15.90,1042958,28,20017,-57
2022-07-21 07:19:26,14.32,12.70,14.32,14.32,1043101,28,20048,-57
2022-07-21 07:19:57,14.23,11.93,14.23,14.23,1043095,28,20508,-58
2022-07-21 07:20:28,14.10,12.02,14.10,14.10,1042994,28,20579,-57
2022-07-21 07:20:59,17.90,12.45,17.90,17.90,1041624,28,20025,-57
2022-07-21 07:21:30,13.77,11.57,13.77,13.77,1042733,28,20041,-58
2022-07-21 07:22:01,13.73,11.95,13.73,13.73,1042617,28,20062,-58
2022-07-21 07:22:33,16.98,12.93,16.98,16.98,1042993,28,20021,-58
2022-07-21 07:23:04,15.30,11.60,15.30,15.30,1042259,28,20013,-58
2022-07-21 07:23:35,17.55,12.38,17.55,17.55,1043145,28,20021,-58
2022-07-21 07:24:06,13.77,12.35,13.77,13.77,1042952,28,20017,-57
2022-07-21 07:24:37,17.50,12.30,17.50,17.50,1042932,28,20539,-58
2022-07-21 07:25:09,13.82,11.88,13.82,13.82,1043092,28,20021,-57
2022-07-21 07:25:40,12.90,11.52,12.90,12.90,1042793,28,20488,-57
2022-07-21 07:26:11,16.52,11.45,16.52,16.52,1040605,28,20014,-57
2022-07-21 07:26:42,14.65,11.38,14.65,14.65,1039684,28,20022,-57
2022-07-21 07:27:13,13.10,11.27,13.10,13.10,1038922,28,20160,-56
2022-07-21 07:27:45,15.30,11.25,15.30,15.30,1038881,28,20477,-58
2022-07-21 07:28:16,13.63,11.63,13.63,13.63,1041314,28,20390,-57
2022-07-21 07:28:47,12.75,11.18,12.75,12.75,1043112,28,20092,-58
2022-07-21 07:29:18,14.45,10.95,14.45,14.45,1042895,28,20025,-58
2022-07-21 07:29:49,11.60,9.77,11.60,11.60,1042995,28,20021,-57
2022-07-21 07:30:20,13.05,10.45,13.05,13.05,1043168,28,20014,-57
2022-07-21 07:30:52,15.98,10.73,15.98,15.98,1042098,28,20022,-57
2022-07-21 07:31:23,14.75,10.98,14.75,14.75,1040235,28,20029,-57
2022-07-21 07:31:54,11.68,10.52,11.68,11.68,1043093,28,20531,-56
2022-07-21 07:32:25,12.50,9.98,12.50,12.50,1042946,28,20381,-55
2022-07-21 07:32:56,10.85,9.75,10.85,10.85,1042778,28,20025,-57
2022-07-21 07:33:27,12.55,9.80,12.55,12.55,1043051,28,20025,-57
2022-07-21 07:33:58,11.57,9.82,11.57,11.57,1043037,28,20366,-55
2022-07-21 07:34:29,12.60,9.35,12.60,12.60,1041395,28,20453,-57
2022-07-21 07:35:00,12.77,9.48,12.77,12.77,1042622,28,20063,-54
2022-07-21 07:35:31,17.02,10.35,17.02,17.02,1041931,28,20100,-56
2022-07-21 07:36:02,13.20,9.82,13.20,13.20,1041417,28,20380,-57
2022-07-21 07:36:35,11.95,10.13,11.95,11.95,1042586,28,20017,-55
2022-07-21 07:37:06,11.40,9.48,11.40,11.40,1043047,28,20074,-56
2022-07-21 07:37:38,14.18,10.38,14.18,14.18,1043019,28,20360,-57
2022-07-21 07:38:13,12.27,10.07,12.27,12.27,1043045,28,20381,-56
2022-07-21 07:38:44,13.90,10.32,13.90,13.90,1043168,28,20067,-56
2022-07-21 07:39:15,11.70,9.68,11.70,11.70,1041400,28,20029,-57
2022-07-21 07:39:46,13.15,9.65,13.15,13.15,1041238,28,20089,-57
2022-07-21 07:40:18,12.55,10.02,12.55,12.55,1038974,28,20022,-57
2022-07-21 07:40:49,10.70,9.13,10.70,10.70,1038816,28,20080,-56
2022-07-21 07:41:21,11.05,9.55,11.05,11.05,1038978,28,20123,-56
2022-07-21 07:41:52,10.68,9.55,10.68,10.68,1039044,28,20017,-56
2022-07-21 07:42:23,11.77,9.50,11.77,11.77,1039001,28,20037,-55
2022-07-21 07:42:54,10.93,9.82,10.93,10.93,1043099,28,20017,-55
2022-07-21 07:43:25,11.55,10.07,11.55,11.55,1043095,28,20024,-56
2022-07-21 07:43:56,13.73,10.02,13.73,13.73,1043041,28,20021,-56
2022-07-21 07:44:27,12.35,10.32,12.35,12.35,1041477,28,20045,-54
2022-07-21 07:44:58,11.10,9.88,11.10,11.10,1043146,28,20013,-56
2022-07-21 07:45:29,11.45,9.82,11.45,11.45,1043020,28,20100,-57
2022-07-21 07:46:01,12.40,10.18,12.40,12.40,1042742,28,20110,-57
2022-07-21 07:46:33,12.60,9.45,12.60,12.60,1043037,28,20024,-57
2022-07-21 07:47:04,14.18,8.77,14.18,14.18,1043096,28,20440,-55
2022-07-21 07:47:35,10.70,9.52,10.70,10.70,1042931,28,20028,-58
2022-07-21 07:48:06,10.07,9.05,10.07,10.07,1042922,28,20025,-58
2022-07-21 07:48:38,10.55,8.57,10.55,10.55,1043131,28,20083,-58
2022-07-21 07:49:09,10.25,8.98,10.25,10.25,1042870,28,20313,-58
2022-07-21 07:49:40,12.98,9.60,12.98,12.98,1041380,28,20473,-58
2022-07-21 07:50:12,10.23,9.20,10.23,10.23,1043115,28,20075,-58
2022-07-21 07:50:43,13.25,8.65,13.25,13.25,1043055,28,20017,-58
2022-07-21 07:51:15,12.48,9.20,12.48,12.48,1042894,28,20017,-56
2022-07-21 07:51:46,10.55,8.93,10.55,10.55,1043158,28,20071,-58
2022-07-21 07:52:17,9.73,8.73,9.73,9.73,1042972,28,20013,-57
2022-07-21 07:52:48,11.07,9.15,11.07,11.07,1042946,28,20021,-57
2022-07-21 07:53:19,10.82,9.07,10.82,10.82,1043066,28,20070,-56
2022-07-21 07:53:50,10.65,8.77,10.65,10.65,1042937,28,20017,-54
2022-07-21 07:54:21,14.20,8.98,14.20,14.20,1042938,28,20108,-57
2022-07-21 07:54:52,10.73,9.63,10.73,10.73,1039701,28,20559,-56
2022-07-21 07:55:23,9.63,8.63,9.63,9.63,1039055,28,20017,-57
2022-07-21 07:55:55,11.80,9.35,11.80,11.80,1038781,28,20018,-58
2022-07-21 07:56:26,10.27,9.18,10.27,10.27,1042858,28,20006,-58
2022-07-21 07:56:57,10.05,9.05,10.05,10.05,1042997,28,20092,-57
2022-07-21 07:57:28,10.02,9.10,10.02,10.02,1043075,28,20041,-57
2022-07-21 07:58:00,11.45,9.40,11.45,11.45,1042843,28,20006,-58
2022-07-21 07:58:31,10.35,9.35,10.35,10.35,1042891,28,20376,-58
2022-07-21 07:59:02,11.80,10.23,11.80,11.80,1043067,28,20041,-58
2022-07-21 07:59:33,11.13,9.02,11.13,11.13,1041602,28,20021,-58
2022-07-21 08:00:06,9.82,8.82,9.82,9.82,1042324,28,20017,-58
2022-07-21 08:00:38,9.73,8.70,9.73,9.73,1042654,28,20079,-58
2022-07-21 08:01:09,10.23,9.23,10.23,10.23,1042608,28,20473,-56
2022-07-21 08:01:40,10.18,9.07,10.18,10.18,1042633,28,20406,-58
2022-07-21 08:02:11,12.52,9.90,12.52,12.52,1043048,28,20163,-57
2022-07-21 08:02:42,12.85,8.90,12.85,12.85,1042783,28,20112,-58
2022-07-21 08:03:13,10.02,8.75,10.02,10.02,1042772,28,20116,-57
2022-07-21 08:03:45,11.32,10.00,11.32,11.32,1043038,28,20013,-56
2022-07-21 08:04:16,10.43,9.43,10.43,10.43,1043166,28,20086,-58
2022-07-21 08:04:47,13.05,9.82,13.05,13.05,1040457,28,20668,-59
2022-07-21 08:05:18,10.45,9.20,10.45,10.45,1039040,28,20021,-55
2022-07-21 08:05:49,9.80,8.90,9.80,9.80,1041512,28,20017,-57
2022-07-21 08:06:20,9.75,8.80,9.75,9.75,1042930,28,20041,-56
2022-07-21 08:06:51,15.73,9.05,15.73,15.73,1042835,28,20041,-57
2022-07-21 08:07:22,14.60,8.77,14.60,14.60,1043037,28,20105,-57
2022-07-21 08:07:53,12.60,9.45,12.60,12.60,1041535,28,20048,-57
2022-07-21 08:08:25,10.10,9.20,10.10,10.10,1038747,28,20026,-57
2022-07-21 08:08:56,12.15,9.55,12.15,12.15,1040796,28,20044,-56
2022-07-21 08:09:27,12.63,10.60,12.63,12.63,1043082,28,20049,-56
2022-07-21 08:09:58,12.48,9.35,12.48,12.48,1041682,28,20009,-57
2022-07-21 08:10:29,10.68,9.50,10.68,10.68,1042386,28,20038,-57
2022-07-21 08:11:00,10.65,9.40,10.65,10.65,1042552,28,20009,-58
2022-07-21 08:11:31,11.90,9.68,11.90,11.90,1042585,28,20036,-55
2022-07-21 08:12:02,19.00,9.60,19.00,19.00,1038200,28,20010,-57
2022-07-21 08:12:34,13.00,9.20,13.00,13.00,1039068,28,20153,-56
2022-07-21 08:13:05,17.55,9.98,17.55,17.55,1041024,28,20013,-56
2022-07-21 08:13:36,10.05,8.82,10.05,10.05,1042601,28,20025,-56
2022-07-21 08:14:07,11.93,9.90,11.93,11.93,1042985,28,20027,-57
2022-07-21 08:14:39,12.27,9.23,12.27,12.27,1043104,28,20081,-57
2022-07-21 08:15:10,11.88,9.13,11.88,11.88,1042605,28,20017,-57
2022-07-21 08:15:41,11.35,9.50,11.35,11.35,1042978,28,20005,-57
2022-07-21 08:16:15,13.60,9.52,13.60,13.60,1043107,28,20377,-57
2022-07-21 08:16:46,13.13,9.35,13.13,13.13,1042820,28,20079,-57
2022-07-21 08:17:17,10.88,9.68,10.88,10.88,1042925,28,20005,-56
2022-07-21 08:17:48,10.50,9.40,10.50,10.50,1043004,28,20010,-57
2022-07-21 08:18:19,11.50,10.25,11.50,11.50,1040104,28,20017,-61
2022-07-21 08:18:50,11.05,9.27,11.05,11.05,1038871,28,20157,-57
2022-07-21 08:19:21,11.02,9.00,11.02,11.02,1038946,28,20109,-57
2022-07-21 08:19:52,12.63,9.18,12.63,12.63,1038824,28,20099,-56
2022-07-21 08:20:23,10.23,9.23,10.23,10.23,1038312,28,20022,-56
2022-07-21 08:20:54,12.52,9.60,12.52,12.52,1041959,28,20056,-59
2022-07-21 08:21:30,10.05,8.93,10.05,10.05,1043014,28,20088,-56
2022-07-21 08:22:01,8.98,8.18,8.98,8.98,1042632,28,20136,-55
2022-07-21 08:22:32,10.45,9.40,10.45,10.45,1041214,28,20090,-56
2022-07-21 08:23:03,13.43,9.18,13.43,13.43,1040435,28,20028,-56
2022-07-21 08:23:35,10.35,8.75,10.35,10.35,1040679,28,20477,-56
2022-07-21 08:24:06,10.05,8.13,10.05,10.05,1043154,28,20418,-57
2022-07-21 08:24:37,10.40,8.90,10.40,10.40,1042762,28,20038,-56
2022-07-21 08:25:08,10.48,8.68,10.48,10.48,1042085,28,20017,-56
2022-07-21 08:25:39,15.85,8.50,15.85,15.85,1040257,28,20021,-56
2022-07-21 08:26:10,11.45,8.13,11.45,11.45,1038540,28,20057,-55
2022-07-21 08:26:41,12.90,8.85,12.90,12.90,1038992,28,20014,-56
2022-07-21 08:27:12,11.23,8.45,11.23,11.23,1038971,28,20513,-56
2022-07-21 08:27:44,9.68,7.90,9.68,9.68,1038746,28,20025,-55
2022-07-21 08:28:15,14.10,8.35,14.10,14.10,1040289,28,20544,-57
2022-07-21 08:28:46,11.07,8.63,11.07,11.07,1042104,28,20036,-56
2022-07-21 08:29:17,9.80,8.90,9.80,9.80,1041163,28,20343,-56
2022-07-21 08:29:49,10.00,8.40,10.00,10.00,1042710,28,20029,-55
2022-07-21 08:30:21,11.32,9.07,11.32,11.32,1041265,28,20025,-53
2022-07-21 08:30:52,9.82,8.43,9.82,9.82,1040368,28,20017,-54
2022-07-21 08:31:24,10.10,8.57,10.10,10.10,1041947,28,20025,-55
2022-07-21 08:31:55,10.25,8.65,10.25,10.25,1042648,28,20021,-56
2022-07-21 08:32:26,9.88,8.88,9.88,9.88,1038781,28,20018,-56
2022-07-21 08:32:57,10.05,8.20,10.05,10.05,1039541,28,20551,-55
2022-07-21 08:33:28,10.20,8.30,10.20,10.20,1039752,28,20029,-55
2022-07-21 08:33:59,10.98,8.88,10.98,10.98,1039631,28,20025,-56
2022-07-21 08:34:31,10.35,8.88,10.35,10.35,1043693,28,20036,-55
2022-07-21 08:35:02,10.27,8.35,10.27,10.27,1043601,28,20021,-56
2022-07-21 08:35:34,10.10,9.10,10.10,10.10,1043658,28,20496,-55
2022-07-21 08:36:05,9.88,8.23,9.88,9.88,1042112,28,20033,-58
2022-07-21 08:36:36,10.95,8.40,10.95,10.95,1043745,28,20029,-54
2022-07-21 08:37:07,10.32,8.50,10.32,10.32,1043823,28,20031,-54
2022-07-21 08:37:39,9.48,8.48,9.48,9.48,1041136,28,20017,-57
2022-07-21 08:38:13,9.18,8.30,9.18,9.18,1040296,28,20500,-54
2022-07-21 08:38:45,9.18,8.27,9.18,9.18,1043642,28,20032,-56
2022-07-21 08:39:16,10.57,8.55,10.57,10.57,1043584,28,20036,-57
2022-07-21 08:39:47,13.13,8.80,13.13,13.13,1043425,28,20052,-55
2022-07-21 08:40:18,10.05,8.00,10.05,10.05,1043476,28,20079,-54
2022-07-21 08:40:50,10.50,8.57,10.50,10.50,1042663,28,20021,-55
2022-07-21 08:41:21,14.27,8.52,14.27,14.27,1039419,28,20521,-59
2022-07-21 08:41:52,11.02,8.63,11.02,11.02,1039859,28,20037,-55
2022-07-21 08:42:23,8.88,8.00,8.88,8.88,1043798,28,20482,-54
2022-07-21 08:42:54,12.85,8.35,12.85,12.85,1042013,28,20505,-54
2022-07-21 08:43:26,9.88,8.65,9.88,9.88,1040147,28,20553,-56
2022-07-21 08:43:57,8.00,7.25,8.00,8.00,1041141,28,20024,-57
2022-07-21 08:44:28,9.07,8.18,9.07,9.07,1042057,28,20013,-57
2022-07-21 08:44:59,10.80,8.43,10.80,10.80,1040563,28,20079,-54
2022-07-21 08:45:30,10.15,8.35,10.15,10.15,1040197,28,20074,-55
2022-07-21 08:46:01,8.63,7.72,8.63,8.63,1043090,28,20048,-55
2022-07-21 08:46:34,8.73,7.97,8.73,8.73,1042812,28,20027,-54
2022-07-21 08:47:05,12.13,7.80,12.13,12.13,1046636,28,20102,-54
2022-07-21 08:47:37,12.02,8.18,12.02,12.02,1046290,28,20017,-54
2022-07-21 08:48:08,10.15,8.00,10.15,10.15,1043618,28,20119,-53
2022-07-21 08:48:39,8.93,7.88,8.93,8.93,1043451,28,20106,-55
2022-07-21 08:49:11,12.15,7.88,12.15,12.15,1039593,28,20120,-53
2022-07-21 08:49:42,10.93,7.97,10.93,10.93,1039476,28,20017,-55
2022-07-21 08:50:13,11.93,8.45,11.93,11.93,1040602,28,20033,-54
2022-07-21 08:50:44,10.02,8.43,10.02,10.02,1042883,28,20116,-53
2022-07-21 08:51:16,10.60,8.68,10.60,10.60,1045064,28,20021,-54
2022-07-21 08:51:47,10.02,8.70,10.02,10.02,1043753,28,20481,-56
2022-07-21 08:52:18,11.52,8.18,11.52,11.52,1043280,28,20025,-56
2022-07-21 08:52:49,9.75,8.40,9.75,9.75,1041762,28,20022,-56
2022-07-21 08:53:20,11.55,8.43,11.55,11.55,1040543,28,20464,-55
2022-07-21 08:53:51,13.20,8.20,13.20,13.20,1041746,28,20524,-50
2022-07-21 08:54:23,9.32,8.10,9.32,9.32,1041329,28,20066,-52
2022-07-21 08:54:54,10.45,7.93,10.45,10.45,1044582,28,20028,-52
2022-07-21 08:55:25,9.35,7.60,9.35,9.35,1042845,28,20069,-54
2022-07-21 08:55:56,9.27,7.35,9.27,9.27,1041348,28,20397,-54
2022-07-21 08:56:28,7.97,7.28,7.97,7.97,1039872,28,20053,-54
2022-07-21 08:56:59,10.88,8.02,10.88,10.88,1043754,28,20469,-55
2022-07-21 08:57:30,8.15,7.35,8.15,8.15,1043429,28,20013,-55
2022-07-21 08:58:03,11.60,7.80,11.60,11.60,1042320,28,20025,-53
2022-07-21 08:58:35,8.88,7.90,8.88,8.88,1045759,28,20024,-56
2022-07-21 08:59:07,8.25,7.50,8.25,8.25,1042734,28,20108,-53
2022-07-21 08:59:38,9.35,7.72,9.35,9.35,1040326,28,20044,-53
2022-07-21 09:00:10,12.73,8.40,12.73,12.73,1039584,28,20030,-49
2022-07-21 09:00:43,10.52,7.88,10.52,10.52,1039371,28,20018,-51
2022-07-21 09:01:14,8.10,7.30,8.10,8.10,1039470,28,20473,-51
2022-07-21 09:01:45,9.18,7.50,9.18,9.18,1041541,28,20024,-51
2022-07-21 09:02:27,11.02,7.38,11.02,11.02,1043362,28,20037,-51
2022-07-21 09:03:16,10.82,7.15,10.82,10.82,1042836,28,20028,-52
2022-07-21 09:03:47,12.57,7.72,12.57,12.57,1041192,28,20444,-50
2022-07-21 09:04:29,9.75,7.07,9.75,9.75,1040221,28,20064,-51
2022-07-21 09:05:01,12.25,7.70,12.25,12.25,1041940,28,20596,-52
2022-07-21 09:05:32,10.70,7.07,10.70,10.70,1039155,28,20028,-49
2022-07-21 09:06:04,10.98,7.50,10.98,10.98,1039938,28,20071,-54
2022-07-21 09:06:49,9.52,7.47,9.52,9.52,1039975,28,20064,-53
2022-07-21 09:07:20,7.90,7.10,7.90,7.90,1041634,28,20121,-53
2022-07-21 09:07:54,12.23,7.70,12.23,12.23,1039618,28,20013,-54
2022-07-21 09:08:32,8.77,7.13,8.77,8.77,1039830,28,20025,-53
2022-07-21 09:09:18,9.35,7.35,9.35,9.35,1036585,28,20017,-52
2022-07-21 09:09:59,8.55,7.80,8.55,8.55,1039947,28,20029,-53
2022-07-21 09:10:31,10.25,7.90,10.25,10.25,1040400,28,20013,-53
2022-07-21 09:11:09,10.70,7.55,10.70,10.70,1041527,28,20017,-53
2022-07-21 09:11:44,9.38,7.90,9.38,9.38,1038606,28,20037,-52
2022-07-21 09:12:15,9.07,7.72,9.07,9.07,1041432,28,20496,-54
2022-07-21 09:12:54,9.35,7.40,9.35,9.35,1039206,28,20016,-53
2022-07-21 09:13:25,9.18,7.60,9.18,9.18,1039662,28,20045,-54
2022-07-21 09:14:06,9.93,8.07,9.93,9.93,1041651,28,20017,-53
2022-07-21 09:14:38,9.05,7.55,9.05,9.05,1040030,28,20025,-54
2022-07-21 09:15:15,9.13,7.78,9.13,9.13,1040240,28,20288,-53
2022-07-21 09:15:47,10.07,7.03,10.07,10.07,1038806,28,20022,-53
2022-07-21 09:16:37,34.28,8.10,34.28,34.28,1042055,28,20406,-54
2022-07-21 09:17:08,17.45,7.70,17.45,17.45,1039467,28,20063,-54
2022-07-21 09:17:39,15.07,7.93,15.07,15.07,1041916,28,20017,-52
2022-07-21 09:18:12,10.70,7.10,10.70,10.70,1039863,28,20373,-54
2022-07-21 09:18:48,11.93,8.23,11.93,11.93,1043350,28,20492,-53
2022-07-21 09:19:19,26.48,8.43,26.48,26.48,1043652,28,20081,-54
2022-07-21 09:19:51,39.30,7.47,39.30,39.30,1040051,28,20029,-55
2022-07-21 09:20:23,22.30,7.22,22.30,22.30,1039561,28,20536,-54
2022-07-21 09:20:54,8.57,7.60,8.57,8.57,1039911,28,20010,-53
2022-07-21 09:21:25,11.48,7.60,11.48,11.48,1043465,28,20040,-53
2022-07-21 09:21:58,13.38,7.88,13.38,13.38,1043358,28,20093,-52
2022-07-21 09:22:29,16.02,7.57,16.02,16.02,1043612,28,20021,-52
2022-07-21 09:23:13,9.52,6.85,9.52,9.52,1043519,28,20044,-54
2022-07-21 09:23:44,12.73,7.50,12.73,12.73,1043698,28,20033,-53
2022-07-21 09:24:18,8.45,7.65,8.45,8.45,1042642,28,20422,-56
2022-07-21 09:24:50,10.57,7.70,10.57,10.57,1041797,28,20064,-55
2022-07-21 09:25:34,8.68,7.30,8.68,8.68,1043551,28,20075,-54
2022-07-21 09:26:05,8.75,7.00,8.75,8.75,1040786,28,20018,-54
2022-07-21 09:26:56,11.10,7.63,11.10,11.10,1043426,28,20279,-55
2022-07-21 09:27:27,1043933,1043933,1043933,1043933,1043933,28,20025,-55
2022-07-21 09:28:07,8.82,7.45,8.82,8.82,1043460,28,20250,-54
2022-07-21 09:28:38,8.80,7.88,8.80,8.80,1039448,28,20502,-51
2022-07-21 09:29:12,10.13,7.63,10.13,10.13,1038704,28,20029,-54
2022-07-21 09:29:46,8.65,7.55,8.65,8.65,1042509,28,20025,-54
2022-07-21 09:30:17,8.57,7.20,8.57,8.57,1043052,28,20021,-54
2022-07-21 09:30:54,7.80,6.95,7.80,7.80,1042823,28,20033,-55
2022-07-21 09:31:27,12.40,7.45,12.40,12.40,1042572,28,20574,-54
2022-07-21 09:31:59,7.70,6.70,7.70,7.70,1041881,28,20082,-53
2022-07-21 09:32:31,9.23,6.90,9.23,9.23,1042132,28,20362,-54
2022-07-21 09:33:18,9.32,7.50,9.32,9.32,1041451,28,20041,-57
2022-07-21 09:33:49,10.05,7.03,10.05,10.05,1039313,28,20034,-52
2022-07-21 09:34:21,8.70,7.63,8.70,8.70,1040972,28,20443,-54
2022-07-21 09:34:54,9.48,8.45,9.48,9.48,1043635,28,20025,-54
2022-07-21 09:35:25,9.48,8.52,9.48,9.48,1041649,28,20045,-52
2022-07-21 09:35:57,10.82,8.25,10.82,10.82,1040264,28,20029,-54
2022-07-21 09:36:29,9.40,7.63,9.40,9.40,1041485,28,20542,-54
2022-07-21 09:37:00,9.20,7.68,9.20,9.20,1040750,28,20030,-53
2022-07-21 09:37:32,9.52,7.55,9.52,9.52,1043350,28,20048,-52
2022-07-21 09:38:13,9.68,7.72,9.68,9.68,1043598,28,20373,-54
2022-07-21 09:38:50,10.90,7.90,10.90,10.90,1043494,28,20036,-54
2022-07-21 09:39:40,11.38,9.80,11.38,11.38,1040562,28,20533,-53
2022-07-21 09:40:12,9.95,7.80,9.95,9.95,1043274,28,20486,-55
2022-07-21 09:40:46,9.90,7.65,9.90,9.90,1043361,28,20036,-54
2022-07-21 09:41:19,9.07,7.10,9.07,9.07,1046141,28,20051,-53
2022-07-21 09:41:50,12.75,7.15,12.75,12.75,1044964,28,20059,-54
2022-07-21 09:42:22,8.25,7.45,8.25,8.25,1042724,28,20393,-55
2022-07-21 09:42:53,10.45,7.30,10.45,10.45,1039325,28,20345,-55
2022-07-21 09:43:31,8.10,7.40,8.10,8.10,1039451,28,20018,-55
2022-07-21 09:44:02,8.40,7.50,8.40,8.40,1041896,28,20017,-55
2022-07-21 09:44:33,8.52,7.55,8.52,8.52,1042984,28,20021,-55
2022-07-21 09:45:05,11.63,7.63,11.63,11.63,1039738,28,20484,-58
2022-07-21 09:45:37,12.07,7.45,12.07,12.07,1039310,28,20040,-54
2022-07-21 09:46:09,9.27,7.28,9.27,9.27,1038820,28,20021,-55
2022-07-21 09:46:40,12.60,7.88,12.60,12.60,1042559,28,20081,-56
2022-07-21 09:47:13,8.27,7.10,8.27,8.27,1041959,28,20428,-55
2022-07-21 09:47:45,9.30,7.47,9.30,9.30,1039962,28,20014,-54
2022-07-21 09:48:32,8.18,6.70,8.18,8.18,1040634,28,20101,-53
2022-07-21 09:49:04,10.68,7.60,10.68,10.68,1043289,28,20014,-56
2022-07-21 09:49:37,7.90,7.20,7.90,7.90,1043316,28,20013,-54
2022-07-21 09:50:09,13.77,7.25,13.77,13.77,1041860,28,20036,-55
2022-07-21 09:50:40,10.43,7.28,10.43,10.43,1039310,28,20018,-55
2022-07-21 09:51:37,9.30,7.65,9.30,9.30,1042589,28,20097,-55
2022-07-21 09:52:29,10.27,7.90,10.27,10.27,1042152,28,20037,-54
2022-07-21 09:53:02,11.45,7.55,11.45,11.45,1043203,28,20079,-54
2022-07-21 09:53:53,10.00,7.88,10.00,10.00,1043110,28,20011,-55
2022-07-21 09:54:25,10.38,7.30,10.38,10.38,1042916,28,20532,-54
2022-07-21 09:54:57,9.38,7.80,9.38,9.38,1039909,28,20082,-54
2022-07-21 09:55:30,9.48,7.20,9.48,9.48,1038794,28,20049,-56
2022-07-21 09:56:02,8.65,7.38,8.65,8.65,1040168,28,20030,-55
2022-07-21 09:56:34,9.60,6.78,9.60,9.60,1041332,28,20271,-56
2022-07-21 09:57:05,7.72,6.95,7.72,7.72,1041225,28,20056,-55
2022-07-21 09:57:37,6.97,6.22,6.97,6.97,1040517,28,20097,-54
2022-07-21 09:58:08,8.05,6.38,8.05,8.05,1037713,28,20068,-55
2022-07-21 09:58:40,7.35,5.93,7.35,7.35,1038584,28,20076,-53
2022-07-21 09:59:12,8.05,6.68,8.05,8.05,1040047,28,20120,-55
2022-07-21 09:59:44,10.65,7.10,10.65,10.65,1045302,28,20032,-55
2022-07-21 10:00:17,10.95,6.80,10.95,10.95,1039057,28,20017,-55
2022-07-21 10:00:50,9.23,6.53,9.23,9.23,1038804,28,20017,-55
2022-07-21 10:01:21,7.13,6.43,7.13,7.13,1042796,28,20022,-55
2022-07-21 10:01:53,11.07,6.90,11.07,11.07,1047347,28,20095,-55
2022-07-21 10:02:25,7.75,6.75,7.75,7.75,1045047,28,20017,-54
2022-07-21 10:02:57,8.52,6.57,8.52,8.52,1038343,28,20503,-56
2022-07-21 10:03:28,10.52,7.30,10.52,10.52,1042800,28,20110,-55
2022-07-21 10:04:00,7.18,6.57,7.18,7.18,1043218,28,20461,-53
2022-07-21 10:04:32,7.85,6.60,7.85,7.85,1042546,28,20017,-54
2022-07-21 10:05:08,9.93,6.75,9.93,9.93,1039673,28,20045,-56
2022-07-21 10:05:39,10.02,7.10,10.02,10.02,1047554,28,20021,-54
2022-07-21 10:06:10,7.55,6.75,7.55,7.55,1046824,28,20051,-54
2022-07-21 10:06:41,9.52,6.57,9.52,9.52,1046270,28,20055,-55
2022-07-21 10:07:13,8.75,6.57,8.75,8.75,1041661,28,20069,-56
2022-07-21 10:07:45,12.07,6.80,12.07,12.07,1041384,28,20453,-54
2022-07-21 10:08:16,10.52,6.63,10.52,10.52,1039054,28,20111,-54
2022-07-21 10:08:47,7.88,6.05,7.88,7.88,1038870,28,20093,-54
2022-07-21 10:09:18,10.68,6.03,10.68,10.68,1041631,28,20068,-55
2022-07-21 10:09:49,12.55,6.38,12.55,12.55,1045304,28,20024,-55
2022-07-21 10:10:20,8.02,6.50,8.02,8.02,1039276,28,20037,-55
2022-07-21 10:10:51,8.02,5.88,8.02,8.02,1039250,28,20037,-54
2022-07-21 10:11:23,7.03,5.97,7.03,7.03,1040541,28,20079,-55
2022-07-21 10:11:54,10.02,5.90,10.02,10.02,1042725,28,20028,-53
2022-07-21 10:12:26,6.78,6.20,6.78,6.78,1042959,28,20429,-53
2022-07-21 10:12:57,7.22,6.28,7.22,7.22,1042886,28,20013,-56
2022-07-21 10:13:28,8.13,6.28,8.13,8.13,1045654,28,20851,-55
2022-07-21 10:14:00,7.43,6.68,7.43,7.43,1041947,28,20028,-53
2022-07-21 10:14:31,10.45,6.88,10.45,10.45,1039893,28,20493,-53
2022-07-21 10:15:02,9.23,5.82,9.23,9.23,1041489,28,20068,-54
2022-07-21 10:15:33,10.60,6.25,10.60,10.60,1044845,28,20031,-54
2022-07-21 10:16:05,8.13,5.75,8.13,8.13,1039753,28,20028,-54
2022-07-21 10:16:36,8.20,5.80,8.20,8.20,1040142,28,20044,-53
2022-07-21 10:17:07,7.97,6.10,7.97,7.97,1042044,28,20737,-56
2022-07-21 10:17:39,7.43,6.47,7.43,7.43,1043672,28,20116,-56
2022-07-21 10:18:27,8.73,6.00,8.73,8.73,1038830,28,20116,-54
2022-07-21 10:19:19,12.07,6.72,12.07,12.07,1025027,28,20481,-54
2022-07-21 10:20:09,8.32,6.50,8.32,8.32,1035991,28,20033,-50
2022-07-21 10:20:42,7.83,6.30,7.83,7.83,1042888,28,20103,-53
2022-07-21 10:21:32,7.78,6.43,7.78,7.78,1043389,28,20258,-51
2022-07-21 10:22:22,8.35,6.50,8.35,8.35,1047074,28,20381,-52
2022-07-21 10:22:56,7.00,6.30,7.00,7.00,1047350,28,20036,-50
2022-07-21 10:23:35,6.32,5.68,6.32,6.32,1044657,28,20697,-49
2022-07-21 10:24:09,9.20,6.38,9.20,9.20,1039433,28,20033,-51
2022-07-21 10:24:40,9.27,6.22,9.27,9.27,1039529,28,20610,-54
2022-07-21 10:25:12,8.45,6.13,8.45,8.45,1041215,28,20025,-54
2022-07-21 10:25:43,6.80,5.60,6.80,6.80,1047404,28,20436,-52
2022-07-21 10:26:14,11.05,5.93,11.05,11.05,1047013,28,20122,-54
2022-07-21 10:27:08,9.27,6.18,9.27,9.27,1043579,28,20029,-53
2022-07-21 10:27:39,6.28,5.57,6.28,6.28,1046911,28,20033,-53
2022-07-21 10:28:12,10.07,5.97,10.07,10.07,1043501,28,20028,-54
2022-07-21 10:28:44,6.72,6.00,6.72,6.72,1043238,28,20021,-52
2022-07-21 10:29:35,7.63,6.68,7.63,7.63,1042012,28,20254,-53
2022-07-21 10:30:07,9.15,6.35,9.15,9.15,1042053,28,20129,-49
2022-07-21 10:30:39,9.07,6.55,9.07,9.07,1040662,28,20419,-53
2022-07-21 10:31:14,10.20,6.50,10.20,10.20,1042319,28,20480,-53
2022-07-21 10:31:45,9.27,5.82,9.27,9.27,1046805,28,20310,-53
2022-07-21 10:32:17,11.75,6.35,11.75,11.75,1047145,28,20484,-53
2022-07-21 10:32:51,6.68,5.60,6.68,6.68,1043604,28,20029,-54
2022-07-21 10:33:42,6.53,5.78,6.53,6.53,1044753,28,20037,-53
2022-07-21 10:34:13,9.82,5.93,9.82,9.82,1047007,28,20048,-54
2022-07-21 10:34:44,14.00,6.20,14.00,14.00,1046509,28,20115,-54
2022-07-21 10:35:41,10.70,5.32,10.70,10.70,1043801,28,20025,-54
2022-07-21 10:36:27,7.05,5.53,7.05,7.05,1042944,28,20509,-51
2022-07-21 10:36:59,10.75,6.18,10.75,10.75,1038817,28,20031,-53
2022-07-21 10:37:39,9.48,6.32,9.48,9.48,1044578,28,20016,-53
2022-07-21 10:38:27,9.18,5.45,9.18,9.18,1046923,28,20032,-53
2022-07-21 10:39:07,6.65,5.68,6.65,6.65,1043574,28,20040,-53
2022-07-21 10:39:39,1047529,1047529,1047529,1047529,1047529,28,20027,-52
2022-07-21 10:40:19,8.63,5.45,8.63,8.63,1047030,28,19904,-52
2022-07-21 10:40:50,10.25,5.63,10.25,10.25,1042739,28,20028,-53
2022-07-21 10:41:36,5.88,5.05,5.88,5.88,1044443,28,20049,-52
2022-07-21 10:42:15,8.02,5.15,8.02,8.02,1038772,28,20014,-53
2022-07-21 10:43:06,6.78,5.20,6.78,6.78,1041933,28,20013,-54
2022-07-21 10:43:38,11.55,6.47,11.55,11.55,1038531,28,20104,-54
2022-07-21 10:44:27,6.00,5.50,6.00,6.00,1038331,28,20673,-53
2022-07-21 10:44:58,12.02,5.82,12.02,12.02,1040677,28,20465,-50
2022-07-21 10:45:34,8.85,5.93,8.85,8.85,1042159,28,20025,-54
2022-07-21 10:46:25,10.23,5.57,10.23,10.23,1038953,28,20022,-52
2022-07-21 10:46:59,9.02,5.47,9.02,9.02,1040716,28,20482,-53
2022-07-21 10:47:31,6.82,5.50,6.82,6.82,1044654,28,20364,-53
2022-07-21 10:48:03,8.93,5.72,8.93,8.93,1044009,28,20016,-54
2022-07-21 10:48:37,6.53,5.30,6.53,6.53,1044942,28,20019,-52
2022-07-21 10:49:09,7.22,5.40,7.22,7.22,1047175,28,20020,-54
2022-07-21 10:49:49,7.75,5.43,7.75,7.75,1038995,28,20013,-53
2022-07-21 10:50:39,7.45,5.13,7.45,7.45,1041117,28,20057,-52
2022-07-21 10:51:12,8.52,5.55,8.52,8.52,1041702,28,20044,-53
2022-07-21 10:51:43,6.22,5.00,6.22,6.22,1046518,28,20013,-48
2022-07-21 10:52:32,7.30,4.90,7.30,7.30,1045362,28,20017,-52
2022-07-21 10:53:04,5.57,4.90,5.57,5.57,1042837,28,20017,-53
2022-07-21 10:53:35,5.82,5.00,5.82,5.82,1046579,28,20099,-52
2022-07-21 10:54:17,7.93,4.97,7.93,7.93,1044846,28,20119,-52
2022-07-21 10:55:08,12.80,5.38,12.80,12.80,1042868,28,20024,-53
2022-07-21 10:55:39,6.10,5.22,6.10,6.10,1047088,28,20016,-54
2022-07-21 10:56:25,5.88,5.28,5.88,5.88,1046761,28,20116,-52
2022-07-21 10:57:25,8.20,5.18,8.20,8.20,1047130,28,20017,-52
2022-07-21 10:58:14,6.97,5.05,6.97,6.97,1047321,28,20000,-53
2022-07-21 10:58:48,7.18,5.38,7.18,7.18,1046712,28,20348,-52
2022-07-21 10:59:19,8.02,5.68,8.02,8.02,1044963,28,20016,-52
2022-07-21 11:00:08,9.15,6.00,9.15,9.15,1046641,28,20079,-51
2022-07-21 11:00:39,8.90,5.97,8.90,8.90,1039646,28,20479,-53
2022-07-21 11:01:20,10.00,8.02,10.00,10.00,1038660,28,20052,-53
2022-07-21 11:01:51,13.20,8.88,13.20,13.20,1038952,28,20075,-50
2022-07-21 11:02:26,8.63,7.05,8.63,8.63,1038843,28,20517,-53
2022-07-21 11:03:01,6.20,5.68,6.20,6.20,1039084,28,20018,-52
2022-07-21 11:03:33,6.60,5.10,6.60,6.60,1042341,28,20021,-54
2022-07-21 11:04:09,10.00,5.55,10.00,10.00,1043240,28,20033,-53
2022-07-21 11:04:59,9.13,4.93,9.13,9.13,1039388,28,20018,-53
2022-07-21 11:05:31,14.57,5.72,14.57,14.57,1041210,28,20045,-52
2022-07-21 11:06:24,7.60,5.72,7.60,7.60,1038612,28,20444,-50
2022-07-21 11:06:55,6.90,5.93,6.90,6.90,1039217,28,20454,-53
2022-07-21 11:07:46,8.27,5.22,8.27,8.27,1038895,28,20018,-52
2022-07-21 11:08:17,8.23,5.60,8.23,8.23,1038705,28,20044,-54
2022-07-21 11:08:52,7.68,5.47,7.68,7.68,1039069,28,20377,-53
2022-07-21 11:09:23,8.07,5.60,8.07,8.07,1038859,28,20045,-52
2022-07-21 11:10:18,8.68,5.43,8.68,8.68,1042870,28,20017,-52
2022-07-21 11:10:51,8.82,5.65,8.82,8.82,1040128,28,20019,-51
2022-07-21 11:11:25,5.95,5.13,5.95,5.95,1043110,28,20201,-50
2022-07-21 11:11:58,6.55,5.18,6.55,6.55,1043015,28,20063,-53
2022-07-21 11:12:49,6.57,5.00,6.57,6.57,1043275,28,20048,-52
2022-07-21 11:13:25,7.45,5.18,7.45,7.45,1039095,28,20243,-51
2022-07-21 11:14:01,7.70,5.32,7.70,7.70,1038594,28,20820,-53
2022-07-21 11:14:51,5.93,5.32,5.93,5.93,1037240,28,20025,-54
2022-07-21 11:15:41,11.85,5.60,11.85,11.85,1042960,28,20511,-52
2022-07-21 11:16:12,8.33,5.37,8.33,8.33,1039397,28,20116,-53
2022-07-21 11:16:44,10.25,5.63,10.25,10.25,1042228,28,20262,-51
2022-07-21 11:17:26,9.82,5.45,9.82,9.82,1038622,28,20490,-53
2022-07-21 11:17:57,12.00,5.65,12.00,12.00,1039404,28,20512,-51
2022-07-21 11:18:29,18.50,6.28,18.50,18.50,1039444,28,20016,-51
2022-07-21 11:19:00,10.50,6.03,10.50,10.50,1038378,28,20025,-54
2022-07-21 11:19:40,9.13,5.95,9.13,9.13,1039233,28,20044,-52
2022-07-21 11:20:15,8.50,6.10,8.50,8.50,1043290,28,20112,-49
2022-07-21 11:21:02,10.07,6.13,10.07,10.07,1047251,28,20523,-54
2022-07-21 11:21:33,8.68,5.93,8.68,8.68,1047242,28,20107,-53
2022-07-21 11:22:12,6.20,5.60,6.20,6.20,1043931,28,20247,-53
2022-07-21 11:22:54,6.47,5.40,6.47,6.47,1043005,28,20128,-52
2022-07-21 11:23:35,9.30,6.32,9.30,9.30,1042963,28,20055,-54
2022-07-21 11:24:06,12.32,5.75,12.32,12.32,1044190,28,20043,-53
2022-07-21 11:24:38,10.68,5.25,10.68,10.68,1047231,28,20043,-53
2022-07-21 11:25:09,8.27,5.57,8.27,8.27,1038638,28,20025,-55
2022-07-21 11:25:40,9.65,5.70,9.65,9.65,1039236,28,20131,-54
2022-07-21 11:26:13,8.20,5.03,8.20,8.20,1041167,28,20112,-53
2022-07-21 11:26:44,9.00,5.40,9.00,9.00,1037440,28,20021,-53
2022-07-21 11:27:16,8.13,5.50,8.13,8.13,1038059,28,20017,-48
2022-07-21 11:27:47,8.82,5.93,8.82,8.82,1040015,28,20487,-51
2022-07-21 11:28:18,8.90,5.53,8.90,8.90,1040276,28,20024,-51
2022-07-21 11:29:04,7.55,5.68,7.55,7.55,1043114,28,20376,-49
2022-07-21 11:29:36,7.25,6.10,7.25,7.25,1042085,28,20037,-49
2022-07-21 11:30:08,9.52,6.45,9.52,9.52,1042299,28,20021,-54
2022-07-21 11:30:39,7.85,5.45,7.85,7.85,1040407,28,20025,-50
2022-07-21 11:31:12,10.82,7.07,10.82,10.82,1041072,28,20086,-50
2022-07-21 11:31:47,7.07,5.35,7.07,7.07,1040541,28,20359,-52
2022-07-21 11:32:18,8.77,5.63,8.77,8.77,1044375,28,20024,-50
2022-07-21 11:32:50,5.95,5.05,5.95,5.95,1039113,28,20026,-49
2022-07-21 11:33:21,6.15,5.10,6.15,6.15,1039402,28,20524,-51
2022-07-21 11:33:52,10.38,4.85,10.38,10.38,1040320,28,21772,-52
2022-07-21 11:34:24,6.13,5.22,6.13,6.13,1039731,28,20497,-50
2022-07-21 11:34:57,7.60,6.22,7.60,7.60,1042495,28,20021,-50
2022-07-21 11:35:28,11.23,7.60,11.23,11.23,1040774,28,20033,-50
2022-07-21 11:35:59,7.07,6.28,7.07,7.07,1042615,28,20040,-52
2022-07-21 11:36:32,10.63,8.30,10.63,10.63,1038682,28,20099,-51
2022-07-21 11:37:03,8.02,7.22,8.02,8.02,1041939,28,20017,-53
2022-07-21 11:37:39,7.38,6.15,7.38,7.38,1042893,28,20033,-53
2022-07-21 11:38:10,6.03,5.43,6.03,6.03,1042944,28,20103,-50
2022-07-21 11:38:56,7.20,5.28,7.20,7.20,1039360,28,20026,-54
2022-07-21 11:39:28,6.15,5.20,6.15,6.15,1039061,28,20021,-51
2022-07-21 11:39:59,5.68,4.75,5.68,5.68,1038999,28,20022,-49
2022-07-21 11:40:30,5.90,4.97,5.90,5.90,1038796,28,20072,-51
2022-07-21 11:41:21,7.30,5.30,7.30,7.30,1040040,28,20072,-50
2022-07-21 11:41:54,6.65,5.85,6.65,6.65,1043019,28,20033,-52
2022-07-21 11:42:26,6.10,5.50,6.10,6.10,1042890,28,20067,-53
2022-07-21 11:42:57,6.22,5.00,6.22,6.22,1040231,28,20061,-49
2022-07-21 11:43:42,6.60,5.20,6.60,6.60,1040282,28,20029,-53
2022-07-21 11:44:22,9.27,5.57,9.27,9.27,1041143,28,20018,-52
2022-07-21 11:44:54,6.90,4.45,6.90,6.90,1040854,28,20473,-51
2022-07-21 11:45:28,7.57,5.68,7.57,7.57,1038894,28,20541,-52
2022-07-21 11:45:59,11.15,5.85,11.15,11.15,1038648,28,20005,-54
2022-07-21 11:46:50,7.13,5.55,7.13,7.13,1041847,28,20039,-54
2022-07-21 11:47:25,1040397,1040397,1040397,1040397,1040397,28,20432,-52
2022-07-21 11:47:56,6.00,5.40,6.00,6.00,1039613,28,19913,-53
2022-07-21 11:48:31,8.23,4.97,8.23,8.23,1042261,28,20013,-54
2022-07-21 11:49:06,6.80,5.20,6.80,6.80,1038747,28,20476,-51
2022-07-21 11:49:37,6.70,5.05,6.70,6.70,1041265,28,20267,-52
2022-07-21 11:50:09,7.97,4.80,7.97,7.97,1042950,28,20520,-53
2022-07-21 11:50:40,6.80,5.05,6.80,6.80,1041180,28,20768,-52
2022-07-21 11:51:12,7.20,5.10,7.20,7.20,1039046,28,20020,-52
2022-07-21 11:51:47,7.50,5.25,7.50,7.50,1038884,28,20260,-53
2022-07-21 11:52:20,9.23,6.43,9.23,9.23,1038548,28,20022,-52
2022-07-21 11:52:51,9.05,5.57,9.05,9.05,1039473,28,20025,-53
2022-07-21 11:53:22,8.15,5.32,8.15,8.15,1038375,28,20116,-54
2022-07-21 11:53:53,7.68,5.47,7.68,7.68,1038205,28,20018,-53
2022-07-21 11:54:47,10.15,5.85,10.15,10.15,1039681,28,20547,-56
2022-07-21 11:55:19,6.15,4.82,6.15,6.15,1037234,28,20565,-51
2022-07-21 11:55:50,9.25,4.80,9.25,9.25,1038495,28,20020,-50
2022-07-21 11:56:21,9.35,5.20,9.35,9.35,1041577,28,20067,-54
2022-07-21 11:56:53,10.27,5.97,10.27,10.27,1041720,28,20029,-55
2022-07-21 11:57:25,8.48,4.47,8.48,8.48,1042990,28,20025,-54
2022-07-21 11:57:56,6.10,4.50,6.10,6.10,1038408,28,20022,-53
2022-07-21 11:58:27,11.45,5.13,11.45,11.45,1038492,28,20025,-52
2022-07-21 11:59:11,9.45,5.40,9.45,9.45,1038687,28,20014,-52
2022-07-21 11:59:43,8.00,5.85,8.00,8.00,1041351,28,20016,-52
2022-07-21 12:00:15,8.60,5.22,8.60,8.60,1040015,28,20048,-51
2022-07-21 12:00:48,8.23,5.25,8.23,8.23,1039848,28,20052,-52
2022-07-21 12:01:21,13.77,7.05,13.77,13.77,1038677,28,20021,-49
2022-07-21 12:02:00,9.95,6.03,9.95,9.95,1040739,28,20303,-53
2022-07-21 12:02:33,5.97,4.50,5.97,5.97,1038873,28,20432,-52
2022-07-21 12:03:07,5.95,4.97,5.95,5.95,1038790,28,20028,-53
2022-07-21 12:03:49,6.63,4.85,6.63,6.63,1041534,28,20570,-55
2022-07-21 12:04:27,9.85,5.45,9.85,9.85,1038855,28,20459,-50
2022-07-21 12:04:59,9.07,5.30,9.07,9.07,1039002,28,20328,-53
2022-07-21 12:05:30,9.63,5.03,9.63,9.63,1038843,28,20013,-51
2022-07-21 12:06:02,6.38,5.75,6.38,6.38,1038847,28,20167,-50
2022-07-21 12:06:33,9.43,7.57,9.43,9.43,1039240,28,20033,-53
2022-07-21 12:07:06,6.75,6.05,6.75,6.75,1042800,28,20021,-53
2022-07-21 12:07:38,6.55,5.45,6.55,6.55,1042908,28,20088,-53
2022-07-21 12:08:10,8.60,5.18,8.60,8.60,1039669,28,20032,-53
2022-07-21 12:08:42,7.10,4.85,7.10,7.10,1039712,28,20029,-52
2022-07-21 12:09:13,6.40,5.57,6.40,6.40,1039732,28,20112,-50
2022-07-21 12:09:45,5.63,5.13,5.63,5.63,1039741,28,20024,-53
2022-07-21 12:10:27,7.30,5.38,7.30,7.30,1039482,28,20037,-53
2022-07-21 12:11:07,10.32,5.75,10.32,10.32,1039735,28,20027,-53
2022-07-21 12:11:39,6.38,4.57,6.38,6.38,1041414,28,20017,-53
2022-07-21 12:12:11,8.73,4.97,8.73,8.73,1041419,28,20100,-53
2022-07-21 12:12:48,5.22,4.43,5.22,5.22,1039835,28,20494,-55
2022-07-21 12:13:19,8.00,4.70,8.00,8.00,1039155,28,20025,-53
2022-07-21 12:13:55,7.22,4.50,7.22,7.22,1039066,28,20017,-53
2022-07-21 12:14:44,8.40,5.32,8.40,8.40,1043092,28,20049,-50
2022-07-21 12:15:18,8.75,5.60,8.75,8.75,1043605,28,20036,-55
2022-07-21 12:15:49,8.65,5.18,8.65,8.65,1043938,28,20049,-52
2022-07-21 12:16:20,9.13,5.43,9.13,9.13,1043423,28,20078,-52
2022-07-21 12:16:52,9.13,4.95,9.13,9.13,1041387,28,20071,-54
2022-07-21 12:17:34,6.28,4.85,6.28,6.28,1040241,28,20033,-52
2022-07-21 12:18:07,4.40,4.05,4.40,4.40,1043574,28,20451,-52
2022-07-21 12:18:38,7.22,5.15,7.22,7.22,1047260,28,20017,-53
2022-07-21 12:19:10,9.50,4.70,9.50,9.50,1047042,28,20440,-54
2022-07-21 12:19:41,5.95,5.15,5.95,5.95,1043545,28,20385,-54
2022-07-21 12:20:13,7.70,4.72,7.70,7.70,1040712,28,20023,-54
2022-07-21 12:20:44,5.20,4.70,5.20,5.20,1041997,28,20021,-59
2022-07-21 12:21:15,6.97,4.88,6.97,6.97,1043898,28,20093,-58
2022-07-21 12:21:48,11.50,4.90,11.50,11.50,1043291,28,20020,-54
2022-07-21 12:22:32,5.97,5.35,5.97,5.97,1046860,28,20125,-50
2022-07-21 12:23:17,9.95,4.88,9.95,9.95,1039229,28,20476,-51
2022-07-21 12:23:49,6.80,4.80,6.80,6.80,1039600,28,20018,-53
2022-07-21 12:24:24,6.75,4.72,6.75,6.75,1046115,28,20356,-53
2022-07-21 12:24:57,7.40,4.22,7.40,7.40,1047445,28,20012,-53
2022-07-21 12:25:33,5.15,4.30,5.15,5.15,1041258,28,20045,-51
2022-07-21 12:26:04,11.18,5.22,11.18,11.18,1039694,28,20021,-53
2022-07-21 12:26:35,6.32,5.55,6.32,6.32,1044121,28,20029,-52
2022-07-21 12:27:13,9.02,5.30,9.02,9.02,1043811,28,20047,-53
2022-07-21 12:27:49,6.82,4.72,6.82,6.82,1039661,28,20021,-52
2022-07-21 12:28:20,7.63,4.72,7.63,7.63,1046215,28,20019,-51
2022-07-21 12:28:56,7.18,4.68,7.18,7.18,1045112,28,20643,-53
2022-07-21 12:29:28,9.63,4.75,9.63,9.63,1047765,28,20023,-51
2022-07-21 12:29:59,9.75,4.80,9.75,9.75,1047277,28,20096,-53
2022-07-21 12:30:44,8.38,5.20,8.38,8.38,1043450,28,20469,-53
2022-07-21 12:31:20,6.57,5.35,6.57,6.57,1041970,28,20456,-52
2022-07-21 12:31:51,6.68,5.75,6.68,6.68,1043708,28,20025,-53
2022-07-21 12:32:42,10.00,5.70,10.00,10.00,1047207,28,20043,-50
2022-07-21 12:33:13,1045110,1045110,1045110,1045110,1045110,28,20555,-53
2022-07-21 12:33:44,9.93,6.68,9.93,9.93,1047743,28,19944,-53
2022-07-21 12:34:18,8.27,6.15,8.27,8.27,1039669,28,20456,-55
2022-07-21 12:34:50,6.32,5.35,6.32,6.32,1039764,28,20435,-53
2022-07-21 12:35:23,7.78,5.70,7.78,7.78,1044922,28,20575,-54
2022-07-21 12:36:03,7.18,5.43,7.18,7.18,1043546,28,20491,-56
2022-07-21 12:36:34,7.45,5.20,7.45,7.45,1039264,28,20013,-53
2022-07-21 12:37:05,7.90,5.05,7.90,7.90,1042972,28,20026,-52
2022-07-21 12:38:12,8.18,4.97,8.18,8.18,1047939,28,20016,-54
2022-07-21 12:38:45,7.68,6.68,7.68,7.68,1043116,28,20035,-54
2022-07-21 12:39:35,7.07,5.20,7.07,7.07,1042630,28,20100,-53
2022-07-21 12:40:06,9.23,4.75,9.23,9.23,1042913,28,20032,-54
2022-07-21 12:40:42,7.80,4.43,7.80,7.80,1042872,28,20128,-53
2022-07-21 12:41:14,10.23,5.78,10.23,10.23,1044378,28,20488,-54
2022-07-21 12:41:45,8.30,4.68,8.30,8.30,1039582,28,20089,-54
2022-07-21 12:42:30,7.68,4.93,7.68,7.68,1044907,28,20024,-54
2022-07-21 12:43:07,8.80,5.05,8.80,8.80,1041111,28,20013,-55
2022-07-21 12:43:39,7.22,4.32,7.22,7.22,1039538,28,20050,-54
2022-07-21 12:44:10,8.85,4.47,8.85,8.85,1040299,28,20017,-53
2022-07-21 12:44:41,5.95,4.45,5.95,5.95,1041039,28,20357,-53
2022-07-21 12:45:16,6.10,4.40,6.10,6.10,1046591,28,20006,-52
2022-07-21 12:45:57,7.07,4.93,7.07,7.07,1045796,28,20013,-55
2022-07-21 12:46:29,8.05,4.97,8.05,8.05,1038876,28,20010,-56
2022-07-21 12:47:13,7.40,4.70,7.40,7.40,1042040,28,20057,-53
2022-07-21 12:48:04,7.07,4.85,7.07,7.07,1041375,28,20357,-53
2022-07-21 12:48:36,6.10,4.60,6.10,6.10,1039321,28,20617,-53
2022-07-21 12:49:09,5.53,4.60,5.53,5.53,1042602,28,20419,-51
2022-07-21 12:49:56,6.13,4.95,6.13,6.13,1039421,28,20209,-53
2022-07-21 12:50:27,6.57,4.57,6.57,6.57,1039644,28,20014,-53
2022-07-21 12:51:00,6.95,4.40,6.95,6.95,1040583,28,20229,-53
2022-07-21 12:51:31,5.78,4.47,5.78,5.78,1043597,28,20020,-53
2022-07-21 12:52:02,7.43,4.85,7.43,7.43,1040644,28,20087,-53
2022-07-21 12:52:33,5.18,4.70,5.18,5.18,1040545,28,20031,-52
2022-07-21 12:53:05,6.78,4.90,6.78,6.78,1041321,28,20075,-52
2022-07-21 12:53:37,7.85,4.53,7.85,7.85,1039459,28,20017,-51
2022-07-21 12:54:08,5.03,4.53,5.03,5.03,1040545,28,20049,-54
2022-07-21 12:54:39,5.82,4.35,5.82,5.82,1041312,28,20112,-54
2022-07-21 12:55:10,9.55,4.70,9.55,9.55,1042994,28,20464,-53
2022-07-21 12:55:42,5.90,5.10,5.90,5.90,1043084,28,20029,-54
2022-07-21 12:56:14,5.88,4.15,5.88,5.88,1039812,28,20024,-51
2022-07-21 12:56:45,7.07,4.60,7.07,7.07,1039775,28,20021,-53
2022-07-21 12:57:16,6.90,4.43,6.90,6.90,1043840,28,20029,-53
2022-07-21 12:57:47,9.55,4.93,9.55,9.55,1042181,28,20400,-54
2022-07-21 12:58:18,5.50,4.53,5.50,5.50,1039781,28,20481,-54
2022-07-21 12:58:49,6.13,4.72,6.13,6.13,1039537,28,20013,-53
2022-07-21 12:59:20,7.68,4.50,7.68,7.68,1047186,28,20028,-52
2022-07-21 12:59:51,8.15,4.60,8.15,8.15,1045689,28,20104,-52
2022-07-21 13:00:23,4.90,4.47,4.90,4.90,1040856,28,20040,-52
2022-07-21 13:00:54,5.78,4.60,5.78,5.78,1040646,28,20045,-52
2022-07-21 13:01:26,5.40,4.55,5.40,5.40,1043380,28,20500,-54
2022-07-21 13:01:57,5.55,4.50,5.55,5.55,1042876,28,20553,-52
2022-07-21 13:02:29,7.00,5.15,7.00,7.00,1042788,28,20028,-54
2022-07-21 13:03:01,5.03,4.47,5.03,5.03,1044291,28,20103,-51
2022-07-21 13:03:32,6.38,4.65,6.38,6.38,1041684,28,20669,-54
2022-07-21 13:04:04,4.80,4.28,4.80,4.80,1043203,28,20027,-52
2022-07-21 13:04:35,5.03,4.38,5.03,5.03,1043628,28,20115,-53
2022-07-21 13:05:06,6.88,4.82,6.88,6.88,1045731,28,20013,-55
2022-07-21 13:05:37,6.43,5.05,6.43,6.43,1043730,28,20528,-55
2022-07-21 13:06:09,6.97,4.95,6.97,6.97,1043437,28,20013,-53
2022-07-21 13:06:40,8.20,4.78,8.20,8.20,1042953,28,20111,-51
2022-07-21 13:07:11,6.68,4.40,6.68,6.68,1042766,28,20028,-55
2022-07-21 13:07:42,7.20,4.18,7.20,7.20,1038530,28,20028,-54
2022-07-21 13:08:13,7.38,3.85,7.38,7.38,1038974,28,20142,-53
2022-07-21 13:08:46,6.53,4.50,6.53,6.53,1043403,28,20021,-50
2022-07-21 13:09:17,9.68,4.78,9.68,9.68,1039484,28,20128,-53
2022-07-21 13:09:48,5.47,4.72,5.47,5.47,1041398,28,20483,-53
2022-07-21 13:10:19,6.25,4.22,6.25,6.25,1041419,28,20022,-52
2022-07-21 13:10:50,6.97,4.57,6.97,6.97,1042148,28,20578,-55
2022-07-21 13:11:21,9.25,4.13,9.25,9.25,1047744,28,20021,-52
2022-07-21 13:11:52,4.25,3.85,4.25,4.25,1043339,28,20020,-53
2022-07-21 13:12:24,5.85,4.28,5.85,5.85,1041040,28,20014,-51
2022-07-21 13:12:55,5.57,4.30,5.57,5.57,1043363,28,20252,-53
2022-07-21 13:13:27,5.32,4.07,5.32,5.32,1043142,28,20013,-55
2022-07-21 13:14:02,8.80,4.68,8.80,8.80,1040959,28,20085,-53
2022-07-21 13:14:33,8.35,4.40,8.35,8.35,1041914,28,20033,-53
2022-07-21 13:15:05,8.02,4.10,8.02,8.02,1044177,28,20013,-53
2022-07-21 13:15:36,6.78,3.90,6.78,6.78,1047551,28,20013,-52
2022-07-21 13:16:07,6.05,3.65,6.05,6.05,1044044,28,20028,-52
2022-07-21 13:16:38,6.65,3.90,6.65,6.65,1043332,28,20151,-52
2022-07-21 13:17:09,7.40,4.45,7.40,7.40,1043155,28,20763,-51
2022-07-21 13:17:40,8.52,4.18,8.52,8.52,1039171,28,20557,-52
2022-07-21 13:18:11,6.38,4.18,6.38,6.38,1039865,28,20021,-52
2022-07-21 13:18:43,9.15,3.90,9.15,9.15,1039657,28,20053,-54
2022-07-21 13:19:14,4.15,3.50,4.15,4.15,1037426,28,20043,-52
2022-07-21 13:19:45,6.68,3.67,6.68,6.68,1041880,28,20024,-53
2022-07-21 13:20:16,4.07,3.30,4.07,4.07,1041888,28,20414,-53
2022-07-21 13:20:49,8.18,3.42,8.18,8.18,1043696,28,20489,-53
2022-07-21 13:21:20,11.05,4.07,11.05,11.05,1043438,28,20019,-54
2022-07-21 13:21:51,4.15,3.75,4.15,4.15,1039965,28,20036,-54
2022-07-21 13:22:22,4.65,4.20,4.65,4.65,1039374,28,20214,-58
2022-07-21 13:22:53,7.18,3.88,7.18,7.18,1042737,28,20031,-52
2022-07-21 13:23:24,7.68,3.72,7.68,7.68,1040627,28,20027,-56
2022-07-21 13:23:55,6.82,3.45,6.82,6.82,1039022,28,20470,-51
2022-07-21 13:24:26,4.25,3.78,4.25,4.25,1039315,28,20574,-54
2022-07-21 13:24:57,5.75,3.22,5.75,5.75,1039472,28,20024,-54
2022-07-21 13:25:29,4.50,3.63,4.50,4.50,1039642,28,20013,-51
2022-07-21 13:26:00,3.50,3.15,3.50,3.50,1043156,28,20017,-53
2022-07-21 13:26:31,4.80,3.10,4.80,4.80,1043598,28,20021,-53
2022-07-21 13:27:02,5.00,3.50,5.00,5.00,1043037,28,20017,-52
2022-07-21 13:27:34,3.97,3.10,3.97,3.97,1042996,28,20598,-54
2022-07-21 13:28:05,6.07,3.80,6.07,6.07,1043472,28,20017,-53
2022-07-21 13:28:36,4.28,3.30,4.28,4.28,1042991,28,20020,-52
2022-07-21 13:29:08,4.53,3.45,4.53,4.53,1040247,28,20020,-53
2022-07-21 13:29:39,3.83,3.53,3.83,3.83,1038882,28,20055,-53
2022-07-21 13:30:11,4.90,3.17,4.90,4.90,1041743,28,20628,-54
2022-07-21 13:30:42,6.35,3.00,6.35,6.35,1041286,28,20013,-53
2022-07-21 13:31:15,4.90,3.33,4.90,4.90,1039370,28,20049,-53
2022-07-21 13:31:46,4.40,3.28,4.40,4.40,1039472,28,20024,-55
2022-07-21 13:32:17,7.55,3.10,7.55,7.55,1040133,28,20025,-54
2022-07-21 13:32:48,6.50,3.28,6.50,6.50,1039135,28,20013,-55
2022-07-21 13:33:19,9.40,5.60,9.40,9.40,1039181,28,20108,-54
2022-07-21 13:33:50,5.72,2.88,5.72,5.72,1040422,28,20024,-54
2022-07-21 13:34:21,7.40,3.15,7.40,7.40,1038813,28,20018,-54
2022-07-21 13:34:52,8.30,3.38,8.30,8.30,1043245,28,20028,-53
2022-07-21 13:35:23,7.05,3.22,7.05,7.05,1041860,28,20357,-52
2022-07-21 13:35:54,5.10,3.35,5.10,5.10,1039319,28,20540,-55
2022-07-21 13:36:26,4.35,3.25,4.35,4.35,1039410,28,20022,-53
2022-07-21 13:36:57,4.10,3.70,4.10,4.10,1040719,28,20112,-54
2022-07-21 13:37:28,4.75,3.28,4.75,4.75,1039572,28,20279,-52
2022-07-21 13:37:59,7.13,3.05,7.13,7.13,1039412,28,20021,-54
2022-07-21 13:38:30,12.07,2.90,12.07,12.07,1042092,28,20367,-54
2022-07-21 13:39:03,6.80,2.85,6.80,6.80,1043325,28,20461,-52
2022-07-21 13:39:34,3.05,2.70,3.05,3.05,1042726,28,20021,-54
2022-07-21 13:40:06,3.85,2.60,3.85,3.85,1039404,28,20010,-52
2022-07-21 13:40:37,4.68,3.08,4.68,4.68,1042453,28,20433,-52
2022-07-21 13:41:09,4.93,2.80,4.93,4.93,1043528,28,20025,-53
2022-07-21 13:41:40,5.13,3.15,5.13,5.13,1042468,28,20017,-54
2022-07-21 13:42:11,3.60,2.42,3.60,3.60,1039474,28,20109,-53
2022-07-21 13:42:42,4.90,2.97,4.90,4.90,1039299,28,20057,-54
2022-07-21 13:43:16,4.88,2.58,4.88,4.88,1039166,28,20377,-54
2022-07-21 13:43:47,6.68,3.38,6.68,6.68,1040577,28,20017,-52
2022-07-21 13:44:18,8.45,3.00,8.45,8.45,1040306,28,20053,-55
2022-07-21 13:44:49,6.60,3.13,6.60,6.60,1039794,28,20018,-54
2022-07-21 13:45:20,10.63,2.97,10.63,10.63,1042319,28,20029,-52
2022-07-21 13:45:51,7.40,3.30,7.40,7.40,1042726,28,20108,-54
2022-07-21 13:46:22,7.55,3.00,7.55,7.55,1043600,28,20021,-53
2022-07-21 13:46:53,5.22,2.75,5.22,5.22,1043203,28,20406,-53
2022-07-21 13:47:24,4.82,2.75,4.82,4.82,1041637,28,20021,-53
2022-07-21 13:47:55,5.07,3.05,5.07,5.07,1043557,28,20025,-52
2022-07-21 13:48:26,4.65,2.88,4.65,4.65,1043505,28,20381,-52
2022-07-21 13:48:57,7.13,3.00,7.13,7.13,1042136,28,20021,-53
2022-07-21 13:49:28,5.55,3.38,5.55,5.55,1041991,28,20057,-53
2022-07-21 13:49:59,7.13,3.05,7.13,7.13,1042650,28,20017,-51
2022-07-21 13:50:30,6.75,2.50,6.75,6.75,1043477,28,20028,-53
2022-07-21 13:51:03,4.78,2.83,4.78,4.78,1043401,28,20312,-54
2022-07-21 13:51:34,5.95,3.03,5.95,5.95,1043035,28,20021,-54
2022-07-21 13:52:05,5.18,2.53,5.18,5.18,1039539,28,20477,-54
2022-07-21 13:52:37,6.70,2.85,6.70,6.70,1040404,28,20026,-54
2022-07-21 13:53:09,5.60,2.50,5.60,5.60,1040380,28,20014,-55
2022-07-21 13:53:40,5.82,2.40,5.82,5.82,1039381,28,20025,-54
2022-07-21 13:54:11,7.38,2.78,7.38,7.38,1039113,28,20049,-55
2022-07-21 13:54:42,5.50,2.83,5.50,5.50,1039213,28,20038,-53
2022-07-21 13:55:14,5.90,3.10,5.90,5.90,1039049,28,20389,-53
2022-07-21 13:55:45,3.33,2.55,3.33,3.33,1040609,28,20111,-53
2022-07-21 13:56:17,4.55,2.53,4.55,4.55,1042657,28,20108,-54
2022-07-21 13:56:48,7.10,2.80,7.10,7.10,1040989,28,20017,-56
2022-07-21 13:57:19,3.95,2.33,3.95,3.95,1043423,28,20016,-53
2022-07-21 13:57:50,3.58,2.90,3.58,3.58,1043385,28,20020,-56
2022-07-21 13:58:22,3.85,2.90,3.85,3.85,1040322,28,20021,-56
2022-07-21 13:58:53,3.97,2.83,3.97,3.97,1041210,28,20029,-55
2022-07-21 13:59:24,5.40,2.95,5.40,5.40,1039327,28,20037,-55
2022-07-21 13:59:55,4.32,3.00,4.32,4.32,1039165,28,20033,-54
2022-07-21 14:00:26,5.50,2.63,5.50,5.50,1040290,28,20037,-53
2022-07-21 14:00:57,7.43,2.75,7.43,7.43,1040944,28,20025,-52
2022-07-21 14:01:29,7.57,2.85,7.57,7.57,1038729,28,20034,-54
2022-07-21 14:02:00,6.93,3.10,6.93,6.93,1041564,28,20027,-53
2022-07-21 14:02:31,4.07,3.72,4.07,4.07,1041064,28,20041,-51
2022-07-21 14:03:02,4.78,2.72,4.78,4.78,1043289,28,20047,-53
2022-07-21 14:03:34,4.50,3.20,4.50,4.50,1042881,28,20020,-53
2022-07-21 14:04:05,6.32,2.95,6.32,6.32,1042357,28,20025,-54
2022-07-21 14:04:36,4.70,2.72,4.70,4.70,1040490,28,20005,-54
2022-07-21 14:05:07,5.68,3.08,5.68,5.68,1043107,28,20027,-54
2022-07-21 14:05:38,4.70,2.97,4.70,4.70,1040840,28,20032,-55
2022-07-21 14:06:09,4.18,2.63,4.18,4.18,1039034,28,20067,-53
2022-07-21 14:06:40,5.55,2.75,5.55,5.55,1039802,28,20010,-54
2022-07-21 14:07:13,3.88,2.50,3.88,3.88,1039325,28,20464,-53
2022-07-21 14:07:44,9.40,2.72,9.40,9.40,1041606,28,20031,-54
2022-07-21 14:08:15,5.43,2.63,5.43,5.43,1041591,28,20017,-54
2022-07-21 14:08:46,7.93,2.50,7.93,7.93,1040788,28,20025,-54
2022-07-21 14:09:17,4.40,2.58,4.40,4.40,1040477,28,20369,-55
2022-07-21 14:09:48,5.05,2.40,5.05,5.05,1041917,28,20096,-54
2022-07-21 14:10:19,6.50,2.42,6.50,6.50,1039982,28,20658,-53
2022-07-21 14:10:50,5.90,2.60,5.90,5.90,1041447,28,20500,-53
2022-07-21 14:11:23,7.88,2.80,7.88,7.88,1039297,28,20020,-53
2022-07-21 14:11:55,3.25,2.88,3.25,3.25,1040094,28,20071,-51
2022-07-21 14:12:27,4.30,3.10,4.30,4.30,1039515,28,20095,-57
2022-07-21 14:12:58,4.45,3.28,4.45,4.45,1042432,28,20017,-55
2022-07-21 14:13:29,6.95,3.17,6.95,6.95,1041977,28,20027,-53
2022-07-21 14:14:00,5.20,2.97,5.20,5.20,1043345,28,20092,-57
2022-07-21 14:14:31,6.10,2.88,6.10,6.10,1041408,28,20305,-57
2022-07-21 14:15:02,5.97,2.80,5.97,5.97,1042380,28,20009,-55
2022-07-21 14:15:33,7.13,2.92,7.13,7.13,1041486,28,20453,-58
2022-07-21 14:16:04,8.48,2.70,8.48,8.48,1039431,28,20148,-55
2022-07-21 14:16:35,4.25,3.10,4.25,4.25,1041300,28,20052,-56
2022-07-21 14:17:06,4.63,2.60,4.63,4.63,1043045,28,20070,-57
2022-07-21 14:17:37,6.30,3.00,6.30,6.30,1041488,28,20092,-57
2022-07-21 14:18:09,7.32,2.78,7.32,7.32,1041575,28,20096,-55
2022-07-21 14:18:40,3.10,2.75,3.10,3.10,1039476,28,20039,-58
2022-07-21 14:19:11,5.90,2.90,5.90,5.90,1042962,28,20005,-58
2022-07-21 14:19:43,3.15,2.72,3.15,3.15,1041639,28,20083,-58
2022-07-21 14:20:14,4.75,2.78,4.75,4.75,1042790,28,20021,-57
2022-07-21 14:20:47,3.60,2.58,3.60,3.60,1039676,28,20457,-58
2022-07-21 14:21:18,4.60,2.83,4.60,4.60,1041568,28,20160,-57
2022-07-21 14:21:50,6.18,3.10,6.18,6.18,1041297,28,20013,-57
2022-07-21 14:22:21,5.13,2.90,5.13,5.13,1040514,28,20009,-56
2022-07-21 14:22:53,8.35,3.35,8.35,8.35,1041913,28,20029,-57
2022-07-21 14:23:24,12.73,3.63,12.73,12.73,1043122,28,20040,-56
2022-07-21 14:24:14,6.28,2.80,6.28,6.28,1041378,28,20021,-57
2022-07-21 14:25:04,19.23,3.65,19.23,19.23,1047000,28,20016,-56
2022-07-21 14:25:35,19.05,3.70,19.05,19.05,1043673,28,20016,-56
2022-07-21 14:26:06,3.88,2.90,3.88,3.88,1043029,28,20370,-58
2022-07-21 14:26:37,5.43,2.40,5.43,5.43,1042935,28,20040,-57
2022-07-21 14:27:08,5.55,2.58,5.55,5.55,1046951,28,20051,-58
2022-07-21 14:27:39,4.13,2.72,4.13,4.13,1043007,28,20001,-57
2022-07-21 14:28:10,3.40,2.72,3.40,3.40,1042529,28,20021,-57
2022-07-21 14:28:41,7.25,3.30,7.25,7.25,1043383,28,20107,-57
2022-07-21 14:29:12,9.82,3.30,9.82,9.82,1042355,28,20194,-58
2022-07-21 14:29:43,6.88,3.17,6.88,6.88,1047517,28,20036,-58
2022-07-21 14:30:15,3.85,2.53,3.85,3.85,1044086,28,20020,-58
2022-07-21 14:30:46,4.78,2.83,4.78,4.78,1041414,28,20046,-58
2022-07-21 14:31:17,6.53,2.65,6.53,6.53,1043201,28,20067,-58
2022-07-21 14:31:49,3.35,2.55,3.35,3.35,1041492,28,20026,-58
2022-07-21 14:32:22,6.68,2.70,6.68,6.68,1043061,28,20025,-58
2022-07-21 14:32:53,3.28,2.33,3.28,3.28,1045991,28,20067,-58
2022-07-21 14:33:24,3.15,2.83,3.15,3.15,1044277,28,20528,-58
2022-07-21 14:33:55,6.05,2.70,6.05,6.05,1039138,28,20116,-58
2022-07-21 14:34:26,4.22,2.60,4.22,4.22,1039173,28,20023,-58
2022-07-21 14:34:58,3.38,2.67,3.38,3.38,1043829,28,20032,-58
2022-07-21 14:35:29,9.02,2.83,9.02,9.02,1042849,28,20378,-58
2022-07-21 14:36:01,6.35,2.63,6.35,6.35,1041137,28,20374,-58
2022-07-21 14:36:32,6.65,3.22,6.65,6.65,1039386,28,20023,-59
2022-07-21 14:37:03,6.28,3.67,6.28,6.28,1046485,28,20016,-57
2022-07-21 14:37:34,5.38,2.85,5.38,5.38,1046809,28,20103,-55
2022-07-21 14:38:05,7.60,2.90,7.60,7.60,1038321,28,20547,-56
2022-07-21 14:38:36,4.10,3.03,4.10,4.10,1041969,28,20639,-57
2022-07-21 14:39:07,5.32,3.50,5.32,5.32,1046501,28,20070,-57
2022-07-21 14:39:38,11.18,4.03,11.18,11.18,1043189,28,20096,-57
2022-07-21 14:40:09,10.02,5.22,10.02,10.02,1043070,28,20051,-57
2022-07-21 14:40:40,4.90,3.13,4.90,4.90,1042085,28,20025,-57
2022-07-21 14:41:11,5.25,3.00,5.25,5.25,1039749,28,20021,-58
2022-07-21 14:41:42,4.93,3.50,4.93,4.93,1039049,28,20026,-57
2022-07-21 14:42:13,5.13,2.63,5.13,5.13,1040765,28,20433,-57
2022-07-21 14:42:47,3.25,2.80,3.25,3.25,1042450,28,20430,-57
2022-07-21 14:43:18,9.02,3.05,9.02,9.02,1047269,28,20020,-57
2022-07-21 14:43:49,9.35,3.15,9.35,9.35,1042258,28,20122,-57
2022-07-21 14:44:20,3.58,2.97,3.58,3.58,1043112,28,20025,-57
2022-07-21 14:44:51,3.47,2.90,3.47,3.47,1042986,28,20056,-57
2022-07-21 14:45:23,8.38,3.53,8.38,8.38,1041851,28,20024,-57
2022-07-21 14:45:54,5.22,2.97,5.22,5.22,1042777,28,20111,-57
2022-07-21 14:46:25,3.45,2.88,3.45,3.45,1041413,28,20021,-57
2022-07-21 14:46:56,3.47,2.78,3.47,3.47,1043269,28,20026,-57
2022-07-21 14:47:30,6.32,3.17,6.32,6.32,1043324,28,20008,-58
2022-07-21 14:48:01,7.85,3.45,7.85,7.85,1039122,28,20025,-57
2022-07-21 14:48:32,7.63,3.95,7.63,7.63,1040167,28,20025,-57
2022-07-21 14:49:03,8.88,4.10,8.88,8.88,1041753,28,20020,-57
2022-07-21 14:49:35,8.57,3.45,8.57,8.57,1042737,28,20552,-57
2022-07-21 14:50:06,5.50,2.92,5.50,5.50,1042086,28,20465,-57
2022-07-21 14:50:37,6.97,3.13,6.97,6.97,1043279,28,20058,-58
2022-07-21 14:51:08,3.95,2.67,3.95,3.95,1042171,28,20056,-58
2022-07-21 14:51:39,13.73,3.47,13.73,13.73,1041755,28,20029,-55
2022-07-21 14:52:10,6.28,3.33,6.28,6.28,1038934,28,20049,-56
2022-07-21 14:52:42,5.25,3.03,5.25,5.25,1039144,28,20025,-53
2022-07-21 14:53:13,6.10,2.55,6.10,6.10,1040114,28,20091,-57
2022-07-21 14:53:44,7.50,3.20,7.50,7.50,1038665,28,20417,-58
2022-07-21 14:54:15,5.47,3.15,5.47,5.47,1039847,28,20056,-54
2022-07-21 14:54:46,6.43,3.05,6.43,6.43,1039882,28,20040,-53
2022-07-21 14:55:17,5.85,3.20,5.85,5.85,1040825,28,20032,-54
2022-07-21 14:55:49,6.20,3.35,6.20,6.20,1040439,28,20025,-56
2022-07-21 14:56:20,4.47,3.10,4.47,4.47,1042219,28,20041,-59
2022-07-21 14:56:51,8.20,3.08,8.20,8.20,1041655,28,21155,-58
2022-07-21 14:57:22,6.05,3.03,6.05,6.05,1042747,28,20033,-57
2022-07-21 14:57:53,8.77,3.15,8.77,8.77,1041366,28,20021,-58
2022-07-21 14:58:24,5.80,2.80,5.80,5.80,1040073,28,20052,-60
2022-07-21 14:58:56,2.83,2.47,2.83,2.83,1039155,28,20061,-61
2022-07-21 14:59:36,4.75,2.80,4.75,4.75,1046286,28,20484,-58
2022-07-21 15:00:07,1041634,1041634,1041634,1041634,1041634,28,20069,-55
2022-07-21 15:00:38,11.50,3.15,11.50,11.50,1036028,28,19920,-56
2022-07-21 15:01:09,37.40,5.35,37.40,37.40,1036040,28,20046,-56
2022-07-21 15:01:40,24.58,4.18,24.58,24.58,1041345,28,20021,-55
2022-07-21 15:02:12,8.40,4.00,8.40,8.40,1042961,28,20539,-55
2022-07-21 15:02:43,4.35,3.22,4.35,4.35,1039504,28,20480,-54
2022-07-21 15:03:14,8.95,3.55,8.95,8.95,1041689,28,20363,-55
2022-07-21 15:03:45,3.00,2.60,3.00,3.00,1039037,28,20018,-56
2022-07-21 15:04:16,6.28,2.78,6.28,6.28,1039097,28,20026,-56
2022-07-21 15:04:47,4.30,2.65,4.30,4.30,1038676,28,20421,-54
2022-07-21 15:05:18,6.93,2.45,6.93,6.93,1038447,28,20112,-55
2022-07-21 15:05:49,7.45,2.40,7.45,7.45,1041343,28,20026,-54
2022-07-21 15:06:20,9.02,2.97,9.02,9.02,1039374,28,20029,-57
2022-07-21 15:06:51,5.05,2.63,5.05,5.05,1038595,28,20381,-55
2022-07-21 15:07:22,9.77,2.92,9.77,9.77,1038782,28,20100,-55
2022-07-21 15:07:53,8.85,2.75,8.85,8.85,1039098,28,20028,-54
2022-07-21 15:08:24,6.80,2.97,6.80,6.80,1038396,28,20589,-54
2022-07-21 15:08:58,5.53,2.30,5.53,5.53,1041441,28,20053,-55
2022-07-21 15:09:29,3.90,2.40,3.90,3.90,1043091,28,20021,-55
2022-07-21 15:10:00,23.33,3.53,23.33,23.33,1042708,28,20075,-57
2022-07-21 15:10:31,10.60,2.60,10.60,10.60,1043112,28,20537,-55
2022-07-21 15:11:02,3.90,2.35,3.90,3.90,1041117,28,20079,-54
2022-07-21 15:11:33,9.65,2.80,9.65,9.65,1042554,28,20123,-55
2022-07-21 15:12:04,5.20,3.25,5.20,5.20,1043206,28,20023,-56
2022-07-21 15:12:35,33.83,5.70,33.83,33.83,1042152,28,20019,-56
2022-07-21 15:13:06,24.73,4.97,24.73,24.73,1041637,28,20033,-56
2022-07-21 15:13:37,14.10,3.65,14.10,14.10,1039650,28,20018,-56
2022-07-21 15:14:08,7.05,2.75,7.05,7.05,1039068,28,20018,-55
2022-07-21 15:14:39,5.97,2.58,5.97,5.97,1037802,28,20014,-55
2022-07-21 15:15:11,11.55,2.65,11.55,11.55,1039399,28,20354,-56
2022-07-21 15:15:43,5.55,2.53,5.55,5.55,1038879,28,20029,-54
2022-07-21 15:16:14,7.60,2.88,7.60,7.60,1038800,28,20021,-56
2022-07-21 15:16:45,4.72,2.72,4.72,4.72,1039709,28,20055,-55
2022-07-21 15:17:17,5.38,2.50,5.38,5.38,1043141,28,20538,-55
2022-07-21 15:17:48,8.50,2.63,8.50,8.50,1039134,28,20052,-54
2022-07-21 15:18:20,4.18,2.75,4.18,4.18,1042376,28,20117,-54
2022-07-21 15:18:51,3.13,2.50,3.13,3.13,1038899,28,20023,-54
2022-07-21 15:19:22,4.10,2.72,4.10,4.10,1039008,28,20017,-56
2022-07-21 15:19:54,2.95,2.63,2.95,2.95,1039946,28,20390,-56
2022-07-21 15:20:25,3.35,2.60,3.35,3.35,1038747,28,20018,-59
2022-07-21 15:20:56,3.85,2.58,3.85,3.85,1040366,28,20021,-55
2022-07-21 15:21:27,3.00,2.75,3.00,3.00,1040119,28,20080,-54
2022-07-21 15:21:58,5.60,2.70,5.60,5.60,1039834,28,20024,-58
2022-07-21 15:22:30,7.00,3.42,7.00,7.00,1041025,28,20013,-58
2022-07-21 15:23:01,8.02,3.22,8.02,8.02,1041282,28,20021,-57
2022-07-21 15:23:32,10.25,3.45,10.25,10.25,1038997,28,20373,-56
2022-07-21 15:24:03,14.98,4.20,14.98,14.98,1038940,28,20039,-57
2022-07-21 15:24:35,8.10,3.15,8.10,8.10,1041873,28,20504,-58
2022-07-21 15:25:09,5.68,3.22,5.68,5.68,1047294,28,20330,-60
2022-07-21 15:25:41,5.40,3.42,5.40,5.40,1047034,28,20009,-59
2022-07-21 15:26:12,7.45,3.53,7.45,7.45,1047167,28,20048,-59
2022-07-21 15:26:43,5.70,3.42,5.70,5.70,1047292,28,20008,-59
2022-07-21 15:27:14,5.20,3.50,5.20,5.20,1045824,28,20016,-62
2022-07-21 15:27:47,9.48,4.72,9.48,9.48,1041558,28,20016,-48
2022-07-21 15:28:18,15.52,8.25,15.52,15.52,1038940,28,20017,-55
2022-07-21 15:28:49,15.82,3.60,15.82,15.82,1038896,28,20006,-55
2022-07-21 15:29:20,16.70,6.32,16.70,16.70,1039887,28,20010,-54
2022-07-21 15:29:51,33.67,11.32,33.67,33.67,1044115,28,20020,-54
2022-07-21 15:30:22,13.00,5.30,13.00,13.00,1045826,28,20070,-49
2022-07-21 15:30:53,27.35,10.50,27.35,27.35,1045183,28,20023,-54
2022-07-21 15:31:24,29.17,10.38,29.17,29.17,1040542,28,20021,-53
2022-07-21 15:31:55,20.23,8.70,20.23,20.23,1046916,28,20009,-54
2022-07-21 15:32:27,23.00,9.68,23.00,23.00,1047304,28,20468,-54
2022-07-21 15:32:59,23.00,8.82,23.00,23.00,1047198,28,20229,-54
2022-07-21 15:33:30,24.45,10.10,24.45,24.45,1038636,28,20016,-54
2022-07-21 15:34:01,20.95,9.02,20.95,20.95,1039052,28,20017,-52
2022-07-21 15:34:32,18.33,8.35,18.33,18.33,1041115,28,20321,-54
2022-07-21 15:35:03,21.42,8.43,21.42,21.42,1038819,28,20104,-62
2022-07-21 15:35:34,14.48,9.05,14.48,14.48,1038965,28,20014,-63
2022-07-21 15:36:06,18.27,12.13,18.27,18.27,1039368,28,20092,-59
2022-07-21 15:36:37,14.20,10.20,14.20,14.20,1042968,28,20021,-57
2022-07-21 15:37:08,16.80,10.45,16.80,16.80,1043091,28,20456,-55
2022-07-21 15:37:39,16.45,7.85,16.45,16.45,1043185,28,20055,-53
2022-07-21 15:38:10,11.90,8.27,11.90,11.90,1041889,28,20009,-57
2022-07-21 15:38:41,18.73,9.88,18.73,18.73,1038762,28,20472,-54
2022-07-21 15:39:12,18.45,10.05,18.45,18.45,1039175,28,20068,-65
2022-07-21 15:39:45,15.20,5.85,15.20,15.20,1039324,28,20020,-58
2022-07-21 15:40:16,12.40,7.15,12.40,12.40,1038923,28,20021,-51
2022-07-21 15:40:47,19.35,7.28,19.35,19.35,1038943,28,20022,-52
2022-07-21 15:41:18,12.55,7.13,12.55,12.55,1038551,28,20053,-52
2022-07-21 15:41:50,11.60,5.80,11.60,11.60,1043261,28,20096,-50
2022-07-21 15:42:21,15.80,7.40,15.80,15.80,1042529,28,20088,-51
2022-07-21 15:42:52,13.70,7.93,13.70,13.70,1042558,28,20079,-50
2022-07-21 15:43:23,18.77,6.78,18.77,18.77,1043562,28,20146,-51
2022-07-21 15:43:54,13.90,6.63,13.90,13.90,1040987,28,20017,-52
2022-07-21 15:44:25,8.70,3.95,8.70,8.70,1042707,28,20032,-49
2022-07-21 15:44:56,5.80,3.00,5.80,5.80,1040795,28,20033,-52
2022-07-21 15:45:27,6.50,2.80,6.50,6.50,1043779,28,20048,-51
2022-07-21 15:45:58,6.55,3.13,6.55,6.55,1043451,28,20021,-51
2022-07-21 15:46:29,11.00,5.93,11.00,11.00,1039885,28,20097,-51
2022-07-21 15:47:00,10.25,5.07,10.25,10.25,1041640,28,20026,-52
2022-07-21 15:47:31,12.75,5.47,12.75,12.75,1045379,28,20017,-51
2022-07-21 15:48:02,10.02,3.92,10.02,10.02,1040842,28,20443,-51
2022-07-21 15:48:34,7.45,3.95,7.45,7.45,1039778,28,20017,-53
2022-07-21 15:49:05,4.55,3.58,4.55,4.55,1039706,28,20045,-52
2022-07-21 15:49:36,7.70,4.53,7.70,7.70,1044640,28,20025,-53
2022-07-21 15:50:08,7.10,4.15,7.10,7.10,1042759,28,20035,-52
2022-07-21 15:50:39,4.80,3.60,4.80,4.80,1041074,28,20469,-52
2022-07-21 15:51:11,3.83,3.20,3.83,3.83,1042457,28,20021,-50
2022-07-21 15:51:42,6.75,3.30,6.75,6.75,1043759,28,20021,-52
2022-07-21 15:52:13,5.68,4.03,5.68,5.68,1042346,28,20477,-52
2022-07-21 15:52:44,7.25,3.53,7.25,7.25,1041891,28,20091,-51
2022-07-21 15:53:15,7.38,3.70,7.38,7.38,1043632,28,20025,-51
2022-07-21 15:53:47,11.40,5.00,11.40,11.40,1039821,28,20025,-55
2022-07-21 15:54:18,12.45,5.65,12.45,12.45,1039812,28,20410,-50
2022-07-21 15:54:49,6.75,4.45,6.75,6.75,1040013,28,20464,-53
2022-07-21 15:55:21,6.03,4.15,6.03,6.03,1044049,28,20099,-51
2022-07-21 15:55:52,11.25,5.50,11.25,11.25,1039579,28,20029,-52
2022-07-21 15:56:23,8.70,4.90,8.70,8.70,1039845,28,20021,-50
2022-07-21 15:56:54,4.95,4.07,4.95,4.95,1041673,28,20203,-52
2022-07-21 15:57:25,10.00,5.00,10.00,10.00,1044371,28,20083,-53
2022-07-21 15:57:57,7.80,4.60,7.80,7.80,1045587,28,20358,-52
2022-07-21 15:58:30,6.80,4.32,6.80,6.80,1047424,28,20025,-53
2022-07-21 15:59:19,5.55,3.97,5.55,5.55,1043717,28,20043,-50
2022-07-21 15:59:51,6.30,3.45,6.30,6.30,1041188,28,20480,-50
2022-07-21 16:00:22,11.57,5.78,11.57,11.57,1043206,28,20075,-54
2022-07-21 16:00:53,6.63,5.25,6.63,6.63,1042259,28,20071,-49
2022-07-21 16:01:24,5.15,4.47,5.15,5.15,1043161,28,20013,-49
2022-07-21 16:01:55,5.07,3.28,5.07,5.07,1042488,28,20104,-51
2022-07-21 16:02:27,7.90,4.13,7.90,7.90,1041951,28,20480,-51
2022-07-21 16:02:58,10.40,7.15,10.40,10.40,1042757,28,20013,-52
2022-07-21 16:03:29,12.55,7.65,12.55,12.55,1047974,28,20046,-52
2022-07-21 16:04:00,10.00,4.50,10.00,10.00,1048101,28,20103,-54
2022-07-21 16:04:32,7.00,4.72,7.00,7.00,1047550,28,20078,-52
2022-07-21 16:05:03,11.57,6.63,11.57,11.57,1045121,28,20024,-53
2022-07-21 16:05:34,10.60,7.85,10.60,10.60,1047105,28,20408,-55
2022-07-21 16:06:06,13.02,9.65,13.02,13.02,1040440,28,20647,-53
2022-07-21 16:06:37,9.95,6.93,9.95,9.95,1044246,28,20029,-52
2022-07-21 16:07:08,16.20,13.63,16.20,16.20,1045685,28,20024,-52
2022-07-21 16:07:39,7.85,7.05,7.85,7.85,1043677,28,20114,-53
2022-07-21 16:08:10,11.95,8.63,11.95,11.95,1043522,28,20024,-50
2022-07-21 16:08:41,13.00,9.30,13.00,13.00,1042599,28,20009,-52
2022-07-21 16:09:12,9.45,7.57,9.45,9.45,1043497,28,20119,-54
2022-07-21 16:09:44,10.15,7.38,10.15,10.15,1043948,28,20040,-53
2022-07-21 16:10:16,10.20,5.68,10.20,10.20,1039405,28,20021,-54
2022-07-21 16:10:47,9.65,6.20,9.65,9.65,1040805,28,20025,-52
2022-07-21 16:11:18,7.85,4.53,7.85,7.85,1043573,28,20035,-51
2022-07-21 16:11:49,7.00,4.43,7.00,7.00,1041862,28,20100,-52
2022-07-21 16:12:20,10.07,7.30,10.07,10.07,1039950,28,20112,-52
2022-07-21 16:12:52,22.00,13.98,22.00,22.00,1039650,28,20108,-51
2022-07-21 16:13:23,12.02,10.73,12.02,12.02,1039767,28,20026,-51
2022-07-21 16:13:54,19.10,13.75,19.10,19.10,1043579,28,20032,-52
2022-07-21 16:14:26,20.67,16.42,20.67,20.67,1042821,28,20044,-52
2022-07-21 16:14:57,19.98,14.32,19.98,19.98,1039545,28,20485,-51
2022-07-21 16:15:28,26.48,21.40,26.48,26.48,1039607,28,20013,-51
2022-07-21 16:15:59,13.50,11.63,13.50,13.50,1038606,28,20399,-53
2022-07-21 16:16:31,23.10,16.95,23.10,23.10,1041597,28,20030,-50
2022-07-21 16:17:02,16.00,13.45,16.00,16.00,1041311,28,20013,-54
2022-07-21 16:17:33,23.30,15.75,23.30,23.30,1040162,28,20426,-53
2022-07-21 16:18:04,4.82,3.45,4.82,4.82,1042481,28,20500,-53
2022-07-21 16:18:35,4.90,2.88,4.90,4.90,1040862,28,20044,-54
2022-07-21 16:19:06,6.65,3.97,6.65,6.65,1043403,28,20043,-51
2022-07-21 16:19:38,7.78,3.80,7.78,7.78,1044744,28,20017,-51
2022-07-21 16:20:10,5.20,2.92,5.20,5.20,1043689,28,20021,-53
2022-07-21 16:20:41,10.68,7.18,10.68,10.68,1041548,28,20047,-53
2022-07-21 16:21:12,4.65,3.00,4.65,4.65,1042897,28,20450,-52
2022-07-21 16:21:43,12.00,7.80,12.00,12.00,1046793,28,20476,-53
2022-07-21 16:22:14,3.20,2.90,3.20,3.20,1043236,28,20775,-53
2022-07-21 16:22:46,5.68,3.83,5.68,5.68,1039481,28,20025,-53
2022-07-21 16:23:17,12.25,9.40,12.25,12.25,1046058,28,20017,-54
2022-07-21 16:23:48,12.52,9.88,12.52,12.52,1047969,28,20035,-52
2022-07-21 16:24:19,14.45,11.65,14.45,14.45,1046135,28,20013,-53
2022-07-21 16:24:50,13.00,9.73,13.00,13.00,1046570,28,20021,-53
2022-07-21 16:25:21,17.52,11.73,17.52,17.52,1047675,28,20102,-54
2022-07-21 16:25:52,11.13,9.57,11.13,11.13,1047678,28,20028,-54
2022-07-21 16:26:25,17.10,11.68,17.10,17.10,1047894,28,20091,-54
2022-07-21 16:26:56,12.85,11.43,12.85,12.85,1047375,28,20085,-52
2022-07-21 16:27:27,15.55,12.05,15.55,15.55,1041342,28,20033,-52
2022-07-21 16:27:58,13.95,7.07,13.95,13.95,1040647,28,20496,-53
2022-07-21 16:28:29,7.35,4.45,7.35,7.35,1042119,28,20019,-52
2022-07-21 16:29:00,5.40,4.57,5.40,5.40,1042334,28,20032,-52
2022-07-21 16:29:32,5.72,4.05,5.72,5.72,1042025,28,20025,-55
2022-07-21 16:30:04,6.22,4.25,6.22,6.22,1043153,28,20017,-53
2022-07-21 16:30:35,5.03,4.43,5.03,5.03,1039872,28,20029,-53
2022-07-21 16:31:06,6.00,4.72,6.00,6.00,1040443,28,20113,-52
2022-07-21 16:31:38,6.65,3.67,6.65,6.65,1041009,28,20230,-55
2022-07-21 16:32:09,6.65,4.15,6.65,6.65,1040783,28,20667,-51
2022-07-21 16:32:40,4.45,3.65,4.45,4.45,1042653,28,20361,-50
2022-07-21 16:33:11,4.95,3.90,4.95,4.95,1046268,28,20005,-53
2022-07-21 16:33:42,8.32,4.20,8.32,8.32,1041954,28,20147,-54
2022-07-21 16:34:14,4.75,3.78,4.75,4.75,1041716,28,20025,-52
2022-07-21 16:34:45,4.45,3.85,4.45,4.45,1042536,28,20024,-51
2022-07-21 16:35:16,6.03,3.78,6.03,6.03,1044387,28,20374,-52
2022-07-21 16:35:47,7.43,3.90,7.43,7.43,1040066,28,20030,-51
2022-07-21 16:36:18,4.45,3.70,4.45,4.45,1040692,28,20023,-51
2022-07-21 16:36:49,9.18,7.35,9.18,9.18,1041391,28,20067,-52
2022-07-21 16:37:20,9.40,5.50,9.40,9.40,1043118,28,20016,-52
2022-07-21 16:37:51,8.07,4.40,8.07,8.07,1039444,28,20071,-52
2022-07-21 16:38:22,9.75,8.65,9.75,9.75,1041228,28,20041,-51
2022-07-21 16:38:53,10.63,8.23,10.63,10.63,1039636,28,20029,-51
2022-07-21 16:39:24,13.10,9.32,13.10,13.10,1039798,28,20492,-49
2022-07-21 16:39:55,14.48,7.72,14.48,14.48,1040369,28,20021,-52
2022-07-21 16:40:26,9.95,7.70,9.95,9.95,1041668,28,20033,-52
2022-07-21 16:40:57,9.73,7.43,9.73,9.73,1042009,28,20027,-52
2022-07-21 16:41:28,11.93,6.25,11.93,11.93,1047894,28,20430,-53
2022-07-21 16:41:59,7.70,5.75,7.70,7.70,1041392,28,20857,-52
2022-07-21 16:42:30,9.40,7.72,9.40,9.40,1042363,28,20016,-54
2022-07-21 16:43:01,4.80,3.47,4.80,4.80,1040978,28,20029,-51
2022-07-21 16:43:32,8.55,3.60,8.55,8.55,1040476,28,20009,-53
2022-07-21 16:44:05,8.35,3.90,8.35,8.35,1042299,28,20063,-53
2022-07-21 16:44:36,6.25,5.47,6.25,6.25,1039228,28,20037,-52
2022-07-21 16:45:07,12.07,7.63,12.07,12.07,1042933,28,20032,-52
2022-07-21 16:45:38,9.98,6.53,9.98,9.98,1039779,28,20056,-53
2022-07-21 16:46:09,8.02,6.70,8.02,8.02,1041614,28,20052,-51
2022-07-21 16:46:40,9.13,7.53,9.13,9.13,1039636,28,20021,-53
2022-07-21 16:47:11,6.90,5.32,6.90,6.90,1044765,28,20094,-52
2022-07-21 16:47:42,4.57,4.13,4.57,4.57,1047846,28,20380,-53
2022-07-21 16:48:13,5.20,4.03,5.20,5.20,1047689,28,20087,-53
2022-07-21 16:48:49,9.38,6.00,9.38,9.38,1047766,28,20020,-52
2022-07-21 16:49:20,5.68,3.97,5.68,5.68,1043956,28,20017,-48
2022-07-21 16:49:51,7.68,6.80,7.68,7.68,1043588,28,20025,-52
2022-07-21 16:50:22,8.60,5.53,8.60,8.60,1043691,28,20032,-48
2022-07-21 16:50:53,11.25,7.13,11.25,11.25,1043888,28,20481,-51
2022-07-21 16:51:24,8.68,5.63,8.68,8.68,1039350,28,20457,-54
2022-07-21 16:51:55,10.45,6.95,10.45,10.45,1040048,28,20489,-53
2022-07-21 16:52:26,8.55,7.18,8.55,8.55,1039810,28,20538,-56
2022-07-21 16:52:57,7.85,5.70,7.85,7.85,1039867,28,21659,-52
2022-07-21 16:53:29,7.93,5.25,7.93,7.93,1039690,28,20021,-52
2022-07-21 16:54:00,11.65,6.40,11.65,11.65,1039179,28,20139,-56
2022-07-21 16:54:31,9.45,5.15,9.45,9.45,1040548,28,20025,-55
2022-07-21 16:55:02,11.70,6.45,11.70,11.70,1040768,28,20020,-53
2022-07-21 16:55:33,6.85,4.35,6.85,6.85,1047308,28,20120,-51
2022-07-21 16:56:04,9.65,7.20,9.65,9.65,1039756,28,20053,-52
2022-07-21 16:56:35,10.65,6.55,10.65,10.65,1041419,28,20022,-51
2022-07-21 16:57:06,9.40,7.18,9.40,9.40,1041889,28,20096,-52
2022-07-21 16:57:37,9.57,6.47,9.57,9.57,1046286,28,20084,-52
2022-07-21 16:58:08,13.77,8.50,13.77,13.77,1042809,28,20021,-51
2022-07-21 16:58:39,13.18,7.65,13.18,13.18,1040074,28,20022,-51
2022-07-21 16:59:10,18.80,7.60,18.80,18.80,1039500,28,20109,-53
2022-07-21 16:59:41,11.00,6.70,11.00,11.00,1047132,28,20015,-51
2022-07-21 17:00:14,13.43,7.57,13.43,13.43,1043528,28,20017,-51
2022-07-21 17:00:45,9.68,7.03,9.68,9.68,1041850,28,20032,-54
2022-07-21 17:01:16,10.90,6.78,10.90,10.90,1040657,28,20457,-52
2022-07-21 17:01:47,9.82,6.72,9.82,9.82,1042737,28,20005,-52
2022-07-21 17:02:18,8.57,7.40,8.57,8.57,1039432,28,20025,-58
2022-07-21 17:02:49,9.20,5.43,9.20,9.20,1045335,28,20025,-55
2022-07-21 17:03:20,9.98,6.57,9.98,9.98,1046125,28,20017,-50
2022-07-21 17:03:51,9.68,6.60,9.68,9.68,1041858,28,20013,-52
2022-07-21 17:04:22,9.00,6.50,9.00,9.00,1039073,28,20036,-52
2022-07-21 17:04:53,14.10,7.72,14.10,14.10,1039787,28,20017,-52
2022-07-21 17:05:24,5.05,3.92,5.05,5.05,1037671,28,20039,-53
2022-07-21 17:05:55,9.75,4.47,9.75,9.75,1039628,28,20430,-52
2022-07-21 17:06:26,3.72,3.30,3.72,3.72,1041459,28,20088,-53
2022-07-21 17:06:57,5.00,3.53,5.00,5.00,1041002,28,20247,-55
2022-07-21 17:07:28,4.70,3.67,4.70,4.70,1042102,28,20045,-52
2022-07-21 17:08:00,5.78,3.25,5.78,5.78,1040195,28,20441,-54
2022-07-21 17:08:31,4.32,3.65,4.32,4.32,1039943,28,20473,-52
2022-07-21 17:09:02,8.93,5.80,8.93,8.93,1039487,28,20469,-51
2022-07-21 17:09:33,9.70,5.28,9.70,9.70,1043423,28,20016,-50
2022-07-21 17:10:05,5.60,3.95,5.60,5.60,1043209,28,20021,-51
2022-07-21 17:10:36,6.03,4.35,6.03,6.03,1043222,28,20366,-51
2022-07-21 17:11:07,5.65,4.57,5.65,5.65,1042922,28,20028,-50
2022-07-21 17:11:38,8.43,4.25,8.43,8.43,1042940,28,20053,-52
2022-07-21 17:12:09,6.43,4.22,6.43,6.43,1043358,28,20024,-52
2022-07-21 17:12:40,5.18,4.65,5.18,5.18,1043242,28,20159,-51
2022-07-21 17:13:11,4.22,3.83,4.22,4.22,1043424,28,20013,-53
2022-07-21 17:13:43,4.18,3.30,4.18,4.18,1043506,28,20017,-53
2022-07-21 17:14:14,6.05,4.68,6.05,6.05,1043482,28,20409,-53
2022-07-21 17:14:45,8.63,4.43,8.63,8.63,1043315,28,20358,-53
2022-07-21 17:15:16,5.53,4.93,5.53,5.53,1043465,28,20009,-52
2022-07-21 17:15:47,8.18,5.32,8.18,8.18,1043247,28,20129,-52
2022-07-21 17:16:18,9.00,5.47,9.00,9.00,1043183,28,20024,-52
2022-07-21 17:16:49,5.88,4.25,5.88,5.88,1043154,28,20057,-53
2022-07-21 17:17:20,6.35,5.00,6.35,6.35,1043458,28,20020,-53
2022-07-21 17:17:51,7.85,4.90,7.85,7.85,1043400,28,20017,-50
2022-07-21 17:18:22,6.78,4.95,6.78,6.78,1043239,28,20071,-51
2022-07-21 17:18:53,5.22,4.15,5.22,5.22,1043101,28,20429,-50
2022-07-21 17:19:25,7.90,5.15,7.90,7.90,1043172,28,20089,-52
2022-07-21 17:19:56,9.23,5.82,9.23,9.23,1043139,28,20019,-51
2022-07-21 17:20:27,6.47,5.32,6.47,6.47,1043339,28,20017,-54
2022-07-21 17:20:58,6.43,5.00,6.43,6.43,1043445,28,20096,-50
2022-07-21 17:21:29,5.75,4.57,5.75,5.75,1043250,28,20013,-54
2022-07-21 17:22:01,6.40,4.70,6.40,6.40,1042954,28,20519,-51
2022-07-21 17:22:32,5.22,4.00,5.22,5.22,1043383,28,20048,-52
2022-07-21 17:23:03,7.65,4.28,7.65,7.65,1043332,28,20016,-52
2022-07-21 17:23:35,8.52,5.15,8.52,8.52,1043112,28,20074,-52
2022-07-21 17:24:06,4.93,4.30,4.93,4.93,1043352,28,20036,-53
2022-07-21 17:24:37,4.28,3.80,4.28,4.28,1043413,28,20037,-50
2022-07-21 17:25:09,5.10,3.88,5.10,5.10,1042901,28,20017,-54
2022-07-21 17:25:40,6.43,3.78,6.43,6.43,1043405,28,20028,-50
2022-07-21 17:26:11,4.10,3.63,4.10,4.10,1043424,28,20015,-52
2022-07-21 17:26:42,4.82,4.32,4.82,4.82,1043113,28,20087,-53
2022-07-21 17:27:13,5.30,3.95,5.30,5.30,1043192,28,20092,-53
2022-07-21 17:27:44,6.35,4.43,6.35,6.35,1043286,28,20032,-52
2022-07-21 17:28:15,6.03,4.55,6.03,6.03,1043079,28,20023,-53
2022-07-21 17:28:46,5.20,4.60,5.20,5.20,1043200,28,20020,-53
2022-07-21 17:29:17,7.43,4.40,7.43,7.43,1043487,28,20071,-52
2022-07-21 17:29:49,7.75,4.65,7.75,7.75,1043549,28,20013,-52
2022-07-21 17:30:20,6.65,5.07,6.65,6.65,1042885,28,20025,-53
2022-07-21 17:30:51,7.10,4.57,7.10,7.10,1043090,28,20512,-51
2022-07-21 17:31:22,4.55,4.03,4.55,4.55,1042645,28,20465,-53
2022-07-21 17:31:53,6.03,4.28,6.03,6.03,1042849,28,20405,-50
2022-07-21 17:32:26,4.80,4.28,4.80,4.80,1042923,28,20064,-53
2022-07-21 17:32:57,7.10,4.90,7.10,7.10,1043233,28,20090,-54
2022-07-21 17:33:28,8.23,5.28,8.23,8.23,1043079,28,20017,-53
2022-07-21 17:33:59,7.80,5.10,7.80,7.80,1042953,28,20067,-54
2022-07-21 17:34:30,7.45,5.00,7.45,7.45,1043514,28,20013,-52
2022-07-21 17:35:01,8.82,5.47,8.82,8.82,1043243,28,20108,-56
2022-07-21 17:35:32,5.75,4.68,5.75,5.75,1043291,28,20021,-51
2022-07-21 17:36:05,5.43,4.43,5.43,5.43,1043285,28,20009,-53
2022-07-21 17:36:36,6.65,5.45,6.65,6.65,1043567,28,20021,-53
2022-07-21 17:37:07,6.40,4.70,6.40,6.40,1043360,28,20021,-54
2022-07-21 17:37:42,4.90,4.28,4.90,4.90,1043465,28,20009,-53
2022-07-21 17:38:15,8.13,5.57,8.13,8.13,1043563,28,20373,-50
2022-07-21 17:38:46,7.80,4.88,7.80,7.80,1043338,28,20025,-52
2022-07-21 17:39:17,8.73,4.90,8.73,8.73,1043430,28,20021,-54
2022-07-21 17:39:48,7.80,5.47,7.80,7.80,1043581,28,20025,-54
2022-07-21 17:40:19,10.48,4.90,10.48,10.48,1043199,28,20092,-53
2022-07-21 17:40:50,8.75,4.88,8.75,8.75,1043466,28,20017,-54
2022-07-21 17:41:22,9.93,5.13,9.93,9.93,1043255,28,20370,-53
2022-07-21 17:41:53,7.13,5.13,7.13,7.13,1043360,28,20469,-54
2022-07-21 17:42:24,6.22,4.63,6.22,6.22,1043346,28,20110,-52
2022-07-21 17:42:55,8.23,5.40,8.23,8.23,1043445,28,20033,-52
2022-07-21 17:43:27,8.45,5.45,8.45,8.45,1043463,28,20477,-54
2022-07-21 17:43:58,8.13,4.60,8.13,8.13,1043298,28,20385,-50
2022-07-21 17:44:29,8.57,5.05,8.57,8.57,1043265,28,20476,-54
2022-07-21 17:45:00,7.07,5.13,7.07,7.07,1043544,28,20032,-53
2022-07-21 17:45:31,4.78,3.90,4.78,4.78,1043167,28,20052,-52
2022-07-21 17:46:02,5.53,4.40,5.53,5.53,1043327,28,20024,-51
2022-07-21 17:46:33,5.18,4.53,5.18,5.18,1043381,28,20094,-53
2022-07-21 17:47:04,4.95,4.20,4.95,4.95,1043497,28,20024,-50
2022-07-21 17:47:35,5.88,4.35,5.88,5.88,1043394,28,20020,-53
2022-07-21 17:48:06,4.25,3.75,4.25,4.25,1043479,28,20071,-54
2022-07-21 17:48:38,5.13,4.20,5.13,5.13,1043420,28,20422,-54
2022-07-21 17:49:09,11.10,4.00,11.10,11.10,1043233,28,20017,-53
2022-07-21 17:49:40,4.68,4.25,4.68,4.68,1043458,28,20019,-51
2022-07-21 17:50:11,4.85,3.92,4.85,4.85,1043450,28,20017,-51
2022-07-21 17:50:42,7.13,4.00,7.13,7.13,1043167,28,20048,-51
2022-07-21 17:51:15,3.70,3.40,3.70,3.70,1043340,28,20469,-53
2022-07-21 17:51:46,4.15,3.80,4.15,4.15,1043431,28,20024,-52
2022-07-21 17:52:17,6.05,4.10,6.05,6.05,1043198,28,20068,-53
2022-07-21 17:52:48,8.30,5.05,8.30,8.30,1043270,28,20100,-53
2022-07-21 17:53:19,9.05,5.95,9.05,9.05,1043438,28,20381,-52
2022-07-21 17:53:50,6.93,5.85,6.93,6.93,1043271,28,20499,-53
2022-07-21 17:54:21,6.70,5.55,6.70,6.70,1043157,28,20029,-53
2022-07-21 17:54:52,6.90,5.28,6.90,6.90,1043423,28,20096,-53
2022-07-21 17:55:23,5.93,4.50,5.93,5.93,1043247,28,20543,-53
2022-07-21 17:55:54,6.53,4.40,6.53,6.53,1043333,28,20484,-53
2022-07-21 17:56:25,4.60,4.13,4.60,4.60,1043184,28,20093,-53
2022-07-21 17:57:15,6.22,5.60,6.22,6.22,1043531,28,20465,-51
2022-07-21 17:58:05,7.43,6.03,7.43,7.43,1043531,28,20020,-53
2022-07-21 17:58:45,8.40,5.20,8.40,8.40,1043144,28,20481,-52
2022-07-21 17:59:16,7.78,4.78,7.78,7.78,1043556,28,20016,-53
2022-07-21 17:59:47,8.57,4.75,8.57,8.57,1043414,28,20510,-52
2022-07-21 18:00:19,7.80,5.10,7.80,7.80,1043226,28,20025,-52
2022-07-21 18:00:50,8.88,5.35,8.88,8.88,1043321,28,20013,-52
2022-07-21 18:01:21,10.10,5.45,10.10,10.10,1043338,28,20066,-49
2022-07-21 18:01:52,7.07,5.30,7.07,7.07,1043091,28,20021,-52
2022-07-21 18:02:23,7.20,5.30,7.20,7.20,1043232,28,20021,-53
2022-07-21 18:02:54,7.03,4.80,7.03,7.03,1043306,28,20416,-50
2022-07-21 18:03:26,5.78,4.70,5.78,5.78,1043390,28,20017,-53
2022-07-21 18:03:58,8.10,4.78,8.10,8.10,1043257,28,20021,-51
2022-07-21 18:04:29,7.13,4.53,7.13,7.13,1043459,28,20453,-52
2022-07-21 18:05:00,6.80,5.18,6.80,6.80,1043333,28,20092,-51
2022-07-21 18:05:31,7.70,5.03,7.70,7.70,1042752,28,20025,-53
2022-07-21 18:06:03,6.00,4.57,6.00,6.00,1042812,28,20040,-53
2022-07-21 18:06:34,7.03,4.93,7.03,7.03,1043418,28,20017,-54
2022-07-21 18:07:05,5.60,5.10,5.60,5.60,1043221,28,20025,-53
2022-07-21 18:07:36,5.78,5.28,5.78,5.78,1043245,28,20029,-52
2022-07-21 18:08:07,8.07,5.60,8.07,8.07,1043444,28,20062,-52
2022-07-21 18:08:39,6.53,5.10,6.53,6.53,1043118,28,20447,-53
2022-07-21 18:09:10,9.18,5.35,9.18,9.18,1043197,28,20025,-53
2022-07-21 18:09:41,8.77,4.95,8.77,8.77,1043241,28,20013,-52
2022-07-21 18:10:12,7.47,5.20,7.47,7.47,1043320,28,20056,-53
2022-07-21 18:10:43,9.60,5.07,9.60,9.60,1043180,28,20017,-51
2022-07-21 18:11:15,6.32,5.72,6.32,6.32,1043298,28,20044,-52
2022-07-21 18:11:46,7.78,5.25,7.78,7.78,1043125,28,20078,-52
2022-07-21 18:12:17,8.20,5.20,8.20,8.20,1043213,28,20546,-52
2022-07-21 18:12:48,5.47,4.85,5.47,5.47,1043162,28,20020,-52
2022-07-21 18:13:19,8.98,5.35,8.98,8.98,1043343,28,20533,-53
2022-07-21 18:13:50,5.50,5.00,5.50,5.50,1043262,28,20496,-52
2022-07-21 18:14:21,9.98,5.28,9.98,9.98,1046822,28,20033,-51
2022-07-21 18:14:52,7.93,5.63,7.93,7.93,1047348,28,20082,-52
2022-07-21 18:15:23,10.90,5.50,10.90,10.90,1047379,28,20074,-51
2022-07-21 18:15:54,6.05,5.45,6.05,6.05,1047114,28,20247,-52
2022-07-21 18:16:25,7.82,5.25,7.82,7.82,1047086,28,20142,-49
2022-07-21 18:16:56,7.90,5.20,7.90,7.90,1047372,28,20099,-51
2022-07-21 18:17:27,8.18,5.05,8.18,8.18,1047433,28,20504,-50
2022-07-21 18:17:58,6.07,5.47,6.07,6.07,1047229,28,20087,-52
2022-07-21 18:18:29,7.93,5.22,7.93,7.93,1047364,28,20021,-53
2022-07-21 18:19:00,7.43,5.38,7.43,7.43,1047326,28,20220,-53
2022-07-21 18:19:31,6.13,5.20,6.13,6.13,1047228,28,20093,-52
2022-07-21 18:20:03,7.38,5.30,7.38,7.38,1047212,28,20083,-52
2022-07-21 18:20:34,9.05,5.35,9.05,9.05,1047346,28,20283,-53
2022-07-21 18:21:05,6.05,5.30,6.05,6.05,1047226,28,20431,-52
2022-07-21 18:21:36,7.85,5.35,7.85,7.85,1047272,28,20484,-53
2022-07-21 18:22:08,7.78,5.15,7.78,7.78,1047479,28,20083,-53
2022-07-21 18:22:39,7.68,5.20,7.68,7.68,1047349,28,20023,-55
2022-07-21 18:23:11,7.75,4.90,7.75,7.75,1047248,28,20043,-52
2022-07-21 18:23:42,6.18,5.50,6.18,6.18,1047381,28,20013,-53
2022-07-21 18:24:13,5.97,5.00,5.97,5.97,1047278,28,20069,-53
2022-07-21 18:24:44,6.00,5.18,6.00,6.00,1047144,28,20103,-52
2022-07-21 18:25:16,6.03,5.15,6.03,6.03,1047342,28,20095,-52
2022-07-21 18:25:47,6.68,5.05,6.68,6.68,1047461,28,20021,-52
2022-07-21 18:26:18,8.82,5.32,8.82,8.82,1047121,28,20035,-52
2022-07-21 18:26:49,6.85,5.22,6.85,6.85,1047225,28,20094,-52
2022-07-21 18:27:20,6.55,5.32,6.55,6.55,1047388,28,20023,-52
2022-07-21 18:27:51,8.85,5.10,8.85,8.85,1047311,28,20107,-52
2022-07-21 18:28:22,6.57,5.10,6.57,6.57,1047043,28,20476,-53
2022-07-21 18:28:53,9.43,5.00,9.43,9.43,1047366,28,20033,-53
2022-07-21 18:29:25,6.63,5.15,6.63,6.63,1047336,28,20017,-53
2022-07-21 18:29:56,8.60,5.22,8.60,8.60,1047123,28,20031,-52
2022-07-21 18:30:27,5.47,5.00,5.47,5.47,1047235,28,20054,-52
2022-07-21 18:30:58,7.18,5.00,7.18,7.18,1047344,28,20016,-53
2022-07-21 18:31:29,7.00,5.13,7.00,7.00,1047235,28,20031,-52
2022-07-21 18:32:00,7.30,5.40,7.30,7.30,1047241,28,20024,-53
2022-07-21 18:32:31,8.02,5.10,8.02,8.02,1047371,28,20365,-52
2022-07-21 18:33:02,8.80,5.30,8.80,8.80,1047294,28,20020,-52
2022-07-21 18:33:33,9.13,4.82,9.13,9.13,1047133,28,20026,-52
2022-07-21 18:34:05,5.95,5.35,5.95,5.95,1047334,28,20070,-49
2022-07-21 18:34:37,8.23,5.40,8.23,8.23,1047337,28,20031,-54
2022-07-21 18:35:08,7.55,5.32,7.55,7.55,1047092,28,20424,-53
2022-07-21 18:35:40,7.45,5.57,7.45,7.45,1047307,28,20391,-54
2022-07-21 18:36:12,5.75,4.88,5.75,5.75,1047445,28,20021,-53
2022-07-21 18:36:43,8.90,5.55,8.90,8.90,1047117,28,20020,-54
2022-07-21 18:37:14,5.53,5.00,5.53,5.53,1047221,28,20040,-53
2022-07-21 18:37:45,5.78,5.15,5.78,5.78,1047379,28,20024,-52
2022-07-21 18:38:16,6.15,5.07,6.15,6.15,1047265,28,20376,-49
2022-07-21 18:38:47,5.60,5.00,5.60,5.60,1047053,28,20028,-53
2022-07-21 18:39:18,8.55,5.00,8.55,8.55,1047369,28,20470,-53
2022-07-21 18:39:49,6.90,5.30,6.90,6.90,1046905,28,20013,-52
2022-07-21 18:40:20,8.77,5.18,8.77,8.77,1046817,28,20016,-50
2022-07-21 18:40:51,7.57,4.90,7.57,7.57,1046915,28,20105,-53
2022-07-21 18:41:22,8.52,5.07,8.52,8.52,1047086,28,20397,-53
2022-07-21 18:41:53,6.75,5.35,6.75,6.75,1047254,28,20547,-54
2022-07-21 18:42:24,8.15,4.95,8.15,8.15,1047170,28,20032,-52
2022-07-21 18:42:55,8.77,5.07,8.77,8.77,1047264,28,20028,-52
2022-07-21 18:43:26,8.00,4.78,8.00,8.00,1047332,28,20024,-51
2022-07-21 18:43:57,5.15,4.47,5.15,5.15,1046961,28,20066,-52
2022-07-21 18:44:28,6.40,4.80,6.40,6.40,1047363,28,20368,-53
2022-07-21 18:44:59,7.97,5.13,7.97,7.97,1047290,28,20503,-52
2022-07-21 18:45:31,5.35,4.85,5.35,5.35,1047118,28,20016,-53
2022-07-21 18:46:02,7.05,5.25,7.05,7.05,1047154,28,20012,-50
2022-07-21 18:46:33,6.88,4.80,6.88,6.88,1047500,28,20103,-50
2022-07-21 18:47:05,6.10,4.80,6.10,6.10,1047029,28,20549,-50
2022-07-21 18:47:36,8.05,5.03,8.05,8.05,1047128,28,20466,-52
2022-07-21 18:48:07,7.10,4.85,7.10,7.10,1047285,28,20025,-51
2022-07-21 18:48:41,9.02,5.35,9.02,9.02,1047290,28,20258,-50
2022-07-21 18:49:12,7.13,4.63,7.13,7.13,1047028,28,20013,-52
2022-07-21 18:49:43,7.57,4.82,7.57,7.57,1047319,28,20044,-52
2022-07-21 18:50:14,7.47,5.22,7.47,7.47,1047226,28,20455,-51
2022-07-21 18:50:45,5.75,4.85,5.75,5.75,1047137,28,20017,-50
2022-07-21 18:51:16,5.38,4.78,5.38,5.38,1047064,28,20020,-51
2022-07-21 18:51:48,8.10,4.80,8.10,8.10,1047112,28,20021,-53
2022-07-21 18:52:19,6.60,4.63,6.60,6.60,1046747,28,20376,-53
2022-07-21 18:52:50,4.40,4.00,4.40,4.40,1046841,28,20433,-53
2022-07-21 18:53:21,5.32,4.82,5.32,5.32,1047245,28,20380,-51
2022-07-21 18:53:53,7.88,4.78,7.88,7.88,1046699,28,20368,-50
2022-07-21 18:54:24,5.05,4.63,5.05,5.05,1046815,28,20496,-52
2022-07-21 18:54:55,6.95,4.60,6.95,6.95,1046954,28,20039,-52
2022-07-21 18:55:26,6.30,4.55,6.30,6.30,1043006,28,20036,-51
2022-07-21 18:55:57,5.65,4.88,5.65,5.65,1046813,28,20061,-48
2022-07-21 18:56:28,6.53,4.63,6.53,6.53,1046977,28,20486,-51
2022-07-21 18:56:59,8.85,4.90,8.85,8.85,1047048,28,20455,-52
2022-07-21 18:57:30,5.68,4.65,5.68,5.68,1047011,28,20389,-51
2022-07-21 18:58:01,5.28,4.53,5.28,5.28,1047118,28,20020,-51
2022-07-21 18:58:32,4.97,4.57,4.97,4.97,1047241,28,20024,-51
2022-07-21 18:59:05,8.18,4.45,8.18,8.18,1047096,28,20028,-51
2022-07-21 18:59:36,7.47,4.65,7.47,7.47,1047065,28,20030,-52
2022-07-21 19:00:08,7.28,4.90,7.28,7.28,1047268,28,20040,-51
2022-07-21 19:00:39,9.23,4.97,9.23,9.23,1047212,28,20028,-51
2022-07-21 19:01:12,6.15,4.90,6.15,6.15,1046983,28,20044,-53
2022-07-21 19:01:43,7.13,4.53,7.13,7.13,1047235,28,20024,-51
2022-07-21 19:02:14,8.10,4.90,8.10,8.10,1047231,28,20025,-51
2022-07-21 19:02:45,10.60,4.93,10.60,10.60,1046987,28,20016,-49
2022-07-21 19:03:16,7.95,4.90,7.95,7.95,1047257,28,20102,-50
2022-07-21 19:03:47,5.35,4.82,5.35,5.35,1047294,28,20017,-52
2022-07-21 19:04:19,6.68,4.78,6.68,6.68,1047063,28,20103,-51
2022-07-21 19:04:50,7.40,4.50,7.40,7.40,1047227,28,20001,-51
2022-07-21 19:05:21,5.18,4.60,5.18,5.18,1047185,28,20017,-50
2022-07-21 19:05:52,6.47,5.20,6.47,6.47,1047096,28,20009,-50
2022-07-21 19:06:23,8.95,5.22,8.95,8.95,1046947,28,20024,-48
2022-07-21 19:06:54,9.05,5.10,9.05,9.05,1047249,28,20016,-50
2022-07-21 19:07:25,7.05,4.82,7.05,7.05,1047244,28,20478,-51
2022-07-21 19:07:56,9.32,5.72,9.32,9.32,1047014,28,20520,-53
2022-07-21 19:08:27,5.47,4.97,5.47,5.47,1047261,28,20019,-49
2022-07-21 19:08:58,6.78,5.07,6.78,6.78,1047255,28,20017,-52
2022-07-21 19:09:29,5.35,4.85,5.35,5.35,1047057,28,20012,-51
2022-07-21 19:10:00,7.57,5.60,7.57,7.57,1047040,28,20088,-51
2022-07-21 19:10:31,5.97,4.93,5.97,5.97,1047269,28,20027,-53
2022-07-21 19:11:02,6.95,5.05,6.95,6.95,1047283,28,20013,-52
2022-07-21 19:11:33,9.02,5.22,9.02,9.02,1047042,28,20036,-52
2022-07-21 19:12:05,9.27,5.65,9.27,9.27,1047277,28,20072,-52
2022-07-21 19:12:36,7.05,5.43,7.05,7.05,1047203,28,20012,-52
2022-07-21 19:13:07,11.32,4.97,11.32,11.32,1047026,28,20017,-52
2022-07-21 19:13:38,5.15,4.63,5.15,5.15,1047109,28,20048,-54
2022-07-21 19:14:09,7.72,5.70,7.72,7.72,1047161,28,20020,-53
2022-07-21 19:14:40,6.00,5.10,6.00,6.00,1047134,28,20005,-52
2022-07-21 19:15:12,6.45,5.03,6.45,6.45,1047001,28,20042,-51
2022-07-21 19:15:43,6.38,4.82,6.38,6.38,1047222,28,20482,-53
2022-07-21 19:16:14,6.13,4.78,6.13,6.13,1047165,28,20151,-49
2022-07-21 19:16:45,5.53,4.70,5.53,5.53,1046965,28,20441,-53
2022-07-21 19:17:16,6.38,4.72,6.38,6.38,1047198,28,20012,-52
2022-07-21 19:17:47,7.45,5.10,7.45,7.45,1047182,28,20017,-53
2022-07-21 19:18:18,9.10,5.03,9.10,9.10,1047029,28,20043,-49
2022-07-21 19:18:49,6.05,4.65,6.05,6.05,1047086,28,20013,-51
2022-07-21 19:19:21,5.82,4.25,5.82,5.82,1047171,28,20385,-50
2022-07-21 19:19:52,7.13,4.82,7.13,7.13,1047123,28,20251,-52
2022-07-21 19:20:23,6.63,5.00,6.63,6.63,1046884,28,20016,-52
2022-07-21 19:20:54,5.68,5.05,5.68,5.68,1047235,28,20065,-49
2022-07-21 19:21:25,6.88,5.15,6.88,6.88,1047244,28,20415,-53
2022-07-21 19:21:56,6.65,5.15,6.65,6.65,1046926,28,20425,-51
2022-07-21 19:22:27,5.75,5.18,5.75,5.75,1047139,28,20036,-50
2022-07-21 19:22:58,4.95,4.45,4.95,4.95,1047201,28,20115,-51
2022-07-21 19:23:29,8.55,5.45,8.55,8.55,1047003,28,20103,-54
2022-07-21 19:24:00,5.15,4.65,5.15,5.15,1047056,28,20016,-54
2022-07-21 19:24:31,5.97,5.15,5.97,5.97,1047206,28,20017,-52
2022-07-21 19:25:02,7.35,5.03,7.35,7.35,1047076,28,20104,-53
2022-07-21 19:25:33,8.45,4.90,8.45,8.45,1046751,28,20387,-53
2022-07-21 19:26:04,7.60,4.70,7.60,7.60,1047140,28,20017,-53
2022-07-21 19:26:35,5.55,4.80,5.55,5.55,1047144,28,20066,-53
2022-07-21 19:27:07,8.57,5.00,8.57,8.57,1046945,28,20520,-53
2022-07-21 19:27:38,8.10,6.03,8.10,8.10,1047099,28,20516,-51
2022-07-21 19:28:09,6.53,5.03,6.53,6.53,1047156,28,20387,-53
2022-07-21 19:28:40,6.55,5.55,6.55,6.55,1046909,28,20013,-53
2022-07-21 19:29:11,6.32,4.97,6.32,6.32,1046981,28,20059,-49
2022-07-21 19:29:42,8.05,6.25,8.05,8.05,1047112,28,20016,-54
2022-07-21 19:30:16,8.73,5.13,8.73,8.73,1047162,28,20024,-49
2022-07-21 19:30:47,8.68,5.45,8.68,8.68,1046817,28,20020,-52
2022-07-21 19:31:18,8.15,5.82,8.15,8.15,1047060,28,20055,-49
2022-07-21 19:31:52,5.80,5.20,5.80,5.80,1047075,28,20131,-53
2022-07-21 19:32:23,6.95,4.88,6.95,6.95,1046918,28,20017,-51
2022-07-21 19:32:54,8.60,5.18,8.60,8.60,1047167,28,20029,-53
2022-07-21 19:33:25,5.25,4.75,5.25,5.25,1047263,28,20025,-54
2022-07-21 19:33:56,6.13,4.80,6.13,6.13,1047078,28,20047,-54
2022-07-21 19:34:28,7.80,5.50,7.80,7.80,1047221,28,20020,-54
2022-07-21 19:34:59,5.95,4.85,5.95,5.95,1047199,28,20027,-52
2022-07-21 19:35:30,5.18,4.68,5.18,5.18,1046925,28,20052,-50
2022-07-21 19:36:01,7.32,5.07,7.32,7.32,1046981,28,20073,-53
2022-07-21 19:36:32,5.72,5.22,5.72,5.72,1047159,28,20486,-53
2022-07-21 19:37:03,6.60,4.95,6.60,6.60,1046995,28,20024,-48
2022-07-21 19:37:34,7.20,5.00,7.20,7.20,1046942,28,20112,-49
2022-07-21 19:38:05,6.35,5.35,6.35,6.35,1047120,28,20052,-51
2022-07-21 19:38:36,7.40,5.45,7.40,7.40,1047140,28,20055,-51
2022-07-21 19:39:07,7.22,6.20,7.22,7.22,1046968,28,20052,-51
2022-07-21 19:39:38,7.72,5.20,7.72,7.72,1047003,28,20031,-49
2022-07-21 19:40:10,6.53,5.07,6.53,6.53,1047063,28,20029,-52
2022-07-21 19:40:41,6.38,5.70,6.38,6.38,1046855,28,20103,-51
2022-07-21 19:41:12,7.25,5.03,7.25,7.25,1046967,28,20044,-53
2022-07-21 19:41:43,6.20,4.78,6.20,6.20,1047157,28,20097,-52
2022-07-21 19:42:14,9.85,5.43,9.85,9.85,1047079,28,20032,-52
2022-07-21 19:42:45,6.80,6.20,6.80,6.80,1046853,28,20029,-50
2022-07-21 19:43:16,6.47,5.10,6.47,6.47,1047184,28,20384,-52
2022-07-21 19:43:48,7.68,5.32,7.68,7.68,1047108,28,20024,-52
2022-07-21 19:44:19,8.48,5.10,8.48,8.48,1046908,28,20025,-50
2022-07-21 19:44:50,6.05,4.88,6.05,6.05,1047082,28,20214,-50
2022-07-21 19:45:21,7.10,5.28,7.10,7.10,1047134,28,20063,-50
2022-07-21 19:45:52,6.95,5.03,6.95,6.95,1046995,28,20510,-52
2022-07-21 19:46:23,5.95,4.90,5.95,5.95,1046986,28,20052,-53
2022-07-21 19:46:54,5.70,4.72,5.70,5.70,1047076,28,20016,-51
2022-07-21 19:47:26,7.28,4.82,7.28,7.28,1047208,28,20405,-53
2022-07-21 19:47:57,7.32,5.38,7.32,7.32,1046879,28,20025,-52
2022-07-21 19:48:28,6.57,5.97,6.57,6.57,1047105,28,20017,-51
2022-07-21 19:48:59,7.05,5.47,7.05,7.05,1047195,28,20028,-50
2022-07-21 19:49:30,7.57,5.13,7.57,7.57,1046919,28,20024,-52
2022-07-21 19:50:01,5.65,5.10,5.65,5.65,1046998,28,20439,-53
2022-07-21 19:50:32,7.78,4.90,7.78,7.78,1047148,28,20517,-53
2022-07-21 19:51:03,9.82,5.75,9.82,9.82,1047013,28,20444,-52
2022-07-21 19:51:34,9.95,5.07,9.95,9.95,1046849,28,20020,-52
2022-07-21 19:52:05,8.55,5.28,8.55,8.55,1047179,28,20043,-54
2022-07-21 19:52:37,5.72,5.18,5.72,5.72,1047277,28,20304,-53
2022-07-21 19:53:08,10.32,5.28,10.32,10.32,1046960,28,20037,-54
2022-07-21 19:53:39,9.15,5.10,9.15,9.15,1047129,28,20021,-52
2022-07-21 19:54:10,5.78,5.28,5.78,5.78,1047013,28,20528,-52
2022-07-21 19:54:41,7.57,4.82,7.57,7.57,1046983,28,20304,-52
2022-07-21 19:55:12,9.20,4.93,9.20,9.20,1046876,28,20099,-51
2022-07-21 19:55:44,6.53,5.93,6.53,6.53,1047083,28,20065,-54
2022-07-21 19:56:15,6.63,5.30,6.63,6.63,1047046,28,20529,-53
2022-07-21 19:56:46,6.57,5.00,6.57,6.57,1046858,28,20074,-50
2022-07-21 19:57:17,6.13,5.10,6.13,6.13,1047183,28,20025,-54
2022-07-21 19:57:48,6.05,5.03,6.05,6.05,1047290,28,20013,-51
2022-07-21 19:58:19,6.32,5.03,6.32,6.32,1046866,28,20031,-52
2022-07-21 19:58:51,9.15,5.30,9.15,9.15,1046953,28,20017,-53
2022-07-21 19:59:23,6.13,5.03,6.13,6.13,1047082,28,20017,-52
2022-07-21 19:59:54,9.43,6.97,9.43,9.43,1046827,28,20099,-52
2022-07-21 20:00:25,7.72,6.95,7.72,7.72,1046912,28,20036,-50
2022-07-21 20:00:57,10.50,5.43,10.50,10.50,1046978,28,20123,-52
2022-07-21 20:01:28,8.18,4.97,8.18,8.18,1046993,28,20028,-53
2022-07-21 20:01:59,7.82,5.38,7.82,7.82,1046857,28,20029,-52
2022-07-21 20:02:30,7.75,5.32,7.75,7.75,1047156,28,20025,-54
2022-07-21 20:03:01,8.65,6.68,8.65,8.65,1047045,28,20029,-53
2022-07-21 20:03:33,8.43,6.03,8.43,8.43,1046843,28,20070,-52
2022-07-21 20:04:04,9.10,5.05,9.10,9.10,1047055,28,20111,-53
2022-07-21 20:04:35,6.20,5.55,6.20,6.20,1047006,28,20028,-52
2022-07-21 20:05:06,7.28,4.97,7.28,7.28,1046814,28,20477,-52
2022-07-21 20:05:38,6.30,4.80,6.30,6.30,1047058,28,20021,-53
2022-07-21 20:06:09,7.95,5.57,7.95,7.95,1047119,28,20388,-51
2022-07-21 20:06:40,6.97,5.15,6.97,6.97,1046956,28,20250,-49
2022-07-21 20:07:13,6.45,5.07,6.45,6.45,1046884,28,20021,-53
2022-07-21 20:07:45,6.65,5.72,6.65,6.65,1047006,28,20048,-53
2022-07-21 20:08:16,7.90,6.07,7.90,7.90,1047000,28,20024,-53
2022-07-21 20:08:47,5.00,4.55,5.00,5.00,1046853,28,20013,-50
2022-07-21 20:09:18,8.77,5.25,8.77,8.77,1047147,28,20048,-48
2022-07-21 20:09:49,5.65,4.93,5.65,5.65,1047146,28,20387,-51
2022-07-21 20:10:20,6.85,5.43,6.85,6.85,1046891,28,20029,-53
2022-07-21 20:10:51,7.80,4.88,7.80,7.80,1047074,28,20028,-52
2022-07-21 20:11:22,8.32,5.80,8.32,8.32,1047159,28,20025,-52
2022-07-21 20:11:53,10.45,6.43,10.45,10.45,1046942,28,20025,-52
2022-07-21 20:12:24,8.60,7.38,8.60,8.60,1046873,28,20017,-52
2022-07-21 20:12:56,10.10,9.10,10.10,10.10,1047096,28,20532,-52
2022-07-21 20:13:27,10.07,9.05,10.07,10.07,1046994,28,20032,-53
2022-07-21 20:13:58,8.18,5.20,8.18,8.18,1046821,28,20031,-50
2022-07-21 20:14:29,6.63,5.38,6.63,6.63,1047108,28,20063,-52
2022-07-21 20:15:01,6.35,5.30,6.35,6.35,1047195,28,20077,-52
2022-07-21 20:15:32,10.98,7.90,10.98,10.98,1046909,28,20016,-52
2022-07-21 20:16:03,7.15,6.32,7.15,7.15,1047083,28,20033,-51
2022-07-21 20:16:37,8.90,7.95,8.90,8.90,1047082,28,20038,-51
2022-07-21 20:17:09,6.65,5.93,6.65,6.65,1046761,28,20096,-50
2022-07-21 20:17:40,9.68,7.22,9.68,9.68,1047073,28,20021,-52
2022-07-21 20:18:11,9.85,8.45,9.85,9.85,1047085,28,20035,-50
2022-07-21 20:18:42,5.90,5.30,5.90,5.90,1041357,28,20108,-52
2022-07-21 20:19:13,6.72,6.03,6.72,6.72,1041197,28,20420,-53
2022-07-21 20:19:44,8.65,5.20,8.65,8.65,1038765,28,20150,-54
2022-07-21 20:20:17,9.35,7.10,9.35,9.35,1041711,28,20583,-55
2022-07-21 20:20:49,8.48,5.43,8.48,8.48,1038692,28,20107,-52
2022-07-21 20:21:20,6.13,5.53,6.13,6.13,1042241,28,20037,-54
2022-07-21 20:21:51,7.30,5.15,7.30,7.30,1039311,28,20034,-54
2022-07-21 20:22:22,5.22,4.63,5.22,5.22,1040213,28,20115,-55
2022-07-21 20:22:53,5.47,4.93,5.47,5.47,1042782,28,20322,-53
2022-07-21 20:23:24,6.93,5.80,6.93,6.93,1041490,28,20038,-53
2022-07-21 20:23:55,7.57,5.40,7.57,7.57,1039881,28,20410,-54
2022-07-21 20:24:26,10.95,5.60,10.95,10.95,1040609,28,20373,-54
2022-07-21 20:24:57,13.38,9.52,13.38,13.38,1041311,28,20017,-54
2022-07-21 20:25:28,12.07,7.38,12.07,12.07,1040349,28,20013,-54
2022-07-21 20:26:00,7.82,5.03,7.82,7.82,1039640,28,20025,-54
2022-07-21 20:26:31,13.43,5.47,13.43,13.43,1039945,28,20093,-53
2022-07-21 20:27:02,11.05,5.45,11.05,11.05,1039890,28,20104,-54
2022-07-21 20:27:33,7.80,5.72,7.80,7.80,1039815,28,20021,-54
2022-07-21 20:28:04,5.57,5.05,5.57,5.57,1039745,28,20543,-53
2022-07-21 20:28:35,10.88,5.78,10.88,10.88,1039909,28,20237,-51
2022-07-21 20:29:06,7.43,5.18,7.43,7.43,1041421,28,20124,-55
2022-07-21 20:29:37,9.48,5.60,9.48,9.48,1043222,28,20669,-51
2022-07-21 20:30:09,8.57,5.40,8.57,8.57,1043151,28,20030,-56
2022-07-21 20:30:40,8.63,5.82,8.63,8.63,1040613,28,20429,-50
2022-07-21 20:31:11,6.07,5.20,6.07,6.07,1044355,28,20021,-55
2022-07-21 20:31:43,9.27,6.07,9.27,9.27,1043237,28,20489,-55
2022-07-21 20:32:14,10.32,6.40,10.32,10.32,1043328,28,20023,-53
2022-07-21 20:32:47,7.85,6.90,7.85,7.85,1043330,28,20461,-54
2022-07-21 20:33:18,7.03,5.45,7.03,7.03,1045634,28,20404,-52
2022-07-21 20:33:49,9.18,5.95,9.18,9.18,1046079,28,20039,-52
2022-07-21 20:34:20,10.07,5.07,10.07,10.07,1040666,28,20028,-57
2022-07-21 20:34:51,7.80,6.50,7.80,7.80,1041316,28,20465,-53
2022-07-21 20:35:22,8.57,5.78,8.57,8.57,1045067,28,20352,-50
2022-07-21 20:35:53,10.20,6.55,10.20,10.20,1043848,28,20021,-53
2022-07-21 20:36:24,8.30,6.43,8.30,8.30,1039521,28,20065,-53
2022-07-21 20:36:55,6.38,5.35,6.38,6.38,1039356,28,20363,-55
2022-07-21 20:37:26,9.80,8.55,9.80,9.80,1046310,28,20027,-51
2022-07-21 20:37:57,26.15,10.98,26.15,26.15,1046389,28,20082,-54
2022-07-21 20:38:29,14.73,9.65,14.73,14.73,1047404,28,20034,-52
2022-07-21 20:39:00,12.88,6.35,12.88,12.88,1047726,28,20009,-52
2022-07-21 20:39:31,9.77,7.75,9.77,9.77,1043520,28,20009,-52
2022-07-21 20:40:02,13.75,8.35,13.75,13.75,1042788,28,20024,-51
2022-07-21 20:40:35,13.38,10.82,13.38,13.38,1043279,28,20013,-54
2022-07-21 20:41:06,11.18,6.03,11.18,11.18,1043850,28,20391,-54
2022-07-21 20:41:37,8.77,6.72,8.77,8.77,1047224,28,20024,-52
2022-07-21 20:42:08,12.55,8.85,12.55,12.55,1047777,28,20025,-52
2022-07-21 20:42:39,9.15,6.32,9.15,9.15,1047489,28,20035,-52
2022-07-21 20:43:12,9.43,7.88,9.43,9.43,1046133,28,20027,-52
2022-07-21 20:43:43,15.63,7.50,15.63,15.63,1043584,28,20092,-52
2022-07-21 20:44:14,12.20,7.47,12.20,12.20,1042309,28,20092,-52
2022-07-21 20:44:45,11.75,6.93,11.75,11.75,1042068,28,20063,-53
2022-07-21 20:45:17,12.20,8.48,12.20,12.20,1043650,28,20006,-52
2022-07-21 20:45:48,11.38,9.43,11.38,11.38,1047496,28,20039,-53
2022-07-21 20:46:19,12.18,8.82,12.18,12.18,1040775,28,20072,-53
2022-07-21 20:46:50,12.25,7.78,12.25,12.25,1042952,28,20044,-54
2022-07-21 20:47:21,14.93,8.90,14.93,14.93,1043207,28,20060,-53
2022-07-21 20:47:52,10.52,8.48,10.52,10.52,1043187,28,20037,-53
2022-07-21 20:48:24,10.18,8.10,10.18,10.18,1042099,28,20102,-54
2022-07-21 20:48:55,7.38,6.68,7.38,7.38,1042941,28,20021,-53
2022-07-21 20:49:26,10.15,5.90,10.15,10.15,1044247,28,20735,-52
2022-07-21 20:49:57,14.63,6.53,14.63,14.63,1042955,28,20128,-51
2022-07-21 20:50:28,14.38,8.85,14.38,14.38,1042682,28,20023,-53
2022-07-21 20:50:59,10.02,6.78,10.02,10.02,1042783,28,20124,-53
2022-07-21 20:51:30,9.18,6.85,9.18,9.18,1044627,28,20334,-55
2022-07-21 20:52:01,8.85,6.63,8.85,8.85,1042742,28,20016,-51
2022-07-21 20:52:32,9.95,7.35,9.95,9.95,1041076,28,20287,-52
2022-07-21 20:53:06,12.27,9.80,12.27,12.27,1041330,28,20036,-51
2022-07-21 20:53:38,12.25,8.82,12.25,12.25,1043107,28,20024,-53
2022-07-21 20:54:09,10.32,6.25,10.32,10.32,1042219,28,20410,-51
2022-07-21 20:54:40,10.55,7.05,10.55,10.55,1038803,28,20029,-52
2022-07-21 20:55:11,7.30,5.97,7.30,7.30,1042258,28,20398,-56
2022-07-21 20:55:43,11.20,5.75,11.20,11.20,1043208,28,20024,-53
2022-07-21 20:56:14,10.48,7.20,10.48,10.48,1043307,28,20017,-53
2022-07-21 20:56:45,12.27,6.93,12.27,12.27,1043527,28,20104,-53
2022-07-21 20:57:17,9.80,7.75,9.80,9.80,1044290,28,20104,-54
2022-07-21 20:57:48,9.23,6.05,9.23,9.23,1043464,28,20040,-52
2022-07-21 20:58:19,10.65,6.28,10.65,10.65,1045704,28,20013,-54
2022-07-21 20:58:50,8.88,6.03,8.88,8.88,1042902,28,20021,-52
2022-07-21 20:59:22,8.20,5.80,8.20,8.20,1044610,28,20491,-53
2022-07-21 20:59:54,9.35,5.45,9.35,9.35,1043068,28,20578,-52
2022-07-21 21:00:25,7.95,6.30,7.95,7.95,1042895,28,20021,-53
2022-07-21 21:00:56,8.23,6.10,8.23,8.23,1043299,28,20013,-51
2022-07-21 21:01:27,9.45,6.13,9.45,9.45,1044639,28,20374,-50
2022-07-21 21:01:59,9.32,5.93,9.32,9.32,1043130,28,20028,-55
2022-07-21 21:02:30,9.55,6.10,9.55,9.55,1042628,28,20243,-51
2022-07-21 21:03:01,7.57,6.55,7.57,7.57,1043215,28,20060,-52
2022-07-21 21:03:32,7.88,6.18,7.88,7.88,1044534,28,20111,-53
2022-07-21 21:04:03,9.00,6.03,9.00,9.00,1042345,28,20107,-49
2022-07-21 21:04:34,8.65,6.65,8.65,8.65,1041480,28,20380,-52
2022-07-21 21:05:06,8.25,6.70,8.25,8.25,1040482,28,20020,-50
2022-07-21 21:05:37,9.45,6.35,9.45,9.45,1043738,28,20009,-55
2022-07-21 21:06:08,10.82,6.70,10.82,10.82,1042956,28,20025,-53
2022-07-21 21:06:39,6.82,5.90,6.82,6.82,1041086,28,20021,-53
2022-07-21 21:07:10,9.85,6.43,9.85,9.85,1040217,28,20498,-54
2022-07-21 21:07:42,7.85,6.32,7.85,7.85,1044979,28,20456,-50
2022-07-21 21:08:13,10.23,6.38,10.23,10.23,1043059,28,20021,-54
2022-07-21 21:08:44,6.10,5.57,6.10,6.10,1043059,28,20045,-53
2022-07-21 21:09:15,7.50,6.47,7.50,7.50,1040145,28,20619,-52
2022-07-21 21:09:46,7.22,6.40,7.22,7.22,1039133,28,20024,-53
2022-07-21 21:10:17,12.05,6.07,12.05,12.05,1038899,28,20037,-52
2022-07-21 21:10:48,8.52,6.13,8.52,8.52,1038519,28,20086,-53
2022-07-21 21:11:20,9.02,6.28,9.02,9.02,1041754,28,20021,-52
2022-07-21 21:11:51,7.85,6.60,7.85,7.85,1046982,28,20058,-53
2022-07-21 21:12:23,8.63,5.95,8.63,8.63,1044199,28,20107,-52
2022-07-21 21:12:54,11.48,5.72,11.48,11.48,1043083,28,20033,-53
2022-07-21 21:13:25,8.02,7.22,8.02,8.02,1044314,28,20021,-53
2022-07-21 21:13:56,9.88,6.65,9.88,9.88,1047298,28,20021,-53
2022-07-21 21:14:27,7.85,7.05,7.85,7.85,1044509,28,20013,-54
2022-07-21 21:14:58,9.25,6.13,9.25,9.25,1039502,28,20374,-52
2022-07-21 21:15:29,8.20,6.35,8.20,8.20,1045807,28,20048,-52
2022-07-21 21:16:01,8.23,6.53,8.23,8.23,1047370,28,20023,-51
2022-07-21 21:16:32,7.32,6.20,7.32,7.32,1045080,28,20113,-52
2022-07-21 21:17:03,8.25,6.80,8.25,8.25,1043194,28,20045,-52
2022-07-21 21:17:34,6.32,5.78,6.32,6.32,1042569,28,20075,-53
2022-07-21 21:18:07,7.45,6.63,7.45,7.45,1043387,28,20092,-53
2022-07-21 21:18:38,6.82,6.22,6.82,6.82,1041730,28,20142,-53
2022-07-21 21:19:09,8.90,8.00,8.90,8.90,1040262,28,20029,-52
2022-07-21 21:19:40,7.65,6.47,7.65,7.65,1043701,28,20014,-53
2022-07-21 21:20:12,11.93,6.60,11.93,11.93,1039869,28,20017,-51
2022-07-21 21:20:43,6.70,6.00,6.70,6.70,1040865,28,20333,-52
2022-07-21 21:21:14,9.73,6.38,9.73,9.73,1039407,28,20029,-52
2022-07-21 21:21:46,9.57,6.45,9.57,9.57,1041626,28,20100,-50
2022-07-21 21:22:17,7.38,5.78,7.38,7.38,1039865,28,20034,-52
2022-07-21 21:22:48,6.95,6.30,6.95,6.95,1042229,28,20447,-52
2022-07-21 21:23:19,8.32,6.32,8.32,8.32,1043534,28,20021,-52
2022-07-21 21:23:50,10.63,6.55,10.63,10.63,1047232,28,20072,-53
2022-07-21 21:24:21,7.28,6.57,7.28,7.28,1047134,28,20016,-53
2022-07-21 21:24:52,8.10,6.35,8.10,8.10,1044069,28,20024,-49
2022-07-21 21:25:23,7.88,6.80,7.88,7.88,1044765,28,20031,-52
2022-07-21 21:25:54,8.18,5.82,8.18,8.18,1045268,28,20012,-51
2022-07-21 21:26:25,10.35,6.40,10.35,10.35,1043271,28,20025,-54
2022-07-21 21:26:56,8.82,6.32,8.82,8.82,1042964,28,20035,-51
2022-07-21 21:27:27,7.15,5.57,7.15,7.15,1044422,28,20067,-53
2022-07-21 21:27:58,6.07,5.28,6.07,6.07,1043423,28,20424,-55
2022-07-21 21:28:30,9.35,6.68,9.35,9.35,1043509,28,20012,-53
2022-07-21 21:29:01,7.15,6.15,7.15,7.15,1042537,28,20080,-54
2022-07-21 21:29:32,8.02,5.70,8.02,8.02,1044471,28,20024,-54
2022-07-21 21:30:07,6.53,5.55,6.53,6.53,1047375,28,20476,-55
2022-07-21 21:30:38,6.80,5.80,6.80,6.80,1040304,28,20406,-52
2022-07-21 21:31:09,10.23,6.18,10.23,10.23,1040380,28,20025,-54
2022-07-21 21:31:40,12.02,6.90,12.02,12.02,1038884,28,20637,-58
2022-07-21 21:32:11,8.55,6.05,8.55,8.55,1040951,28,20033,-57
2022-07-21 21:32:42,10.95,6.68,10.95,10.95,1039813,28,20550,-49
2022-07-21 21:33:13,8.88,6.40,8.88,8.88,1041906,28,20517,-52
2022-07-21 21:33:44,8.45,6.05,8.45,8.45,1047305,28,20016,-55
2022-07-21 21:34:16,7.47,6.35,7.47,7.47,1040334,28,20017,-54
2022-07-21 21:34:47,7.32,6.07,7.32,7.32,1039265,28,20006,-54
2022-07-21 21:35:18,9.05,6.25,9.05,9.05,1042061,28,20005,-53
2022-07-21 21:35:49,7.95,6.30,7.95,7.95,1039747,28,20010,-55
2022-07-21 21:36:20,8.40,6.38,8.40,8.40,1041280,28,20048,-57
2022-07-21 21:36:51,10.45,6.40,10.45,10.45,1040432,28,20104,-55
2022-07-21 21:37:22,9.68,6.90,9.68,9.68,1043059,28,20042,-56
2022-07-21 21:37:54,86.78,70.15,86.78,86.78,1044261,28,20019,-52
2022-07-21 21:38:25,168.38,134.82,168.38,168.38,1040890,28,20591,-56
2022-07-21 21:38:56,126.05,104.18,126.05,126.05,1038825,28,20547,-54
2022-07-21 21:39:27,35.83,30.35,35.83,35.83,1043512,28,20022,-56
2022-07-21 21:39:59,73.55,62.65,73.55,73.55,1047495,28,20012,-55
2022-07-21 21:40:30,124.22,103.60,124.22,124.22,1046450,28,20114,-56
2022-07-21 21:41:01,166.18,136.77,166.18,166.18,1041689,28,20017,-56
2022-07-21 21:41:32,139.45,116.70,139.45,139.45,1041766,28,20104,-56
2022-07-21 21:42:05,75.40,64.20,75.40,75.40,1039615,28,20030,-54
2022-07-21 21:42:36,152.65,125.38,152.65,152.65,1039255,28,20037,-53
2022-07-21 21:43:07,40.83,35.60,40.83,40.83,1039055,28,20037,-57
2022-07-21 21:43:38,162.50,136.35,162.50,162.50,1046471,28,20498,-55
2022-07-21 21:44:09,87.53,71.93,87.53,87.53,1047344,28,20028,-55
2022-07-21 21:44:40,27.52,23.33,27.52,27.52,1046727,28,20032,-55
2022-07-21 21:45:11,117.00,96.70,117.00,117.00,1043123,28,20017,-55
2022-07-21 21:45:43,108.18,83.85,108.18,108.18,1047247,28,20029,-55
2022-07-21 21:46:14,144.95,117.82,144.95,144.95,1047328,28,20484,-55
2022-07-21 21:46:45,144.35,111.35,144.35,144.35,1047226,28,20070,-56
2022-07-21 21:47:16,156.80,117.38,156.80,156.80,1046903,28,20412,-53
2022-07-21 21:47:47,100.38,75.03,100.38,100.38,1043214,28,20029,-55
2022-07-21 21:48:18,62.47,47.92,62.47,62.47,1043137,28,20017,-53
2022-07-21 21:48:49,257.23,208.95,257.23,257.23,1039429,28,20036,-53
2022-07-21 21:49:20,128.43,96.55,128.43,128.43,1041415,28,20377,-54
2022-07-21 21:49:51,115.88,89.35,115.88,115.88,1043170,28,20024,-53
2022-07-21 21:50:22,90.63,71.07,90.63,90.63,1042729,28,20014,-53
2022-07-21 21:50:53,56.50,41.53,56.50,56.50,1042870,28,20049,-56
2022-07-21 21:51:24,140.65,110.18,140.65,140.65,1045237,28,20059,-55
2022-07-21 21:51:55,150.52,119.63,150.52,150.52,1043108,28,20012,-56
2022-07-21 21:52:26,62.08,48.38,62.08,62.08,1042259,28,20423,-55
2022-07-21 21:52:57,59.88,48.58,59.88,59.88,1043203,28,20047,-55
2022-07-21 21:53:28,81.43,62.45,81.43,81.43,1046558,28,20381,-56
2022-07-21 21:53:59,211.38,156.82,211.38,211.38,1042368,28,20096,-54
2022-07-21 21:54:32,127.07,92.10,127.07,127.07,1039379,28,20398,-56
2022-07-21 21:55:04,221.85,168.20,221.85,221.85,1041286,28,20046,-56
2022-07-21 21:55:35,100.25,71.85,100.25,100.25,1044158,28,20115,-56
2022-07-21 21:56:06,78.93,57.13,78.93,78.93,1043009,28,20115,-55
2022-07-21 21:56:37,27.80,19.83,27.80,27.80,1042439,28,20025,-55
2022-07-21 21:57:08,29.13,22.55,29.13,29.13,1043534,28,20025,-57
2022-07-21 21:57:39,119.00,87.78,119.00,119.00,1046890,28,20020,-53
2022-07-21 21:58:10,72.90,53.85,72.90,72.90,1047417,28,20024,-56
2022-07-21 21:58:41,258.00,199.02,258.00,258.00,1042017,28,20033,-59
2022-07-21 21:59:12,48.22,37.28,48.22,48.22,1043168,28,20037,-56
2022-07-21 21:59:43,19.05,15.68,19.05,19.05,1043022,28,20028,-54
2022-07-21 22:00:15,152.52,112.70,152.52,152.52,1043166,28,20441,-56
2022-07-21 22:00:46,112.88,83.57,112.88,112.88,1040058,28,20028,-57
2022-07-21 22:01:17,67.40,51.75,67.40,67.40,1040530,28,20571,-58
2022-07-21 22:01:48,85.45,60.88,85.45,85.45,1040276,28,20557,-58
2022-07-21 22:02:19,123.65,86.82,123.65,123.65,1040977,28,20385,-55
2022-07-21 22:02:50,80.78,59.45,80.78,80.78,1042857,28,20513,-56
2022-07-21 22:03:21,31.80,24.67,31.80,31.80,1044422,28,20017,-58
2022-07-21 22:03:52,58.40,44.25,58.40,58.40,1047541,28,20012,-58
2022-07-21 22:04:23,46.92,33.28,46.92,46.92,1045809,28,20024,-56
2022-07-21 22:04:54,44.05,34.65,44.05,44.05,1039915,28,20107,-53
2022-07-21 22:05:25,41.67,30.80,41.67,41.67,1041612,28,20371,-54
2022-07-21 22:05:56,17.60,13.73,17.60,17.60,1039302,28,20097,-51
2022-07-21 22:06:27,10.80,8.80,10.80,10.80,1039644,28,20053,-52
2022-07-21 22:06:58,28.58,20.00,28.58,28.58,1038810,28,20522,-51
2022-07-21 22:07:29,11.27,9.43,11.27,11.27,1044387,28,20047,-49
2022-07-21 22:08:01,14.80,11.50,14.80,14.80,1047490,28,20267,-54
2022-07-21 22:08:32,20.65,14.65,20.65,20.65,1044079,28,20047,-49
2022-07-21 22:09:04,12.55,9.02,12.55,12.55,1041069,28,20431,-53
2022-07-21 22:09:35,9.30,8.38,9.30,9.30,1043901,28,20357,-52
2022-07-21 22:10:16,9.57,8.57,9.57,9.57,1042623,28,20017,-51
2022-07-21 22:10:47,12.82,8.30,12.82,12.82,1042944,28,20037,-50
2022-07-21 22:11:18,12.02,8.75,12.02,12.02,1044062,28,20027,-52
2022-07-21 22:11:49,14.23,10.95,14.23,14.23,1045030,28,20016,-50
2022-07-21 22:12:20,9.15,7.45,9.15,9.15,1042649,28,20015,-55
2022-07-21 22:12:51,14.65,11.02,14.65,14.65,1044949,28,20374,-54
2022-07-21 22:13:22,8.85,7.20,8.85,8.85,1045527,28,20079,-50
2022-07-21 22:13:53,10.75,9.02,10.75,10.75,1043239,28,20020,-54
2022-07-21 22:14:25,12.43,9.95,12.43,12.43,1043325,28,20066,-53
2022-07-21 22:14:56,16.27,11.50,16.27,16.27,1042344,28,20013,-54
2022-07-21 22:15:27,11.70,7.93,11.70,11.70,1045078,28,20073,-55
2022-07-21 22:15:58,16.10,12.10,16.10,16.10,1047129,28,20020,-53
2022-07-21 22:16:30,17.05,11.90,17.05,17.05,1039960,28,20021,-59
2022-07-21 22:17:01,10.90,7.55,10.90,10.90,1039370,28,20060,-59
2022-07-21 22:17:32,17.23,11.77,17.23,17.23,1044525,28,20416,-59
2022-07-21 22:18:03,11.20,8.27,11.20,11.20,1043631,28,20028,-57
2022-07-21 22:18:34,11.50,9.15,11.50,11.50,1042345,28,20032,-54
2022-07-21 22:19:05,15.88,7.68,15.88,15.88,1040453,28,20493,-54
2022-07-21 22:19:36,16.67,8.20,16.67,16.67,1039925,28,20556,-56
2022-07-21 22:20:08,15.55,11.85,15.55,15.55,1042056,28,20035,-55
2022-07-21 22:20:39,16.30,12.88,16.30,16.30,1040298,28,20488,-54
2022-07-21 22:21:10,14.65,12.55,14.65,14.65,1042580,28,20040,-54
2022-07-21 22:21:41,13.00,9.55,13.00,13.00,1047267,28,20354,-53
2022-07-21 22:22:12,13.90,10.23,13.90,13.90,1041644,28,20470,-55
2022-07-21 22:22:43,14.15,11.00,14.15,14.15,1041679,28,20095,-54
2022-07-21 22:23:14,12.13,10.13,12.13,12.13,1039851,28,20025,-54
2022-07-21 22:23:45,12.65,10.50,12.65,12.65,1047047,28,20073,-54
2022-07-21 22:24:16,15.73,12.20,15.73,15.73,1047492,28,20021,-55
2022-07-21 22:24:47,13.25,8.32,13.25,13.25,1042274,28,20033,-53
2022-07-21 22:25:18,11.63,8.88,11.63,11.63,1045068,28,20162,-54
2022-07-21 22:25:49,14.18,10.00,14.18,14.18,1044470,28,21054,-55
2022-07-21 22:26:21,12.35,9.85,12.35,12.35,1043204,28,20373,-50
2022-07-21 22:26:52,17.13,13.88,17.13,17.13,1043000,28,20025,-52
2022-07-21 22:27:23,14.32,11.30,14.32,14.32,1043466,28,20025,-55
2022-07-21 22:27:54,12.68,11.25,12.68,12.68,1046450,28,20029,-54
2022-07-21 22:28:25,13.18,10.80,13.18,13.18,1043198,28,20025,-53
2022-07-21 22:28:56,14.50,12.50,14.50,14.50,1042732,28,20359,-55
2022-07-21 22:29:27,16.17,12.70,16.17,16.17,1043286,28,20021,-54
2022-07-21 22:29:58,17.95,14.73,17.95,17.95,1041583,28,20021,-60
2022-07-21 22:30:29,20.33,12.68,20.33,20.33,1039129,28,20014,-55
2022-07-21 22:31:01,9.50,8.23,9.50,9.50,1043548,28,20496,-53
2022-07-21 22:31:32,14.00,11.40,14.00,14.00,1045088,28,20436,-53
2022-07-21 22:32:03,13.93,9.98,13.93,13.93,1047359,28,20096,-55
2022-07-21 22:32:34,10.75,9.57,10.75,10.75,1042654,28,20029,-57
2022-07-21 22:33:05,13.05,9.32,13.05,13.05,1040986,28,20025,-57
2022-07-21 22:33:36,12.70,8.88,12.70,12.70,1042948,28,20033,-55
2022-07-21 22:34:07,10.98,9.25,10.98,10.98,1043028,28,20432,-57
2022-07-21 22:34:38,11.25,7.75,11.25,11.25,1042575,28,20028,-58
2022-07-21 22:35:10,9.90,7.85,9.90,9.90,1042245,28,20405,-56
2022-07-21 22:35:41,7.45,6.70,7.45,7.45,1043344,28,20029,-57
2022-07-21 22:36:12,8.50,6.90,8.50,8.50,1042628,28,20028,-54
2022-07-21 22:36:43,8.75,6.38,8.75,8.75,1042902,28,20032,-56
2022-07-21 22:37:14,9.48,6.93,9.48,9.48,1043288,28,20021,-57
2022-07-21 22:37:45,12.88,6.95,12.88,12.88,1043315,28,20027,-56
2022-07-21 22:38:16,11.32,8.05,11.32,11.32,1041041,28,20041,-56
2022-07-21 22:38:47,8.75,7.25,8.75,8.75,1038879,28,20021,-57
2022-07-21 22:39:19,7.95,7.15,7.95,7.95,1039953,28,20033,-56
2022-07-21 22:39:50,10.23,6.80,10.23,10.23,1043312,28,20012,-56
2022-07-21 22:40:21,9.77,6.95,9.77,9.77,1041819,28,20408,-58
2022-07-21 22:40:52,8.13,6.85,8.13,8.13,1039723,28,20033,-55
2022-07-21 22:41:24,8.52,7.30,8.52,8.52,1041389,28,20125,-56
2022-07-21 22:41:55,9.45,7.15,9.45,9.45,1043134,28,20053,-55
2022-07-21 22:42:26,8.07,6.10,8.07,8.07,1042861,28,20021,-55
2022-07-21 22:42:57,9.55,6.72,9.55,9.55,1043022,28,20013,-55
2022-07-21 22:43:28,11.82,6.70,11.82,11.82,1041830,28,20028,-56
2022-07-21 22:43:59,6.80,6.20,6.80,6.80,1043201,28,20025,-56
2022-07-21 22:44:30,10.85,6.65,10.85,10.85,1042517,28,20021,-57
2022-07-21 22:45:01,9.93,6.75,9.93,9.93,1043288,28,20020,-56
2022-07-21 22:45:35,10.05,7.03,10.05,10.05,1043497,28,20036,-56
2022-07-21 22:46:06,8.25,6.78,8.25,8.25,1042804,28,20051,-57
2022-07-21 22:46:38,7.57,6.82,7.57,7.57,1040240,28,20017,-56
2022-07-21 22:47:09,9.80,6.90,9.80,9.80,1038860,28,20036,-58
2022-07-21 22:47:40,7.20,6.50,7.20,7.20,1043246,28,20377,-58
2022-07-21 22:48:11,9.57,7.40,9.57,9.57,1041972,28,20370,-52
2022-07-21 22:48:42,7.40,6.63,7.40,7.40,1039782,28,20026,-54
2022-07-21 22:49:13,8.55,6.70,8.55,8.55,1039431,28,20552,-56
2022-07-21 22:49:44,7.68,6.88,7.68,7.68,1043219,28,20016,-53
2022-07-21 22:50:15,7.20,6.50,7.20,7.20,1042905,28,20037,-55
2022-07-21 22:50:47,8.93,6.63,8.93,8.93,1042738,28,20461,-51
2022-07-21 22:51:18,8.18,6.78,8.18,8.18,1043340,28,20486,-57
2022-07-21 22:51:49,7.63,6.28,7.63,7.63,1042412,28,20031,-57
2022-07-21 22:52:20,7.28,6.57,7.28,7.28,1042364,28,20071,-58
2022-07-21 22:52:51,6.72,6.13,6.72,6.72,1040526,28,20116,-57
2022-07-21 22:53:22,7.82,6.63,7.82,7.82,1042673,28,20423,-55
2022-07-21 22:53:54,7.07,6.18,7.07,7.07,1042364,28,20047,-57
2022-07-21 22:54:25,7.03,6.40,7.03,7.03,1038578,28,20414,-56
2022-07-21 22:54:56,7.38,6.43,7.38,7.38,1039485,28,20017,-57
2022-07-21 22:55:27,8.98,6.70,8.98,8.98,1040132,28,20006,-57
2022-07-21 22:55:59,7.55,6.05,7.55,7.55,1042597,28,20035,-55
2022-07-21 22:56:31,7.28,6.18,7.28,7.28,1039060,28,20024,-54
2022-07-21 22:57:02,8.02,6.20,8.02,8.02,1038632,28,20113,-53
2022-07-21 22:57:33,7.22,6.53,7.22,7.22,1038018,28,20017,-56
2022-07-21 22:58:04,7.35,6.50,7.35,7.35,1038388,28,20021,-54
2022-07-21 22:58:35,7.35,6.65,7.35,7.35,1034648,28,20022,-55
2022-07-21 22:59:06,7.88,6.10,7.88,7.88,1038880,28,20063,-53
2022-07-21 22:59:37,7.43,6.63,7.43,7.43,1043002,28,20088,-55
2022-07-21 23:00:09,8.48,6.60,8.48,8.48,1042487,28,20017,-55
2022-07-21 23:00:40,7.05,6.07,7.05,7.05,1040802,28,20077,-54
2022-07-21 23:01:11,9.23,6.38,9.23,9.23,1040625,28,20461,-54
2022-07-21 23:01:42,7.50,6.80,7.50,7.50,1043772,28,20414,-56
2022-07-21 23:02:13,7.10,6.40,7.10,7.10,1042454,28,20033,-58
2022-07-21 23:02:44,8.23,6.38,8.23,8.23,1042652,28,20410,-55
2022-07-21 23:03:16,6.95,6.35,6.95,6.95,1043031,28,20017,-56
2022-07-21 23:03:47,7.63,6.30,7.63,7.63,1038819,28,20021,-54
2022-07-21 23:04:18,8.57,6.30,8.57,8.57,1040539,28,20029,-56
2022-07-21 23:04:49,7.70,6.10,7.70,7.70,1042712,28,20041,-54
2022-07-21 23:05:20,8.75,6.25,8.75,8.75,1039052,28,20033,-56
2022-07-21 23:05:51,7.32,6.43,7.32,7.32,1038816,28,20014,-58
2022-07-21 23:06:22,9.23,6.20,9.23,9.23,1035182,28,20104,-59
2022-07-21 23:06:54,8.85,6.88,8.85,8.85,1035048,28,20437,-59
2022-07-21 23:07:25,9.25,6.30,9.25,9.25,1039346,28,20390,-55
2022-07-21 23:07:57,7.57,6.25,7.57,7.57,1038674,28,20046,-56
2022-07-21 23:08:28,8.82,6.30,8.82,8.82,1038574,28,20100,-57
2022-07-21 23:08:59,7.22,6.38,7.22,7.22,1039086,28,20055,-57
2022-07-21 23:09:31,7.00,6.25,7.00,7.00,1039475,28,20349,-56
2022-07-21 23:10:04,6.93,6.28,6.93,6.93,1042551,28,20021,-56
2022-07-21 23:10:35,7.18,6.55,7.18,7.18,1042484,28,20025,-55
2022-07-21 23:11:06,9.27,6.28,9.27,9.27,1042624,28,20096,-56
2022-07-21 23:11:37,7.15,6.40,7.15,7.15,1042562,28,20075,-55
2022-07-21 23:12:08,9.43,6.47,9.43,9.43,1039028,28,20366,-56
2022-07-21 23:12:39,6.57,5.97,6.57,6.57,1038242,28,20032,-55
2022-07-21 23:13:10,8.13,6.03,21.10,99.90,1039044,28,20025,-60
2022-07-21 23:13:41,6.47,5.78,23.10,93.80,1046092,28,20512,-62
2022-07-21 23:14:12,10.15,5.75,22.50,93.40,1041160,28,20496,-67
2022-07-21 23:14:43,7.25,6.15,22.40,93.20,1034508,28,20481,-61
2022-07-21 23:15:14,10.65,6.35,22.40,93.10,1032528,28,20088,-61
2022-07-21 23:15:46,9.50,6.45,22.40,93.10,1035278,28,20564,-62
2022-07-21 23:16:17,7.53,6.30,22.40,93.20,1037654,28,20495,-62
2022-07-21 23:16:47,6.38,5.75,22.40,93.20,1037995,28,20055,-60
2022-07-21 23:17:18,9.48,6.10,22.40,93.10,1037736,28,20032,-61
2022-07-21 23:17:49,7.45,5.80,22.40,93.20,1041526,28,20074,-62
2022-07-21 23:18:20,8.05,5.70,22.30,93.10,1038686,28,20048,-62
2022-07-21 23:18:51,6.90,6.07,22.30,93.10,1034628,28,20151,-62
2022-07-21 23:19:22,7.68,6.93,22.30,93.10,1031063,28,20123,-64
2022-07-21 23:20:10,9.00,6.80,22.30,93.20,1026794,28,20495,-62
2022-07-21 23:20:42,6.60,6.00,22.30,93.30,1032153,28,20530,-60
2022-07-21 23:21:12,10.15,6.45,22.30,93.50,1030575,28,20026,-62
2022-07-21 23:21:43,6.60,5.95,22.30,93.60,1033016,28,20423,-60
2022-07-21 23:22:14,6.75,6.05,22.30,93.60,1034413,28,20450,-60
2022-07-21 23:22:45,7.50,6.13,22.20,93.60,1042700,28,20075,-62
2022-07-21 23:23:19,8.70,6.80,22.30,93.60,1042732,28,20017,-61
2022-07-21 23:23:49,7.53,6.47,22.20,93.70,1035925,28,20031,-61
2022-07-21 23:24:20,9.43,6.78,22.20,93.70,1033858,28,20473,-61
2022-07-21 23:24:51,7.97,6.40,22.20,93.80,1041505,28,20025,-61
2022-07-21 23:25:25,6.50,5.90,22.20,93.80,1042150,28,20036,-60
2022-07-21 23:26:00,6.80,6.13,22.20,93.90,1041109,28,20520,-62
2022-07-21 23:26:31,6.78,5.68,22.20,93.90,1039341,28,20579,-62
2022-07-21 23:27:02,9.55,6.15,22.20,93.90,1038634,28,20124,-60
2022-07-21 23:27:33,7.20,6.53,22.20,94.00,1044545,28,20031,-61
2022-07-21 23:28:04,7.90,7.10,22.20,94.00,1047069,28,20511,-60
2022-07-21 23:28:34,12.63,11.13,22.20,93.90,1044142,28,20017,-59
2022-07-21 23:29:05,17.77,13.23,22.10,93.90,1042970,28,20005,-61
2022-07-21 23:29:36,9.20,8.27,22.10,93.90,1045713,28,20020,-58
2022-07-21 23:30:07,9.48,7.50,22.10,94.10,1047005,28,20067,-59
2022-07-21 23:30:38,20.27,17.15,22.10,94.10,1043925,28,20445,-59
2022-07-21 23:31:08,15.23,12.02,22.10,94.20,1042939,28,20012,-58
2022-07-21 23:31:44,10.80,7.80,22.10,94.20,1042475,28,20070,-61
2022-07-21 23:32:15,8.25,7.30,22.10,94.20,1042545,28,20653,-61
2022-07-21 23:32:46,8.77,7.18,22.00,94.20,1042422,28,20005,-60
2022-07-21 23:33:16,9.82,7.45,22.10,94.40,1042496,28,20040,-49
2022-07-21 23:33:47,7.32,6.63,22.00,94.40,1038575,28,20014,-51
2022-07-21 23:34:18,7.85,7.05,22.00,94.40,1042466,28,20032,-51
2022-07-21 23:34:49,8.82,6.72,22.00,94.40,1047324,28,20023,-56
2022-07-21 23:35:20,8.00,6.72,22.00,94.50,1046508,28,20013,-55
2022-07-21 23:35:51,7.32,6.05,22.00,94.50,1042756,28,20032,-54
2022-07-21 23:36:22,10.55,7.13,21.90,94.60,1042718,28,20063,-54
2022-07-21 23:36:52,7.50,6.75,21.90,94.60,1039849,28,20025,-53
2022-07-21 23:37:23,9.40,8.50,21.90,94.70,1039145,28,20372,-53
2022-07-21 23:38:00,11.13,9.93,21.90,94.80,1043272,28,20020,-56
2022-07-21 23:38:31,12.20,10.90,21.90,94.90,1042301,28,20103,-59
2022-07-21 23:39:01,13.35,9.20,21.90,95.20,1042830,28,20029,-48
2022-07-21 23:39:32,10.27,8.93,21.90,95.40,1044753,28,20028,-51
2022-07-21 23:40:05,10.45,9.35,21.90,95.70,1046976,28,20055,-49
2022-07-21 23:40:35,8.85,7.82,21.90,96.00,1046681,28,20523,-49
2022-07-21 23:41:06,11.95,8.35,21.90,96.20,1044124,28,20016,-52
2022-07-21 23:41:37,9.15,7.45,21.90,96.40,1041372,28,20049,-51
2022-07-21 23:42:07,8.35,7.55,21.80,96.60,1042670,28,20017,-52
2022-07-21 23:42:38,11.18,8.25,21.80,96.80,1042911,28,20097,-54
2022-07-21 23:43:09,8.85,7.07,21.80,96.90,1042821,28,20037,-52
2022-07-21 23:43:40,9.65,7.47,21.80,97.20,1045763,28,20032,-51
2022-07-21 23:44:11,8.00,7.28,21.80,97.30,1046637,28,20028,-53
2022-07-21 23:44:41,8.57,7.55,21.80,97.40,1046959,28,20531,-54
2022-07-21 23:45:12,9.07,6.97,21.80,97.50,1046642,28,20095,-52
2022-07-21 23:45:43,7.57,6.97,21.80,97.60,1046239,28,20016,-52
2022-07-21 23:46:13,7.75,7.03,21.80,97.80,1046946,28,20020,-52
2022-07-21 23:46:44,8.40,7.30,21.80,97.90,1045055,28,20528,-53
2022-07-21 23:47:15,7.55,6.78,21.70,97.90,1037144,28,20072,-54
2022-07-21 23:47:46,8.40,7.38,21.70,98.00,1040292,28,20029,-53
2022-07-21 23:48:16,8.13,7.28,21.70,98.20,1037068,28,20038,-54
2022-07-21 23:48:47,9.90,7.85,21.70,98.30,1038977,28,20056,-49
2022-07-21 23:49:18,11.40,7.05,21.70,98.40,1039254,28,20716,-52
2022-07-21 23:49:48,9.45,8.55,21.70,98.40,1047002,28,20008,-53
2022-07-21 23:50:19,9.77,8.80,21.70,98.50,1046790,28,20027,-51
2022-07-21 23:50:50,10.85,8.50,21.70,98.60,1047144,28,20020,-52
2022-07-21 23:51:20,7.95,7.22,21.70,98.50,1046091,28,20024,-50
2022-07-21 23:51:51,7.88,7.07,21.70,98.50,1041347,28,20427,-52
2022-07-21 23:52:22,8.70,7.78,21.60,98.40,1038911,28,20388,-53
2022-07-21 23:52:53,8.43,7.72,21.60,98.70,1038857,28,20117,-54
2022-07-21 23:53:23,8.05,7.28,21.60,98.90,1040610,28,20524,-53
2022-07-21 23:53:54,8.73,7.40,21.60,98.90,1047042,28,20021,-52
2022-07-21 23:54:24,9.00,8.07,21.60,99.10,1044642,28,20078,-51
2022-07-21 23:54:55,9.48,7.20,21.60,99.30,1042411,28,20021,-51
2022-07-21 23:55:26,9.27,8.00,21.60,99.50,1041425,28,20017,-53
2022-07-21 23:55:56,8.73,7.93,21.50,99.60,1047017,28,20063,-53
2022-07-21 23:56:27,9.25,8.32,21.50,99.70,1044350,28,20392,-52
2022-07-21 23:56:58,9.82,7.40,21.50,99.80,1039987,28,20173,-50
2022-07-21 23:57:28,9.40,7.13,21.50,99.90,1043747,28,20040,-52
2022-07-21 23:57:59,10.43,7.63,21.50,99.90,1042999,28,20137,-50
2022-07-21 23:58:31,10.15,7.38,21.50,99.90,1042275,28,20025,-49
2022-07-21 23:59:03,8.32,7.57,21.50,99.90,1039374,28,20024,-53
2022-07-21 23:59:33,8.77,7.90,21.50,99.90,1042980,28,20121,-49