2022-07-21 00:00:03,25.10,25.10,25.10,74.80,1036684,28,19913,-68
2022-07-21 00:00:34,25.00,25.00,25.00,75.20,1035995,28,19910,-68
2022-07-21 00:01:04,25.00,25.00,25.00,75.40,1033204,28,20341,-69
2022-07-21 00:01:35,25.00,25.00,25.00,74.30,1036757,28,19996,-68
2022-07-21 00:02:06,25.00,25.00,25.00,73.60,1036741,28,19916,-67
2022-07-21 00:02:36,25.00,25.00,25.00,74.80,1037167,28,20000,-67
2022-07-21 00:03:07,25.00,25.00,25.00,74.30,1048825,28,20615,-66
2022-07-21 00:03:37,25.00,25.00,25.00,74.10,1044830,28,20303,-67
2022-07-21 00:04:08,25.00,25.00,25.00,74.40,1044970,28,19913,-66
2022-07-21 00:04:38,25.10,25.10,25.10,74.30,1040671,28,19916,-67
2022-07-21 00:05:09,25.10,25.10,25.10,74.70,1036861,28,19917,-67
2022-07-21 00:05:40,25.10,25.10,25.10,74.70,1036725,28,19909,-68
2022-07-21 00:06:10,25.10,25.10,25.10,74.60,1036893,28,19916,-68
2022-07-21 00:06:41,25.20,25.20,25.20,74.90,1040746,28,19909,-68
2022-07-21 00:07:12,25.20,25.20,25.20,75.20,1041058,28,19905,-68
2022-07-21 00:07:42,25.20,25.20,25.20,74.30,1044906,28,19916,-69
2022-07-21 00:08:13,25.30,25.30,25.30,74.60,1049062,28,19908,-68
2022-07-21 00:08:44,25.30,25.30,25.30,73.90,1048935,28,19992,-68
2022-07-21 00:09:15,25.30,25.30,25.30,74.70,1040722,28,20312,-68
2022-07-21 00:09:45,25.30,25.30,25.30,74.10,1028665,28,19909,-69
2022-07-21 00:10:16,25.30,25.30,25.30,73.70,1028641,28,19986,-67
2022-07-21 00:10:46,25.40,25.40,25.40,74.00,1028576,28,20389,-66
2022-07-21 00:11:17,25.40,25.40,25.40,73.90,1036872,28,20328,-66
2022-07-21 00:11:47,25.40,25.40,25.40,73.80,1044914,28,19932,-67
2022-07-21 00:12:18,25.50,25.50,25.50,73.60,1044992,28,20426,-68
2022-07-21 00:12:48,25.50,25.50,25.50,72.70,1048994,28,20007,-69
2022-07-21 00:13:19,25.50,25.50,25.50,72.90,1044537,28,19992,-68
2022-07-21 00:13:50,25.50,25.50,25.50,72.90,1040691,28,19917,-68
2022-07-21 00:14:20,25.50,25.50,25.50,73.30,1044813,28,19908,-68
2022-07-21 00:14:51,25.50,25.50,25.50,74.50,1044366,28,19909,-69
2022-07-21 00:15:22,25.60,25.60,25.60,75.40,1040680,28,19909,-68
2022-07-21 00:15:52,25.50,25.50,25.50,74.50,1040533,28,19909,-67
2022-07-21 00:16:23,25.60,25.60,25.60,74.20,1032666,28,19910,-66
2022-07-21 00:16:53,25.60,25.60,25.60,74.50,1036738,28,19910,-66
2022-07-21 00:17:24,25.50,25.50,25.50,74.00,1032596,28,19906,-67
2022-07-21 00:17:54,25.60,25.60,25.60,74.90,1036840,28,19932,-69
2022-07-21 00:18:28,25.60,25.60,25.60,75.10,1036517,28,20004,-69
2022-07-21 00:18:59,25.60,25.60,25.60,74.80,1033138,28,19906,-68
2022-07-21 00:19:29,25.60,25.60,25.60,74.70,1036609,28,19909,-68
2022-07-21 00:20:00,25.60,25.60,25.60,74.80,1029068,28,19906,-69
2022-07-21 00:20:31,25.60,25.60,25.60,74.90,1036697,28,19906,-68
2022-07-21 00:21:01,25.50,25.50,25.50,74.60,1040677,28,19920,-67
2022-07-21 00:21:32,25.50,25.50,25.50,75.00,1040253,28,19912,-68
2022-07-21 00:22:02,25.50,25.50,25.50,75.00,1044439,28,19927,-69
2022-07-21 00:22:33,25.50,25.50,25.50,75.20,1044876,28,20331,-69
2022-07-21 00:23:04,25.60,25.60,25.60,75.30,1040590,28,19905,-68
2022-07-21 00:23:34,25.60,25.60,25.60,75.20,1036587,28,19961,-68
2022-07-21 00:24:05,25.60,25.60,25.60,77.30,1040779,28,19905,-69
2022-07-21 00:24:35,25.50,25.50,25.50,76.50,1040759,28,19913,-68
2022-07-21 00:25:06,25.60,25.60,25.60,76.20,1040753,28,19906,-69
2022-07-21 00:25:37,25.60,25.60,25.60,75.60,1036480,28,19909,-68
2022-07-21 00:26:08,25.60,25.60,25.60,75.60,1036814,28,20300,-68
2022-07-21 00:26:38,25.50,25.50,25.50,75.50,1036698,28,19996,-68
2022-07-21 00:27:09,25.50,25.50,25.50,75.50,1036808,28,19905,-68
2022-07-21 00:27:39,25.50,25.50,25.50,74.60,1040644,28,19991,-68
2022-07-21 00:28:10,25.50,25.50,25.50,74.70,1036748,28,19981,-68
2022-07-21 00:28:40,25.50,25.50,25.50,74.90,1040677,28,20372,-68
2022-07-21 00:29:11,25.50,25.50,25.50,74.80,1040656,28,19944,-68
2022-07-21 00:29:41,25.50,25.50,25.50,74.80,1032383,28,19906,-68
2022-07-21 00:30:12,25.50,25.50,25.50,74.60,1036468,28,19901,-69
2022-07-21 00:30:43,25.50,25.50,25.50,75.60,1032657,28,19937,-67
2022-07-21 00:31:13,25.50,25.50,25.50,74.60,1032829,28,19948,-66
2022-07-21 00:31:44,25.50,25.50,25.50,75.20,1040626,28,19999,-66
2022-07-21 00:32:14,25.50,25.50,25.50,76.60,1040776,28,20423,-67
2022-07-21 00:32:45,25.40,25.40,25.40,75.30,1036644,28,19928,-69
2022-07-21 00:33:16,25.40,25.40,25.40,75.70,1040553,28,19906,-68
2022-07-21 00:33:46,25.40,25.40,25.40,75.60,1040678,28,20000,-67
2022-07-21 00:34:17,25.40,25.40,25.40,75.70,1040895,28,19979,-68
2022-07-21 00:34:47,25.40,25.40,25.40,75.40,1040691,28,19955,-68
2022-07-21 00:35:18,25.40,25.40,25.40,75.60,1040729,28,19912,-68
2022-07-21 00:35:48,25.40,25.40,25.40,75.20,1040731,28,19910,-66
2022-07-21 00:36:19,25.40,25.40,25.40,75.90,1044799,28,19972,-66
2022-07-21 00:36:50,25.40,25.40,25.40,76.00,1044796,28,19967,-66
2022-07-21 00:37:23,25.40,25.40,25.40,76.70,1040527,28,19909,-66
2022-07-21 00:37:54,25.40,25.40,25.40,75.80,1040531,28,19909,-67
2022-07-21 00:38:24,25.40,25.40,25.40,75.70,1040646,28,20355,-67
2022-07-21 00:38:55,25.40,25.40,25.40,76.70,1036992,28,19968,-68
2022-07-21 00:39:26,25.40,25.40,25.40,76.20,1036504,28,19948,-69
2022-07-21 00:39:56,25.40,25.40,25.40,75.90,1036521,28,19972,-69
2022-07-21 00:40:27,25.40,25.40,25.40,76.00,1036502,28,19996,-69
2022-07-21 00:40:57,25.30,25.30,25.30,77.70,1036716,28,19906,-69
2022-07-21 00:41:28,25.30,25.30,25.30,76.80,1040700,28,19912,-69
2022-07-21 00:41:58,25.20,25.20,25.20,76.90,1036624,28,19905,-69
2022-07-21 00:42:29,25.20,25.20,25.20,76.80,1036564,28,19929,-69
2022-07-21 00:43:00,25.20,25.20,25.20,76.70,1032398,28,19912,-69
2022-07-21 00:43:31,25.20,25.20,25.20,77.00,1028501,28,19913,-69
2022-07-21 00:44:01,25.20,25.20,25.20,76.40,1032563,28,20395,-70
2022-07-21 00:44:32,25.20,25.20,25.20,76.70,1036685,28,19906,-68
2022-07-21 00:45:03,25.20,25.20,25.20,76.40,1044816,28,19901,-66
2022-07-21 00:45:34,25.20,25.20,25.20,76.60,1049073,28,19919,-67
2022-07-21 00:46:04,25.20,25.20,25.20,76.60,1040443,28,19901,-67
2022-07-21 00:46:35,25.20,25.20,25.20,76.50,1028298,28,20408,-66
2022-07-21 00:47:05,25.20,25.20,25.20,76.70,1028527,28,19983,-67
2022-07-21 00:47:36,25.20,25.20,25.20,76.40,1032666,28,19913,-69
2022-07-21 00:48:07,25.20,25.20,25.20,76.30,1036941,28,19956,-68
2022-07-21 00:48:37,25.20,25.20,25.20,76.50,1044504,28,19951,-69
2022-07-21 00:49:08,25.20,25.20,25.20,76.30,1044623,28,19901,-69
2022-07-21 00:49:38,25.20,25.20,25.20,76.10,1036565,28,19956,-68
2022-07-21 00:50:10,25.20,25.20,25.20,76.70,1032594,28,19953,-67
2022-07-21 00:50:41,25.20,25.20,25.20,76.50,1036498,28,19913,-66
2022-07-21 00:51:11,25.20,25.20,25.20,76.10,1032677,28,19992,-66
2022-07-21 00:51:42,25.20,25.20,25.20,76.90,1036761,28,19937,-66
2022-07-21 00:52:12,25.20,25.20,25.20,76.30,1040711,28,20262,-67
2022-07-21 00:52:43,25.20,25.20,25.20,76.30,1036577,28,19912,-67
2022-07-21 00:53:13,25.20,25.20,25.20,76.30,1040371,28,19905,-66
2022-07-21 00:53:44,25.20,25.20,25.20,76.30,1040631,28,20396,-67
2022-07-21 00:54:15,25.20,25.20,25.20,76.40,1040818,28,19905,-67
2022-07-21 00:54:46,25.20,25.20,25.20,76.60,1044645,28,19912,-66
2022-07-21 00:55:17,25.20,25.20,25.20,76.60,1040707,28,19905,-67
2022-07-21 00:55:48,25.20,25.20,25.20,76.60,1040615,28,19956,-67
2022-07-21 00:56:20,25.30,25.30,25.30,76.80,1044666,28,19912,-67
2022-07-21 00:56:51,25.20,25.20,25.20,76.70,1044645,28,19901,-66
2022-07-21 00:57:21,25.20,25.20,25.20,76.80,1044576,28,20284,-67
2022-07-21 00:57:52,25.30,25.30,25.30,76.80,1039665,28,19901,-67
2022-07-21 00:58:22,25.30,25.30,25.30,77.30,1036205,28,19906,-67
2022-07-21 00:58:53,25.20,25.20,25.20,76.70,1040545,28,19920,-67
2022-07-21 00:59:23,25.30,25.30,25.30,76.60,1040774,28,20000,-67
2022-07-21 00:59:54,25.30,25.30,25.30,76.80,1040560,28,19905,-67
2022-07-21 01:00:28,25.30,25.30,25.30,76.80,1040667,28,19906,-69
2022-07-21 01:00:58,25.30,25.30,25.30,76.90,1040587,28,19944,-68
2022-07-21 01:01:29,25.30,25.30,25.30,76.70,1040597,28,19952,-68
2022-07-21 01:01:59,25.30,25.30,25.30,77.60,1040484,28,19909,-68
2022-07-21 01:02:32,25.30,25.30,25.30,76.70,1040698,28,19901,-67
2022-07-21 01:03:02,25.30,25.30,25.30,76.40,1040416,28,19905,-67
2022-07-21 01:03:33,25.30,25.30,25.30,76.50,1040331,28,19905,-67
2022-07-21 01:04:03,25.30,25.30,25.30,76.70,1040628,28,19913,-67
2022-07-21 01:04:34,25.30,25.30,25.30,76.30,1044749,28,19913,-67
2022-07-21 01:05:05,25.30,25.30,25.30,76.90,1040661,28,19905,-68
2022-07-21 01:05:36,25.30,25.30,25.30,77.10,1040579,28,19905,-69
2022-07-21 01:06:07,25.30,25.30,25.30,77.60,1040333,28,19905,-68
2022-07-21 01:06:37,25.30,25.30,25.30,77.00,1036815,28,20361,-67
2022-07-21 01:07:08,25.20,25.20,25.20,78.10,1040453,28,19912,-67
2022-07-21 01:07:39,25.20,25.20,25.20,77.50,1040682,28,19912,-69
2022-07-21 01:08:10,25.20,25.20,25.20,77.80,1044713,28,19900,-69
2022-07-21 01:08:40,25.20,25.20,25.20,77.50,1032250,28,20410,-69
2022-07-21 01:09:11,25.20,25.20,25.20,77.30,1032333,28,19908,-69
2022-07-21 01:09:41,25.20,25.20,25.20,77.30,1032458,28,20332,-69
2022-07-21 01:10:12,25.20,25.20,25.20,77.70,1032800,28,20008,-67
2022-07-21 01:10:42,25.10,25.10,25.10,77.90,1044640,28,20000,-67
2022-07-21 01:11:13,25.20,25.20,25.20,77.20,1040565,28,19905,-66
2022-07-21 01:11:44,25.10,25.10,25.10,78.00,1040561,28,20328,-68
2022-07-21 01:12:14,25.10,25.10,25.10,77.80,1036499,28,19910,-69
2022-07-21 01:12:45,25.10,25.10,25.10,77.60,1036490,28,19905,-69
2022-07-21 01:13:15,25.00,25.00,25.00,78.90,1040222,28,19913,-67
2022-07-21 01:13:46,25.00,25.00,25.00,78.90,1040620,28,19901,-67
2022-07-21 01:14:17,25.00,25.00,25.00,78.90,1040607,28,19906,-67
2022-07-21 01:14:47,24.90,24.90,24.90,78.70,1044755,28,19905,-69
2022-07-21 01:15:18,24.90,24.90,24.90,79.40,1040550,28,19901,-69
2022-07-21 01:15:49,24.80,24.80,24.80,80.10,1040485,28,19996,-70
2022-07-21 01:16:19,24.70,24.70,24.70,80.60,1040629,28,19913,-69
2022-07-21 01:16:50,24.70,24.70,24.70,79.80,1040652,28,19959,-69
2022-07-21 01:17:20,24.60,24.60,24.60,81.00,1044623,28,19905,-69
2022-07-21 01:17:51,24.50,24.50,24.50,81.60,1044579,28,20348,-69
2022-07-21 01:18:21,24.50,24.50,24.50,80.70,1044675,28,20048,-68
2022-07-21 01:18:52,24.50,24.50,24.50,80.70,1044668,28,19992,-69
2022-07-21 01:19:23,24.50,24.50,24.50,81.00,1044673,28,19927,-69
2022-07-21 01:19:53,24.40,24.40,24.40,81.30,1040331,28,19981,-68
2022-07-21 01:20:24,24.40,24.40,24.40,82.20,1036500,28,20304,-68
2022-07-21 01:20:55,24.40,24.40,24.40,83.80,1040465,28,19905,-69
2022-07-21 01:21:32,24.40,24.40,24.40,83.30,1040479,28,19909,-69
2022-07-21 01:22:03,24.40,24.40,24.40,82.30,1041495,28,19959,-68
2022-07-21 01:22:34,24.30,24.30,24.30,82.30,1036495,28,20384,-69
2022-07-21 01:23:04,24.30,24.30,24.30,82.70,1032132,28,20390,-67
2022-07-21 01:23:35,24.30,24.30,24.30,84.00,1032295,28,19910,-67
2022-07-21 01:24:05,24.30,24.30,24.30,83.90,1032665,28,20001,-67
2022-07-21 01:24:36,24.30,24.30,24.30,83.80,1040545,28,19992,-67
2022-07-21 01:25:07,24.30,24.30,24.30,83.70,1040540,28,20296,-67
2022-07-21 01:25:37,24.30,24.30,24.30,83.90,1040609,28,19905,-67
2022-07-21 01:26:08,24.30,24.30,24.30,84.00,1040495,28,19947,-68
2022-07-21 01:26:48,24.30,24.30,24.30,83.50,1040551,28,20383,-69
2022-07-21 01:27:18,24.30,24.30,24.30,83.70,1045908,28,19987,-69
2022-07-21 01:27:49,24.30,24.30,24.30,84.50,1044636,28,19915,-68
2022-07-21 01:28:19,24.20,24.20,24.20,84.90,1040359,28,19919,-67
2022-07-21 01:28:50,24.20,24.20,24.20,84.60,1035622,28,19906,-66
2022-07-21 01:29:21,24.20,24.20,24.20,84.80,1032165,28,20400,-66
2022-07-21 01:29:51,24.20,24.20,24.20,84.10,1036665,28,19905,-67
2022-07-21 01:30:22,24.20,24.20,24.20,84.30,1040468,28,19955,-69
2022-07-21 01:30:52,24.10,24.10,24.10,84.00,1044668,28,19964,-69
2022-07-21 01:31:23,24.20,24.20,24.20,83.80,1036215,28,20329,-69
2022-07-21 01:31:54,24.10,24.10,24.10,84.10,1036552,28,20033,-69
2022-07-21 01:32:24,24.10,24.10,24.10,83.60,1040366,28,19905,-68
2022-07-21 01:32:55,24.10,24.10,24.10,84.80,1036682,28,20350,-67
2022-07-21 01:33:25,24.10,24.10,24.10,86.00,1044235,28,20316,-66
2022-07-21 01:33:56,24.00,24.00,24.00,86.40,1040537,28,19901,-66
2022-07-21 01:34:26,24.00,24.00,24.00,86.40,1040457,28,20361,-67
2022-07-21 01:34:57,24.00,24.00,24.00,87.00,1040545,28,20304,-67
2022-07-21 01:35:27,24.00,24.00,24.00,87.10,1040557,28,20020,-66
2022-07-21 01:35:58,23.90,23.90,23.90,86.00,1039799,28,19905,-66
2022-07-21 01:36:29,23.90,23.90,23.90,86.70,1040418,28,19909,-67
2022-07-21 01:36:59,23.90,23.90,23.90,86.20,1040423,28,19905,-67
2022-07-21 01:37:30,23.90,23.90,23.90,85.80,1044396,28,19901,-67
2022-07-21 01:38:00,23.90,23.90,23.90,86.20,1044591,28,20808,-67
2022-07-21 01:38:50,24.00,24.00,24.00,86.30,1040319,28,20357,-66
2022-07-21 01:39:39,24.00,24.00,24.00,87.00,1037904,28,19955,-66
2022-07-21 01:40:28,24.00,24.00,24.00,86.30,1037308,28,19910,-66
2022-07-21 01:41:17,24.00,24.00,24.00,85.40,1043991,28,19948,-67
2022-07-21 01:41:48,24.10,24.10,24.10,85.50,1044588,28,20297,-68
2022-07-21 01:42:18,24.10,24.10,24.10,85.30,1040330,28,19920,-68
2022-07-21 01:42:49,24.10,24.10,24.10,84.90,1040366,28,20459,-68
2022-07-21 01:43:19,24.10,24.10,24.10,84.90,1040181,28,19909,-67
2022-07-21 01:43:50,24.20,24.20,24.20,85.80,1036335,28,19915,-68
2022-07-21 01:44:21,24.20,24.20,24.20,85.20,1040510,28,19935,-68
2022-07-21 01:44:51,24.20,24.20,24.20,85.50,1036166,28,19992,-68
2022-07-21 01:45:22,24.20,24.20,24.20,86.30,1036411,28,19910,-69
2022-07-21 01:45:53,24.20,24.20,24.20,85.60,1036343,28,19909,-68
2022-07-21 01:46:23,24.20,24.20,24.20,85.20,1040674,28,20464,-67
2022-07-21 01:46:54,24.20,24.20,24.20,84.90,1048608,28,20010,-66
2022-07-21 01:47:24,24.20,24.20,24.20,84.70,1048708,28,19940,-66
2022-07-21 01:47:55,24.20,24.20,24.20,84.70,1044484,28,20372,-66
2022-07-21 01:48:25,24.20,24.20,24.20,84.90,1032197,28,20004,-67
2022-07-21 01:49:29,24.20,24.20,24.20,85.80,1058080,23,19926,-66
2022-07-21 01:50:00,24.30,24.30,24.30,85.70,1035997,28,19917,-67
2022-07-21 01:50:30,24.20,24.20,24.20,85.20,1032789,28,19961,-67
2022-07-21 01:51:01,24.20,24.20,24.20,85.50,1036152,28,19905,-67
2022-07-21 01:51:32,24.20,24.20,24.20,86.90,1036353,28,20431,-66
2022-07-21 01:52:02,24.20,24.20,24.20,87.20,1044498,28,19905,-67
2022-07-21 01:52:33,24.10,24.10,24.10,87.70,1040249,28,20399,-67
2022-07-21 01:53:04,24.10,24.10,24.10,85.50,1035866,28,19997,-66
2022-07-21 01:53:34,24.00,24.00,24.00,86.10,1035711,28,19925,-67
2022-07-21 01:54:06,24.00,24.00,24.00,86.50,1032095,28,20441,-67
2022-07-21 01:54:37,24.00,24.00,24.00,87.20,1036645,28,20483,-67
2022-07-21 01:55:07,24.10,24.10,24.10,86.70,1043981,28,19984,-66
2022-07-21 01:55:38,24.00,24.00,24.00,87.10,1032343,28,19917,-67
2022-07-21 01:56:09,24.00,24.00,24.00,86.40,1036306,28,19909,-66
2022-07-21 01:56:39,24.10,24.10,24.10,86.90,1040146,28,19913,-68
2022-07-21 01:57:10,24.00,24.00,24.00,87.70,1036370,28,19914,-67
2022-07-21 01:57:41,24.00,24.00,24.00,87.80,1040402,28,19925,-67
2022-07-21 01:58:11,24.00,24.00,24.00,87.70,1039884,28,19970,-67
2022-07-21 01:58:42,24.00,24.00,24.00,86.80,1036325,28,20342,-67
2022-07-21 01:59:12,24.00,24.00,24.00,86.60,1033713,28,19910,-67
2022-07-21 01:59:43,24.00,24.00,24.00,86.10,1036333,28,19912,-66
2022-07-21 02:00:13,24.00,24.00,24.00,86.80,1040289,28,19940,-65
2022-07-21 02:00:44,24.00,24.00,24.00,86.60,1036441,28,20004,-65
2022-07-21 02:01:15,24.00,24.00,24.00,86.70,1036303,28,19909,-65
2022-07-21 02:01:46,24.00,24.00,24.00,88.50,1040440,28,19932,-67
2022-07-21 02:02:20,24.00,24.00,24.00,87.50,1040552,28,20420,-67
2022-07-21 02:02:51,24.00,24.00,24.00,86.90,1040312,28,19909,-67
2022-07-21 02:03:22,24.00,24.00,24.00,88.10,1035992,28,19916,-66
2022-07-21 02:03:52,24.00,24.00,24.00,87.70,1036452,28,19916,-66
2022-07-21 02:04:23,24.00,24.00,24.00,87.80,1032958,28,20335,-67
2022-07-21 02:04:54,23.90,23.90,23.90,87.50,1035791,28,19952,-67
2022-07-21 02:05:24,23.90,23.90,23.90,87.90,1036223,28,19960,-67
2022-07-21 02:06:02,23.90,23.90,23.90,88.80,1036133,28,20381,-67
2022-07-21 02:06:33,23.80,23.80,23.80,90.00,1036305,28,19961,-67
2022-07-21 02:07:03,23.80,23.80,23.80,88.60,1036278,28,19967,-67
2022-07-21 02:07:34,23.70,23.70,23.70,90.00,1037259,28,19914,-67
2022-07-21 02:08:04,23.70,23.70,23.70,89.80,1036245,28,19965,-67
2022-07-21 02:08:35,23.70,23.70,23.70,89.70,1040364,28,19909,-67
2022-07-21 02:09:07,23.70,23.70,23.70,90.10,1040083,28,19953,-67
2022-07-21 02:09:37,23.70,23.70,23.70,89.50,1040288,28,19913,-67
2022-07-21 02:10:08,23.70,23.70,23.70,90.20,1044448,28,19909,-67
2022-07-21 02:10:38,23.70,23.70,23.70,90.50,1036154,28,19910,-67
2022-07-21 02:11:09,23.60,23.60,23.60,90.10,1032368,28,19917,-67
2022-07-21 02:11:39,23.70,23.70,23.70,90.90,1032116,28,19910,-67
2022-07-21 02:12:10,23.70,23.70,23.70,90.00,1028217,28,19942,-66
2022-07-21 02:12:41,23.70,23.70,23.70,90.20,1028196,28,19910,-67
2022-07-21 02:13:11,23.70,23.70,23.70,90.90,1032327,28,19906,-66
2022-07-21 02:13:42,23.60,23.60,23.60,90.80,1044541,28,19916,-67
2022-07-21 02:14:12,23.60,23.60,23.60,90.90,1044187,28,20346,-66
2022-07-21 02:14:43,23.50,23.50,23.50,91.50,1044306,28,19909,-67
2022-07-21 02:15:13,23.50,23.50,23.50,91.10,1036210,28,19909,-66
2022-07-21 02:15:44,23.50,23.50,23.50,91.20,1040438,28,20277,-67
2022-07-21 02:16:14,23.50,23.50,23.50,91.20,1044459,28,19998,-67
2022-07-21 02:16:45,23.40,23.40,23.40,91.90,1040400,28,19909,-67
2022-07-21 02:17:16,23.40,23.40,23.40,92.20,1044330,28,19916,-67
2022-07-21 02:17:46,23.40,23.40,23.40,91.90,1044403,28,20529,-67
2022-07-21 02:18:17,23.40,23.40,23.40,91.60,1044419,28,19912,-67
2022-07-21 02:18:48,23.30,23.30,23.30,91.20,1032024,28,19997,-68
2022-07-21 02:19:18,23.40,23.40,23.40,91.70,1032073,28,19906,-67
2022-07-21 02:19:49,23.30,23.30,23.30,92.20,1032341,28,20259,-67
2022-07-21 02:20:19,23.30,23.30,23.30,92.60,1028380,28,19910,-67
2022-07-21 02:20:54,23.30,23.30,23.30,92.70,1036197,28,19902,-66
2022-07-21 02:21:24,23.30,23.30,23.30,91.90,1027502,28,19906,-67
2022-07-21 02:21:55,23.20,23.20,23.20,92.80,1025397,28,19942,-67
2022-07-21 02:22:25,23.20,23.20,23.20,92.20,1036868,28,20280,-67
2022-07-21 02:22:56,23.20,23.20,23.20,93.30,1041019,28,19902,-67
2022-07-21 02:23:27,23.20,23.20,23.20,93.00,1041813,28,20487,-66
2022-07-21 02:23:57,23.20,23.20,23.20,92.60,1044225,28,19966,-66
2022-07-21 02:24:28,23.20,23.20,23.20,93.20,1040295,28,19909,-67
2022-07-21 02:24:58,23.10,23.10,23.10,93.90,1040392,28,19909,-67
2022-07-21 02:25:29,23.10,23.10,23.10,93.30,1040269,28,19905,-67
2022-07-21 02:25:59,23.10,23.10,23.10,94.10,1036193,28,19995,-66
2022-07-21 02:26:30,23.00,23.00,23.00,94.10,1036091,28,20456,-67
2022-07-21 02:27:01,23.00,23.00,23.00,94.80,1036268,28,19952,-67
2022-07-21 02:27:31,23.00,23.00,23.00,94.20,1036393,28,19905,-68
2022-07-21 02:28:02,23.00,23.00,23.00,94.10,1044332,28,19999,-67
2022-07-21 02:28:33,23.00,23.00,23.00,94.30,1040293,28,20004,-67
2022-07-21 02:29:03,23.00,23.00,23.00,95.10,1040385,28,19950,-66
2022-07-21 02:29:34,23.00,23.00,23.00,94.50,1040238,28,19909,-66
2022-07-21 02:30:05,23.00,23.00,23.00,94.80,1036269,28,19954,-66
2022-07-21 02:30:35,22.90,22.90,22.90,95.30,1040123,28,19905,-65
2022-07-21 02:31:06,22.90,22.90,22.90,94.70,1036561,28,20403,-66
2022-07-21 02:31:37,22.90,22.90,22.90,95.20,1044454,28,20352,-67
2022-07-21 02:32:07,22.90,22.90,22.90,95.30,1040249,28,19901,-67
2022-07-21 02:32:38,22.90,22.90,22.90,96.00,1043499,28,20385,-67
2022-07-21 02:33:08,22.90,22.90,22.90,95.60,1035891,28,19913,-67
2022-07-21 02:33:39,22.90,22.90,22.90,95.60,1036337,28,20384,-67
2022-07-21 02:34:10,22.90,22.90,22.90,95.10,1036201,28,19906,-67
2022-07-21 02:34:40,23.00,23.00,23.00,95.20,1032152,28,19992,-67
2022-07-21 02:35:11,23.00,23.00,23.00,95.70,1036165,28,19906,-67
2022-07-21 02:35:41,23.00,23.00,23.00,95.10,1032337,28,19906,-67
2022-07-21 02:36:12,23.00,23.00,23.00,95.10,1036109,28,20423,-67
2022-07-21 02:36:42,23.00,23.00,23.00,95.00,1036144,28,20384,-67
2022-07-21 02:37:13,23.00,23.00,23.00,95.40,1032268,28,19934,-65
2022-07-21 02:37:43,23.00,23.00,23.00,95.10,1036203,28,19920,-66
2022-07-21 02:38:14,23.00,23.00,23.00,95.40,1040189,28,20400,-64
2022-07-21 02:38:45,23.10,23.10,23.10,95.50,1036070,28,20359,-65
2022-07-21 02:39:16,23.10,23.10,23.10,95.60,1032002,28,19905,-65
2022-07-21 02:39:46,23.10,23.10,23.10,95.60,1036288,28,20420,-66
2022-07-21 02:40:17,23.10,23.10,23.10,95.40,1040391,28,19916,-67
2022-07-21 02:40:47,23.10,23.10,23.10,96.40,1044585,28,19909,-67
2022-07-21 02:41:18,23.10,23.10,23.10,96.60,1040012,28,19912,-66
2022-07-21 02:41:48,23.10,23.10,23.10,96.50,1032004,28,20401,-66
2022-07-21 02:42:19,23.00,23.00,23.00,96.80,1032131,28,19956,-67
2022-07-21 02:42:49,23.00,23.00,23.00,96.20,1032202,28,20366,-67
2022-07-21 02:43:20,23.00,23.00,23.00,96.80,1036085,28,20300,-66
2022-07-21 02:43:51,23.00,23.00,23.00,96.90,1044382,28,20011,-67
2022-07-21 02:44:21,23.10,23.10,23.10,96.50,1040178,28,19947,-67
2022-07-21 02:44:52,23.00,23.00,23.00,95.80,1036145,28,19952,-67
2022-07-21 02:45:22,23.00,23.00,23.00,96.80,1033366,28,19920,-67
2022-07-21 02:45:53,23.00,23.00,23.00,95.80,1036230,28,19905,-67
2022-07-21 02:46:23,23.10,23.10,23.10,96.00,1040249,28,19979,-67
2022-07-21 02:46:54,23.00,23.00,23.00,96.80,1036110,28,19959,-66
2022-07-21 02:47:24,23.00,23.00,23.00,96.80,1040147,28,19913,-66
2022-07-21 02:47:56,23.00,23.00,23.00,97.40,1036022,28,19905,-65
2022-07-21 02:48:26,23.00,23.00,23.00,96.40,1028346,28,19910,-66
2022-07-21 02:48:57,23.00,23.00,23.00,97.20,1032429,28,19961,-66
2022-07-21 02:49:27,23.00,23.00,23.00,97.70,1039979,28,19917,-66
2022-07-21 02:49:58,23.00,23.00,23.00,97.50,1036346,28,20465,-67
2022-07-21 02:50:30,23.00,23.00,23.00,97.10,1038108,28,20079,-66
2022-07-21 02:51:00,23.00,23.00,23.00,97.30,1040235,28,19909,-67
2022-07-21 02:51:31,23.00,23.00,23.00,97.40,1040053,28,19913,-67
2022-07-21 02:52:01,23.00,23.00,23.00,97.90,1039994,28,19909,-67
2022-07-21 02:52:32,22.90,22.90,22.90,98.30,1038709,28,19956,-67
2022-07-21 02:53:03,22.90,22.90,22.90,97.80,1044348,28,19909,-67
2022-07-21 02:53:34,22.90,22.90,22.90,97.60,1044120,28,19912,-67
2022-07-21 02:54:04,23.00,23.00,23.00,97.40,1044365,28,19909,-67
2022-07-21 02:54:35,23.00,23.00,23.00,97.90,1044345,28,19909,-66
2022-07-21 02:55:06,23.00,23.00,23.00,97.30,1044331,28,19912,-66
2022-07-21 02:55:36,22.90,22.90,22.90,98.40,1040065,28,20380,-67
2022-07-21 02:56:07,22.90,22.90,22.90,98.50,1040167,28,19916,-67
2022-07-21 02:56:38,22.90,22.90,22.90,98.40,1036197,28,20020,-67
2022-07-21 02:57:09,22.90,22.90,22.90,97.90,1036381,28,19909,-68
2022-07-21 02:57:39,22.90,22.90,22.90,98.90,1043618,28,19912,-67
2022-07-21 02:58:10,22.80,22.80,22.80,99.30,1036238,28,19965,-67
2022-07-21 02:58:41,22.70,22.70,22.70,99.50,1040219,28,19924,-68
2022-07-21 02:59:11,22.70,22.70,22.70,98.80,1036088,28,20320,-67
2022-07-21 02:59:42,22.70,22.70,22.70,99.60,1036129,28,19906,-67
2022-07-21 03:00:12,22.70,22.70,22.70,99.90,1040182,28,19912,-67
2022-07-21 03:00:50,22.50,22.50,22.50,99.90,1036215,28,19906,-67
2022-07-21 03:01:20,22.50,22.50,22.50,99.90,1040218,28,20052,-67
2022-07-21 03:01:51,22.50,22.50,22.50,99.90,1040183,28,20322,-67
2022-07-21 03:02:22,22.60,22.60,22.60,99.90,1040189,28,19905,-66
2022-07-21 03:02:52,22.50,22.50,22.50,99.80,1040294,28,19920,-67
2022-07-21 03:03:24,22.60,22.60,22.60,99.90,1044093,28,19912,-67
2022-07-21 03:03:54,22.60,22.60,22.60,99.70,1040107,28,20328,-67
2022-07-21 03:04:25,22.60,22.60,22.60,99.90,1041565,28,19905,-67
2022-07-21 03:04:55,22.60,22.60,22.60,99.70,1040171,28,19991,-67
2022-07-21 03:05:26,22.60,22.60,22.60,99.60,1033631,28,20386,-67
2022-07-21 03:05:57,22.60,22.60,22.60,99.90,1028181,28,19928,-67
2022-07-21 03:06:27,22.60,22.60,22.60,99.90,1036255,28,19905,-66
2022-07-21 03:06:58,22.60,22.60,22.60,99.60,1036178,28,19912,-67
2022-07-21 03:07:28,22.60,22.60,22.60,99.70,1036300,28,19980,-67
2022-07-21 03:07:59,22.70,22.70,22.70,99.90,1024016,28,20479,-67
2022-07-21 03:08:30,22.70,22.70,22.70,99.90,1028134,28,20362,-67
2022-07-21 03:09:00,22.70,22.70,22.70,99.90,1027947,28,19934,-68
2022-07-21 03:09:31,22.70,22.70,22.70,99.80,1032782,28,20370,-67
2022-07-21 03:10:01,22.70,22.70,22.70,99.80,1039963,28,19949,-67
2022-07-21 03:10:32,22.80,22.80,22.80,99.80,1038645,28,19948,-68
2022-07-21 03:11:03,22.80,22.80,22.80,99.80,1036092,28,19905,-66
2022-07-21 03:11:34,22.80,22.80,22.80,99.80,1035899,28,19909,-67
2022-07-21 03:12:05,22.80,22.80,22.80,99.60,1036301,28,19997,-67
2022-07-21 03:12:35,22.90,22.90,22.90,99.40,1036072,28,19906,-67
2022-07-21 03:13:06,22.80,22.80,22.80,99.90,1031869,28,19909,-66
2022-07-21 03:13:36,22.70,22.70,22.70,99.90,1027848,28,19907,-66
2022-07-21 03:14:07,22.70,22.70,22.70,99.90,1028092,28,19917,-67
2022-07-21 03:14:41,22.70,22.70,22.70,99.90,1032095,28,19928,-67
2022-07-21 03:15:11,22.70,22.70,22.70,99.90,1033047,28,19906,-66
2022-07-21 03:15:42,22.70,22.70,22.70,99.90,1036004,28,19917,-67
2022-07-21 03:16:13,22.70,22.70,22.70,99.90,1027952,28,20373,-67
2022-07-21 03:16:43,22.70,22.70,22.70,99.90,1028205,28,19907,-66
2022-07-21 03:17:14,22.70,22.70,22.70,99.90,1032000,28,20500,-66
2022-07-21 03:17:45,22.70,22.70,22.70,99.90,1028171,28,20012,-66
2022-07-21 03:18:15,22.80,22.80,22.80,99.90,1031981,28,19949,-67
2022-07-21 03:18:46,22.80,22.80,22.80,99.90,1040055,28,19916,-66
2022-07-21 03:19:16,22.80,22.80,22.80,99.90,1040188,28,20003,-67
2022-07-21 03:19:47,22.80,22.80,22.80,99.90,1040220,28,20007,-67
2022-07-21 03:20:17,22.80,22.80,22.80,99.90,1044040,28,19999,-65
2022-07-21 03:20:48,22.90,22.90,22.90,99.90,1036116,28,19964,-67
2022-07-21 03:21:18,22.90,22.90,22.90,99.70,1040260,28,19909,-65
2022-07-21 03:21:49,22.90,22.90,22.90,99.60,1040842,28,20001,-66
2022-07-21 03:22:20,23.00,23.00,23.00,99.90,1036904,28,19960,-66
2022-07-21 03:22:50,23.00,23.00,23.00,99.70,1036819,28,19920,-66
2022-07-21 03:23:21,23.00,23.00,23.00,99.50,1036711,28,19913,-66
2022-07-21 03:23:51,23.00,23.00,23.00,99.60,1040913,28,19971,-66
2022-07-21 03:24:22,23.00,23.00,23.00,99.60,1036866,28,19905,-66
2022-07-21 03:24:52,23.10,23.10,23.10,99.30,1032745,28,20456,-67
2022-07-21 03:25:23,23.10,23.10,23.10,99.30,1032808,28,19906,-65
2022-07-21 03:25:53,23.10,23.10,23.10,99.20,1032819,28,20395,-66
2022-07-21 03:26:24,23.10,23.10,23.10,99.10,1036991,28,19916,-65
2022-07-21 03:26:55,23.10,23.10,23.10,98.90,1036847,28,19928,-65
2022-07-21 03:27:25,23.20,23.20,23.20,99.60,1036979,28,19916,-66
2022-07-21 03:27:56,23.20,23.20,23.20,98.90,1035915,28,19917,-66
2022-07-21 03:28:26,23.20,23.20,23.20,99.00,1032940,28,19960,-66
2022-07-21 03:28:57,23.30,23.30,23.30,99.00,1040932,28,20007,-67
2022-07-21 03:29:27,23.30,23.30,23.30,99.00,1036874,28,19916,-67
2022-07-21 03:29:58,23.30,23.30,23.30,98.80,1036815,28,19909,-67
2022-07-21 03:30:29,23.30,23.30,23.30,98.90,1038747,28,19917,-67
2022-07-21 03:30:59,23.30,23.30,23.30,99.00,1036963,28,19959,-67
2022-07-21 03:31:30,23.30,23.30,23.30,99.00,1045135,28,19913,-67
2022-07-21 03:32:00,23.40,23.40,23.40,99.20,1045240,28,20447,-67
2022-07-21 03:32:31,23.30,23.30,23.30,98.80,1049182,28,19916,-67
2022-07-21 03:33:02,23.30,23.30,23.30,98.70,1044661,28,19909,-66
2022-07-21 03:33:33,23.30,23.30,23.30,98.80,1040750,28,20361,-67
2022-07-21 03:34:03,23.40,23.40,23.40,98.90,1036902,28,19913,-67
2022-07-21 03:34:34,23.40,23.40,23.40,98.80,1036961,28,19921,-65
2022-07-21 03:35:05,23.40,23.40,23.40,98.50,1044895,28,20311,-66
2022-07-21 03:35:35,23.40,23.40,23.40,98.70,1041078,28,19916,-65
2022-07-21 03:36:07,23.40,23.40,23.40,98.80,1040898,28,19949,-66
2022-07-21 03:36:37,23.40,23.40,23.40,98.90,1036524,28,19995,-67
2022-07-21 03:37:08,23.40,23.40,23.40,98.90,1033000,28,19960,-68
2022-07-21 03:37:41,23.40,23.40,23.40,99.20,1037216,28,20004,-68
2022-07-21 03:38:12,23.40,23.40,23.40,98.80,1037595,28,19906,-67
2022-07-21 03:38:42,23.40,23.40,23.40,98.70,1044983,28,19905,-67
2022-07-21 03:39:13,23.40,23.40,23.40,98.50,1044914,28,19905,-67
2022-07-21 03:39:43,23.40,23.40,23.40,99.00,1040994,28,19905,-67
2022-07-21 03:40:14,23.40,23.40,23.40,98.80,1036584,28,20383,-67
2022-07-21 03:40:45,23.40,23.40,23.40,98.70,1032748,28,19906,-67
2022-07-21 03:41:15,23.40,23.40,23.40,98.40,1036957,28,19940,-67
2022-07-21 03:41:46,23.40,23.40,23.40,99.20,1037171,28,20197,-67
2022-07-21 03:42:17,23.30,23.30,23.30,99.10,1036783,28,19929,-66
2022-07-21 03:42:47,23.30,23.30,23.30,99.30,1036789,28,19906,-67
2022-07-21 03:43:18,23.30,23.30,23.30,99.60,1032491,28,20305,-67
2022-07-21 03:43:48,23.20,23.20,23.20,99.40,1028910,28,19906,-67
2022-07-21 03:44:19,23.20,23.20,23.20,99.80,1041031,28,19992,-67
2022-07-21 03:44:49,23.20,23.20,23.20,99.70,1040854,28,20348,-68
2022-07-21 03:45:20,23.20,23.20,23.20,99.70,1036974,28,19906,-67
2022-07-21 03:45:51,23.10,23.10,23.10,99.90,1040694,28,20047,-67
2022-07-21 03:46:22,23.10,23.10,23.10,99.70,1037134,28,19906,-67
2022-07-21 03:46:52,23.10,23.10,23.10,99.90,1036705,28,19952,-67
2022-07-21 03:47:23,23.10,23.10,23.10,99.90,1036860,28,20412,-67
2022-07-21 03:47:53,23.10,23.10,23.10,99.90,1040928,28,19960,-67
2022-07-21 03:48:24,23.10,23.10,23.10,99.90,1041025,28,20368,-67
2022-07-21 03:48:54,23.10,23.10,23.10,99.90,1044932,28,19905,-67
2022-07-21 03:49:25,23.10,23.10,23.10,99.80,1044729,28,20450,-67
2022-07-21 03:49:56,23.10,23.10,23.10,99.90,1040960,28,20553,-67
2022-07-21 03:50:26,23.10,23.10,23.10,99.90,1040706,28,19905,-67
2022-07-21 03:50:57,23.10,23.10,23.10,99.90,1036676,28,20375,-67
2022-07-21 03:51:27,23.10,23.10,23.10,99.90,1032741,28,20320,-67
2022-07-21 03:51:58,23.10,23.10,23.10,99.90,1028567,28,19998,-67
2022-07-21 03:52:29,23.10,23.10,23.10,99.90,1032802,28,19905,-67
2022-07-21 03:52:59,23.10,23.10,23.10,99.90,1036844,28,20396,-66
2022-07-21 03:53:30,23.10,23.10,23.10,99.90,1036592,28,19916,-67
2022-07-21 03:54:01,23.20,23.20,23.20,99.90,1040732,28,20000,-67
2022-07-21 03:54:32,23.20,23.20,23.20,99.90,1040867,28,19901,-67
2022-07-21 03:55:09,23.20,23.20,23.20,99.90,1040979,28,19909,-67
2022-07-21 03:55:39,23.20,23.20,23.20,99.90,1045009,28,19963,-67
2022-07-21 03:56:10,23.20,23.20,23.20,99.90,1040535,28,19967,-66
2022-07-21 03:56:40,23.20,23.20,23.20,99.90,1036660,28,19909,-67
2022-07-21 03:57:11,23.30,23.30,23.30,99.90,1036759,28,20364,-67
2022-07-21 03:57:45,23.30,23.30,23.30,99.90,1036776,28,19917,-67
2022-07-21 03:58:15,23.30,23.30,23.30,99.90,1041219,28,19916,-66
2022-07-21 03:58:46,23.30,23.30,23.30,99.90,1040748,28,19909,-66
2022-07-21 03:59:17,23.30,23.30,23.30,99.90,1040759,28,19939,-67
2022-07-21 03:59:47,23.30,23.30,23.30,99.90,1032098,28,20000,-67
2022-07-21 04:00:24,23.30,23.30,23.30,99.90,1028687,28,19914,-66
2022-07-21 04:00:54,23.40,23.40,23.40,99.70,1032690,28,19933,-66
2022-07-21 04:01:25,23.30,23.30,23.30,99.90,1034520,28,19945,-64
2022-07-21 04:01:55,23.30,23.30,23.30,99.90,1041822,28,19913,-66
2022-07-21 04:02:26,23.30,23.30,23.30,99.90,1045253,28,19942,-67
2022-07-21 04:02:57,23.30,23.30,23.30,99.90,1036559,28,19992,-67
2022-07-21 04:03:27,23.30,23.30,23.30,99.90,1040477,28,19909,-67
2022-07-21 04:03:58,23.20,23.20,23.20,99.90,1036789,28,19932,-66
2022-07-21 04:04:28,23.20,23.20,23.20,99.90,1037016,28,20414,-67
2022-07-21 04:04:59,23.30,23.30,23.30,99.90,1036467,28,19910,-67
2022-07-21 04:05:30,23.20,23.20,23.20,99.90,1032782,28,19910,-67
2022-07-21 04:06:00,23.20,23.20,23.20,99.90,1036698,28,20371,-67
2022-07-21 04:06:31,23.20,23.20,23.20,99.90,1032686,28,19910,-67
2022-07-21 04:07:01,23.20,23.20,23.20,99.90,1028566,28,19906,-67
2022-07-21 04:07:32,23.10,23.10,23.10,99.90,1024850,28,19965,-66
2022-07-21 04:08:02,23.10,23.10,23.10,99.90,1024659,29,20337,-66
2022-07-21 04:08:33,23.10,23.10,23.10,99.90,1028221,28,20008,-66
2022-07-21 04:09:04,23.10,23.10,23.10,99.90,1036739,28,19955,-65
2022-07-21 04:09:34,23.10,23.10,23.10,99.90,1040811,28,20008,-65
2022-07-21 04:10:05,23.10,23.10,23.10,99.90,1036747,28,20408,-66
2022-07-21 04:10:36,23.20,23.20,23.20,99.90,1040524,28,20288,-66
2022-07-21 04:11:06,23.10,23.10,23.10,99.90,1036867,28,20312,-66
2022-07-21 04:11:37,23.20,23.20,23.20,99.90,1040746,28,20296,-66
2022-07-21 04:12:07,23.20,23.20,23.20,99.90,1040772,28,19975,-67
2022-07-21 04:12:38,23.20,23.20,23.20,99.90,1039997,28,20000,-67
2022-07-21 04:13:09,23.20,23.20,23.20,99.90,1036487,28,19992,-67
2022-07-21 04:13:40,23.20,23.20,23.20,99.90,1037129,28,20488,-67
2022-07-21 04:14:11,23.20,23.20,23.20,99.90,1045006,28,19983,-67
2022-07-21 04:14:41,23.20,23.20,23.20,99.90,1045108,28,19908,-67
2022-07-21 04:15:12,23.20,23.20,23.20,99.90,1048999,28,19911,-67
2022-07-21 04:15:42,23.20,23.20,23.20,99.90,1048758,28,19909,-67
2022-07-21 04:16:13,23.20,23.20,23.20,99.90,1044772,28,19909,-67
2022-07-21 04:16:43,23.20,23.20,23.20,99.90,1036584,28,19916,-67
2022-07-21 04:17:14,23.20,23.20,23.20,99.90,1032590,28,19924,-66
2022-07-21 04:17:45,23.20,23.20,23.20,99.90,1032421,28,19981,-66
2022-07-21 04:18:15,23.20,23.20,23.20,99.90,1032804,28,19906,-65
2022-07-21 04:18:46,23.20,23.20,23.20,99.90,1040892,28,19909,-66
2022-07-21 04:19:18,23.20,23.20,23.20,99.90,1036665,28,19910,-65
2022-07-21 04:19:49,23.20,23.20,23.20,99.90,1036211,28,20007,-67
2022-07-21 04:20:19,23.20,23.20,23.20,99.90,1028493,28,20377,-67
2022-07-21 04:20:50,23.20,23.20,23.20,99.90,1028522,28,19914,-67
2022-07-21 04:21:20,23.20,23.20,23.20,99.90,1028562,28,19910,-67
2022-07-21 04:21:51,23.20,23.20,23.20,99.90,1028935,28,19964,-66
2022-07-21 04:22:21,23.20,23.20,23.20,99.90,1036812,28,19952,-67
2022-07-21 04:22:52,23.20,23.20,23.20,99.90,1040542,28,19925,-67
2022-07-21 04:23:23,23.20,23.20,23.20,99.90,1036391,28,19910,-67
2022-07-21 04:23:53,23.20,23.20,23.20,99.90,1036853,28,19906,-67
2022-07-21 04:24:24,23.20,23.20,23.20,99.90,1040770,28,19906,-67
2022-07-21 04:24:54,23.20,23.20,23.20,99.90,1040720,28,20253,-67
2022-07-21 04:25:25,23.20,23.20,23.20,99.90,1038031,28,19914,-67
2022-07-21 04:25:55,23.20,23.20,23.20,99.90,1040749,28,19918,-67
2022-07-21 04:26:27,23.30,23.30,23.30,99.90,1032514,28,19910,-67
2022-07-21 04:26:57,23.30,23.30,23.30,99.90,1032491,28,19940,-67
2022-07-21 04:27:28,23.30,23.30,23.30,99.90,1028488,28,19915,-67
2022-07-21 04:27:59,23.30,23.30,23.30,99.90,1032559,28,19916,-67
2022-07-21 04:28:29,23.30,23.30,23.30,99.90,1024716,28,19917,-67
2022-07-21 04:29:00,23.30,23.30,23.30,99.90,1032593,28,19910,-66
2022-07-21 04:29:30,23.30,23.30,23.30,99.90,1034820,28,20027,-67
2022-07-21 04:30:01,23.30,23.30,23.30,99.90,1036722,28,19955,-66
2022-07-21 04:30:32,23.30,23.30,23.30,99.90,1036590,28,19957,-67
2022-07-21 04:31:02,23.30,23.30,23.30,99.90,1040752,28,19948,-68
2022-07-21 04:31:33,23.30,23.30,23.30,99.90,1040775,28,19917,-68
2022-07-21 04:32:03,23.30,23.30,23.30,99.90,1044725,28,19909,-68
2022-07-21 04:32:34,23.30,23.30,23.30,99.90,1036433,28,19913,-67
2022-07-21 04:33:06,23.30,23.30,23.30,99.90,1032167,28,19910,-67
2022-07-21 04:33:36,23.30,23.30,23.30,99.90,1028315,28,19914,-67
2022-07-21 04:34:07,23.30,23.30,23.30,99.90,1028754,28,19996,-67
2022-07-21 04:34:37,23.30,23.30,23.30,99.90,1033112,28,19997,-66
2022-07-21 04:35:08,23.30,23.30,23.30,99.90,1040443,28,19909,-67
2022-07-21 04:35:39,23.30,23.30,23.30,99.90,1036421,28,19913,-67
2022-07-21 04:36:09,23.30,23.30,23.30,99.90,1032616,28,19940,-67
2022-07-21 04:36:40,23.30,23.30,23.30,99.90,1032660,28,20289,-67
2022-07-21 04:37:10,23.20,23.20,23.20,99.90,1036604,28,19917,-68
2022-07-21 04:37:41,23.20,23.20,23.20,99.90,1036377,28,19917,-67
2022-07-21 04:38:12,23.20,23.20,23.20,99.90,1040700,28,19916,-67
2022-07-21 04:38:43,23.20,23.20,23.20,99.90,1040678,28,19932,-67
2022-07-21 04:39:13,23.20,23.20,23.20,99.90,1037087,28,20384,-67
2022-07-21 04:39:44,23.20,23.20,23.20,99.90,1044448,28,19909,-67
2022-07-21 04:40:15,23.20,23.20,23.20,99.90,1040625,28,19977,-67
2022-07-21 04:40:45,23.20,23.20,23.20,99.90,1032589,28,19917,-66
2022-07-21 04:41:16,23.30,23.30,23.30,99.90,1032520,28,19906,-67
2022-07-21 04:41:46,23.30,23.30,23.30,99.90,1040646,28,20288,-67
2022-07-21 04:42:17,23.30,23.30,23.30,99.90,1032640,28,19964,-67
2022-07-21 04:42:47,23.30,23.30,23.30,99.90,1036459,28,19910,-67
2022-07-21 04:43:18,23.20,23.20,23.20,99.90,1032132,28,19921,-66
2022-07-21 04:43:48,23.20,23.20,23.20,99.90,1040578,28,19905,-67
2022-07-21 04:44:19,23.20,23.20,23.20,99.90,1032493,28,20312,-67
2022-07-21 04:44:50,23.20,23.20,23.20,99.90,1028602,28,19949,-67
2022-07-21 04:45:20,23.20,23.20,23.20,99.90,1036403,28,20295,-67
2022-07-21 04:45:51,23.10,23.10,23.10,99.90,1032633,28,19910,-67
2022-07-21 04:46:21,23.10,23.10,23.10,99.90,1036525,28,20325,-67
2022-07-21 04:46:52,23.10,23.10,23.10,99.90,1032449,28,20004,-67
2022-07-21 04:47:22,23.00,23.00,23.00,99.90,1032707,28,19997,-67
2022-07-21 04:47:54,23.00,23.00,23.00,99.90,1036535,28,19944,-67
2022-07-21 04:48:24,23.10,23.10,23.10,99.90,1036643,28,19913,-67
2022-07-21 04:48:55,23.00,23.00,23.00,99.90,1040548,28,19909,-67
2022-07-21 04:49:25,23.10,23.10,23.10,99.90,1040511,28,19921,-67
2022-07-21 04:49:56,23.10,23.10,23.10,99.90,1032416,28,20063,-67
2022-07-21 04:50:27,23.10,23.10,23.10,99.90,1036628,28,20041,-67
2022-07-21 04:50:57,23.10,23.10,23.10,99.90,1040616,28,19913,-67
2022-07-21 04:51:28,23.00,23.00,23.00,99.90,1032607,28,20342,-67
2022-07-21 04:51:58,23.00,23.00,23.00,99.90,1036343,28,20341,-67
2022-07-21 04:52:29,23.00,23.00,23.00,99.90,1032298,28,20008,-66
2022-07-21 04:53:00,23.00,23.00,23.00,99.90,1028647,28,19946,-67
2022-07-21 04:53:30,23.10,23.10,23.10,99.90,1028363,28,19912,-66
2022-07-21 04:54:01,23.00,23.00,23.00,99.90,1028419,28,20399,-67
2022-07-21 04:54:31,23.00,23.00,23.00,99.90,1028589,28,19997,-67
2022-07-21 04:55:02,23.10,23.10,23.10,99.90,1028730,28,20265,-67
2022-07-21 04:55:32,23.10,23.10,23.10,99.90,1036582,28,20266,-67
2022-07-21 04:56:03,23.10,23.10,23.10,99.90,1032401,28,20357,-67
2022-07-21 04:56:34,23.10,23.10,23.10,99.90,1032582,28,19944,-69
2022-07-21 04:57:05,23.10,23.10,23.10,99.90,1032707,28,19956,-67
2022-07-21 04:57:39,23.10,23.10,23.10,99.90,1037193,28,19932,-67
2022-07-21 04:58:10,23.20,23.20,23.20,99.90,1036520,28,20452,-68
2022-07-21 04:58:41,23.20,23.20,23.20,99.90,1033166,28,20356,-69
2022-07-21 04:59:11,23.20,23.20,23.20,99.90,1031703,28,19909,-69
2022-07-21 04:59:42,23.20,23.20,23.20,99.90,1036417,28,19909,-66
2022-07-21 05:00:13,23.20,23.20,23.20,99.90,1036538,28,20046,-67
2022-07-21 05:00:44,23.20,23.20,23.20,99.90,1040742,28,19955,-68
2022-07-21 05:01:17,23.20,23.20,23.20,99.90,1036409,28,20360,-67
2022-07-21 05:01:48,23.20,23.20,23.20,99.90,1032372,28,19960,-68
2022-07-21 05:02:19,23.10,23.10,23.10,99.90,1036507,28,19909,-67
2022-07-21 05:02:49,23.20,23.20,23.20,99.90,1037457,28,19913,-67
2022-07-21 05:03:20,23.20,23.20,23.20,99.90,1040127,28,19901,-66
2022-07-21 05:03:51,23.20,23.20,23.20,99.90,1032383,28,19910,-67
2022-07-21 05:04:21,23.20,23.20,23.20,99.90,1032503,28,19910,-67
2022-07-21 05:04:52,23.20,23.20,23.20,99.90,1036469,28,19909,-67
2022-07-21 05:05:23,23.20,23.20,23.20,99.90,1036618,28,19917,-67
2022-07-21 05:05:54,23.20,23.20,23.20,99.90,1040557,28,19905,-67
2022-07-21 05:06:25,23.20,23.20,23.20,99.90,1036474,28,19960,-67
2022-07-21 05:06:55,23.20,23.20,23.20,99.90,1036322,28,19913,-68
2022-07-21 05:07:26,23.30,23.30,23.30,99.90,1040814,28,19909,-67
2022-07-21 05:07:56,23.30,23.30,23.30,99.90,1044858,28,20009,-67
2022-07-21 05:08:27,23.30,23.30,23.30,99.90,1044647,28,20444,-67
2022-07-21 05:08:58,23.30,23.30,23.30,99.90,1032068,28,19910,-68
2022-07-21 05:09:28,23.30,23.30,23.30,99.90,1032342,28,19917,-67
2022-07-21 05:09:59,23.30,23.30,23.30,99.90,1032229,28,19906,-67
2022-07-21 05:10:29,23.30,23.30,23.30,99.90,1028814,28,20390,-67
2022-07-21 05:11:00,23.30,23.30,23.30,99.90,1036051,28,20000,-66
2022-07-21 05:11:31,23.30,23.30,23.30,99.90,1028539,28,19942,-67
2022-07-21 05:12:01,23.30,23.30,23.30,99.90,1032445,28,19914,-67
2022-07-21 05:12:32,23.30,23.30,23.30,99.90,1036620,28,20012,-67
2022-07-21 05:13:03,23.30,23.30,23.30,99.90,1036451,28,19934,-66
2022-07-21 05:13:33,23.30,23.30,23.30,99.90,1036350,28,20008,-67
2022-07-21 05:14:04,23.30,23.30,23.30,99.90,1036463,28,19941,-66
2022-07-21 05:14:34,23.30,23.30,23.30,99.90,1036538,28,19941,-67
2022-07-21 05:15:05,23.30,23.30,23.30,99.90,1036427,28,19917,-66
2022-07-21 05:15:36,23.30,23.30,23.30,99.90,1032314,28,19948,-67
2022-07-21 05:16:07,23.30,23.30,23.30,99.90,1036663,28,19956,-67
2022-07-21 05:16:37,23.30,23.30,23.30,99.90,1036603,28,19909,-66
2022-07-21 05:17:08,23.30,23.30,23.30,99.90,1032322,28,19910,-67
2022-07-21 05:17:39,23.30,23.30,23.30,99.90,1032178,28,19910,-67
2022-07-21 05:18:09,23.30,23.30,23.30,99.90,1024527,28,20493,-67
2022-07-21 05:18:40,23.30,23.30,23.30,99.90,1031612,28,19932,-67
2022-07-21 05:19:10,23.30,23.30,23.30,99.90,1040644,28,19905,-67
2022-07-21 05:19:43,23.30,23.30,23.30,99.90,1036305,28,19992,-67
2022-07-21 05:20:13,23.40,23.40,23.40,99.90,1032378,28,19925,-67
2022-07-21 05:20:44,23.40,23.40,23.40,99.90,1032344,28,20000,-67
2022-07-21 05:21:14,23.40,23.40,23.40,99.90,1032928,28,19914,-66
2022-07-21 05:21:46,23.40,23.40,23.40,99.90,1044650,28,19992,-67
2022-07-21 05:22:16,23.40,23.40,23.40,99.90,1044626,28,19901,-67
2022-07-21 05:22:47,23.40,23.40,23.40,99.90,1044649,28,20327,-67
2022-07-21 05:23:17,23.40,23.40,23.40,99.90,1044108,28,19905,-67
2022-07-21 05:23:48,23.40,23.40,23.40,99.90,1036452,28,19996,-67
2022-07-21 05:24:19,23.40,23.40,23.40,99.90,1032312,28,19906,-68
2022-07-21 05:24:49,23.40,23.40,23.40,99.90,1028500,28,19937,-67
2022-07-21 05:25:20,23.50,23.50,23.50,99.90,1028331,28,20524,-67
2022-07-21 05:25:50,23.50,23.50,23.50,99.90,1036533,28,19948,-68
2022-07-21 05:26:21,23.40,23.40,23.40,99.90,1036363,28,19945,-67
2022-07-21 05:26:52,23.40,23.40,23.40,99.90,1036606,28,20164,-67
2022-07-21 05:27:22,23.50,23.50,23.50,99.90,1036739,28,19913,-67
2022-07-21 05:27:53,23.50,23.50,23.50,99.90,1028155,28,19941,-67
2022-07-21 05:28:23,23.50,23.50,23.50,99.90,1032454,28,19945,-67
2022-07-21 05:28:54,23.50,23.50,23.50,99.90,1032383,28,19929,-67
2022-07-21 05:29:24,23.50,23.50,23.50,99.90,1028376,28,19942,-67
2022-07-21 05:29:55,23.50,23.50,23.50,99.90,1032234,28,20397,-67
2022-07-21 05:30:26,23.50,23.50,23.50,99.90,1032660,28,19906,-67
2022-07-21 05:30:57,23.40,23.40,23.40,99.90,1040600,28,19906,-67
2022-07-21 05:31:27,23.50,23.50,23.50,99.90,1044602,28,19923,-67
2022-07-21 05:31:58,23.40,23.40,23.40,99.90,1040336,28,19912,-67
2022-07-21 05:32:28,23.50,23.50,23.50,99.90,1040448,28,19905,-67
2022-07-21 05:32:59,23.40,23.40,23.40,99.90,1040423,28,20017,-66
2022-07-21 05:33:29,23.40,23.40,23.40,99.90,1036129,28,19993,-67
2022-07-21 05:34:00,23.40,23.40,23.40,99.90,1040363,28,19905,-67
2022-07-21 05:34:30,23.40,23.40,23.40,99.90,1042693,28,19911,-67
2022-07-21 05:35:01,23.40,23.40,23.40,99.90,1044520,28,19935,-67
2022-07-21 05:35:32,23.40,23.40,23.40,99.90,1032119,28,20370,-67
2022-07-21 05:36:03,23.40,23.40,23.40,99.90,1028222,28,19906,-67
2022-07-21 05:36:34,23.40,23.40,23.40,99.90,1028267,28,20407,-67
2022-07-21 05:37:04,23.40,23.40,23.40,99.90,1028588,28,19914,-67
2022-07-21 05:37:35,23.40,23.40,23.40,99.90,1032226,28,19913,-67
2022-07-21 05:38:06,23.40,23.40,23.40,99.90,1032390,28,19906,-67
2022-07-21 05:38:36,23.40,23.40,23.40,99.90,1039768,28,19928,-67
2022-07-21 05:39:07,23.50,23.50,23.50,99.90,1044625,28,19928,-67
2022-07-21 05:39:37,23.50,23.50,23.50,99.90,1040444,28,19905,-67
2022-07-21 05:40:08,23.40,23.40,23.40,99.90,1040288,28,19968,-67
2022-07-21 05:40:39,23.50,23.50,23.50,99.90,1032227,28,20000,-67
2022-07-21 05:41:09,23.50,23.50,23.50,99.90,1032459,28,19906,-67
2022-07-21 05:41:40,23.50,23.50,23.50,99.90,1036233,28,19906,-67
2022-07-21 05:42:10,23.50,23.50,23.50,99.90,1036558,28,20004,-67
2022-07-21 05:42:41,23.50,23.50,23.50,99.90,1044147,28,19967,-66
2022-07-21 05:43:12,23.50,23.50,23.50,99.90,1040176,28,19924,-67
2022-07-21 05:43:42,23.60,23.60,23.60,99.90,1036273,28,19960,-67
2022-07-21 05:44:13,23.60,23.60,23.60,99.90,1031895,28,19945,-66
2022-07-21 05:44:43,23.60,23.60,23.60,99.90,1028206,28,20277,-67
2022-07-21 05:45:14,23.60,23.60,23.60,99.90,1028336,28,19973,-67
2022-07-21 05:45:44,23.60,23.60,23.60,99.90,1036480,28,19909,-67
2022-07-21 05:46:15,23.60,23.60,23.60,99.90,1036405,28,19906,-67
2022-07-21 05:46:45,23.60,23.60,23.60,99.90,1044513,28,19996,-67
2022-07-21 05:47:16,23.60,23.60,23.60,99.90,1044539,28,19916,-67
2022-07-21 05:47:46,23.70,23.70,23.70,99.90,1044651,28,20184,-67
2022-07-21 05:48:17,23.70,23.70,23.70,99.90,1048624,28,20404,-67
2022-07-21 05:48:48,23.70,23.70,23.70,99.90,1044843,28,19966,-67
2022-07-21 05:49:18,23.70,23.70,23.70,99.90,1040259,28,19913,-67
2022-07-21 05:49:49,23.70,23.70,23.70,99.90,1040433,28,19905,-67
2022-07-21 05:50:20,23.70,23.70,23.70,99.90,1040383,28,20377,-67
2022-07-21 05:50:50,23.70,23.70,23.70,99.90,1040591,28,19952,-67
2022-07-21 05:51:21,23.70,23.70,23.70,99.90,1040395,28,20249,-67
2022-07-21 05:51:51,23.70,23.70,23.70,99.90,1032223,28,19906,-67
2022-07-21 05:52:22,23.80,23.80,23.80,99.90,1032219,28,19910,-67
2022-07-21 05:52:52,23.70,23.70,23.70,99.90,1028319,28,19917,-67
2022-07-21 05:53:23,23.70,23.70,23.70,99.90,1032207,28,19906,-67
2022-07-21 05:53:53,23.70,23.70,23.70,99.90,1040430,28,19985,-67
2022-07-21 05:54:24,23.80,23.80,23.80,99.90,1040545,28,19988,-67
2022-07-21 05:54:55,23.70,23.70,23.70,99.90,1044815,28,20447,-67
2022-07-21 05:55:25,23.80,23.80,23.80,99.90,1044469,28,19963,-67
2022-07-21 05:55:56,23.70,23.70,23.70,99.90,1044598,28,19901,-67
2022-07-21 05:56:26,23.80,23.80,23.80,99.90,1040243,28,19905,-68
2022-07-21 05:56:58,23.80,23.80,23.80,99.90,1040400,28,19905,-67
2022-07-21 05:57:28,23.80,23.80,23.80,99.90,1042252,28,19906,-67
2022-07-21 05:57:59,23.80,23.80,23.80,99.90,1040643,28,19959,-67
2022-07-21 05:58:29,23.80,23.80,23.80,99.90,1044500,28,19909,-67
2022-07-21 05:59:00,23.80,23.80,23.80,99.90,1044486,28,19909,-67
2022-07-21 05:59:30,23.80,23.80,23.80,99.90,1040302,28,20281,-67
2022-07-21 06:00:01,23.80,23.80,23.80,99.90,1040343,28,19917,-67
2022-07-21 06:00:32,23.80,23.80,23.80,99.90,1040365,28,19959,-67
2022-07-21 06:01:08,23.80,23.80,23.80,99.90,1036273,28,19913,-66
2022-07-21 06:01:38,23.70,23.70,23.70,99.90,1040381,28,19909,-66
2022-07-21 06:02:09,23.80,23.80,23.80,99.90,1036302,28,19985,-66
2022-07-21 06:02:40,23.70,23.70,23.70,99.90,1041110,28,20003,-66
2022-07-21 06:03:10,23.70,23.70,23.70,99.90,1044164,28,20004,-66
2022-07-21 06:03:41,23.70,23.70,23.70,99.90,1040461,28,19913,-67
2022-07-21 06:04:13,23.70,23.70,23.70,99.90,1036080,28,19971,-67
2022-07-21 06:04:43,23.70,23.70,23.70,99.90,1032252,28,19917,-67
2022-07-21 06:05:14,23.70,23.70,23.70,99.90,1036499,28,20471,-67
2022-07-21 06:05:44,23.70,23.70,23.70,99.90,1040755,28,19909,-66
2022-07-21 06:06:16,23.70,23.70,23.70,99.90,1048619,28,19908,-67
2022-07-21 06:06:46,23.60,23.60,23.60,99.90,1044180,28,20364,-67
2022-07-21 06:07:17,23.60,23.60,23.60,99.90,1040336,28,20000,-68
2022-07-21 06:07:48,23.70,23.70,23.70,99.90,1036282,28,19909,-67
2022-07-21 06:08:18,23.70,23.70,23.70,99.90,1032500,28,19996,-67
2022-07-21 06:08:49,23.60,23.60,23.60,99.90,1036276,28,19910,-67
2022-07-21 06:09:20,23.60,23.60,23.60,99.90,1040396,28,20211,-67
2022-07-21 06:09:50,23.60,23.60,23.60,99.90,1036388,28,20000,-67
2022-07-21 06:10:21,23.70,23.70,23.70,99.90,1036205,28,19920,-67
2022-07-21 06:10:51,23.70,23.70,23.70,99.90,1031929,28,20011,-67
2022-07-21 06:11:22,23.70,23.70,23.70,99.90,1028323,28,19941,-67
2022-07-21 06:11:53,23.70,23.70,23.70,99.90,1036338,28,20361,-67
2022-07-21 06:12:23,23.70,23.70,23.70,99.90,1040490,28,20039,-67
2022-07-21 06:12:54,23.70,23.70,23.70,99.90,1040288,28,20468,-68
2022-07-21 06:13:24,23.70,23.70,23.70,99.90,1037272,28,19917,-68
2022-07-21 06:13:55,23.70,23.70,23.70,99.90,1040322,28,19910,-68
2022-07-21 06:14:25,23.70,23.70,23.70,99.90,1036119,28,20004,-67
2022-07-21 06:14:56,23.70,23.70,23.70,99.90,1036247,28,19910,-67
2022-07-21 06:15:27,23.60,23.60,23.60,99.90,1036277,28,20001,-67
2022-07-21 06:15:57,23.70,23.70,23.70,99.90,1040416,28,20423,-67
2022-07-21 06:16:28,23.60,23.60,23.60,99.90,1040186,28,19979,-68
2022-07-21 06:16:58,23.70,23.70,23.70,99.90,1044362,28,19916,-67
2022-07-21 06:17:31,23.60,23.60,23.60,99.90,1040178,28,19916,-66
2022-07-21 06:18:01,23.60,23.60,23.60,99.90,1032093,28,20301,-66
2022-07-21 06:18:32,23.70,23.70,23.70,99.90,1032301,28,19902,-67
2022-07-21 06:19:03,23.70,23.70,23.70,99.90,1028371,28,19910,-65
2022-07-21 06:19:33,23.70,23.70,23.70,99.90,1036723,28,19972,-67
2022-07-21 06:20:05,23.70,23.70,23.70,99.90,1036118,28,19902,-67
2022-07-21 06:20:36,23.70,23.70,23.70,99.90,1032442,28,19997,-67
2022-07-21 06:21:06,23.70,23.70,23.70,99.90,1031786,28,19906,-68
2022-07-21 06:21:37,23.70,23.70,23.70,99.90,1028692,28,19906,-68
2022-07-21 06:22:07,23.70,23.70,23.70,99.90,1028207,28,19906,-68
2022-07-21 06:22:38,23.70,23.70,23.70,99.90,1032290,28,20305,-68
2022-07-21 06:23:08,23.70,23.70,23.70,99.90,1031804,28,19906,-67
2022-07-21 06:23:39,23.80,23.80,23.80,99.90,1036373,28,19940,-67
2022-07-21 06:24:10,23.80,23.80,23.80,99.90,1040290,28,19909,-67
2022-07-21 06:24:40,23.80,23.80,23.80,99.90,1040495,28,19905,-67
2022-07-21 06:25:11,23.80,23.80,23.80,99.90,1044325,28,20374,-67
2022-07-21 06:25:41,23.80,23.80,23.80,99.90,1040362,28,19906,-67
2022-07-21 06:26:12,23.80,23.80,23.80,99.90,1044664,28,19912,-66
2022-07-21 06:26:42,23.80,23.80,23.80,99.90,1044767,28,19951,-67
2022-07-21 06:27:13,23.80,23.80,23.80,99.90,1040325,28,19905,-67
2022-07-21 06:27:44,23.70,23.70,23.70,99.90,1036217,28,19971,-67
2022-07-21 06:28:14,23.70,23.70,23.70,99.90,1040188,28,19909,-67
2022-07-21 06:28:45,23.70,23.70,23.70,99.90,1040431,28,19902,-67
2022-07-21 06:29:15,23.70,23.70,23.70,99.90,1040279,28,19992,-67
2022-07-21 06:29:46,23.50,23.50,23.50,99.90,1044303,28,19940,-67
2022-07-21 06:30:17,23.50,23.50,23.50,99.90,1044239,28,20019,-67
2022-07-21 06:30:47,23.50,23.50,23.50,99.90,1040303,28,19906,-67
2022-07-21 06:31:18,23.50,23.50,23.50,99.90,1040336,28,19932,-67
2022-07-21 06:31:48,23.50,23.50,23.50,99.90,1040108,28,19947,-67
2022-07-21 06:32:19,23.50,23.50,23.50,99.90,1032197,28,19972,-67
2022-07-21 06:32:50,23.50,23.50,23.50,99.90,1036264,28,19912,-67
2022-07-21 06:33:20,23.60,23.60,23.60,99.90,1035773,28,19913,-68
2022-07-21 06:33:51,23.50,23.50,23.50,99.90,1036212,28,19912,-67
2022-07-21 06:34:21,23.60,23.60,23.60,99.90,1032033,28,19936,-67
2022-07-21 06:34:52,23.60,23.60,23.60,99.90,1032261,28,19906,-67
2022-07-21 06:35:23,23.60,23.60,23.60,99.90,1036171,28,20000,-66
2022-07-21 06:35:53,23.60,23.60,23.60,99.90,1036288,28,20285,-67
2022-07-21 06:36:24,23.60,23.60,23.60,99.90,1036093,28,19902,-67
2022-07-21 06:36:54,23.60,23.60,23.60,99.90,1040284,28,20400,-68
2022-07-21 06:37:25,23.60,23.60,23.60,99.90,1040197,28,19905,-67
2022-07-21 06:37:55,23.60,23.60,23.60,99.90,1040367,28,19913,-67
2022-07-21 06:38:26,23.70,23.70,23.70,99.90,1044236,28,19955,-67
2022-07-21 06:38:56,23.70,23.70,23.70,99.90,1040350,28,20000,-67
2022-07-21 06:39:27,23.70,23.70,23.70,99.90,1040092,28,20356,-68
2022-07-21 06:39:58,23.70,23.70,23.70,99.90,1040187,28,19918,-68
2022-07-21 06:40:28,23.80,23.80,23.80,99.90,1038035,28,19917,-67
2022-07-21 06:40:59,23.80,23.80,23.80,99.90,1036191,28,19910,-67
2022-07-21 06:41:29,23.80,23.80,23.80,99.90,1040090,28,20376,-67
2022-07-21 06:42:00,23.80,23.80,23.80,99.90,1044266,28,19915,-68
2022-07-21 06:42:30,23.80,23.80,23.80,99.90,1040255,28,19905,-67
2022-07-21 06:43:01,23.80,23.80,23.80,99.90,1044120,28,20396,-67
2022-07-21 06:43:32,23.80,23.80,23.80,99.90,1044106,28,19944,-67
2022-07-21 06:44:05,23.90,23.90,23.90,99.90,1040165,28,19955,-67
2022-07-21 06:44:36,23.90,23.90,23.90,99.90,1047238,28,20350,-67
2022-07-21 06:45:06,23.90,23.90,23.90,99.90,1048419,28,20002,-67
2022-07-21 06:45:37,23.90,23.90,23.90,99.90,1044217,28,19908,-67
2022-07-21 06:46:07,23.90,23.90,23.90,99.90,1039725,28,19960,-67
2022-07-21 06:46:38,23.90,23.90,23.90,99.90,1040214,28,20404,-67
2022-07-21 06:47:08,23.90,23.90,23.90,99.90,1036112,28,20300,-68
2022-07-21 06:47:40,23.90,23.90,23.90,99.90,1032081,28,20004,-67
2022-07-21 06:48:12,23.90,23.90,23.90,99.90,1031806,28,20029,-67
2022-07-21 06:48:42,23.90,23.90,23.90,99.90,1028418,28,19910,-68
2022-07-21 06:49:13,24.00,24.00,24.00,99.90,1032723,28,19909,-66
2022-07-21 06:49:43,24.00,24.00,24.00,99.90,1036217,28,19909,-66
2022-07-21 06:50:14,23.90,23.90,23.90,99.90,1040052,28,19911,-66
2022-07-21 06:50:44,24.00,24.00,24.00,99.90,1040049,28,20367,-67
2022-07-21 06:51:15,23.90,23.90,23.90,99.90,1031872,28,19996,-65
2022-07-21 06:51:45,23.90,23.90,23.90,99.90,1027977,28,20014,-65
2022-07-21 06:52:16,23.90,23.90,23.90,99.90,1035973,28,19910,-67
2022-07-21 06:52:46,23.90,23.90,23.90,99.90,1035946,28,19910,-67
2022-07-21 06:53:17,24.00,24.00,24.00,99.90,1039869,28,20320,-67
2022-07-21 06:53:48,24.00,24.00,24.00,99.90,1032036,28,19910,-67
2022-07-21 06:54:18,24.00,24.00,24.00,99.90,1031982,28,19952,-65
2022-07-21 06:54:49,24.00,24.00,24.00,99.90,1035959,28,19933,-65
2022-07-21 06:55:19,24.00,24.00,24.00,99.90,1040307,28,20293,-67
2022-07-21 06:55:52,24.00,24.00,24.00,99.90,1041052,28,19913,-67
2022-07-21 06:56:22,24.00,24.00,24.00,99.90,1041088,28,19909,-67
2022-07-21 06:56:53,24.00,24.00,24.00,99.90,1037288,28,19913,-67
2022-07-21 06:57:24,24.00,24.00,24.00,99.90,1040980,28,19909,-66
2022-07-21 06:57:54,24.00,24.00,24.00,99.90,1036846,28,20008,-66
2022-07-21 06:58:25,24.00,24.00,24.00,99.90,1045299,28,19962,-65
2022-07-21 06:58:56,24.00,24.00,24.00,99.90,1049311,28,19908,-66
2022-07-21 06:59:26,24.00,24.00,24.00,99.90,1049155,28,19913,-66
2022-07-21 06:59:57,24.00,24.00,24.00,99.90,1049024,28,19915,-66
2022-07-21 07:00:28,24.00,24.00,24.00,99.90,1040957,28,19909,-66
2022-07-21 07:00:58,24.00,24.00,24.00,99.90,1036775,28,20308,-67
2022-07-21 07:01:29,23.90,23.90,23.90,99.90,1032856,28,19913,-66
2022-07-21 07:01:59,23.90,23.90,23.90,99.90,1036845,28,19910,-67
2022-07-21 07:02:30,23.90,23.90,23.90,99.90,1036944,28,19910,-67
2022-07-21 07:03:01,23.80,23.80,23.80,99.90,1040869,28,20245,-66
2022-07-21 07:03:32,23.80,23.80,23.80,99.90,1036971,28,19910,-66
2022-07-21 07:04:03,23.80,23.80,23.80,99.90,1036960,28,20379,-67
2022-07-21 07:04:34,23.80,23.80,23.80,99.90,1036901,28,19916,-65
2022-07-21 07:05:04,23.80,23.80,23.80,99.90,1037229,28,19967,-65
2022-07-21 07:05:35,23.80,23.80,23.80,99.90,1039979,28,20013,-65
2022-07-21 07:06:06,23.80,23.80,23.80,99.90,1036886,28,19918,-66
2022-07-21 07:06:36,23.80,23.80,23.80,99.90,1036929,28,20043,-67
2022-07-21 07:07:07,23.80,23.80,23.80,99.90,1033015,28,19910,-67
2022-07-21 07:07:38,23.80,23.80,23.80,99.90,1037007,28,20377,-67
2022-07-21 07:08:08,23.80,23.80,23.80,99.90,1040991,28,19916,-67
2022-07-21 07:08:39,23.80,23.80,23.80,99.90,1040829,28,20016,-67
2022-07-21 07:09:09,23.80,23.80,23.80,99.90,1037019,28,20288,-67
2022-07-21 07:09:41,23.80,23.80,23.80,99.90,1041055,28,20000,-67
2022-07-21 07:10:11,23.80,23.80,23.80,99.90,1036878,28,20005,-66
2022-07-21 07:10:42,23.80,23.80,23.80,99.90,1040878,28,19944,-66
2022-07-21 07:11:12,23.80,23.80,23.80,99.90,1036840,28,19937,-67
2022-07-21 07:11:43,23.80,23.80,23.80,99.90,1040930,28,19995,-67
2022-07-21 07:12:13,23.80,23.80,23.80,99.90,1040763,28,19917,-66
2022-07-21 07:12:44,23.80,23.80,23.80,99.90,1036874,28,19910,-66
2022-07-21 07:13:15,23.80,23.80,23.80,99.90,1036651,28,19909,-66
2022-07-21 07:13:45,23.80,23.80,23.80,99.90,1037154,28,19910,-67
2022-07-21 07:14:16,23.80,23.80,23.80,99.90,1040865,28,19959,-68
2022-07-21 07:14:46,23.80,23.80,23.80,99.90,1040969,28,19905,-68
2022-07-21 07:15:17,23.80,23.80,23.80,99.90,1040972,28,20404,-67
2022-07-21 07:15:48,23.80,23.80,23.80,99.90,1040948,28,19992,-66
2022-07-21 07:16:18,23.80,23.80,23.80,99.90,1041002,28,19913,-66
2022-07-21 07:16:49,23.80,23.80,23.80,99.90,1036912,28,20004,-66
2022-07-21 07:17:19,23.80,23.80,23.80,99.90,1036890,28,19949,-66
2022-07-21 07:17:50,23.80,23.80,23.80,99.90,1041013,28,20035,-66
2022-07-21 07:18:22,23.80,23.80,23.80,99.90,1041077,28,19909,-66
2022-07-21 07:18:52,23.80,23.80,23.80,99.90,1045158,28,19905,-67
2022-07-21 07:19:23,23.80,23.80,23.80,99.90,1040493,28,20334,-67
2022-07-21 07:19:54,23.80,23.80,23.80,99.90,1041205,28,19909,-67
2022-07-21 07:20:24,23.80,23.80,23.80,99.90,1044872,28,19996,-67
2022-07-21 07:20:55,23.80,23.80,23.80,99.90,1045241,28,19909,-67
2022-07-21 07:21:25,23.80,23.80,23.80,99.90,1049039,28,19908,-66
2022-07-21 07:21:56,23.80,23.80,23.80,99.90,1036824,28,19917,-66
2022-07-21 07:22:26,23.80,23.80,23.80,99.90,1036760,28,20400,-66
2022-07-21 07:22:57,23.80,23.80,23.80,99.90,1036857,28,19964,-66
2022-07-21 07:23:28,23.80,23.80,23.80,99.90,1036725,28,19959,-66
2022-07-21 07:23:58,23.80,23.80,23.80,99.90,1036836,28,20487,-67
2022-07-21 07:24:29,23.80,23.80,23.80,99.90,1032660,28,19921,-67
2022-07-21 07:24:59,23.80,23.80,23.80,99.90,1032895,28,19906,-67
2022-07-21 07:25:31,23.80,23.80,23.80,99.90,1032963,28,20315,-66
2022-07-21 07:26:01,23.80,23.80,23.80,99.90,1037058,28,19988,-67
2022-07-21 07:26:32,23.80,23.80,23.80,99.90,1036664,28,19909,-66
2022-07-21 07:27:02,23.80,23.80,23.80,99.90,1032887,28,19910,-66
2022-07-21 07:27:33,23.80,23.80,23.80,99.90,1032964,28,19990,-66
2022-07-21 07:28:04,23.80,23.80,23.80,99.90,1032935,28,19945,-66
2022-07-21 07:28:35,23.80,23.80,23.80,99.90,1037013,28,19913,-66
2022-07-21 07:29:05,23.80,23.80,23.80,99.90,1040746,28,19924,-66
2022-07-21 07:29:36,23.80,23.80,23.80,99.90,1040936,28,19909,-65
2022-07-21 07:30:07,23.80,23.80,23.80,99.90,1040882,28,19952,-66
2022-07-21 07:30:38,23.80,23.80,23.80,99.90,1044893,28,19908,-66
2022-07-21 07:31:09,23.80,23.80,23.80,99.90,1045029,28,20368,-66
2022-07-21 07:31:40,23.70,23.70,23.70,99.90,1040939,28,19909,-66
2022-07-21 07:32:10,23.80,23.80,23.80,99.90,1036861,28,20016,-67
2022-07-21 07:32:41,23.80,23.80,23.80,99.90,1040901,28,20000,-66
2022-07-21 07:33:12,23.80,23.80,23.80,99.90,1036691,28,19910,-66
2022-07-21 07:33:42,23.80,23.80,23.80,99.90,1036938,28,19924,-66
2022-07-21 07:34:13,23.80,23.80,23.80,99.90,1036666,28,19917,-66
2022-07-21 07:34:44,23.80,23.80,23.80,99.90,1032757,28,19910,-65
2022-07-21 07:35:14,23.80,23.80,23.80,99.90,1028951,28,19932,-66
2022-07-21 07:35:45,23.80,23.80,23.80,99.90,1028851,28,19914,-65
2022-07-21 07:36:15,23.80,23.80,23.80,99.90,1032694,28,19910,-66
2022-07-21 07:36:46,23.80,23.80,23.80,99.90,1028840,28,20015,-65
2022-07-21 07:37:16,23.80,23.80,23.80,99.90,1032806,28,19933,-66
2022-07-21 07:37:47,23.80,23.80,23.80,99.90,1036899,28,20355,-66
2022-07-21 07:38:17,23.70,23.70,23.70,99.90,1037287,28,19905,-66
2022-07-21 07:38:48,23.80,23.80,23.80,99.90,1040867,28,19950,-66
2022-07-21 07:39:19,23.80,23.80,23.80,99.90,1040749,28,19908,-65
2022-07-21 07:39:49,23.80,23.80,23.80,99.90,1036959,28,19913,-66
2022-07-21 07:40:20,23.80,23.80,23.80,99.90,1037558,28,19901,-66
2022-07-21 07:40:51,23.80,23.80,23.80,99.90,1040909,28,20434,-66
2022-07-21 07:41:22,23.80,23.80,23.80,99.90,1040826,28,19998,-67
2022-07-21 07:41:52,23.80,23.80,23.80,99.90,1040890,28,19983,-66
2022-07-21 07:42:23,23.80,23.80,23.80,99.90,1044439,28,19901,-67
2022-07-21 07:42:53,23.80,23.80,23.80,99.90,1045087,28,19912,-66
2022-07-21 07:43:24,23.80,23.80,23.80,99.90,1037695,28,19913,-66
2022-07-21 07:43:54,23.80,23.80,23.80,99.90,1032757,28,20004,-66
2022-07-21 07:44:25,23.80,23.80,23.80,99.90,1028806,28,19981,-65
2022-07-21 07:44:55,23.90,23.90,23.90,99.90,1028679,28,19976,-66
2022-07-21 07:45:26,23.90,23.90,23.90,99.90,1036992,28,19906,-66
2022-07-21 07:45:57,23.90,23.90,23.90,99.90,1040815,28,19936,-66
2022-07-21 07:46:27,23.90,23.90,23.90,99.90,1036842,28,20356,-65
2022-07-21 07:46:58,23.90,23.90,23.90,99.90,1036692,28,19906,-66
2022-07-21 07:47:28,23.90,23.90,23.90,99.90,1036422,28,19909,-66
2022-07-21 07:47:59,23.90,23.90,23.90,99.90,1027687,28,19905,-65
2022-07-21 07:48:31,23.90,23.90,23.90,99.90,1028911,28,19921,-65
2022-07-21 07:49:01,23.90,23.90,23.90,99.90,1030353,28,20351,-66
2022-07-21 07:49:32,23.90,23.90,23.90,99.90,1030382,28,20008,-66
2022-07-21 07:50:04,23.90,23.90,23.90,99.90,1031107,28,19910,-67
2022-07-21 07:50:34,23.90,23.90,23.90,99.90,1040507,28,20191,-67
2022-07-21 07:51:05,23.90,23.90,23.90,99.90,1039287,28,19999,-66
2022-07-21 07:51:35,23.90,23.90,23.90,99.90,1039852,28,19920,-66
2022-07-21 07:52:06,23.90,23.90,23.90,99.90,1035572,28,19913,-66
2022-07-21 07:52:37,24.00,24.00,24.00,99.90,1040664,28,20460,-65
2022-07-21 07:53:07,23.90,23.90,23.90,99.90,1037121,28,19913,-64
2022-07-21 07:53:38,23.90,23.90,23.90,99.90,1025862,28,19921,-64
2022-07-21 07:54:09,23.90,23.90,23.90,99.90,1026664,28,20018,-64
2022-07-21 07:54:39,23.90,23.90,23.90,99.90,1023516,28,19912,-65
2022-07-21 07:55:10,24.00,24.00,24.00,99.90,1033070,28,19924,-65
2022-07-21 07:55:41,24.00,24.00,24.00,99.90,1027326,28,20006,-64
2022-07-21 07:56:11,24.00,24.00,24.00,99.90,1032931,28,20040,-65
2022-07-21 07:56:42,24.00,24.00,24.00,99.90,1029065,28,20445,-66
2022-07-21 07:57:12,24.00,24.00,24.00,99.90,1024308,28,20453,-65
2022-07-21 07:57:43,24.00,24.00,24.00,99.90,1024288,28,20041,-66
2022-07-21 07:58:14,24.00,24.00,24.00,99.90,1024798,28,20279,-66
2022-07-21 07:58:44,24.00,24.00,24.00,99.90,1027658,28,19933,-65
2022-07-21 07:59:15,24.00,24.00,24.00,99.90,1025481,28,20018,-65
2022-07-21 07:59:45,24.00,24.00,24.00,99.90,1029569,28,20513,-65
2022-07-21 08:00:17,24.00,24.00,24.00,99.90,1030385,28,19940,-66
2022-07-21 08:00:48,24.00,24.00,24.00,99.90,1032776,28,19920,-65
2022-07-21 08:01:19,24.00,24.00,24.00,99.90,1039336,28,19955,-66
2022-07-21 08:01:50,24.00,24.00,24.00,99.90,1038162,28,20408,-66
2022-07-21 08:02:20,24.00,24.00,24.00,99.90,1038610,28,19948,-67
2022-07-21 08:02:51,24.00,24.00,24.00,99.90,1037310,28,20396,-66
2022-07-21 08:03:22,24.00,24.00,24.00,99.90,1034412,28,19910,-66
2022-07-21 08:03:53,24.00,24.00,24.00,99.90,1038717,28,20289,-65
2022-07-21 08:04:23,24.00,24.00,24.00,99.90,1032524,28,20000,-68
2022-07-21 08:04:54,24.00,24.00,24.00,99.90,1031104,28,19910,-65
2022-07-21 08:05:24,24.00,24.00,24.00,99.90,1021192,28,19965,-66
2022-07-21 08:05:55,24.00,24.00,24.00,99.90,1030451,28,19910,-66
2022-07-21 08:06:26,24.00,24.00,24.00,99.90,1036562,28,19905,-65
2022-07-21 08:06:56,24.00,24.00,24.00,99.90,1041882,28,19916,-66
2022-07-21 08:07:27,24.00,24.00,24.00,99.90,1037850,28,20077,-66
2022-07-21 08:07:57,24.00,24.00,24.00,99.90,1036534,28,19992,-66
2022-07-21 08:08:28,24.00,24.00,24.00,99.90,1035539,28,20236,-66
2022-07-21 08:08:59,24.00,24.00,24.00,99.90,1032137,28,19917,-66
2022-07-21 08:09:29,24.00,24.00,24.00,99.90,1038423,28,20046,-66
2022-07-21 08:10:00,24.00,24.00,24.00,99.90,1036804,28,20280,-64
2022-07-21 08:10:30,24.00,24.00,24.00,99.90,1036545,28,20348,-65
2022-07-21 08:11:01,24.00,24.00,24.00,99.90,1034023,28,20016,-65
2022-07-21 08:11:32,24.00,24.00,24.00,99.90,1032585,28,20285,-66
2022-07-21 08:12:02,24.00,24.00,24.00,99.90,1036284,28,19910,-66
2022-07-21 08:12:33,24.00,24.00,24.00,99.90,1040940,28,20306,-66
2022-07-21 08:13:03,24.00,24.00,24.00,99.90,1038854,28,20395,-66
2022-07-21 08:13:34,24.00,24.00,24.00,99.90,1033935,28,20045,-66
2022-07-21 08:14:05,24.00,24.00,24.00,99.90,1030892,28,19918,-65
2022-07-21 08:14:35,24.00,24.00,24.00,99.90,1031200,28,19913,-66
2022-07-21 08:15:06,23.90,23.90,23.90,99.90,1034203,28,20383,-66
2022-07-21 08:15:37,24.00,24.00,24.00,99.90,1033305,28,19997,-66
2022-07-21 08:16:08,23.90,23.90,23.90,99.90,1030332,28,19925,-64
2022-07-21 08:16:38,23.90,23.90,23.90,99.90,1025614,28,19914,-64
2022-07-21 08:17:09,23.90,23.90,23.90,99.90,1025406,28,19992,-64
2022-07-21 08:17:39,23.90,23.90,23.90,99.90,1031742,28,20021,-64
2022-07-21 08:18:10,23.90,23.90,23.90,99.90,1038307,28,19940,-66
2022-07-21 08:18:41,23.90,23.90,23.90,99.90,1035806,28,19921,-67
2022-07-21 08:19:12,23.90,23.90,23.90,99.90,1034106,28,19905,-66
2022-07-21 08:19:43,23.90,23.90,23.90,99.90,1038042,28,20393,-67
2022-07-21 08:20:13,23.90,23.90,23.90,99.90,1034530,28,20261,-68
2022-07-21 08:20:44,23.90,23.90,23.90,99.90,1037163,28,19923,-67
2022-07-21 08:21:15,23.90,23.90,23.90,99.90,1036171,28,19992,-66
2022-07-21 08:21:45,23.90,23.90,23.90,99.90,1028019,28,20000,-65
2022-07-21 08:22:16,23.90,23.90,23.90,99.90,1027439,28,20516,-66
2022-07-21 08:22:46,23.90,23.90,23.90,99.90,1029889,28,20351,-67
2022-07-21 08:23:17,23.90,23.90,23.90,99.90,1033133,28,19945,-67
2022-07-21 08:23:48,23.90,23.90,23.90,99.90,1031989,28,19952,-67
2022-07-21 08:24:18,23.90,23.90,23.90,99.90,1027898,28,19916,-67
2022-07-21 08:24:49,23.90,23.90,23.90,99.90,1026137,28,19910,-67
2022-07-21 08:25:19,23.90,23.90,23.90,99.90,1024217,28,20313,-67
2022-07-21 08:25:50,24.00,24.00,24.00,99.90,1026145,28,19917,-66
2022-07-21 08:26:21,24.00,24.00,24.00,99.90,1028817,28,20297,-67
2022-07-21 08:26:51,24.00,24.00,24.00,99.90,1033875,28,20337,-67
2022-07-21 08:27:22,24.00,24.00,24.00,99.90,1030619,28,19910,-66
2022-07-21 08:27:52,24.00,24.00,24.00,99.90,1032978,28,19932,-66
2022-07-21 08:28:23,24.00,24.00,24.00,99.90,1034996,28,19905,-65
2022-07-21 08:28:54,24.00,24.00,24.00,99.90,1027294,28,19906,-65
2022-07-21 08:29:24,24.00,24.00,24.00,99.90,1033562,28,19906,-66
2022-07-21 08:29:55,24.00,24.00,24.00,99.90,1033336,28,19910,-66
2022-07-21 08:30:26,24.00,24.00,24.00,99.90,1035428,28,20522,-65
2022-07-21 08:30:56,24.00,24.00,24.00,99.90,1029389,28,19952,-65
2022-07-21 08:31:27,24.00,24.00,24.00,99.90,1027682,28,19957,-65
2022-07-21 08:31:57,24.00,24.00,24.00,99.90,1024020,28,19938,-66
2022-07-21 08:32:28,24.00,24.00,24.00,99.90,1034932,28,20415,-66
2022-07-21 08:32:58,24.00,24.00,24.00,99.90,1034064,28,19966,-66
2022-07-21 08:33:29,24.00,24.00,24.00,99.90,1035543,28,19940,-67
2022-07-21 08:34:00,24.00,24.00,24.00,99.90,1022905,28,20266,-65
2022-07-21 08:34:31,24.00,24.00,24.00,99.90,1026891,28,19952,-65
2022-07-21 08:35:01,24.00,24.00,24.00,99.90,1031130,28,19918,-65
2022-07-21 08:35:33,23.90,23.90,23.90,99.90,1030745,28,19909,-66
2022-07-21 08:36:04,24.00,24.00,24.00,99.90,1025536,28,19911,-67
2022-07-21 08:36:34,23.90,23.90,23.90,99.90,1024732,28,19914,-66
2022-07-21 08:37:05,23.90,23.90,23.90,99.90,1031127,28,19917,-66
2022-07-21 08:37:36,23.90,23.90,23.90,99.90,1034282,28,19918,-66
2022-07-21 08:38:07,23.90,23.90,23.90,99.90,1033529,28,19910,-66
2022-07-21 08:38:38,24.00,24.00,24.00,99.90,1027826,28,19906,-65
2022-07-21 08:39:09,23.90,23.90,23.90,99.90,1023734,28,20379,-65
2022-07-21 08:39:39,23.90,23.90,23.90,99.90,1024243,28,19978,-65
2022-07-21 08:40:10,24.00,24.00,24.00,99.90,1027174,28,19913,-65
2022-07-21 08:40:41,23.90,23.90,23.90,99.90,1029247,28,19906,-66
2022-07-21 08:41:12,24.00,24.00,24.00,99.90,1034240,28,20353,-66
2022-07-21 08:41:43,23.90,23.90,23.90,99.90,1031656,28,19953,-66
2022-07-21 08:42:13,24.00,24.00,24.00,99.90,1029406,28,20592,-67
2022-07-21 08:42:44,24.00,24.00,24.00,99.90,1028627,28,19914,-66
2022-07-21 08:43:14,24.00,24.00,24.00,99.90,1026732,28,20374,-67
2022-07-21 08:43:47,24.00,24.00,24.00,99.90,1030318,28,20026,-65
2022-07-21 08:44:20,24.00,24.00,24.00,99.90,1028844,28,19942,-67
2022-07-21 08:44:50,24.00,24.00,24.00,99.90,1028896,28,19996,-67
2022-07-21 08:45:22,24.00,24.00,24.00,99.90,1036754,28,19912,-67
2022-07-21 08:45:53,24.00,24.00,24.00,99.90,1036895,28,20308,-67
2022-07-21 08:46:23,24.00,24.00,24.00,99.90,1027181,28,20365,-65
2022-07-21 08:46:54,24.00,24.00,24.00,99.90,1015787,28,19915,-65
2022-07-21 08:47:25,24.00,24.00,24.00,99.90,1033407,28,19952,-65
2022-07-21 08:47:55,24.00,24.00,24.00,99.90,1031914,28,20358,-66
2022-07-21 08:48:26,24.00,24.00,24.00,99.90,1025453,28,19907,-65
2022-07-21 08:48:57,24.00,24.00,24.00,99.90,1028834,28,19906,-66
2022-07-21 08:49:28,24.00,24.00,24.00,99.90,1026287,28,19925,-66
2022-07-21 08:49:59,24.00,24.00,24.00,99.90,1024521,28,19925,-67
2022-07-21 08:50:30,24.00,24.00,24.00,99.90,1029614,28,19917,-65
2022-07-21 08:51:01,24.00,24.00,24.00,99.90,1025076,28,20433,-66
2022-07-21 08:51:33,24.00,24.00,24.00,99.90,1024864,28,19913,-66
2022-07-21 08:52:05,24.10,24.10,24.10,99.90,1023100,28,20560,-66
2022-07-21 08:52:36,24.10,24.10,24.10,99.90,1029704,28,19963,-67
2022-07-21 08:53:06,24.10,24.10,24.10,99.90,1031480,28,19916,-66
2022-07-21 08:53:37,24.10,24.10,24.10,99.90,1031411,28,19914,-67
2022-07-21 08:54:07,24.10,24.10,24.10,99.90,1037846,28,19935,-68
2022-07-21 08:54:38,24.10,24.10,24.10,99.90,1029851,28,19937,-66
2022-07-21 08:55:09,24.10,24.10,24.10,99.90,1036845,28,19909,-67
2022-07-21 08:55:39,24.10,24.10,24.10,99.90,1037415,28,19909,-67
2022-07-21 08:56:10,24.20,24.20,24.20,99.90,1031483,28,19917,-66
2022-07-21 08:56:40,24.10,24.10,24.10,99.90,1032647,28,19906,-66
2022-07-21 08:57:11,24.20,24.20,24.20,99.90,1031045,28,19933,-67
2022-07-21 08:57:42,24.20,24.20,24.20,99.90,1034875,28,19910,-66
2022-07-21 08:58:12,24.20,24.20,24.20,99.90,1030213,28,19925,-65
2022-07-21 08:58:43,24.20,24.20,24.20,99.90,1029330,28,20603,-67
2022-07-21 08:59:13,24.20,24.20,24.20,99.90,1020497,28,20661,-66
2022-07-21 08:59:44,24.20,24.20,24.20,99.90,1024177,28,19976,-66
2022-07-21 09:00:15,24.20,24.20,24.20,99.90,1027338,28,19914,-67
2022-07-21 09:00:46,24.20,24.20,24.20,99.90,1034743,28,19941,-65
2022-07-21 09:01:16,24.20,24.20,24.20,99.90,1035601,28,19913,-65
2022-07-21 09:01:47,24.20,24.20,24.20,99.90,1030996,28,19914,-66
2022-07-21 09:02:25,24.20,24.20,24.20,99.90,1034872,28,19906,-66
2022-07-21 09:03:29,24.30,24.30,24.30,99.90,1039124,28,19915,-67
2022-07-21 09:04:26,24.30,24.30,24.30,99.90,1029841,28,19921,-66
2022-07-21 09:04:56,24.20,24.20,24.20,99.90,1022277,28,19915,-66
2022-07-21 09:05:27,24.30,24.30,24.30,99.90,1031533,28,19906,-66
2022-07-21 09:06:08,24.30,24.30,24.30,99.90,1027934,28,20324,-68
2022-07-21 09:06:55,24.30,24.30,24.30,99.90,1025002,28,19928,-65
2022-07-21 09:07:26,24.30,24.30,24.30,99.80,1031979,28,19906,-67
2022-07-21 09:07:58,24.30,24.30,24.30,99.70,1031498,28,19906,-67
2022-07-21 09:08:29,24.30,24.30,24.30,99.70,1033349,28,20621,-67
2022-07-21 09:09:01,24.30,24.30,24.30,99.60,1027943,28,19921,-67
2022-07-21 09:09:32,24.30,24.30,24.30,99.60,1026000,28,19914,-66
2022-07-21 09:10:03,24.30,24.30,24.30,99.60,1030998,28,19906,-65
2022-07-21 09:10:34,24.30,24.30,24.30,99.60,1035524,28,20457,-65
2022-07-21 09:11:08,24.40,24.40,24.40,99.60,1034787,28,20344,-66
2022-07-21 09:11:39,24.40,24.40,24.40,99.50,1031805,28,20371,-65
2022-07-21 09:12:10,24.40,24.40,24.40,99.50,1026639,28,19906,-65
2022-07-21 09:12:50,24.30,24.30,24.30,99.60,1026536,28,19913,-65
2022-07-21 09:13:21,24.30,24.30,24.30,99.60,1031172,28,20285,-66
2022-07-21 09:14:03,24.40,24.40,24.40,99.60,1022297,28,19907,-67
2022-07-21 09:14:35,24.40,24.40,24.40,99.60,1021012,28,19911,-66
2022-07-21 09:15:21,24.40,24.40,24.40,99.90,1028351,28,19922,-66
2022-07-21 09:15:52,24.40,24.40,24.40,99.90,1037772,28,19912,-67
2022-07-21 09:16:34,24.40,24.40,24.40,99.50,1027222,28,19913,-66
2022-07-21 09:17:06,24.40,24.40,24.40,99.60,1035633,28,20162,-66
2022-07-21 09:17:36,24.40,24.40,24.40,99.60,1035668,28,19906,-66
2022-07-21 09:18:07,24.40,24.40,24.40,99.50,1045969,28,20011,-66
2022-07-21 09:18:48,24.40,24.40,24.40,99.90,1043513,28,19913,-65
2022-07-21 09:19:22,24.40,24.40,24.40,99.90,1043330,28,19908,-65
2022-07-21 09:19:53,24.40,24.40,24.40,99.60,1038010,28,19914,-65
2022-07-21 09:20:24,24.40,24.40,24.40,99.60,1025324,28,19952,-64
2022-07-21 09:20:54,24.30,24.30,24.30,99.60,1023191,28,19934,-64
2022-07-21 09:21:25,24.30,24.30,24.30,99.50,1026899,28,20425,-64
2022-07-21 09:21:56,24.40,24.40,24.40,99.90,1031868,28,19953,-66
2022-07-21 09:22:27,24.30,24.30,24.30,99.90,1034078,28,19910,-64
2022-07-21 09:23:04,24.30,24.30,24.30,99.70,1032468,28,19909,-65
2022-07-21 09:23:35,24.20,24.20,24.20,99.60,1028087,28,20677,-65
2022-07-21 09:24:12,24.20,24.20,24.20,99.60,1034885,28,20282,-65
2022-07-21 09:24:43,24.20,24.20,24.20,99.80,1029045,28,19922,-65
2022-07-21 09:25:14,24.20,24.20,24.20,99.70,1031399,28,20061,-64
2022-07-21 09:25:48,24.20,24.20,24.20,99.80,1032449,28,19922,-65
2022-07-21 09:26:18,24.20,24.20,24.20,99.90,1034546,28,19937,-65
2022-07-21 09:26:59,24.20,24.20,24.20,99.90,1036478,28,19991,-66
2022-07-21 09:27:29,24.20,24.20,24.20,99.90,1033681,28,20638,-66
2022-07-21 09:28:12,24.20,24.20,24.20,99.90,1028831,28,19918,-65
2022-07-21 09:28:43,24.10,24.10,24.10,99.90,1029496,28,19929,-64
2022-07-21 09:29:14,24.10,24.10,24.10,99.80,1025413,28,20403,-65
2022-07-21 09:29:44,24.10,24.10,24.10,99.80,1029616,28,19997,-66
2022-07-21 09:30:15,24.20,24.20,24.20,99.90,1033858,28,20008,-65
2022-07-21 09:30:48,24.20,24.20,24.20,99.90,1028108,28,19916,-64
2022-07-21 09:31:18,24.20,24.20,24.20,99.90,1032479,28,19996,-66
2022-07-21 09:31:49,24.20,24.20,24.20,99.80,1032437,28,19906,-66
2022-07-21 09:32:21,24.20,24.20,24.20,99.70,1032202,28,20460,-65
2022-07-21 09:32:51,24.20,24.20,24.20,99.70,1040776,28,19999,-66
2022-07-21 09:33:25,24.20,24.20,24.20,99.90,1038764,28,19989,-66
2022-07-21 09:33:56,24.20,24.20,24.20,99.80,1030891,28,20290,-65
2022-07-21 09:34:26,24.30,24.30,24.30,99.70,1036394,28,20000,-63
2022-07-21 09:35:00,24.30,24.30,24.30,99.50,1032010,28,20409,-65
2022-07-21 09:35:31,24.30,24.30,24.30,99.30,1032612,28,20083,-65
2022-07-21 09:36:06,24.30,24.30,24.30,99.30,1031072,28,20415,-64
2022-07-21 09:36:36,24.30,24.30,24.30,99.30,1037787,28,19913,-65
2022-07-21 09:37:07,24.30,24.30,24.30,99.20,1025718,28,19953,-65
2022-07-21 09:37:38,24.30,24.30,24.30,99.30,1028984,28,19956,-65
2022-07-21 09:38:15,24.40,24.40,24.40,99.40,1054474,27,20004,-64
2022-07-21 09:38:54,24.40,24.40,24.40,99.40,1058014,27,20310,-64
2022-07-21 09:39:40,24.40,24.40,24.40,99.10,1053765,28,20386,-65
2022-07-21 09:40:12,24.40,24.40,24.40,98.80,1053641,28,20365,-65
2022-07-21 09:40:48,24.50,24.50,24.50,99.00,1047067,28,19992,-64
2022-07-21 09:41:20,24.40,24.40,24.40,99.40,1054488,28,19908,-66
2022-07-21 09:41:50,24.50,24.50,24.50,99.50,1054615,27,20499,-67
2022-07-21 09:42:22,24.40,24.40,24.40,99.20,1052874,28,20003,-68
2022-07-21 09:42:53,24.40,24.40,24.40,99.00,1055430,28,19904,-69
2022-07-21 09:43:29,24.50,24.50,24.50,98.90,1050197,28,20023,-71
2022-07-21 09:43:59,24.50,24.50,24.50,99.30,1043947,28,19964,-70
2022-07-21 09:44:31,24.40,24.40,24.40,99.00,1053501,28,20392,-70
2022-07-21 09:45:03,24.50,24.50,24.50,99.00,1042252,28,20453,-67
2022-07-21 09:45:36,24.40,24.40,24.40,98.80,1042180,28,20310,-69
2022-07-21 09:46:11,24.40,24.40,24.40,98.70,1036562,28,20021,-70
2022-07-21 09:46:41,24.50,24.50,24.50,98.60,1047090,28,19905,-70
2022-07-21 09:47:13,24.50,24.50,24.50,98.60,1043701,28,20368,-69
2022-07-21 09:47:44,24.50,24.50,24.50,98.70,1047216,28,20584,-69
2022-07-21 09:48:33,24.50,24.50,24.50,98.60,1044380,28,20466,-70
2022-07-21 09:49:04,24.50,24.50,24.50,98.80,1037323,28,19905,-68
2022-07-21 09:49:36,24.50,24.50,24.50,98.50,1039147,28,20360,-68
2022-07-21 09:50:07,24.50,24.50,24.50,98.20,1045234,28,19908,-68
2022-07-21 09:50:38,24.50,24.50,24.50,98.30,1041440,28,19970,-68
2022-07-21 09:51:20,24.50,24.50,24.50,98.20,1034193,28,19951,-68
2022-07-21 09:51:51,24.50,24.50,24.50,98.20,1045971,28,20012,-69
2022-07-21 09:52:31,24.60,24.60,24.60,98.10,1041901,28,20393,-69
2022-07-21 09:53:02,24.60,24.60,24.60,99.00,1045400,28,20370,-69
2022-07-21 09:53:47,24.60,24.60,24.60,98.60,1044228,28,19912,-68
2022-07-21 09:54:17,24.60,24.60,24.60,98.50,1044441,28,19920,-68
2022-07-21 09:54:48,24.60,24.60,24.60,98.70,1045521,28,19905,-67
2022-07-21 09:55:19,24.60,24.60,24.60,98.50,1052295,28,19909,-68
2022-07-21 09:55:49,24.60,24.60,24.60,98.50,1050758,28,19927,-69
2022-07-21 09:56:20,24.60,24.60,24.60,98.70,1037983,28,19956,-69
2022-07-21 09:56:51,24.60,24.60,24.60,98.60,1048072,28,20396,-69
2022-07-21 09:57:21,24.60,24.60,24.60,98.70,1043133,28,20008,-70
2022-07-21 09:57:52,24.60,24.60,24.60,98.60,1035815,28,19984,-69
2022-07-21 09:58:23,24.70,24.70,24.70,98.50,1039391,28,19913,-69
2022-07-21 09:58:54,24.70,24.70,24.70,98.20,1040006,28,19906,-69
2022-07-21 09:59:24,24.70,24.70,24.70,98.10,1047894,28,20003,-68
2022-07-21 09:59:55,24.70,24.70,24.70,98.10,1052028,28,20034,-69
2022-07-21 10:00:26,24.70,24.70,24.70,97.90,1052132,28,19940,-68
2022-07-21 10:00:56,24.70,24.70,24.70,97.90,1052100,28,19905,-69
2022-07-21 10:01:27,24.70,24.70,24.70,97.80,1047913,28,19931,-68
2022-07-21 10:01:57,24.70,24.70,24.70,98.00,1047805,28,19923,-68
2022-07-21 10:02:28,24.70,24.70,24.70,98.10,1043869,28,19905,-69
2022-07-21 10:02:59,24.70,24.70,24.70,98.10,1048003,28,20347,-69
2022-07-21 10:03:30,24.70,24.70,24.70,98.20,1047755,28,19901,-69
2022-07-21 10:04:00,24.70,24.70,24.70,98.10,1047895,28,19938,-68
2022-07-21 10:04:31,24.70,24.70,24.70,97.90,1056195,28,19904,-69
2022-07-21 10:05:11,24.70,24.70,24.70,98.00,1051987,28,19911,-69
2022-07-21 10:05:42,24.70,24.70,24.70,98.30,1052034,28,20452,-70
2022-07-21 10:06:14,24.80,24.80,24.80,98.10,1057576,28,19963,-69
2022-07-21 10:06:44,24.80,24.80,24.80,98.00,1056234,28,20004,-69
2022-07-21 10:07:15,24.80,24.80,24.80,98.10,1055202,28,19911,-69
2022-07-21 10:07:46,24.80,24.80,24.80,98.60,1046863,28,20003,-70
2022-07-21 10:08:17,24.80,24.80,24.80,98.40,1046214,28,19939,-70
2022-07-21 10:08:47,24.80,24.80,24.80,98.20,1052032,28,20042,-69
2022-07-21 10:09:18,24.80,24.80,24.80,98.20,1052047,28,20003,-68
2022-07-21 10:09:49,24.90,24.90,24.90,98.10,1056135,28,19908,-68
2022-07-21 10:10:19,24.80,24.80,24.80,98.00,1051974,28,19911,-68
2022-07-21 10:10:50,24.90,24.90,24.90,98.00,1048053,28,20062,-69
2022-07-21 10:11:20,24.90,24.90,24.90,97.90,1047807,28,19905,-69
2022-07-21 10:11:51,24.90,24.90,24.90,97.80,1047615,28,19960,-69
2022-07-21 10:12:22,24.90,24.90,24.90,97.90,1048035,28,19955,-69
2022-07-21 10:12:52,24.90,24.90,24.90,97.90,1046684,28,19911,-69
2022-07-21 10:13:23,24.90,24.90,24.90,97.90,1047592,28,19912,-69
2022-07-21 10:13:54,24.90,24.90,24.90,97.90,1046642,28,19912,-68
2022-07-21 10:14:24,24.90,24.90,24.90,98.20,1048054,28,19905,-69
2022-07-21 10:14:55,24.90,24.90,24.90,98.00,1042592,28,19913,-68
2022-07-21 10:15:26,24.90,24.90,24.90,97.80,1039628,28,19916,-69
2022-07-21 10:15:57,24.90,24.90,24.90,97.80,1040726,28,19905,-69
2022-07-21 10:16:27,24.90,24.90,24.90,97.90,1047820,28,19905,-68
2022-07-21 10:16:58,24.90,24.90,24.90,97.80,1043563,28,19906,-68
2022-07-21 10:17:29,25.00,25.00,25.00,97.50,1047147,28,20031,-68
2022-07-21 10:17:59,25.00,25.00,25.00,97.40,1043434,28,19995,-68
2022-07-21 10:18:48,25.00,25.00,25.00,97.30,1039432,28,19910,-68
2022-07-21 10:19:19,25.00,25.00,25.00,97.20,1042000,28,19913,-68
2022-07-21 10:20:08,25.00,25.00,25.00,97.10,1049047,28,19909,-69
2022-07-21 10:20:39,25.00,25.00,25.00,97.10,1055898,28,19912,-69
2022-07-21 10:21:23,25.00,25.00,25.00,97.10,1051999,28,19909,-67
2022-07-21 10:22:12,25.00,25.00,25.00,97.10,1047747,28,19916,-68
2022-07-21 10:22:58,25.00,25.00,25.00,97.10,1050874,28,19908,-69
2022-07-21 10:23:35,25.00,25.00,25.00,96.90,1055945,28,19915,-68
2022-07-21 10:24:05,25.00,25.00,25.00,96.80,1050315,28,20000,-68
2022-07-21 10:24:36,25.00,25.00,25.00,96.80,1044795,28,19988,-68
2022-07-21 10:25:06,25.00,25.00,25.00,96.80,1051174,28,19909,-69
2022-07-21 10:25:37,25.00,25.00,25.00,96.90,1052211,28,20375,-68
2022-07-21 10:26:08,25.00,25.00,25.00,96.90,1054764,28,19911,-68
2022-07-21 10:26:39,25.00,25.00,25.00,97.10,1055943,28,19950,-67
2022-07-21 10:27:12,25.10,25.10,25.10,97.30,1051114,28,19904,-68
2022-07-21 10:28:01,25.10,25.10,25.10,97.50,1056006,28,19904,-68
2022-07-21 10:28:32,25.10,25.10,25.10,97.40,1055946,28,19904,-68
2022-07-21 10:29:03,25.10,25.10,25.10,97.10,1051802,28,19985,-67
2022-07-21 10:29:48,25.20,25.20,25.20,96.90,1042371,28,20293,-68
2022-07-21 10:30:19,25.20,25.20,25.20,96.90,1045696,28,19909,-68
2022-07-21 10:30:50,25.20,25.20,25.20,96.40,1052501,28,19908,-68
2022-07-21 10:31:21,25.20,25.20,25.20,96.20,1054146,28,19982,-69
2022-07-21 10:31:52,25.20,25.20,25.20,96.00,1055206,28,19991,-68
2022-07-21 10:32:25,25.20,25.20,25.20,95.90,1055730,28,20363,-68
2022-07-21 10:32:56,25.30,25.30,25.30,95.90,1055893,28,20386,-67
2022-07-21 10:33:45,25.30,25.30,25.30,96.00,1047445,28,19992,-68
2022-07-21 10:34:15,25.30,25.30,25.30,95.60,1050743,28,19908,-68
2022-07-21 10:34:48,25.30,25.30,25.30,95.70,1051467,28,19943,-68
2022-07-21 10:35:26,25.40,25.40,25.40,95.70,1054942,28,19974,-69
2022-07-21 10:35:56,25.40,25.40,25.40,95.80,1043367,28,20000,-68
2022-07-21 10:36:27,25.40,25.40,25.40,95.80,1047631,28,19909,-68
2022-07-21 10:36:57,25.40,25.40,25.40,95.50,1052677,28,19959,-67
2022-07-21 10:37:39,25.40,25.40,25.40,95.10,1055922,28,19910,-68
2022-07-21 10:38:25,25.30,25.30,25.30,95.00,1044668,28,19917,-68
2022-07-21 10:39:08,25.20,25.20,25.20,95.40,1047578,28,19909,-68
2022-07-21 10:39:39,25.30,25.30,25.30,95.60,1060108,28,19991,-68
2022-07-21 10:40:18,25.30,25.30,25.30,95.60,1056143,28,19908,-68
2022-07-21 10:40:49,25.30,25.30,25.30,95.70,1048499,28,19905,-69
2022-07-21 10:41:35,25.30,25.30,25.30,95.50,1053200,28,20026,-69
2022-07-21 10:42:13,25.30,25.30,25.30,95.80,1047769,28,19909,-68
2022-07-21 10:42:44,25.40,25.40,25.40,95.50,1048909,28,19915,-68
2022-07-21 10:43:14,25.40,25.40,25.40,95.60,1040034,28,19937,-68
2022-07-21 10:43:45,25.40,25.40,25.40,95.60,1041261,28,20385,-68
2022-07-21 10:44:27,25.40,25.40,25.40,95.50,1043775,28,19909,-69
2022-07-21 10:44:58,25.40,25.40,25.40,95.30,1051964,28,20382,-69
2022-07-21 10:45:34,25.40,25.40,25.40,95.50,1056099,28,19900,-68
2022-07-21 10:46:25,25.40,25.40,25.40,95.00,1051700,28,19908,-69
2022-07-21 10:46:59,25.40,25.40,25.40,94.60,1051596,28,20057,-68
2022-07-21 10:47:30,25.40,25.40,25.40,94.70,1055622,28,19926,-68
2022-07-21 10:48:02,25.40,25.40,25.40,94.50,1047567,28,20426,-68
2022-07-21 10:48:35,25.30,25.30,25.30,94.40,1047889,28,19952,-68
2022-07-21 10:49:06,25.30,25.30,25.30,94.60,1047399,28,19909,-68
2022-07-21 10:49:48,25.30,25.30,25.30,94.90,1049713,28,19908,-69
2022-07-21 10:50:29,25.30,25.30,25.30,95.00,1057324,28,19974,-68
2022-07-21 10:50:59,25.20,25.20,25.20,94.50,1048925,28,19912,-68
2022-07-21 10:51:30,25.20,25.20,25.20,94.70,1041480,28,20369,-68
2022-07-21 10:52:00,25.20,25.20,25.20,95.00,1044742,28,19931,-68
2022-07-21 10:52:41,25.20,25.20,25.20,94.80,1045003,28,19912,-68
2022-07-21 10:53:15,25.20,25.20,25.20,94.80,1050176,28,20016,-69
2022-07-21 10:53:46,25.20,25.20,25.20,94.80,1047113,28,19908,-68
2022-07-21 10:54:17,25.20,25.20,25.20,94.90,1044897,28,19908,-68
2022-07-21 10:55:06,25.20,25.20,25.20,94.90,1049010,28,19908,-70
2022-07-21 10:55:37,25.10,25.10,25.10,94.90,1051740,28,19966,-70
2022-07-21 10:56:08,24.80,24.80,24.80,95.10,1047901,28,19916,-70
2022-07-21 10:56:39,24.80,24.80,24.80,95.20,1042150,28,20443,-70
2022-07-21 10:57:25,24.80,24.80,24.80,95.60,1036679,28,19928,-69
2022-07-21 10:58:14,24.80,24.80,24.80,95.40,1041114,28,19909,-68
2022-07-21 10:58:44,24.60,24.60,24.60,95.20,1041206,28,19910,-72
2022-07-21 10:59:15,24.70,24.70,24.70,95.40,1044908,28,19908,-71
2022-07-21 11:00:04,24.70,24.70,24.70,95.40,1048922,28,19915,-71
2022-07-21 11:00:36,24.70,24.70,24.70,95.40,1051740,28,19904,-70
2022-07-21 11:01:19,24.70,24.70,24.70,95.40,1049042,28,19909,-70
2022-07-21 11:01:49,24.70,24.70,24.70,95.40,1036663,28,19917,-71
2022-07-21 11:02:26,24.80,24.80,24.80,95.60,1044859,28,19916,-71
2022-07-21 11:02:57,24.80,24.80,24.80,95.50,1044441,28,19916,-68
2022-07-21 11:03:32,24.80,24.80,24.80,95.40,1048720,28,19908,-68
2022-07-21 11:04:12,24.80,24.80,24.80,95.30,1044826,28,20416,-68
2022-07-21 11:05:01,24.90,24.90,24.90,95.40,1044635,28,19987,-69
2022-07-21 11:05:33,24.90,24.90,24.90,95.40,1048957,28,19908,-69
2022-07-21 11:06:06,25.00,25.00,25.00,95.50,1048962,28,19908,-70
2022-07-21 11:06:37,25.10,25.10,25.10,95.80,1049040,28,19913,-71
2022-07-21 11:07:07,25.10,25.10,25.10,96.30,1053278,28,19908,-73
2022-07-21 11:08:16,25.10,25.10,25.10,96.00,1049483,28,19916,-71
2022-07-21 11:08:47,25.20,25.20,25.20,96.20,1027420,28,20316,-68
2022-07-21 11:09:19,25.20,25.20,25.20,96.10,1032399,28,19945,-67
2022-07-21 11:10:08,25.20,25.20,25.20,96.10,1031930,28,19917,-69
2022-07-21 11:10:46,25.20,25.20,25.20,96.00,1026953,28,19911,-69
2022-07-21 11:11:18,25.30,25.30,25.30,96.00,1024547,28,19913,-68
2022-07-21 11:11:58,25.30,25.30,25.30,96.10,1015023,29,19947,-69
2022-07-21 11:12:47,25.40,25.40,25.40,96.10,1019475,28,19930,-69
2022-07-21 11:13:19,25.40,25.40,25.40,96.10,1023453,28,20572,-69
2022-07-21 11:14:05,25.40,25.40,25.40,96.00,1029727,28,19936,-71
2022-07-21 11:14:42,25.40,25.40,25.40,96.00,1034688,28,19913,-69
2022-07-21 11:15:30,25.40,25.40,25.40,96.30,1039991,28,20163,-69
2022-07-21 11:16:01,25.40,25.40,25.40,95.90,1051044,28,20296,-69
2022-07-21 11:16:49,25.40,25.40,25.40,95.70,1040793,28,19909,-68
2022-07-21 11:17:29,25.50,25.50,25.50,95.70,1039499,28,20408,-70
2022-07-21 11:17:59,25.50,25.50,25.50,96.20,1044168,28,19913,-68
2022-07-21 11:18:30,25.50,25.50,25.50,95.90,1044076,28,20076,-69
2022-07-21 11:19:01,25.50,25.50,25.50,95.90,1038593,28,19991,-69
2022-07-21 11:19:31,25.50,25.50,25.50,96.00,1035693,28,20332,-67
2022-07-21 11:20:02,25.50,25.50,25.50,95.70,1035196,28,19941,-69
2022-07-21 11:20:33,25.50,25.50,25.50,95.60,1036499,28,19910,-71
2022-07-21 11:21:13,25.50,25.50,25.50,95.60,1029161,28,20437,-71
2022-07-21 11:21:43,25.50,25.50,25.50,95.80,1038688,28,20450,-70
2022-07-21 11:22:20,25.50,25.50,25.50,95.60,1038602,28,19905,-71
2022-07-21 11:22:54,25.40,25.40,25.40,95.50,1042619,28,19928,-68
2022-07-21 11:23:35,25.40,25.40,25.40,95.40,1034009,28,19913,-67
2022-07-21 11:24:05,25.50,25.50,25.50,95.50,1037813,28,20000,-68
2022-07-21 11:24:36,25.40,25.40,25.40,95.60,1036120,28,19910,-68
2022-07-21 11:25:07,25.40,25.40,25.40,95.70,1042996,28,19905,-69
2022-07-21 11:25:38,25.40,25.40,25.40,95.90,1051912,28,19904,-68
2022-07-21 11:26:08,25.40,25.40,25.40,96.20,1048061,28,19954,-68
2022-07-21 11:26:39,25.30,25.30,25.30,96.00,1039776,28,19912,-67
2022-07-21 11:27:11,25.40,25.40,25.40,96.20,1045332,28,19909,-67
2022-07-21 11:27:43,25.40,25.40,25.40,95.90,1044150,28,19954,-67
2022-07-21 11:28:17,25.40,25.40,25.40,95.80,1049953,28,20322,-69
2022-07-21 11:28:47,25.40,25.40,25.40,95.90,1035564,28,19909,-70
2022-07-21 11:29:18,25.40,25.40,25.40,95.80,1042207,28,19995,-71
2022-07-21 11:29:49,25.40,25.40,25.40,95.70,1039875,28,19905,-70
2022-07-21 11:30:20,25.40,25.40,25.40,95.70,1042358,28,19948,-70
2022-07-21 11:31:05,25.40,25.40,25.40,95.70,1047079,28,19904,-70
2022-07-21 11:31:45,25.50,25.50,25.50,95.70,1055119,27,20301,-70
2022-07-21 11:32:18,25.50,25.50,25.50,95.70,1045735,28,20449,-70
2022-07-21 11:32:49,25.50,25.50,25.50,95.60,1036630,28,20435,-68
2022-07-21 11:33:22,25.50,25.50,25.50,95.50,1030974,28,20454,-68
2022-07-21 11:33:53,25.50,25.50,25.50,95.60,1036878,28,19913,-68
2022-07-21 11:34:24,25.60,25.60,25.60,95.60,1031512,28,19988,-70
2022-07-21 11:35:01,25.60,25.60,25.60,95.30,1036116,28,19905,-70
2022-07-21 11:35:31,25.60,25.60,25.60,95.20,1045770,28,19909,-70
2022-07-21 11:36:02,25.60,25.60,25.60,95.60,1038572,28,19906,-71
2022-07-21 11:36:33,25.60,25.60,25.60,95.40,1027105,28,19961,-69
2022-07-21 11:37:03,25.50,25.50,25.50,95.10,1036237,28,19961,-67
2022-07-21 11:37:37,25.50,25.50,25.50,95.10,1040711,28,19913,-68
2022-07-21 11:38:08,25.40,25.40,25.40,95.10,1049532,27,20062,-70
2022-07-21 11:38:55,25.40,25.40,25.40,95.20,1049978,28,19908,-70
2022-07-21 11:39:26,25.40,25.40,25.40,95.30,1054655,27,20005,-70
2022-07-21 11:39:56,25.40,25.40,25.40,95.40,1046770,28,21568,-70
2022-07-21 11:40:27,25.40,25.40,25.40,95.40,1040943,28,19914,-70
2022-07-21 11:41:13,25.50,25.50,25.50,95.70,1038845,28,19913,-70
2022-07-21 11:41:45,25.50,25.50,25.50,95.60,1033251,28,19921,-68
2022-07-21 11:42:15,25.40,25.40,25.40,95.70,1042910,28,20770,-68
2022-07-21 11:42:46,25.40,25.40,25.40,95.40,1038936,28,19967,-68
2022-07-21 11:43:17,25.40,25.40,25.40,95.60,1034546,28,19905,-68
2022-07-21 11:43:48,25.40,25.40,25.40,95.70,1026029,28,19997,-68
2022-07-21 11:44:24,25.40,25.40,25.40,95.60,1034701,28,20379,-68
2022-07-21 11:44:55,25.50,25.50,25.50,95.70,1037993,28,20455,-68
2022-07-21 11:45:28,25.50,25.50,25.50,95.70,1047724,28,19904,-67
2022-07-21 11:45:59,25.50,25.50,25.50,96.00,1042651,28,19919,-69
2022-07-21 11:46:44,25.40,25.40,25.40,95.40,1041989,28,19911,-70
2022-07-21 11:47:14,25.40,25.40,25.40,95.30,1041934,28,19904,-72
2022-07-21 11:47:48,25.40,25.40,25.40,95.50,1036386,28,20392,-70
2022-07-21 11:48:34,25.40,25.40,25.40,95.60,1030653,28,19906,-70
2022-07-21 11:49:05,25.40,25.40,25.40,95.70,1037542,28,20057,-70
2022-07-21 11:49:35,25.40,25.40,25.40,95.50,1042766,28,19952,-70
2022-07-21 11:50:07,25.40,25.40,25.40,95.50,1046852,28,19904,-70
2022-07-21 11:50:37,25.40,25.40,25.40,95.40,1043514,28,19928,-70
2022-07-21 11:51:08,25.50,25.50,25.50,95.60,1041300,28,20372,-66
2022-07-21 11:51:45,25.50,25.50,25.50,95.30,1036914,28,19917,-69
2022-07-21 11:52:17,25.50,25.50,25.50,95.20,1041785,28,20400,-69
2022-07-21 11:52:47,25.50,25.50,25.50,95.30,1036743,28,19905,-69
2022-07-21 11:53:18,25.50,25.50,25.50,95.40,1042121,28,19905,-67
2022-07-21 11:53:48,25.50,25.50,25.50,95.40,1040481,28,19948,-69
2022-07-21 11:54:26,25.50,25.50,25.50,95.30,1031259,28,19956,-70
2022-07-21 11:54:57,25.50,25.50,25.50,95.50,1044375,28,19909,-69
2022-07-21 11:55:29,25.50,25.50,25.50,95.10,1037721,28,20004,-69
2022-07-21 11:55:59,25.50,25.50,25.50,94.60,1039356,28,19913,-69
2022-07-21 11:56:37,25.50,25.50,25.50,94.80,1040547,28,20604,-70
2022-07-21 11:57:07,25.60,25.60,25.60,94.80,1039111,28,19909,-70
2022-07-21 11:57:41,25.60,25.60,25.60,95.30,1038871,28,19905,-67
2022-07-21 11:58:15,25.60,25.60,25.60,95.30,1040206,28,19913,-67
2022-07-21 11:58:45,25.60,25.60,25.60,95.20,1039338,28,19995,-67
2022-07-21 11:59:16,25.60,25.60,25.60,95.40,1040580,28,19917,-68
2022-07-21 11:59:47,25.70,25.70,25.70,95.00,1044695,28,19904,-68
2022-07-21 12:00:17,25.70,25.70,25.70,94.80,1052737,28,20410,-68
2022-07-21 12:00:48,25.70,25.70,25.70,94.40,1045587,28,19911,-67
2022-07-21 12:01:20,25.60,25.60,25.60,94.60,1040915,28,19905,-68
2022-07-21 12:01:52,25.70,25.70,25.70,94.90,1038679,28,19920,-70
2022-07-21 12:02:31,25.70,25.70,25.70,94.60,1028912,28,20279,-71
2022-07-21 12:03:05,25.70,25.70,25.70,94.50,1037456,28,19921,-71
2022-07-21 12:03:49,25.80,25.80,25.80,94.80,1039227,28,19916,-70
2022-07-21 12:04:31,25.80,25.80,25.80,94.80,1037722,28,20186,-70
2022-07-21 12:05:05,25.80,25.80,25.80,94.80,1036630,28,19910,-71
2022-07-21 12:05:37,25.80,25.80,25.80,94.80,1047427,28,20418,-69
2022-07-21 12:06:08,25.80,25.80,25.80,94.20,1045171,28,19909,-67
2022-07-21 12:06:38,25.70,25.70,25.70,93.90,1044519,28,19908,-68
2022-07-21 12:07:13,25.70,25.70,25.70,94.00,1041718,28,19912,-70
2022-07-21 12:07:45,25.80,25.80,25.80,94.10,1044729,28,19916,-70
2022-07-21 12:08:15,25.80,25.80,25.80,94.20,1039374,28,20280,-69
2022-07-21 12:08:46,25.80,25.80,25.80,94.20,1037389,28,19914,-68
2022-07-21 12:09:16,25.80,25.80,25.80,94.30,1029255,28,19910,-71
2022-07-21 12:09:48,25.80,25.80,25.80,94.40,1038121,28,19911,-68
2022-07-21 12:10:26,25.80,25.80,25.80,94.40,1040453,28,20284,-68
2022-07-21 12:11:06,25.90,25.90,25.90,94.40,1037101,28,19913,-69
2022-07-21 12:11:36,25.90,25.90,25.90,94.70,1038500,28,19909,-71
2022-07-21 12:12:07,25.80,25.80,25.80,94.30,1037765,28,20282,-71
2022-07-21 12:12:41,25.90,25.90,25.90,94.30,1034434,28,19920,-70
2022-07-21 12:13:12,25.90,25.90,25.90,94.30,1036351,28,20284,-70
2022-07-21 12:13:52,25.90,25.90,25.90,93.90,1041500,28,19916,-69
2022-07-21 12:14:38,25.90,25.90,25.90,94.00,1039375,28,19909,-69
2022-07-21 12:15:15,26.00,26.00,26.00,94.00,1042060,28,19987,-68
2022-07-21 12:15:45,26.00,26.00,26.00,93.80,1049244,28,19912,-70
2022-07-21 12:16:16,26.00,26.00,26.00,93.60,1042309,28,19916,-69
2022-07-21 12:16:50,26.10,26.10,26.10,93.60,1037438,28,19991,-67
2022-07-21 12:17:34,26.10,26.10,26.10,93.60,1041307,28,19909,-67
2022-07-21 12:18:08,26.10,26.10,26.10,93.60,1041260,28,19959,-70
2022-07-21 12:18:39,26.20,26.20,26.20,93.00,1037969,28,19913,-70
2022-07-21 12:19:10,26.20,26.20,26.20,92.80,1036061,28,20001,-70
2022-07-21 12:19:41,26.20,26.20,26.20,92.00,1035044,28,19957,-68
2022-07-21 12:20:12,26.30,26.30,26.30,92.20,1028739,28,19906,-68
2022-07-21 12:20:42,26.30,26.30,26.30,92.20,1030519,28,20592,-70
2022-07-21 12:21:13,26.30,26.30,26.30,92.20,1031304,28,19949,-71
2022-07-21 12:21:50,26.30,26.30,26.30,92.10,1028242,28,19914,-71
2022-07-21 12:22:31,26.40,26.40,26.40,92.00,1035168,28,19917,-72
2022-07-21 12:23:17,26.40,26.40,26.40,91.80,1037100,28,19909,-71
2022-07-21 12:23:49,26.40,26.40,26.40,91.60,1040187,28,19909,-72
2022-07-21 12:24:21,26.40,26.40,26.40,91.50,1029428,28,20846,-69
2022-07-21 12:24:53,26.50,26.50,26.50,91.80,1037818,28,19906,-71
2022-07-21 12:25:49,26.50,26.50,26.50,91.60,1034754,28,19993,-69
2022-07-21 12:26:21,26.50,26.50,26.50,91.90,1048476,28,19916,-69
2022-07-21 12:26:51,26.40,26.40,26.40,91.90,1051243,28,20381,-70
2022-07-21 12:27:22,26.50,26.50,26.50,91.90,1047634,28,19947,-69
2022-07-21 12:27:53,26.50,26.50,26.50,92.00,1046379,28,19936,-70
2022-07-21 12:28:43,26.50,26.50,26.50,92.20,1042601,28,19911,-70
2022-07-21 12:29:26,26.50,26.50,26.50,91.60,1039353,28,20581,-71
2022-07-21 12:29:57,26.60,26.60,26.60,91.70,1035795,28,20313,-70
2022-07-21 12:30:30,26.60,26.60,26.60,91.50,1041131,28,20035,-68
2022-07-21 12:31:08,26.60,26.60,26.60,91.90,1045785,28,19912,-71
2022-07-21 12:31:39,26.70,26.70,26.70,91.60,1039336,28,19906,-70
2022-07-21 12:32:10,26.70,26.70,26.70,91.70,1041505,28,20426,-71
2022-07-21 12:32:44,26.70,26.70,26.70,91.60,1043356,28,19908,-70
2022-07-21 12:33:15,26.70,26.70,26.70,91.70,1039389,28,20535,-70
2022-07-21 12:33:45,26.70,26.70,26.70,91.60,1039281,28,19912,-71
2022-07-21 12:34:18,26.80,26.80,26.80,91.90,1036642,28,19920,-71
2022-07-21 12:34:50,26.80,26.80,26.80,91.60,1042100,28,20431,-71
2022-07-21 12:35:22,26.80,26.80,26.80,91.80,1039851,28,19912,-71
2022-07-21 12:36:03,26.80,26.80,26.80,91.60,1040975,28,19906,-71
2022-07-21 12:36:33,26.80,26.80,26.80,91.60,1041212,28,19909,-71
2022-07-21 12:37:04,26.80,26.80,26.80,91.40,1041189,28,19909,-70
2022-07-21 12:37:53,26.80,26.80,26.80,91.30,1041398,28,19916,-71
2022-07-21 12:38:27,26.80,26.80,26.80,91.20,1044540,28,19974,-71
2022-07-21 12:38:58,26.80,26.80,26.80,91.00,1034091,28,21209,-71
2022-07-21 12:39:47,26.70,26.70,26.70,91.10,1031749,28,19917,-71
2022-07-21 12:40:18,26.60,26.60,26.60,91.20,1038956,28,19905,-72
2022-07-21 12:40:50,26.60,26.60,26.60,91.10,1043787,28,20475,-71
2022-07-21 12:41:21,26.60,26.60,26.60,91.50,1043428,28,20371,-73
2022-07-21 12:41:52,26.50,26.50,26.50,91.40,1035080,28,20282,-71
2022-07-21 12:42:28,26.50,26.50,26.50,91.30,1041966,28,19965,-71
2022-07-21 12:43:15,26.50,26.50,26.50,91.40,1041250,28,19912,-73
2022-07-21 12:43:55,26.50,26.50,26.50,91.60,1040036,28,20897,-71
2022-07-21 12:44:26,26.50,26.50,26.50,91.80,1036119,28,20078,-72
2022-07-21 12:44:57,26.50,26.50,26.50,91.70,1037568,28,19955,-71
2022-07-21 12:45:28,26.50,26.50,26.50,91.50,1041358,28,19966,-72
2022-07-21 12:46:02,26.50,26.50,26.50,91.50,1039790,28,19927,-72
2022-07-21 12:46:33,26.50,26.50,26.50,91.60,1035932,28,20337,-71
2022-07-21 12:47:14,26.40,26.40,26.40,91.30,1035661,28,20016,-71
2022-07-21 12:48:05,26.40,26.40,26.40,91.30,1040158,28,20000,-73
2022-07-21 12:48:36,26.30,26.30,26.30,91.50,1046286,28,19915,-72
2022-07-21 12:49:08,26.30,26.30,26.30,91.40,1045009,28,19967,-71
2022-07-21 12:49:58,26.30,26.30,26.30,91.60,1042346,28,19912,-70
2022-07-21 12:50:29,26.20,26.20,26.20,91.70,1042046,28,20308,-70
2022-07-21 12:51:25,26.20,26.20,26.20,92.00,1041363,28,19920,-73
2022-07-21 12:51:56,26.10,26.10,26.10,92.50,1036842,28,20008,-73
2022-07-21 12:52:27,26.10,26.10,26.10,92.20,1044080,28,19905,-71
2022-07-21 12:52:57,26.00,26.00,26.00,92.20,1033762,28,21599,-68
2022-07-21 12:53:28,26.00,26.00,26.00,92.50,1031250,28,20630,-70
2022-07-21 12:53:59,26.00,26.00,26.00,92.40,1032619,28,20109,-72
2022-07-21 12:54:29,26.00,26.00,26.00,92.20,1029310,28,19918,-69
2022-07-21 12:55:00,26.00,26.00,26.00,92.30,1045054,28,19916,-72
2022-07-21 12:55:30,26.00,26.00,26.00,92.30,1035477,28,20256,-72
2022-07-21 12:56:01,26.00,26.00,26.00,92.20,1027632,28,19917,-70
2022-07-21 12:56:32,26.00,26.00,26.00,92.20,1030429,28,19920,-70
2022-07-21 12:57:03,26.00,26.00,26.00,92.20,1039709,28,19909,-70
2022-07-21 12:57:34,26.10,26.10,26.10,92.50,1037947,28,19913,-70
2022-07-21 12:58:04,26.10,26.10,26.10,92.50,1040791,28,19913,-71
2022-07-21 12:58:35,26.10,26.10,26.10,92.30,1039663,28,19970,-71
2022-07-21 12:59:06,26.10,26.10,26.10,92.30,1037987,28,19996,-72
2022-07-21 12:59:36,26.10,26.10,26.10,92.30,1045574,28,19904,-72
2022-07-21 13:00:07,26.20,26.20,26.20,92.10,1039291,28,19916,-72
2022-07-21 13:00:38,26.20,26.20,26.20,91.80,1041505,28,20384,-71
2022-07-21 13:01:09,26.20,26.20,26.20,91.80,1035052,28,19912,-70
2022-07-21 13:01:39,26.30,26.30,26.30,91.90,1034669,28,19906,-70
2022-07-21 13:02:10,26.30,26.30,26.30,92.10,1038207,28,20388,-70
2022-07-21 13:02:53,26.30,26.30,26.30,92.00,1032468,28,19910,-71
2022-07-21 13:03:23,26.30,26.30,26.30,91.80,1038900,28,20013,-71
2022-07-21 13:03:54,26.40,26.40,26.40,91.80,1028978,28,19906,-71
2022-07-21 13:04:25,26.40,26.40,26.40,91.80,1038289,28,19912,-72
2022-07-21 13:04:56,26.40,26.40,26.40,91.80,1031695,28,19910,-72
2022-07-21 13:05:26,26.50,26.50,26.50,91.70,1030102,28,19906,-71
2022-07-21 13:05:57,26.50,26.50,26.50,91.60,1039622,28,19904,-72
2022-07-21 13:06:28,26.60,26.60,26.60,91.60,1041169,28,19952,-71
2022-07-21 13:06:58,26.50,26.50,26.50,91.40,1044463,28,19912,-72
2022-07-21 13:07:29,26.60,26.60,26.60,91.70,1039582,28,20074,-71
2022-07-21 13:07:59,26.60,26.60,26.60,91.80,1038169,28,19949,-72
2022-07-21 13:08:30,26.60,26.60,26.60,92.00,1031888,28,19930,-71
2022-07-21 13:09:01,26.70,26.70,26.70,91.40,1036209,28,20496,-70
2022-07-21 13:09:31,26.70,26.70,26.70,91.20,1043380,28,19912,-71
2022-07-21 13:10:02,26.70,26.70,26.70,91.10,1038638,28,19905,-71
2022-07-21 13:10:32,26.70,26.70,26.70,90.70,1040768,28,19966,-71
2022-07-21 13:11:04,26.80,26.80,26.80,90.80,1034232,28,19909,-71
2022-07-21 13:11:35,26.80,26.80,26.80,90.80,1033395,28,19939,-71
2022-07-21 13:12:06,26.80,26.80,26.80,90.70,1041207,28,19906,-70
2022-07-21 13:12:36,26.90,26.90,26.90,90.70,1042527,28,19912,-70
2022-07-21 13:13:07,26.80,26.80,26.80,90.00,1045174,28,19950,-70
2022-07-21 13:13:38,26.90,26.90,26.90,89.50,1045930,28,19912,-71
2022-07-21 13:14:08,26.90,26.90,26.90,89.30,1043551,28,19915,-70
2022-07-21 13:14:39,26.90,26.90,26.90,89.50,1037661,28,19905,-70
2022-07-21 13:15:10,26.90,26.90,26.90,89.20,1039349,28,19910,-70
2022-07-21 13:15:40,26.90,26.90,26.90,89.50,1041117,28,19905,-70
2022-07-21 13:16:11,26.90,26.90,26.90,89.80,1041476,28,19909,-69
2022-07-21 13:16:41,26.90,26.90,26.90,90.00,1042001,28,19912,-70
2022-07-21 13:17:12,26.90,26.90,26.90,89.80,1043423,28,20229,-70
2022-07-21 13:17:42,27.00,27.00,27.00,90.00,1047980,28,20468,-69
2022-07-21 13:18:13,26.90,26.90,26.90,90.00,1047473,28,20018,-70
2022-07-21 13:18:44,26.90,26.90,26.90,89.90,1042775,28,20647,-70
2022-07-21 13:19:14,26.90,26.90,26.90,90.00,1046789,28,20775,-72
2022-07-21 13:19:45,27.00,27.00,27.00,90.00,1040930,28,20007,-71
2022-07-21 13:20:15,26.80,26.80,26.80,90.00,1038719,28,20426,-73
2022-07-21 13:20:47,26.80,26.80,26.80,89.80,1039411,28,19937,-72
2022-07-21 13:21:18,26.80,26.80,26.80,89.80,1031235,28,19988,-72
2022-07-21 13:21:48,26.80,26.80,26.80,89.00,1027296,28,20317,-70
2022-07-21 13:22:19,26.80,26.80,26.80,89.20,1026674,28,19926,-71
2022-07-21 13:22:50,26.70,26.70,26.70,89.10,1038238,28,20587,-71
2022-07-21 13:23:20,26.70,26.70,26.70,88.60,1043775,28,19920,-70
2022-07-21 13:23:51,26.70,26.70,26.70,88.90,1042390,28,20023,-69
2022-07-21 13:24:21,26.70,26.70,26.70,89.10,1053120,28,19930,-70
2022-07-21 13:24:52,26.80,26.80,26.80,89.00,1038600,28,19917,-70
2022-07-21 13:25:23,26.70,26.70,26.70,88.90,1038499,28,19911,-70
2022-07-21 13:25:53,26.80,26.80,26.80,89.00,1037082,28,20468,-70
2022-07-21 13:26:24,26.80,26.80,26.80,89.00,1040141,28,19915,-71
2022-07-21 13:26:55,26.80,26.80,26.80,89.10,1046301,28,20005,-72
2022-07-21 13:27:25,26.80,26.80,26.80,90.30,1044307,28,19912,-71
2022-07-21 13:27:56,26.90,26.90,26.90,89.90,1055027,27,19974,-71
2022-07-21 13:28:26,26.90,26.90,26.90,89.70,1049631,28,19940,-70
2022-07-21 13:28:57,26.90,26.90,26.90,89.30,1044470,28,19943,-70
2022-07-21 13:29:27,26.90,26.90,26.90,89.10,1046381,28,19938,-69
2022-07-21 13:29:58,26.90,26.90,26.90,88.80,1037347,28,20014,-69
2022-07-21 13:30:29,27.00,27.00,27.00,88.70,1037712,28,19967,-70
2022-07-21 13:30:59,27.00,27.00,27.00,89.10,1041374,28,19944,-71
2022-07-21 13:31:30,27.10,27.10,27.10,90.00,1038092,28,19909,-70
2022-07-21 13:32:00,27.10,27.10,27.10,89.00,1035562,28,19906,-71
2022-07-21 13:32:32,27.10,27.10,27.10,88.80,1032804,28,20404,-70
2022-07-21 13:33:02,27.10,27.10,27.10,88.60,1037765,28,19960,-69
2022-07-21 13:33:33,27.10,27.10,27.10,88.60,1039233,28,19909,-70
2022-07-21 13:34:06,27.20,27.20,27.20,89.10,1042939,28,20403,-70
2022-07-21 13:34:37,27.20,27.20,27.20,89.00,1036310,28,19920,-70
2022-07-21 13:35:08,27.30,27.30,27.30,89.10,1034352,28,20534,-70
2022-07-21 13:35:38,27.30,27.30,27.30,88.10,1038895,28,20019,-69
2022-07-21 13:36:09,27.30,27.30,27.30,87.30,1041965,28,19951,-69
2022-07-21 13:36:39,27.30,27.30,27.30,87.80,1045520,28,19978,-69
2022-07-21 13:37:11,27.40,27.40,27.40,87.40,1035266,28,19909,-71
2022-07-21 13:37:42,27.40,27.40,27.40,87.30,1028341,28,19913,-70
2022-07-21 13:38:12,27.40,27.40,27.40,86.80,1028412,28,20016,-71
2022-07-21 13:38:43,27.40,27.40,27.40,87.00,1026460,28,20502,-70
2022-07-21 13:39:13,27.40,27.40,27.40,87.20,1030322,28,19914,-70
2022-07-21 13:39:44,27.40,27.40,27.40,87.00,1022416,28,20476,-70
2022-07-21 13:40:14,27.40,27.40,27.40,87.70,1035194,28,19913,-69
2022-07-21 13:40:45,27.40,27.40,27.40,88.60,1037970,28,20059,-70
2022-07-21 13:41:17,27.40,27.40,27.40,87.40,1038716,28,20120,-69
2022-07-21 13:41:48,27.40,27.40,27.40,86.90,1039296,28,19913,-71
2022-07-21 13:42:18,27.40,27.40,27.40,86.80,1029479,28,19906,-70
2022-07-21 13:42:49,27.50,27.50,27.50,87.10,1038260,28,20277,-70
2022-07-21 13:43:21,27.50,27.50,27.50,86.90,1034601,28,20021,-70
2022-07-21 13:43:52,27.50,27.50,27.50,87.10,1027429,28,20417,-71
2022-07-21 13:44:23,27.50,27.50,27.50,86.90,1038522,28,19947,-72
2022-07-21 13:44:53,27.50,27.50,27.50,86.80,1032286,28,19906,-73
2022-07-21 13:45:24,27.50,27.50,27.50,86.90,1038156,28,19906,-71
2022-07-21 13:45:54,27.50,27.50,27.50,86.40,1039840,28,20000,-71
2022-07-21 13:46:25,27.50,27.50,27.50,86.40,1048448,28,19904,-70
2022-07-21 13:46:56,27.50,27.50,27.50,85.60,1044197,28,20257,-68
2022-07-21 13:47:26,27.50,27.50,27.50,85.40,1044531,28,19928,-68
2022-07-21 13:47:57,27.40,27.40,27.40,86.10,1044095,28,19904,-70
2022-07-21 13:48:27,27.50,27.50,27.50,86.00,1036402,28,20436,-70
2022-07-21 13:48:58,27.40,27.40,27.40,85.80,1048462,28,20005,-71
2022-07-21 13:49:29,27.40,27.40,27.40,86.20,1078308,23,20452,-68
2022-07-21 13:49:59,27.40,27.40,27.40,86.40,1036320,28,19925,-69
2022-07-21 13:50:30,27.40,27.40,27.40,86.70,1040107,28,19905,-68
2022-07-21 13:51:02,27.30,27.30,27.30,86.00,1039234,28,19913,-70
2022-07-21 13:51:32,27.30,27.30,27.30,86.20,1036502,28,20380,-69
2022-07-21 13:52:03,27.30,27.30,27.30,86.30,1035236,28,19913,-69
2022-07-21 13:52:34,27.30,27.30,27.30,87.40,1035891,28,19952,-69
2022-07-21 13:53:04,27.30,27.30,27.30,87.70,1030655,28,19949,-67
2022-07-21 13:53:35,27.30,27.30,27.30,87.90,1035841,28,19941,-68
2022-07-21 13:54:05,27.30,27.30,27.30,87.30,1034912,28,19906,-68
2022-07-21 13:54:36,27.30,27.30,27.30,88.00,1040151,28,19916,-68
2022-07-21 13:55:07,27.30,27.30,27.30,87.50,1039905,28,20361,-67
2022-07-21 13:55:37,27.40,27.40,27.40,87.40,1035275,28,19906,-68
2022-07-21 13:56:08,27.40,27.40,27.40,86.90,1036134,28,19910,-68
2022-07-21 13:56:39,27.30,27.30,27.30,85.80,1031390,28,19972,-68
2022-07-21 13:57:09,27.30,27.30,27.30,86.80,1040394,28,19988,-68
2022-07-21 13:57:40,27.30,27.30,27.30,86.80,1038974,28,19920,-70
2022-07-21 13:58:11,27.40,27.40,27.40,86.20,1040012,28,19988,-68
2022-07-21 13:58:41,27.40,27.40,27.40,86.80,1034763,28,19916,-69
2022-07-21 13:59:12,27.50,27.50,27.50,86.70,1028117,28,20051,-68
2022-07-21 13:59:43,27.50,27.50,27.50,86.70,1026708,28,19910,-68
2022-07-21 14:00:13,27.50,27.50,27.50,86.40,1027973,28,19911,-68
2022-07-21 14:00:44,27.50,27.50,27.50,86.60,1027301,28,19913,-68
2022-07-21 14:01:15,27.50,27.50,27.50,85.00,1028462,28,19996,-69
2022-07-21 14:01:45,27.60,27.60,27.60,84.80,1027616,28,19914,-69
2022-07-21 14:02:16,27.60,27.60,27.60,84.50,1031215,28,19961,-69
2022-07-21 14:02:47,27.60,27.60,27.60,83.70,1036016,28,19913,-68
2022-07-21 14:03:18,27.60,27.60,27.60,83.00,1030596,28,20352,-68
2022-07-21 14:03:49,27.70,27.70,27.70,81.90,1028305,28,19989,-68
2022-07-21 14:04:19,27.60,27.60,27.60,82.30,1024820,28,20397,-68
2022-07-21 14:04:50,27.60,27.60,27.60,82.00,1021772,28,20535,-69
2022-07-21 14:05:20,27.60,27.60,27.60,81.10,1026958,28,19910,-70
2022-07-21 14:05:51,27.60,27.60,27.60,81.50,1032123,28,19956,-69
2022-07-21 14:06:22,27.60,27.60,27.60,81.70,1026882,28,20432,-70
2022-07-21 14:06:52,27.60,27.60,27.60,81.60,1028163,28,19996,-69
2022-07-21 14:07:23,27.60,27.60,27.60,82.20,1036130,28,20000,-69
2022-07-21 14:07:53,27.40,27.40,27.40,82.00,1036185,28,19905,-68
2022-07-21 14:08:24,27.40,27.40,27.40,82.50,1040234,28,20423,-68
2022-07-21 14:08:54,27.30,27.30,27.30,82.50,1040172,28,20363,-69
2022-07-21 14:09:25,27.20,27.20,27.20,81.20,1036236,28,19992,-69
2022-07-21 14:09:55,27.20,27.20,27.20,82.10,1036089,28,19995,-68
2022-07-21 14:10:26,27.20,27.20,27.20,82.60,1036173,28,19906,-69
2022-07-21 14:10:57,27.20,27.20,27.20,82.70,1040188,28,19959,-70
2022-07-21 14:11:28,27.20,27.20,27.20,82.00,1036193,28,19916,-68
2022-07-21 14:11:58,27.20,27.20,27.20,81.90,1032043,28,19906,-70
2022-07-21 14:12:29,27.20,27.20,27.20,82.40,1028037,28,20281,-69
2022-07-21 14:13:00,27.20,27.20,27.20,82.70,1027948,28,19920,-68
2022-07-21 14:13:30,27.30,27.30,27.30,83.00,1024003,28,19907,-68
2022-07-21 14:14:01,27.30,27.30,27.30,82.70,1032223,28,20416,-70
2022-07-21 14:14:31,27.30,27.30,27.30,82.60,1027926,28,19968,-69
2022-07-21 14:15:02,27.30,27.30,27.30,83.20,1028010,28,19945,-70
2022-07-21 14:15:32,27.30,27.30,27.30,83.10,1032212,28,19997,-68
2022-07-21 14:16:03,27.40,27.40,27.40,82.70,1032284,28,19910,-69
2022-07-21 14:16:34,27.40,27.40,27.40,82.10,1036134,28,19910,-70
2022-07-21 14:17:04,27.40,27.40,27.40,82.70,1035916,28,20451,-69
2022-07-21 14:17:35,27.30,27.30,27.30,81.30,1032040,28,20369,-69
2022-07-21 14:18:05,27.30,27.30,27.30,81.50,1031868,28,19910,-69
2022-07-21 14:18:36,27.30,27.30,27.30,81.50,1032110,28,20005,-69
2022-07-21 14:19:06,27.30,27.30,27.30,81.70,1032378,28,19992,-69
2022-07-21 14:19:37,27.30,27.30,27.30,82.10,1044277,28,19957,-69
2022-07-21 14:20:08,27.30,27.30,27.30,82.30,1044300,28,19905,-70
2022-07-21 14:20:38,27.30,27.30,27.30,82.50,1044606,28,20441,-69
2022-07-21 14:21:09,27.30,27.30,27.30,82.70,1044158,28,19905,-69
2022-07-21 14:21:40,27.40,27.40,27.40,83.00,1040212,28,20375,-69
2022-07-21 14:22:11,27.40,27.40,27.40,83.00,1036068,28,20460,-69
2022-07-21 14:22:41,27.40,27.40,27.40,82.80,1036272,28,20043,-69
2022-07-21 14:23:12,27.40,27.40,27.40,82.30,1039777,28,19912,-68
2022-07-21 14:23:42,27.50,27.50,27.50,82.80,1040368,28,19902,-69
2022-07-21 14:24:31,27.50,27.50,27.50,82.50,1036238,28,20389,-69
2022-07-21 14:25:20,27.40,27.40,27.40,82.50,1036532,28,19906,-69
2022-07-21 14:25:51,27.40,27.40,27.40,82.60,1034656,28,20342,-69
2022-07-21 14:26:22,27.50,27.50,27.50,82.20,1041918,28,19955,-68
2022-07-21 14:26:52,27.50,27.50,27.50,82.40,1041047,28,19937,-69
2022-07-21 14:27:23,27.50,27.50,27.50,81.00,1036874,28,19968,-69
2022-07-21 14:27:54,27.50,27.50,27.50,80.70,1036854,28,19948,-69
2022-07-21 14:28:24,27.50,27.50,27.50,80.80,1037204,28,19913,-69
2022-07-21 14:28:55,27.50,27.50,27.50,80.40,1041014,28,19984,-68
2022-07-21 14:29:25,27.50,27.50,27.50,81.00,1040912,28,19905,-68
2022-07-21 14:29:56,27.50,27.50,27.50,81.20,1036774,28,19905,-69
2022-07-21 14:30:27,27.50,27.50,27.50,80.40,1028795,28,19906,-69
2022-07-21 14:30:57,27.40,27.40,27.40,80.60,1028659,28,19906,-68
2022-07-21 14:31:28,27.40,27.40,27.40,81.00,1028710,28,19909,-69
2022-07-21 14:31:58,27.40,27.40,27.40,80.90,1036780,28,19909,-69
2022-07-21 14:32:30,27.40,27.40,27.40,80.90,1032903,28,19913,-69
2022-07-21 14:33:01,27.40,27.40,27.40,81.90,1033103,28,20332,-69
2022-07-21 14:33:31,27.50,27.50,27.50,81.80,1036937,28,19941,-69
2022-07-21 14:34:02,27.50,27.50,27.50,80.60,1036844,28,19925,-68
2022-07-21 14:34:32,27.50,27.50,27.50,80.90,1036889,28,20316,-68
2022-07-21 14:35:03,27.60,27.60,27.60,80.20,1041080,28,19909,-68
2022-07-21 14:35:33,27.50,27.50,27.50,80.40,1040875,28,19912,-69
2022-07-21 14:36:04,27.50,27.50,27.50,80.30,1040997,28,19970,-69
2022-07-21 14:36:35,27.50,27.50,27.50,81.20,1040978,28,19902,-68
2022-07-21 14:37:05,27.50,27.50,27.50,80.80,1040992,28,19905,-69
2022-07-21 14:37:36,27.50,27.50,27.50,80.90,1040780,28,20077,-68
2022-07-21 14:38:07,27.50,27.50,27.50,80.50,1032921,28,20496,-68
2022-07-21 14:38:37,27.60,27.60,27.60,81.50,1032750,28,19910,-69
2022-07-21 14:39:08,27.60,27.60,27.60,79.40,1028912,28,19917,-69
2022-07-21 14:39:38,27.60,27.60,27.60,79.10,1024856,28,20387,-68
2022-07-21 14:40:09,27.60,27.60,27.60,79.40,1028539,28,19910,-69
2022-07-21 14:40:40,27.60,27.60,27.60,79.70,1032764,28,19917,-69
2022-07-21 14:41:10,27.50,27.50,27.50,80.10,1040817,28,20003,-69
2022-07-21 14:41:41,27.60,27.60,27.60,80.50,1040901,28,20373,-69
2022-07-21 14:42:11,27.60,27.60,27.60,80.60,1040789,28,19905,-70
2022-07-21 14:42:43,27.60,27.60,27.60,80.80,1040967,28,19909,-69
2022-07-21 14:43:14,27.60,27.60,27.60,80.40,1044736,28,19905,-69
2022-07-21 14:43:45,27.60,27.60,27.60,79.40,1045096,28,20373,-69
2022-07-21 14:44:15,27.60,27.60,27.60,79.50,1045033,28,20368,-70
2022-07-21 14:44:46,27.60,27.60,27.60,79.50,1040909,28,19909,-69
2022-07-21 14:45:17,27.50,27.50,27.50,80.20,1040788,28,19905,-69
2022-07-21 14:45:48,27.50,27.50,27.50,80.50,1036969,28,19909,-68
2022-07-21 14:46:18,27.50,27.50,27.50,80.30,1037033,28,19913,-68
2022-07-21 14:46:49,27.50,27.50,27.50,79.90,1032652,28,20356,-69
2022-07-21 14:47:19,27.40,27.40,27.40,79.80,1024683,29,19946,-69
2022-07-21 14:47:51,27.40,27.40,27.40,79.60,1028618,28,19918,-69
2022-07-21 14:48:22,27.40,27.40,27.40,79.50,1032993,28,19956,-69
2022-07-21 14:48:52,27.40,27.40,27.40,80.00,1032623,28,20052,-69
2022-07-21 14:49:23,27.40,27.40,27.40,79.60,1028952,28,20346,-69
2022-07-21 14:49:53,27.40,27.40,27.40,79.40,1032766,28,19917,-69
2022-07-21 14:50:24,27.40,27.40,27.40,79.70,1032839,28,20004,-68
2022-07-21 14:50:55,27.50,27.50,27.50,79.90,1028762,28,19981,-69
2022-07-21 14:51:25,27.50,27.50,27.50,80.00,1028606,28,20409,-69
2022-07-21 14:51:56,27.50,27.50,27.50,79.60,1032720,28,19914,-69
2022-07-21 14:52:26,27.50,27.50,27.50,79.90,1032580,28,19914,-68
2022-07-21 14:52:57,27.60,27.60,27.60,80.00,1032947,28,19909,-69
2022-07-21 14:53:28,27.50,27.50,27.50,79.50,1036530,28,20040,-69
2022-07-21 14:53:58,27.60,27.60,27.60,79.60,1040845,28,19913,-69
2022-07-21 14:54:29,27.60,27.60,27.60,80.20,1040785,28,20011,-69
2022-07-21 14:54:59,27.70,27.70,27.70,80.50,1036763,28,19969,-69
2022-07-21 14:55:30,27.70,27.70,27.70,80.60,1028745,28,20361,-68
2022-07-21 14:56:01,27.70,27.70,27.70,80.00,1036776,28,19967,-69
2022-07-21 14:56:31,27.80,27.80,27.80,80.00,1032810,28,19913,-69
2022-07-21 14:57:02,27.80,27.80,27.80,80.00,1036897,28,20495,-69
2022-07-21 14:57:33,27.80,27.80,27.80,80.00,1045179,28,19905,-69
2022-07-21 14:58:03,27.90,27.90,27.90,79.30,1044896,28,20417,-69
2022-07-21 14:58:34,27.90,27.90,27.90,79.30,1044897,28,19992,-69
2022-07-21 14:59:05,27.90,27.90,27.90,78.90,1040880,28,19913,-69
2022-07-21 14:59:35,28.00,28.00,28.00,78.80,1040958,28,19906,-69
2022-07-21 15:00:07,28.00,28.00,28.00,78.60,1044981,28,19909,-69
2022-07-21 15:00:38,28.00,28.00,28.00,78.60,1036863,28,19905,-69
2022-07-21 15:01:08,28.10,28.10,28.10,77.50,1036784,28,20370,-69
2022-07-21 15:01:39,28.10,28.10,28.10,76.90,1032627,28,20297,-69
2022-07-21 15:02:09,28.10,28.10,28.10,77.10,1032849,28,19916,-69
2022-07-21 15:02:40,28.10,28.10,28.10,76.40,1032646,28,19951,-70
2022-07-21 15:03:10,28.10,28.10,28.10,76.80,1036715,28,19910,-69
2022-07-21 15:03:42,28.10,28.10,28.10,77.30,1044934,28,19931,-71
2022-07-21 15:04:13,28.10,28.10,28.10,77.20,1041166,28,19909,-69
2022-07-21 15:04:43,28.10,28.10,28.10,76.80,1040690,28,19940,-69
2022-07-21 15:05:14,28.10,28.10,28.10,77.30,1036756,28,19947,-69
2022-07-21 15:05:44,28.00,28.00,28.00,76.60,1036975,28,19936,-68
2022-07-21 15:06:15,28.10,28.10,28.10,76.70,1040977,28,20392,-69
2022-07-21 15:06:46,28.00,28.00,28.00,76.10,1036686,28,19959,-69
2022-07-21 15:07:16,28.00,28.00,28.00,76.20,1036752,28,19905,-70
2022-07-21 15:07:47,27.90,27.90,27.90,76.30,1036676,28,19983,-70
2022-07-21 15:08:17,27.90,27.90,27.90,77.10,1037025,28,19909,-69
2022-07-21 15:08:48,27.80,27.80,27.80,77.50,1032567,28,19938,-69
2022-07-21 15:09:19,27.80,27.80,27.80,76.50,1028676,28,20382,-69
2022-07-21 15:09:49,27.80,27.80,27.80,77.00,1028446,28,19972,-69
2022-07-21 15:10:20,27.80,27.80,27.80,76.40,1032631,28,19910,-69
2022-07-21 15:10:50,27.80,27.80,27.80,76.90,1036561,28,19937,-69
2022-07-21 15:11:21,27.80,27.80,27.80,77.00,1028747,28,19910,-69
2022-07-21 15:11:51,27.80,27.80,27.80,77.60,1036810,28,19910,-69
2022-07-21 15:12:22,27.90,27.90,27.90,77.10,1040977,28,20392,-68
2022-07-21 15:12:53,27.90,27.90,27.90,77.10,1032595,28,19996,-69
2022-07-21 15:13:27,27.90,27.90,27.90,77.20,1032304,28,19910,-69
2022-07-21 15:13:57,27.90,27.90,27.90,76.20,1032666,28,20414,-70
2022-07-21 15:14:28,27.90,27.90,27.90,75.90,1029180,28,19916,-69
2022-07-21 15:14:59,28.00,28.00,28.00,76.30,1033225,28,20422,-69
2022-07-21 15:15:29,28.00,28.00,28.00,76.50,1036645,28,19910,-69
2022-07-21 15:16:00,28.00,28.00,28.00,76.60,1036471,28,19921,-69
2022-07-21 15:16:30,28.00,28.00,28.00,76.90,1032751,28,19910,-69
2022-07-21 15:17:01,28.00,28.00,28.00,76.10,1036592,28,19937,-69
2022-07-21 15:17:32,28.00,28.00,28.00,75.90,1036888,28,20383,-69
2022-07-21 15:18:03,28.10,28.10,28.10,75.40,1036702,28,19945,-69
2022-07-21 15:18:33,28.00,28.00,28.00,75.50,1032602,28,19910,-69
2022-07-21 15:19:04,28.10,28.10,28.10,75.70,1032509,28,19917,-69
2022-07-21 15:19:35,28.00,28.00,28.00,75.10,1032746,28,19932,-69
2022-07-21 15:20:06,28.00,28.00,28.00,75.00,1036933,28,19909,-69
2022-07-21 15:20:36,28.00,28.00,28.00,74.80,1040973,28,19905,-69
2022-07-21 15:21:07,28.00,28.00,28.00,74.70,1044788,28,19909,-68
2022-07-21 15:21:38,27.90,27.90,27.90,75.10,1040737,28,20296,-69
2022-07-21 15:22:08,28.00,28.00,28.00,75.00,1032491,28,20292,-69
2022-07-21 15:22:39,28.00,28.00,28.00,74.30,1032679,28,20340,-69
2022-07-21 15:23:10,28.00,28.00,28.00,75.00,1032228,28,20004,-68
2022-07-21 15:23:41,28.00,28.00,28.00,75.20,1028899,28,19990,-69
2022-07-21 15:24:12,27.90,27.90,27.90,74.00,1036538,28,19944,-69
2022-07-21 15:24:42,27.90,27.90,27.90,74.00,1032734,28,19953,-69
2022-07-21 15:25:13,27.90,27.90,27.90,73.70,1028714,28,19906,-68
2022-07-21 15:25:43,27.90,27.90,27.90,73.90,1028572,28,19917,-68
2022-07-21 15:26:14,27.90,27.90,27.90,74.30,1032640,28,19909,-68
2022-07-21 15:26:45,27.90,27.90,27.90,74.50,1036893,28,20369,-69
2022-07-21 15:27:15,27.90,27.90,27.90,74.80,1040930,28,19998,-68
2022-07-21 15:27:47,27.90,27.90,27.90,74.90,1036504,28,19963,-68
2022-07-21 15:28:17,27.90,27.90,27.90,75.00,1036681,28,20324,-68
2022-07-21 15:28:48,27.90,27.90,27.90,75.60,1036591,28,19910,-69
2022-07-21 15:29:19,27.90,27.90,27.90,75.00,1037094,28,20001,-70
2022-07-21 15:29:49,27.90,27.90,27.90,75.20,1044644,28,20391,-69
2022-07-21 15:30:20,27.90,27.90,27.90,75.20,1041006,28,19909,-69
2022-07-21 15:30:51,27.90,27.90,27.90,75.10,1040681,28,19909,-69
2022-07-21 15:31:21,28.00,28.00,28.00,75.60,1036559,28,19933,-69
2022-07-21 15:31:52,28.00,28.00,28.00,75.90,1036631,28,19916,-68
2022-07-21 15:32:22,27.90,27.90,27.90,75.40,1032528,28,19914,-69
2022-07-21 15:32:53,28.00,28.00,28.00,75.50,1032612,28,20290,-68
2022-07-21 15:33:23,28.00,28.00,28.00,75.60,1036401,28,19909,-67
2022-07-21 15:33:54,28.00,28.00,28.00,75.30,1032707,28,20460,-68
2022-07-21 15:34:24,28.00,28.00,28.00,74.90,1040719,28,20004,-69
2022-07-21 15:34:55,28.10,28.10,28.10,74.90,1040649,28,19909,-69
2022-07-21 15:35:26,28.00,28.00,28.00,74.70,1036719,28,19909,-66
2022-07-21 15:35:56,28.10,28.10,28.10,74.80,1036316,28,19960,-69
2022-07-21 15:36:27,28.10,28.10,28.10,74.70,1024266,28,19914,-68
2022-07-21 15:36:57,28.10,28.10,28.10,75.00,1013123,28,19919,-68
2022-07-21 15:37:28,28.10,28.10,28.10,75.10,1021602,28,20438,-68
2022-07-21 15:37:58,28.10,28.10,28.10,74.90,1030932,28,20384,-69
2022-07-21 15:38:29,28.00,28.00,28.00,74.80,1032535,28,19953,-68
2022-07-21 15:39:00,28.10,28.10,28.10,74.90,1029440,28,19918,-67
2022-07-21 15:39:30,28.00,28.00,28.00,74.80,1030045,28,19913,-65
2022-07-21 15:40:01,28.00,28.00,28.00,74.80,1033135,28,19941,-66
2022-07-21 15:40:31,28.00,28.00,28.00,74.60,1031589,28,19984,-68
2022-07-21 15:41:05,28.00,28.00,28.00,74.80,1032064,28,20451,-67
2022-07-21 15:41:36,28.00,28.00,28.00,75.30,1028134,28,19972,-67
2022-07-21 15:42:07,28.00,28.00,28.00,75.00,1023214,28,19933,-68
2022-07-21 15:42:39,28.00,28.00,28.00,74.90,1024630,28,19906,-68
2022-07-21 15:43:09,28.00,28.00,28.00,74.80,1022372,28,19946,-67
2022-07-21 15:43:40,28.00,28.00,28.00,75.20,1023235,28,20438,-67
2022-07-21 15:44:10,28.10,28.10,28.10,75.40,1023271,28,19978,-67
2022-07-21 15:44:41,28.10,28.10,28.10,75.00,1025215,28,19906,-67
2022-07-21 15:45:12,28.10,28.10,28.10,75.40,1021236,28,19911,-67
2022-07-21 15:45:43,28.10,28.10,28.10,74.70,1024110,28,19918,-68
2022-07-21 15:46:13,28.10,28.10,28.10,74.80,1023254,28,20185,-68
2022-07-21 15:46:45,28.10,28.10,28.10,75.10,1023975,28,19918,-68
2022-07-21 15:47:16,28.10,28.10,28.10,75.10,1025038,28,20795,-67
2022-07-21 15:47:47,28.10,28.10,28.10,75.10,1031606,28,20278,-68
2022-07-21 15:48:17,28.10,28.10,28.10,75.20,1031699,28,19938,-66
2022-07-21 15:48:48,28.10,28.10,28.10,75.20,1026589,28,19909,-67
2022-07-21 15:49:18,28.10,28.10,28.10,75.30,1028298,28,20358,-68
2022-07-21 15:49:49,28.20,28.20,28.20,74.70,1025497,28,19944,-68
2022-07-21 15:50:20,28.20,28.20,28.20,74.50,1029166,28,20465,-67
2022-07-21 15:50:50,28.10,28.10,28.10,74.70,1028723,28,19913,-68
2022-07-21 15:51:21,28.10,28.10,28.10,74.60,1024516,28,19906,-68
2022-07-21 15:51:52,28.10,28.10,28.10,75.40,1027390,28,19913,-68
2022-07-21 15:52:22,28.10,28.10,28.10,75.30,1023620,28,20446,-67
2022-07-21 15:52:53,28.00,28.00,28.00,74.90,1024155,28,19997,-68
2022-07-21 15:53:23,28.00,28.00,28.00,74.90,1027059,28,20647,-66
2022-07-21 15:53:54,27.90,27.90,27.90,75.20,1025576,28,19922,-67
2022-07-21 15:54:25,27.90,27.90,27.90,75.40,1029338,28,20021,-67
2022-07-21 15:54:55,27.90,27.90,27.90,75.30,1027957,28,19930,-67
2022-07-21 15:55:26,27.90,27.90,27.90,75.70,1032550,28,19987,-66
2022-07-21 15:55:56,27.90,27.90,27.90,75.10,1026926,28,20001,-65
2022-07-21 15:56:27,27.90,27.90,27.90,74.90,1022452,28,19913,-65
2022-07-21 15:56:57,27.90,27.90,27.90,74.70,1025277,28,20092,-68
2022-07-21 15:57:28,27.90,27.90,27.90,75.00,1020720,28,19914,-69
2022-07-21 15:57:59,27.90,27.90,27.90,75.90,1028626,28,19906,-69
2022-07-21 15:58:30,28.00,28.00,28.00,75.00,1032330,28,19902,-69
2022-07-21 15:59:19,28.00,28.00,28.00,75.50,1032645,28,20042,-69
2022-07-21 15:59:50,28.00,28.00,28.00,75.20,1036497,28,19906,-69
2022-07-21 16:00:20,27.90,27.90,27.90,73.30,1037962,28,19906,-68
2022-07-21 16:00:51,27.90,27.90,27.90,73.90,1036464,28,19993,-68
2022-07-21 16:01:22,27.90,27.90,27.90,73.70,1032544,28,19905,-68
2022-07-21 16:01:53,27.90,27.90,27.90,74.70,1032718,28,20272,-69
2022-07-21 16:02:23,27.90,27.90,27.90,74.80,1036723,28,19912,-70
2022-07-21 16:02:56,27.90,27.90,27.90,75.10,1032090,28,19902,-70
2022-07-21 16:03:26,27.90,27.90,27.90,75.20,1032151,28,20357,-68
2022-07-21 16:03:57,27.80,27.80,27.80,75.40,1032330,28,19902,-67
2022-07-21 16:04:27,27.90,27.90,27.90,75.40,1029089,28,20282,-68
2022-07-21 16:04:58,27.80,27.80,27.80,75.50,1036439,28,19905,-69
2022-07-21 16:05:29,27.80,27.80,27.80,75.30,1036451,28,20003,-69
2022-07-21 16:06:00,27.80,27.80,27.80,75.70,1032821,28,20333,-68
2022-07-21 16:06:30,27.70,27.70,27.70,76.10,1028158,28,19902,-69
2022-07-21 16:07:01,27.80,27.80,27.80,76.10,1024346,29,20405,-68
2022-07-21 16:07:32,27.80,27.80,27.80,75.90,1028465,28,20306,-67
2022-07-21 16:08:02,27.70,27.70,27.70,75.80,1028741,28,19953,-69
2022-07-21 16:08:33,27.80,27.80,27.80,76.10,1032453,28,19948,-69
2022-07-21 16:09:03,27.80,27.80,27.80,76.20,1032489,28,20373,-69
2022-07-21 16:09:34,27.80,27.80,27.80,76.00,1032417,28,20360,-67
2022-07-21 16:10:05,27.80,27.80,27.80,76.30,1032564,28,19906,-68
2022-07-21 16:10:36,27.80,27.80,27.80,76.40,1036589,28,20035,-71
2022-07-21 16:11:06,27.90,27.90,27.90,75.80,1032397,28,19906,-68
2022-07-21 16:11:37,27.90,27.90,27.90,75.70,1028520,28,19902,-67
2022-07-21 16:12:08,27.90,27.90,27.90,75.60,1028412,28,19910,-67
2022-07-21 16:12:38,27.90,27.90,27.90,75.50,1024783,28,20301,-68
2022-07-21 16:13:09,27.90,27.90,27.90,75.60,1028066,28,19981,-65
2022-07-21 16:13:40,27.90,27.90,27.90,75.50,1024730,28,20362,-69
2022-07-21 16:14:10,28.00,28.00,28.00,74.90,1024313,28,19911,-68
2022-07-21 16:14:41,27.90,27.90,27.90,75.30,1028494,28,19906,-69
2022-07-21 16:15:11,27.90,27.90,27.90,75.10,1028553,28,19902,-68
2022-07-21 16:15:42,27.90,27.90,27.90,75.10,1024614,28,20274,-67
2022-07-21 16:16:12,28.00,28.00,28.00,75.30,1028592,28,19909,-67
2022-07-21 16:16:43,28.00,28.00,28.00,75.50,1028637,28,19989,-69
2022-07-21 16:17:14,28.00,28.00,28.00,75.40,1024687,28,20469,-69
2022-07-21 16:17:44,28.00,28.00,28.00,75.20,1024409,28,19911,-69
2022-07-21 16:18:15,28.00,28.00,28.00,75.20,1024398,29,19949,-68
2022-07-21 16:18:45,28.00,28.00,28.00,75.30,1028400,28,19917,-69
2022-07-21 16:19:16,28.00,28.00,28.00,75.40,1032667,28,20052,-68
2022-07-21 16:19:46,28.00,28.00,28.00,75.30,1032176,28,19956,-66
2022-07-21 16:20:18,28.00,28.00,28.00,75.40,1028325,28,19949,-67
2022-07-21 16:20:48,28.00,28.00,28.00,75.70,1020426,29,19953,-69
2022-07-21 16:21:19,28.00,28.00,28.00,75.20,1020871,28,20179,-69
2022-07-21 16:21:49,28.00,28.00,28.00,75.10,1028705,28,20000,-68
2022-07-21 16:22:21,28.00,28.00,28.00,75.20,1032641,28,20004,-68
2022-07-21 16:22:51,28.00,28.00,28.00,75.00,1040450,28,20359,-69
2022-07-21 16:23:22,28.00,28.00,28.00,75.10,1036114,28,19906,-68
2022-07-21 16:23:52,28.00,28.00,28.00,75.40,1032477,28,20341,-68
2022-07-21 16:24:23,28.00,28.00,28.00,75.60,1032306,28,20370,-69
2022-07-21 16:24:53,28.10,28.10,28.10,75.40,1032303,28,19997,-68
2022-07-21 16:25:24,28.00,28.00,28.00,74.90,1028524,28,19964,-67
2022-07-21 16:25:54,28.10,28.10,28.10,74.50,1028248,28,19978,-68
2022-07-21 16:26:25,28.10,28.10,28.10,74.70,1024562,28,19917,-69
2022-07-21 16:26:56,28.20,28.20,28.20,74.90,1024484,28,19910,-68
2022-07-21 16:27:26,28.20,28.20,28.20,74.60,1028603,28,20365,-69
2022-07-21 16:27:57,28.20,28.20,28.20,74.10,1032454,28,19949,-68
2022-07-21 16:28:27,28.20,28.20,28.20,74.10,1036483,28,20032,-68
2022-07-21 16:28:58,28.20,28.20,28.20,73.70,1040523,28,19909,-67
2022-07-21 16:29:28,28.30,28.30,28.30,74.30,1040571,28,19963,-68
2022-07-21 16:29:59,28.30,28.30,28.30,74.00,1036213,28,19940,-68
2022-07-21 16:30:30,28.20,28.20,28.20,73.20,1036469,28,19924,-68
2022-07-21 16:31:00,28.30,28.30,28.30,73.50,1032301,28,19916,-68
2022-07-21 16:31:31,28.30,28.30,28.30,72.80,1028490,28,19910,-68
2022-07-21 16:32:01,28.30,28.30,28.30,73.00,1028304,28,19910,-68
2022-07-21 16:32:32,28.20,28.20,28.20,72.70,1028495,28,19910,-68
2022-07-21 16:33:03,28.20,28.20,28.20,73.30,1024273,28,20322,-67
2022-07-21 16:33:33,28.20,28.20,28.20,73.50,1024344,28,19915,-67
2022-07-21 16:34:04,28.20,28.20,28.20,73.50,1028274,28,19932,-67
2022-07-21 16:34:35,28.20,28.20,28.20,73.60,1020563,28,19944,-68
2022-07-21 16:35:05,28.20,28.20,28.20,73.90,1024476,28,19911,-68
2022-07-21 16:35:36,28.20,28.20,28.20,73.90,1024556,28,19917,-69
2022-07-21 16:36:07,28.30,28.30,28.30,73.90,1024517,28,19918,-68
2022-07-21 16:36:37,28.30,28.30,28.30,73.50,1028522,28,19910,-69
2022-07-21 16:37:08,28.30,28.30,28.30,73.80,1028342,28,19910,-68
2022-07-21 16:37:39,28.30,28.30,28.30,73.90,1032370,28,20005,-68
2022-07-21 16:38:10,28.30,28.30,28.30,73.70,1028394,28,19917,-68
2022-07-21 16:38:41,28.30,28.30,28.30,73.20,1024445,28,19933,-68
2022-07-21 16:39:11,28.30,28.30,28.30,73.30,1028496,28,19961,-68
2022-07-21 16:39:42,28.30,28.30,28.30,73.10,1036312,28,20316,-68
2022-07-21 16:40:17,28.30,28.30,28.30,72.80,1032212,28,19917,-70
2022-07-21 16:40:47,28.30,28.30,28.30,73.40,1028298,28,20432,-69
2022-07-21 16:41:18,28.20,28.20,28.20,73.00,1029037,28,19914,-69
2022-07-21 16:41:48,28.20,28.20,28.20,72.80,1025634,28,19973,-68
2022-07-21 16:42:19,28.20,28.20,28.20,73.20,1028879,28,19917,-68
2022-07-21 16:42:50,28.20,28.20,28.20,73.30,1028102,28,20022,-68
2022-07-21 16:43:20,28.20,28.20,28.20,73.30,1027947,28,19949,-68
2022-07-21 16:43:51,28.20,28.20,28.20,73.60,1028563,28,20325,-68
2022-07-21 16:44:22,28.30,28.30,28.30,73.60,1020691,28,19911,-69
2022-07-21 16:44:52,28.20,28.20,28.20,73.30,1032359,28,19909,-69
2022-07-21 16:45:23,28.20,28.20,28.20,73.90,1032193,28,19910,-69
2022-07-21 16:45:54,28.30,28.30,28.30,73.10,1032254,28,19973,-69
2022-07-21 16:46:24,28.30,28.30,28.30,73.40,1024246,29,20457,-68
2022-07-21 16:46:56,28.30,28.30,28.30,72.80,1032092,28,19910,-68
2022-07-21 16:47:26,28.30,28.30,28.30,72.60,1032012,28,19965,-68
2022-07-21 16:47:57,28.30,28.30,28.30,72.40,1032280,28,19913,-68
2022-07-21 16:48:27,28.30,28.30,28.30,72.60,1036589,28,19913,-68
2022-07-21 16:48:58,28.30,28.30,28.30,72.50,1040632,28,20284,-68
2022-07-21 16:49:29,28.30,28.30,28.30,71.70,1036227,28,19909,-68
2022-07-21 16:49:59,28.30,28.30,28.30,71.70,1036257,28,20003,-67
2022-07-21 16:50:30,28.40,28.40,28.40,72.10,1036347,28,19948,-68
2022-07-21 16:51:00,28.40,28.40,28.40,72.10,1036349,28,20274,-68
2022-07-21 16:51:31,28.40,28.40,28.40,72.40,1032244,28,19976,-69
2022-07-21 16:52:02,28.50,28.50,28.50,72.70,1032181,28,19910,-69
2022-07-21 16:52:33,28.50,28.50,28.50,72.10,1032287,28,19910,-69
2022-07-21 16:53:03,28.50,28.50,28.50,72.00,1032270,28,19910,-69
2022-07-21 16:53:34,28.50,28.50,28.50,72.00,1032291,28,20397,-68
2022-07-21 16:54:05,28.50,28.50,28.50,72.00,1036503,28,19909,-69
2022-07-21 16:54:36,28.50,28.50,28.50,72.00,1032304,28,19910,-67
2022-07-21 16:55:07,28.50,28.50,28.50,72.00,1032302,28,20345,-68
2022-07-21 16:55:38,28.60,28.60,28.60,72.20,1032312,28,19906,-68
2022-07-21 16:56:09,28.60,28.60,28.60,72.30,1032213,28,19909,-67
2022-07-21 16:56:40,28.60,28.60,28.60,72.20,1032655,28,19910,-66
2022-07-21 16:57:11,28.60,28.60,28.60,72.20,1032218,28,20342,-69
2022-07-21 16:57:43,28.70,28.70,28.70,71.70,1036758,28,20004,-69
2022-07-21 16:58:14,28.70,28.70,28.70,71.40,1040385,28,19911,-68
2022-07-21 16:58:44,28.70,28.70,28.70,71.90,1036231,28,20305,-68
2022-07-21 16:59:15,28.70,28.70,28.70,71.30,1032165,28,19914,-69
2022-07-21 16:59:45,28.70,28.70,28.70,71.10,1024510,28,19910,-68
2022-07-21 17:00:17,28.70,28.70,28.70,71.20,1028096,28,20013,-68
2022-07-21 17:00:47,28.80,28.80,28.80,71.20,1028230,28,19910,-67
2022-07-21 17:01:18,28.80,28.80,28.80,71.30,1032076,28,19910,-68
2022-07-21 17:01:48,28.80,28.80,28.80,71.20,1024612,28,19989,-68
2022-07-21 17:02:19,28.80,28.80,28.80,71.50,1032438,28,19914,-69
2022-07-21 17:02:49,28.80,28.80,28.80,71.20,1024302,28,19910,-69
2022-07-21 17:03:20,28.70,28.70,28.70,68.60,1023943,28,20297,-68
2022-07-21 17:03:51,28.70,28.70,28.70,68.40,1024157,29,19911,-67
2022-07-21 17:04:21,28.70,28.70,28.70,69.30,1024546,28,19914,-68
2022-07-21 17:04:52,28.70,28.70,28.70,69.50,1028391,28,19918,-68
2022-07-21 17:05:22,28.70,28.70,28.70,69.50,1028182,28,19910,-68
2022-07-21 17:05:53,28.70,28.70,28.70,70.10,1028188,28,19907,-69
2022-07-21 17:06:23,28.70,28.70,28.70,70.20,1020253,29,19911,-68
2022-07-21 17:06:54,28.70,28.70,28.70,69.90,1024176,29,20389,-68
2022-07-21 17:07:24,28.70,28.70,28.70,69.80,1020226,29,20038,-68
2022-07-21 17:07:55,28.60,28.60,28.60,69.20,1028166,28,20002,-70
2022-07-21 17:08:25,28.70,28.70,28.70,69.60,1024340,28,19942,-69
2022-07-21 17:08:56,28.60,28.60,28.60,70.00,1024297,29,20449,-68
2022-07-21 17:09:26,28.60,28.60,28.60,70.30,1024386,28,20420,-69
2022-07-21 17:09:57,28.70,28.70,28.70,70.60,1024299,28,19907,-69
2022-07-21 17:10:28,28.70,28.70,28.70,70.40,1028393,28,20362,-69
2022-07-21 17:10:58,28.60,28.60,28.60,69.90,1032402,28,20349,-68
2022-07-21 17:11:29,28.70,28.70,28.70,70.00,1028129,28,19957,-69
2022-07-21 17:12:00,28.60,28.60,28.60,69.20,1028258,28,20013,-68
2022-07-21 17:12:30,28.60,28.60,28.60,69.20,1028505,28,20005,-69
2022-07-21 17:13:01,28.60,28.60,28.60,69.40,1032293,28,19913,-67
2022-07-21 17:13:31,28.60,28.60,28.60,69.90,1032040,28,19992,-68
2022-07-21 17:14:02,28.60,28.60,28.60,69.50,1028258,28,20321,-68
2022-07-21 17:14:34,28.60,28.60,28.60,69.50,1032372,28,19910,-68
2022-07-21 17:15:05,28.60,28.60,28.60,69.50,1032169,28,19917,-68
2022-07-21 17:15:36,28.60,28.60,28.60,69.70,1024550,28,20321,-68
2022-07-21 17:16:06,28.60,28.60,28.60,70.10,1027874,28,19965,-69
2022-07-21 17:16:37,28.50,28.50,28.50,70.20,1014446,28,20019,-67
2022-07-21 17:17:08,28.50,28.50,28.50,70.30,1015980,28,19930,-68
2022-07-21 17:17:39,28.60,28.60,28.60,69.20,1017380,28,19922,-66
2022-07-21 17:18:09,28.50,28.50,28.50,69.20,1010770,28,19923,-67
2022-07-21 17:18:40,28.60,28.60,28.60,69.20,1018951,28,19915,-67
2022-07-21 17:19:10,28.60,28.60,28.60,69.10,1021021,28,19907,-68
2022-07-21 17:19:41,28.60,28.60,28.60,69.10,1028131,28,19986,-69
2022-07-21 17:20:12,28.50,28.50,28.50,69.50,1028101,28,19910,-68
2022-07-21 17:20:42,28.50,28.50,28.50,69.60,1030760,28,20547,-68
2022-07-21 17:21:13,28.50,28.50,28.50,70.20,1028845,28,19918,-69
2022-07-21 17:21:43,28.40,28.40,28.40,70.00,1031746,28,19921,-70
2022-07-21 17:22:14,28.40,28.40,28.40,69.90,1030933,28,20378,-69
2022-07-21 17:22:44,28.40,28.40,28.40,70.00,1028223,28,19921,-68
2022-07-21 17:23:15,28.40,28.40,28.40,70.30,1023254,28,19910,-69
2022-07-21 17:23:46,28.40,28.40,28.40,70.40,1020170,28,19906,-69
2022-07-21 17:24:16,28.40,28.40,28.40,70.50,1023257,28,19918,-67
2022-07-21 17:24:47,28.30,28.30,28.30,70.70,1021919,28,20314,-67
2022-07-21 17:25:18,28.30,28.30,28.30,71.20,1028186,28,19912,-67
2022-07-21 17:25:49,28.30,28.30,28.30,71.70,1030706,28,19969,-67
2022-07-21 17:26:19,28.30,28.30,28.30,71.90,1025642,28,19950,-64
2022-07-21 17:26:50,28.30,28.30,28.30,72.50,1026384,28,19941,-65
2022-07-21 17:27:20,28.20,28.20,28.20,72.70,1029358,28,19916,-66
2022-07-21 17:27:51,28.20,28.20,28.20,73.40,1025807,28,20625,-67
2022-07-21 17:28:22,28.20,28.20,28.20,74.00,1029603,28,20035,-67
2022-07-21 17:28:53,28.20,28.20,28.20,74.20,1028739,28,19921,-67
2022-07-21 17:29:23,28.20,28.20,28.20,74.90,1026864,28,19913,-64
2022-07-21 17:29:54,28.20,28.20,28.20,74.70,1024342,28,19926,-65
2022-07-21 17:30:24,28.20,28.20,28.20,75.10,1030386,28,19913,-66
2022-07-21 17:30:55,28.20,28.20,28.20,75.30,1027809,28,19906,-66
2022-07-21 17:31:25,28.10,28.10,28.10,75.10,1025907,28,20005,-68
2022-07-21 17:31:56,28.10,28.10,28.10,74.90,1026060,28,20042,-68
2022-07-21 17:32:27,28.10,28.10,28.10,75.20,1020633,28,20027,-67
2022-07-21 17:32:57,28.10,28.10,28.10,75.40,1025803,28,20401,-66
2022-07-21 17:33:28,28.10,28.10,28.10,76.20,1034170,28,20668,-68
2022-07-21 17:33:58,28.10,28.10,28.10,76.20,1032301,28,19921,-67
2022-07-21 17:34:29,28.10,28.10,28.10,75.70,1026515,28,19910,-67
2022-07-21 17:34:59,28.10,28.10,28.10,75.80,1026403,28,19926,-67
2022-07-21 17:35:30,28.10,28.10,28.10,76.50,1029474,28,19918,-68
2022-07-21 17:36:01,28.10,28.10,28.10,76.70,1033023,28,19909,-67
2022-07-21 17:36:31,28.10,28.10,28.10,76.60,1026523,28,19906,-66
2022-07-21 17:37:02,28.10,28.10,28.10,76.40,1017027,28,19918,-65
2022-07-21 17:37:32,28.10,28.10,28.10,76.90,1025579,28,20341,-64
2022-07-21 17:38:05,28.10,28.10,28.10,76.60,1025967,28,19955,-66
2022-07-21 17:38:36,28.10,28.10,28.10,76.30,1023856,28,20317,-66
2022-07-21 17:39:06,28.00,28.00,28.00,76.70,1036719,28,19920,-66
2022-07-21 17:40:09,28.00,28.00,28.00,75.70,1045598,28,20330,-67
2022-07-21 17:40:40,7.88,4.90,28.10,76.80,1045576,28,19919,-64
2022-07-21 17:41:11,9.07,4.82,28.10,76.00,1043817,28,20112,-64
2022-07-21 17:41:41,5.40,4.63,28.20,76.00,1036196,28,20543,-65
2022-07-21 17:42:12,7.60,5.38,28.30,75.80,1031924,28,20021,-66
2022-07-21 17:42:43,6.68,4.25,28.40,75.50,1034993,28,20045,-65
2022-07-21 17:43:13,5.10,4.40,28.50,75.30,1027907,28,20371,-66
2022-07-21 17:43:44,4.45,4.05,28.60,75.10,1028357,28,20038,-65
2022-07-21 17:44:15,6.78,4.80,28.70,74.90,1023808,28,20011,-68
2022-07-21 17:44:45,7.82,4.55,28.80,74.70,1033175,28,20096,-65
2022-07-21 17:45:16,6.05,5.15,28.80,74.40,1033870,28,20014,-64
2022-07-21 17:45:47,12.82,4.90,28.90,74.30,1037215,28,20033,-64
2022-07-21 17:46:18,4.72,4.32,28.90,74.10,1034057,28,20053,-64
2022-07-21 17:46:48,4.55,4.18,28.90,73.70,1038847,28,20013,-64
2022-07-21 17:47:19,6.82,4.82,28.90,73.70,1041230,28,20120,-64
2022-07-21 17:47:51,6.00,4.57,28.90,73.80,1034761,28,20536,-65
2022-07-21 17:48:22,6.97,4.45,29.00,73.90,1032952,28,20027,-64
2022-07-21 17:48:52,5.63,4.70,29.00,73.50,1034392,28,20042,-65
2022-07-21 17:49:23,4.82,3.53,29.00,73.20,1032580,28,20033,-66
2022-07-21 17:49:53,7.15,4.18,29.00,73.20,1027448,28,20029,-63
2022-07-21 17:51:38,28.70,28.70,28.70,75.90,1047623,27,20368,-63
2022-07-21 17:52:08,6.20,3.75,28.60,73.80,1045806,28,19948,-64
2022-07-21 17:52:39,3.83,3.00,28.60,73.80,1049569,28,20029,-63
2022-07-21 17:53:10,5.15,3.53,28.60,73.70,1046862,28,20029,-63
2022-07-21 17:53:40,3.75,3.33,28.60,73.70,1043569,28,20020,-66
2022-07-21 17:54:11,3.00,2.80,28.60,73.50,1033922,28,20014,-66
2022-07-21 17:54:42,6.20,3.67,28.60,73.40,1029278,28,20133,-65
2022-07-21 17:55:12,4.05,3.35,28.60,73.30,1034067,28,20500,-66
2022-07-21 17:55:43,3.55,3.25,28.60,73.30,1032966,28,20050,-65
2022-07-21 17:56:14,3.13,2.83,28.60,73.20,1039551,28,20028,-65
2022-07-21 17:56:44,3.85,3.55,28.70,73.40,1032326,28,20056,-71
2022-07-21 17:57:33,4.28,3.42,28.60,73.10,1041196,28,20017,-71
2022-07-21 17:58:23,3.03,2.83,28.60,73.10,1042332,28,20017,-62
2022-07-21 17:58:53,3.47,3.17,28.60,74.10,1048159,28,20107,-66
2022-07-21 17:59:24,3.42,3.08,28.50,73.50,1044427,28,20121,-64
2022-07-21 17:59:54,5.68,3.90,28.50,73.70,1046555,28,20027,-67
2022-07-21 18:00:25,3.97,3.22,28.50,73.70,1038423,28,20133,-71
2022-07-21 18:00:56,3.88,3.58,28.60,73.90,1031486,28,20438,-68
2022-07-21 18:01:27,9.10,3.25,28.50,73.50,1023580,28,20375,-66
2022-07-21 18:01:58,3.35,3.08,28.60,73.70,1030832,28,20023,-69
2022-07-21 18:02:28,3.22,2.92,28.60,73.60,1027930,28,20034,-68
2022-07-21 18:02:59,3.63,3.28,28.60,73.50,1034980,28,20021,-72
2022-07-21 18:03:30,4.10,3.58,28.60,73.50,1036268,28,20040,-72
2022-07-21 18:04:01,5.00,3.55,28.60,73.50,1032314,28,20501,-71
2022-07-21 18:04:32,3.33,3.05,28.60,73.50,1035815,28,20053,-72
2022-07-21 18:05:03,7.78,3.90,28.60,72.90,1025645,28,20037,-76
2022-07-21 18:05:33,3.30,3.00,28.60,73.40,1024727,28,20037,-71
2022-07-21 18:06:04,2.80,2.60,28.60,73.30,1030306,28,20018,-73
2022-07-21 18:06:35,3.47,3.20,28.60,73.40,1021966,28,20019,-70
2022-07-21 18:07:06,3.55,3.25,28.60,73.30,1032742,28,20533,-68
2022-07-21 18:07:36,2.88,2.67,28.60,73.40,1036928,28,20025,-69
2022-07-21 18:08:07,5.40,3.28,28.60,73.30,1031213,28,20024,-68
2022-07-21 18:08:37,4.00,3.47,28.60,73.80,1034174,28,20021,-70
2022-07-21 18:09:08,3.17,2.88,28.60,73.20,1023438,28,20414,-70
2022-07-21 18:09:39,4.03,3.40,28.60,73.30,1021217,28,20023,-66
2022-07-21 18:10:10,3.35,2.92,28.60,73.30,1029590,28,20029,-69
2022-07-21 18:10:40,6.88,3.40,28.60,73.30,1033094,28,20006,-66