2022-07-20 00:00:07,96.82,88.10,20.60,79.60,1024130,29,20046,-73
2022-07-20 00:00:38,65.28,59.05,20.50,79.50,1024236,28,20035,-73
2022-07-20 00:01:08,81.45,73.43,20.50,79.50,1026623,28,20018,-73
2022-07-20 00:01:39,103.53,93.68,20.60,79.50,1024624,28,20074,-74
2022-07-20 00:02:10,68.97,62.60,20.60,79.50,1028261,28,20050,-73
2022-07-20 00:02:40,82.65,74.38,20.60,79.40,1028072,28,20031,-73
2022-07-20 00:03:12,70.45,63.78,20.60,79.40,1028215,28,20026,-73
2022-07-20 00:03:45,92.85,83.93,20.60,79.40,1024373,29,20063,-73
2022-07-20 00:04:16,146.85,134.82,20.60,80.30,1024888,28,20023,-73
2022-07-20 00:04:49,303.63,279.85,20.60,79.50,1028325,28,20019,-73
2022-07-20 00:05:19,277.55,257.05,20.50,79.50,1028789,28,20359,-75
2022-07-20 00:05:50,562.88,518.47,20.50,80.10,1028629,28,20563,-72
2022-07-20 00:06:21,606.65,555.97,20.50,80.20,1020087,29,20022,-73
2022-07-20 00:06:51,584.35,536.97,20.40,80.20,1020413,29,20027,-74
2022-07-20 00:07:22,704.40,643.85,20.40,80.40,1012601,29,20013,-73
2022-07-20 00:07:52,784.83,717.25,20.40,80.50,1012885,29,20021,-73
2022-07-20 00:08:42,796.83,727.88,20.40,80.40,1020374,29,20367,-73
2022-07-20 00:09:47,897.45,817.63,20.40,80.50,1021414,29,20068,-72
2022-07-20 00:10:37,1041.68,944.63,20.40,80.70,1019938,29,20024,-73
2022-07-20 00:11:20,904.35,827.85,20.40,80.90,1023331,29,20023,-73
2022-07-20 00:11:50,940.47,857.53,20.30,80.40,1024291,28,20031,-72
2022-07-20 00:12:21,974.45,883.25,20.30,80.90,1028000,28,20019,-73
2022-07-20 00:12:52,949.67,864.20,20.20,81.00,1028146,28,20050,-73
2022-07-20 00:13:23,973.50,885.22,20.30,80.70,1028557,28,20397,-74
2022-07-20 00:13:57,959.70,875.30,20.30,80.50,1028192,28,20046,-73
2022-07-20 00:14:27,914.75,836.10,20.20,80.30,1028104,28,20023,-72
2022-07-20 00:14:58,996.20,898.17,20.20,80.70,1028286,28,20030,-73
2022-07-20 00:15:28,1076.07,961.38,20.20,81.30,1027838,28,20023,-72
2022-07-20 00:16:00,1046.03,941.70,20.20,81.50,1028273,28,20027,-73
2022-07-20 00:16:32,1004.97,905.65,20.20,81.10,1024039,29,20479,-73
2022-07-20 00:17:03,1043.93,935.10,20.20,81.10,1020765,29,20024,-73
2022-07-20 00:17:34,1118.38,995.08,20.20,81.10,1024224,29,20099,-73
2022-07-20 00:18:05,1122.10,997.83,20.10,81.50,1016778,29,20119,-72
2022-07-20 00:18:35,1079.40,965.58,20.20,81.70,1020199,29,20055,-73
2022-07-20 00:19:06,1014.85,913.97,20.10,81.70,1020187,29,20094,-73
2022-07-20 00:19:37,1063.35,953.35,20.10,81.60,1019868,28,20587,-72
2022-07-20 00:20:08,1025.07,920.33,20.10,81.30,1028234,28,20027,-73
2022-07-20 00:20:39,896.25,813.25,20.00,81.60,1028138,28,20477,-73
2022-07-20 00:21:09,780.65,711.63,20.00,81.90,1028512,28,20441,-73
2022-07-20 00:21:40,829.42,755.47,20.00,81.90,1028593,28,20558,-73
2022-07-20 00:22:11,779.25,712.78,20.00,81.80,1028399,28,20019,-72
2022-07-20 00:22:42,754.00,691.63,20.00,81.80,1028025,28,20506,-74
2022-07-20 00:23:12,842.03,766.53,20.00,82.10,1028028,28,20366,-73
2022-07-20 00:23:43,917.60,831.88,20.00,82.50,1028181,28,20026,-73
2022-07-20 00:24:13,969.17,875.97,20.00,82.50,1028225,28,20074,-73
2022-07-20 00:24:44,1036.60,934.03,20.00,82.60,1028083,28,20448,-73
2022-07-20 00:25:15,1084.35,976.42,19.90,82.60,1028238,28,20675,-73
2022-07-20 00:25:45,1057.00,951.40,20.00,82.80,1028109,28,20085,-73
2022-07-20 00:26:16,1056.97,950.92,19.90,83.00,1028085,28,20385,-73
2022-07-20 00:26:47,1059.53,953.97,20.00,83.00,1028133,28,20015,-73
2022-07-20 00:27:17,998.67,904.60,20.00,83.00,1028206,28,20018,-72
2022-07-20 00:27:48,999.67,903.67,20.00,83.00,1024150,29,20011,-73
2022-07-20 00:28:19,974.65,884.00,20.00,82.90,1020238,29,20024,-73
2022-07-20 00:28:52,1052.13,949.42,19.90,82.80,1016276,29,20114,-73
2022-07-20 00:29:23,1029.55,929.20,19.90,82.50,1018238,29,20016,-73
2022-07-20 00:29:53,908.38,829.65,19.90,82.90,1023666,29,20019,-72
2022-07-20 00:30:24,909.42,829.10,19.90,82.80,1024705,28,20039,-73
2022-07-20 00:30:55,888.78,813.67,20.00,83.00,1027968,28,20029,-73
2022-07-20 00:31:26,876.28,801.58,19.90,83.00,1032122,28,20014,-73
2022-07-20 00:31:56,883.85,809.05,19.90,82.80,1032243,28,20015,-73
2022-07-20 00:32:27,825.97,758.10,20.00,83.00,1032462,28,20015,-73
2022-07-20 00:32:57,845.83,776.33,19.90,82.80,1028118,28,20118,-72
2022-07-20 00:33:28,877.97,802.53,19.90,82.80,1028091,28,20537,-73
2022-07-20 00:33:59,958.88,872.45,19.90,83.20,1028108,28,20041,-73
2022-07-20 00:34:29,937.95,853.17,19.90,83.30,1028366,28,20503,-73
2022-07-20 00:35:00,925.70,843.83,19.90,83.40,1032333,28,20029,-73
2022-07-20 00:35:31,943.97,857.90,19.90,83.50,1032264,28,20058,-73
2022-07-20 00:36:02,904.63,824.55,20.00,83.30,1028204,28,20022,-73
2022-07-20 00:36:33,938.33,852.35,19.90,82.80,1028247,28,20050,-73
2022-07-20 00:37:04,869.97,793.38,19.90,83.20,1024140,28,20047,-73
2022-07-20 00:37:34,685.30,628.83,19.90,83.40,1024068,28,20027,-73
2022-07-20 00:38:05,591.42,546.47,19.90,83.60,1023952,28,20019,-73
2022-07-20 00:38:36,772.92,710.05,19.80,83.60,1028335,28,20029,-73
2022-07-20 00:39:06,582.42,540.75,19.80,83.30,1028126,28,20015,-73
2022-07-20 00:39:37,333.80,312.38,19.80,83.40,1027284,28,20126,-73
2022-07-20 00:40:10,454.67,425.23,19.80,83.60,1024323,28,20690,-73
2022-07-20 00:40:41,527.00,490.25,19.80,83.60,1028565,28,20031,-73
2022-07-20 00:41:12,162.00,151.70,19.80,83.90,1030952,28,20026,-73
2022-07-20 00:41:43,164.32,154.10,19.80,83.90,1031699,28,20023,-73
2022-07-20 00:42:13,441.17,411.85,19.90,84.10,1032443,28,20054,-73
2022-07-20 00:42:44,280.08,261.95,19.90,83.60,1028059,28,20019,-72
2022-07-20 00:43:15,199.02,186.40,19.90,83.60,1027874,28,20221,-73
2022-07-20 00:43:57,115.38,108.07,19.90,83.50,1024059,29,20015,-73
2022-07-20 00:44:27,138.55,130.20,19.80,83.50,1025834,28,20098,-75
2022-07-20 00:44:58,94.82,89.25,19.80,83.60,1028062,28,20053,-73
2022-07-20 00:45:29,103.47,97.30,19.80,83.90,1029626,28,20018,-73
2022-07-20 00:45:59,112.70,106.18,19.70,83.80,1032197,28,20022,-73
2022-07-20 00:46:32,117.60,110.50,19.70,84.00,1033640,28,20057,-73
2022-07-20 00:47:03,93.45,87.88,19.70,84.10,1032628,28,20018,-72
2022-07-20 00:47:34,101.22,95.18,19.70,84.00,1031934,28,20019,-73
2022-07-20 00:48:05,122.63,114.45,19.70,84.10,1032152,28,20531,-72
2022-07-20 00:48:35,143.90,134.63,19.70,84.50,1032138,28,20049,-73
2022-07-20 00:49:08,117.80,110.65,19.70,84.50,1032348,28,20023,-73
2022-07-20 00:49:38,134.38,126.35,19.70,84.00,1035552,28,20022,-73
2022-07-20 00:50:09,97.88,91.65,19.70,83.80,1036548,28,20006,-72
2022-07-20 00:50:40,96.28,90.35,19.70,83.80,1027936,28,20054,-73
2022-07-20 00:51:10,105.38,98.47,19.70,84.00,1028169,28,20055,-73
2022-07-20 00:51:43,76.47,71.93,19.60,84.00,1028080,28,20106,-73
2022-07-20 00:52:15,117.60,110.57,19.60,84.00,1024779,28,20019,-73
2022-07-20 00:52:45,85.63,80.03,19.70,83.90,1027837,28,20105,-73
2022-07-20 00:53:16,121.20,113.90,19.70,83.80,1024066,29,20016,-73
2022-07-20 00:53:49,112.50,105.05,19.70,83.70,1024117,29,20554,-75
2022-07-20 00:54:20,165.57,155.65,19.60,83.90,1025176,28,20015,-73
2022-07-20 00:54:53,205.20,192.52,19.60,83.90,1032696,28,20025,-73
2022-07-20 00:55:24,196.20,184.05,19.60,84.00,1032048,28,20034,-73
2022-07-20 00:55:55,142.25,133.27,19.60,84.10,1031821,28,20052,-73
2022-07-20 00:56:26,169.60,158.93,19.60,84.00,1032166,28,20070,-73
2022-07-20 00:56:56,421.45,394.13,19.60,84.20,1032294,28,20101,-73
2022-07-20 00:57:27,124.13,116.32,19.60,84.60,1036495,28,20109,-73
2022-07-20 00:57:58,263.60,246.48,19.60,84.10,1036373,28,20014,-73
2022-07-20 00:58:29,282.02,263.98,19.60,84.10,1032099,28,20559,-73
2022-07-20 00:59:05,309.98,290.25,19.60,84.20,1032189,28,20049,-72
2022-07-20 00:59:36,1218.22,704.33,19.60,84.20,1023518,29,20503,-73
2022-07-20 01:00:08,829.72,558.65,19.60,84.70,1021106,29,20503,-73
2022-07-20 01:00:38,1999.90,999.90,19.60,84.40,1023964,29,20150,-73
2022-07-20 01:01:09,1999.90,999.90,19.50,84.30,1024510,28,20035,-73
2022-07-20 01:01:40,1999.90,999.90,19.50,84.40,1028453,28,20089,-72
2022-07-20 01:02:10,1999.90,999.90,19.40,84.80,1028080,28,20074,-73
2022-07-20 01:02:42,1999.90,999.90,19.50,85.00,1028021,28,20014,-73
2022-07-20 01:03:12,1999.90,999.90,19.50,84.80,1024189,28,20046,-73
2022-07-20 01:03:44,1999.90,999.90,19.40,85.00,1026022,28,20410,-73
2022-07-20 01:04:15,1999.90,999.90,19.50,85.40,1027987,28,20023,-73
2022-07-20 01:04:46,1999.90,999.90,19.50,85.10,1028399,28,20021,-73
2022-07-20 01:05:17,1999.90,999.90,19.50,85.20,1032102,28,20021,-73
2022-07-20 01:05:47,1999.90,999.90,19.40,85.60,1028118,28,20019,-73
2022-07-20 01:06:19,1999.90,999.90,19.40,85.70,1028015,28,20026,-73
2022-07-20 01:06:50,1999.90,999.90,19.40,85.90,1024008,29,20034,-72
2022-07-20 01:07:21,1999.90,999.90,19.40,86.10,1020126,29,20012,-75
2022-07-20 01:07:51,1999.90,999.90,19.40,86.10,1020517,29,20098,-73
2022-07-20 01:08:23,1999.90,999.90,19.40,86.10,1024242,28,20107,-72
2022-07-20 01:08:54,1999.90,999.90,19.40,86.20,1028014,28,20498,-73
2022-07-20 01:09:25,1999.90,999.90,19.30,86.10,1029778,28,20494,-73
2022-07-20 01:09:55,1999.90,999.90,19.30,86.30,1027110,28,20498,-73
2022-07-20 01:10:26,1999.90,999.90,19.30,86.20,1023889,28,20015,-73
2022-07-20 01:10:57,1999.90,999.90,19.30,86.10,1028029,28,20090,-73
2022-07-20 01:11:28,1999.90,999.90,19.20,86.30,1028322,28,20022,-73
2022-07-20 01:11:59,1999.90,999.90,19.20,86.80,1028273,28,20026,-73
2022-07-20 01:12:29,1999.90,999.90,19.20,86.90,1031963,28,20029,-73
2022-07-20 01:13:00,1999.90,999.90,19.20,87.20,1032111,28,20401,-73
2022-07-20 01:13:31,1999.90,999.90,19.20,87.10,1028067,28,20122,-73
2022-07-20 01:14:08,1999.90,999.90,19.10,87.00,1028028,28,20482,-73
2022-07-20 01:14:39,1999.90,999.90,19.20,87.30,1028110,28,20030,-73
2022-07-20 01:15:10,1999.90,999.90,19.10,87.00,1029073,28,20030,-73
2022-07-20 01:15:40,1999.90,999.90,19.10,87.20,1033150,28,20050,-73
2022-07-20 01:16:11,1999.90,999.90,19.10,87.30,1032047,28,20026,-73
2022-07-20 01:16:42,1999.90,999.90,19.00,87.30,1032019,28,20105,-72
2022-07-20 01:17:13,1999.90,999.90,19.10,87.60,1032037,28,20014,-72
2022-07-20 01:17:43,1999.90,999.90,19.10,87.30,1032251,28,20049,-73
2022-07-20 01:18:14,1999.90,999.90,19.00,87.10,1031971,28,20044,-74
2022-07-20 01:18:45,1999.90,999.90,19.10,87.10,1032038,28,20056,-73
2022-07-20 01:19:15,1999.90,999.90,19.10,87.10,1027859,28,20019,-73
2022-07-20 01:19:46,1999.90,999.90,19.00,86.70,1027769,28,20011,-73
2022-07-20 01:20:18,1999.90,999.90,19.00,87.00,1031997,28,20489,-73
2022-07-20 01:20:49,1999.90,999.90,19.00,87.40,1031644,28,20025,-73
2022-07-20 01:21:20,1999.90,999.90,19.00,87.50,1036337,28,20069,-73
2022-07-20 01:21:51,1999.90,999.90,19.10,87.60,1031957,28,20214,-73
2022-07-20 01:22:21,1999.90,999.90,19.10,87.50,1032099,28,20381,-73
2022-07-20 01:22:52,1999.90,999.90,19.00,87.30,1027942,28,20026,-73
2022-07-20 01:23:22,1999.90,999.90,19.00,87.60,1027909,28,20065,-73
2022-07-20 01:23:53,504.15,456.30,19.00,88.00,1032115,28,20474,-73
2022-07-20 01:24:24,606.03,553.65,19.00,88.30,1031987,28,20037,-73
2022-07-20 01:24:54,598.35,545.88,19.00,88.30,1032131,28,20507,-73
2022-07-20 01:25:25,712.67,646.15,19.00,88.10,1036292,28,20022,-73
2022-07-20 01:25:56,696.75,635.65,19.00,88.30,1036367,28,20061,-73
2022-07-20 01:26:27,1646.65,883.88,19.00,88.30,1036304,28,20019,-73
2022-07-20 01:26:58,540.45,492.88,19.00,87.70,1027977,28,20019,-73
2022-07-20 01:27:28,712.95,649.60,19.00,87.80,1028004,28,20054,-73
2022-07-20 01:27:59,651.30,595.13,19.00,88.00,1031926,28,20386,-72
2022-07-20 01:28:30,619.97,564.20,19.00,88.80,1031949,28,20033,-73
2022-07-20 01:29:01,764.03,696.70,19.00,87.80,1031894,28,20023,-73
2022-07-20 01:29:31,569.47,520.08,18.90,87.80,1032001,28,20023,-72
2022-07-20 01:30:03,768.38,699.83,19.00,87.80,1035567,28,20045,-73
2022-07-20 01:30:34,745.42,680.20,19.00,87.80,1036237,28,20492,-73
2022-07-20 01:31:05,602.15,547.58,18.90,87.60,1036304,28,20625,-73
2022-07-20 01:31:36,593.00,540.50,18.90,87.60,1036185,28,20036,-73
2022-07-20 01:32:06,707.90,646.83,18.90,88.00,1036222,28,20033,-73
2022-07-20 01:32:37,412.73,380.52,18.90,88.00,1031915,28,20465,-73
2022-07-20 01:33:08,575.20,528.28,18.90,88.40,1031881,28,20540,-73
2022-07-20 01:33:39,525.67,484.48,18.90,88.30,1027924,28,20453,-73
2022-07-20 01:34:09,568.55,521.85,18.90,88.30,1024107,28,20033,-72
2022-07-20 01:34:40,621.83,573.83,18.90,88.50,1023875,29,20030,-73
2022-07-20 01:35:11,599.70,557.83,18.90,88.80,1024043,28,20429,-73
2022-07-20 01:35:41,607.50,561.17,18.90,88.70,1028383,28,20025,-73
2022-07-20 01:36:12,589.88,544.10,18.90,88.80,1032149,28,20121,-72
2022-07-20 01:36:42,530.22,490.38,18.90,88.70,1031854,28,20116,-73
2022-07-20 01:37:13,475.25,440.50,18.90,89.30,1031956,28,20067,-73
2022-07-20 01:37:44,450.95,417.70,18.90,89.20,1031817,28,20029,-73
2022-07-20 01:38:14,525.38,483.60,18.90,89.30,1025219,28,20087,-73
2022-07-20 01:38:45,596.65,548.08,18.80,89.10,1019909,29,20016,-73
2022-07-20 01:39:15,1609.80,785.95,18.80,89.50,1019942,29,20523,-73
2022-07-20 01:39:46,605.63,553.50,18.80,89.20,1023429,28,20066,-73
2022-07-20 01:40:17,577.25,518.97,18.80,89.50,1028051,28,20023,-73
2022-07-20 01:40:47,490.88,453.38,18.70,89.30,1027423,28,20019,-73
2022-07-20 01:41:18,481.17,446.52,18.80,90.00,1026442,28,20860,-73
2022-07-20 01:41:53,467.48,435.60,18.80,89.80,1027915,28,20506,-73
2022-07-20 01:42:23,503.33,468.85,18.70,89.40,1028521,28,20037,-73
2022-07-20 01:42:54,442.80,411.92,18.70,89.60,1032226,28,20381,-73
2022-07-20 01:43:25,575.75,532.05,18.80,89.90,1027681,28,20061,-73
2022-07-20 01:43:55,529.22,494.45,18.80,89.70,1027899,28,20025,-73
2022-07-20 01:44:26,527.70,490.23,18.80,89.60,1023906,29,20023,-73
2022-07-20 01:44:57,530.80,492.98,18.80,89.50,1024015,28,20510,-73
2022-07-20 01:45:27,534.58,496.58,18.80,89.60,1027844,28,20054,-73
2022-07-20 01:45:58,560.35,517.72,18.80,89.60,1023973,29,20102,-72
2022-07-20 01:46:29,526.25,488.98,18.80,89.50,1023913,29,20458,-73
2022-07-20 01:46:59,573.55,528.88,18.80,89.50,1024224,28,20023,-76
2022-07-20 01:47:30,609.30,562.13,18.80,89.30,1028021,28,20022,-72
2022-07-20 01:48:01,545.97,505.17,18.80,89.20,1031893,28,20042,-73
2022-07-20 01:48:32,630.15,581.13,18.80,89.30,1031890,28,20022,-73
2022-07-20 01:49:03,395.27,368.05,18.80,89.60,1023799,29,20019,-73
2022-07-20 01:49:34,495.27,460.38,18.70,90.10,1023317,28,20805,-73
2022-07-20 01:50:05,569.42,524.20,18.70,89.30,1023067,29,20466,-72
2022-07-20 01:50:37,276.42,259.52,18.70,89.60,1023981,28,20094,-73
2022-07-20 01:51:08,387.88,361.48,18.70,89.80,1027868,28,20026,-73
2022-07-20 01:51:39,459.67,428.33,18.70,90.40,1027811,28,20105,-73
2022-07-20 01:52:09,481.98,449.23,18.70,90.10,1027944,28,20011,-73
2022-07-20 01:52:40,465.05,429.98,18.70,90.10,1027915,28,20027,-73
2022-07-20 01:53:11,430.33,399.60,18.70,90.10,1032140,28,20034,-72
2022-07-20 01:53:41,410.42,380.17,18.70,90.30,1032230,28,20034,-73
2022-07-20 01:54:12,420.75,390.20,18.70,90.20,1032263,28,20097,-73
2022-07-20 01:54:42,350.77,327.15,18.70,90.20,1032188,28,20027,-72
2022-07-20 01:55:13,637.90,588.25,18.70,90.20,1032201,28,20011,-72
2022-07-20 01:55:44,446.75,413.65,18.70,90.30,1034374,28,20374,-73
2022-07-20 01:56:14,382.85,353.00,18.70,90.20,1036277,28,20057,-75
2022-07-20 01:56:45,416.23,386.38,18.70,90.10,1036340,28,20010,-72
2022-07-20 01:57:16,354.58,331.08,18.70,90.00,1036331,28,20018,-73
2022-07-20 01:57:46,381.10,355.25,18.70,90.10,1031830,28,20110,-73
2022-07-20 01:58:17,480.10,445.77,18.70,90.10,1027939,28,20015,-73
2022-07-20 01:58:47,469.27,434.77,18.70,90.30,1027894,28,20036,-72
2022-07-20 01:59:18,709.20,652.50,18.70,90.20,1027953,28,20078,-73
2022-07-20 01:59:49,472.75,437.13,18.70,90.30,1031361,28,20050,-72
2022-07-20 02:00:20,482.80,448.13,18.70,90.10,1031958,28,20105,-73
2022-07-20 02:00:50,514.00,474.55,18.70,90.20,1031950,28,20414,-73
2022-07-20 02:01:21,559.58,515.80,18.70,90.30,1027860,28,20022,-73
2022-07-20 02:01:52,400.95,373.85,18.70,90.20,1027962,28,20047,-73
2022-07-20 02:02:22,329.02,305.38,18.70,90.10,1031682,28,20109,-73
2022-07-20 02:02:53,353.30,330.05,18.70,90.20,1031935,28,20026,-73
2022-07-20 02:03:24,391.20,363.83,18.70,90.20,1031813,28,20028,-73
2022-07-20 02:03:54,763.45,701.75,18.70,90.20,1031876,28,20093,-73
2022-07-20 02:04:25,785.55,720.97,18.70,90.40,1031873,28,20505,-73
2022-07-20 02:04:55,766.15,701.67,18.70,90.40,1031881,28,20021,-73
2022-07-20 02:05:26,798.70,731.70,18.60,90.40,1035905,28,20449,-74
2022-07-20 02:05:57,703.97,647.38,18.60,90.30,1035910,28,20645,-73
2022-07-20 02:06:27,550.92,513.53,18.60,90.40,1031789,28,20025,-73
2022-07-20 02:06:58,618.65,569.53,18.60,90.50,1031892,28,20023,-73
2022-07-20 02:07:29,688.88,634.70,18.60,90.50,1027839,28,20018,-73
2022-07-20 02:08:00,563.65,521.35,18.50,90.50,1027958,28,20023,-72
2022-07-20 02:08:30,732.72,671.72,18.50,90.40,1031823,28,20518,-73
2022-07-20 02:09:02,769.83,707.78,18.50,90.60,1031994,28,20474,-73
2022-07-20 02:09:33,712.45,652.90,18.50,90.70,1035622,28,20071,-72
2022-07-20 02:10:06,657.42,604.08,18.50,90.60,1027425,28,20082,-73
2022-07-20 02:10:37,602.10,553.80,18.50,90.50,1027708,28,20019,-73
2022-07-20 02:11:07,713.90,656.97,18.50,90.60,1027887,28,20042,-73
2022-07-20 02:11:38,670.05,616.28,18.50,90.60,1028245,28,20509,-72
2022-07-20 02:12:09,636.30,587.28,18.50,90.70,1031887,28,20486,-73
2022-07-20 02:12:40,632.70,585.15,18.50,90.70,1027723,28,20031,-73
2022-07-20 02:13:10,560.42,519.92,18.50,90.90,1027194,28,20011,-73
2022-07-20 02:13:41,531.83,494.35,18.50,90.90,1027817,28,20027,-73
2022-07-20 02:14:11,480.73,447.25,18.40,90.70,1023929,28,20031,-73
2022-07-20 02:14:42,557.70,518.65,18.40,90.90,1027829,28,20014,-73
2022-07-20 02:15:36,769.10,704.60,18.40,91.00,1031842,28,20105,-73
2022-07-20 02:16:15,707.25,650.28,18.40,91.20,1031596,28,20019,-73
2022-07-20 02:16:46,729.25,668.60,18.40,91.20,1031845,28,20125,-72
2022-07-20 02:17:17,685.40,629.83,18.40,91.30,1031785,28,20130,-73
2022-07-20 02:17:47,522.70,482.23,18.40,91.20,1033307,28,20050,-73
2022-07-20 02:18:19,708.40,649.25,18.30,91.20,1036240,28,20101,-73
2022-07-20 02:18:53,718.67,659.00,18.30,91.20,1036125,28,20014,-73
2022-07-20 02:19:23,610.97,560.33,18.30,91.30,1036185,28,20428,-73
2022-07-20 02:19:54,793.55,725.35,18.30,91.20,1035565,28,20484,-73
2022-07-20 02:20:24,431.05,400.52,18.40,91.20,1031825,28,20464,-73
2022-07-20 02:20:55,299.17,277.60,18.30,91.40,1027638,28,20082,-73
2022-07-20 02:21:26,227.25,213.43,18.40,91.60,1027921,28,20030,-73
2022-07-20 02:21:57,243.52,224.32,18.30,91.60,1027948,28,20027,-73
2022-07-20 02:22:27,396.90,366.10,18.30,91.50,1027813,28,20027,-73
2022-07-20 02:22:58,370.25,341.35,18.30,91.30,1027705,28,20026,-73
2022-07-20 02:23:29,294.83,273.45,18.30,91.20,1027669,28,20641,-73
2022-07-20 02:23:59,273.10,254.63,18.20,91.20,1027798,28,20019,-73
2022-07-20 02:24:30,279.80,261.08,18.20,91.40,1024002,28,20546,-73
2022-07-20 02:25:01,298.42,275.48,18.20,91.40,1027890,28,20027,-73
2022-07-20 02:25:32,282.00,260.85,18.20,91.50,1031843,28,20113,-73
2022-07-20 02:26:03,422.15,390.13,18.20,91.50,1032091,28,20026,-73
2022-07-20 02:26:34,705.28,648.58,18.20,91.60,1031808,28,20072,-73
2022-07-20 02:27:05,565.30,520.03,18.20,91.60,1031800,28,20015,-73
2022-07-20 02:27:35,408.35,378.13,18.20,91.50,1031582,28,20037,-73
2022-07-20 02:28:07,697.60,644.80,18.20,91.40,1027971,28,20015,-73
2022-07-20 02:28:38,640.03,588.40,18.20,91.50,1031785,28,20516,-73
2022-07-20 02:29:08,509.80,471.60,18.20,91.50,1032029,28,20018,-73
2022-07-20 02:29:39,685.03,628.75,18.20,91.50,1035516,28,20022,-72
2022-07-20 02:30:10,822.05,751.50,18.20,91.50,1036215,28,20026,-73
2022-07-20 02:30:41,580.45,536.53,18.10,91.50,1023592,28,20019,-72
2022-07-20 02:31:12,829.95,758.28,18.20,91.60,1023733,29,20019,-73
2022-07-20 02:31:42,851.58,774.53,18.10,91.70,1023762,29,20020,-73
2022-07-20 02:32:13,836.17,763.97,18.10,91.70,1020122,28,20118,-72
2022-07-20 02:32:43,836.33,765.15,18.00,91.80,1027517,28,20127,-73
2022-07-20 02:33:14,805.08,734.88,18.10,91.90,1023636,29,20023,-73
2022-07-20 02:33:46,671.95,617.03,18.00,91.90,1023983,28,20558,-73
2022-07-20 02:34:16,696.10,639.47,18.00,92.10,1027629,28,20027,-73
2022-07-20 02:34:47,764.15,699.53,18.00,92.10,1027699,28,20118,-72
2022-07-20 02:35:17,855.60,777.88,18.10,92.10,1027696,28,20023,-73
2022-07-20 02:35:48,770.38,707.15,18.10,92.00,1027782,28,20481,-73
2022-07-20 02:36:19,754.25,691.33,18.00,92.00,1027797,28,20019,-73
2022-07-20 02:36:50,614.17,566.95,18.00,92.00,1032035,28,20394,-73
2022-07-20 02:37:20,494.85,457.95,18.00,92.10,1027760,28,20046,-73
2022-07-20 02:37:51,324.20,300.20,18.00,92.20,1027680,28,20077,-72
2022-07-20 02:38:22,169.18,153.32,17.90,92.30,1027764,28,20102,-73
2022-07-20 02:38:52,141.98,132.50,17.90,92.30,1027858,28,20501,-73
2022-07-20 02:39:23,95.97,88.72,17.90,92.40,1031667,28,20386,-72
2022-07-20 02:39:54,93.32,85.45,17.90,92.50,1031451,28,20101,-73
2022-07-20 02:40:25,108.65,47.72,17.90,92.50,1032057,28,20473,-73
2022-07-20 02:40:56,42.15,25.73,17.90,92.50,1027371,28,20050,-73
2022-07-20 02:41:26,33.33,14.52,17.90,92.60,1026958,28,20058,-73
2022-07-20 02:41:57,63.47,15.40,17.80,92.60,1023671,29,20026,-73
2022-07-20 02:42:28,74.20,17.77,17.80,92.70,1023719,29,20057,-73
2022-07-20 02:42:58,57.03,13.85,17.80,92.80,1024115,28,20114,-73
2022-07-20 02:43:29,33.38,12.57,17.90,92.90,1023518,29,20031,-73
2022-07-20 02:43:59,24.10,10.82,17.80,92.90,1023782,29,20023,-72
2022-07-20 02:44:30,47.30,13.85,17.80,92.90,1023775,29,20382,-73
2022-07-20 02:45:01,31.30,9.52,17.70,93.00,1024061,28,20058,-73
2022-07-20 02:45:32,52.25,12.80,17.80,93.20,1027708,28,20101,-73
2022-07-20 02:46:03,34.25,12.93,17.90,93.50,1027739,28,20081,-73
2022-07-20 02:46:34,51.47,11.70,17.80,93.00,1027812,28,20491,-73
2022-07-20 02:47:05,69.00,14.77,17.80,93.10,1028058,28,20529,-73
2022-07-20 02:47:46,31.70,13.75,17.70,93.30,1031822,28,20030,-73
2022-07-20 02:48:17,12.23,5.10,17.80,93.50,1031804,28,20422,-73
2022-07-20 02:48:47,65.43,12.93,17.80,93.40,1031717,28,20470,-72
2022-07-20 02:49:18,55.22,15.32,17.80,93.50,1031634,28,20026,-72
2022-07-20 02:49:48,50.60,8.50,17.80,93.50,1026958,28,20026,-73
2022-07-20 02:50:19,80.28,15.93,17.80,93.50,1027692,28,20015,-73
2022-07-20 02:50:50,60.75,13.82,17.80,93.70,1027657,28,20019,-73
2022-07-20 02:51:20,42.88,13.32,17.90,93.70,1027889,28,20031,-73
2022-07-20 02:51:51,64.82,12.40,17.80,93.70,1032007,28,20025,-72
2022-07-20 02:52:22,52.33,11.80,17.80,93.90,1027544,28,20018,-73
2022-07-20 02:52:52,48.05,12.07,17.80,93.90,1023611,29,20031,-73
2022-07-20 02:53:23,22.73,12.63,17.80,93.80,1019570,29,20479,-73
2022-07-20 02:53:53,51.38,9.00,17.80,93.90,1019767,29,20026,-73
2022-07-20 02:54:24,28.15,10.57,17.80,94.10,1019904,29,20019,-72
2022-07-20 02:54:55,9.70,5.35,17.80,94.30,1023927,28,20047,-73
2022-07-20 02:55:26,77.80,19.58,17.70,94.30,1027785,28,20030,-73
2022-07-20 02:55:56,36.42,12.63,17.70,94.40,1031406,28,20026,-72
2022-07-20 02:56:27,69.00,17.83,17.80,94.40,1027717,28,20026,-73
2022-07-20 02:56:58,21.58,11.88,17.80,94.40,1027706,28,20019,-73
2022-07-20 02:57:28,90.97,11.98,17.80,94.40,1023622,29,20023,-72
2022-07-20 02:57:59,50.65,17.35,17.80,94.40,1019725,29,20024,-72
2022-07-20 02:58:30,62.20,11.35,17.70,94.60,1015918,29,20476,-73
2022-07-20 02:59:00,65.45,12.02,17.70,94.60,1019919,29,20015,-73
2022-07-20 02:59:31,54.55,13.70,17.70,94.70,1019660,29,20096,-73
2022-07-20 03:00:04,92.07,14.32,17.70,94.60,1023207,29,20027,-73
2022-07-20 03:00:35,20.65,5.32,17.70,94.50,1019614,29,20023,-73
2022-07-20 03:01:05,84.20,21.23,17.70,94.50,1020449,28,20393,-73
2022-07-20 03:01:36,60.38,15.95,17.70,94.50,1027646,28,20647,-73
2022-07-20 03:02:07,68.72,11.05,17.80,94.50,1027582,28,20049,-72
2022-07-20 03:02:38,75.55,17.55,17.80,94.50,1027672,28,20023,-73
2022-07-20 03:03:09,48.05,15.40,17.80,94.50,1023714,28,20019,-73
2022-07-20 03:03:40,57.80,15.98,17.80,94.70,1023610,29,20018,-73
2022-07-20 03:04:10,74.25,14.68,17.80,94.70,1023583,29,20027,-73
2022-07-20 03:04:41,1999.90,875.15,17.80,94.80,1024004,28,20043,-73
2022-07-20 03:05:12,1999.90,986.38,17.70,94.80,1023809,28,20012,-73
2022-07-20 03:05:42,1999.90,927.50,17.70,94.70,1027659,28,20557,-73
2022-07-20 03:06:13,1999.90,897.67,17.70,94.80,1027601,28,20015,-72
2022-07-20 03:06:43,1999.90,889.40,17.70,94.90,1027842,28,20015,-73
2022-07-20 03:07:14,1999.90,978.05,17.70,94.80,1031879,28,20014,-73
2022-07-20 03:07:45,1999.90,875.15,17.70,94.80,1032035,28,20017,-73
2022-07-20 03:08:15,1999.90,999.90,17.70,94.90,1031942,28,20540,-73
2022-07-20 03:08:46,1999.90,987.45,17.70,94.90,1032052,28,20110,-73
2022-07-20 03:09:17,1999.90,933.20,17.70,95.00,1032001,28,20414,-73
2022-07-20 03:09:47,1999.90,984.83,17.80,95.00,1031375,28,20133,-73
2022-07-20 03:10:18,1999.90,896.92,17.80,95.00,1031784,28,20019,-73
2022-07-20 03:10:48,1999.90,859.17,17.70,94.90,1031870,28,20409,-73
2022-07-20 03:11:19,1999.90,713.75,17.70,94.80,1031708,28,20018,-73
2022-07-20 03:11:50,1999.90,795.38,17.60,94.80,1027614,28,20055,-73
2022-07-20 03:12:21,1999.90,824.95,17.60,95.20,1027569,28,20011,-73
2022-07-20 03:12:51,1999.90,832.88,17.60,95.10,1027622,28,20018,-72
2022-07-20 03:13:22,1999.90,696.88,17.60,95.00,1023808,28,20094,-73
2022-07-20 03:13:52,1999.90,700.92,17.60,95.10,1027652,28,20462,-73
2022-07-20 03:14:23,1999.90,681.63,17.60,95.00,1027496,28,20122,-73
2022-07-20 03:14:54,1999.90,999.90,17.70,94.80,1023564,29,20461,-73
2022-07-20 03:15:24,1999.90,844.38,17.70,95.00,1019733,29,20031,-73
2022-07-20 03:15:55,1999.90,787.63,17.60,95.10,1023680,29,20022,-73
2022-07-20 03:16:26,1999.90,991.45,17.60,95.10,1023756,28,20078,-73
2022-07-20 03:16:56,1999.90,787.90,17.60,95.30,1027757,28,20622,-73
2022-07-20 03:17:27,1999.90,769.80,17.60,95.20,1031941,28,20164,-73
2022-07-20 03:17:58,1999.90,859.88,17.70,95.10,1031975,28,20496,-73
2022-07-20 03:18:28,1999.90,834.47,17.60,95.40,1027499,28,20019,-73
2022-07-20 03:18:59,1999.90,717.40,17.60,95.40,1027661,28,20236,-73
2022-07-20 03:19:30,1999.90,533.10,17.60,95.40,1027491,28,20102,-72
2022-07-20 03:20:00,1999.90,676.78,17.60,95.50,1023328,28,20039,-73
2022-07-20 03:20:33,1999.90,524.92,17.60,95.90,1027448,28,20119,-73
2022-07-20 03:21:03,1999.90,878.20,17.50,95.80,1023446,29,20019,-73
2022-07-20 03:21:34,1999.90,727.38,17.50,96.30,1023986,28,20015,-72
2022-07-20 03:22:05,1999.90,657.58,17.50,96.10,1027473,28,20011,-73
2022-07-20 03:22:35,1999.90,503.60,17.50,96.00,1023684,28,20012,-73
2022-07-20 03:23:06,1999.90,999.90,17.50,96.00,1027538,28,20011,-72
2022-07-20 03:23:37,1539.70,536.75,17.50,96.10,1031587,28,20552,-73
2022-07-20 03:24:07,1999.90,999.90,17.50,96.40,1027617,28,20023,-73
2022-07-20 03:24:38,1999.90,999.90,17.50,96.40,1031678,28,20035,-72
2022-07-20 03:25:09,1999.90,999.90,17.50,96.20,1031408,28,20051,-73
2022-07-20 03:25:40,1999.90,999.90,17.50,95.90,1023985,28,20566,-73
2022-07-20 03:26:10,1999.90,999.90,17.50,96.00,1027504,28,20119,-72
2022-07-20 03:26:41,1999.90,999.90,17.50,96.10,1027789,28,20031,-73
2022-07-20 03:27:12,1999.90,999.90,17.40,96.40,1027713,28,20053,-73
2022-07-20 03:27:42,1667.75,761.50,17.40,96.50,1031830,28,20105,-72
2022-07-20 03:28:13,1566.57,754.58,17.50,96.70,1035768,28,20026,-73
2022-07-20 03:28:44,1999.90,999.90,17.40,96.90,1027615,28,20114,-72
2022-07-20 03:29:14,602.67,39.15,17.50,97.00,1027397,28,20033,-72
2022-07-20 03:29:45,1999.90,999.90,17.40,97.10,1024946,28,20037,-73
2022-07-20 03:30:16,1999.90,999.90,17.50,97.10,1027942,28,20065,-73
2022-07-20 03:30:46,1999.90,999.90,17.50,97.10,1031115,28,20116,-72
2022-07-20 03:31:17,1999.90,999.90,17.50,97.00,1027379,28,20018,-73
2022-07-20 03:31:48,1999.90,999.90,17.50,96.90,1027610,28,20469,-73
2022-07-20 03:32:18,1999.90,999.90,17.50,96.90,1023711,28,20035,-72
2022-07-20 03:32:49,1999.90,999.90,17.50,97.00,1027774,28,20037,-73
2022-07-20 03:33:20,1999.90,999.90,17.50,97.00,1027397,28,20065,-73
2022-07-20 03:33:50,1999.90,999.90,17.40,97.10,1023772,28,20027,-73
2022-07-20 03:34:21,1999.90,999.90,17.40,97.00,1027647,28,20501,-73
2022-07-20 03:34:52,1999.90,999.90,17.40,97.10,1027753,28,20031,-73
2022-07-20 03:35:23,1999.90,999.90,17.40,97.30,1031694,28,20034,-73
2022-07-20 03:35:54,1999.90,999.90,17.40,97.50,1035708,28,20476,-73
2022-07-20 03:36:24,1999.90,999.90,17.40,97.70,1031575,28,20450,-73
2022-07-20 03:36:55,1999.90,999.90,17.40,97.80,1027586,28,20514,-73
2022-07-20 03:37:26,1999.90,999.90,17.40,98.10,1027550,28,20031,-74
2022-07-20 03:37:57,1999.90,999.90,17.40,97.90,1027626,28,20105,-73
2022-07-20 03:38:27,1999.90,999.90,17.40,98.00,1027826,28,20447,-73
2022-07-20 03:38:58,1999.90,999.90,17.40,98.20,1023755,28,20023,-73
2022-07-20 03:39:29,1999.90,999.90,17.40,98.10,1027324,28,20030,-73
2022-07-20 03:39:59,1999.90,999.90,17.40,98.20,1025552,28,20018,-73
2022-07-20 03:40:30,1999.90,999.90,17.40,98.30,1027876,28,20050,-73
2022-07-20 03:41:01,1999.90,999.90,17.40,97.90,1030766,28,20512,-73
2022-07-20 03:41:31,1999.90,999.90,17.40,98.10,1031412,28,20137,-73
2022-07-20 03:42:02,1999.90,999.90,17.40,98.20,1031614,28,20425,-73
2022-07-20 03:42:33,1999.90,999.90,17.40,98.40,1031627,28,20590,-73
2022-07-20 03:43:04,1999.90,999.90,17.40,98.40,1031457,28,20026,-73
2022-07-20 03:43:34,1999.90,999.90,17.40,98.30,1031424,28,20022,-73
2022-07-20 03:44:05,1999.90,999.90,17.40,98.20,1027547,28,20019,-72
2022-07-20 03:44:36,1999.90,999.90,17.40,98.20,1027669,28,20100,-73
2022-07-20 03:45:07,1999.90,999.90,17.40,98.10,1031562,28,20446,-73
2022-07-20 03:45:38,1999.90,999.90,17.40,98.20,1031787,28,20037,-73
2022-07-20 03:46:08,1999.90,999.90,17.40,98.20,1031536,28,20034,-73
2022-07-20 03:46:39,1999.90,999.90,17.40,98.30,1031620,28,20023,-73
2022-07-20 03:47:10,1999.90,999.90,17.40,98.30,1031689,28,20584,-73
2022-07-20 03:47:40,1999.90,999.90,17.40,98.30,1031780,28,20030,-73
2022-07-20 03:48:11,1999.90,999.90,17.40,98.40,1035927,28,20481,-73
2022-07-20 03:48:42,1999.90,999.90,17.40,98.30,1031473,28,20034,-73
2022-07-20 03:49:12,1999.90,999.90,17.40,98.50,1031457,28,20074,-73
2022-07-20 03:49:43,1999.90,999.90,17.40,98.50,1030908,28,20532,-73
2022-07-20 03:50:14,1999.90,999.90,17.40,98.60,1031615,28,20387,-72
2022-07-20 03:50:46,1999.90,999.90,17.40,98.50,1031559,28,20506,-73
2022-07-20 03:51:17,1999.90,999.90,17.30,98.50,1031906,28,20027,-73
2022-07-20 03:51:47,1999.90,999.90,17.40,98.90,1031591,28,20022,-75
2022-07-20 03:52:19,1999.90,999.90,17.40,98.70,1031624,28,20037,-72
2022-07-20 03:52:50,1999.90,999.90,17.40,98.80,1031405,28,20030,-72
2022-07-20 03:53:20,1999.90,999.90,17.40,99.00,1031425,28,20118,-73
2022-07-20 03:53:53,1999.90,999.90,17.40,99.10,1031637,28,20110,-73
2022-07-20 03:54:24,1999.90,999.90,17.40,99.00,1031572,28,20014,-73
2022-07-20 03:54:55,1999.90,999.90,17.40,98.90,1027966,28,20011,-73
2022-07-20 03:55:25,1999.90,999.90,17.40,98.80,1031591,28,20140,-72
2022-07-20 03:55:56,1999.90,999.90,17.40,98.70,1031151,28,20034,-72
2022-07-20 03:56:26,1999.90,999.90,17.40,98.70,1031743,28,20018,-72
2022-07-20 03:56:57,1999.90,999.90,17.40,98.80,1035931,28,20014,-73
2022-07-20 03:57:28,1999.90,999.90,17.40,98.90,1034234,28,20409,-73
2022-07-20 03:57:58,1999.90,999.90,17.50,98.80,1031621,28,20014,-73
2022-07-20 03:58:29,1999.90,999.90,17.50,98.70,1031465,28,20524,-73
2022-07-20 03:58:59,1999.90,999.90,17.50,98.70,1031600,28,20025,-73
2022-07-20 03:59:30,1999.90,999.90,17.50,98.90,1031439,28,20045,-73
2022-07-20 04:00:01,1999.90,999.90,17.50,99.00,1031168,28,20352,-72
2022-07-20 04:00:31,1999.90,999.90,17.50,99.00,1031366,28,20112,-73
2022-07-20 04:01:02,1999.90,999.90,17.50,99.10,1031596,28,20019,-73
2022-07-20 04:01:33,1999.90,999.90,17.50,99.10,1027482,28,20073,-72
2022-07-20 04:02:04,1999.90,999.90,17.50,99.20,1025354,28,20018,-72
2022-07-20 04:02:35,1999.90,999.90,17.50,99.20,1027174,28,20063,-73
2022-07-20 04:03:05,1999.90,999.90,17.50,99.00,1023763,28,20128,-73
2022-07-20 04:03:36,1999.90,999.90,17.50,99.40,1027353,28,20059,-73
2022-07-20 04:04:07,1999.90,999.90,17.40,99.00,1023332,29,20078,-73
2022-07-20 04:04:37,1999.90,999.90,17.50,99.20,1023416,29,20098,-73
2022-07-20 04:05:08,1999.90,999.90,17.50,99.10,1019705,29,20016,-73
2022-07-20 04:05:39,1999.90,999.90,17.60,99.20,1023832,28,20027,-73
2022-07-20 04:06:09,1999.90,999.90,17.60,99.10,1023558,28,20406,-73
2022-07-20 04:06:40,1999.90,999.90,17.60,98.90,1027542,28,20411,-73
2022-07-20 04:07:10,1999.90,999.90,17.70,98.90,1023506,29,20025,-72
2022-07-20 04:07:41,1999.90,999.90,17.70,98.80,1019707,29,20027,-72
2022-07-20 04:08:12,1999.90,999.90,17.70,98.70,1023587,29,20024,-73
2022-07-20 04:08:43,1999.90,999.90,17.70,98.70,1019550,29,20024,-73
2022-07-20 04:09:13,1999.90,999.90,17.70,98.70,1019848,29,20028,-73
2022-07-20 04:09:44,1999.90,999.90,17.70,98.70,1023000,29,20034,-73
2022-07-20 04:10:14,1999.90,999.90,17.70,98.80,1023847,28,20424,-73
2022-07-20 04:10:45,1999.90,999.90,17.70,98.90,1031781,28,20378,-72
2022-07-20 04:11:16,1999.90,999.90,17.70,98.90,1031489,28,20032,-75
2022-07-20 04:11:46,1999.90,999.90,17.60,99.00,1031604,28,20026,-72
2022-07-20 04:12:23,1999.90,999.90,17.70,98.90,1031576,28,20102,-72
2022-07-20 04:12:53,1999.90,999.90,17.60,99.10,1031679,28,20018,-72
2022-07-20 04:13:24,1999.90,999.90,17.60,99.30,1027693,28,20023,-73
2022-07-20 04:13:55,1999.90,999.90,17.60,99.40,1028277,28,20525,-73
2022-07-20 04:14:25,1999.90,999.90,17.60,99.60,1024042,29,20027,-73
2022-07-20 04:14:56,1999.90,999.90,17.60,99.60,1025175,28,20019,-72
2022-07-20 04:15:27,1999.90,999.90,17.60,99.70,1027950,28,20391,-73
2022-07-20 04:15:57,1999.90,999.90,17.60,99.60,1024264,28,20031,-72
2022-07-20 04:16:28,1999.90,999.90,17.50,99.70,1024176,29,20043,-73
2022-07-20 04:16:59,1999.90,999.90,17.50,99.90,1026550,28,20123,-73
2022-07-20 04:17:29,1999.90,999.90,17.50,99.90,1028253,28,20109,-72
2022-07-20 04:18:00,1999.90,999.90,17.60,99.90,1028472,28,20023,-73
2022-07-20 04:18:31,1999.90,999.90,17.60,99.90,1028292,28,20075,-73
2022-07-20 04:19:02,1999.90,999.90,17.60,99.90,1028435,28,20023,-73
2022-07-20 04:19:35,1999.90,999.90,17.60,99.90,1027830,28,20018,-72
2022-07-20 04:20:06,1999.90,999.90,17.70,99.80,1028574,28,20027,-73
2022-07-20 04:20:36,1999.90,999.90,17.60,99.90,1024220,28,20023,-73
2022-07-20 04:21:07,1999.90,999.90,17.60,99.90,1020286,29,20020,-73
2022-07-20 04:21:38,1999.90,999.90,17.70,99.90,1012615,29,20040,-72
2022-07-20 04:22:09,1999.90,999.90,17.70,99.90,1012198,29,20028,-73
2022-07-20 04:22:39,1999.90,999.90,17.70,99.90,1016495,29,20030,-73
2022-07-20 04:23:11,1999.90,999.90,17.70,99.90,1016529,29,20063,-73
2022-07-20 04:23:42,1999.90,999.90,17.70,99.90,1024577,28,20016,-72
2022-07-20 04:24:13,1999.90,999.90,17.70,99.90,1027966,28,20019,-72
2022-07-20 04:24:44,1999.90,999.90,17.70,99.90,1024129,28,20169,-73
2022-07-20 04:25:14,1999.90,999.90,17.70,99.90,1028175,28,20053,-72
2022-07-20 04:25:45,1999.90,999.90,17.70,99.60,1028277,28,20098,-73
2022-07-20 04:26:16,1999.90,999.90,17.80,99.30,1024491,28,20018,-72
2022-07-20 04:26:46,1999.90,999.90,17.80,99.20,1028202,28,20015,-73
2022-07-20 04:27:17,1999.90,999.90,17.80,99.20,1028179,28,20447,-74
2022-07-20 04:27:49,1999.90,999.90,17.80,99.00,1028441,28,20537,-73
2022-07-20 04:28:20,1999.90,999.90,17.90,99.10,1024333,29,20015,-73
2022-07-20 04:28:51,1999.90,999.90,17.90,99.10,1024295,29,20015,-73
2022-07-20 04:29:22,1999.90,999.90,17.90,99.10,1024469,28,20066,-73
2022-07-20 04:29:53,1999.90,999.90,17.90,99.10,1026566,28,20137,-73
2022-07-20 04:30:24,1999.90,999.90,17.90,99.10,1027001,28,20038,-73
2022-07-20 04:30:54,1999.90,999.90,17.90,98.80,1027653,28,20557,-74
2022-07-20 04:31:25,1999.90,999.90,18.00,98.70,1027731,28,20479,-73
2022-07-20 04:31:56,1999.90,999.90,18.00,98.60,1027918,28,20022,-73
2022-07-20 04:32:27,1999.90,999.90,18.00,98.50,1027780,28,20015,-73
2022-07-20 04:32:57,1999.90,999.90,18.00,98.30,1027765,28,20011,-75
2022-07-20 04:33:28,1999.90,999.90,18.00,98.10,1027670,28,20015,-73
2022-07-20 04:33:59,1999.90,999.90,18.00,98.10,1030749,28,20014,-73
2022-07-20 04:34:29,1999.90,999.90,18.00,98.00,1032452,28,20018,-73
2022-07-20 04:35:00,1999.90,999.90,18.00,98.30,1032465,28,20355,-73
2022-07-20 04:35:31,1999.90,999.90,18.00,98.40,1028138,28,20387,-73
2022-07-20 04:36:01,1999.90,999.90,18.00,98.50,1028077,28,20496,-73
2022-07-20 04:36:32,1999.90,999.90,18.00,98.50,1028250,28,20030,-75
2022-07-20 04:37:02,1999.90,999.90,18.00,98.30,1028232,28,20105,-73
2022-07-20 04:37:33,1999.90,999.90,18.00,98.20,1028219,28,20054,-73
2022-07-20 04:38:04,1999.90,999.90,18.00,98.20,1024207,28,20015,-73
2022-07-20 04:38:34,1999.90,999.90,18.00,98.00,1028088,28,20026,-73
2022-07-20 04:39:05,1999.90,999.90,18.00,97.90,1024117,29,20012,-73
2022-07-20 04:39:36,1999.90,999.90,18.00,98.00,1023689,28,20015,-73
2022-07-20 04:40:07,1999.90,999.90,18.00,97.90,1028160,28,20550,-74
2022-07-20 04:40:38,1999.90,999.90,18.00,98.40,1028137,28,20359,-73
2022-07-20 04:41:08,1999.90,999.90,18.00,98.50,1025939,28,20532,-73
2022-07-20 04:41:39,1999.90,999.90,18.00,98.20,1028080,28,20073,-72
2022-07-20 04:42:09,1999.90,999.90,18.00,98.10,1024214,29,20467,-73
2022-07-20 04:42:40,1999.90,999.90,18.00,98.00,1024232,28,20070,-73
2022-07-20 04:43:11,1999.90,999.90,18.10,97.90,1028089,28,20165,-73
2022-07-20 04:43:41,1999.90,999.90,18.10,97.70,1028229,28,20019,-73
2022-07-20 04:44:12,1999.90,999.90,18.10,97.70,1028165,28,20027,-74
2022-07-20 04:44:43,1999.90,999.90,18.10,97.90,1028072,28,20034,-73
2022-07-20 04:45:13,1999.90,999.90,18.10,97.90,1027750,28,20042,-73
2022-07-20 04:45:44,1999.90,999.90,18.10,97.80,1023494,29,20039,-73
2022-07-20 04:46:15,1999.90,999.90,18.10,97.70,1023944,28,20133,-74
2022-07-20 04:46:46,1999.90,999.90,18.10,97.70,1023879,28,20016,-74
2022-07-20 04:47:16,1999.90,999.90,18.10,97.60,1028397,28,20182,-73
2022-07-20 04:47:47,1999.90,999.90,18.10,97.60,1023806,29,20135,-73
2022-07-20 04:48:19,1999.90,999.90,18.10,97.70,1023991,29,20042,-73
2022-07-20 04:48:50,1999.90,999.90,18.10,97.60,1019439,29,20048,-73
2022-07-20 04:49:21,1999.90,999.90,18.10,97.50,1020714,28,20040,-74
2022-07-20 04:49:51,1999.90,999.90,18.20,97.50,1027370,28,20019,-72
2022-07-20 04:50:22,1999.90,999.90,18.20,97.50,1028250,28,20083,-73
2022-07-20 04:50:52,1999.90,999.90,18.20,97.50,1029322,28,20102,-73
2022-07-20 04:51:24,1573.60,756.05,18.20,97.60,1028003,28,20386,-73
2022-07-20 04:51:54,1999.90,999.90,18.20,97.70,1028111,28,20031,-73
2022-07-20 04:52:25,1626.05,759.58,18.20,97.50,1028036,28,20047,-73
2022-07-20 04:52:55,1999.90,999.90,18.20,97.20,1028215,28,20380,-73
2022-07-20 04:53:26,1999.90,999.90,18.30,97.10,1032386,28,20386,-73
2022-07-20 04:53:57,1999.90,999.90,18.30,96.90,1032440,28,20015,-73
2022-07-20 04:54:28,1999.90,999.90,18.30,96.90,1032370,28,20479,-73
2022-07-20 04:54:59,1999.90,999.90,18.30,96.90,1028041,28,20023,-73
2022-07-20 04:56:01,1999.90,999.90,18.30,96.80,1048563,23,20043,-78
2022-07-20 04:56:31,1999.90,999.90,18.30,96.70,1028501,28,20118,-77
2022-07-20 04:57:02,1999.90,999.90,18.30,96.60,1031668,28,20052,-77
2022-07-20 04:57:33,1999.90,999.90,18.30,96.50,1031215,28,20046,-77
2022-07-20 04:58:03,1999.90,999.90,18.40,96.40,1032549,28,20073,-78
2022-07-20 04:58:34,1999.90,791.75,18.40,96.30,1028322,28,20019,-78
2022-07-20 04:59:05,1999.90,192.07,18.40,96.10,1022453,29,20016,-77
2022-07-20 04:59:37,1569.55,755.03,18.40,96.30,1020856,29,20502,-77
2022-07-20 05:00:09,1586.53,754.30,18.40,96.30,1024750,28,20015,-78
2022-07-20 05:00:40,1999.90,999.90,18.40,96.30,1024838,28,20039,-78
2022-07-20 05:01:10,1999.90,999.90,18.40,96.70,1029691,28,20093,-78
2022-07-20 05:01:41,1999.90,999.90,18.40,96.70,1024360,29,20442,-77
2022-07-20 05:02:11,1999.90,999.90,18.40,96.60,1022062,29,20108,-78
2022-07-20 05:02:42,1999.90,999.90,18.40,96.50,1024508,29,20026,-78
2022-07-20 05:03:12,1999.90,999.90,18.40,96.60,1024382,28,20067,-78
2022-07-20 05:03:43,1999.90,999.90,18.40,96.70,1028305,28,20398,-77
2022-07-20 05:04:14,1999.90,999.90,18.40,96.90,1020347,29,20510,-77
2022-07-20 05:04:46,1999.90,999.90,18.40,96.90,1044364,23,20008,-74
2022-07-20 05:05:17,1999.90,999.90,18.40,97.00,1028176,28,20042,-74
2022-07-20 05:05:48,1999.90,999.90,18.40,97.20,1026237,28,20065,-74
2022-07-20 05:06:19,1999.90,999.90,18.40,97.30,1028648,28,20390,-73
2022-07-20 05:06:49,1999.90,999.90,18.40,97.10,1032082,28,20463,-74
2022-07-20 05:07:20,1999.90,999.90,18.40,97.20,1028055,28,20026,-74
2022-07-20 05:07:50,1999.90,999.90,18.40,97.10,1024113,28,20050,-74
2022-07-20 05:08:21,1895.95,782.75,18.40,96.90,1020107,29,20070,-74
2022-07-20 05:08:52,1999.90,999.90,18.40,96.80,1020311,29,20039,-74
2022-07-20 05:09:22,1999.90,999.90,18.50,96.80,1024190,28,20467,-73
2022-07-20 05:09:53,1764.93,766.65,18.50,96.70,1028190,28,20023,-74
2022-07-20 05:10:24,1999.90,796.22,18.50,96.60,1032038,28,20046,-74
2022-07-20 05:10:54,1831.82,775.40,18.60,96.60,1032209,28,20028,-74
2022-07-20 05:11:26,1999.90,999.90,18.60,96.60,1032179,28,20052,-74
2022-07-20 05:11:57,1978.32,179.13,18.60,96.60,1032121,28,20045,-74
2022-07-20 05:12:27,1932.07,781.92,18.60,96.60,1032374,28,20393,-75
2022-07-20 05:12:58,1999.90,999.90,18.70,96.50,1032348,28,20046,-74
2022-07-20 05:13:29,1999.90,999.90,18.60,96.40,1032119,28,20010,-74
2022-07-20 05:13:59,1999.90,999.90,18.70,96.60,1028049,28,20240,-74
2022-07-20 05:14:30,1999.90,999.90,18.70,96.70,1028005,28,20027,-74
2022-07-20 05:15:01,1999.90,255.15,18.70,96.90,1027979,28,20026,-75
2022-07-20 05:15:31,1999.90,999.90,18.70,96.70,1028042,28,20031,-73
2022-07-20 05:16:02,1671.53,553.60,18.70,96.80,1031999,28,20022,-74
2022-07-20 05:16:33,1999.90,633.65,18.80,96.70,1024313,28,20023,-75
2022-07-20 05:17:03,1999.90,654.65,18.80,96.50,1028027,28,20168,-74
2022-07-20 05:17:34,1999.90,826.90,18.80,96.50,1028087,28,20413,-74
2022-07-20 05:18:04,1999.90,999.90,18.90,96.60,1028214,28,20471,-74
2022-07-20 05:18:35,1999.90,330.50,18.90,96.30,1032078,28,20412,-74
2022-07-20 05:19:06,1999.90,708.95,18.90,96.20,1032514,28,20014,-74
2022-07-20 05:19:36,1999.90,501.25,18.90,96.10,1032038,28,20018,-74
2022-07-20 05:20:07,1999.90,339.15,18.90,95.90,1032096,28,20053,-73
2022-07-20 05:20:38,1999.90,717.25,19.00,95.90,1032005,28,20437,-74
2022-07-20 05:21:09,1999.90,632.05,19.00,95.80,1032024,28,20528,-74
2022-07-20 05:21:39,1999.90,742.25,19.00,95.80,1028145,28,20101,-73
2022-07-20 05:22:10,1999.90,652.95,19.00,95.70,1023966,28,20454,-74
2022-07-20 05:22:41,1999.90,451.98,19.10,95.70,1020102,29,20379,-75
2022-07-20 05:23:11,1999.90,571.05,19.10,95.60,1016243,29,20526,-74
2022-07-20 05:23:42,1999.90,648.40,19.20,95.50,1020186,29,20035,-74
2022-07-20 05:24:12,1999.90,837.15,19.20,95.50,1020131,29,20027,-74
2022-07-20 05:24:43,1999.90,780.30,19.20,95.40,1024216,28,20057,-74
2022-07-20 05:25:14,1999.90,670.38,19.20,95.40,1028078,28,20489,-74
2022-07-20 05:25:44,1999.90,621.47,19.30,95.30,1028042,28,20113,-75
2022-07-20 05:26:15,1999.90,563.80,19.30,95.30,1028020,28,20022,-75
2022-07-20 05:26:46,1999.90,844.90,19.30,95.50,1028091,28,20027,-74
2022-07-20 05:27:16,1999.90,675.97,19.30,95.40,1027933,28,20474,-74
2022-07-20 05:27:47,1999.90,854.00,19.40,95.40,1028026,28,20077,-74
2022-07-20 05:28:20,1999.90,927.15,19.40,95.30,1027954,28,20023,-74
2022-07-20 05:28:50,1999.90,986.10,19.40,95.10,1028442,28,20026,-74
2022-07-20 05:29:21,1999.90,950.33,19.50,94.90,1032098,28,20018,-74
2022-07-20 05:29:52,1999.90,962.33,19.50,94.90,1031962,28,20053,-74
2022-07-20 05:30:22,1999.90,929.38,19.50,94.80,1031976,28,20031,-75
2022-07-20 05:30:53,1999.90,764.03,19.50,94.70,1032062,28,20022,-75
2022-07-20 05:31:24,1999.90,770.00,19.50,94.80,1027803,28,20023,-73
2022-07-20 05:31:54,1999.90,861.05,19.50,94.80,1024108,28,20023,-74
2022-07-20 05:32:25,1999.90,997.63,19.60,94.80,1023950,28,20043,-75
2022-07-20 05:32:56,1999.90,961.85,19.60,94.70,1023832,28,20514,-74
2022-07-20 05:33:26,1999.90,990.53,19.60,94.50,1027818,28,20084,-74
2022-07-20 05:33:57,1999.90,902.42,19.70,94.40,1027649,28,20034,-72
2022-07-20 05:34:27,1999.90,999.90,19.60,94.40,1027857,28,20034,-74
2022-07-20 05:34:58,1999.90,829.00,19.70,94.30,1027944,28,20071,-74
2022-07-20 05:35:29,1999.90,999.90,19.70,94.20,1027964,28,20026,-75
2022-07-20 05:36:02,1999.90,910.75,19.70,94.20,1027844,28,20074,-74
2022-07-20 05:36:33,1999.90,999.90,19.70,94.00,1027985,28,20022,-74
2022-07-20 05:37:04,1999.90,799.50,19.70,94.00,1024641,28,20097,-74
2022-07-20 05:37:34,1999.90,994.17,19.80,93.80,1027966,28,20034,-73
2022-07-20 05:38:05,1999.90,947.60,19.80,93.80,1027974,28,20042,-74
2022-07-20 05:38:36,1999.90,892.83,19.80,93.70,1028184,28,20109,-74
2022-07-20 05:39:09,1999.90,864.00,19.80,93.60,1032029,28,20022,-74
2022-07-20 05:39:40,1999.90,959.67,19.80,93.50,1027970,28,20026,-74
2022-07-20 05:40:13,1999.90,717.58,19.90,93.50,1027900,28,20023,-76
2022-07-20 05:40:44,1999.90,873.38,19.90,93.40,1027927,28,20018,-75
2022-07-20 05:41:15,1999.90,962.92,19.90,93.40,1028500,28,20081,-74
2022-07-20 05:41:47,1999.90,950.35,19.90,93.50,1032342,28,20057,-77
2022-07-20 05:42:18,1999.90,850.75,19.90,93.50,1031923,28,20116,-74
2022-07-20 05:42:49,1999.90,886.63,20.00,93.60,1028010,28,20026,-74
2022-07-20 05:43:20,1999.90,919.00,20.00,93.50,1027966,28,20018,-75
2022-07-20 05:43:50,1999.90,917.67,20.00,93.30,1027943,28,20019,-74
2022-07-20 05:44:21,1999.90,777.28,20.10,93.30,1024123,28,20019,-74
2022-07-20 05:44:51,1999.90,784.15,20.00,93.20,1027885,28,20034,-74
2022-07-20 05:45:22,1999.90,821.58,20.10,93.10,1027884,28,20536,-74
2022-07-20 05:45:53,1999.90,844.63,20.20,93.10,1028003,28,20123,-74
2022-07-20 05:46:23,1999.90,909.33,20.20,93.30,1031965,28,20038,-74
2022-07-20 05:46:54,1999.90,815.58,20.20,92.90,1032021,28,20692,-75
2022-07-20 05:47:25,1999.90,894.25,20.20,92.70,1032018,28,20107,-74
2022-07-20 05:47:55,1492.80,449.33,20.20,92.70,1031965,28,20097,-74
2022-07-20 05:48:27,1999.90,804.78,20.20,92.60,1032067,28,20153,-74
2022-07-20 05:48:58,1999.90,649.58,20.30,92.60,1032271,28,20069,-74
2022-07-20 05:49:28,1999.90,854.88,20.30,92.50,1032359,28,20165,-74
2022-07-20 05:49:59,1999.90,809.20,20.30,92.50,1031871,28,20061,-74
2022-07-20 05:50:29,1999.90,771.33,20.30,92.50,1027964,28,20027,-74
2022-07-20 05:51:00,1999.90,757.05,20.30,92.50,1027882,28,20022,-75
2022-07-20 05:51:31,1999.90,740.95,20.40,92.50,1024033,29,20158,-75
2022-07-20 05:52:03,1767.22,658.55,20.40,92.60,1024119,28,20094,-74
2022-07-20 05:52:33,1782.18,628.72,20.40,92.50,1028037,28,20022,-74
2022-07-20 05:53:04,1999.90,708.53,20.50,92.60,1028269,28,20023,-74
2022-07-20 05:53:35,1999.90,824.83,20.50,92.50,1032235,28,20026,-74
2022-07-20 05:54:06,1882.57,644.42,20.60,92.50,1032215,28,20018,-75
2022-07-20 05:54:36,1999.90,680.58,20.50,92.50,1032225,28,20053,-74
2022-07-20 05:55:07,1826.72,698.42,20.60,92.40,1032260,28,20023,-74
2022-07-20 05:55:40,1999.90,777.85,20.60,92.30,1027766,28,20046,-74
2022-07-20 05:56:10,1559.03,553.10,20.70,92.30,1027913,28,20074,-74
2022-07-20 05:56:41,1174.07,414.45,20.70,92.10,1027944,28,20109,-74
2022-07-20 05:57:12,1315.22,557.97,20.70,92.00,1028138,28,20027,-74
2022-07-20 05:57:42,836.15,395.52,20.80,92.00,1032046,28,20015,-75
2022-07-20 05:58:13,1708.30,606.17,20.80,91.80,1031921,28,20098,-74
2022-07-20 05:58:43,1348.68,542.38,20.90,91.70,1031974,28,20364,-74
2022-07-20 05:59:14,1106.97,344.25,20.90,91.50,1027882,28,20050,-74
2022-07-20 05:59:45,685.75,217.27,20.90,91.40,1027945,28,20019,-75
2022-07-20 06:00:16,376.83,152.32,20.90,91.20,1027961,28,20030,-74
2022-07-20 06:00:46,622.85,210.50,20.90,91.10,1028129,28,20078,-74
2022-07-20 06:01:17,433.02,180.02,20.90,91.00,1027850,28,20018,-75
2022-07-20 06:01:47,547.40,176.63,20.90,90.80,1023871,28,20025,-73
2022-07-20 06:02:18,644.78,218.52,20.90,90.70,1023839,28,20475,-74
2022-07-20 06:02:49,441.45,180.48,20.90,90.60,1020115,29,20039,-74
2022-07-20 06:03:19,539.50,252.57,20.90,90.70,1023925,28,20030,-75
2022-07-20 06:03:50,818.22,270.25,20.90,90.70,1027742,28,20027,-74
2022-07-20 06:04:20,476.55,210.80,21.00,90.70,1027580,28,20019,-74
2022-07-20 06:04:51,575.97,181.82,21.00,90.70,1027838,28,20110,-75
2022-07-20 06:05:22,559.28,238.38,21.00,90.70,1027832,28,20122,-75
2022-07-20 06:05:53,622.05,251.05,21.00,90.80,1027837,28,20027,-74
2022-07-20 06:06:23,992.30,407.40,21.10,90.80,1031770,28,20030,-74
2022-07-20 06:06:54,249.93,124.88,21.10,90.90,1031860,28,20029,-74
2022-07-20 06:07:25,690.08,232.75,21.10,90.90,1032150,28,20061,-74
2022-07-20 06:08:02,536.72,177.63,21.10,90.80,1031773,28,20053,-74
2022-07-20 06:08:33,540.33,188.30,21.10,90.70,1031877,28,20019,-74
2022-07-20 06:09:08,546.88,195.32,21.20,90.60,1031889,28,20101,-74
2022-07-20 06:09:39,718.50,258.10,21.20,90.50,1027859,28,20500,-74
2022-07-20 06:10:10,395.55,181.07,21.30,90.40,1027840,28,20385,-74
2022-07-20 06:10:40,309.80,105.30,21.30,90.30,1027866,28,20045,-74
2022-07-20 06:11:11,531.70,168.80,21.30,90.30,1024002,28,20024,-74
2022-07-20 06:11:42,709.17,194.40,21.40,90.30,1027722,28,20491,-74
2022-07-20 06:12:12,368.38,103.00,21.40,90.20,1027826,28,20019,-74
2022-07-20 06:12:43,542.53,167.02,21.40,90.00,1023840,28,20078,-74
2022-07-20 06:13:14,277.48,106.28,21.50,89.90,1031865,28,20018,-74
2022-07-20 06:13:44,434.73,177.43,21.40,89.70,1027750,28,20023,-74
2022-07-20 06:14:15,232.70,80.45,21.50,89.70,1027864,28,20517,-74
2022-07-20 06:14:45,364.00,108.53,21.50,89.60,1023903,29,20042,-74
2022-07-20 06:15:16,322.73,113.28,21.50,89.50,1023787,28,20115,-74
2022-07-20 06:15:47,282.73,85.90,21.50,89.20,1023722,28,20023,-73
2022-07-20 06:16:17,319.83,106.88,21.50,89.20,1023872,28,20031,-74
2022-07-20 06:16:48,535.72,195.95,21.50,89.30,1027634,28,20486,-74
2022-07-20 06:17:18,317.40,81.80,21.60,89.60,1027870,28,20405,-74
2022-07-20 06:17:49,153.77,37.30,21.60,89.30,1031707,28,20109,-74
2022-07-20 06:18:20,334.88,68.88,21.60,89.10,1023911,28,20031,-74
2022-07-20 06:18:50,276.13,93.28,21.60,88.80,1027807,28,20023,-74
2022-07-20 06:19:21,237.27,56.63,21.60,88.50,1027739,28,20057,-74
2022-07-20 06:19:52,279.58,57.60,21.60,88.30,1023906,28,20031,-75
2022-07-20 06:20:23,206.70,53.20,21.60,88.30,1027619,28,20027,-74
2022-07-20 06:20:54,315.08,151.18,21.70,88.60,1027785,28,20026,-74
2022-07-20 06:21:25,364.42,85.45,21.70,88.60,1027812,28,20520,-74
2022-07-20 06:21:55,135.35,29.83,21.80,88.50,1028086,28,20430,-74
2022-07-20 06:22:26,296.95,55.65,21.80,88.00,1027711,28,20133,-74
2022-07-20 06:22:58,272.67,63.28,21.80,87.90,1027863,28,20030,-74
2022-07-20 06:23:29,179.70,38.08,21.90,87.70,1027663,28,20058,-74
2022-07-20 06:23:59,271.00,46.08,21.90,87.40,1027795,28,20042,-74
2022-07-20 06:24:30,208.18,46.92,21.90,87.30,1027812,28,20086,-74
2022-07-20 06:25:01,417.88,77.68,21.90,87.30,1027874,28,20011,-74
2022-07-20 06:25:32,270.20,79.10,22.00,87.10,1027594,28,20041,-74
2022-07-20 06:26:03,280.35,84.35,22.00,86.80,1027806,28,20038,-75
2022-07-20 06:26:33,110.00,47.83,22.00,87.00,1023926,28,20395,-74
2022-07-20 06:27:04,307.02,84.60,22.00,87.00,1027675,28,20037,-75
2022-07-20 06:27:35,200.23,49.97,22.00,86.50,1027776,28,20014,-74
2022-07-20 06:28:07,282.67,72.80,22.00,86.40,1027939,28,20123,-74
2022-07-20 06:28:37,163.52,49.03,22.00,86.50,1031850,28,20409,-74
2022-07-20 06:29:08,225.25,74.25,22.00,86.50,1031837,28,20442,-74
2022-07-20 06:29:38,194.60,73.88,22.00,86.60,1031698,28,20044,-74
2022-07-20 06:30:11,253.43,86.63,22.10,86.50,1031790,28,20011,-74
2022-07-20 06:30:42,352.75,70.93,22.00,86.50,1031647,28,20089,-74
2022-07-20 06:31:12,143.85,47.13,22.10,86.60,1031754,28,20010,-75
2022-07-20 06:31:43,273.75,63.88,22.10,86.70,1031770,28,20118,-75
2022-07-20 06:32:14,300.13,52.08,22.20,87.80,1031533,28,20010,-74
2022-07-20 06:32:44,194.05,53.58,22.20,87.30,1031760,28,20014,-75
2022-07-20 06:33:15,368.58,67.22,22.30,87.20,1031752,28,20369,-75
2022-07-20 06:33:45,270.45,66.78,22.30,86.60,1031493,28,20097,-74
2022-07-20 06:34:16,324.02,113.10,22.30,86.60,1031572,28,20169,-74
2022-07-20 06:34:47,278.05,85.10,22.40,86.50,1031625,28,20022,-74
2022-07-20 06:35:18,152.23,44.65,22.40,86.10,1031549,28,20363,-74
2022-07-20 06:35:48,263.48,57.75,22.40,86.10,1027407,28,20486,-75
2022-07-20 06:36:19,250.95,66.43,22.40,86.10,1023475,29,20030,-75
2022-07-20 06:36:49,535.45,111.35,22.50,86.30,1023913,28,20047,-73
2022-07-20 06:37:20,193.85,68.78,22.50,86.60,1023762,29,20019,-74
2022-07-20 06:37:51,192.98,41.88,22.60,86.40,1023949,28,20029,-76
2022-07-20 06:38:22,213.05,51.65,22.60,86.60,1023700,29,20022,-74
2022-07-20 06:38:52,721.20,140.10,22.60,86.10,1024002,28,20067,-74
2022-07-20 06:39:23,321.80,57.50,22.70,86.00,1027750,28,20049,-74
2022-07-20 06:39:53,333.23,83.32,22.70,85.40,1027847,28,20011,-74
2022-07-20 06:40:24,175.27,40.10,22.70,85.00,1032052,28,20422,-74
2022-07-20 06:40:55,355.58,74.90,22.70,84.70,1031898,28,20363,-74
2022-07-20 06:41:26,252.18,56.92,22.70,84.70,1027672,28,20058,-74
2022-07-20 06:41:56,288.73,52.97,22.70,84.60,1027768,28,20015,-74
2022-07-20 06:42:27,214.45,46.90,22.70,84.50,1027739,28,20015,-74
2022-07-20 06:42:57,240.35,55.67,22.70,84.50,1027926,28,20236,-75
2022-07-20 06:43:28,190.38,44.50,22.70,84.50,1031695,28,20417,-74
2022-07-20 06:43:59,368.38,98.22,22.70,84.30,1027569,28,20494,-74
2022-07-20 06:44:29,267.65,76.50,22.70,84.00,1023731,29,20019,-76
2022-07-20 06:45:00,211.95,92.40,22.70,83.90,1023989,28,20479,-74
2022-07-20 06:45:31,352.58,91.90,22.80,84.40,1027820,28,20129,-74
2022-07-20 06:46:01,408.52,129.18,22.90,84.30,1031579,28,20054,-75
2022-07-20 06:46:32,274.88,57.22,22.90,84.10,1031728,28,20076,-74
2022-07-20 06:47:03,273.00,58.90,22.90,84.00,1031735,28,20069,-74
2022-07-20 06:47:34,97.60,39.97,22.90,83.80,1027679,28,20050,-75
2022-07-20 06:48:05,315.05,65.78,22.90,83.70,1023817,28,20158,-74
2022-07-20 06:48:36,279.58,57.05,22.90,83.80,1019836,29,20525,-74
2022-07-20 06:49:08,252.00,65.57,22.90,83.60,1016215,29,20120,-74
2022-07-20 06:49:39,142.73,36.13,22.80,83.50,1016285,29,20031,-74
2022-07-20 06:50:10,221.27,52.65,22.80,84.10,1016367,29,20024,-75
2022-07-20 06:50:41,254.65,64.78,22.90,84.30,1020091,29,20024,-74
2022-07-20 06:51:12,147.43,41.45,22.90,84.40,1024022,28,20406,-74
2022-07-20 06:51:42,285.05,79.40,22.90,84.30,1027936,28,20509,-75
2022-07-20 06:52:13,212.25,67.20,23.00,84.50,1031685,28,20096,-74
2022-07-20 06:52:43,457.27,94.07,23.00,84.50,1031733,28,20023,-74
2022-07-20 06:53:14,236.32,70.18,23.10,85.00,1027804,28,20333,-75
2022-07-20 06:53:45,300.75,70.93,23.10,84.20,1027802,28,20114,-75
2022-07-20 06:54:15,171.32,49.13,23.10,84.20,1027786,28,20034,-75
2022-07-20 06:54:46,343.73,58.80,23.20,84.10,1023783,28,20024,-75
2022-07-20 06:55:17,172.25,35.15,23.20,84.00,1027740,28,20544,-75
2022-07-20 06:55:48,338.88,72.70,23.20,84.30,1027643,28,20023,-75
2022-07-20 06:56:18,242.68,78.18,23.30,84.10,1027889,28,20094,-74
2022-07-20 06:56:49,204.48,55.50,23.30,84.50,1031815,28,20022,-74
2022-07-20 06:57:20,196.35,52.95,23.30,83.70,1031669,28,20026,-75
2022-07-20 06:57:50,149.18,32.05,23.30,83.60,1032000,28,20493,-75
2022-07-20 06:58:21,249.23,72.93,23.40,83.70,1031657,28,20030,-74
2022-07-20 06:58:52,227.98,54.22,23.40,83.50,1027751,28,20033,-75
2022-07-20 06:59:23,442.20,99.75,23.50,83.50,1027734,28,20034,-74
2022-07-20 06:59:53,332.05,94.32,23.50,83.20,1027766,28,20027,-75
2022-07-20 07:00:24,163.20,54.20,23.50,83.40,1023827,28,20027,-74
2022-07-20 07:00:55,260.48,75.63,23.50,83.20,1027717,28,20027,-75
2022-07-20 07:01:26,222.60,42.22,23.50,83.00,1023698,29,20028,-74
2022-07-20 07:01:56,120.68,34.22,23.50,82.80,1023856,28,20032,-75
2022-07-20 07:02:27,127.93,38.50,23.40,82.70,1027683,28,20039,-75
2022-07-20 07:02:57,234.75,66.38,23.50,82.80,1027832,28,20399,-75
2022-07-20 07:03:28,196.57,42.50,23.50,82.90,1031539,28,20362,-75
2022-07-20 07:03:59,143.73,65.82,23.50,82.70,1027672,28,20030,-75
2022-07-20 07:04:30,109.38,31.27,23.50,82.70,1027490,28,20468,-74
2022-07-20 07:05:00,117.22,28.92,23.50,82.80,1027668,28,20481,-75
2022-07-20 07:05:31,129.10,36.28,23.50,82.60,1027834,28,20025,-75
2022-07-20 07:06:02,59.38,23.40,23.60,82.60,1027501,28,20022,-74
2022-07-20 07:06:33,61.45,23.58,23.60,82.60,1027444,28,20569,-75
2022-07-20 07:07:04,95.82,20.77,23.70,82.70,1023739,29,20020,-74
2022-07-20 07:07:34,124.32,28.15,23.70,82.50,1024021,28,20019,-75
2022-07-20 07:08:05,133.45,28.63,23.70,82.30,1031692,28,20477,-75
2022-07-20 07:08:36,112.82,31.77,23.80,82.30,1031663,28,20044,-73
2022-07-20 07:09:07,92.90,27.63,23.80,82.20,1031754,28,20018,-75
2022-07-20 07:09:38,112.60,34.17,23.90,82.10,1031770,28,20018,-75
2022-07-20 07:10:08,95.65,25.08,23.90,81.90,1031706,28,20061,-75
2022-07-20 07:10:39,101.25,30.10,23.90,81.60,1031591,28,20103,-75
2022-07-20 07:11:10,106.93,19.70,23.90,81.60,1031761,28,20046,-75
2022-07-20 07:11:40,49.92,17.55,24.00,81.60,1027636,28,20015,-74
2022-07-20 07:12:11,74.80,27.15,24.00,81.60,1027653,28,20031,-75
2022-07-20 07:12:41,95.07,24.23,24.10,82.10,1027682,28,20019,-75
2022-07-20 07:13:12,78.90,20.63,24.10,82.30,1027779,28,20015,-74
2022-07-20 07:13:43,39.00,11.77,24.10,82.50,1031635,28,20532,-75
2022-07-20 07:14:13,35.90,14.73,24.20,81.90,1031704,28,20128,-75
2022-07-20 07:14:44,43.00,16.70,24.20,81.40,1031813,28,20017,-73
2022-07-20 07:15:14,44.17,16.52,24.20,81.20,1031710,28,20022,-75
2022-07-20 07:15:45,45.85,29.92,24.30,81.20,1031598,28,20019,-75
2022-07-20 07:16:16,96.18,88.55,24.30,81.00,1031612,28,20101,-75
2022-07-20 07:16:46,57.25,36.75,24.40,80.70,1031742,28,20370,-74
2022-07-20 07:17:17,68.15,33.53,24.50,80.10,1031702,28,20517,-75
2022-07-20 07:17:48,80.60,53.80,24.50,79.90,1031940,28,20023,-75
2022-07-20 07:18:18,75.60,40.72,24.60,80.00,1031588,28,20019,-74
2022-07-20 07:18:49,68.25,57.78,24.70,79.70,1031772,28,20021,-75
2022-07-20 07:19:20,75.68,51.25,24.70,79.40,1031592,28,20063,-74
2022-07-20 07:19:50,55.15,26.27,24.70,79.30,1031646,28,20018,-74
2022-07-20 07:20:21,51.45,29.70,24.70,79.00,1031941,28,20025,-75
2022-07-20 07:20:52,81.43,41.08,24.70,79.10,1031926,28,20049,-75
2022-07-20 07:21:22,116.63,105.57,24.70,78.70,1031833,28,20023,-73
2022-07-20 07:21:53,79.20,44.95,24.80,78.90,1031562,28,20033,-75
2022-07-20 07:22:26,53.60,32.00,24.80,78.60,1031684,28,20021,-75
2022-07-20 07:22:56,66.28,38.25,24.80,78.50,1031698,28,20215,-74
2022-07-20 07:23:27,45.90,31.30,24.80,78.40,1031537,28,20018,-74
2022-07-20 07:23:57,58.50,24.92,24.80,78.50,1031713,28,20018,-75
2022-07-20 07:24:28,37.65,30.23,24.80,79.40,1031725,28,20015,-75
2022-07-20 07:24:59,38.88,32.20,24.80,79.40,1031740,28,20568,-74
2022-07-20 07:25:29,44.22,34.72,24.90,79.20,1031621,28,20025,-74
2022-07-20 07:26:00,46.60,28.63,24.90,79.10,1031579,28,20025,-75
2022-07-20 07:26:30,52.65,31.45,24.90,79.30,1031608,28,20011,-75
2022-07-20 07:27:02,66.32,37.13,25.00,79.00,1027669,28,20015,-75
2022-07-20 07:27:33,59.95,53.95,25.10,78.80,1027681,28,20011,-75
2022-07-20 07:28:04,152.13,140.52,25.20,78.70,1023510,29,20110,-75
2022-07-20 07:28:34,41.70,36.08,25.20,78.20,1023698,29,20023,-74
2022-07-20 07:29:05,31.33,27.08,25.20,77.40,1023625,29,20047,-74
2022-07-20 07:29:35,40.38,33.03,25.30,77.30,1023799,28,20498,-75
2022-07-20 07:30:06,49.13,44.20,25.20,77.30,1027635,28,20073,-75
2022-07-20 07:30:37,34.50,31.17,25.20,77.10,1027829,28,20019,-74
2022-07-20 07:31:08,35.95,30.17,25.20,77.00,1031655,28,20382,-74
2022-07-20 07:31:38,37.78,33.72,25.10,77.20,1031586,28,20115,-74
2022-07-20 07:32:09,38.95,35.00,25.20,77.60,1031672,28,20485,-74
2022-07-20 07:32:39,30.30,27.55,25.20,77.70,1031899,28,20097,-75
2022-07-20 07:33:10,36.25,30.50,25.10,77.40,1031874,28,20026,-74
2022-07-20 07:33:41,41.08,32.75,25.20,77.30,1031933,28,20022,-72
2022-07-20 07:34:11,36.22,32.67,25.20,77.30,1031909,28,20168,-72
2022-07-20 07:34:42,49.75,35.35,25.20,77.20,1031983,28,20033,-74
2022-07-20 07:35:13,30.70,27.55,25.20,76.90,1031938,28,20441,-72
2022-07-20 07:35:43,45.45,23.42,25.20,76.90,1032029,28,20438,-72
2022-07-20 07:36:14,36.30,25.83,25.30,76.90,1031636,28,20497,-72
2022-07-20 07:36:45,27.35,24.60,25.40,77.30,1031624,28,20066,-72
2022-07-20 07:37:15,51.13,31.17,25.40,77.20,1031778,28,20366,-72
2022-07-20 07:37:46,30.30,26.05,25.60,77.00,1031583,28,20030,-72
2022-07-20 07:38:16,35.70,23.33,25.60,76.80,1027486,28,20023,-73
2022-07-20 07:38:47,29.80,27.00,25.70,76.60,1027557,28,20027,-73
2022-07-20 07:39:17,29.98,25.08,25.80,77.30,1027866,28,20073,-72
2022-07-20 07:39:49,24.67,22.15,25.80,76.80,1023688,28,20078,-73
2022-07-20 07:40:19,24.42,21.95,25.80,76.40,1027713,28,20019,-73
2022-07-20 07:40:50,32.88,28.10,25.80,76.40,1027651,28,20030,-73
2022-07-20 07:41:21,45.60,31.60,26.00,76.30,1027847,28,20019,-75
2022-07-20 07:41:52,33.83,21.35,26.00,75.60,1031853,28,20053,-72
2022-07-20 07:42:22,36.45,28.23,26.10,75.60,1032012,28,20019,-73
2022-07-20 07:42:53,76.15,56.90,26.10,75.50,1031537,28,20063,-73
2022-07-20 07:43:24,55.28,49.38,26.20,74.90,1031487,28,20027,-72
2022-07-20 07:43:54,327.20,303.48,26.20,74.40,1027515,28,20011,-72
2022-07-20 07:44:25,203.93,192.15,26.20,74.70,1027593,28,20492,-72
2022-07-20 07:44:55,200.00,188.00,26.30,75.10,1027701,28,20018,-75
2022-07-20 07:45:26,202.85,190.30,26.30,75.10,1027666,28,20014,-73
2022-07-20 07:45:57,224.85,211.13,26.30,75.00,1027699,28,20090,-72
2022-07-20 07:46:27,195.93,184.43,26.30,74.20,1031583,28,20026,-73
2022-07-20 07:46:58,212.15,198.88,26.30,74.20,1031530,28,20018,-72
2022-07-20 07:47:30,206.32,194.60,26.30,73.90,1027694,28,20027,-72
2022-07-20 07:48:00,191.38,179.80,26.20,73.90,1023535,28,20016,-72
2022-07-20 07:48:31,198.60,186.27,26.20,74.10,1024180,29,20027,-73
2022-07-20 07:49:03,197.60,185.90,26.20,74.20,1024314,28,20019,-73
2022-07-20 07:49:34,189.02,177.18,26.30,74.70,1025145,28,20533,-73
2022-07-20 07:50:05,194.27,183.05,26.40,74.80,1032480,28,20045,-73
2022-07-20 07:50:41,188.48,176.48,26.50,74.70,1032532,28,20026,-73
2022-07-20 07:51:12,210.85,198.75,26.50,74.70,1028330,28,20022,-73
2022-07-20 07:51:42,193.00,181.40,26.50,74.20,1028424,28,20019,-72
2022-07-20 07:52:13,214.95,200.40,26.50,74.00,1028204,28,20019,-73
2022-07-20 07:52:44,202.90,190.73,26.60,74.20,1028634,28,20097,-73
2022-07-20 07:53:14,248.27,233.07,26.70,74.30,1032097,28,20386,-73
2022-07-20 07:53:45,209.25,195.95,26.80,74.00,1032411,28,20030,-73
2022-07-20 07:54:15,265.33,249.50,26.90,74.10,1032216,28,20018,-73
2022-07-20 07:54:47,265.45,247.88,26.90,73.40,1032255,28,20041,-73
2022-07-20 07:55:17,210.35,196.07,27.00,73.30,1032417,28,20073,-73
2022-07-20 07:55:48,190.15,178.98,27.00,73.10,1032330,28,20137,-73
2022-07-20 07:56:19,232.40,217.20,27.10,73.50,1032456,28,20023,-73
2022-07-20 07:56:49,196.57,184.13,27.20,73.60,1028357,28,20029,-73
2022-07-20 07:57:20,242.60,226.02,27.20,74.00,1028255,28,20109,-73
2022-07-20 07:57:51,178.77,167.55,27.30,73.50,1028376,28,20126,-73
2022-07-20 07:58:21,188.27,177.00,27.30,72.90,1028382,28,20137,-73
2022-07-20 07:58:52,189.07,176.43,27.30,73.20,1028390,28,20058,-73
2022-07-20 07:59:23,156.35,145.27,27.30,72.50,1028378,28,20403,-72
2022-07-20 07:59:53,138.25,129.73,27.30,72.30,1024306,29,20039,-73
2022-07-20 08:00:24,222.20,205.75,27.30,72.20,1024522,28,20394,-73
2022-07-20 08:00:54,210.18,196.90,27.40,71.90,1028383,28,20538,-73
2022-07-20 08:01:25,360.10,334.13,27.40,71.60,1028412,28,20041,-73
2022-07-20 08:01:56,269.25,248.13,27.40,71.50,1028191,28,20018,-73
2022-07-20 08:02:26,205.23,191.60,27.50,70.70,1024197,28,20029,-73
2022-07-20 08:02:57,340.33,312.10,27.50,70.80,1024371,29,20022,-74
2022-07-20 08:03:28,246.25,227.02,27.50,70.90,1024400,28,20102,-74
2022-07-20 08:03:58,180.48,166.23,27.50,70.40,1028416,28,20106,-74
2022-07-20 08:04:29,215.75,201.77,27.40,70.20,1028311,28,20019,-73
2022-07-20 08:05:00,200.63,187.02,27.40,70.30,1028315,28,20063,-73
2022-07-20 08:05:30,179.02,167.15,27.40,70.20,1028323,28,20367,-74
2022-07-20 08:06:03,149.40,140.43,27.40,70.00,1024348,28,20510,-73
2022-07-20 08:06:33,169.35,156.85,27.40,70.40,1028334,28,20022,-73
2022-07-20 08:07:04,146.68,136.75,27.40,70.50,1028215,28,20023,-74
2022-07-20 08:07:36,156.77,147.10,27.50,71.00,1028655,28,20023,-73
2022-07-20 08:08:15,145.13,135.55,27.50,71.30,1032387,28,20073,-74
2022-07-20 08:08:45,207.10,192.15,27.60,71.30,1032139,28,20018,-72
2022-07-20 08:09:16,160.80,150.15,27.60,71.70,1032197,28,20342,-73
2022-07-20 08:09:46,168.00,156.63,27.60,71.60,1032421,28,20018,-74
2022-07-20 08:10:17,190.35,175.63,27.70,71.90,1032334,28,20022,-74
2022-07-20 08:10:48,327.77,301.27,27.70,72.00,1032711,28,20026,-74
2022-07-20 08:11:19,230.05,212.27,27.80,72.20,1032549,28,20023,-74
2022-07-20 08:11:49,335.08,306.92,27.90,70.80,1028363,28,20046,-73
2022-07-20 08:12:20,241.57,225.63,27.90,70.60,1028182,28,20054,-74
2022-07-20 08:12:51,242.68,224.68,28.00,69.80,1024311,29,20023,-74
2022-07-20 08:13:22,227.15,211.43,28.00,69.30,1020467,29,20039,-73
2022-07-20 08:13:53,357.08,328.52,28.10,69.30,1024229,28,20077,-74
2022-07-20 08:14:24,327.23,303.38,28.10,68.90,1024478,28,20015,-73
2022-07-20 08:14:54,263.02,244.43,28.20,69.20,1028524,28,20442,-73
2022-07-20 08:15:25,253.75,235.38,28.20,69.30,1032588,28,20561,-74
2022-07-20 08:15:56,383.95,353.13,28.20,69.10,1032211,28,20018,-74
2022-07-20 08:16:26,287.35,266.17,28.20,68.50,1032261,28,20062,-73
2022-07-20 08:16:57,323.88,299.13,28.30,68.80,1032283,28,20019,-74
2022-07-20 08:17:28,291.58,270.27,28.30,68.20,1032177,28,20022,-73
2022-07-20 08:18:00,274.00,254.73,28.30,68.10,1032610,28,20034,-73
2022-07-20 08:18:30,468.00,426.10,28.30,68.10,1032285,28,20069,-73
2022-07-20 08:19:01,417.40,384.55,28.30,67.60,1032232,28,20089,-74
2022-07-20 08:19:31,374.73,345.33,28.30,67.30,1028173,28,20437,-73
2022-07-20 08:20:06,321.70,299.63,28.30,67.50,1028314,28,20054,-74
2022-07-20 08:20:36,345.48,320.75,28.40,67.80,1024269,29,20028,-73
2022-07-20 08:21:07,363.80,336.20,28.40,68.40,1021038,29,20106,-73
2022-07-20 08:21:38,308.70,286.73,28.50,68.50,1024310,29,20067,-73
2022-07-20 08:22:09,335.77,309.48,28.50,68.80,1024485,28,20234,-73
2022-07-20 08:22:39,517.42,466.45,28.60,68.60,1028197,28,20084,-74
2022-07-20 08:23:10,469.15,431.80,28.60,67.00,1028201,28,20019,-74
2022-07-20 08:23:40,542.40,492.20,28.60,66.60,1028306,28,20505,-73
2022-07-20 08:24:14,419.92,385.02,28.60,66.10,1032196,28,20074,-73
2022-07-20 08:24:45,429.27,394.45,28.50,67.00,1032337,28,20119,-73
2022-07-20 08:25:16,387.30,357.25,28.50,67.00,1032253,28,20015,-73
2022-07-20 08:25:46,552.90,502.45,28.50,66.80,1028142,28,20030,-73
2022-07-20 08:26:17,416.52,384.85,28.60,67.10,1028319,28,20094,-73
2022-07-20 08:26:48,475.48,437.23,28.60,66.90,1024114,28,20094,-73
2022-07-20 08:27:18,627.03,570.03,28.60,66.90,1020495,29,20030,-74
2022-07-20 08:27:49,627.72,570.45,28.60,66.50,1024128,29,20015,-73
2022-07-20 08:28:21,509.00,466.75,28.60,66.30,1024265,29,20019,-74
2022-07-20 08:28:52,513.50,472.20,28.60,66.40,1020783,29,20537,-73
2022-07-20 08:29:22,389.88,362.33,28.60,65.90,1024050,29,20490,-73
2022-07-20 08:29:58,509.27,465.80,28.60,66.10,1024237,29,20074,-73
2022-07-20 08:30:28,544.50,496.42,28.60,66.50,1020975,29,20499,-73
2022-07-20 08:31:00,588.70,533.97,28.70,66.30,1024975,28,20050,-73
2022-07-20 08:31:31,310.80,288.80,28.60,65.70,1028245,28,20062,-73
2022-07-20 08:32:01,660.78,597.85,28.60,66.30,1028532,28,20141,-73
2022-07-20 08:32:32,523.70,475.70,28.60,65.90,1032551,28,20393,-74
2022-07-20 08:33:03,589.88,535.95,28.60,66.10,1028092,28,20430,-73
2022-07-20 08:33:34,446.20,409.05,28.60,65.70,1028169,28,20033,-73
2022-07-20 08:34:04,440.45,404.52,28.60,65.70,1028221,28,20458,-74
2022-07-20 08:34:35,657.17,594.72,28.50,65.60,1024353,28,20023,-73
2022-07-20 08:35:06,750.67,672.63,28.50,65.70,1028250,28,20027,-73
2022-07-20 08:35:38,754.70,671.55,28.50,65.60,1028177,28,20027,-72
2022-07-20 08:36:08,255.27,236.88,28.50,65.80,1028488,28,20486,-74
2022-07-20 08:36:39,442.63,405.48,28.50,66.30,1032318,28,20105,-73
2022-07-20 08:37:10,238.70,221.73,28.50,66.20,1032213,28,20105,-73
2022-07-20 08:37:40,343.75,316.65,28.50,66.10,1032232,28,20508,-73
2022-07-20 08:38:11,263.35,243.63,28.60,66.10,1032471,28,20027,-74
2022-07-20 08:38:42,312.95,288.95,28.60,65.90,1032180,28,20516,-74
2022-07-20 08:39:12,390.50,359.60,28.60,65.80,1032149,28,20022,-74
2022-07-20 08:39:43,245.27,228.25,28.70,65.90,1032207,28,20102,-74
2022-07-20 08:40:14,280.58,259.80,28.70,65.90,1032280,28,20072,-73
2022-07-20 08:40:45,398.83,365.35,28.80,66.10,1032524,28,20031,-73
2022-07-20 08:41:16,481.95,439.23,28.90,65.80,1028246,28,20038,-73
2022-07-20 08:41:47,271.23,252.35,28.90,65.60,1028288,28,20026,-73
2022-07-20 08:42:17,301.65,280.55,29.00,65.30,1028203,28,20031,-72
2022-07-20 08:42:48,320.50,297.58,29.00,65.00,1028493,28,20528,-73
2022-07-20 08:43:19,485.90,442.30,29.00,65.50,1032429,28,20500,-74
2022-07-20 08:43:49,441.23,404.30,29.00,65.20,1032477,28,20030,-74
2022-07-20 08:44:20,511.00,464.27,29.10,65.00,1032375,28,20031,-72
2022-07-20 08:44:51,414.63,381.60,29.10,65.20,1032157,28,20141,-73
2022-07-20 08:45:22,502.35,457.45,29.20,64.60,1032249,28,20113,-75
2022-07-20 08:45:53,553.53,476.45,29.20,64.90,1032164,28,20018,-73
2022-07-20 08:46:24,624.65,545.70,29.10,63.90,1027979,28,20015,-74
2022-07-20 08:46:56,515.63,465.35,29.10,64.20,1020568,29,20024,-73
2022-07-20 08:47:30,168.48,156.50,29.10,64.20,1024057,29,20542,-74
2022-07-20 08:48:04,241.50,224.27,29.20,64.40,1025045,28,20098,-73
2022-07-20 08:48:35,188.25,172.45,29.20,64.40,1024087,29,20396,-73
2022-07-20 08:49:06,201.65,184.82,29.20,64.40,1021341,28,20024,-74
2022-07-20 08:49:50,456.42,415.55,29.30,64.20,1024094,29,20047,-74
2022-07-20 08:50:24,226.90,209.43,29.40,64.20,1026262,28,20450,-73
2022-07-20 08:50:55,155.00,141.07,29.40,64.40,1030692,28,20020,-74
2022-07-20 08:51:26,237.45,217.30,29.40,64.40,1032397,28,20040,-72
2022-07-20 08:51:58,247.63,224.50,29.40,64.40,1024124,29,20030,-74
2022-07-20 08:52:28,603.90,464.10,29.40,64.00,1024136,28,20026,-73
2022-07-20 08:53:00,547.50,357.42,29.50,63.90,1024140,28,20102,-74
2022-07-20 08:53:31,324.45,295.60,29.40,63.70,1020838,28,20052,-73
2022-07-20 08:54:02,302.65,263.95,29.50,63.90,1028130,28,20030,-74
2022-07-20 08:54:32,248.32,220.25,29.50,63.60,1028021,28,20027,-73
2022-07-20 08:55:05,674.20,497.35,29.60,63.70,1028351,28,20015,-73
2022-07-20 08:55:35,167.52,131.52,29.60,63.50,1027994,28,20019,-73
2022-07-20 08:56:06,405.23,319.23,29.60,63.30,1028260,28,20109,-73
2022-07-20 08:56:37,93.43,84.15,29.50,63.30,1020267,29,20083,-73
2022-07-20 08:57:12,145.25,127.80,29.50,63.30,1020541,29,20023,-74
2022-07-20 08:57:42,182.52,142.88,29.60,63.70,1020145,29,20020,-73
2022-07-20 08:58:13,200.32,179.60,29.60,63.60,1021751,28,20423,-73
2022-07-20 08:58:44,119.05,107.55,29.60,63.60,1028078,28,20465,-73
2022-07-20 08:59:14,44.63,40.17,29.60,63.50,1023893,28,20442,-73
2022-07-20 08:59:46,92.60,66.22,29.70,63.50,1028232,28,20413,-73
2022-07-20 09:00:17,52.67,26.20,29.70,63.40,1028219,28,20026,-74
2022-07-20 09:00:48,104.60,58.53,29.70,62.80,1024511,28,20023,-74
2022-07-20 09:01:19,44.08,33.25,29.60,63.20,1028188,28,20026,-73
2022-07-20 09:02:02,22.02,13.20,29.70,63.40,1028092,28,20019,-73
2022-07-20 09:02:52,35.45,27.15,29.80,63.80,1025887,28,20320,-74
2022-07-20 09:03:22,67.57,37.90,29.90,63.90,1028182,28,20019,-74
2022-07-20 09:04:11,74.80,45.58,30.00,63.50,1023952,28,20102,-73
2022-07-20 09:04:52,43.95,27.85,30.20,63.70,1028138,28,20025,-73
2022-07-20 09:05:25,73.07,31.05,30.30,62.90,1028061,28,20011,-74
2022-07-20 09:06:06,37.60,22.27,30.30,62.60,1028095,28,20015,-74
2022-07-20 09:06:47,43.22,13.23,30.30,62.30,1024111,28,20058,-74
2022-07-20 09:07:37,67.82,22.10,30.30,62.20,1024015,29,20093,-73
2022-07-20 09:08:17,77.80,22.63,30.40,62.30,1028234,28,20026,-73
2022-07-20 09:09:06,123.20,20.02,30.40,62.00,1032030,28,20027,-73
2022-07-20 09:09:37,65.00,25.65,30.50,62.10,1032353,28,20015,-74
2022-07-20 09:10:13,135.27,33.83,30.60,61.90,1028085,28,20027,-74
2022-07-20 09:10:49,55.75,18.83,30.50,61.90,1028190,28,20062,-74
2022-07-20 09:11:20,57.63,15.45,30.60,62.00,1024069,28,20070,-73
2022-07-20 09:11:51,26.77,11.63,30.60,62.10,1025704,28,20023,-74
2022-07-20 09:12:22,61.78,21.98,30.60,62.80,1024092,28,20482,-73
2022-07-20 09:12:58,94.32,30.27,30.60,61.90,1024307,28,20541,-74
2022-07-20 09:13:31,52.47,24.17,30.60,61.60,1028109,28,20066,-73
2022-07-20 09:14:01,58.22,15.38,30.60,61.30,1029305,28,20500,-73
2022-07-20 09:14:48,58.28,17.13,30.70,61.40,1032031,28,20501,-74
2022-07-20 09:15:27,71.85,17.50,30.70,61.30,1032124,28,20018,-74
2022-07-20 09:15:58,76.38,23.52,30.80,61.40,1032074,28,20025,-73
2022-07-20 09:16:48,92.28,27.92,30.90,61.30,1028632,28,20023,-74
2022-07-20 09:17:22,63.22,15.43,30.90,60.80,1028153,28,20067,-74
2022-07-20 09:18:10,54.03,15.70,31.00,61.40,1028103,28,20134,-74
2022-07-20 09:18:41,52.05,20.60,31.10,60.70,1032328,28,20017,-74
2022-07-20 09:19:11,166.55,27.60,31.10,59.50,1031929,28,20093,-74
2022-07-20 09:20:06,103.85,17.77,31.10,59.90,1031918,28,20037,-73
2022-07-20 09:20:43,89.18,33.17,31.20,60.00,1027907,28,20117,-73
2022-07-20 09:21:14,104.63,29.23,31.20,59.30,1028041,28,20418,-73
2022-07-20 09:21:45,127.82,29.52,31.10,59.40,1024058,28,20380,-75
2022-07-20 09:22:29,115.03,18.05,31.00,60.00,1021135,29,20038,-73
2022-07-20 09:23:02,82.57,19.45,31.00,59.70,1024163,29,20502,-73
2022-07-20 09:23:42,95.53,16.52,31.00,60.90,1026187,28,20130,-74
2022-07-20 09:24:17,63.55,13.32,31.00,61.50,1031839,28,20031,-73
2022-07-20 09:25:00,43.33,13.60,31.10,59.70,1028060,28,20473,-73
2022-07-20 09:25:31,55.67,15.35,31.10,59.30,1027978,28,20011,-73
2022-07-20 09:26:05,45.08,10.85,31.20,59.40,1027949,28,20019,-74
2022-07-20 09:26:37,49.08,13.38,31.30,59.70,1026365,28,20024,-73
2022-07-20 09:27:10,70.05,15.60,31.50,58.70,1027982,28,20070,-74
2022-07-20 09:27:41,52.83,15.63,31.50,58.10,1023933,29,20079,-73
2022-07-20 09:28:12,58.03,15.75,31.60,58.60,1024087,29,20022,-74
2022-07-20 09:28:45,18.88,11.73,31.60,58.40,1024065,29,20026,-74
2022-07-20 09:29:16,54.63,17.30,31.70,58.00,1020525,29,20023,-73
2022-07-20 09:30:10,90.45,21.23,31.70,57.90,1020514,29,20072,-74
2022-07-20 09:30:55,91.10,21.40,31.70,57.80,1023938,28,20030,-74
2022-07-20 09:31:37,38.47,10.18,31.70,57.70,1028095,28,20023,-73
2022-07-20 09:32:07,49.78,14.40,31.70,57.70,1028083,28,20545,-73
2022-07-20 09:33:01,32.03,11.40,31.80,57.50,1023870,29,20508,-74
2022-07-20 09:33:32,147.82,21.63,31.80,57.10,1023831,29,20031,-73
2022-07-20 09:34:08,39.78,16.02,31.90,56.90,1019878,29,20024,-72
2022-07-20 09:34:39,86.95,19.60,31.90,56.80,1023738,29,20047,-73
2022-07-20 09:35:10,68.28,29.08,31.80,56.50,1023971,29,20015,-73
2022-07-20 09:35:47,66.32,47.40,31.80,56.80,1024826,28,20022,-72
2022-07-20 09:36:20,68.50,30.67,31.80,57.10,1028500,28,20015,-74
2022-07-20 09:36:50,15.45,11.63,31.70,56.70,1028002,28,20015,-74
2022-07-20 09:37:21,45.22,20.38,31.70,56.80,1029387,28,20439,-73
2022-07-20 09:37:55,49.45,23.35,31.70,57.00,1032305,28,20072,-73
2022-07-20 09:38:34,95.32,32.42,31.70,57.20,1032388,28,20019,-74
2022-07-20 09:39:12,110.00,46.03,31.70,57.60,1023929,28,20015,-74
2022-07-20 09:40:00,66.43,43.45,31.70,57.30,1023911,29,20106,-73
2022-07-20 09:40:45,261.70,76.88,31.70,57.40,1024059,29,20019,-74
2022-07-20 09:41:31,35.33,22.25,31.70,57.20,1032213,28,20022,-73
2022-07-20 09:42:02,137.68,28.83,31.70,57.20,1032335,28,20020,-73
2022-07-20 09:42:41,54.70,26.77,31.70,57.90,1032246,28,20022,-73
2022-07-20 09:43:29,181.52,43.47,31.60,57.20,1028000,28,20094,-74
2022-07-20 09:44:00,52.47,30.35,31.60,57.20,1027973,28,20031,-73
2022-07-20 09:44:31,75.63,45.58,31.60,57.40,1027898,28,20031,-72
2022-07-20 09:45:18,16.17,9.15,31.70,57.30,1030625,28,20027,-74
2022-07-20 09:45:48,62.95,24.90,31.70,57.40,1032143,28,20101,-74
2022-07-20 09:46:22,69.78,32.13,31.70,57.30,1032312,28,20020,-73
2022-07-20 09:46:54,73.13,40.80,31.70,57.50,1032294,28,20061,-73
2022-07-20 09:47:24,34.83,15.57,31.80,57.90,1027808,28,20019,-73
2022-07-20 09:48:03,79.25,36.20,31.90,58.30,1028031,28,20019,-73
2022-07-20 09:48:43,192.05,118.18,32.00,57.30,1027938,28,20109,-73
2022-07-20 09:49:14,68.68,60.78,31.90,56.70,1030382,28,20023,-74
2022-07-20 09:49:44,119.35,57.75,32.00,56.80,1031806,28,20054,-74
2022-07-20 09:50:32,217.45,183.02,32.00,56.70,1031935,28,20034,-74
2022-07-20 09:51:03,86.93,48.50,32.10,56.40,1031871,28,20018,-73
2022-07-20 09:51:42,268.02,232.23,32.10,56.90,1029522,28,20049,-73
2022-07-20 09:52:13,692.33,501.38,32.10,56.70,1023924,29,20055,-74
2022-07-20 09:52:43,368.27,325.58,32.10,56.10,1024006,29,20027,-73
2022-07-20 09:53:14,165.50,152.00,32.10,56.10,1025213,28,20131,-74
2022-07-20 09:53:47,456.60,391.48,32.20,56.60,1028217,28,20022,-73
2022-07-20 09:54:18,320.67,277.95,32.20,56.60,1031997,28,20465,-73
2022-07-20 09:54:49,263.67,240.00,32.20,56.90,1027895,28,20371,-74
2022-07-20 09:55:21,255.00,222.52,32.20,56.70,1027908,28,20560,-73
2022-07-20 09:55:53,229.43,205.70,32.30,56.70,1027765,28,20031,-73
2022-07-20 09:56:25,548.55,422.20,32.40,56.50,1028195,28,20033,-72
2022-07-20 09:56:56,638.80,461.58,32.30,55.80,1031982,28,20509,-74
2022-07-20 09:57:27,379.55,324.90,32.30,55.90,1027950,28,20027,-74
2022-07-20 09:57:57,216.32,195.27,32.30,55.70,1027830,28,20034,-74
2022-07-20 09:58:28,221.38,197.75,32.30,56.10,1027911,28,20058,-74
2022-07-20 09:59:04,226.23,204.18,32.40,56.20,1028146,28,20031,-73
2022-07-20 09:59:35,207.98,186.40,32.40,55.50,1031693,28,20105,-73
2022-07-20 10:00:06,709.17,471.23,32.50,55.60,1031895,28,20030,-74
2022-07-20 10:00:38,513.85,431.77,32.40,55.10,1031925,28,20077,-73
2022-07-20 10:01:09,345.85,246.77,32.40,55.40,1027859,28,20054,-73
2022-07-20 10:01:44,343.45,253.98,32.40,55.70,1023825,29,20098,-74
2022-07-20 10:02:15,136.52,122.05,32.50,55.20,1023780,29,20026,-74
2022-07-20 10:02:50,147.30,126.63,32.50,55.30,1024684,28,20065,-73
2022-07-20 10:03:20,315.10,221.52,32.60,55.30,1029358,28,20038,-73
2022-07-20 10:03:54,259.15,232.48,32.60,55.00,1032054,28,20105,-74
2022-07-20 10:04:25,796.35,555.60,32.70,55.00,1023896,29,20067,-72
2022-07-20 10:04:58,251.68,223.73,32.70,54.50,1023753,29,20028,-73
2022-07-20 10:05:33,501.27,338.88,32.70,54.50,1019901,29,20031,-72
2022-07-20 10:06:03,963.20,594.92,32.80,54.70,1022123,28,20031,-73
2022-07-20 10:06:36,544.70,330.52,32.80,54.80,1023635,29,20027,-74
2022-07-20 10:07:07,755.25,394.98,32.70,53.80,1025070,28,20114,-73
2022-07-20 10:07:38,567.42,274.08,32.70,53.70,1027847,28,20019,-73
2022-07-20 10:08:09,436.38,311.63,32.70,54.20,1028481,28,20030,-74
2022-07-20 10:08:40,1215.38,644.83,32.70,54.60,1031913,28,20098,-74
2022-07-20 10:09:11,302.70,196.50,32.60,54.50,1032012,28,20022,-73
2022-07-20 10:09:42,547.35,142.68,32.60,55.00,1031725,28,20117,-74
2022-07-20 10:10:13,88.30,23.80,32.50,54.80,1031863,28,20019,-73
2022-07-20 10:10:44,104.50,38.75,32.50,55.40,1031626,28,20445,-73
2022-07-20 10:11:15,57.13,18.88,32.60,55.60,1031504,28,20425,-74
2022-07-20 10:11:48,49.53,15.82,32.60,55.80,1023728,29,20154,-74
2022-07-20 10:12:19,85.53,20.25,32.60,55.80,1023919,29,20094,-73
2022-07-20 10:12:49,125.97,17.35,32.70,56.00,1019805,29,20024,-73
2022-07-20 10:13:20,90.82,18.42,32.70,55.90,1016776,29,20111,-74
2022-07-20 10:13:52,218.32,41.67,32.80,55.60,1023880,28,20027,-74
2022-07-20 10:14:25,220.40,47.35,32.80,55.00,1024263,28,20024,-73
2022-07-20 10:14:58,218.30,69.65,32.80,53.50,1027809,28,20027,-74
2022-07-20 10:15:37,233.40,36.42,32.70,52.40,1028903,28,20018,-73
2022-07-20 10:16:17,492.77,84.78,32.70,53.40,1032155,28,20023,-74
2022-07-20 10:16:50,161.75,34.63,32.60,53.40,1032160,28,20061,-73
2022-07-20 10:17:21,36.17,13.38,32.60,54.00,1027798,28,20027,-73
2022-07-20 10:17:52,56.10,25.80,32.70,54.60,1027815,28,20110,-74
2022-07-20 10:18:23,133.73,37.03,32.70,54.40,1023839,29,20024,-76
2022-07-20 10:18:56,231.15,68.35,32.70,54.50,1024064,28,20046,-74
2022-07-20 10:19:46,102.15,25.58,32.70,54.00,1027851,28,20110,-73
2022-07-20 10:20:32,254.02,33.20,32.60,53.20,1026825,28,20023,-74
2022-07-20 10:21:33,357.05,69.43,32.70,53.40,1019772,29,20028,-73
2022-07-20 10:22:05,185.45,30.13,32.70,52.90,1021738,29,20519,-73
2022-07-20 10:22:36,63.50,27.27,32.70,53.10,1024137,28,20075,-73
2022-07-20 10:23:15,152.45,35.25,32.70,53.20,1023740,29,20110,-73
2022-07-20 10:24:15,98.68,28.02,32.70,52.70,1025234,28,20127,-73
2022-07-20 10:24:47,103.60,26.80,32.70,53.10,1028843,28,20399,-73
2022-07-20 10:25:18,43.13,31.08,32.70,52.90,1031767,28,20299,-73
2022-07-20 10:25:49,58.70,16.13,32.70,52.80,1031793,28,20097,-74
2022-07-20 10:26:26,66.82,19.42,32.80,53.20,1031893,28,20022,-74
2022-07-20 10:27:08,59.97,14.45,32.90,53.50,1031681,28,20018,-73
2022-07-20 10:27:39,43.83,13.43,33.00,53.90,1031903,28,20129,-74
2022-07-20 10:28:33,168.65,52.20,33.10,53.30,1031725,28,20023,-74
2022-07-20 10:29:04,246.25,34.25,33.10,53.10,1024507,28,20038,-74
2022-07-20 10:29:37,104.05,25.30,33.10,53.30,1031906,28,20418,-74
2022-07-20 10:30:17,93.25,31.08,33.20,52.80,1032108,28,20386,-74
2022-07-20 10:31:11,83.15,23.35,33.20,52.30,1031702,28,20504,-74
2022-07-20 10:32:14,148.93,36.70,33.10,52.20,1033544,28,20488,-72
2022-07-20 10:32:53,105.70,32.97,33.30,51.60,1032085,28,20046,-73
2022-07-20 10:33:25,130.43,31.42,33.30,51.60,1031984,28,20026,-73
2022-07-20 10:33:57,88.63,23.42,33.40,52.10,1027713,28,20102,-72
2022-07-20 10:34:50,54.97,17.13,33.50,52.80,1027423,28,20113,-72
2022-07-20 10:35:27,54.85,13.45,33.50,52.40,1024498,28,20102,-72
2022-07-20 10:36:35,61.50,16.48,33.60,52.20,1031626,28,20053,-72
2022-07-20 10:37:22,58.88,20.27,33.60,52.00,1030591,28,20045,-71
2022-07-20 10:37:56,104.60,21.05,33.70,51.60,1028523,28,20018,-71
2022-07-20 10:38:27,64.57,18.80,33.70,51.60,1027780,28,20054,-71
2022-07-20 10:38:58,88.68,20.60,33.90,51.90,1027776,28,20037,-71
2022-07-20 10:39:46,100.10,27.13,33.90,51.10,1024222,28,20118,-71
2022-07-20 10:40:21,145.63,33.47,34.00,50.60,1027849,28,20168,-72
2022-07-20 10:41:26,127.40,30.38,34.00,50.60,1023427,29,20386,-72
2022-07-20 10:42:24,47.50,13.68,34.00,50.60,1027818,28,20027,-71
2022-07-20 10:43:15,59.05,22.00,34.10,50.80,1032013,28,20484,-71
2022-07-20 10:44:20,65.05,21.55,34.10,51.30,1031653,28,20026,-71
2022-07-20 10:44:52,63.88,16.65,34.10,51.60,1031674,28,20026,-72
2022-07-20 10:45:23,89.20,26.38,34.20,52.00,1034831,28,20045,-72
2022-07-20 10:45:54,55.85,17.58,34.30,50.20,1031613,28,20037,-72
2022-07-20 10:46:34,133.88,34.28,34.40,50.20,1031786,28,20006,-73
2022-07-20 10:47:44,79.15,21.33,34.50,49.40,1030798,28,20468,-72
2022-07-20 10:48:17,103.85,33.33,34.50,50.00,1032171,28,20010,-72
2022-07-20 10:48:47,321.52,49.33,34.40,49.30,1032026,28,20025,-72
2022-07-20 10:49:18,155.00,31.77,34.40,48.70,1027618,28,20049,-72
2022-07-20 10:50:03,92.93,24.38,34.30,48.40,1027086,28,20059,-72
2022-07-20 10:50:45,283.30,57.08,34.30,48.70,1027650,28,20061,-71
2022-07-20 10:51:16,65.20,20.08,34.30,48.80,1031455,28,20015,-71
2022-07-20 10:52:24,30.98,12.65,34.20,48.90,1027652,28,20026,-71
2022-07-20 10:53:16,107.93,24.92,34.20,49.40,1023603,28,20478,-71
2022-07-20 10:53:47,108.35,30.30,34.20,49.90,1016549,28,20399,-71
2022-07-20 10:54:35,85.50,18.60,34.30,49.90,1023769,29,20435,-71
2022-07-20 10:55:06,67.95,23.05,34.40,49.90,1027695,28,20553,-71
2022-07-20 10:55:36,94.32,18.50,34.50,49.00,1025894,28,20506,-71
2022-07-20 10:56:07,35.05,14.40,34.60,49.00,1027576,28,20022,-71
2022-07-20 10:56:38,76.75,23.25,34.60,49.60,1023678,29,20110,-71
2022-07-20 10:57:44,75.70,13.95,34.50,49.70,1032487,28,20053,-71
2022-07-20 10:58:26,104.93,25.05,34.50,49.40,1034877,28,20120,-71
2022-07-20 10:59:01,97.97,21.80,34.60,48.90,1034252,28,20075,-71
2022-07-20 10:59:32,78.22,22.45,34.70,48.60,1031657,28,20048,-71
2022-07-20 11:00:04,44.05,15.82,34.90,48.50,1027784,28,20015,-72
2022-07-20 11:00:40,81.53,18.63,34.80,48.60,1028587,28,20417,-71
2022-07-20 11:01:13,62.45,16.73,34.80,48.30,1032413,28,20030,-71
2022-07-20 11:01:45,56.33,16.30,34.80,48.10,1039150,28,20403,-71
2022-07-20 11:02:16,97.88,18.17,34.70,48.30,1040978,28,20072,-71
2022-07-20 11:02:47,59.78,14.02,34.70,48.60,1031558,28,20384,-71
2022-07-20 11:03:46,35.40,12.95,34.70,49.00,1031157,28,20034,-71
2022-07-20 11:04:17,114.88,20.38,34.70,48.40,1019719,28,20047,-71
2022-07-20 11:04:47,67.25,20.15,34.70,48.60,1027743,28,20023,-71
2022-07-20 11:05:20,64.07,13.23,34.70,48.80,1031434,28,20513,-71
2022-07-20 11:06:15,30.33,10.60,34.70,49.80,1032650,28,20113,-71
2022-07-20 11:06:46,49.40,13.13,34.70,50.00,1043769,28,20037,-71
2022-07-20 11:07:31,101.35,24.23,34.80,49.50,1037631,28,20021,-71
2022-07-20 11:08:07,71.22,21.10,34.90,48.00,1035674,28,20014,-71
2022-07-20 11:08:40,43.53,10.00,34.90,47.90,1035766,28,20458,-71
2022-07-20 11:09:11,53.80,13.90,34.90,47.30,1039052,28,20488,-71
2022-07-20 11:09:41,88.10,17.00,35.10,48.30,1034886,28,20054,-71
2022-07-20 11:10:27,264.88,39.60,35.10,47.40,1031639,28,20648,-71
2022-07-20 11:10:59,94.35,24.05,35.10,47.00,1027506,28,20031,-71
2022-07-20 11:11:32,46.65,13.73,35.10,45.60,1023399,29,20104,-71
2022-07-20 11:12:03,27.02,9.85,35.00,47.00,1022297,29,20028,-71
2022-07-20 11:12:34,71.00,18.35,35.10,47.00,1024934,28,20027,-71
2022-07-20 11:13:09,94.10,19.20,35.10,46.50,1027926,28,20493,-72
2022-07-20 11:13:40,52.97,18.20,35.10,45.70,1028232,28,20027,-71
2022-07-20 11:14:11,108.93,26.38,35.00,46.20,1031643,28,20031,-71
2022-07-20 11:15:00,35.42,12.65,35.00,46.60,1027753,28,20082,-71
2022-07-20 11:15:49,32.45,11.10,35.10,47.20,1034370,28,20069,-71
2022-07-20 11:16:23,40.30,11.55,35.10,47.60,1031585,28,20416,-71
2022-07-20 11:16:55,46.72,14.13,35.00,47.40,1031690,28,20022,-71
2022-07-20 11:17:25,49.95,12.65,35.10,47.10,1031613,28,20362,-71
2022-07-20 11:17:57,28.10,10.65,35.10,47.50,1028252,28,20418,-71
2022-07-20 11:18:29,87.65,26.08,35.10,47.30,1027592,28,20026,-71
2022-07-20 11:19:02,17.95,8.30,35.20,47.80,1027452,28,20023,-71
2022-07-20 11:19:39,42.03,8.32,35.20,48.40,1028818,28,20459,-71
2022-07-20 11:20:15,42.97,13.82,35.20,48.20,1032890,28,20035,-71
2022-07-20 11:20:47,62.42,15.63,35.30,47.40,1035701,28,20034,-71
2022-07-20 11:21:31,79.28,18.35,35.30,46.70,1031378,28,20125,-71
2022-07-20 11:22:08,55.40,17.02,35.40,46.80,1027637,28,20077,-71
2022-07-20 11:22:39,45.80,14.15,35.50,47.40,1024508,29,20031,-71
2022-07-20 11:23:09,60.67,16.65,35.50,47.00,1029835,28,20053,-71
2022-07-20 11:23:44,87.95,21.50,35.50,46.40,1029338,28,20030,-72
2022-07-20 11:24:23,82.40,15.85,35.60,47.40,1032970,28,20078,-71
2022-07-20 11:24:54,86.18,17.33,35.70,46.50,1032464,28,20026,-71
2022-07-20 11:25:26,120.45,25.15,35.80,46.40,1028196,28,20437,-72
2022-07-20 11:26:01,28.65,10.43,35.80,45.30,1025939,28,20568,-72
2022-07-20 11:26:32,90.32,24.30,35.60,45.90,1033110,28,20022,-71
2022-07-20 11:27:15,59.40,14.45,35.70,46.10,1031501,28,20054,-71
2022-07-20 11:28:02,59.42,19.60,35.60,44.60,1028466,28,20485,-71
2022-07-20 11:28:36,50.03,13.73,35.60,45.10,1034295,28,20033,-72
2022-07-20 11:29:10,59.35,14.73,35.60,45.10,1039044,28,20022,-71
2022-07-20 11:29:48,158.75,27.05,35.60,45.80,1034221,28,20112,-71
2022-07-20 11:30:30,62.53,16.02,35.70,45.00,1030910,28,20074,-71
2022-07-20 11:31:02,142.30,31.65,35.60,45.60,1028289,28,20014,-71
2022-07-20 11:31:32,76.20,24.02,35.60,44.80,1031836,28,20026,-71
2022-07-20 11:32:08,65.40,15.73,35.70,44.30,1024765,28,20496,-71
2022-07-20 11:32:52,21.40,10.15,35.80,44.70,1022715,28,20031,-72
2022-07-20 11:33:31,90.45,16.70,35.70,44.20,1030015,28,20023,-71
2022-07-20 11:34:02,85.68,14.50,35.70,43.70,1031228,28,20601,-71
2022-07-20 11:34:33,73.68,14.52,35.70,44.00,1030725,28,20037,-71
2022-07-20 11:35:05,52.15,9.95,35.60,43.70,1028699,28,20077,-71
2022-07-20 11:35:36,32.50,10.32,35.50,44.80,1032019,28,20167,-71
2022-07-20 11:36:13,23.77,8.13,35.60,44.60,1030079,28,20552,-72
2022-07-20 11:36:43,45.25,11.60,35.70,45.20,1035551,28,20080,-71
2022-07-20 11:37:16,38.90,10.68,35.80,45.80,1040433,28,20112,-71
2022-07-20 11:37:51,44.40,11.98,35.90,45.60,1036098,28,20109,-71
2022-07-20 11:38:22,57.20,14.27,35.90,45.30,1029931,28,20031,-72
2022-07-20 11:38:56,56.50,11.35,36.10,45.50,1027938,28,20019,-72
2022-07-20 11:39:26,20.40,8.52,36.20,45.30,1029336,28,20486,-71
2022-07-20 11:39:57,40.83,12.38,36.10,45.10,1031932,28,20054,-72
2022-07-20 11:40:28,39.33,21.02,36.30,44.30,1036748,28,20030,-72
2022-07-20 11:41:01,41.20,11.25,36.40,44.10,1031353,28,20405,-70
2022-07-20 11:41:32,66.68,18.75,36.50,44.60,1027262,28,20089,-71
2022-07-20 11:42:13,67.95,25.20,36.60,43.90,1026049,28,20046,-71
2022-07-20 11:43:03,43.17,15.57,36.80,43.90,1029353,28,20030,-71
2022-07-20 11:43:33,57.60,17.42,36.80,43.50,1039802,28,20045,-71
2022-07-20 11:44:07,66.20,14.07,36.90,44.90,1041918,28,20020,-71
2022-07-20 11:44:37,84.72,21.08,36.90,44.60,1040556,28,20017,-72
2022-07-20 11:45:08,60.47,15.50,37.00,44.10,1040393,28,20029,-71
2022-07-20 11:45:39,46.67,11.48,37.10,44.80,1036292,28,20021,-71
2022-07-20 11:46:15,18.45,8.45,37.00,43.70,1036384,28,20046,-72
2022-07-20 11:46:48,37.50,12.73,37.00,44.20,1036179,28,20403,-72
2022-07-20 11:47:18,48.67,11.73,37.10,43.90,1036972,28,20010,-72
2022-07-20 11:47:49,64.53,11.90,37.10,43.70,1035969,28,20045,-72
2022-07-20 11:48:26,56.90,12.27,37.10,43.90,1036100,28,20014,-72
2022-07-20 11:49:06,57.38,16.33,37.10,43.80,1030077,28,20045,-71
2022-07-20 11:49:36,35.08,11.63,37.20,43.90,1033744,28,20018,-72
2022-07-20 11:50:09,34.95,14.23,37.30,43.40,1036387,28,20096,-72
2022-07-20 11:50:40,174.63,56.58,37.50,42.90,1036802,28,20469,-71
2022-07-20 11:51:11,223.75,39.75,37.60,42.80,1036367,28,20477,-72
2022-07-20 11:51:49,99.40,18.73,37.70,42.30,1036091,28,20010,-72
2022-07-20 11:52:20,91.93,31.27,37.60,42.10,1036243,28,20014,-71
2022-07-20 11:52:51,178.88,31.15,37.60,42.50,1032354,28,20028,-72
2022-07-20 11:53:23,85.38,36.42,37.50,41.00,1024208,28,20520,-71
2022-07-20 11:53:55,63.53,33.25,37.50,40.60,1024538,28,20019,-71
2022-07-20 11:54:35,65.35,58.70,37.70,39.60,1024670,28,20481,-71
2022-07-20 11:55:06,37.70,37.70,37.70,39.90,1028419,28,20113,-71
2022-07-20 11:55:37,191.85,175.07,37.70,39.40,1032166,28,19906,-71
2022-07-20 11:56:16,77.45,68.35,37.60,39.30,1029860,28,20019,-72
2022-07-20 11:56:48,183.38,165.35,37.60,39.50,1033741,28,20444,-71
2022-07-20 11:57:20,251.43,230.65,37.80,39.80,1035844,28,20022,-70
2022-07-20 11:57:55,441.02,404.67,37.80,39.20,1033701,28,20086,-71
2022-07-20 11:58:38,291.25,269.40,37.80,39.00,1036452,28,20014,-71
2022-07-20 11:59:08,443.13,400.52,38.00,39.60,1036360,28,20022,-71
2022-07-20 11:59:48,149.13,136.30,38.20,39.90,1031396,28,20022,-72
2022-07-20 12:00:26,238.50,217.38,38.30,40.30,1032456,28,20433,-71
2022-07-20 12:00:58,469.15,422.85,38.50,40.30,1033979,28,20014,-72
2022-07-20 12:01:31,1422.15,835.13,38.70,39.70,1039024,28,20468,-71
2022-07-20 12:02:02,1839.53,999.90,38.80,38.40,1040765,28,20025,-72
2022-07-20 12:02:34,1999.90,999.90,38.70,37.90,1036285,28,20022,-71
2022-07-20 12:03:05,1999.90,999.90,38.60,37.50,1036083,28,20014,-72
2022-07-20 12:03:39,1999.90,999.90,38.50,38.00,1036293,28,20104,-72
2022-07-20 12:04:13,1999.90,999.90,38.60,37.50,1028907,28,20288,-72
2022-07-20 12:04:44,1999.90,999.90,38.50,38.00,1032295,28,20007,-72
2022-07-20 12:05:14,1999.90,759.13,38.60,37.30,1028029,28,20028,-72
2022-07-20 12:05:45,1999.90,773.95,38.50,36.70,1029734,28,20015,-72
2022-07-20 12:06:16,1523.10,604.05,38.50,37.60,1032310,28,20101,-72
2022-07-20 12:06:50,1999.90,999.90,38.60,36.60,1028431,28,20101,-72
2022-07-20 12:07:54,1999.90,999.90,38.50,36.50,1027894,28,20015,-72
2022-07-20 12:08:26,1999.90,999.90,38.70,37.10,1037254,28,20044,-72
2022-07-20 12:09:11,1999.90,999.90,38.90,37.20,1036305,28,20010,-71
2022-07-20 12:09:41,1999.90,999.90,38.90,37.30,1035491,28,20421,-72
2022-07-20 12:10:13,1999.90,999.90,38.80,37.60,1036369,28,20485,-71
2022-07-20 12:10:45,1040.18,232.05,38.80,37.90,1032250,28,20113,-72
2022-07-20 12:11:15,1999.90,999.90,39.00,37.70,1031795,28,20477,-71
2022-07-20 12:11:53,1776.93,781.40,39.10,37.90,1028113,28,20110,-71
2022-07-20 12:12:47,1999.90,999.90,39.20,38.00,1031189,28,20383,-71
2022-07-20 12:13:17,1999.90,999.90,39.20,38.10,1036210,28,20018,-71
2022-07-20 12:13:49,1999.90,999.90,39.10,37.20,1039873,28,20405,-71
2022-07-20 12:14:26,1999.90,999.90,39.10,37.70,1035858,28,20018,-71
2022-07-20 12:14:57,1999.90,999.90,39.00,37.40,1029977,28,20074,-71
2022-07-20 12:15:27,1287.15,290.20,38.70,37.50,1027633,28,20109,-71
2022-07-20 12:16:04,1999.90,999.90,38.70,38.30,1027898,28,20015,-71
2022-07-20 12:16:39,1999.90,999.90,38.70,38.60,1032391,28,20011,-72
2022-07-20 12:17:17,1999.90,978.70,38.50,38.80,1033546,28,20021,-71
2022-07-20 12:17:50,1999.90,950.65,38.70,38.30,1036276,28,20385,-71
2022-07-20 12:18:41,1452.10,594.03,38.90,38.40,1028198,28,20470,-72
2022-07-20 12:19:12,1180.05,534.20,39.00,37.50,1028011,28,20037,-72
2022-07-20 12:19:45,1999.90,999.90,39.00,38.10,1027528,28,20019,-73
2022-07-20 12:20:16,1999.90,999.90,39.00,36.50,1027362,28,20019,-71
2022-07-20 12:21:06,1999.90,999.90,39.00,36.90,1024778,28,20011,-72
2022-07-20 12:21:43,39.20,39.20,39.20,36.70,1024750,29,20039,-71
2022-07-20 12:22:19,1999.90,999.90,39.10,36.70,1031588,28,19909,-71
2022-07-20 12:22:55,1999.90,999.90,39.30,37.40,1032232,28,20114,-71
2022-07-20 12:23:26,1999.90,999.90,39.30,37.50,1030463,28,20047,-71
2022-07-20 12:23:57,1999.90,999.90,39.30,37.70,1032133,28,20113,-71
2022-07-20 12:24:28,1999.90,999.90,39.40,37.40,1028214,28,20027,-71
2022-07-20 12:25:05,1999.90,999.90,39.60,37.20,1024415,28,20019,-71
2022-07-20 12:25:43,1999.90,999.90,39.70,37.40,1025235,28,20061,-71
2022-07-20 12:26:25,1999.90,999.90,39.70,37.70,1022210,29,20028,-71
2022-07-20 12:27:05,1999.90,999.90,39.60,38.00,1024072,28,20055,-71
2022-07-20 12:27:37,1999.90,999.90,39.70,38.50,1023971,29,20035,-71
2022-07-20 12:28:08,1999.90,999.90,39.60,38.10,1030200,28,20029,-71
2022-07-20 12:28:40,1999.90,999.90,39.50,38.00,1033852,28,20023,-71
2022-07-20 12:29:20,1999.90,999.90,39.50,37.90,1032189,28,20026,-71
2022-07-20 12:29:51,1999.90,999.90,39.20,37.80,1031676,28,20018,-71
2022-07-20 12:30:34,1660.28,783.17,38.80,38.50,1032161,28,20073,-71
2022-07-20 12:31:17,1649.45,785.28,38.40,38.70,1035402,28,20049,-71
2022-07-20 12:32:03,1786.07,820.20,37.90,38.80,1032132,28,20045,-71
2022-07-20 12:32:36,1964.57,461.27,37.80,39.70,1024137,29,20027,-71
2022-07-20 12:33:15,1999.90,782.92,38.10,39.60,1024165,28,20015,-71
2022-07-20 12:34:14,1999.90,999.90,38.30,40.40,1019888,29,20019,-71
2022-07-20 12:34:52,1984.63,258.35,38.40,39.90,1025103,28,20027,-71
2022-07-20 12:35:24,1999.90,999.90,38.40,38.60,1028885,28,20101,-71
2022-07-20 12:36:04,1999.90,999.90,38.40,37.90,1032061,28,20061,-71
2022-07-20 12:36:38,1999.90,999.90,38.20,37.90,1035151,28,20045,-71
2022-07-20 12:37:09,1999.90,999.90,38.10,38.30,1032145,28,20022,-71
2022-07-20 12:37:50,1999.90,999.90,38.10,37.90,1032061,28,20054,-71
2022-07-20 12:38:32,1999.90,999.90,38.00,38.20,1034719,28,20033,-71
2022-07-20 12:39:06,1999.90,999.90,37.90,38.00,1039580,28,20021,-71
2022-07-20 12:39:40,1999.90,999.90,37.80,38.00,1035356,28,20511,-70
2022-07-20 12:40:11,1999.90,999.90,37.80,38.80,1031950,28,20511,-71
2022-07-20 12:40:44,1999.90,999.90,37.60,38.00,1029401,28,20029,-71
2022-07-20 12:41:15,1999.90,999.90,37.50,38.50,1027425,28,20026,-71
2022-07-20 12:42:16,1999.90,999.90,37.40,37.90,1032536,28,20023,-71
2022-07-20 12:42:46,1999.90,999.90,37.30,38.20,1034173,28,20580,-71
2022-07-20 12:43:27,1999.90,999.90,37.30,38.80,1035062,28,20539,-71
2022-07-20 12:43:58,1722.38,791.17,37.30,38.40,1035818,28,20040,-72
2022-07-20 12:44:29,1836.47,830.75,37.30,38.80,1036189,28,20100,-71
2022-07-20 12:45:04,1999.90,884.28,37.30,38.80,1032086,28,20022,-71
2022-07-20 12:45:34,1999.90,999.90,37.30,39.60,1032580,28,20038,-71
2022-07-20 12:46:11,1999.90,999.90,37.40,39.30,1032009,28,20028,-71
2022-07-20 12:46:41,1999.90,999.90,37.30,38.50,1033356,28,20090,-71
2022-07-20 12:47:13,1999.90,999.90,37.20,38.10,1031978,28,20409,-71
2022-07-20 12:47:43,1999.90,675.58,37.20,38.60,1031942,28,20042,-71
2022-07-20 12:48:14,1999.90,999.90,37.10,37.90,1029356,28,20018,-71
2022-07-20 12:48:47,1999.90,999.90,37.20,37.70,1027938,28,20026,-71
2022-07-20 12:49:20,1999.90,999.90,37.20,37.60,1024570,28,20055,-71
2022-07-20 12:49:51,1999.90,999.90,37.20,37.60,1019353,29,20395,-71
2022-07-20 12:50:21,1999.90,999.90,37.20,37.50,1020977,29,20514,-71
2022-07-20 12:50:52,1999.90,999.90,37.30,37.50,1024018,29,20442,-71
2022-07-20 12:51:23,1999.90,999.90,37.20,37.70,1024245,28,20016,-71
2022-07-20 12:51:55,1999.90,999.90,37.20,38.00,1028305,28,20026,-71
2022-07-20 12:52:26,1999.90,999.90,37.20,38.10,1028095,28,20031,-71
2022-07-20 12:52:57,1999.90,999.90,37.30,37.80,1024552,28,20028,-71
2022-07-20 12:53:28,1999.90,999.90,37.40,38.10,1028039,28,20062,-71
2022-07-20 12:53:58,1999.90,999.90,37.60,38.40,1028009,28,20031,-71
2022-07-20 12:54:29,1999.90,999.90,37.70,38.30,1032391,28,20049,-71
2022-07-20 12:55:00,1999.90,999.90,37.90,38.50,1036152,28,20084,-71
2022-07-20 12:55:30,1999.90,999.90,38.00,38.60,1036083,28,20121,-71
2022-07-20 12:56:02,1999.90,999.90,38.10,38.10,1035962,28,20026,-71
2022-07-20 12:56:33,1999.90,999.90,38.20,37.20,1035903,28,20029,-71
2022-07-20 12:57:03,1999.90,999.90,38.30,36.50,1028321,28,20019,-71
2022-07-20 12:57:34,1999.90,999.90,38.20,36.30,1032119,28,20069,-71
2022-07-20 12:58:05,1999.90,999.90,38.30,36.20,1027966,28,20050,-71
2022-07-20 12:58:36,1999.90,999.90,38.30,36.30,1028108,28,20023,-71
2022-07-20 12:59:07,1999.90,999.90,38.20,36.60,1035583,28,20022,-71
2022-07-20 12:59:38,1999.90,999.90,38.10,36.60,1031778,28,20413,-71
2022-07-20 13:00:09,1999.90,999.90,38.00,36.80,1035942,28,20057,-71
2022-07-20 13:00:40,1999.90,999.90,38.00,36.80,1036466,28,20517,-71
2022-07-20 13:01:11,1999.90,999.90,38.00,36.70,1035267,28,20416,-71
2022-07-20 13:01:43,1999.90,999.90,38.00,36.70,1040322,28,20057,-71
2022-07-20 13:02:13,1999.90,999.90,38.10,36.80,1036136,28,20105,-71
2022-07-20 13:02:44,1999.90,999.90,38.30,36.40,1036382,28,20026,-71
2022-07-20 13:03:15,1999.90,999.90,38.30,36.60,1040071,28,20026,-71
2022-07-20 13:03:45,1999.90,999.90,38.30,36.60,1032055,28,20085,-71
2022-07-20 13:04:18,1999.90,999.90,38.20,36.80,1031970,28,20085,-71
2022-07-20 13:04:48,1999.90,999.90,38.10,37.20,1028105,28,20011,-71
2022-07-20 13:05:19,1999.90,999.90,37.90,37.30,1028653,28,20015,-71
2022-07-20 13:05:51,1999.90,999.90,37.90,37.50,1036594,28,20014,-71
2022-07-20 13:06:21,1999.90,999.90,37.90,37.90,1036092,28,20017,-71
2022-07-20 13:06:54,1999.90,999.90,37.90,37.90,1032410,28,20018,-71
2022-07-20 13:07:24,1999.90,999.90,37.80,38.10,1027801,28,20543,-71
2022-07-20 13:07:55,1999.90,999.90,37.70,37.90,1024486,28,20012,-71
2022-07-20 13:08:27,1999.90,999.90,37.70,37.90,1028481,28,20039,-71
2022-07-20 13:08:59,1999.90,999.90,37.60,38.10,1032454,28,20390,-71
2022-07-20 13:09:29,1999.90,999.90,37.40,37.60,1036189,28,20018,-71
2022-07-20 13:10:00,1999.90,999.90,37.30,38.00,1039546,28,20072,-71
2022-07-20 13:10:31,1999.90,999.90,37.20,38.10,1036088,28,20041,-71
2022-07-20 13:11:02,1999.90,999.90,37.20,38.40,1032097,28,20051,-71
2022-07-20 13:11:33,1999.90,999.90,37.30,38.40,1032117,28,20065,-71
2022-07-20 13:12:04,1999.90,999.90,37.30,38.40,1036137,28,20046,-71
2022-07-20 13:12:34,1999.90,999.90,37.30,38.40,1028336,28,20015,-71
2022-07-20 13:13:05,1999.90,999.90,37.30,38.70,1032073,28,20010,-71
2022-07-20 13:13:36,1999.90,999.90,37.40,38.60,1031879,28,20098,-72
2022-07-20 13:14:11,1999.90,999.90,37.30,37.70,1031981,28,20015,-71
2022-07-20 13:14:41,1999.90,999.90,37.10,37.90,1034965,28,20018,-70
2022-07-20 13:15:12,1999.90,999.90,37.10,38.50,1036147,28,20358,-71
2022-07-20 13:15:43,1999.90,999.90,37.10,38.70,1036585,28,20017,-71
2022-07-20 13:16:13,1999.90,999.90,37.00,38.90,1038004,28,20014,-71
2022-07-20 13:16:46,1999.90,999.90,36.80,38.40,1031899,28,20014,-71
2022-07-20 13:17:16,1999.90,999.90,36.80,38.40,1027868,28,20386,-71
2022-07-20 13:17:47,1999.90,999.90,36.80,38.60,1028292,28,20378,-71
2022-07-20 13:18:18,1999.90,999.90,36.70,38.70,1031252,28,20580,-71
2022-07-20 13:18:48,1999.90,999.90,36.80,38.30,1031997,28,20521,-71
2022-07-20 13:19:19,1999.90,999.90,36.90,38.30,1032030,28,20018,-71
2022-07-20 13:19:50,1999.90,999.90,36.80,38.10,1035573,28,20104,-71
2022-07-20 13:20:22,1999.90,999.90,36.90,38.20,1036058,28,20013,-71
2022-07-20 13:20:53,1999.90,999.90,37.00,38.20,1032269,28,20011,-71
2022-07-20 13:21:24,1999.90,999.90,36.90,38.20,1031818,28,20207,-71
2022-07-20 13:21:54,1999.90,999.90,36.90,38.20,1027992,28,20089,-71
2022-07-20 13:22:25,1999.90,999.90,36.90,37.50,1028296,28,20015,-71
2022-07-20 13:22:56,1999.90,999.90,36.90,37.40,1032292,28,20020,-71
2022-07-20 13:23:26,1999.90,999.90,36.90,36.70,1035898,28,20018,-71
2022-07-20 13:23:57,1999.90,999.90,36.90,37.20,1035893,28,20033,-71
2022-07-20 13:24:28,1999.90,999.90,36.90,37.40,1036032,28,20101,-71
2022-07-20 13:24:58,1999.90,999.90,36.90,37.30,1036026,28,20029,-71
2022-07-20 13:25:29,1999.90,999.90,37.00,37.50,1036195,28,20025,-71
2022-07-20 13:26:00,1999.90,999.90,37.00,36.90,1040214,28,20041,-72
2022-07-20 13:26:30,1999.90,999.90,36.90,37.20,1040136,28,20608,-71
2022-07-20 13:27:01,1999.90,999.90,36.90,37.30,1040090,28,20021,-71
2022-07-20 13:27:31,1999.90,999.90,36.80,37.30,1040035,28,20033,-71
2022-07-20 13:28:02,1999.90,999.90,36.80,37.20,1040174,28,20024,-71
2022-07-20 13:28:34,1999.90,999.90,36.70,37.30,1040153,28,20041,-72
2022-07-20 13:29:05,1999.90,999.90,36.70,37.40,1035886,28,20022,-71
2022-07-20 13:29:35,1999.90,999.90,36.60,37.30,1035433,28,20111,-71
2022-07-20 13:30:07,1999.90,999.90,36.60,37.70,1039905,28,20031,-71
2022-07-20 13:30:39,1999.90,999.90,36.70,37.70,1040102,28,20455,-71
2022-07-20 13:31:10,1999.90,999.90,36.80,37.70,1040166,28,20022,-72
2022-07-20 13:31:41,1999.90,999.90,36.90,37.80,1040481,28,20021,-71
2022-07-20 13:32:11,1999.90,999.90,36.90,37.60,1044492,28,20429,-71
2022-07-20 13:32:43,1999.90,999.90,36.90,38.10,1040138,28,20083,-71
2022-07-20 13:33:13,1999.90,999.90,36.90,37.60,1038305,28,20109,-73
2022-07-20 13:33:44,1999.90,999.90,37.00,37.80,1035719,28,20026,-73
2022-07-20 13:34:15,1999.90,999.90,37.10,38.10,1028120,28,20117,-73
2022-07-20 13:34:45,1999.90,999.90,37.20,37.40,1027374,28,20154,-71
2022-07-20 13:35:16,1999.90,999.90,37.30,37.20,1028031,28,20026,-71
2022-07-20 13:35:47,1999.90,999.90,37.40,37.60,1027720,28,20117,-71
2022-07-20 13:36:18,1999.90,999.90,37.50,37.70,1028165,28,20457,-71
2022-07-20 13:36:49,1999.90,999.90,37.60,37.80,1032156,28,20153,-72
2022-07-20 13:37:20,1999.90,999.90,37.60,37.30,1032461,28,20088,-71
2022-07-20 13:37:50,1999.90,999.90,37.60,36.80,1035770,28,20091,-72
2022-07-20 13:38:21,1999.90,999.90,37.60,36.80,1036056,28,20022,-71
2022-07-20 13:38:52,1999.90,999.90,37.70,36.90,1036120,28,20025,-71
2022-07-20 13:39:23,1999.90,999.90,37.70,36.80,1040074,28,20022,-71
2022-07-20 13:39:54,1999.90,999.90,37.60,36.40,1030821,28,20026,-71
2022-07-20 13:40:24,1999.90,999.90,37.60,36.80,1032099,28,20023,-71
2022-07-20 13:40:55,1999.90,999.90,37.60,37.00,1035828,28,20030,-71
2022-07-20 13:41:26,1999.90,999.90,37.70,37.10,1035147,28,20026,-71
2022-07-20 13:41:57,1999.90,999.90,37.60,36.30,1039963,28,20148,-71
2022-07-20 13:42:28,1999.90,999.90,37.60,37.20,1040032,28,20459,-71
2022-07-20 13:42:59,1999.90,999.90,37.70,37.00,1038558,28,20018,-71
2022-07-20 13:43:30,1999.90,999.90,37.70,37.00,1031709,28,20062,-71
2022-07-20 13:44:00,1999.90,999.90,37.70,36.80,1023976,28,20054,-71
2022-07-20 13:44:31,1999.90,999.90,37.70,36.80,1027848,28,20026,-72
2022-07-20 13:45:02,1999.90,999.90,37.80,36.50,1027884,28,20019,-71
2022-07-20 13:45:33,1999.90,999.90,37.90,36.60,1032322,28,20497,-71
2022-07-20 13:46:04,1999.90,999.90,37.60,36.70,1035939,28,20022,-71
2022-07-20 13:46:34,1999.90,999.90,37.60,37.10,1035994,28,20125,-71
2022-07-20 13:47:07,1999.90,999.90,37.70,37.10,1035866,28,20026,-71
2022-07-20 13:47:39,1999.90,999.90,37.60,36.70,1040248,28,20022,-71
2022-07-20 13:48:11,1999.90,999.90,37.60,36.60,1044211,28,20605,-72
2022-07-20 13:48:41,1999.90,999.90,37.60,36.80,1039964,28,20488,-71
2022-07-20 13:49:12,1999.90,999.90,37.80,37.40,1039622,28,20557,-71
2022-07-20 13:49:43,1999.90,999.90,37.90,36.90,1031118,28,20052,-72
2022-07-20 13:50:14,1999.90,999.90,38.00,36.40,1032013,28,20497,-72
2022-07-20 13:50:45,1999.90,999.90,38.20,36.20,1033743,28,20113,-72
2022-07-20 13:51:16,1999.90,999.90,38.20,35.90,1036310,28,20445,-72
2022-07-20 13:51:46,1999.90,999.90,38.30,35.80,1039882,28,20483,-72
2022-07-20 13:52:18,1999.90,999.90,38.50,36.30,1035821,28,20025,-72
2022-07-20 13:52:48,1999.90,999.90,38.60,36.20,1032111,28,20485,-71
2022-07-20 13:53:20,1999.90,999.90,38.80,35.70,1031814,28,20501,-72
2022-07-20 13:53:50,1999.90,999.90,38.90,35.50,1028058,28,20023,-72
2022-07-20 13:54:21,1999.90,999.90,39.00,35.50,1032146,28,20073,-71
2022-07-20 13:54:52,1999.90,999.90,39.20,35.40,1028195,28,20018,-72
2022-07-20 13:55:22,1999.90,999.90,39.30,35.00,1031750,28,20065,-71
2022-07-20 13:55:54,1999.90,999.90,39.30,34.70,1035387,28,20029,-72
2022-07-20 13:56:26,1999.90,999.90,39.40,34.50,1027620,28,20026,-72
2022-07-20 13:56:56,1999.90,999.90,39.40,34.20,1027579,28,20109,-72
2022-07-20 13:57:27,1999.90,999.90,39.40,34.40,1027293,28,20025,-72
2022-07-20 13:57:58,1999.90,999.90,39.40,34.40,1027207,28,20015,-72
2022-07-20 13:58:29,1999.90,999.90,39.30,34.20,1023759,29,20636,-72
2022-07-20 13:59:00,1999.90,999.90,39.30,34.30,1021348,28,20063,-72
2022-07-20 13:59:31,1999.90,999.90,39.30,34.50,1027726,28,20021,-72
2022-07-20 14:00:03,1999.90,999.90,39.30,35.10,1027715,28,20019,-72
2022-07-20 14:00:34,1999.90,999.90,39.30,35.20,1035749,28,20496,-72
2022-07-20 14:01:06,1999.90,999.90,39.30,35.20,1034963,28,20022,-72
2022-07-20 14:01:42,1999.90,999.90,39.40,35.10,1031890,28,20029,-73
2022-07-20 14:02:13,1999.90,999.90,39.70,35.10,1031930,28,20015,-73
2022-07-20 14:02:43,1999.90,999.90,39.90,34.90,1031828,28,20023,-72
2022-07-20 14:03:15,1999.90,999.90,40.00,35.00,1028526,28,20066,-72
2022-07-20 14:03:46,1999.90,999.90,40.10,35.10,1027677,28,20364,-72
2022-07-20 14:04:17,1999.90,999.90,40.30,35.10,1027836,28,20451,-72
2022-07-20 14:04:47,1999.90,999.90,40.50,34.40,1028180,28,20030,-72
2022-07-20 14:05:18,1999.90,999.90,40.40,35.00,1031810,28,20068,-73
2022-07-20 14:05:48,1999.90,999.90,40.40,34.90,1032347,28,20018,-72
2022-07-20 14:06:21,1999.90,999.90,40.60,34.90,1038155,28,20017,-72
2022-07-20 14:06:52,1999.90,999.90,40.70,35.30,1035742,28,20416,-73
2022-07-20 14:07:22,1999.90,999.90,41.10,34.90,1035998,28,20477,-73
2022-07-20 14:07:53,1999.90,999.90,41.40,34.00,1039983,28,20373,-72
2022-07-20 14:08:24,1999.90,999.90,41.60,34.10,1042873,28,20084,-72
2022-07-20 14:08:55,1999.90,999.90,41.80,33.80,1041927,28,20017,-73
2022-07-20 14:09:26,1999.90,999.90,41.90,33.50,1041250,28,20021,-72
2022-07-20 14:09:57,1999.90,999.90,41.90,33.40,1041805,28,20054,-73
2022-07-20 14:10:27,1999.90,999.90,41.80,33.20,1035731,28,20018,-72
2022-07-20 14:10:58,1999.90,999.90,41.80,33.40,1031618,28,20442,-73
2022-07-20 14:11:28,1999.90,999.90,41.60,32.80,1031656,28,20518,-73
2022-07-20 14:11:59,1999.90,999.90,41.50,33.10,1031864,28,20049,-72
2022-07-20 14:12:30,1999.90,999.90,41.50,33.60,1038486,28,20101,-73
2022-07-20 14:13:00,1999.90,999.90,41.60,34.20,1031741,28,20037,-73
2022-07-20 14:13:31,1999.90,999.90,42.00,34.20,1030243,28,20018,-72
2022-07-20 14:14:02,1999.90,999.90,42.30,32.90,1031884,28,20152,-73
2022-07-20 14:14:33,1999.90,999.90,42.60,33.00,1029771,28,20671,-73
2022-07-20 14:15:05,1999.90,999.90,42.70,32.50,1025167,28,20521,-73
2022-07-20 14:15:36,1999.90,999.90,42.70,32.30,1033034,28,20022,-72
2022-07-20 14:16:07,1999.90,999.90,42.50,32.30,1032211,28,20018,-73
2022-07-20 14:16:40,1999.90,999.90,42.80,32.60,1035878,28,20022,-73
2022-07-20 14:17:11,1999.90,999.90,43.00,31.90,1031752,28,20112,-72
2022-07-20 14:17:41,1999.90,999.90,43.30,31.30,1031827,28,20614,-73
2022-07-20 14:18:12,1999.90,999.90,43.30,31.30,1031820,28,20018,-72
2022-07-20 14:18:44,1999.90,999.90,43.20,31.50,1032085,28,20038,-73
2022-07-20 14:19:14,1999.90,999.90,43.10,31.30,1031836,28,20023,-72
2022-07-20 14:19:45,1999.90,999.90,43.00,31.40,1031264,28,20018,-73
2022-07-20 14:20:15,1999.90,999.90,42.80,31.80,1031926,28,20026,-73
2022-07-20 14:20:46,1999.90,999.90,43.00,32.10,1027965,28,20089,-73
2022-07-20 14:21:17,1999.90,999.90,43.00,32.30,1028214,28,20540,-73
2022-07-20 14:21:47,1999.90,999.90,43.00,32.50,1027568,28,20019,-73
2022-07-20 14:22:18,1999.90,999.90,43.30,32.80,1023744,29,20038,-73
2022-07-20 14:22:49,1999.90,999.90,43.40,32.30,1015835,29,20016,-73
2022-07-20 14:23:20,1999.90,999.90,43.30,31.80,1015983,29,20027,-73
2022-07-20 14:23:51,1999.90,999.90,43.20,32.00,1019755,29,20066,-73
2022-07-20 14:24:22,1999.90,999.90,43.30,31.40,1015929,29,20034,-73
2022-07-20 14:24:52,1999.90,999.90,43.40,31.60,1019577,29,20015,-73
2022-07-20 14:25:23,1999.90,999.90,43.30,31.40,1028317,28,20509,-73
2022-07-20 14:25:54,1999.90,999.90,43.10,31.10,1025829,28,20024,-73
2022-07-20 14:26:24,1999.90,999.90,43.00,30.90,1027935,28,20019,-73
2022-07-20 14:26:55,1999.90,999.90,43.30,31.60,1031762,28,20509,-73
2022-07-20 14:27:26,1999.90,999.90,43.30,31.70,1032069,28,20025,-73
2022-07-20 14:27:57,1999.90,999.90,43.40,31.90,1039984,28,20105,-73
2022-07-20 14:28:27,1999.90,999.90,43.90,31.20,1031735,28,20496,-73
2022-07-20 14:29:02,1999.90,999.90,44.20,31.10,1031694,28,20018,-73
2022-07-20 14:29:34,1999.90,999.90,44.40,31.10,1031507,28,20014,-73
2022-07-20 14:30:06,1999.90,999.90,44.40,31.30,1033176,28,20506,-73
2022-07-20 14:30:37,1999.90,999.90,44.70,30.90,1035625,28,20018,-73
2022-07-20 14:31:08,1999.90,999.90,44.70,30.40,1035636,28,20060,-73
2022-07-20 14:31:38,1999.90,999.90,44.40,30.40,1035874,28,20048,-73
2022-07-20 14:32:09,1999.90,999.90,44.40,30.40,1036141,28,20021,-73
2022-07-20 14:32:40,1999.90,999.90,44.30,30.30,1035799,28,20029,-73
2022-07-20 14:33:10,1999.90,999.90,44.40,30.70,1035769,28,20527,-73
2022-07-20 14:33:41,1999.90,999.90,44.40,30.70,1027567,28,20387,-73
2022-07-20 14:34:12,1999.90,999.90,44.30,30.40,1019773,29,20020,-73
2022-07-20 14:34:43,1999.90,999.90,44.30,30.90,1024058,28,20439,-73
2022-07-20 14:35:14,1999.90,999.90,44.20,30.60,1024008,28,20474,-73
2022-07-20 14:35:46,1999.90,999.90,43.80,30.80,1027940,28,20367,-73
2022-07-20 14:36:17,1999.90,999.90,43.70,30.70,1023670,29,20114,-73
2022-07-20 14:36:50,1999.90,999.90,43.60,31.10,1024286,28,20375,-73
2022-07-20 14:37:21,1999.90,999.90,43.50,31.70,1028455,28,20026,-73
2022-07-20 14:37:52,1999.90,999.90,43.20,31.80,1032377,28,20050,-73
2022-07-20 14:38:23,1999.90,999.90,43.10,31.70,1035610,28,20049,-73
2022-07-20 14:38:54,1999.90,999.90,43.20,31.90,1036079,28,20075,-73
2022-07-20 14:39:25,1999.90,999.90,43.40,31.90,1035557,28,20084,-73
2022-07-20 14:39:55,1999.90,999.90,43.20,31.90,1031276,28,20445,-73
2022-07-20 14:40:26,1999.90,999.90,43.40,31.70,1035706,28,20032,-73
2022-07-20 14:40:57,1999.90,999.90,43.40,31.30,1030142,28,20534,-72
2022-07-20 14:41:27,1999.90,999.90,43.40,31.50,1030741,28,20022,-73
2022-07-20 14:41:58,1999.90,999.90,43.40,31.90,1031735,28,20022,-73
2022-07-20 14:42:29,1999.90,999.90,43.50,31.80,1031753,28,20404,-74
2022-07-20 14:42:59,1999.90,999.90,43.50,31.30,1031730,28,20049,-73
2022-07-20 14:43:30,1999.90,999.90,43.50,31.30,1031527,28,20014,-73
2022-07-20 14:44:00,1999.90,999.90,43.70,31.10,1031735,28,20093,-74
2022-07-20 14:44:31,1999.90,999.90,43.90,31.40,1031854,28,20057,-73
2022-07-20 14:45:02,1999.90,999.90,43.90,31.90,1031805,28,20105,-73
2022-07-20 14:45:33,1999.90,999.90,44.00,30.90,1031663,28,20023,-73
2022-07-20 14:46:04,1999.90,999.90,44.30,30.70,1031975,28,20034,-73
2022-07-20 14:46:36,1999.90,999.90,44.10,30.70,1035565,28,20032,-73
2022-07-20 14:47:07,1999.90,999.90,44.10,30.80,1035857,28,20044,-73
2022-07-20 14:47:38,1999.90,999.90,44.20,30.60,1032087,28,20023,-73
2022-07-20 14:48:09,1999.90,999.90,44.30,30.50,1035811,28,20104,-73
2022-07-20 14:48:40,1999.90,999.90,44.30,30.20,1035663,28,20041,-73
2022-07-20 14:49:11,1999.90,999.90,44.20,30.50,1035588,28,20024,-73
2022-07-20 14:49:42,1999.90,999.90,44.30,30.10,1035510,28,20045,-73
2022-07-20 14:50:13,1999.90,999.90,44.10,30.50,1031218,28,20022,-73
2022-07-20 14:50:43,1999.90,999.90,43.90,30.60,1031619,28,20031,-73
2022-07-20 14:51:14,1999.90,999.90,43.80,31.90,1031746,28,20100,-74
2022-07-20 14:51:45,1999.90,999.90,43.70,31.10,1031491,28,20713,-73
2022-07-20 14:52:15,1999.90,999.90,43.50,31.40,1031822,28,20022,-74
2022-07-20 14:52:46,1999.90,999.90,43.30,31.70,1035841,28,20022,-73
2022-07-20 14:53:17,1999.90,999.90,43.20,31.90,1031763,28,20065,-73
2022-07-20 14:53:48,1999.90,999.90,43.70,31.50,1031411,28,20494,-74
2022-07-20 14:54:18,1999.90,999.90,44.10,30.90,1027775,28,20506,-73
2022-07-20 14:54:49,1999.90,999.90,44.30,30.50,1023916,28,20027,-73
2022-07-20 14:55:22,1999.90,999.90,44.40,30.50,1023885,28,20482,-73
2022-07-20 14:55:53,1999.90,999.90,44.60,30.40,1028103,28,20026,-73
2022-07-20 14:56:23,1999.90,999.90,44.60,29.90,1032091,28,20053,-73
2022-07-20 14:56:54,1999.90,999.90,44.50,30.00,1035541,28,20025,-73
2022-07-20 14:57:25,1999.90,999.90,44.40,30.00,1027173,28,20042,-73
2022-07-20 14:57:56,1999.90,999.90,44.40,30.20,1027757,28,20077,-73
2022-07-20 14:58:26,1999.90,999.90,44.10,30.20,1031364,28,20023,-73
2022-07-20 14:58:57,1999.90,999.90,44.10,30.20,1031488,28,20026,-73
2022-07-20 14:59:28,1999.90,999.90,44.00,30.20,1027465,28,20068,-74
2022-07-20 14:59:58,1999.90,999.90,43.90,30.40,1027196,28,20023,-74
2022-07-20 15:00:29,1999.90,999.90,43.80,30.40,1027842,28,20027,-73
2022-07-20 15:01:00,1999.90,999.90,43.70,30.20,1031691,28,20030,-73
2022-07-20 15:01:31,1999.90,999.90,43.70,30.40,1035544,28,20118,-73
2022-07-20 15:02:03,1999.90,999.90,43.60,30.80,1035378,28,20018,-73
2022-07-20 15:02:33,1999.90,999.90,43.40,31.00,1027907,28,20073,-73
2022-07-20 15:03:04,1999.90,999.90,43.40,30.90,1031946,28,20069,-73
2022-07-20 15:03:35,1999.90,999.90,43.30,30.90,1031473,28,20504,-73
2022-07-20 15:04:05,1999.90,999.90,43.20,31.10,1031507,28,20045,-73
2022-07-20 15:04:36,1999.90,999.90,43.10,31.10,1033205,28,20121,-74
2022-07-20 15:05:08,1999.90,999.90,43.00,31.50,1035898,28,20520,-73
2022-07-20 15:05:40,1999.90,999.90,43.00,31.60,1037450,28,20721,-72
2022-07-20 15:06:10,1999.90,999.90,42.80,31.60,1036136,28,20022,-73
2022-07-20 15:06:41,1999.90,999.90,42.80,31.50,1035651,28,20051,-73
2022-07-20 15:07:12,1999.90,999.90,42.70,31.60,1035585,28,20037,-73
2022-07-20 15:07:42,1999.90,999.90,42.60,31.40,1035796,28,20033,-73
2022-07-20 15:08:13,1999.90,999.90,42.50,31.70,1035581,28,20366,-73
2022-07-20 15:08:44,1999.90,999.90,42.40,32.00,1035723,28,20018,-73
2022-07-20 15:09:14,1999.90,999.90,42.30,32.10,1031298,28,20066,-73
2022-07-20 15:09:45,1999.90,999.90,42.30,32.50,1030852,28,20489,-73
2022-07-20 15:10:15,1999.90,999.90,42.30,32.10,1027562,28,20022,-73
2022-07-20 15:10:46,1999.90,999.90,42.20,31.90,1023614,29,20536,-73
2022-07-20 15:11:17,1999.90,999.90,42.10,31.50,1019808,29,20431,-73
2022-07-20 15:11:47,1999.90,999.90,42.10,31.40,1022093,28,20042,-73
2022-07-20 15:12:18,1999.90,999.90,41.80,31.40,1027361,28,20055,-74
2022-07-20 15:12:48,1999.90,999.90,41.70,31.90,1027592,28,20106,-73
2022-07-20 15:13:19,1999.90,999.90,41.70,32.10,1027561,28,20545,-73
2022-07-20 15:13:50,1999.90,999.90,41.70,32.30,1027500,28,20019,-73
2022-07-20 15:14:21,1999.90,999.90,41.60,32.30,1019742,28,20031,-73
2022-07-20 15:14:51,1999.90,999.90,41.50,32.50,1021365,29,20019,-73
2022-07-20 15:15:22,1999.90,999.90,41.40,32.40,1023546,29,20015,-73
2022-07-20 15:15:54,1999.90,999.90,41.30,32.30,1027138,28,20026,-73
2022-07-20 15:16:24,1999.90,999.90,41.30,32.70,1031867,28,20429,-73
2022-07-20 15:16:55,1999.90,999.90,41.20,32.50,1035462,28,20477,-72
2022-07-20 15:17:27,1999.90,999.90,41.20,32.40,1035777,28,20116,-73
2022-07-20 15:17:57,1999.90,999.90,41.00,32.40,1027262,28,20098,-73
2022-07-20 15:18:28,1999.90,999.90,41.00,32.40,1027715,28,20029,-73
2022-07-20 15:18:59,1999.90,999.90,40.90,32.70,1031497,28,20022,-73
2022-07-20 15:19:29,1999.90,999.90,40.90,33.00,1029665,28,20030,-72
2022-07-20 15:20:00,1999.90,999.90,40.90,33.10,1029239,28,20512,-73
2022-07-20 15:20:31,1999.90,999.90,40.80,33.30,1027649,28,20023,-73
2022-07-20 15:21:01,1999.90,999.90,40.70,33.50,1031548,28,20422,-72
2022-07-20 15:21:32,1999.90,999.90,40.80,33.60,1031867,28,20425,-73
2022-07-20 15:22:03,1999.90,999.90,41.00,33.50,1035648,28,20014,-73
2022-07-20 15:22:33,1999.90,999.90,41.10,33.50,1035524,28,20606,-73
2022-07-20 15:23:04,1999.90,999.90,41.00,33.50,1027514,28,20449,-73
2022-07-20 15:23:34,1999.90,999.90,41.10,33.40,1027498,28,20116,-73
2022-07-20 15:24:05,1999.90,999.90,41.20,32.60,1023441,28,20046,-73
2022-07-20 15:24:36,1999.90,999.90,41.20,32.70,1027754,28,20015,-73
2022-07-20 15:25:07,1999.90,999.90,41.20,32.90,1031818,28,20026,-73
2022-07-20 15:25:38,1999.90,999.90,41.30,33.00,1035668,28,20105,-72
2022-07-20 15:26:10,1999.90,999.90,41.30,32.70,1035970,28,20034,-73
2022-07-20 15:26:41,1999.90,999.90,41.40,32.90,1040136,28,20105,-73
2022-07-20 15:27:11,1999.90,999.90,41.50,32.90,1040002,28,20026,-74
2022-07-20 15:27:42,1999.90,999.90,41.40,32.70,1040001,28,20014,-73
2022-07-20 15:28:13,1999.90,999.90,41.50,33.00,1035620,28,20116,-73
2022-07-20 15:28:43,1999.90,999.90,41.50,32.90,1035764,28,20109,-73
2022-07-20 15:29:14,1999.90,999.90,41.40,32.70,1031490,28,20060,-73
2022-07-20 15:29:45,1999.90,999.90,41.50,32.40,1030929,28,20030,-73
2022-07-20 15:30:15,1999.90,999.90,41.50,32.40,1031825,28,20025,-73
2022-07-20 15:30:46,1999.90,999.90,41.50,32.50,1031688,28,20021,-73
2022-07-20 15:31:17,1999.90,999.90,41.50,32.60,1035642,28,20049,-73
2022-07-20 15:31:47,1999.90,999.90,41.50,32.40,1031585,28,20026,-73
2022-07-20 15:32:19,1999.90,999.90,41.30,32.60,1031608,28,20022,-73
2022-07-20 15:32:50,1999.90,999.90,41.40,32.80,1035627,28,20018,-73
2022-07-20 15:33:20,1999.90,999.90,41.40,32.80,1035904,28,20074,-73
2022-07-20 15:33:51,1999.90,999.90,41.30,32.40,1035514,28,20097,-73
2022-07-20 15:34:21,1999.90,999.90,41.30,32.00,1035894,28,20112,-73
2022-07-20 15:34:52,1999.90,999.90,41.20,32.20,1031452,28,20022,-73
2022-07-20 15:35:23,1999.90,999.90,41.10,32.30,1031500,28,20114,-73
2022-07-20 15:35:53,1999.90,999.90,41.10,32.50,1031722,28,20088,-73
2022-07-20 15:36:24,1999.90,999.90,41.10,32.70,1031595,28,20121,-73
2022-07-20 15:36:55,1999.90,999.90,41.10,32.60,1031625,28,20077,-73
2022-07-20 15:37:26,1999.90,999.90,41.20,32.70,1031755,28,20019,-73
2022-07-20 15:37:56,1999.90,999.90,41.30,32.90,1031578,28,20478,-73
2022-07-20 15:38:27,1999.90,999.90,41.30,32.80,1031463,28,20022,-73
2022-07-20 15:38:57,1999.90,999.90,41.20,32.50,1031650,28,20113,-73
2022-07-20 15:39:28,1999.90,999.90,41.10,33.00,1031706,28,20069,-73
2022-07-20 15:39:59,1999.90,999.90,41.00,33.30,1030928,28,20050,-73
2022-07-20 15:40:29,1999.90,999.90,41.00,33.50,1031444,28,20446,-73
2022-07-20 15:41:00,1999.90,999.90,41.10,33.60,1029953,28,20117,-73
2022-07-20 15:41:31,1999.90,999.90,40.90,34.00,1031702,28,20026,-74
2022-07-20 15:42:03,1999.90,999.90,40.80,33.90,1031584,28,20026,-73
2022-07-20 15:42:33,1999.90,999.90,40.90,33.70,1031608,28,20053,-73
2022-07-20 15:43:04,1999.90,999.90,40.80,33.40,1031544,28,20018,-74
2022-07-20 15:43:36,1999.90,999.90,40.90,33.90,1031741,28,20026,-72
2022-07-20 15:44:06,1999.90,999.90,40.80,33.30,1035838,28,20022,-73
2022-07-20 15:44:37,1999.90,999.90,40.70,33.00,1035563,28,20022,-73
2022-07-20 15:45:09,1999.90,999.90,40.50,32.70,1035564,28,20022,-73
2022-07-20 15:45:45,1999.90,999.90,40.50,33.00,1035672,28,20019,-73
2022-07-20 15:46:15,1999.90,999.90,40.40,33.10,1036727,28,20021,-73
2022-07-20 15:46:47,1999.90,999.90,40.20,33.50,1035618,28,20025,-73
2022-07-20 15:47:18,1999.90,999.90,40.00,34.00,1031271,28,20058,-73
2022-07-20 15:47:49,1999.90,999.90,39.80,34.30,1031424,28,20389,-73
2022-07-20 15:48:20,1999.90,999.90,39.40,34.60,1027597,28,20490,-73
2022-07-20 15:48:50,1999.90,999.90,39.40,35.20,1027534,28,20023,-73
2022-07-20 15:49:21,1999.90,999.90,39.40,35.30,1027244,28,20042,-73
2022-07-20 15:49:52,1999.90,999.90,39.40,35.30,1031065,28,20060,-73
2022-07-20 15:50:23,1999.90,999.90,39.40,35.40,1035837,28,20018,-73
2022-07-20 15:50:53,1999.90,999.90,39.30,34.50,1039975,28,20029,-73
2022-07-20 15:51:24,1999.90,999.90,39.20,34.50,1039699,28,20033,-74
2022-07-20 15:51:55,1999.90,999.90,39.00,35.50,1039708,28,20518,-73
2022-07-20 15:52:25,1999.90,999.90,38.80,36.10,1039632,28,20488,-73
2022-07-20 15:52:56,1999.90,999.90,38.70,36.10,1035562,28,20524,-73
2022-07-20 15:53:27,1999.90,999.90,38.80,35.10,1031531,28,20018,-73
2022-07-20 15:53:57,1999.90,999.90,38.80,35.40,1031709,28,20033,-73
2022-07-20 15:54:28,1999.90,999.90,38.90,35.10,1035816,28,20069,-73
2022-07-20 15:54:58,1999.90,999.90,38.60,34.90,1039545,28,20018,-73
2022-07-20 15:55:29,1999.90,999.90,38.60,35.60,1039703,28,20025,-73
2022-07-20 15:56:02,1999.90,999.90,38.60,36.00,1035446,28,20064,-73
2022-07-20 15:56:52,1999.90,999.90,38.60,35.60,1036038,28,20022,-73
2022-07-20 15:57:24,1999.90,999.90,38.60,35.70,1035415,28,20600,-73
2022-07-20 15:57:56,1999.90,999.90,38.50,35.50,1030554,28,20057,-73
2022-07-20 15:58:28,1999.90,999.90,38.40,35.50,1031540,28,20498,-73
2022-07-20 15:58:59,1999.90,999.90,38.10,35.50,1031499,28,20019,-73
2022-07-20 15:59:30,1999.90,999.90,38.00,36.00,1032128,28,20022,-74
2022-07-20 16:00:03,1999.90,999.90,38.00,36.10,1035017,28,20078,-73
2022-07-20 16:00:34,1999.90,999.90,38.00,36.40,1036122,28,20050,-73
2022-07-20 16:01:06,1999.90,999.90,38.00,36.80,1035591,28,20022,-73
2022-07-20 16:01:37,1999.90,999.90,37.90,36.80,1035662,28,20022,-73
2022-07-20 16:02:07,1999.90,999.90,37.80,36.20,1035928,28,20018,-73
2022-07-20 16:02:38,1999.90,999.90,37.80,36.20,1035747,28,20014,-72
2022-07-20 16:03:09,1999.90,999.90,37.70,36.50,1039377,28,20013,-73
2022-07-20 16:03:39,1999.90,999.90,37.60,36.50,1039224,28,20020,-73
2022-07-20 16:04:10,1999.90,999.90,37.60,36.80,1039473,28,20036,-73
2022-07-20 16:04:41,1999.90,999.90,37.50,36.70,1039703,28,20021,-73
2022-07-20 16:05:15,1999.90,999.90,37.50,36.80,1039632,28,20588,-73
2022-07-20 16:05:46,1999.90,999.90,37.40,36.90,1040366,28,20025,-73
2022-07-20 16:06:16,1999.90,999.90,37.30,36.50,1039498,28,20032,-73
2022-07-20 16:06:47,1999.90,999.90,37.30,36.70,1031488,28,20018,-73
2022-07-20 16:07:19,1999.90,999.90,37.30,36.40,1031557,28,20530,-73
2022-07-20 16:07:50,1999.90,999.90,37.30,37.10,1031914,28,20101,-73
2022-07-20 16:08:21,1999.90,999.90,37.30,36.50,1031947,28,20022,-72
2022-07-20 16:08:52,1999.90,999.90,37.30,36.50,1039677,28,20025,-73
2022-07-20 16:09:22,1999.90,999.90,37.30,36.50,1035895,28,20033,-73
2022-07-20 16:09:53,1999.90,999.90,37.30,36.50,1035920,28,20026,-73
2022-07-20 16:10:24,1999.90,999.90,37.30,36.90,1036271,28,20291,-73
2022-07-20 16:10:55,1999.90,999.90,37.30,36.60,1032157,28,20022,-73
2022-07-20 16:11:26,1999.90,999.90,37.20,36.60,1032320,28,20022,-73
2022-07-20 16:11:58,1999.90,999.90,37.10,36.80,1032575,28,20397,-73
2022-07-20 16:12:28,1999.90,999.90,37.20,36.80,1031696,28,20092,-72
2022-07-20 16:12:59,1999.90,999.90,37.20,36.90,1028690,28,20018,-72
2022-07-20 16:13:30,1999.90,999.90,37.20,37.10,1032453,28,20014,-73
2022-07-20 16:14:00,1999.90,999.90,37.10,37.40,1032619,28,20033,-73
2022-07-20 16:14:31,1999.90,999.90,37.10,38.20,1040151,28,20018,-74
2022-07-20 16:15:02,1999.90,999.90,37.00,38.10,1031196,28,20011,-73
2022-07-20 16:15:33,1999.90,999.90,37.10,37.60,1028293,28,20026,-73
2022-07-20 16:16:04,1999.90,999.90,37.10,37.30,1032307,28,20030,-73
2022-07-20 16:16:34,1999.90,999.90,37.20,37.20,1032523,28,20026,-73
2022-07-20 16:17:06,1999.90,999.90,37.20,37.30,1036161,28,20025,-73
2022-07-20 16:17:38,1999.90,999.90,37.20,37.20,1040452,28,20018,-73
2022-07-20 16:18:08,1999.90,999.90,37.20,37.10,1040202,28,20018,-73
2022-07-20 16:18:39,1999.90,999.90,37.30,37.50,1031441,28,20019,-72
2022-07-20 16:19:10,1999.90,999.90,37.20,37.20,1032025,28,20026,-73
2022-07-20 16:19:40,1999.90,999.90,37.20,37.70,1031556,28,20061,-73
2022-07-20 16:20:12,1999.90,999.90,37.20,37.70,1032260,28,20445,-73
2022-07-20 16:20:43,1999.90,999.90,37.10,37.60,1031580,28,20018,-73
2022-07-20 16:21:14,1999.90,999.90,37.20,37.90,1031985,28,20066,-73
2022-07-20 16:21:45,1999.90,999.90,37.10,37.60,1036244,28,20018,-73
2022-07-20 16:22:15,1999.90,999.90,37.10,38.00,1040326,28,20030,-73
2022-07-20 16:22:47,1999.90,999.90,37.10,37.70,1040530,28,20472,-73
2022-07-20 16:23:17,1999.90,999.90,37.00,37.50,1040312,28,20032,-73
2022-07-20 16:23:48,1999.90,999.90,37.00,37.60,1040441,28,20029,-73
2022-07-20 16:24:19,1999.90,999.90,36.90,37.60,1036174,28,20018,-73
2022-07-20 16:24:50,1999.90,999.90,36.90,37.70,1036399,28,20013,-73
2022-07-20 16:25:21,1999.90,999.90,36.80,37.90,1032319,28,20017,-73
2022-07-20 16:25:51,1999.90,999.90,36.90,37.70,1032434,28,20021,-72
2022-07-20 16:26:22,1999.90,999.90,36.80,37.50,1040365,28,20176,-73
2022-07-20 16:26:53,1999.90,999.90,36.70,37.80,1040323,28,20040,-73
2022-07-20 16:27:23,1999.90,999.90,36.70,38.20,1036289,28,20014,-72
2022-07-20 16:27:54,1999.90,999.90,36.70,37.90,1036100,28,20018,-73
2022-07-20 16:28:25,1999.90,999.90,36.60,38.10,1036453,28,20126,-72
2022-07-20 16:28:55,1999.90,999.90,36.60,38.40,1036294,28,20014,-73
2022-07-20 16:29:26,1999.90,999.90,36.50,38.10,1040383,28,20092,-73
2022-07-20 16:29:57,1999.90,999.90,36.50,38.90,1035310,28,20484,-73
2022-07-20 16:30:28,1999.90,999.90,36.50,38.20,1032374,28,20466,-73
2022-07-20 16:30:58,1999.90,999.90,36.40,38.10,1032097,28,20462,-73
2022-07-20 16:31:29,1999.90,999.90,36.40,38.30,1032259,28,20015,-73
2022-07-20 16:32:00,1999.90,999.90,36.50,38.50,1035966,28,20473,-72
2022-07-20 16:32:30,1999.90,999.90,36.40,38.20,1040370,28,20017,-73
2022-07-20 16:33:03,1999.90,999.90,36.40,38.00,1040420,28,20511,-73
2022-07-20 16:33:34,1999.90,999.90,36.40,37.70,1039601,28,20013,-73
2022-07-20 16:34:04,1999.90,999.90,36.40,37.90,1032139,28,20064,-73
2022-07-20 16:34:37,1999.90,999.90,36.40,38.30,1035697,28,20032,-73
2022-07-20 16:35:07,1999.90,999.90,36.40,38.60,1028038,28,20135,-73
2022-07-20 16:35:38,1999.90,999.90,36.40,38.20,1020903,28,20027,-73
2022-07-20 16:36:08,1999.90,999.90,36.40,38.20,1024099,28,20020,-73
2022-07-20 16:36:39,1999.90,999.90,36.40,38.40,1024478,28,20023,-73
2022-07-20 16:37:10,1999.90,999.90,36.50,38.60,1032470,28,20101,-73
2022-07-20 16:37:41,1999.90,999.90,36.50,39.00,1036448,28,20014,-73
2022-07-20 16:38:12,1999.90,999.90,36.50,38.80,1036227,28,20484,-73
2022-07-20 16:38:43,1999.90,999.90,36.50,39.40,1028064,28,20015,-73
2022-07-20 16:39:14,1999.90,999.90,36.50,39.20,1028426,28,20034,-73
2022-07-20 16:39:44,1999.90,999.90,36.60,39.40,1027513,28,20449,-72
2022-07-20 16:40:15,1999.90,999.90,36.60,38.40,1028437,28,20019,-73
2022-07-20 16:40:45,1999.90,999.90,36.70,38.40,1036116,28,20448,-73
2022-07-20 16:41:16,1999.90,999.90,36.60,38.00,1033218,28,21312,-72
2022-07-20 16:41:47,1999.90,999.90,36.60,38.10,1028114,28,20050,-73
2022-07-20 16:42:18,1999.90,999.90,36.70,38.10,1028159,28,20022,-73
2022-07-20 16:42:49,1999.90,999.90,36.70,38.00,1028510,28,20021,-73
2022-07-20 16:43:19,1999.90,999.90,36.70,38.40,1028629,28,20070,-73
2022-07-20 16:43:51,1999.90,999.90,36.70,38.50,1040266,28,20447,-73
2022-07-20 16:44:21,1999.90,999.90,36.70,38.30,1040240,28,20056,-72
2022-07-20 16:44:52,1999.90,999.90,36.70,38.50,1036446,28,20056,-72
2022-07-20 16:45:23,1999.90,999.90,36.80,39.00,1040090,28,20435,-73
2022-07-20 16:45:53,1999.90,999.90,36.80,38.90,1036211,28,20100,-73
2022-07-20 16:46:24,1999.90,999.90,36.80,38.00,1036209,28,20080,-73
2022-07-20 16:46:55,1999.90,999.90,36.80,38.10,1036226,28,20101,-73
2022-07-20 16:47:25,1999.90,999.90,36.80,38.10,1036024,28,20022,-72
2022-07-20 16:47:56,1999.90,999.90,36.80,38.30,1036382,28,20022,-73
2022-07-20 16:48:27,1999.90,999.90,36.80,38.30,1040634,28,20013,-72
2022-07-20 16:48:57,1999.90,999.90,36.80,38.60,1040507,28,20029,-72
2022-07-20 16:49:28,1999.90,999.90,36.70,38.60,1035886,28,20018,-72
2022-07-20 16:49:59,1999.90,999.90,36.70,38.90,1035627,28,20022,-72
2022-07-20 16:50:29,1999.90,999.90,36.70,38.80,1036183,28,20022,-73
2022-07-20 16:51:00,1999.90,999.90,36.70,38.60,1036081,28,20352,-73
2022-07-20 16:51:31,1999.90,999.90,36.70,38.10,1028172,28,20050,-73
2022-07-20 16:52:01,1999.90,999.90,36.70,38.60,1032250,28,20050,-73
2022-07-20 16:52:32,1999.90,999.90,36.70,38.50,1036232,28,20096,-72
2022-07-20 16:53:02,1999.90,999.90,36.60,38.40,1036331,28,20030,-73
2022-07-20 16:53:34,1999.90,999.90,36.60,38.50,1040405,28,20049,-73
2022-07-20 16:54:05,1999.90,999.90,36.60,38.50,1036081,28,20037,-72
2022-07-20 16:54:36,1999.90,999.90,36.60,38.80,1032064,28,20050,-73
2022-07-20 16:55:07,1999.90,999.90,36.60,39.00,1032117,28,20026,-72
2022-07-20 16:55:38,1999.90,999.90,36.50,39.00,1032081,28,20426,-73
2022-07-20 16:56:09,1999.90,999.90,36.50,39.30,1032369,28,20393,-73
2022-07-20 16:56:40,1999.90,999.90,36.50,39.00,1032352,28,20401,-72
2022-07-20 16:57:10,1999.90,999.90,36.50,39.40,1036084,28,20500,-73
2022-07-20 16:57:41,1999.90,999.90,36.40,38.80,1059891,22,20029,-75
2022-07-20 16:58:12,1999.90,999.90,36.40,39.00,1031709,28,20113,-76
2022-07-20 16:58:42,1999.90,999.90,36.30,38.80,1026432,28,20334,-75
2022-07-20 16:59:13,1999.90,999.90,36.30,38.80,1031878,28,20572,-75
2022-07-20 16:59:44,1999.90,999.90,36.30,38.80,1027328,28,20142,-75
2022-07-20 17:00:15,1999.90,999.90,36.10,39.10,1032091,28,20030,-75
2022-07-20 17:00:45,1999.90,999.90,36.00,39.30,1032286,28,20036,-75
2022-07-20 17:01:16,1999.90,999.90,36.00,40.90,1036358,28,20022,-75
2022-07-20 17:01:47,1999.90,999.90,35.90,41.80,1035864,28,20076,-75
2022-07-20 17:02:18,1705.65,789.47,35.80,42.10,1028006,28,20019,-75
2022-07-20 17:02:48,1999.90,775.45,35.90,42.30,1028128,28,20059,-75
2022-07-20 17:03:19,1999.90,887.08,35.90,42.40,1027968,28,20023,-75
2022-07-20 17:03:50,1999.90,999.90,35.90,41.90,1028132,28,20540,-75
2022-07-20 17:04:20,1999.90,999.90,35.90,42.30,1035950,28,20089,-75
2022-07-20 17:04:51,1999.90,999.90,35.90,42.40,1031641,28,20081,-76
2022-07-20 17:05:22,1449.03,604.90,35.90,41.20,1032244,28,20098,-76
2022-07-20 17:05:52,1999.90,999.90,35.80,40.70,1036152,28,20499,-75
2022-07-20 17:06:23,1999.90,807.95,35.80,40.90,1036181,28,20018,-75
2022-07-20 17:06:54,1999.90,999.90,35.60,41.70,1036179,28,20006,-76
2022-07-20 17:07:24,1999.90,999.90,35.50,41.60,1032033,28,20413,-75
2022-07-20 17:07:55,1999.90,999.90,35.50,41.40,1032002,28,20043,-76
2022-07-20 17:08:26,1999.90,999.90,35.40,41.70,1032026,28,20065,-75
2022-07-20 17:08:56,1999.90,999.90,35.40,41.90,1036190,28,20006,-75
2022-07-20 17:09:27,1999.90,999.90,35.40,42.40,1032138,28,20015,-75
2022-07-20 17:09:58,1999.90,999.90,35.40,42.80,1031344,28,20046,-75
2022-07-20 17:10:28,1999.90,999.90,35.40,42.30,1027807,28,20134,-76
2022-07-20 17:10:59,1999.90,529.10,35.40,41.10,1028044,28,20536,-75
2022-07-20 17:11:30,1999.90,835.10,35.40,40.70,1032099,28,20017,-75
2022-07-20 17:12:00,1999.90,999.90,35.40,42.10,1032124,28,20010,-75
2022-07-20 17:12:31,1999.90,999.90,35.30,42.00,1036100,28,20523,-75
2022-07-20 17:13:02,1465.05,999.90,35.40,42.00,1032003,28,20429,-75
2022-07-20 17:13:32,1399.05,999.90,35.30,42.90,1032011,28,20037,-75
2022-07-20 17:14:03,1999.90,999.90,35.30,42.40,1032013,28,20061,-76
2022-07-20 17:14:34,1999.90,999.90,35.30,42.10,1032139,28,20457,-75
2022-07-20 17:15:08,1999.90,999.90,35.30,41.70,1035862,28,20033,-75
2022-07-20 17:15:39,1999.90,999.90,35.30,41.30,1036459,28,20006,-75
2022-07-20 17:16:10,1999.90,647.75,35.30,41.60,1036469,28,20069,-75
2022-07-20 17:16:41,1948.25,490.65,35.30,40.50,1031877,28,20494,-75
2022-07-20 17:17:12,1999.90,999.90,35.30,41.40,1027702,28,20371,-75
2022-07-20 17:17:42,1999.90,999.90,35.10,41.70,1028018,28,20517,-75
2022-07-20 17:18:13,1919.35,999.90,35.10,42.00,1028572,28,20502,-75
2022-07-20 17:18:44,1249.82,999.90,35.10,42.90,1032050,28,20495,-75
2022-07-20 17:19:23,1999.90,999.90,35.10,43.10,1032071,28,20032,-75
2022-07-20 17:19:54,1999.90,999.90,35.10,41.70,1031619,28,20018,-75
2022-07-20 17:20:25,1999.90,999.90,35.00,41.80,1031973,28,20245,-75
2022-07-20 17:20:56,1612.03,999.90,35.00,42.30,1023908,29,20188,-75
2022-07-20 17:21:26,971.97,876.95,35.00,42.80,1023075,29,20518,-75
2022-07-20 17:21:58,673.30,623.70,34.90,43.30,1023856,29,20042,-75
2022-07-20 17:22:29,684.63,633.22,34.90,43.30,1024745,28,20008,-75
2022-07-20 17:23:00,579.08,537.75,34.80,43.00,1032435,28,20098,-75
2022-07-20 17:23:32,170.77,159.55,34.80,43.50,1027774,28,20517,-75
2022-07-20 17:24:03,221.38,208.48,34.80,44.50,1027960,28,20015,-75
2022-07-20 17:24:33,281.63,265.05,34.80,44.50,1028055,28,20027,-75
2022-07-20 17:25:04,201.68,189.82,34.70,44.40,1027947,28,20057,-75
2022-07-20 17:25:38,86.47,81.00,34.70,44.50,1023904,29,20019,-75
2022-07-20 17:26:09,41.83,38.30,34.70,45.00,1019984,29,20012,-75
2022-07-20 17:26:39,24.23,21.85,34.60,45.20,1020650,29,20020,-75
2022-07-20 17:27:10,28.00,16.48,34.50,45.60,1024545,28,20529,-75
2022-07-20 17:27:42,20.73,15.98,34.50,45.40,1027889,28,20041,-75
2022-07-20 17:28:13,18.13,12.50,34.60,45.20,1032399,28,20030,-75
2022-07-20 17:28:43,19.88,9.00,34.50,45.50,1032289,28,20025,-75
2022-07-20 17:29:14,17.65,8.38,34.50,45.80,1032329,28,20473,-75
2022-07-20 17:29:44,11.82,7.78,34.50,45.80,1031571,28,20022,-75
2022-07-20 17:30:16,19.73,9.50,34.50,46.00,1032286,28,20410,-76
2022-07-20 17:30:46,33.90,9.85,34.40,46.00,1027868,28,20031,-75
2022-07-20 17:31:17,17.98,9.05,34.40,46.40,1027923,28,20023,-75
2022-07-20 17:31:48,23.48,8.10,34.30,46.60,1027868,28,20031,-75
2022-07-20 17:32:19,18.73,8.10,34.40,46.90,1028026,28,20030,-75
2022-07-20 17:32:50,17.50,9.30,34.40,46.90,1032994,28,20102,-75
2022-07-20 17:33:21,23.20,10.05,34.30,46.90,1040645,28,20384,-76
2022-07-20 17:33:51,26.10,8.23,34.30,46.90,1040331,28,20104,-75
2022-07-20 17:34:22,23.27,9.43,34.30,47.00,1040603,28,20017,-75
2022-07-20 17:34:52,19.10,6.32,34.30,47.00,1040282,28,20013,-75
2022-07-20 17:35:23,11.32,6.18,34.30,46.70,1035779,28,20029,-75
2022-07-20 17:35:54,19.45,7.63,34.40,46.90,1031849,28,20026,-75
2022-07-20 17:36:25,16.17,6.68,34.40,47.10,1032041,28,20371,-75
2022-07-20 17:36:55,17.65,7.35,34.50,47.80,1032191,28,20454,-75
2022-07-20 17:37:26,24.67,9.90,34.50,48.70,1032007,28,20401,-76
2022-07-20 17:37:57,25.52,9.27,34.60,48.80,1031881,28,20018,-75
2022-07-20 17:38:28,19.20,8.85,34.70,48.20,1032041,28,20485,-75
2022-07-20 17:38:59,28.25,11.95,34.70,47.60,1032279,28,20014,-76
2022-07-20 17:39:30,16.02,7.18,34.90,47.80,1035938,28,20106,-75
2022-07-20 17:40:00,25.33,11.40,35.00,47.00,1035330,28,20113,-75
2022-07-20 17:40:31,25.90,12.07,35.00,47.50,1031894,28,20049,-75
2022-07-20 17:41:02,25.13,11.07,35.10,47.80,1035065,28,20461,-75
2022-07-20 17:41:32,22.67,11.98,35.30,47.40,1030522,28,20042,-76
2022-07-20 17:42:03,23.80,14.30,35.40,47.70,1032067,28,20497,-75
2022-07-20 17:42:34,27.33,11.45,35.50,47.50,1035920,28,20073,-75
2022-07-20 17:43:04,28.23,15.50,35.70,45.60,1033852,28,20101,-76
2022-07-20 17:43:35,49.13,30.83,35.70,46.30,1036159,28,20083,-75
2022-07-20 17:44:06,46.20,24.45,35.80,47.40,1036387,28,20052,-75
2022-07-20 17:44:36,60.45,40.15,35.90,46.80,1036329,28,20109,-76
2022-07-20 17:45:08,53.08,35.92,36.10,47.60,1031835,28,20505,-75
2022-07-20 17:45:38,63.25,37.05,36.20,47.40,1027677,28,20034,-75
2022-07-20 17:46:09,58.38,34.80,36.30,48.30,1028071,28,20026,-75
2022-07-20 17:46:40,69.45,36.83,36.30,48.20,1028361,28,20019,-75
2022-07-20 17:47:11,55.92,36.28,36.20,48.10,1028047,28,20422,-75
2022-07-20 17:47:41,62.95,38.58,36.20,48.80,1028996,28,20516,-75
2022-07-20 17:48:12,52.17,34.67,36.30,48.60,1028115,28,20007,-75
2022-07-20 17:48:42,48.45,29.05,36.30,47.00,1027874,28,20064,-77
2022-07-20 17:49:15,48.17,30.13,36.40,46.00,1024352,28,20019,-75
2022-07-20 17:49:46,64.90,33.42,36.50,46.10,1027045,28,20470,-75
2022-07-20 17:50:16,41.67,30.20,36.50,46.10,1024343,28,20521,-75
2022-07-20 17:50:47,45.80,30.10,36.60,45.80,1028138,28,20026,-75
2022-07-20 17:51:17,32.65,22.48,36.50,46.20,1031981,28,20564,-75
2022-07-20 17:51:51,21.35,12.75,36.60,45.20,1032206,28,20018,-75
2022-07-20 17:52:23,29.30,10.68,36.70,43.80,1036302,28,20026,-75
2022-07-20 17:52:53,37.42,24.63,36.70,43.10,1036190,28,20053,-75
2022-07-20 17:53:24,41.60,29.80,36.60,45.00,1036201,28,20021,-75
2022-07-20 17:53:54,36.90,29.67,36.50,46.30,1031781,28,20029,-75
2022-07-20 17:54:25,44.95,29.17,36.40,47.30,1032099,28,20133,-75
2022-07-20 17:54:56,37.22,28.27,36.30,47.20,1031979,28,20029,-76
2022-07-20 17:55:26,25.63,20.25,36.20,47.20,1032029,28,20030,-75
2022-07-20 17:55:57,29.65,19.02,36.10,46.70,1031659,28,20015,-75
2022-07-20 17:56:27,27.40,16.95,36.00,46.90,1032081,28,20019,-75
2022-07-20 17:56:58,21.52,10.25,35.70,46.50,1032006,28,20026,-75
2022-07-20 17:57:29,19.95,9.50,35.60,44.10,1031994,28,20022,-75
2022-07-20 17:57:59,25.95,15.40,35.50,43.90,1036121,28,20056,-75
2022-07-20 17:58:30,30.17,21.25,35.50,45.10,1036205,28,20516,-75
2022-07-20 17:59:00,32.92,17.85,35.50,45.80,1036379,28,20026,-75
2022-07-20 17:59:31,33.08,25.48,35.40,46.60,1031856,28,20061,-75
2022-07-20 18:00:05,35.20,24.98,35.30,47.00,1031378,28,20445,-75
2022-07-20 18:00:35,50.28,30.85,35.20,47.10,1031834,28,20029,-75
2022-07-20 18:01:06,38.22,17.85,35.10,46.90,1032417,28,20030,-75
2022-07-20 18:01:36,28.58,17.35,34.90,47.70,1036276,28,20037,-75
2022-07-20 18:02:07,42.67,31.88,34.80,47.80,1036340,28,20093,-75
2022-07-20 18:02:38,54.85,34.15,34.80,48.00,1031914,28,20405,-75
2022-07-20 18:03:11,50.80,39.70,34.60,48.40,1032019,28,20053,-75
2022-07-20 18:03:42,45.85,31.20,34.50,49.20,1031814,28,20022,-75
2022-07-20 18:04:13,58.13,46.42,34.50,48.70,1032282,28,20034,-75
2022-07-20 18:04:44,60.40,43.45,34.40,48.70,1036426,28,20028,-76
2022-07-20 18:05:15,40.80,30.95,34.40,47.90,1031749,28,20023,-75
2022-07-20 18:05:45,55.33,30.17,34.40,47.60,1031867,28,20018,-75
2022-07-20 18:06:16,39.92,31.30,34.20,47.50,1031712,28,20046,-75
2022-07-20 18:06:47,31.48,16.15,34.20,48.40,1027932,28,20027,-75
2022-07-20 18:07:18,32.63,16.58,34.10,47.80,1031953,28,20098,-75
2022-07-20 18:07:48,33.70,17.33,34.10,48.20,1031893,28,20042,-75
2022-07-20 18:08:19,38.05,19.95,34.00,48.50,1027675,28,20019,-75
2022-07-20 18:08:49,30.33,12.55,34.00,48.90,1027696,28,20490,-76
2022-07-20 18:09:20,28.13,16.60,33.90,49.00,1023759,29,20023,-75
2022-07-20 18:09:51,15.65,9.88,33.80,49.50,1023474,28,20078,-75
2022-07-20 18:10:21,26.27,14.02,33.70,49.50,1027822,28,20019,-76
2022-07-20 18:10:52,20.50,10.88,33.70,49.60,1027865,28,20015,-76
2022-07-20 18:11:23,26.20,11.43,33.70,49.50,1031972,28,20559,-76
2022-07-20 18:11:53,25.55,12.48,33.60,49.90,1036231,28,20014,-76
2022-07-20 18:12:24,20.38,13.32,33.60,50.00,1031988,28,20417,-76
2022-07-20 18:12:54,32.67,11.50,33.50,50.10,1031611,28,20105,-76
2022-07-20 18:13:25,17.95,9.68,33.50,50.30,1031766,28,20049,-76
2022-07-20 18:13:56,32.47,11.15,33.50,50.70,1031913,28,20044,-76
2022-07-20 18:14:26,18.00,8.88,33.40,51.10,1031976,28,20019,-76
2022-07-20 18:14:57,24.77,10.27,33.40,51.50,1030831,28,20500,-76
2022-07-20 18:15:27,20.95,9.82,33.40,51.60,1031831,28,20579,-76
2022-07-20 18:15:58,26.02,8.25,33.30,51.70,1031883,28,20018,-76
2022-07-20 18:16:29,31.02,8.10,33.30,52.10,1031748,28,20018,-75
2022-07-20 18:17:00,28.80,9.80,33.30,52.10,1032033,28,20019,-76
2022-07-20 18:17:31,37.65,12.25,33.30,52.30,1032340,28,20022,-76
2022-07-20 18:18:04,31.85,9.15,33.20,52.80,1032274,28,20561,-76
2022-07-20 18:18:35,22.10,7.25,33.10,53.80,1036088,28,20038,-76
2022-07-20 18:19:06,21.52,7.32,33.10,54.10,1036157,28,20032,-75
2022-07-20 18:19:37,23.13,10.93,33.10,54.20,1035571,28,20037,-76
2022-07-20 18:20:08,32.55,9.73,33.00,54.40,1032110,28,20022,-75
2022-07-20 18:20:39,25.40,9.98,32.90,54.40,1031644,28,20149,-76
2022-07-20 18:21:10,23.27,12.35,32.90,54.80,1031436,28,20487,-76
2022-07-20 18:21:40,32.55,16.63,32.90,55.30,1027352,28,20031,-76
2022-07-20 18:22:11,33.08,18.65,32.90,55.10,1027812,28,20025,-76
2022-07-20 18:22:42,49.13,20.75,32.90,53.90,1027909,28,20522,-76
2022-07-20 18:23:12,26.25,14.57,32.90,53.80,1028002,28,20027,-76
2022-07-20 18:23:43,28.83,12.50,32.80,54.90,1031681,28,20026,-76
2022-07-20 18:24:14,28.92,11.57,32.70,55.20,1035808,28,20080,-75
2022-07-20 18:24:44,32.10,11.70,32.70,55.10,1031800,28,20022,-76
2022-07-20 18:25:15,16.65,8.80,32.70,55.40,1027873,28,20108,-75
2022-07-20 18:25:46,28.63,10.45,32.70,55.90,1023594,29,20024,-76
2022-07-20 18:26:19,31.15,11.18,32.70,55.90,1023970,28,20491,-76
2022-07-20 18:26:50,25.35,12.30,32.70,56.30,1028285,28,20407,-75
2022-07-20 18:27:21,22.02,9.77,32.60,55.40,1032446,28,20521,-76
2022-07-20 18:27:51,31.60,12.38,32.60,55.50,1036074,28,20018,-76
2022-07-20 18:28:22,39.50,12.90,32.60,55.50,1031760,28,20573,-75
2022-07-20 18:28:53,29.80,12.02,32.60,55.70,1027695,28,20454,-76
2022-07-20 18:29:24,36.40,11.00,32.60,55.80,1027792,28,20023,-75
2022-07-20 18:29:55,30.33,11.18,32.60,55.80,1023219,28,20122,-77
2022-07-20 18:30:26,30.02,9.98,32.50,55.90,1024162,28,20035,-76
2022-07-20 18:30:56,34.17,10.23,32.50,56.30,1027722,28,20022,-76
2022-07-20 18:31:27,49.38,12.18,32.50,56.50,1027688,28,20023,-75
2022-07-20 18:31:57,39.63,11.05,32.40,56.50,1027326,28,20097,-75
2022-07-20 18:32:28,31.65,10.23,32.40,56.90,1027579,28,20051,-75
2022-07-20 18:32:59,36.05,10.00,32.40,57.10,1024211,28,20518,-75
2022-07-20 18:33:29,34.75,11.40,32.40,57.90,1027714,28,20382,-75
2022-07-20 18:34:00,30.95,9.82,32.40,58.10,1027447,28,20023,-75
2022-07-20 18:34:31,23.58,10.13,32.30,58.10,1027924,28,20052,-75
2022-07-20 18:35:02,42.03,11.55,32.30,57.90,1032057,28,20014,-75
2022-07-20 18:35:33,45.15,16.08,32.20,57.90,1032231,28,20388,-75
2022-07-20 18:36:05,45.60,14.80,32.20,57.80,1031816,28,20027,-75
2022-07-20 18:36:36,40.38,11.60,32.20,56.80,1031941,28,20036,-75
2022-07-20 18:37:07,39.97,11.50,32.10,56.60,1032044,28,20022,-74
2022-07-20 18:37:38,54.30,11.77,32.10,56.50,1032080,28,20363,-75
2022-07-20 18:38:13,59.42,12.00,32.00,56.80,1032096,28,20018,-75
2022-07-20 18:38:44,36.75,9.63,32.00,56.90,1031982,28,20513,-75
2022-07-20 18:39:15,36.47,10.50,31.90,56.30,1032101,28,20022,-75
2022-07-20 18:39:46,42.47,9.35,31.80,56.30,1027065,28,20031,-75
2022-07-20 18:40:16,28.58,9.40,31.70,56.10,1023539,29,20123,-75
2022-07-20 18:40:47,36.85,12.07,31.70,56.20,1023938,29,20070,-75
2022-07-20 18:41:18,28.25,9.07,31.70,55.80,1021824,28,20332,-75
2022-07-20 18:41:49,25.45,8.77,31.70,55.70,1027568,28,20042,-75
2022-07-20 18:42:19,23.50,8.02,31.60,55.70,1024060,28,20042,-75
2022-07-20 18:42:50,30.20,8.85,31.60,55.70,1023555,29,20019,-75
2022-07-20 18:43:25,23.75,9.70,31.60,55.70,1023927,28,20104,-75
2022-07-20 18:43:55,27.92,9.68,31.60,55.50,1020225,29,20296,-75
2022-07-20 18:44:26,24.38,7.93,31.60,55.70,1020373,29,20024,-75
2022-07-20 18:44:59,23.77,9.18,31.50,55.70,1019727,29,20479,-75
2022-07-20 18:45:50,33.95,10.45,31.50,55.50,1020464,28,20131,-75
2022-07-20 18:46:22,50.00,11.48,31.40,55.40,1030853,28,20018,-75
2022-07-20 18:46:53,26.73,10.57,31.40,55.20,1027083,28,20090,-75
2022-07-20 18:47:23,30.70,9.55,31.30,55.30,1023518,29,20050,-75
2022-07-20 18:47:54,28.58,8.32,31.30,55.40,1023661,29,20019,-75
2022-07-20 18:48:27,26.15,10.93,31.30,55.40,1020284,28,20167,-75
2022-07-20 18:48:57,33.25,10.30,31.30,55.20,1023665,29,20070,-75
2022-07-20 18:49:29,19.40,7.88,31.30,55.20,1023364,29,20034,-75
2022-07-20 18:50:00,27.98,8.88,31.30,55.20,1023741,28,20034,-75
2022-07-20 18:50:30,27.75,8.73,31.30,55.20,1027839,28,20034,-75
2022-07-20 18:51:01,33.00,9.88,31.20,55.30,1027943,28,20023,-75
2022-07-20 18:51:33,17.15,8.82,31.20,55.30,1027470,28,20128,-75
2022-07-20 18:52:04,28.83,9.65,31.10,55.40,1027502,28,20022,-75
2022-07-20 18:52:34,18.92,6.72,31.10,55.60,1028055,28,20157,-74
2022-07-20 18:53:05,19.15,7.47,31.10,55.60,1031746,28,20022,-75
2022-07-20 18:53:37,19.10,9.18,31.10,55.70,1031555,28,20034,-75
2022-07-20 18:54:08,14.13,7.63,31.10,55.90,1027927,28,20002,-75
2022-07-20 18:54:38,28.25,10.70,31.10,55.90,1031632,28,20014,-74
2022-07-20 18:55:09,39.58,12.88,31.00,55.90,1031741,28,20050,-75
2022-07-20 18:55:40,23.02,10.23,31.00,56.10,1031674,28,20452,-75
2022-07-20 18:56:11,21.58,7.63,31.00,56.10,1031708,28,20408,-75
2022-07-20 18:56:42,42.30,8.38,31.00,56.30,1031652,28,20496,-75
2022-07-20 18:57:13,18.00,10.00,30.90,56.40,1031715,28,20122,-75
2022-07-20 18:57:47,46.42,11.32,30.90,56.70,1031699,28,20030,-74
2022-07-20 18:58:18,25.17,8.45,30.80,56.60,1031652,28,20489,-74
2022-07-20 18:58:49,24.73,11.57,30.90,56.80,1027820,28,20054,-75
2022-07-20 18:59:19,19.52,8.50,30.90,56.90,1027650,28,20069,-76
2022-07-20 18:59:50,20.20,9.57,30.90,56.90,1026880,28,20030,-76
2022-07-20 19:00:21,15.95,8.82,30.90,57.10,1027869,28,20109,-76
2022-07-20 19:00:52,16.55,8.88,31.00,57.40,1031645,28,20558,-76
2022-07-20 19:01:24,23.90,10.73,30.90,57.40,1032053,28,20030,-76
2022-07-20 19:01:55,28.73,9.80,30.90,57.50,1031739,28,20258,-75
2022-07-20 19:02:25,16.70,8.13,31.00,57.60,1031701,28,20026,-75
2022-07-20 19:02:56,32.70,9.43,31.00,57.90,1027628,28,20034,-76
2022-07-20 19:03:27,16.45,8.13,31.00,58.20,1027804,28,20019,-75
2022-07-20 19:03:58,17.33,8.95,31.00,58.30,1027502,28,20106,-76
2022-07-20 19:04:29,23.92,9.80,31.00,58.50,1027602,28,20011,-75
2022-07-20 19:04:59,18.60,9.93,31.00,58.50,1027959,28,20011,-75
2022-07-20 19:05:30,50.20,15.30,30.90,58.60,1031911,28,20035,-75
2022-07-20 19:06:03,56.05,15.52,30.90,58.70,1035903,28,20038,-75
2022-07-20 19:06:34,32.83,14.85,30.90,58.60,1036088,28,20093,-75
2022-07-20 19:07:05,41.70,15.35,30.90,58.80,1036032,28,20005,-75
2022-07-20 19:07:36,57.13,12.23,30.90,58.90,1035923,28,20010,-76
2022-07-20 19:08:06,36.15,13.45,30.90,58.90,1031569,28,20556,-75
2022-07-20 19:08:37,39.90,11.13,30.90,58.90,1031708,28,20489,-76
2022-07-20 19:09:08,26.25,12.23,30.90,59.50,1031763,28,20405,-75
2022-07-20 19:09:38,23.42,11.40,30.90,59.00,1031068,28,20018,-74
2022-07-20 19:10:09,17.83,8.90,30.90,59.00,1031543,28,20006,-76
2022-07-20 19:10:41,17.13,7.90,31.00,59.20,1031544,28,20493,-75
2022-07-20 19:11:11,22.30,11.80,31.00,59.30,1031747,28,20444,-75
2022-07-20 19:11:42,48.85,14.35,30.90,59.20,1032193,28,20493,-76
2022-07-20 19:12:12,55.65,14.27,30.90,59.30,1035936,28,20022,-76
2022-07-20 19:12:43,18.48,12.40,30.90,59.50,1036011,28,20014,-75
2022-07-20 19:13:14,37.97,10.75,30.90,59.50,1036064,28,20026,-76
2022-07-20 19:13:45,31.63,12.40,30.90,59.60,1031554,28,20102,-75
2022-07-20 19:14:16,75.82,16.05,30.80,59.70,1031791,28,20062,-75
2022-07-20 19:14:47,28.88,15.13,30.80,59.80,1031428,28,20027,-75
2022-07-20 19:15:17,17.65,10.23,30.80,59.80,1031953,28,20010,-75
2022-07-20 19:15:48,35.75,14.77,30.80,60.00,1031626,28,20018,-75
2022-07-20 19:16:19,60.08,18.38,30.80,60.10,1031847,28,20027,-75
2022-07-20 19:16:50,153.57,15.65,30.80,60.30,1035621,28,20134,-75
2022-07-20 19:17:21,60.97,13.38,30.70,60.40,1035978,28,20029,-75
2022-07-20 19:17:53,24.75,10.60,30.70,60.60,1035446,28,20014,-75
2022-07-20 19:18:25,56.38,14.85,30.60,60.70,1035662,28,20109,-75
2022-07-20 19:18:55,37.85,12.50,30.60,60.90,1035594,28,20436,-75
2022-07-20 19:19:26,32.42,14.52,30.60,61.00,1035466,28,20513,-75
2022-07-20 19:19:57,73.30,20.33,30.60,61.20,1035284,28,20029,-75
2022-07-20 19:20:28,87.63,17.95,30.60,61.30,1040033,28,20468,-76
2022-07-20 19:21:02,39.40,17.75,30.50,61.40,1039873,28,20060,-75
2022-07-20 19:21:32,26.52,13.35,30.50,61.50,1037748,28,20092,-76
2022-07-20 19:22:03,35.20,15.55,30.50,61.80,1035510,28,20547,-75
2022-07-20 19:22:34,41.30,12.90,30.50,61.90,1035587,28,20026,-75
2022-07-20 19:23:05,30.38,14.93,30.40,62.10,1035664,28,20408,-75
2022-07-20 19:23:35,20.63,17.33,30.40,62.30,1035358,28,20022,-75
2022-07-20 19:24:06,57.05,17.30,30.30,63.10,1035643,28,20497,-75
2022-07-20 19:24:37,56.13,22.35,30.30,62.50,1035995,28,20384,-75
2022-07-20 19:25:11,37.03,15.80,30.20,62.70,1031727,28,20480,-75
2022-07-20 19:25:42,65.00,18.75,30.20,62.90,1031441,28,20023,-76
2022-07-20 19:26:13,79.78,17.00,30.20,63.00,1027711,28,20015,-76
2022-07-20 19:26:43,71.40,23.20,30.20,63.20,1028289,28,20018,-75
2022-07-20 19:27:14,50.92,22.33,30.10,63.30,1023932,28,20011,-75
2022-07-20 19:27:46,32.03,15.38,30.10,63.60,1027605,28,20039,-75
2022-07-20 19:28:17,90.47,20.23,30.00,63.70,1031640,28,20010,-76
2022-07-20 19:28:48,261.13,35.70,30.00,63.90,1032347,28,20097,-76
2022-07-20 19:29:20,39.75,17.58,29.90,64.00,1033809,28,20492,-76
2022-07-20 19:29:51,53.10,22.85,29.90,64.20,1031054,28,20007,-75
2022-07-20 19:30:22,57.08,19.35,29.90,64.40,1031507,28,20022,-76
2022-07-20 19:30:52,80.45,19.85,29.80,64.50,1027897,28,20011,-75
2022-07-20 19:31:23,110.07,23.50,29.80,64.60,1027942,28,20023,-75
2022-07-20 19:31:54,243.40,28.90,29.70,64.70,1023613,29,20015,-75
2022-07-20 19:32:25,71.70,20.95,29.70,64.90,1023651,28,20019,-76
2022-07-20 19:32:55,38.45,15.75,29.60,65.00,1027686,28,20014,-75
2022-07-20 19:33:26,34.13,18.73,29.60,65.20,1025031,28,20015,-75
2022-07-20 19:33:58,95.88,22.50,29.60,65.20,1031645,28,20019,-76
2022-07-20 19:34:29,73.93,17.67,29.60,65.30,1026705,28,20022,-75
2022-07-20 19:35:00,114.32,21.13,29.60,65.40,1024062,28,20023,-75
2022-07-20 19:35:31,41.25,17.25,29.50,66.20,1027803,28,20469,-75
2022-07-20 19:36:02,32.75,15.70,29.50,65.70,1031335,28,20015,-75
2022-07-20 19:36:33,50.92,22.55,29.50,65.70,1029834,28,20027,-75
2022-07-20 19:37:04,86.72,21.95,29.40,65.90,1031083,28,20057,-76
2022-07-20 19:37:36,56.15,24.35,29.40,65.90,1035037,28,20026,-75
2022-07-20 19:38:07,72.30,20.58,29.30,65.90,1030550,28,20026,-76
2022-07-20 19:38:37,72.93,19.65,29.30,66.00,1031333,28,20023,-75
2022-07-20 19:39:08,195.68,34.58,29.30,66.20,1031288,28,20049,-76
2022-07-20 19:39:39,67.20,25.23,29.20,66.20,1027036,28,20474,-76
2022-07-20 19:40:12,43.13,21.40,29.20,66.30,1027386,28,20007,-75
2022-07-20 19:40:43,167.40,28.98,29.20,66.50,1028111,28,20015,-75
2022-07-20 19:41:14,38.92,16.08,29.10,66.50,1027401,28,20085,-75
2022-07-20 19:41:44,46.58,17.88,29.10,66.70,1031633,28,20064,-75
2022-07-20 19:42:15,58.20,19.70,29.10,66.70,1026603,28,20050,-76
2022-07-20 19:42:47,57.50,20.00,29.10,67.00,1025678,28,21000,-76
2022-07-20 19:43:18,39.03,19.00,29.10,67.60,1031658,28,20093,-75
2022-07-20 19:43:48,228.05,44.03,29.00,67.50,1032669,28,20014,-75
2022-07-20 19:44:19,90.32,24.17,29.00,67.20,1032278,28,20493,-75
2022-07-20 19:44:49,66.38,20.50,28.90,67.30,1035218,28,20540,-75
2022-07-20 19:45:20,67.35,19.67,28.90,67.50,1033266,28,20022,-75
2022-07-20 19:45:51,47.80,19.88,28.90,67.60,1032559,28,20501,-76
2022-07-20 19:46:21,91.53,19.60,28.90,67.80,1032718,28,20019,-75
2022-07-20 19:46:52,44.17,20.80,28.90,67.80,1028263,28,20450,-75
2022-07-20 19:47:26,58.17,16.60,28.80,68.30,1028401,28,20105,-75
2022-07-20 19:48:01,91.82,24.42,28.70,68.70,1028485,28,20027,-75
2022-07-20 19:48:31,53.40,19.60,28.70,69.10,1029294,28,20591,-76
2022-07-20 19:49:03,253.02,80.63,28.60,69.50,1036382,28,20608,-75
2022-07-20 19:49:33,342.25,80.93,28.50,70.10,1032419,28,20022,-76
2022-07-20 19:50:08,102.20,45.53,28.30,70.60,1032627,28,20027,-78
2022-07-20 19:50:39,778.75,235.23,28.20,71.10,1036423,28,20101,-76
2022-07-20 19:51:10,221.80,105.45,28.00,71.40,1037265,28,20040,-74
2022-07-20 19:51:41,213.70,127.72,27.90,71.90,1032407,28,20018,-75
2022-07-20 19:52:13,312.75,190.55,27.70,72.10,1032453,28,20026,-76
2022-07-20 19:52:44,130.13,94.82,27.70,72.40,1028478,28,20110,-75
2022-07-20 19:53:15,339.88,225.95,27.60,72.60,1029155,28,20074,-76
2022-07-20 19:53:46,539.50,396.35,27.50,72.80,1032467,28,20445,-76
2022-07-20 19:54:16,256.60,188.73,27.30,73.20,1028617,28,20494,-74
2022-07-20 19:54:47,660.70,436.17,27.20,73.60,1028281,28,20030,-75
2022-07-20 19:55:19,434.08,387.88,27.00,74.00,1028479,28,20109,-75
2022-07-20 19:55:50,374.08,330.77,26.90,74.30,1028654,28,20074,-75
2022-07-20 19:56:20,557.28,384.40,26.90,74.70,1032522,28,20085,-74
2022-07-20 19:56:51,530.47,417.75,26.80,74.70,1028698,28,20420,-74
2022-07-20 19:57:22,1148.10,650.72,26.60,74.60,1032676,28,20105,-76
2022-07-20 19:57:53,747.95,514.10,26.60,75.00,1036300,28,20040,-75
2022-07-20 19:58:23,802.08,517.65,26.40,75.10,1036677,28,20022,-75
2022-07-20 19:58:54,660.40,535.95,26.20,75.40,1036393,28,20213,-76
2022-07-20 19:59:24,480.98,428.30,26.10,75.70,1036723,28,20021,-75
2022-07-20 19:59:55,461.77,416.40,26.10,76.10,1036760,28,20060,-75
2022-07-20 20:00:27,517.10,461.45,26.00,76.30,1036261,28,20109,-74
2022-07-20 20:00:57,413.20,342.42,25.90,76.40,1032248,28,20164,-76
2022-07-20 20:01:28,479.73,411.15,25.90,76.60,1028289,28,20190,-75
2022-07-20 20:01:59,349.63,295.70,25.80,76.50,1028532,28,20546,-75
2022-07-20 20:02:29,318.98,262.00,25.80,76.80,1028328,28,20031,-75
2022-07-20 20:03:00,294.42,240.60,25.70,76.80,1028526,28,20027,-75
2022-07-20 20:03:31,335.20,261.33,25.70,76.90,1028273,28,20027,-75
2022-07-20 20:04:02,272.80,241.05,25.70,76.70,1028315,28,20023,-75
2022-07-20 20:04:33,206.70,186.80,25.60,76.60,1032389,28,20437,-76
2022-07-20 20:05:05,177.65,156.63,25.60,76.90,1032623,28,20417,-76
2022-07-20 20:05:36,311.63,258.23,25.50,76.90,1032705,28,20030,-77
2022-07-20 20:06:06,223.65,187.85,25.50,76.80,1036476,28,20049,-77
2022-07-20 20:06:37,296.42,193.00,25.40,77.00,1036389,28,20485,-77
2022-07-20 20:07:08,282.80,202.55,25.30,77.10,1036433,28,20022,-77
2022-07-20 20:07:39,188.23,134.98,25.30,77.10,1036539,28,20076,-75
2022-07-20 20:08:11,162.65,116.22,25.30,77.30,1036710,28,20104,-77
2022-07-20 20:08:41,192.18,158.57,25.20,77.40,1036247,28,20045,-75
2022-07-20 20:09:12,118.00,84.65,25.10,77.60,1036132,28,20329,-76
2022-07-20 20:09:43,329.73,154.18,25.10,77.80,1036337,28,20026,-75
2022-07-20 20:10:14,114.38,72.95,25.00,77.80,1036136,28,20473,-76
2022-07-20 20:10:44,72.15,64.95,25.00,78.00,1036267,28,20072,-76
2022-07-20 20:11:15,91.60,64.68,25.00,78.10,1035895,28,20034,-76
2022-07-20 20:11:45,79.82,47.42,25.00,78.10,1031843,28,20470,-76
2022-07-20 20:12:17,92.60,74.70,25.00,78.20,1027751,28,20386,-76
2022-07-20 20:12:48,61.47,34.92,24.90,78.10,1020125,29,20114,-76
2022-07-20 20:13:18,153.77,82.20,24.90,78.20,1024070,28,20019,-76
2022-07-20 20:13:49,44.60,40.03,24.90,78.10,1028242,28,20022,-75
2022-07-20 20:14:20,60.65,50.38,24.90,78.10,1031939,28,20549,-76
2022-07-20 20:14:50,49.05,40.72,24.80,78.20,1036434,28,20025,-77
2022-07-20 20:15:21,108.55,45.20,24.80,78.20,1036238,28,20532,-75
2022-07-20 20:15:52,66.05,46.50,24.80,78.40,1036257,28,20017,-76
2022-07-20 20:16:22,42.40,35.20,24.80,78.40,1036241,28,20497,-76
2022-07-20 20:16:53,30.27,13.75,24.80,78.40,1036341,28,20040,-74
2022-07-20 20:17:24,26.25,11.98,24.70,78.50,1036647,28,20050,-76
2022-07-20 20:17:55,47.72,31.13,24.70,78.50,1036593,28,20052,-76
2022-07-20 20:18:26,41.90,27.67,24.70,78.60,1036283,28,20420,-76
2022-07-20 20:18:56,57.30,27.60,24.70,78.70,1036280,28,20022,-76
2022-07-20 20:19:27,36.22,15.80,24.60,78.70,1028136,28,20130,-77
2022-07-20 20:19:58,31.45,20.73,24.60,78.70,1028475,28,20027,-76
2022-07-20 20:20:28,20.00,10.88,24.70,78.80,1032360,28,20413,-76
2022-07-20 20:20:59,32.95,26.95,24.70,78.90,1028468,28,20359,-77
2022-07-20 20:21:29,35.42,8.70,24.60,78.70,1032112,28,20030,-75
2022-07-20 20:22:00,46.60,19.30,24.60,78.90,1032145,28,20064,-76
2022-07-20 20:22:31,31.92,18.58,24.50,78.80,1032203,28,20062,-76
2022-07-20 20:23:01,37.00,13.85,24.50,78.90,1032348,28,20073,-76
2022-07-20 20:23:33,31.25,17.33,24.50,79.10,1036360,28,20040,-76
2022-07-20 20:24:04,29.13,6.55,24.50,79.20,1036331,28,20021,-76
2022-07-20 20:24:35,25.08,16.20,24.50,79.30,1036373,28,20018,-76
2022-07-20 20:25:06,19.77,4.97,24.50,79.30,1036660,28,20026,-76
2022-07-20 20:25:37,28.67,10.30,24.50,79.40,1036698,28,20018,-76
2022-07-20 20:26:07,15.77,7.57,24.50,79.50,1036676,28,20523,-76
2022-07-20 20:26:38,15.88,6.07,24.40,79.40,1036640,28,20105,-75
2022-07-20 20:27:09,20.85,8.30,24.40,79.50,1036617,28,20022,-76
2022-07-20 20:27:40,24.83,9.82,24.40,79.50,1036297,28,20077,-76
2022-07-20 20:28:12,24.42,6.93,24.40,79.60,1036391,28,20548,-76
2022-07-20 20:28:42,18.65,4.75,24.40,79.60,1036444,28,20445,-76
2022-07-20 20:29:13,18.02,7.57,24.40,79.60,1036451,28,20527,-76
2022-07-20 20:29:43,20.95,7.75,24.40,79.60,1032128,28,20057,-76
2022-07-20 20:30:14,22.08,7.13,24.40,79.50,1032345,28,20023,-75
2022-07-20 20:30:45,16.55,5.38,24.40,79.50,1028254,28,20581,-76
2022-07-20 20:31:16,26.50,7.03,24.40,79.40,1028481,28,20026,-77
2022-07-20 20:31:47,15.02,5.22,24.40,79.50,1032407,28,20018,-76
2022-07-20 20:32:17,13.10,6.03,24.40,79.40,1036366,28,20018,-77
2022-07-20 20:32:48,19.02,4.65,24.40,79.40,1036647,28,20026,-76
2022-07-20 20:33:19,18.58,8.05,24.40,79.30,1036608,28,20018,-75
2022-07-20 20:33:49,10.32,4.78,24.40,79.40,1036203,28,20464,-76
2022-07-20 20:34:20,26.25,11.65,24.40,79.40,1036309,28,20077,-76
2022-07-20 20:34:51,12.48,4.53,24.40,79.30,1036329,28,20490,-76
2022-07-20 20:35:22,19.15,5.50,24.40,79.30,1036250,28,20037,-76
2022-07-20 20:35:52,11.77,4.72,24.40,79.30,1036619,28,20068,-75
2022-07-20 20:36:23,22.65,12.25,24.30,79.10,1036571,28,20101,-76
2022-07-20 20:36:54,18.48,11.80,24.40,79.30,1036461,28,20077,-76
2022-07-20 20:37:25,19.73,10.88,24.40,79.30,1036135,28,20025,-76
2022-07-20 20:37:55,25.42,11.93,24.30,79.20,1036213,28,20022,-76
2022-07-20 20:38:26,19.33,8.90,24.30,79.20,1036245,28,20097,-76
2022-07-20 20:38:57,9.35,6.60,24.30,79.10,1032527,28,20493,-76
2022-07-20 20:39:29,12.43,4.82,24.30,79.10,1036175,28,20018,-76
2022-07-20 20:39:59,10.70,6.00,24.30,79.20,1027958,28,20141,-76
2022-07-20 20:40:30,14.45,9.07,24.20,79.90,1024166,29,20066,-76
2022-07-20 20:41:01,17.60,7.00,24.30,79.20,1020379,29,20031,-76
2022-07-20 20:41:31,28.73,10.40,24.20,79.20,1020623,28,20086,-76
2022-07-20 20:42:02,17.63,9.07,24.30,79.20,1024295,28,20090,-76
2022-07-20 20:42:33,30.17,22.20,24.20,79.20,1024330,28,20526,-76
2022-07-20 20:43:04,15.68,8.35,24.20,79.00,1024385,28,20555,-76
2022-07-20 20:43:35,16.92,8.05,24.20,79.20,1024362,28,20043,-76
2022-07-20 20:44:06,16.98,12.85,24.10,79.20,1028334,28,20031,-76
2022-07-20 20:44:36,19.45,11.93,24.10,79.20,1032554,28,20098,-76
2022-07-20 20:45:07,16.88,11.77,24.10,79.20,1036234,28,20580,-75
2022-07-20 20:45:38,21.02,13.32,24.10,79.30,1036285,28,20469,-77
2022-07-20 20:46:09,12.90,5.03,24.00,79.40,1032286,28,20014,-77
2022-07-20 20:46:39,8.27,3.70,24.00,79.40,1032205,28,20060,-77
2022-07-20 20:47:10,12.23,4.40,24.00,79.40,1032413,28,20520,-76
2022-07-20 20:47:41,5.97,4.13,24.00,79.60,1036224,28,20502,-75
2022-07-20 20:48:12,7.78,4.00,24.00,79.70,1036245,28,20484,-76
2022-07-20 20:48:43,7.88,3.67,24.00,79.60,1036258,28,20014,-75
2022-07-20 20:49:14,12.75,5.75,24.00,79.60,1036235,28,20040,-75
2022-07-20 20:49:44,9.43,3.78,24.00,79.40,1036236,28,20010,-76
2022-07-20 20:50:17,10.10,4.13,24.00,79.40,1036429,28,20018,-76
2022-07-20 20:50:47,17.63,7.55,24.00,79.40,1036550,28,20006,-75
2022-07-20 20:51:18,11.93,7.57,24.10,79.40,1032101,28,20010,-77
2022-07-20 20:51:49,8.60,4.97,24.10,79.20,1032186,28,20085,-77
2022-07-20 20:52:19,20.50,8.48,24.10,79.20,1032182,28,20084,-77
2022-07-20 20:52:50,15.95,14.40,24.00,79.10,1032442,28,20084,-76
2022-07-20 20:53:21,9.50,8.45,24.00,79.10,1036258,28,20029,-76
2022-07-20 20:53:51,8.13,3.63,23.90,79.10,1036269,28,20129,-76
2022-07-20 20:54:23,11.05,5.70,24.00,79.30,1032066,28,20025,-77
2022-07-20 20:54:53,7.43,4.22,23.90,79.30,1031863,28,20029,-77
2022-07-20 20:55:24,12.85,7.47,23.90,79.40,1031888,28,20037,-76
2022-07-20 20:55:55,19.45,17.63,23.90,79.40,1036221,28,20018,-76
2022-07-20 20:56:25,6.97,6.28,23.90,79.40,1036301,28,20017,-76
2022-07-20 20:56:56,6.25,4.25,23.90,79.40,1036565,28,20405,-76
2022-07-20 20:57:26,5.97,3.72,23.90,79.60,1035982,28,20105,-76
2022-07-20 20:57:57,8.00,6.22,23.90,79.40,1032104,28,20434,-77
2022-07-20 20:58:28,8.15,7.35,23.80,79.60,1032157,28,20481,-75
2022-07-20 20:59:00,5.93,5.22,23.80,79.50,1028376,28,20019,-76
2022-07-20 20:59:31,10.30,3.60,23.80,79.70,1028519,28,20054,-76
2022-07-20 21:00:05,5.25,4.72,23.80,79.60,1032211,28,20105,-77
2022-07-20 21:00:36,6.82,4.32,23.80,79.80,1031956,28,20023,-75
2022-07-20 21:01:06,6.95,4.50,23.80,79.70,1032878,28,20049,-76
2022-07-20 21:01:37,12.02,4.10,23.80,79.80,1032052,28,20026,-76
2022-07-20 21:02:08,3.88,2.85,23.80,79.80,1032402,28,20030,-76
2022-07-20 21:02:39,6.43,3.67,23.80,79.90,1036225,28,20076,-76
2022-07-20 21:03:10,7.20,2.80,23.80,79.80,1036220,28,20030,-76
2022-07-20 21:03:40,9.07,4.20,23.80,79.70,1036459,28,20389,-76
2022-07-20 21:04:11,7.63,3.17,23.90,79.80,1036466,28,20053,-76
2022-07-20 21:04:41,8.00,3.20,23.90,79.90,1036045,28,20018,-76
2022-07-20 21:05:12,7.22,3.20,23.90,79.70,1036248,28,20022,-76
2022-07-20 21:05:45,7.75,3.30,23.90,79.60,1027976,28,20167,-77
2022-07-20 21:06:20,7.25,3.22,23.90,79.50,1028559,28,20134,-76
2022-07-20 21:06:52,17.90,6.70,24.00,79.50,1032137,28,20014,-76
2022-07-20 21:07:22,12.20,8.93,24.00,79.50,1033391,28,20019,-76
2022-07-20 21:07:53,7.32,6.65,24.00,79.40,1036436,28,20068,-76
2022-07-20 21:08:24,5.20,3.60,24.00,79.40,1036130,28,20480,-76
2022-07-20 21:08:54,8.50,6.63,24.00,79.50,1036224,28,20093,-75
2022-07-20 21:09:25,13.07,4.78,24.00,79.40,1036210,28,20072,-76
2022-07-20 21:09:56,14.00,7.40,23.90,79.60,1036230,28,20021,-77
2022-07-20 21:10:26,8.48,6.78,23.90,79.70,1036098,28,20493,-75
2022-07-20 21:10:57,7.57,6.57,23.90,79.70,1036562,28,20144,-76
2022-07-20 21:11:28,6.78,4.30,23.90,79.80,1036421,28,20017,-76
2022-07-20 21:11:59,12.00,6.40,23.90,80.00,1036083,28,20520,-76
2022-07-20 21:12:30,9.68,4.95,23.80,80.00,1036026,28,20018,-76
2022-07-20 21:13:00,6.50,4.00,23.80,80.00,1036145,28,20417,-76
2022-07-20 21:13:31,6.32,3.80,23.80,80.10,1032002,28,20026,-75
2022-07-20 21:14:02,12.13,7.38,23.80,80.20,1032296,28,20006,-76
2022-07-20 21:14:33,8.93,4.63,23.80,80.40,1036319,28,20310,-77
2022-07-20 21:15:05,8.57,6.70,23.80,80.40,1036272,28,20018,-76
2022-07-20 21:15:36,8.75,5.20,23.70,80.30,1036314,28,20109,-76
2022-07-20 21:16:07,5.10,3.85,23.70,80.40,1036516,28,20015,-76
2022-07-20 21:16:37,9.10,3.65,23.70,80.40,1036156,28,20467,-76
2022-07-20 21:17:08,7.15,4.53,23.70,80.60,1032076,28,20033,-76
2022-07-20 21:17:39,9.70,4.03,23.70,80.60,1031986,28,20018,-76
2022-07-20 21:18:10,7.05,4.40,23.70,80.60,1032415,28,20010,-76
2022-07-20 21:18:41,8.05,4.93,23.60,80.60,1036059,28,20358,-76
2022-07-20 21:19:13,10.13,6.07,23.60,80.70,1036164,28,20068,-76
2022-07-20 21:19:43,9.20,4.72,23.70,80.80,1036124,28,20034,-76
2022-07-20 21:20:14,8.25,3.70,23.70,80.90,1036182,28,20018,-76
2022-07-20 21:20:44,8.00,3.90,23.70,80.90,1035909,28,20477,-76
2022-07-20 21:21:15,8.02,3.05,23.70,80.90,1036182,28,20057,-75
2022-07-20 21:21:46,7.00,3.95,23.80,80.80,1032070,28,20021,-76
2022-07-20 21:22:16,8.13,4.32,23.80,80.80,1027995,28,20107,-76
2022-07-20 21:22:47,18.85,8.50,23.80,80.90,1028027,28,20027,-76
2022-07-20 21:23:18,4.50,3.40,23.80,80.90,1028033,28,20414,-76
2022-07-20 21:23:48,7.65,4.03,23.80,80.70,1028335,28,20015,-76
2022-07-20 21:24:19,4.93,4.47,23.80,80.90,1036036,28,20474,-77
2022-07-20 21:24:50,10.48,8.85,23.80,80.90,1036463,28,20473,-75
2022-07-20 21:25:20,6.40,4.50,23.80,80.90,1035951,28,20014,-76
2022-07-20 21:25:51,6.68,6.00,23.80,81.00,1035995,28,20346,-77
2022-07-20 21:26:22,6.93,5.97,23.80,81.00,1036105,28,20049,-76
2022-07-20 21:26:53,9.27,8.38,23.70,81.20,1031985,28,20018,-77
2022-07-20 21:27:24,9.45,8.57,23.70,81.50,1032278,28,20037,-76
2022-07-20 21:27:54,42.85,39.30,23.70,81.50,1035960,28,20041,-77
2022-07-20 21:28:25,17.13,15.57,23.70,81.40,1032154,28,20429,-76
2022-07-20 21:28:56,9.00,7.72,23.70,81.50,1032108,28,20030,-77
2022-07-20 21:29:26,11.50,8.07,23.70,82.20,1028108,28,20022,-77
2022-07-20 21:29:57,13.50,10.75,23.70,81.50,1028215,28,20406,-77
2022-07-20 21:30:27,18.83,13.00,23.70,81.50,1032109,28,20105,-77
2022-07-20 21:30:58,18.35,16.90,23.60,81.80,1032153,28,20030,-76
2022-07-20 21:31:29,12.50,11.40,23.60,81.90,1036189,28,20101,-77
2022-07-20 21:31:59,31.58,29.00,23.60,81.90,1036187,28,20100,-76
2022-07-20 21:32:30,12.63,11.40,23.60,82.10,1036074,28,20022,-76
2022-07-20 21:33:01,26.15,23.67,23.60,83.00,1032084,28,20023,-76
2022-07-20 21:33:31,22.17,20.75,23.60,82.30,1032211,28,20030,-77
2022-07-20 21:34:02,48.50,44.60,23.50,82.40,1032016,28,20021,-77
2022-07-20 21:34:33,12.30,11.10,23.50,82.40,1032008,28,20026,-76
2022-07-20 21:35:04,19.48,17.75,23.50,82.60,1036166,28,20022,-76
2022-07-20 21:35:35,16.80,15.45,23.50,82.80,1036045,28,20026,-76
2022-07-20 21:36:06,20.73,19.42,23.50,82.80,1036023,28,20022,-77
2022-07-20 21:36:36,24.23,22.58,23.50,82.90,1036017,28,20575,-75
2022-07-20 21:37:07,363.55,333.33,23.50,82.80,1032036,28,20019,-76
2022-07-20 21:37:38,14.90,13.80,23.50,83.00,1031932,28,20026,-76
2022-07-20 21:38:08,11.45,10.13,23.50,82.90,1028224,28,20026,-75
2022-07-20 21:38:39,15.05,13.80,23.50,82.50,1024096,28,20422,-77
2022-07-20 21:39:09,16.73,15.57,23.60,82.70,1028016,28,20458,-76
2022-07-20 21:39:40,55.40,51.17,23.60,82.70,1023954,28,20396,-78
2022-07-20 21:40:13,255.18,231.82,23.60,82.80,1024385,28,20035,-76
2022-07-20 21:40:43,60.47,56.40,23.50,82.70,1027846,28,20509,-76
2022-07-20 21:41:14,87.75,81.45,23.50,82.90,1024355,28,20603,-76
2022-07-20 21:41:45,34.83,32.20,23.50,83.00,1028405,28,20381,-76
2022-07-20 21:42:15,43.63,40.00,23.50,83.00,1028133,28,20046,-76
2022-07-20 21:42:46,344.90,318.30,23.50,82.90,1032176,28,20018,-77
2022-07-20 21:43:17,29.67,27.50,23.60,82.90,1036024,28,20049,-75
2022-07-20 21:43:48,34.95,32.10,23.50,82.70,1036068,28,20025,-77
2022-07-20 21:44:19,123.03,113.93,23.60,83.00,1036338,28,20033,-76
2022-07-20 21:44:50,197.18,182.68,23.60,83.00,1036286,28,20084,-76
2022-07-20 21:45:21,28.00,25.95,23.60,82.80,1035911,28,20072,-76
2022-07-20 21:45:51,128.30,118.57,23.60,82.90,1035925,28,20017,-76
2022-07-20 21:46:22,363.98,311.85,23.60,82.80,1036004,28,20026,-77
2022-07-20 21:46:53,270.92,236.15,23.60,82.90,1035892,28,20160,-75
2022-07-20 21:47:23,269.27,245.95,23.50,83.00,1031954,28,20049,-76
2022-07-20 21:47:54,301.17,271.45,23.50,82.90,1031842,28,20046,-76
2022-07-20 21:48:25,1028.00,670.22,23.50,83.00,1032125,28,20010,-76
2022-07-20 21:48:56,1593.53,773.10,23.50,83.20,1032122,28,20033,-77
2022-07-20 21:49:26,490.50,444.63,23.40,83.40,1036023,28,20116,-76
2022-07-20 21:49:58,310.77,284.90,23.40,83.30,1035982,28,20021,-76
2022-07-20 21:50:29,390.25,357.50,23.40,83.50,1027819,28,20022,-76
2022-07-20 21:50:59,1050.85,601.85,23.40,83.60,1027841,28,20069,-76
2022-07-20 21:51:30,782.85,633.75,23.40,83.50,1028149,28,20015,-76
2022-07-20 21:52:01,1505.93,639.13,23.40,83.40,1032135,28,20015,-77
2022-07-20 21:52:33,1999.90,999.90,23.40,83.40,1036277,28,20432,-76
2022-07-20 21:53:04,1999.90,976.00,23.40,83.60,1036197,28,20072,-76
2022-07-20 21:53:35,1999.90,999.90,23.30,83.60,1036338,28,20076,-76
2022-07-20 21:54:06,1999.90,999.90,23.30,83.70,1035848,28,20022,-76
2022-07-20 21:54:37,1886.18,844.92,23.30,83.80,1036023,28,20025,-76
2022-07-20 21:55:08,1999.90,999.90,23.30,83.80,1036005,28,20013,-77
2022-07-20 21:55:41,1999.90,999.90,23.30,83.90,1036056,28,20026,-75
2022-07-20 21:56:12,1999.90,999.90,23.30,84.00,1035902,28,20029,-76
2022-07-20 21:56:43,1999.90,999.90,23.30,83.90,1036047,28,20014,-77
2022-07-20 21:57:14,1999.90,999.90,23.30,84.10,1035980,28,20033,-76
2022-07-20 21:57:44,1999.90,999.90,23.30,84.10,1035802,28,20018,-76
2022-07-20 21:58:15,1999.90,999.90,23.30,84.20,1036091,28,20018,-77
2022-07-20 21:58:46,1999.90,999.90,23.30,84.30,1035939,28,20018,-76
2022-07-20 21:59:16,1999.90,999.90,23.30,84.50,1035926,28,20049,-76
2022-07-20 21:59:47,1999.90,999.90,23.30,84.50,1035985,28,20022,-76
2022-07-20 22:00:18,1999.90,999.90,23.30,84.40,1035967,28,20101,-75
2022-07-20 22:00:48,1999.90,999.90,23.30,84.60,1032072,28,20034,-77
2022-07-20 22:01:19,1999.90,999.90,23.20,84.50,1027762,28,20034,-76
2022-07-20 22:01:50,1999.90,999.90,23.20,84.60,1027876,28,20057,-76
2022-07-20 22:02:20,1999.90,999.90,23.20,84.70,1028058,28,20105,-75
2022-07-20 22:02:51,1999.90,999.90,23.20,84.70,1028048,28,20227,-76
2022-07-20 22:03:22,1999.90,999.90,23.20,84.80,1035977,28,20021,-76
2022-07-20 22:03:53,1999.90,999.90,23.20,84.90,1035926,28,20042,-76
2022-07-20 22:04:24,1999.90,999.90,23.20,85.10,1031850,28,20022,-77
2022-07-20 22:04:54,1999.90,999.90,23.20,85.00,1035960,28,20018,-76
2022-07-20 22:05:25,1999.90,999.90,23.20,85.10,1035945,28,20485,-76
2022-07-20 22:05:55,1999.90,999.90,23.20,85.40,1035944,28,20048,-76
2022-07-20 22:06:26,1999.90,999.90,23.20,84.70,1035770,28,20037,-76
2022-07-20 22:06:57,1999.90,999.90,23.20,84.80,1035413,28,20115,-77
2022-07-20 22:07:27,1999.90,999.90,23.20,84.90,1035639,28,20029,-76
2022-07-20 22:07:58,1999.90,999.90,23.20,84.90,1031777,28,20441,-75
2022-07-20 22:08:29,1999.90,999.90,23.30,84.90,1031865,28,20532,-76
2022-07-20 22:09:00,1999.90,999.90,23.20,84.80,1032030,28,20018,-77
2022-07-20 22:09:31,1999.90,999.90,23.20,85.00,1032067,28,20033,-76
2022-07-20 22:10:05,1999.90,999.90,23.20,85.00,1031912,28,20053,-75
2022-07-20 22:10:36,1999.90,999.90,23.20,84.90,1027772,28,20058,-77
2022-07-20 22:11:07,1999.90,999.90,23.20,84.90,1028448,28,20019,-76
2022-07-20 22:11:37,1999.90,999.90,23.20,85.00,1032421,28,20022,-77
2022-07-20 22:12:08,1999.90,999.90,23.20,84.90,1032037,28,20026,-77
2022-07-20 22:12:39,1999.90,999.90,23.30,84.90,1031774,28,20023,-76
2022-07-20 22:13:10,1999.90,999.90,23.30,85.00,1027741,28,20030,-77
2022-07-20 22:13:41,1999.90,999.90,23.30,84.90,1028020,28,20026,-76
2022-07-20 22:14:11,1999.90,999.90,23.30,84.80,1028095,28,20015,-77
2022-07-20 22:14:42,1999.90,999.90,23.30,84.70,1031746,28,20509,-76
2022-07-20 22:15:12,1999.90,999.90,23.30,84.60,1031897,28,20460,-75
2022-07-20 22:15:44,1999.90,999.90,23.30,84.60,1031999,28,20018,-76
2022-07-20 22:16:15,1999.90,999.90,23.30,84.70,1035878,28,20024,-76
2022-07-20 22:16:45,1999.90,999.90,23.30,84.70,1036175,28,20021,-76
2022-07-20 22:17:16,1999.90,999.90,23.30,84.60,1036225,28,20030,-77
2022-07-20 22:17:47,1999.90,999.90,23.30,84.70,1035754,28,20033,-75
2022-07-20 22:18:17,1999.90,999.90,23.30,84.90,1027739,28,20019,-76
2022-07-20 22:18:48,1999.90,999.90,23.30,84.70,1023769,29,20015,-76
2022-07-20 22:19:18,1999.90,999.90,23.30,84.70,1024048,28,20028,-77
2022-07-20 22:19:49,1999.90,999.90,23.30,84.60,1024066,28,20019,-76
2022-07-20 22:20:20,1999.90,999.90,23.40,84.70,1031975,28,20028,-76
2022-07-20 22:20:51,1999.90,999.90,23.30,84.90,1035902,28,20020,-75
2022-07-20 22:21:23,1999.90,999.90,23.20,85.00,1031646,28,20029,-76
2022-07-20 22:21:53,1999.90,999.90,23.20,85.10,1031868,28,20018,-76
2022-07-20 22:22:24,1999.90,999.90,23.30,85.20,1031927,28,20023,-77
2022-07-20 22:22:55,1999.90,999.90,23.30,85.00,1028424,28,20038,-76
2022-07-20 22:23:26,1999.90,999.90,23.30,85.10,1035929,28,20066,-76
2022-07-20 22:23:56,1999.90,999.90,23.30,85.20,1031738,28,20054,-76
2022-07-20 22:24:27,1999.90,999.90,23.30,85.10,1031998,28,20034,-76
2022-07-20 22:24:58,1999.90,999.90,23.30,85.20,1031706,28,20030,-76
2022-07-20 22:25:28,1999.90,999.90,23.30,85.30,1031750,28,20023,-77
2022-07-20 22:25:59,1999.90,999.90,23.20,85.40,1031831,28,20063,-76
2022-07-20 22:26:29,1999.90,999.90,23.20,85.60,1031876,28,20104,-76
2022-07-20 22:27:00,1999.90,999.90,23.20,85.50,1031882,28,20056,-76
2022-07-20 22:27:33,124.70,115.70,23.20,85.80,1035825,28,20041,-77
2022-07-20 22:28:05,1999.90,999.90,23.20,85.70,1035898,28,20042,-76
2022-07-20 22:28:35,1999.90,999.90,23.20,85.70,1035933,28,20424,-75
2022-07-20 22:29:06,1999.90,999.90,23.20,85.80,1036161,28,20473,-77
2022-07-20 22:29:36,1999.90,999.90,23.20,85.90,1036165,28,20109,-76
2022-07-20 22:30:10,211.35,190.38,23.20,86.00,1031765,28,20018,-76
2022-07-20 22:30:41,27.10,21.83,23.20,86.10,1031808,28,20470,-76
2022-07-20 22:31:11,1999.90,999.90,23.20,86.10,1031825,28,20402,-75
2022-07-20 22:31:42,1999.90,999.90,23.30,86.20,1032281,28,20455,-76
2022-07-20 22:32:13,1999.90,999.90,23.20,85.80,1035751,28,20018,-76
2022-07-20 22:32:44,1999.90,999.90,23.30,86.00,1035862,28,20101,-75
2022-07-20 22:33:15,1999.90,999.90,23.30,86.00,1035798,28,20073,-77
2022-07-20 22:33:45,1999.90,999.90,23.30,85.90,1031938,28,20126,-77
2022-07-20 22:34:16,1999.90,999.90,23.30,85.90,1027830,28,20023,-76
2022-07-20 22:34:46,300.40,273.50,23.30,86.10,1027686,28,20021,-77
2022-07-20 22:35:17,1999.90,999.90,23.30,86.20,1027927,28,20414,-76
2022-07-20 22:35:48,121.22,109.60,23.30,86.30,1032058,28,20504,-76
2022-07-20 22:36:19,314.73,287.13,23.30,86.40,1036081,28,20030,-76
2022-07-20 22:36:49,293.67,264.50,23.30,86.30,1036156,28,20014,-76
2022-07-20 22:37:20,1999.90,999.90,23.30,86.50,1036108,28,20048,-76
2022-07-20 22:37:51,201.18,185.52,23.30,86.50,1036052,28,20105,-76
2022-07-20 22:38:21,301.15,276.45,23.20,86.70,1035691,28,20089,-76
2022-07-20 22:38:52,1999.90,999.90,23.30,86.70,1035940,28,20026,-75
2022-07-20 22:39:23,1999.90,999.90,23.20,86.80,1035758,28,20025,-76
2022-07-20 22:39:53,1642.25,998.72,23.20,86.80,1035908,28,20061,-76
2022-07-20 22:40:24,1999.90,999.90,23.20,86.90,1036131,28,20022,-75
2022-07-20 22:40:55,1999.90,999.90,23.20,86.90,1036092,28,20017,-76
2022-07-20 22:41:26,246.73,221.32,23.30,87.00,1036011,28,20045,-77
2022-07-20 22:41:56,181.10,164.02,23.20,87.00,1031666,28,20022,-76
2022-07-20 22:42:28,91.75,83.57,23.20,87.00,1027682,28,20026,-76
2022-07-20 22:42:59,84.97,78.28,23.20,87.10,1027763,28,20065,-76
2022-07-20 22:43:29,1999.90,999.90,23.20,87.30,1024317,28,20446,-76
2022-07-20 22:44:00,1999.90,999.90,23.20,87.30,1032105,28,20386,-76
2022-07-20 22:44:30,68.60,61.88,23.20,87.10,1031526,28,20037,-75
2022-07-20 22:45:02,283.58,260.63,23.20,87.60,1031838,28,20437,-76
2022-07-20 22:45:32,388.10,361.60,23.20,87.40,1031715,28,20422,-76
2022-07-20 22:46:03,1999.90,999.90,23.20,87.30,1031764,28,20492,-76
2022-07-20 22:46:34,210.10,194.52,23.20,87.20,1027882,28,20030,-76
2022-07-20 22:47:04,152.73,141.82,23.20,87.30,1031837,28,20097,-76
2022-07-20 22:47:36,183.15,167.02,23.20,87.40,1035709,28,20060,-76
2022-07-20 22:48:06,133.48,121.88,23.20,87.60,1031987,28,20407,-76
2022-07-20 22:48:38,201.10,184.82,23.20,87.60,1035812,28,20042,-77
2022-07-20 22:49:10,389.98,348.38,23.20,87.70,1035723,28,20444,-77
2022-07-20 22:49:40,1999.90,999.90,23.20,87.70,1035850,28,20045,-76
2022-07-20 22:50:11,1999.90,999.90,23.10,87.50,1035784,28,20018,-76
2022-07-20 22:50:42,1999.90,999.90,23.10,87.70,1031675,28,20030,-76
2022-07-20 22:51:13,1999.90,999.90,23.10,87.90,1031779,28,20030,-76
2022-07-20 22:51:44,97.43,87.45,23.10,88.00,1031958,28,20101,-76
2022-07-20 22:52:14,83.57,77.45,23.10,88.00,1035796,28,20037,-77
2022-07-20 22:52:46,56.15,51.53,23.10,88.10,1035998,28,20024,-76
2022-07-20 22:53:16,49.05,45.10,23.00,88.10,1036050,28,20026,-76
2022-07-20 22:53:47,95.72,89.00,23.00,88.30,1036075,28,20017,-76
2022-07-20 22:54:18,92.68,83.57,23.00,88.20,1036052,28,20026,-76
2022-07-20 22:54:49,73.75,67.43,23.00,88.10,1036046,28,20393,-77
2022-07-20 22:55:19,65.85,59.33,23.00,88.40,1035727,28,20025,-76
2022-07-20 22:55:50,42.50,39.40,23.00,88.50,1035827,28,20476,-76
2022-07-20 22:56:21,72.50,66.32,22.90,88.50,1035746,28,20010,-77
2022-07-20 22:57:12,39.47,36.15,23.00,88.60,1035747,28,20469,-76
2022-07-20 22:57:43,37.15,34.13,23.00,88.80,1035769,28,20030,-76
2022-07-20 22:58:14,124.35,111.70,23.00,88.80,1059856,22,20006,-71
2022-07-20 22:58:45,167.95,154.00,23.00,88.90,1031750,28,20026,-70
2022-07-20 22:59:16,100.38,90.25,23.00,88.90,1030032,28,20034,-71
2022-07-20 22:59:47,31.05,28.05,22.90,88.90,1026861,28,20050,-71
2022-07-20 23:00:21,82.20,75.50,22.90,88.90,1027468,28,20022,-71
2022-07-20 23:00:52,64.60,59.40,22.90,89.00,1027677,28,20077,-71
2022-07-20 23:01:23,31.65,29.17,22.90,89.10,1028415,28,20046,-71
2022-07-20 23:01:53,42.80,39.40,22.90,89.20,1027550,28,20054,-71
2022-07-20 23:02:24,46.92,43.30,22.90,89.10,1023835,28,20391,-71
2022-07-20 23:02:56,53.45,49.28,22.90,89.20,1023667,29,20027,-71
2022-07-20 23:03:26,36.70,33.30,22.90,89.30,1023589,29,20027,-71
2022-07-20 23:03:57,52.80,48.92,22.90,89.30,1019969,28,20550,-71
2022-07-20 23:04:29,30.00,27.55,22.90,89.30,1027593,28,20398,-70
2022-07-20 23:05:00,21.13,19.23,22.90,89.20,1027843,28,20023,-71
2022-07-20 23:05:30,46.03,42.30,22.90,89.60,1024105,28,20022,-71
2022-07-20 23:06:01,82.97,76.28,22.90,89.40,1027738,28,20023,-71
2022-07-20 23:06:32,75.60,69.65,23.00,89.50,1019558,29,20079,-71
2022-07-20 23:07:04,38.03,34.95,22.90,89.40,1019817,29,20070,-71
2022-07-20 23:07:35,48.03,44.35,22.90,89.60,1015827,29,20031,-71
2022-07-20 23:08:05,81.45,73.70,22.90,89.70,1016568,29,20091,-71
2022-07-20 23:08:36,44.80,40.47,22.90,89.80,1019567,29,20035,-70
2022-07-20 23:09:07,66.22,60.15,22.90,89.80,1019993,28,20028,-71
2022-07-20 23:09:37,31.02,28.73,22.90,89.90,1022937,29,20019,-71
2022-07-20 23:10:11,32.78,30.10,22.90,90.00,1019825,29,20103,-71
2022-07-20 23:10:42,19.77,17.77,22.90,90.00,1020203,29,20055,-70
2022-07-20 23:11:13,26.73,24.58,22.80,90.00,1024172,28,20023,-71
2022-07-20 23:11:43,42.22,38.92,22.90,90.10,1024201,28,20053,-70
2022-07-20 23:12:14,31.35,28.48,22.80,90.10,1027722,28,20027,-71
2022-07-20 23:12:46,38.67,35.60,22.80,90.20,1027639,28,20359,-71
2022-07-20 23:13:16,15.70,14.13,22.80,90.20,1027947,28,20090,-71
2022-07-20 23:13:47,19.58,17.92,22.80,90.20,1023562,29,20027,-71
2022-07-20 23:14:18,9.77,8.93,22.80,90.20,1023479,28,20645,-71
2022-07-20 23:14:49,28.05,26.00,22.80,90.20,1023035,29,20030,-71
2022-07-20 23:15:20,71.85,66.60,22.80,90.20,1023845,28,20053,-71
2022-07-20 23:15:51,47.08,43.35,22.80,90.30,1027656,28,20023,-71
2022-07-20 23:16:21,69.65,63.05,22.80,90.20,1027405,28,20027,-71
2022-07-20 23:16:52,45.83,41.58,22.80,90.30,1023416,29,20023,-71
2022-07-20 23:17:23,27.23,24.85,22.80,90.30,1023804,28,20054,-71
2022-07-20 23:17:54,15.85,14.40,22.80,90.40,1023920,28,20077,-71
2022-07-20 23:18:25,126.03,115.25,22.80,90.50,1024217,28,20020,-71
2022-07-20 23:18:56,11.15,10.13,22.80,90.60,1028340,28,20101,-71
2022-07-20 23:19:26,9.88,8.98,22.70,90.60,1028696,28,20026,-70
2022-07-20 23:19:57,11.48,10.05,22.80,90.60,1027812,28,20083,-71
2022-07-20 23:20:27,102.47,93.53,22.80,90.50,1028674,28,20023,-70
2022-07-20 23:20:58,11.52,10.45,22.70,90.60,1028325,28,20090,-71
2022-07-20 23:21:29,14.27,12.80,22.80,90.70,1028463,28,20023,-71
2022-07-20 23:22:00,29.73,26.98,22.80,90.70,1028598,28,20027,-71
2022-07-20 23:22:30,18.20,12.98,22.80,90.70,1032819,28,20018,-70
2022-07-20 23:23:01,21.50,11.95,22.70,90.80,1024450,28,20023,-71
2022-07-20 23:23:32,11.10,9.75,22.80,90.90,1024450,29,20569,-71
2022-07-20 23:24:04,11.50,10.00,22.80,90.80,1024374,29,20024,-71
2022-07-20 23:24:34,18.92,12.45,22.80,90.90,1024850,28,20617,-71
2022-07-20 23:25:07,12.02,10.95,22.70,90.90,1028454,28,20543,-71
2022-07-20 23:25:38,10.80,8.68,22.70,90.90,1029102,28,20015,-71
2022-07-20 23:26:09,24.90,17.38,22.70,91.00,1032044,28,20022,-71
2022-07-20 23:26:39,7.35,6.65,22.70,91.00,1028471,28,20405,-71
2022-07-20 23:27:10,11.90,10.82,22.70,91.00,1028365,28,20088,-71
2022-07-20 23:27:41,14.77,10.02,22.70,91.00,1028367,28,20021,-71
2022-07-20 23:28:11,12.68,9.10,22.70,91.10,1028400,28,20015,-71
2022-07-20 23:28:42,5.25,4.82,22.70,91.20,1024352,29,20023,-71
2022-07-20 23:29:13,12.70,10.68,22.60,91.30,1024355,28,20019,-71
2022-07-20 23:29:44,26.83,24.35,22.60,91.30,1019726,29,20015,-71
2022-07-20 23:30:15,7.25,6.55,22.60,91.40,1016912,29,20068,-71
2022-07-20 23:30:46,6.03,5.50,22.60,91.50,1020260,29,20012,-73
2022-07-20 23:31:17,10.95,8.27,22.60,91.40,1021078,28,20019,-71
2022-07-20 23:31:48,11.55,7.30,22.70,91.50,1028087,28,20007,-71
2022-07-20 23:32:18,19.73,9.18,22.60,91.60,1024395,29,20043,-71
2022-07-20 23:32:49,7.90,5.15,22.60,91.60,1020672,29,20015,-71
2022-07-20 23:33:20,16.83,7.72,22.70,91.50,1024664,28,20447,-71
2022-07-20 23:33:50,8.65,5.57,22.60,91.60,1028271,28,20025,-71
2022-07-20 23:34:21,13.80,5.78,22.70,91.60,1024539,28,20138,-71
2022-07-20 23:34:52,11.35,6.40,22.70,91.60,1028461,28,20471,-71
2022-07-20 23:35:23,14.82,8.27,22.70,91.50,1024394,29,20022,-71
2022-07-20 23:35:53,6.05,5.45,22.70,91.60,1024610,28,20019,-71
2022-07-20 23:36:24,7.75,7.05,22.70,91.50,1028492,28,20470,-71
2022-07-20 23:36:54,20.85,8.55,22.70,91.50,1028698,28,20049,-71
2022-07-20 23:37:25,15.50,8.52,22.80,91.70,1032851,28,20549,-71
2022-07-20 23:37:56,15.93,7.80,22.80,91.70,1032677,28,20354,-71
2022-07-20 23:38:26,5.18,4.57,22.70,91.60,1028384,28,20015,-74
2022-07-20 23:38:57,9.25,5.28,22.80,91.70,1028521,28,20015,-71
2022-07-20 23:39:28,18.00,8.32,22.70,91.60,1028337,28,20443,-71
2022-07-20 23:39:58,8.70,6.13,22.80,91.60,1027992,28,20017,-71
2022-07-20 23:40:29,9.23,5.47,22.70,91.70,1028292,28,20062,-71
2022-07-20 23:41:00,16.50,5.68,22.70,91.90,1024294,29,20020,-72
2022-07-20 23:41:31,11.85,5.82,22.60,92.10,1023730,29,20022,-71
2022-07-20 23:42:04,9.70,4.97,22.60,92.60,1020790,29,20011,-70
2022-07-20 23:42:34,25.65,6.82,22.60,92.90,1020632,29,20020,-70
2022-07-20 23:43:05,20.75,5.75,22.70,93.40,1020218,29,20015,-71
2022-07-20 23:43:35,27.10,6.75,22.60,93.40,1020853,29,20111,-73
2022-07-20 23:44:06,56.60,10.90,22.60,94.20,1024389,28,20012,-71
2022-07-20 23:44:37,40.45,9.68,22.60,94.80,1024540,28,20030,-70
2022-07-20 23:45:08,56.92,13.68,22.60,95.40,1024267,29,20019,-71
2022-07-20 23:45:39,67.03,20.40,22.60,96.40,1024344,29,20012,-71
2022-07-20 23:46:10,154.20,30.50,22.50,95.90,1024722,28,20016,-71
2022-07-20 23:46:41,602.65,334.25,22.40,96.70,1028767,28,20019,-71
2022-07-20 23:47:11,1999.90,999.90,22.40,98.10,1028301,28,20011,-71
2022-07-20 23:47:44,1999.90,999.90,22.30,99.90,1024307,28,20015,-71
2022-07-20 23:48:15,1999.90,999.90,22.30,99.90,1019944,29,20495,-71
2022-07-20 23:48:46,1999.90,999.90,22.20,99.90,1017006,29,20496,-71
2022-07-20 23:49:17,1999.90,999.90,22.20,99.90,1021020,29,20099,-71
2022-07-20 23:49:48,1999.90,999.90,22.10,99.90,1024412,28,20034,-71
2022-07-20 23:50:20,1999.90,999.90,22.10,99.90,1032463,28,20014,-71
2022-07-20 23:50:51,1138.18,515.60,22.00,99.90,1028278,28,20021,-71
2022-07-20 23:51:22,1999.90,999.90,22.00,99.90,1020427,29,20483,-72
2022-07-20 23:51:53,1999.90,999.90,21.90,99.90,1020510,29,20048,-71
2022-07-20 23:52:23,1999.90,999.90,21.90,99.90,1016721,29,20013,-72
2022-07-20 23:52:54,1452.72,600.10,21.80,99.90,1020758,28,20051,-72
2022-07-20 23:53:24,350.38,219.00,21.80,99.90,1028423,28,20094,-71
2022-07-20 23:53:55,92.82,32.22,21.70,99.90,1028320,28,20015,-72
2022-07-20 23:54:26,10.93,5.38,21.60,99.90,1028598,28,20015,-72
2022-07-20 23:54:57,7.45,4.90,21.60,99.90,1024402,29,20394,-72
2022-07-20 23:55:28,11.65,5.43,21.50,99.90,1024445,29,20418,-72
2022-07-20 23:55:58,16.13,12.77,21.40,99.90,1023571,29,20023,-72
2022-07-20 23:56:29,7.07,4.80,21.30,99.90,1016692,29,20020,-72
2022-07-20 23:57:00,5.47,3.85,21.20,99.90,1020453,29,20019,-71
2022-07-20 23:57:30,7.97,4.70,21.20,99.90,1020408,29,20020,-72
2022-07-20 23:58:02,7.22,4.45,21.10,99.90,1016492,29,20020,-71
2022-07-20 23:58:33,7.72,4.47,21.10,99.90,1020724,29,20328,-71
2022-07-20 23:59:03,7.90,4.45,21.10,99.90,1024069,29,20407,-71
2022-07-20 23:59:34,7.90,4.50,21.10,99.90,1020405,29,20498,-71