2022-07-20 00:00:15,21.10,21.10,21.10,99.90,1274264,23,19901,-87
2022-07-20 00:00:46,21.10,21.10,21.10,99.90,1283195,23,19954,-87
2022-07-20 00:01:16,21.00,21.00,21.00,99.90,1278319,23,19904,-88
2022-07-20 00:01:47,21.10,21.10,21.10,99.90,1283332,23,19907,-87
2022-07-20 00:02:21,21.10,21.10,21.10,99.90,1278344,23,19936,-87
2022-07-20 00:02:52,21.00,21.00,21.00,99.90,1282936,23,19974,-86
2022-07-20 00:03:22,21.10,21.10,21.10,99.90,1274890,23,20363,-87
2022-07-20 00:03:53,21.00,21.00,21.00,99.90,1273974,23,19904,-87
2022-07-20 00:04:24,21.10,21.10,21.10,99.90,1274282,23,19987,-86
2022-07-20 00:04:54,21.00,21.00,21.00,99.90,1276219,23,19911,-87
2022-07-20 00:05:25,21.00,21.00,21.00,99.90,1274077,23,19900,-87
2022-07-20 00:05:56,21.00,21.00,21.00,99.90,1275643,23,19937,-87
2022-07-20 00:06:26,21.00,21.00,21.00,99.90,1274040,23,20282,-87
2022-07-20 00:06:57,21.00,21.00,21.00,99.90,1274566,23,20345,-87
2022-07-20 00:07:27,21.00,21.00,21.00,99.90,1280122,23,19924,-87
2022-07-20 00:07:58,21.00,21.00,21.00,99.90,1276310,23,19923,-87
2022-07-20 00:08:47,20.90,20.90,20.90,99.90,1268090,23,19907,-88
2022-07-20 00:09:36,20.90,20.90,20.90,99.90,1267565,23,19901,-87
2022-07-20 00:10:26,20.90,20.90,20.90,99.90,1276386,23,20262,-87
2022-07-20 00:11:15,20.90,20.90,20.90,99.90,1275595,23,19972,-87
2022-07-20 00:11:46,20.80,20.80,20.80,99.90,1282997,23,19900,-86
2022-07-20 00:12:17,20.90,20.90,20.90,99.90,1278601,23,19924,-86
2022-07-20 00:12:47,20.90,20.90,20.90,99.90,1276415,23,20110,-86
2022-07-20 00:13:18,20.80,20.80,20.80,99.90,1273942,23,20552,-86
2022-07-20 00:13:48,20.90,20.90,20.90,99.90,1268083,23,19905,-86
2022-07-20 00:14:19,20.90,20.90,20.90,99.90,1268108,23,19916,-87
2022-07-20 00:14:49,20.80,20.80,20.80,99.90,1276145,23,20042,-86
2022-07-20 00:15:20,20.80,20.80,20.80,99.90,1274232,23,20011,-87
2022-07-20 00:15:51,20.80,20.80,20.80,99.90,1276010,23,19947,-86
2022-07-20 00:16:22,20.70,20.70,20.70,99.90,1274190,23,19907,-88
2022-07-20 00:16:53,20.80,20.80,20.80,99.90,1267589,23,19921,-87
2022-07-20 00:17:23,20.80,20.80,20.80,99.90,1268835,23,19912,-88
2022-07-20 00:17:54,20.70,20.70,20.70,99.90,1273966,23,19904,-87
2022-07-20 00:18:25,20.80,20.80,20.80,99.90,1274228,23,19947,-87
2022-07-20 00:18:55,20.70,20.70,20.70,99.90,1274169,23,20107,-88
2022-07-20 00:19:26,20.80,20.80,20.80,99.90,1267858,23,19951,-87
2022-07-20 00:19:56,20.80,20.80,20.80,99.90,1267713,23,19911,-87
2022-07-20 00:20:27,20.80,20.80,20.80,99.90,1261717,23,19961,-88
2022-07-20 00:20:57,20.70,20.70,20.70,99.90,1268194,23,19904,-87
2022-07-20 00:21:28,20.70,20.70,20.70,99.90,1274227,23,19901,-87
2022-07-20 00:21:58,20.80,20.80,20.80,99.90,1271556,23,20007,-87
2022-07-20 00:22:29,20.80,20.80,20.80,99.90,1268055,23,19903,-88
2022-07-20 00:23:00,20.70,20.70,20.70,99.90,1270006,23,20319,-87
2022-07-20 00:23:30,20.70,20.70,20.70,99.90,1274452,23,19904,-88
2022-07-20 00:24:01,20.70,20.70,20.70,99.90,1274210,23,19900,-87
2022-07-20 00:24:31,20.70,20.70,20.70,99.90,1280386,23,20285,-87
2022-07-20 00:25:02,20.70,20.70,20.70,99.90,1276526,23,19904,-87
2022-07-20 00:25:33,20.70,20.70,20.70,99.90,1274518,23,19908,-87
2022-07-20 00:26:04,20.80,20.80,20.80,99.90,1276486,23,19908,-86
2022-07-20 00:26:34,20.70,20.70,20.70,99.90,1274662,23,20317,-87
2022-07-20 00:27:05,20.70,20.70,20.70,99.90,1276102,23,20343,-87
2022-07-20 00:27:36,20.70,20.70,20.70,99.90,1274787,23,19942,-87
2022-07-20 00:28:07,20.70,20.70,20.70,99.90,1276518,23,19932,-87
2022-07-20 00:28:37,20.70,20.70,20.70,99.90,1268347,23,19983,-86
2022-07-20 00:29:08,20.70,20.70,20.70,99.90,1274162,23,19931,-87
2022-07-20 00:29:38,20.70,20.70,20.70,99.90,1276363,23,20238,-87
2022-07-20 00:30:09,20.70,20.70,20.70,99.90,1274292,23,19909,-87
2022-07-20 00:30:42,20.70,20.70,20.70,99.90,1273781,23,20345,-87
2022-07-20 00:31:12,20.70,20.70,20.70,99.90,1274446,23,19919,-87
2022-07-20 00:31:43,20.70,20.70,20.70,99.90,1276299,23,19923,-87
2022-07-20 00:32:13,20.60,20.60,20.60,99.90,1274372,23,19912,-86
2022-07-20 00:32:44,20.60,20.60,20.60,99.90,1282681,23,19904,-86
2022-07-20 00:33:15,20.60,20.60,20.60,99.90,1280276,23,19982,-86
2022-07-20 00:33:48,20.60,20.60,20.60,99.90,1276449,23,19966,-87
2022-07-20 00:34:19,20.60,20.60,20.60,99.90,1274156,23,19988,-87
2022-07-20 00:34:49,20.60,20.60,20.60,99.90,1276739,23,19914,-87
2022-07-20 00:35:20,20.60,20.60,20.60,99.90,1277174,23,20448,-87
2022-07-20 00:35:51,20.70,20.70,20.70,99.90,1275099,23,20282,-87
2022-07-20 00:36:21,20.70,20.70,20.70,99.90,1274209,23,19911,-87
2022-07-20 00:36:52,20.60,20.60,20.60,99.90,1276304,23,19904,-87
2022-07-20 00:37:22,20.70,20.70,20.70,99.90,1274049,23,19994,-86
2022-07-20 00:37:53,20.70,20.70,20.70,99.90,1273774,23,19908,-87
2022-07-20 00:38:24,20.70,20.70,20.70,99.90,1274291,23,19908,-87
2022-07-20 00:38:54,20.70,20.70,20.70,99.90,1274024,23,19931,-87
2022-07-20 00:39:25,20.60,20.60,20.60,99.90,1274088,23,19970,-86
2022-07-20 00:39:55,20.60,20.60,20.60,99.90,1280649,23,19900,-87
2022-07-20 00:40:26,20.60,20.60,20.60,99.90,1281045,23,19908,-86
2022-07-20 00:40:57,20.60,20.60,20.60,99.90,1280573,23,19939,-86
2022-07-20 00:41:27,20.60,20.60,20.60,99.90,1280958,23,19990,-86
2022-07-20 00:41:58,20.60,20.60,20.60,99.90,1280320,23,20033,-87
2022-07-20 00:42:28,20.60,20.60,20.60,99.90,1274115,23,20352,-87
2022-07-20 00:42:59,20.60,20.60,20.60,99.90,1274124,23,20519,-88
2022-07-20 00:43:49,20.60,20.60,20.60,99.90,1274255,23,20305,-88
2022-07-20 00:44:20,20.60,20.60,20.60,99.90,1276196,23,19949,-86
2022-07-20 00:44:50,20.60,20.60,20.60,99.90,1282382,23,19900,-87
2022-07-20 00:45:21,20.60,20.60,20.60,99.90,1273965,23,20001,-87
2022-07-20 00:45:52,20.60,20.60,20.60,99.90,1268318,23,19900,-86
2022-07-20 00:46:23,20.60,20.60,20.60,99.90,1261881,23,19908,-87
2022-07-20 00:46:54,20.60,20.60,20.60,99.90,1262948,23,19912,-87
2022-07-20 00:47:25,20.60,20.60,20.60,99.90,1269348,23,20341,-87
2022-07-20 00:47:56,20.50,20.50,20.50,99.90,1275046,23,19952,-87
2022-07-20 00:48:29,20.50,20.50,20.50,99.90,1268828,23,19976,-87
2022-07-20 00:49:01,20.50,20.50,20.50,99.90,1269178,23,20230,-85
2022-07-20 00:49:34,20.50,20.50,20.50,99.90,1274300,23,20782,-88
2022-07-20 00:50:06,20.50,20.50,20.50,99.90,1269662,23,19905,-88
2022-07-20 00:50:37,20.40,20.40,20.40,99.90,1274094,23,19900,-86
2022-07-20 00:51:08,20.40,20.40,20.40,99.90,1273971,23,20318,-87
2022-07-20 00:51:40,20.40,20.40,20.40,99.90,1274873,23,19924,-85
2022-07-20 00:52:10,20.40,20.40,20.40,99.90,1280195,23,19904,-86
2022-07-20 00:52:41,20.40,20.40,20.40,99.90,1279987,23,20400,-86
2022-07-20 00:53:12,20.40,20.40,20.40,99.90,1280301,23,19951,-87
2022-07-20 00:53:43,20.40,20.40,20.40,99.90,1276304,23,19943,-86
2022-07-20 00:54:14,20.40,20.40,20.40,99.90,1274054,23,19983,-89
2022-07-20 00:54:45,20.40,20.40,20.40,99.90,1267937,23,19905,-88
2022-07-20 00:55:16,20.40,20.40,20.40,99.90,1268638,23,20318,-87
2022-07-20 00:55:47,20.40,20.40,20.40,99.90,1269804,23,19958,-88
2022-07-20 00:56:18,20.30,20.30,20.30,99.90,1260002,23,20426,-88
2022-07-20 00:56:48,20.30,20.30,20.30,99.90,1267953,23,19912,-88
2022-07-20 00:57:19,20.30,20.30,20.30,99.90,1261609,23,19939,-87
2022-07-20 00:57:50,20.30,20.30,20.30,99.90,1270700,23,19905,-88
2022-07-20 00:58:20,20.30,20.30,20.30,99.90,1273585,23,19905,-87
2022-07-20 00:58:51,20.30,20.30,20.30,99.90,1274071,23,20389,-87
2022-07-20 00:59:22,20.30,20.30,20.30,99.90,1274318,23,19959,-87
2022-07-20 00:59:52,20.30,20.30,20.30,99.90,1270071,23,19966,-87
2022-07-20 01:00:23,20.30,20.30,20.30,99.90,1274206,23,19900,-87
2022-07-20 01:00:53,20.30,20.30,20.30,99.90,1276038,23,19934,-87
2022-07-20 01:01:24,20.30,20.30,20.30,99.90,1274362,23,19905,-87
2022-07-20 01:01:55,20.30,20.30,20.30,99.90,1280527,23,20313,-88
2022-07-20 01:02:26,20.30,20.30,20.30,99.90,1280656,23,19907,-87
2022-07-20 01:02:56,20.30,20.30,20.30,99.90,1280440,23,19975,-87
2022-07-20 01:03:27,20.30,20.30,20.30,99.90,1274052,23,20002,-88
2022-07-20 01:03:58,20.30,20.30,20.30,99.90,1273728,23,19938,-88
2022-07-20 01:04:29,20.30,20.30,20.30,99.90,1274188,23,20650,-85
2022-07-20 01:05:00,20.30,20.30,20.30,99.90,1267578,23,19989,-86
2022-07-20 01:05:30,20.30,20.30,20.30,99.90,1262419,23,19905,-86
2022-07-20 01:06:01,20.30,20.30,20.30,99.90,1261654,23,19901,-86
2022-07-20 01:06:31,20.30,20.30,20.30,99.90,1262398,23,19980,-86
2022-07-20 01:07:02,20.30,20.30,20.30,99.90,1264081,23,19933,-86
2022-07-20 01:07:32,20.30,20.30,20.30,99.90,1262058,23,20136,-85
2022-07-20 01:08:03,20.30,20.30,20.30,99.90,1264255,23,20206,-86
2022-07-20 01:08:34,20.30,20.30,20.30,99.90,1262038,23,20358,-86
2022-07-20 01:09:04,20.20,20.20,20.20,99.90,1263738,23,19938,-86
2022-07-20 01:09:35,20.30,20.30,20.30,99.90,1260111,23,20251,-87
2022-07-20 01:10:06,20.20,20.20,20.20,99.90,1263922,23,19981,-86
2022-07-20 01:10:37,20.20,20.20,20.20,99.90,1262425,23,19979,-86
2022-07-20 01:11:08,20.20,20.20,20.20,99.90,1267687,23,19980,-86
2022-07-20 01:11:38,20.20,20.20,20.20,99.90,1268407,23,20005,-86
2022-07-20 01:12:10,20.20,20.20,20.20,99.90,1274231,23,19939,-85
2022-07-20 01:12:45,20.20,20.20,20.20,99.90,1276660,23,20515,-88
2022-07-20 01:13:15,20.20,20.20,20.20,99.90,1274043,23,19972,-85
2022-07-20 01:13:46,20.20,20.20,20.20,99.90,1276160,23,19900,-87
2022-07-20 01:14:17,20.20,20.20,20.20,99.90,1274088,23,19923,-85
2022-07-20 01:14:52,20.20,20.20,20.20,99.90,1276455,23,19959,-86
2022-07-20 01:15:23,20.20,20.20,20.20,99.90,1281773,23,19900,-86
2022-07-20 01:15:54,20.10,20.10,20.10,99.90,1274758,23,19904,-86
2022-07-20 01:16:27,20.10,20.10,20.10,99.90,1275511,23,19979,-86
2022-07-20 01:16:58,20.10,20.10,20.10,99.90,1268977,23,19911,-85
2022-07-20 01:17:29,20.10,20.10,20.10,99.90,1268557,23,19920,-86
2022-07-20 01:18:00,20.10,20.10,20.10,99.90,1269156,23,19896,-86
2022-07-20 01:18:30,20.10,20.10,20.10,99.90,1274824,23,20035,-86
2022-07-20 01:19:01,20.10,20.10,20.10,99.90,1274316,23,20360,-86
2022-07-20 01:19:32,20.10,20.10,20.10,99.90,1268436,23,19940,-86
2022-07-20 01:20:03,20.10,20.10,20.10,99.90,1268080,23,19928,-86
2022-07-20 01:20:35,20.10,20.10,20.10,99.90,1268672,23,20343,-86
2022-07-20 01:21:07,20.00,20.00,20.00,99.90,1268711,23,19970,-85
2022-07-20 01:21:40,20.00,20.00,20.00,99.90,1274581,23,20389,-87
2022-07-20 01:22:11,20.00,20.00,20.00,99.90,1266587,23,19996,-88
2022-07-20 01:22:46,20.00,20.00,20.00,99.90,1265567,23,19923,-87
2022-07-20 01:23:17,20.00,20.00,20.00,99.90,1261812,23,20334,-85
2022-07-20 01:23:47,20.00,20.00,20.00,99.90,1266608,23,20352,-87
2022-07-20 01:24:18,20.00,20.00,20.00,99.90,1272140,23,19951,-85
2022-07-20 01:24:48,20.00,20.00,20.00,99.90,1270792,23,19975,-85
2022-07-20 01:25:19,20.00,20.00,20.00,99.90,1274489,23,19908,-87
2022-07-20 01:25:50,19.90,19.90,19.90,99.90,1276420,23,19904,-86
2022-07-20 01:26:21,20.00,20.00,20.00,99.90,1268737,23,19908,-87
2022-07-20 01:26:52,19.90,19.90,19.90,99.90,1274266,23,19905,-86
2022-07-20 01:27:22,20.00,20.00,20.00,99.90,1267943,23,19904,-85
2022-07-20 01:27:56,20.00,20.00,20.00,99.90,1268758,23,19904,-86
2022-07-20 01:28:28,19.90,19.90,19.90,99.90,1274690,23,20330,-86
2022-07-20 01:28:59,19.90,19.90,19.90,99.90,1269737,23,19905,-86
2022-07-20 01:29:30,19.90,19.90,19.90,99.90,1268400,23,19936,-86
2022-07-20 01:30:00,19.90,19.90,19.90,99.90,1262439,23,19904,-86
2022-07-20 01:30:31,19.90,19.90,19.90,99.90,1263028,23,20338,-85
2022-07-20 01:31:01,19.90,19.90,19.90,99.90,1268109,23,19909,-86
2022-07-20 01:31:32,19.90,19.90,19.90,99.90,1277042,23,19908,-86
2022-07-20 01:32:03,19.90,19.90,19.90,99.90,1283078,23,19923,-86
2022-07-20 01:32:33,19.90,19.90,19.90,99.90,1274319,23,19909,-86
2022-07-20 01:33:04,20.00,20.00,20.00,99.90,1276696,23,19905,-86
2022-07-20 01:33:35,19.90,19.90,19.90,99.90,1274459,23,20406,-86
2022-07-20 01:34:06,19.90,19.90,19.90,99.90,1275119,23,19909,-86
2022-07-20 01:34:36,19.90,19.90,19.90,99.90,1280752,23,19904,-86
2022-07-20 01:35:07,19.90,19.90,19.90,99.90,1276778,23,19910,-85
2022-07-20 01:35:38,20.00,20.00,20.00,99.90,1266430,23,19999,-86
2022-07-20 01:36:08,20.00,20.00,20.00,99.90,1268210,23,19912,-86
2022-07-20 01:36:39,20.00,20.00,20.00,99.90,1270774,23,19913,-86
2022-07-20 01:37:09,19.90,19.90,19.90,99.90,1272808,23,19935,-85
2022-07-20 01:37:40,19.90,19.90,19.90,99.90,1274656,23,19905,-85
2022-07-20 01:38:11,19.90,19.90,19.90,99.90,1274949,23,19916,-85
2022-07-20 01:38:41,19.90,19.90,19.90,99.90,1276374,23,20352,-86
2022-07-20 01:39:12,19.80,19.80,19.80,99.90,1262445,23,19909,-86
2022-07-20 01:39:43,19.90,19.90,19.90,99.90,1270469,23,19916,-86
2022-07-20 01:40:13,19.80,19.80,19.80,99.90,1268388,23,19984,-86
2022-07-20 01:40:44,19.80,19.80,19.80,99.90,1271180,23,19971,-86
2022-07-20 01:41:14,19.80,19.80,19.80,99.90,1280549,23,19900,-86
2022-07-20 01:41:47,19.80,19.80,19.80,99.90,1276515,23,19908,-86
2022-07-20 01:42:18,19.80,19.80,19.80,99.90,1268028,23,20342,-86
2022-07-20 01:42:48,19.80,19.80,19.80,99.90,1270688,23,19980,-87
2022-07-20 01:43:19,19.70,19.70,19.70,99.90,1262817,23,19909,-87
2022-07-20 01:43:50,19.70,19.70,19.70,99.90,1255754,23,19901,-86
2022-07-20 01:44:24,19.80,19.80,19.80,99.90,1262247,23,20050,-86
2022-07-20 01:44:54,19.80,19.80,19.80,99.90,1258635,23,19901,-86
2022-07-20 01:45:25,19.70,19.70,19.70,99.90,1257224,23,19933,-86
2022-07-20 01:45:55,19.60,19.60,19.60,99.90,1270282,23,19896,-86
2022-07-20 01:46:26,19.60,19.60,19.60,99.90,1268425,23,19902,-86
2022-07-20 01:46:57,19.60,19.60,19.60,99.90,1276730,23,20325,-86
2022-07-20 01:47:27,19.70,19.70,19.70,99.90,1274505,23,20280,-86
2022-07-20 01:47:58,19.70,19.70,19.70,99.90,1276546,23,19980,-86
2022-07-20 01:48:28,19.70,19.70,19.70,99.90,1266279,23,19936,-87
2022-07-20 01:48:59,19.70,19.70,19.70,99.90,1270394,23,19980,-87
2022-07-20 01:49:29,19.70,19.70,19.70,99.90,1274791,23,20064,-86
2022-07-20 01:50:00,19.70,19.70,19.70,99.90,1276519,23,19900,-86
2022-07-20 01:50:31,19.60,19.60,19.60,99.90,1280812,23,19904,-86
2022-07-20 01:51:01,19.60,19.60,19.60,99.90,1280275,23,19911,-87
2022-07-20 01:51:32,19.60,19.60,19.60,99.90,1280288,23,19962,-86
2022-07-20 01:52:02,19.60,19.60,19.60,99.90,1274321,23,19900,-86
2022-07-20 01:52:39,19.60,19.60,19.60,99.90,1274233,23,19951,-86
2022-07-20 01:53:12,19.60,19.60,19.60,99.90,1274507,23,19911,-86
2022-07-20 01:53:43,19.60,19.60,19.60,99.90,1269828,23,19901,-87
2022-07-20 01:54:13,19.60,19.60,19.60,99.90,1268191,23,19905,-87
2022-07-20 01:54:44,19.60,19.60,19.60,99.90,1270774,23,19901,-88
2022-07-20 01:55:15,19.60,19.60,19.60,99.90,1268926,23,19901,-88
2022-07-20 01:55:46,19.70,19.70,19.70,99.90,1277176,23,19958,-87
2022-07-20 01:56:17,19.60,19.60,19.60,99.90,1273724,23,19929,-87
2022-07-20 01:56:47,19.60,19.60,19.60,99.90,1274476,23,19987,-88
2022-07-20 01:57:18,19.60,19.60,19.60,99.90,1273959,23,19900,-88
2022-07-20 01:57:48,19.60,19.60,19.60,99.90,1268363,23,19992,-87
2022-07-20 01:58:19,19.60,19.60,19.60,99.90,1276394,23,19982,-88
2022-07-20 01:58:50,19.60,19.60,19.60,99.90,1259756,23,19901,-87
2022-07-20 01:59:21,19.60,19.60,19.60,99.90,1262402,23,19908,-88
2022-07-20 01:59:51,19.60,19.60,19.60,99.90,1258161,23,19898,-87
2022-07-20 02:00:24,19.60,19.60,19.60,99.90,1247894,23,20394,-88
2022-07-20 02:00:55,19.60,19.60,19.60,99.90,1252902,23,20013,-88
2022-07-20 02:01:26,19.60,19.60,19.60,99.90,1256606,23,19968,-87
2022-07-20 02:01:56,19.60,19.60,19.60,99.90,1262831,23,19901,-87
2022-07-20 02:02:27,19.60,19.60,19.60,99.90,1268895,23,19984,-88
2022-07-20 02:02:57,19.60,19.60,19.60,99.90,1282642,23,19926,-87
2022-07-20 02:03:28,19.60,19.60,19.60,99.90,1274473,23,20184,-85
2022-07-20 02:03:58,19.60,19.60,19.60,99.90,1267865,23,19927,-87
2022-07-20 02:04:29,19.60,19.60,19.60,99.90,1268461,23,19932,-87
2022-07-20 02:05:00,19.60,19.60,19.60,99.90,1270383,23,19900,-87
2022-07-20 02:05:30,19.60,19.60,19.60,99.90,1266675,23,19901,-88
2022-07-20 02:06:01,19.60,19.60,19.60,99.90,1276104,23,19904,-87
2022-07-20 02:06:31,19.60,19.60,19.60,99.90,1268259,23,19901,-87
2022-07-20 02:07:02,19.60,19.60,19.60,99.90,1274193,23,19988,-87
2022-07-20 02:07:33,19.60,19.60,19.60,99.90,1274245,23,20153,-88
2022-07-20 02:08:03,19.60,19.60,19.60,99.90,1276587,23,19943,-87
2022-07-20 02:08:36,19.50,19.50,19.50,99.90,1268214,23,19913,-88
2022-07-20 02:09:06,19.50,19.50,19.50,99.90,1262458,23,20259,-87
2022-07-20 02:09:37,19.50,19.50,19.50,99.90,1262101,23,20035,-88
2022-07-20 02:10:09,19.60,19.60,19.60,99.90,1262365,23,19905,-87
2022-07-20 02:10:39,19.50,19.50,19.50,99.90,1262383,23,19908,-87
2022-07-20 02:11:10,19.50,19.50,19.50,99.90,1262534,23,19932,-87
2022-07-20 02:11:40,19.60,19.60,19.60,99.90,1267981,23,19923,-88
2022-07-20 02:12:11,19.50,19.50,19.50,99.90,1266216,23,19979,-88
2022-07-20 02:12:42,19.50,19.50,19.50,99.90,1270317,23,19992,-87
2022-07-20 02:13:12,19.60,19.60,19.60,99.90,1270270,23,19907,-86
2022-07-20 02:13:43,19.60,19.60,19.60,99.90,1267955,23,19899,-85
2022-07-20 02:14:14,19.60,19.60,19.60,99.90,1261863,23,20261,-85
2022-07-20 02:14:45,19.60,19.60,19.60,99.90,1264070,23,20320,-85
2022-07-20 02:15:35,19.60,19.60,19.60,99.90,1267994,23,19904,-85
2022-07-20 02:16:15,19.60,19.60,19.60,99.90,1274618,23,20281,-86
2022-07-20 02:16:46,19.50,19.50,19.50,99.90,1282990,23,19896,-87
2022-07-20 02:17:16,19.60,19.60,19.60,99.90,1274051,23,20499,-85
2022-07-20 02:17:47,19.60,19.60,19.60,99.90,1268151,23,20002,-86
2022-07-20 02:18:17,19.50,19.50,19.50,99.90,1267898,23,19900,-86
2022-07-20 02:18:49,19.50,19.50,19.50,99.90,1262553,23,19909,-88
2022-07-20 02:19:20,19.50,19.50,19.50,99.90,1262226,23,19927,-86
2022-07-20 02:19:50,19.40,19.40,19.40,99.90,1268400,23,19912,-86
2022-07-20 02:20:21,19.40,19.40,19.40,99.90,1268503,23,19905,-85
2022-07-20 02:20:52,19.40,19.40,19.40,99.90,1274632,23,19904,-86
2022-07-20 02:21:22,19.40,19.40,19.40,99.90,1274558,23,19911,-86
2022-07-20 02:21:53,19.30,19.30,19.30,99.90,1267914,23,19908,-86
2022-07-20 02:22:23,19.30,19.30,19.30,99.90,1262224,23,19909,-85
2022-07-20 02:22:54,19.30,19.30,19.30,99.90,1264521,23,19908,-86
2022-07-20 02:23:25,19.30,19.30,19.30,99.90,1262121,23,20293,-85
2022-07-20 02:23:55,19.20,19.20,19.20,99.90,1263024,23,20505,-86
2022-07-20 02:24:26,19.20,19.20,19.20,99.90,1267944,23,19918,-86
2022-07-20 02:24:56,19.20,19.20,19.20,99.90,1264452,23,19901,-86
2022-07-20 02:25:27,19.20,19.20,19.20,99.90,1268602,23,20381,-86
2022-07-20 02:25:58,19.20,19.20,19.20,99.90,1268420,23,19939,-86
2022-07-20 02:26:28,19.20,19.20,19.20,99.90,1274986,23,20363,-86
2022-07-20 02:26:59,19.20,19.20,19.20,99.90,1273685,23,19901,-86
2022-07-20 02:27:30,19.30,19.30,19.30,99.90,1274989,23,20700,-86
2022-07-20 02:28:00,19.30,19.30,19.30,99.90,1274547,23,20316,-86
2022-07-20 02:28:31,19.30,19.30,19.30,99.90,1274673,23,19959,-85
2022-07-20 02:29:02,19.30,19.30,19.30,99.90,1276694,23,20062,-86
2022-07-20 02:29:33,19.30,19.30,19.30,99.90,1274898,23,20353,-86
2022-07-20 02:30:03,19.20,19.20,19.20,99.90,1268325,23,19909,-86
2022-07-20 02:30:34,19.20,19.20,19.20,99.90,1270895,23,19905,-86
2022-07-20 02:31:05,19.20,19.20,19.20,99.90,1268289,23,19928,-85
2022-07-20 02:31:35,19.20,19.20,19.20,99.90,1269058,23,20004,-86
2022-07-20 02:32:06,19.20,19.20,19.20,99.90,1276640,23,19905,-86
2022-07-20 02:32:37,19.30,19.30,19.30,99.90,1275021,23,19905,-86
2022-07-20 02:33:07,19.30,19.30,19.30,99.90,1276892,23,19912,-86
2022-07-20 02:33:38,19.20,19.20,19.20,99.90,1268141,23,20247,-85
2022-07-20 02:34:09,19.20,19.20,19.20,99.90,1268579,23,19959,-86
2022-07-20 02:34:39,19.20,19.20,19.20,99.90,1266638,23,19905,-86
2022-07-20 02:35:10,19.20,19.20,19.20,99.90,1276953,23,19915,-86
2022-07-20 02:35:40,19.10,19.10,19.10,99.90,1278933,23,19904,-87
2022-07-20 02:36:11,19.10,19.10,19.10,99.90,1274488,23,19908,-86
2022-07-20 02:36:42,19.10,19.10,19.10,99.90,1274698,23,19904,-86
2022-07-20 02:37:12,19.10,19.10,19.10,99.90,1273886,23,19908,-86
2022-07-20 02:37:43,19.10,19.10,19.10,99.90,1264469,23,20311,-86
2022-07-20 02:38:13,19.10,19.10,19.10,99.90,1268305,23,20019,-86
2022-07-20 02:38:44,19.10,19.10,19.10,99.90,1270534,23,19912,-86
2022-07-20 02:39:15,19.00,19.00,19.00,99.90,1262121,23,19905,-86
2022-07-20 02:39:48,19.00,19.00,19.00,99.90,1264802,23,19901,-86
2022-07-20 02:40:19,19.00,19.00,19.00,99.90,1262442,23,19900,-86
2022-07-20 02:40:50,19.00,19.00,19.00,99.90,1265272,23,20393,-86
2022-07-20 02:41:20,19.00,19.00,19.00,99.90,1261857,23,19956,-86
2022-07-20 02:41:51,19.00,19.00,19.00,99.90,1264718,23,19904,-86
2022-07-20 02:42:22,19.00,19.00,19.00,99.90,1268569,23,19901,-86
2022-07-20 02:42:52,19.00,19.00,19.00,99.90,1268412,23,20369,-86
2022-07-20 02:43:23,19.00,19.00,19.00,99.90,1274532,23,19900,-86
2022-07-20 02:43:53,19.00,19.00,19.00,99.90,1273696,23,19943,-85
2022-07-20 02:44:24,19.00,19.00,19.00,99.90,1274655,23,19905,-86
2022-07-20 02:44:54,19.00,19.00,19.00,99.90,1274177,23,19904,-86
2022-07-20 02:45:25,19.00,19.00,19.00,99.90,1274299,23,19906,-85
2022-07-20 02:45:56,19.00,19.00,19.00,99.90,1276358,23,19900,-86
2022-07-20 02:46:26,19.00,19.00,19.00,99.90,1275495,23,19926,-86
2022-07-20 02:46:57,19.00,19.00,19.00,99.90,1280730,23,19950,-86
2022-07-20 02:47:28,19.00,19.00,19.00,99.90,1273945,23,19904,-86
2022-07-20 02:48:02,19.00,19.00,19.00,99.90,1269561,23,19901,-86
2022-07-20 02:48:33,19.00,19.00,19.00,99.90,1262243,23,20670,-86
2022-07-20 02:49:04,19.00,19.00,19.00,99.90,1259070,23,20346,-87
2022-07-20 02:49:35,19.00,19.00,19.00,99.90,1263259,23,20596,-86
2022-07-20 02:50:06,19.00,19.00,19.00,99.90,1270603,23,19907,-85
2022-07-20 02:50:38,18.90,18.90,18.90,99.90,1265181,23,19905,-86
2022-07-20 02:51:11,18.90,18.90,18.90,99.90,1266270,23,20402,-86
2022-07-20 02:51:42,18.90,18.90,18.90,99.90,1268293,23,19905,-87
2022-07-20 02:52:12,18.90,18.90,18.90,99.90,1281001,23,19924,-86
2022-07-20 02:52:43,18.90,18.90,18.90,99.90,1282206,23,19920,-86
2022-07-20 02:53:14,18.80,18.80,18.80,99.90,1279380,23,19908,-86
2022-07-20 02:53:45,18.80,18.80,18.80,99.90,1272695,23,19904,-87
2022-07-20 02:54:15,18.80,18.80,18.80,99.90,1276654,23,19928,-87
2022-07-20 02:54:46,18.80,18.80,18.80,99.90,1274731,23,19904,-87
2022-07-20 02:55:16,18.80,18.80,18.80,99.90,1273836,23,19976,-86
2022-07-20 02:55:47,18.80,18.80,18.80,99.90,1268415,23,19932,-86
2022-07-20 02:56:19,18.80,18.80,18.80,99.90,1266521,23,22101,-86
2022-07-20 02:56:50,18.80,18.80,18.80,99.90,1264938,23,19909,-87
2022-07-20 02:57:21,18.80,18.80,18.80,99.90,1268476,23,19909,-85
2022-07-20 02:57:52,18.80,18.80,18.80,99.90,1282278,23,20347,-87
2022-07-20 02:58:23,18.70,18.70,18.70,99.90,1268696,23,20057,-86
2022-07-20 02:58:53,18.70,18.70,18.70,99.90,1269988,23,19958,-86
2022-07-20 02:59:24,18.70,18.70,18.70,99.90,1268023,23,19947,-85
2022-07-20 02:59:55,18.70,18.70,18.70,99.90,1270212,23,19909,-86
2022-07-20 03:00:25,18.70,18.70,18.70,99.90,1261999,23,19905,-85
2022-07-20 03:00:57,18.70,18.70,18.70,99.90,1268176,23,19932,-85
2022-07-20 03:01:28,18.70,18.70,18.70,99.90,1261898,23,19905,-86
2022-07-20 03:01:59,18.70,18.70,18.70,99.90,1265185,23,19925,-86
2022-07-20 03:02:29,18.70,18.70,18.70,99.90,1274271,23,19955,-85
2022-07-20 03:03:00,18.70,18.70,18.70,99.90,1270057,23,19904,-85
2022-07-20 03:03:31,18.70,18.70,18.70,99.90,1274380,23,19904,-85
2022-07-20 03:04:01,18.70,18.70,18.70,99.90,1273824,23,20225,-86
2022-07-20 03:04:32,18.70,18.70,18.70,99.90,1274494,23,19904,-86
2022-07-20 03:05:02,18.70,18.70,18.70,99.90,1273808,23,19967,-86
2022-07-20 03:05:33,18.70,18.70,18.70,99.90,1267858,23,19913,-86
2022-07-20 03:06:04,18.70,18.70,18.70,99.90,1261742,23,19906,-85
2022-07-20 03:06:34,18.60,18.60,18.60,99.90,1255703,23,19905,-85
2022-07-20 03:07:05,18.60,18.60,18.60,99.90,1262043,23,19912,-87
2022-07-20 03:07:36,18.60,18.60,18.60,99.90,1274405,23,19905,-86
2022-07-20 03:08:08,18.60,18.60,18.60,99.90,1282576,23,19904,-86
2022-07-20 03:08:38,18.60,18.60,18.60,99.90,1274166,23,20318,-86
2022-07-20 03:09:09,18.60,18.60,18.60,99.90,1274119,23,19983,-86
2022-07-20 03:09:39,18.60,18.60,18.60,99.90,1276401,23,19908,-86
2022-07-20 03:10:10,18.60,18.60,18.60,99.90,1268234,23,20270,-86
2022-07-20 03:10:41,18.50,18.50,18.50,99.90,1273934,23,20418,-86
2022-07-20 03:11:12,18.50,18.50,18.50,99.90,1270018,23,19928,-86
2022-07-20 03:11:43,18.50,18.50,18.50,99.90,1263719,23,19955,-86
2022-07-20 03:12:13,18.50,18.50,18.50,99.90,1261758,23,20346,-86
2022-07-20 03:12:44,18.50,18.50,18.50,99.90,1270391,23,19949,-86
2022-07-20 03:13:15,18.50,18.50,18.50,99.90,1262807,23,19913,-86
2022-07-20 03:13:45,18.50,18.50,18.50,99.90,1270058,23,19904,-86
2022-07-20 03:14:16,18.50,18.50,18.50,99.90,1273736,23,20361,-86
2022-07-20 03:14:46,18.50,18.50,18.50,99.90,1270453,23,19935,-86
2022-07-20 03:15:17,18.40,18.40,18.40,99.90,1280025,23,20511,-86
2022-07-20 03:15:47,18.40,18.40,18.40,99.90,1280818,23,20291,-85
2022-07-20 03:16:18,18.40,18.40,18.40,99.90,1273541,23,19912,-86
2022-07-20 03:16:51,18.40,18.40,18.40,99.90,1268051,23,20020,-86
2022-07-20 03:17:22,18.40,18.40,18.40,99.90,1267593,23,19909,-86
2022-07-20 03:17:53,18.40,18.40,18.40,99.90,1271143,23,20322,-87
2022-07-20 03:18:24,18.40,18.40,18.40,99.90,1268056,23,19905,-86
2022-07-20 03:18:54,18.40,18.40,18.40,99.90,1270085,23,20358,-87
2022-07-20 03:19:25,18.40,18.40,18.40,99.90,1268455,23,20510,-86
2022-07-20 03:19:56,18.40,18.40,18.40,99.90,1270116,23,20338,-86
2022-07-20 03:20:31,18.30,18.30,18.30,99.90,1268056,23,20033,-86
2022-07-20 03:21:02,18.30,18.30,18.30,99.90,1263799,23,19980,-86
2022-07-20 03:21:33,18.30,18.30,18.30,99.90,1263135,23,19911,-87
2022-07-20 03:22:03,18.40,18.40,18.40,99.90,1271816,23,19918,-86
2022-07-20 03:22:34,18.30,18.30,18.30,99.90,1274285,23,20018,-86
2022-07-20 03:23:05,18.30,18.30,18.30,99.90,1276437,23,19928,-86
2022-07-20 03:23:35,18.30,18.30,18.30,99.90,1267756,23,20666,-87
2022-07-20 03:24:06,18.30,18.30,18.30,99.90,1261919,23,20234,-86
2022-07-20 03:24:37,18.30,18.30,18.30,99.90,1269797,23,19979,-86
2022-07-20 03:25:08,18.30,18.30,18.30,99.90,1275680,23,19904,-86
2022-07-20 03:25:39,18.30,18.30,18.30,99.90,1266706,23,20302,-87
2022-07-20 03:26:09,18.30,18.30,18.30,99.90,1276313,23,20434,-86
2022-07-20 03:26:40,18.30,18.30,18.30,99.90,1259858,23,19914,-86
2022-07-20 03:27:11,18.30,18.30,18.30,99.90,1262359,23,19991,-86
2022-07-20 03:27:44,18.30,18.30,18.30,99.90,1269768,23,20563,-85
2022-07-20 03:28:16,18.30,18.30,18.30,99.90,1268441,23,20502,-86
2022-07-20 03:28:47,18.30,18.30,18.30,99.90,1268292,23,19905,-86
2022-07-20 03:29:21,18.30,18.30,18.30,99.90,1260693,23,20008,-86
2022-07-20 03:29:52,18.30,18.30,18.30,99.90,1264912,23,19905,-86
2022-07-20 03:30:23,18.30,18.30,18.30,99.90,1267837,23,19909,-86
2022-07-20 03:30:54,18.30,18.30,18.30,99.90,1268941,23,20351,-86
2022-07-20 03:31:24,18.30,18.30,18.30,99.90,1275067,23,19908,-87
2022-07-20 03:31:55,18.30,18.30,18.30,99.90,1276167,23,19904,-86
2022-07-20 03:32:26,18.20,18.20,18.20,99.90,1262243,23,19905,-86
2022-07-20 03:32:56,18.20,18.20,18.20,99.90,1258187,23,20313,-85
2022-07-20 03:33:27,18.20,18.20,18.20,99.90,1262005,23,19921,-86
2022-07-20 03:33:58,18.20,18.20,18.20,99.90,1262324,23,20315,-85
2022-07-20 03:34:28,18.20,18.20,18.20,99.90,1262621,23,20407,-86
2022-07-20 03:34:59,18.30,18.30,18.30,99.90,1268069,23,19901,-86
2022-07-20 03:35:29,18.20,18.20,18.20,99.90,1274547,23,19905,-86
2022-07-20 03:36:00,18.20,18.20,18.20,99.90,1274266,23,20365,-86
2022-07-20 03:36:31,18.20,18.20,18.20,99.90,1274438,23,20206,-87
2022-07-20 03:37:01,18.20,18.20,18.20,99.90,1267756,23,19904,-86
2022-07-20 03:37:32,18.20,18.20,18.20,99.90,1261856,23,20318,-86
2022-07-20 03:38:02,18.10,18.10,18.10,99.90,1257861,23,19936,-86
2022-07-20 03:38:33,18.10,18.10,18.10,99.90,1262292,23,20561,-85
2022-07-20 03:39:03,18.10,18.10,18.10,99.90,1261869,23,19971,-86
2022-07-20 03:39:34,18.10,18.10,18.10,99.90,1264352,23,20144,-85
2022-07-20 03:40:05,18.10,18.10,18.10,99.90,1267858,23,19983,-86
2022-07-20 03:40:35,18.10,18.10,18.10,99.90,1268273,23,19900,-86
2022-07-20 03:41:06,18.10,18.10,18.10,99.90,1268162,23,20387,-86
2022-07-20 03:41:37,18.20,18.20,18.20,99.90,1261845,23,19933,-86
2022-07-20 03:42:07,18.30,18.30,18.30,99.90,1264310,23,19963,-86
2022-07-20 03:42:38,18.20,18.20,18.20,99.90,1256200,23,19902,-87
2022-07-20 03:43:09,18.20,18.20,18.20,99.90,1264276,23,19925,-87
2022-07-20 03:43:39,18.20,18.20,18.20,99.90,1268109,23,19935,-87
2022-07-20 03:44:10,18.20,18.20,18.20,99.90,1268222,23,19901,-88
2022-07-20 03:44:41,18.20,18.20,18.20,99.90,1268305,23,19983,-87
2022-07-20 03:45:11,18.20,18.20,18.20,99.90,1269952,23,20241,-86
2022-07-20 03:45:42,18.20,18.20,18.20,99.90,1259949,23,19901,-87
2022-07-20 03:46:17,18.20,18.20,18.20,99.90,1264360,23,19908,-86
2022-07-20 03:46:48,18.20,18.20,18.20,99.90,1271315,23,19912,-86
2022-07-20 03:47:18,18.20,18.20,18.20,99.90,1272743,23,19935,-86
2022-07-20 03:47:49,18.20,18.20,18.20,99.90,1273995,23,19900,-86
2022-07-20 03:48:20,18.20,18.20,18.20,99.90,1267756,23,19911,-86
2022-07-20 03:48:50,18.20,18.20,18.20,99.90,1270303,23,19907,-86
2022-07-20 03:49:21,18.20,18.20,18.20,99.90,1267946,23,20515,-86
2022-07-20 03:49:51,18.20,18.20,18.20,99.90,1270862,23,19998,-86
2022-07-20 03:50:22,18.10,18.10,18.10,99.90,1273892,23,20316,-86
2022-07-20 03:50:53,18.20,18.20,18.20,99.90,1268175,23,20379,-86
2022-07-20 03:51:23,18.10,18.10,18.10,99.90,1268107,23,19901,-85
2022-07-20 03:51:54,18.20,18.20,18.20,99.90,1276318,23,19904,-86
2022-07-20 03:52:24,18.20,18.20,18.20,99.90,1274086,23,19900,-86
2022-07-20 03:52:56,18.20,18.20,18.20,99.90,1269834,23,19901,-86
2022-07-20 03:53:26,18.20,18.20,18.20,99.90,1268308,23,20425,-86
2022-07-20 03:53:59,18.10,18.10,18.10,99.90,1261780,23,19912,-86
2022-07-20 03:54:30,18.20,18.20,18.20,99.90,1268913,23,19900,-87
2022-07-20 03:55:01,18.20,18.20,18.20,99.90,1276559,23,19901,-86
2022-07-20 03:55:31,18.20,18.20,18.20,99.90,1274774,23,19907,-86
2022-07-20 03:56:02,18.20,18.20,18.20,99.90,1270018,23,19911,-86
2022-07-20 03:56:33,18.20,18.20,18.20,99.90,1267887,23,19988,-86
2022-07-20 03:57:03,18.20,18.20,18.20,99.90,1270220,23,19903,-86
2022-07-20 03:57:34,18.20,18.20,18.20,99.90,1262553,23,20278,-86
2022-07-20 03:58:05,18.20,18.20,18.20,99.90,1276190,23,19978,-86
2022-07-20 03:58:35,18.20,18.20,18.20,99.90,1274130,23,20027,-86
2022-07-20 03:59:07,18.20,18.20,18.20,99.90,1268203,23,19939,-86
2022-07-20 03:59:38,18.20,18.20,18.20,99.90,1274338,23,19908,-87
2022-07-20 04:00:09,18.10,18.10,18.10,99.90,1273711,23,19904,-86
2022-07-20 04:00:40,18.10,18.10,18.10,99.90,1274584,23,19904,-87
2022-07-20 04:01:10,18.10,18.10,18.10,99.90,1274277,23,19900,-86
2022-07-20 04:01:41,18.10,18.10,18.10,99.90,1274042,23,19907,-86
2022-07-20 04:02:12,18.00,18.00,18.00,99.90,1268008,23,19984,-87
2022-07-20 04:02:42,18.10,18.10,18.10,99.90,1268504,23,20275,-86
2022-07-20 04:03:13,18.10,18.10,18.10,99.90,1267585,23,19905,-86
2022-07-20 04:03:43,18.10,18.10,18.10,99.90,1270469,23,19908,-86
2022-07-20 04:04:14,18.10,18.10,18.10,99.90,1266533,23,19935,-87
2022-07-20 04:04:45,18.10,18.10,18.10,99.90,1270342,23,19902,-86
2022-07-20 04:05:15,18.10,18.10,18.10,99.90,1274192,23,19904,-87
2022-07-20 04:05:46,18.10,18.10,18.10,99.90,1276629,23,19979,-86
2022-07-20 04:06:16,18.00,18.00,18.00,99.90,1280564,23,19950,-85
2022-07-20 04:06:47,18.00,18.00,18.00,99.90,1283013,23,19900,-86
2022-07-20 04:07:18,18.10,18.10,18.10,99.90,1275545,23,19991,-85
2022-07-20 04:07:49,18.00,18.00,18.00,99.90,1275114,23,20337,-86
2022-07-20 04:08:20,18.10,18.10,18.10,99.90,1273874,23,19904,-86
2022-07-20 04:08:50,18.10,18.10,18.10,99.90,1274720,23,19901,-87
2022-07-20 04:09:39,18.10,18.10,18.10,99.90,1279743,23,20241,-86
2022-07-20 04:10:10,18.10,18.10,18.10,99.90,1273185,23,19901,-86
2022-07-20 04:10:40,18.00,18.00,18.00,99.90,1273886,23,19901,-86
2022-07-20 04:11:11,18.10,18.10,18.10,99.90,1273917,23,20394,-86
2022-07-20 04:11:41,18.00,18.00,18.00,99.90,1273912,23,19920,-86
2022-07-20 04:12:22,18.10,18.10,18.10,99.90,1276235,23,19900,-86
2022-07-20 04:12:52,18.10,18.10,18.10,99.90,1270188,23,19901,-86
2022-07-20 04:13:23,18.10,18.10,18.10,99.90,1265354,23,19901,-86
2022-07-20 04:13:54,18.10,18.10,18.10,99.90,1260606,23,19928,-86
2022-07-20 04:14:25,18.10,18.10,18.10,99.90,1256319,23,19906,-86
2022-07-20 04:14:55,18.10,18.10,18.10,99.90,1257748,23,19976,-86
2022-07-20 04:15:26,18.10,18.10,18.10,99.90,1262438,23,20279,-86
2022-07-20 04:15:57,18.20,18.20,18.20,99.90,1262119,23,19905,-86
2022-07-20 04:16:28,18.20,18.20,18.20,99.90,1262115,23,19901,-86
2022-07-20 04:16:58,18.20,18.20,18.20,99.90,1261730,23,19909,-86
2022-07-20 04:17:29,18.30,18.30,18.30,99.90,1262217,23,19908,-86
2022-07-20 04:17:59,18.30,18.30,18.30,99.90,1268343,23,19901,-86
2022-07-20 04:18:30,18.30,18.30,18.30,99.90,1267900,23,19916,-86
2022-07-20 04:19:01,18.30,18.30,18.30,99.90,1276313,23,19904,-86
2022-07-20 04:19:33,18.30,18.30,18.30,99.90,1268267,23,20000,-86
2022-07-20 04:20:04,18.30,18.30,18.30,99.90,1270395,23,19952,-86
2022-07-20 04:20:35,18.20,18.20,18.20,99.90,1274235,23,20337,-86
2022-07-20 04:21:06,18.30,18.30,18.30,99.90,1276834,23,19908,-86
2022-07-20 04:21:36,18.30,18.30,18.30,99.90,1274006,23,19944,-86
2022-07-20 04:22:07,18.20,18.20,18.20,99.90,1270262,23,19977,-86
2022-07-20 04:22:38,18.30,18.30,18.30,99.90,1261603,23,19905,-85
2022-07-20 04:23:09,18.30,18.30,18.30,99.90,1262317,23,19901,-86
2022-07-20 04:23:39,18.30,18.30,18.30,99.90,1261781,23,19987,-86
2022-07-20 04:24:10,18.30,18.30,18.30,99.90,1268125,23,19914,-86
2022-07-20 04:24:41,18.30,18.30,18.30,99.90,1273113,23,20380,-87
2022-07-20 04:25:12,18.30,18.30,18.30,99.90,1276448,23,19924,-85
2022-07-20 04:25:42,18.30,18.30,18.30,99.90,1280306,23,20331,-86
2022-07-20 04:26:13,18.30,18.30,18.30,99.90,1277961,23,19937,-86
2022-07-20 04:26:44,18.30,18.30,18.30,99.90,1282657,23,20359,-86
2022-07-20 04:27:14,18.30,18.30,18.30,99.90,1280159,23,19904,-86
2022-07-20 04:27:45,18.30,18.30,18.30,99.90,1276155,23,20058,-86
2022-07-20 04:28:16,18.30,18.30,18.30,99.90,1274064,23,19900,-86
2022-07-20 04:28:46,18.30,18.30,18.30,99.90,1276319,23,19905,-86
2022-07-20 04:29:17,18.30,18.30,18.30,99.90,1273985,23,19994,-86
2022-07-20 04:29:47,18.30,18.30,18.30,99.90,1283035,23,19934,-86
2022-07-20 04:30:21,18.30,18.30,18.30,99.90,1280187,23,19904,-86
2022-07-20 04:30:51,18.40,18.40,18.40,99.90,1276479,23,19975,-86
2022-07-20 04:31:22,18.40,18.40,18.40,99.90,1273744,23,20199,-86
2022-07-20 04:31:53,18.30,18.30,18.30,99.90,1274548,23,20301,-86
2022-07-20 04:32:24,18.30,18.30,18.30,99.90,1274056,23,19908,-86
2022-07-20 04:32:55,18.30,18.30,18.30,99.90,1273965,23,19908,-86
2022-07-20 04:33:25,18.30,18.30,18.30,99.90,1268225,23,19904,-88
2022-07-20 04:33:56,18.30,18.30,18.30,99.90,1267729,23,20416,-86
2022-07-20 04:34:27,18.30,18.30,18.30,99.90,1262422,23,19992,-86
2022-07-20 04:34:58,18.20,18.20,18.20,99.90,1268370,23,20269,-86
2022-07-20 04:35:28,18.30,18.30,18.30,99.90,1274407,23,19909,-86
2022-07-20 04:35:59,18.30,18.30,18.30,99.90,1268232,23,20135,-86
2022-07-20 04:36:30,18.30,18.30,18.30,99.90,1276598,23,19935,-86
2022-07-20 04:37:00,18.30,18.30,18.30,99.90,1270027,23,19900,-86
2022-07-20 04:37:31,18.30,18.30,18.30,99.90,1262109,23,19905,-86
2022-07-20 04:38:02,18.30,18.30,18.30,99.90,1256843,23,19933,-86
2022-07-20 04:38:32,18.40,18.40,18.40,99.90,1258632,23,20696,-86
2022-07-20 04:39:03,18.40,18.40,18.40,99.90,1261506,23,19904,-86
2022-07-20 04:39:34,18.40,18.40,18.40,99.90,1268504,23,20357,-86
2022-07-20 04:40:05,18.40,18.40,18.40,99.90,1274213,23,19927,-86
2022-07-20 04:40:35,18.40,18.40,18.40,99.90,1273987,23,19900,-86
2022-07-20 04:41:06,18.30,18.30,18.30,99.90,1267905,23,20007,-86
2022-07-20 04:41:36,18.30,18.30,18.30,99.90,1261990,23,19954,-86
2022-07-20 04:42:07,18.30,18.30,18.30,99.90,1261871,23,20426,-86
2022-07-20 04:42:38,18.30,18.30,18.30,99.90,1262114,23,19984,-86
2022-07-20 04:43:08,18.30,18.30,18.30,99.90,1263919,23,19905,-87
2022-07-20 04:43:39,18.30,18.30,18.30,99.90,1262092,23,19960,-86
2022-07-20 04:44:09,18.40,18.40,18.40,99.90,1270442,23,19971,-85
2022-07-20 04:44:40,18.40,18.40,18.40,99.90,1268054,23,19900,-86
2022-07-20 04:45:11,18.40,18.40,18.40,99.90,1274219,23,19907,-86
2022-07-20 04:45:41,18.60,18.60,18.60,99.90,1265725,23,19984,-86
2022-07-20 04:46:12,18.60,18.60,18.60,99.90,1270511,23,19908,-86
2022-07-20 04:46:42,18.60,18.60,18.60,99.90,1274221,23,19908,-85
2022-07-20 04:47:13,18.70,18.70,18.70,99.90,1274017,23,19928,-86
2022-07-20 04:47:44,18.60,18.60,18.60,99.90,1281046,23,19971,-86
2022-07-20 04:48:14,18.60,18.60,18.60,99.90,1280224,23,20002,-87
2022-07-20 04:48:45,18.60,18.60,18.60,99.90,1282727,23,19900,-86
2022-07-20 04:49:16,18.60,18.60,18.60,99.90,1280414,23,19975,-86
2022-07-20 04:49:46,18.60,18.60,18.60,99.90,1274029,23,20288,-87
2022-07-20 04:50:17,18.60,18.60,18.60,99.90,1268222,23,19908,-86
2022-07-20 04:50:47,18.60,18.60,18.60,99.90,1270567,23,19901,-86
2022-07-20 04:51:18,18.60,18.60,18.60,99.90,1268471,23,19901,-86
2022-07-20 04:51:49,18.60,18.60,18.60,99.90,1274964,23,19901,-86
2022-07-20 04:52:19,18.60,18.60,18.60,99.90,1280825,23,19958,-87
2022-07-20 04:52:50,18.60,18.60,18.60,99.90,1281296,23,19916,-86
2022-07-20 04:53:20,18.60,18.60,18.60,99.90,1274167,23,19912,-86
2022-07-20 04:53:51,18.60,18.60,18.60,99.90,1276944,23,20403,-86
2022-07-20 04:54:22,18.60,18.60,18.60,99.90,1274474,23,19908,-85
2022-07-20 04:54:53,18.60,18.60,18.60,99.90,1274907,23,19975,-86
2022-07-20 04:55:24,18.70,18.70,18.70,99.90,1274485,23,20344,-86
2022-07-20 04:55:54,18.70,18.70,18.70,99.90,1274154,23,20470,-86
2022-07-20 04:56:25,18.70,18.70,18.70,99.90,1268404,23,19905,-85
2022-07-20 04:56:56,18.70,18.70,18.70,99.90,1268558,23,19901,-86
2022-07-20 04:57:26,18.70,18.70,18.70,99.90,1274454,23,20529,-85
2022-07-20 04:57:57,18.80,18.80,18.80,99.90,1274859,23,19987,-87
2022-07-20 04:58:31,18.80,18.80,18.80,99.90,1280718,23,19939,-86
2022-07-20 04:59:02,18.80,18.80,18.80,99.90,1276765,23,19955,-85
2022-07-20 04:59:32,18.80,18.80,18.80,99.90,1274354,23,19907,-85
2022-07-20 05:00:04,18.80,18.80,18.80,99.90,1274605,23,19936,-84
2022-07-20 05:00:35,18.80,18.80,18.80,99.90,1275246,23,19958,-90
2022-07-20 05:01:05,18.80,18.80,18.80,99.90,1276393,23,19912,-85
2022-07-20 05:01:36,18.80,18.80,18.80,99.90,1268534,23,19924,-85
2022-07-20 05:02:07,18.70,18.70,18.70,99.90,1268680,23,19934,-85
2022-07-20 05:02:37,18.80,18.80,18.80,99.90,1262445,23,19909,-86
2022-07-20 05:03:08,18.80,18.80,18.80,99.90,1270931,23,19897,-91
2022-07-20 05:03:39,18.80,18.80,18.80,99.90,1260212,23,19909,-83
2022-07-20 05:04:12,18.80,18.80,18.80,99.90,1258419,23,19946,-84
2022-07-20 05:04:43,18.80,18.80,18.80,99.90,1255966,23,20460,-84
2022-07-20 05:05:14,18.80,18.80,18.80,99.90,1253853,23,19906,-86
2022-07-20 05:05:44,18.80,18.80,18.80,99.90,1254108,23,19906,-82
2022-07-20 05:06:15,18.80,18.80,18.80,99.90,1256174,23,19902,-85
2022-07-20 05:06:45,18.80,18.80,18.80,99.90,1262394,23,20338,-83
2022-07-20 05:07:16,18.70,18.70,18.70,99.90,1268234,23,19907,-86
2022-07-20 05:07:47,18.80,18.80,18.80,99.90,1281432,23,19896,-83
2022-07-20 05:08:17,18.70,18.70,18.70,99.90,1278776,23,20310,-83
2022-07-20 05:08:48,18.70,18.70,18.70,99.90,1282992,23,20420,-83
2022-07-20 05:09:18,18.70,18.70,18.70,99.90,1280716,23,19900,-89
2022-07-20 05:09:49,18.70,18.70,18.70,99.90,1276802,23,20385,-88
2022-07-20 05:10:20,18.70,18.70,18.70,99.90,1274349,23,20043,-84
2022-07-20 05:10:50,18.70,18.70,18.70,99.90,1274721,23,19911,-82
2022-07-20 05:11:21,18.70,18.70,18.70,99.90,1268160,23,19904,-87
2022-07-20 05:11:51,18.70,18.70,18.70,99.90,1277019,23,19900,-80
2022-07-20 05:12:22,18.70,18.70,18.70,99.90,1274218,23,20234,-87
2022-07-20 05:12:53,18.80,18.80,18.80,99.90,1274946,23,19900,-83
2022-07-20 05:13:23,18.80,18.80,18.80,99.90,1275010,23,19908,-88
2022-07-20 05:13:54,18.80,18.80,18.80,99.90,1274956,23,19900,-80
2022-07-20 05:14:24,18.90,18.90,18.90,99.90,1275227,23,19904,-84
2022-07-20 05:14:55,18.80,18.80,18.80,99.90,1274717,23,19935,-83
2022-07-20 05:15:26,18.80,18.80,18.80,99.90,1281138,23,19907,-84
2022-07-20 05:15:56,18.80,18.80,18.80,99.90,1283587,23,20568,-80
2022-07-20 05:16:27,18.80,18.80,18.80,99.90,1280981,23,19900,-83
2022-07-20 05:16:58,18.80,18.80,18.80,99.90,1283250,23,20234,-77
2022-07-20 05:17:28,18.90,18.90,18.90,99.90,1280601,23,20218,-83
2022-07-20 05:17:59,18.90,18.90,18.90,99.90,1281182,23,19946,-88
2022-07-20 05:18:29,18.90,18.90,18.90,99.90,1274613,23,20245,-80
2022-07-20 05:19:00,18.80,18.80,18.80,99.90,1274293,23,19904,-83
2022-07-20 05:19:31,18.90,18.90,18.90,99.90,1274847,23,20391,-79
2022-07-20 05:20:02,18.90,18.90,18.90,99.90,1276690,23,20317,-82
2022-07-20 05:20:33,18.90,18.90,18.90,99.90,1281027,23,19990,-81
2022-07-20 05:21:03,19.00,19.00,19.00,99.90,1274505,23,19930,-84
2022-07-20 05:21:34,19.00,19.00,19.00,99.90,1274272,23,19901,-83
2022-07-20 05:22:04,19.00,19.00,19.00,99.90,1274548,23,19911,-85
2022-07-20 05:22:35,19.00,19.00,19.00,99.90,1274550,23,20376,-84
2022-07-20 05:23:05,19.10,19.10,19.10,99.90,1274312,23,19987,-81
2022-07-20 05:23:36,19.10,19.10,19.10,99.90,1274385,23,20166,-84
2022-07-20 05:24:07,19.10,19.10,19.10,99.90,1274166,23,19980,-85
2022-07-20 05:24:38,19.10,19.10,19.10,99.90,1267066,23,19952,-81
2022-07-20 05:25:09,19.00,19.00,19.00,99.90,1274501,23,20314,-83
2022-07-20 05:25:40,19.00,19.00,19.00,99.90,1276503,23,19904,-84
2022-07-20 05:26:10,19.00,19.00,19.00,99.90,1274626,23,19963,-82
2022-07-20 05:26:41,19.00,19.00,19.00,99.90,1268027,23,19915,-80
2022-07-20 05:27:11,19.10,19.10,19.10,99.90,1261990,23,20362,-83
2022-07-20 05:27:42,19.10,19.10,19.10,99.90,1264888,23,20310,-81
2022-07-20 05:28:17,19.10,19.10,19.10,99.90,1262029,23,19909,-83
2022-07-20 05:28:48,19.10,19.10,19.10,99.90,1261222,23,19905,-81
2022-07-20 05:29:18,19.10,19.10,19.10,99.90,1268066,23,20310,-83
2022-07-20 05:29:49,19.10,19.10,19.10,99.90,1268505,23,19908,-84
2022-07-20 05:30:20,19.20,19.20,19.20,99.90,1262518,23,20355,-86
2022-07-20 05:30:50,19.20,19.20,19.20,99.90,1262585,23,19912,-77
2022-07-20 05:31:21,19.20,19.20,19.20,99.90,1268067,23,19940,-77
2022-07-20 05:31:51,19.10,19.10,19.10,99.90,1270815,23,19911,-77
2022-07-20 05:32:22,19.20,19.20,19.20,99.90,1274758,23,19905,-81
2022-07-20 05:32:53,19.10,19.10,19.10,99.90,1283251,23,19908,-78
2022-07-20 05:33:23,19.20,19.20,19.20,99.90,1281016,23,20289,-78
2022-07-20 05:33:54,19.20,19.20,19.20,99.90,1283326,23,19976,-78
2022-07-20 05:34:24,19.20,19.20,19.20,99.90,1273884,23,19915,-82
2022-07-20 05:34:55,19.10,19.10,19.10,99.90,1274601,23,19980,-79
2022-07-20 05:35:26,19.20,19.20,19.20,99.90,1274376,23,19912,-77
2022-07-20 05:35:56,19.20,19.20,19.20,99.90,1267754,23,20032,-79
2022-07-20 05:36:27,19.20,19.20,19.20,99.90,1274372,23,19935,-79
2022-07-20 05:36:58,19.20,19.20,19.20,99.90,1266734,23,20318,-79
2022-07-20 05:37:28,19.20,19.20,19.20,99.90,1268154,23,19928,-82
2022-07-20 05:38:00,19.20,19.20,19.20,99.90,1267940,23,20692,-77
2022-07-20 05:38:30,19.20,19.20,19.20,99.90,1268596,23,19905,-78
2022-07-20 05:39:01,19.20,19.20,19.20,99.90,1276576,23,19901,-77
2022-07-20 05:39:35,19.30,19.30,19.30,99.90,1274802,23,20474,-77
2022-07-20 05:40:08,19.30,19.30,19.30,99.90,1283480,23,19896,-79
2022-07-20 05:40:39,19.30,19.30,19.30,99.90,1273938,23,19908,-79
2022-07-20 05:41:09,19.30,19.30,19.30,99.90,1276426,23,19913,-77
2022-07-20 05:41:40,19.30,19.30,19.30,99.90,1274199,23,19922,-79
2022-07-20 05:42:10,19.30,19.30,19.30,99.90,1268674,23,19987,-79
2022-07-20 05:42:41,19.40,19.40,19.40,99.90,1276762,23,20111,-77
2022-07-20 05:43:12,19.30,19.30,19.30,99.90,1270194,23,19950,-78
2022-07-20 05:43:42,19.30,19.30,19.30,99.90,1262498,23,20331,-79
2022-07-20 05:44:13,19.40,19.40,19.40,99.90,1263966,23,19909,-83
2022-07-20 05:44:44,19.40,19.40,19.40,99.90,1260036,23,20094,-80
2022-07-20 05:45:33,19.40,19.40,19.40,99.90,1262310,23,20055,-78
2022-07-20 05:46:04,19.40,19.40,19.40,99.90,1267793,23,19912,-82
2022-07-20 05:46:35,19.50,19.50,19.50,99.90,1268025,23,19935,-82
2022-07-20 05:47:09,19.50,19.50,19.50,99.90,1272222,23,19907,-82
2022-07-20 05:47:40,19.50,19.50,19.50,99.90,1276079,23,19904,-90
2022-07-20 05:48:11,19.50,19.50,19.50,99.90,1268162,23,20512,-88
2022-07-20 05:48:42,19.50,19.50,19.50,99.90,1268766,23,19944,-79
2022-07-20 05:49:12,19.50,19.50,19.50,99.90,1268511,23,19901,-81
2022-07-20 05:49:45,19.50,19.50,19.50,99.90,1268878,23,19975,-79
2022-07-20 05:50:15,19.50,19.50,19.50,99.90,1278634,23,19907,-82
2022-07-20 05:50:46,19.60,19.60,19.60,99.90,1283220,23,19900,-82
2022-07-20 05:51:19,19.60,19.60,19.60,99.90,1280324,23,20187,-80
2022-07-20 05:51:49,19.60,19.60,19.60,99.90,1281216,23,19913,-80
2022-07-20 05:52:20,19.60,19.60,19.60,99.90,1280322,23,19939,-83
2022-07-20 05:52:50,19.60,19.60,19.60,99.90,1283126,23,19915,-80
2022-07-20 05:53:21,19.60,19.60,19.60,99.90,1280653,23,20272,-81
2022-07-20 05:53:52,19.60,19.60,19.60,99.90,1283083,23,19904,-80
2022-07-20 05:54:22,19.60,19.60,19.60,99.90,1274131,23,19987,-80
2022-07-20 05:54:53,19.70,19.70,19.70,99.90,1270276,23,19920,-80
2022-07-20 05:55:24,19.70,19.70,19.70,99.90,1268278,23,19909,-82
2022-07-20 05:55:55,19.80,19.80,19.80,99.90,1268513,23,20432,-82
2022-07-20 05:56:25,19.80,19.80,19.80,99.90,1274422,23,19936,-81
2022-07-20 05:56:56,19.80,19.80,19.80,99.90,1281070,23,20302,-81
2022-07-20 05:57:26,19.80,19.80,19.80,99.90,1280841,23,19907,-81
2022-07-20 05:57:57,19.90,19.90,19.90,99.90,1280555,23,19907,-82
2022-07-20 05:58:27,19.90,19.90,19.90,99.90,1280768,23,19927,-82
2022-07-20 05:58:58,19.90,19.90,19.90,99.90,1282636,23,20330,-82
2022-07-20 05:59:29,20.00,20.00,20.00,99.90,1280848,23,19904,-81
2022-07-20 05:59:59,20.00,20.00,20.00,99.90,1274737,23,19912,-92
2022-07-20 06:00:30,20.00,20.00,20.00,99.90,1268500,23,20318,-80
2022-07-20 06:01:01,20.10,20.10,20.10,99.90,1270249,23,19907,-82
2022-07-20 06:01:31,20.10,20.10,20.10,99.90,1268290,23,19907,-82
2022-07-20 06:02:02,20.10,20.10,20.10,99.90,1274818,23,19900,-82
2022-07-20 06:02:33,20.10,20.10,20.10,99.90,1281474,23,19904,-93
2022-07-20 06:03:04,20.10,20.10,20.10,99.90,1281830,23,19900,-92
2022-07-20 06:03:34,20.10,20.10,20.10,99.90,1281222,23,20022,-83
2022-07-20 06:04:05,20.10,20.10,20.10,99.90,1274078,23,19955,-81
2022-07-20 06:04:37,20.10,20.10,20.10,99.90,1274435,23,19900,-82
2022-07-20 06:05:09,20.10,20.10,20.10,99.90,1273920,23,19908,-81
2022-07-20 06:05:39,20.10,20.10,20.10,99.90,1277385,23,19901,-80
2022-07-20 06:06:10,20.20,20.20,20.20,99.90,1276532,23,19905,-81
2022-07-20 06:06:41,20.10,20.10,20.10,99.90,1274152,23,19901,-81
2022-07-20 06:07:11,20.20,20.20,20.20,99.90,1276670,23,19915,-82
2022-07-20 06:07:42,20.10,20.10,20.10,99.90,1268403,23,19901,-90
2022-07-20 06:08:13,20.10,20.10,20.10,99.90,1275270,23,20056,-89
2022-07-20 06:08:44,20.20,20.20,20.20,99.90,1275498,23,19897,-87
2022-07-20 06:09:14,20.30,20.30,20.30,99.90,1274087,23,19901,-82
2022-07-20 06:09:45,20.30,20.30,20.30,99.90,1281332,23,19900,-82
2022-07-20 06:10:15,20.30,20.30,20.30,99.90,1280516,23,19900,-84
2022-07-20 06:10:46,20.30,20.30,20.30,99.90,1281293,23,19906,-82
2022-07-20 06:11:16,20.40,20.40,20.40,99.90,1280578,23,19907,-82
2022-07-20 06:11:47,20.40,20.40,20.40,99.90,1281326,23,20385,-90
2022-07-20 06:12:18,20.40,20.40,20.40,99.90,1273956,23,19987,-89
2022-07-20 06:12:48,20.50,20.50,20.50,99.90,1277013,23,19949,-89
2022-07-20 06:13:19,20.50,20.50,20.50,99.90,1272167,23,20007,-90
2022-07-20 06:13:50,20.50,20.50,20.50,99.90,1277172,23,19900,-89
2022-07-20 06:14:20,20.50,20.50,20.50,99.90,1274535,23,19998,-92
2022-07-20 06:14:51,20.40,20.40,20.40,99.90,1274794,23,20206,-80
2022-07-20 06:15:23,20.50,20.50,20.50,99.90,1274441,23,19901,-82
2022-07-20 06:15:53,20.50,20.50,20.50,99.90,1276510,23,20297,-82
2022-07-20 06:16:24,20.50,20.50,20.50,99.90,1274398,23,19913,-83
2022-07-20 06:16:54,20.50,20.50,20.50,99.90,1276177,23,19964,-83
2022-07-20 06:17:32,20.60,20.60,20.60,99.90,1274205,23,20046,-83
2022-07-20 06:18:02,20.60,20.60,20.60,99.90,1269613,23,19900,-83
2022-07-20 06:18:33,20.60,20.60,20.60,99.90,1276025,23,19904,-83
2022-07-20 06:19:04,20.60,20.60,20.60,99.90,1282918,23,19900,-83
2022-07-20 06:19:34,20.70,20.70,20.70,99.90,1280911,23,20010,-83
2022-07-20 06:20:06,20.70,20.70,20.70,99.90,1280754,23,19908,-83
2022-07-20 06:20:37,20.80,20.80,20.80,99.90,1283319,23,19936,-83
2022-07-20 06:21:07,20.80,20.80,20.80,99.90,1280595,23,19904,-83
2022-07-20 06:21:41,20.80,20.80,20.80,99.90,1281068,23,19904,-83
2022-07-20 06:22:11,20.80,20.80,20.80,99.90,1280531,23,19994,-83
2022-07-20 06:22:43,20.90,20.90,20.90,99.90,1281016,23,19904,-83
2022-07-20 06:23:13,20.80,20.80,20.80,99.90,1280365,23,19959,-83
2022-07-20 06:23:44,20.80,20.80,20.80,99.90,1283330,23,20355,-83
2022-07-20 06:24:14,20.90,20.90,20.90,99.90,1273712,23,19959,-83
2022-07-20 06:24:45,20.90,20.90,20.90,99.90,1276768,23,19910,-83
2022-07-20 06:25:17,20.90,20.90,20.90,99.90,1274127,23,19905,-83
2022-07-20 06:25:47,21.00,21.00,21.00,99.90,1277080,23,19904,-83
2022-07-20 06:26:18,21.00,21.00,21.00,99.90,1273888,23,19904,-83
2022-07-20 06:26:49,21.00,21.00,21.00,99.90,1274531,23,20332,-83
2022-07-20 06:27:22,21.00,21.00,21.00,99.90,1274073,23,19912,-83
2022-07-20 06:27:53,21.00,21.00,21.00,99.90,1270952,23,19949,-83
2022-07-20 06:28:23,21.00,21.00,21.00,99.90,1274234,23,20007,-83
2022-07-20 06:28:54,21.00,21.00,21.00,99.90,1274238,23,20664,-83
2022-07-20 06:29:25,21.00,21.00,21.00,99.90,1274587,23,20179,-82
2022-07-20 06:29:56,21.00,21.00,21.00,99.90,1280579,23,20364,-82
2022-07-20 06:30:27,21.00,21.00,21.00,99.90,1274270,23,19905,-83
2022-07-20 06:30:58,21.00,21.00,21.00,99.90,1274133,23,19908,-82
2022-07-20 06:31:29,21.10,21.10,21.10,99.90,1274407,23,20334,-83
2022-07-20 06:31:59,21.10,21.10,21.10,99.90,1273965,23,19909,-82
2022-07-20 06:32:30,21.10,21.10,21.10,99.90,1270806,23,19943,-83
2022-07-20 06:33:01,21.20,21.20,21.20,99.90,1273752,23,19905,-82
2022-07-20 06:33:32,21.20,21.20,21.20,99.90,1276899,23,20128,-83
2022-07-20 06:34:04,21.20,21.20,21.20,99.90,1276494,23,19904,-83
2022-07-20 06:34:35,21.20,21.20,21.20,99.90,1274128,23,19900,-83
2022-07-20 06:35:06,21.20,21.20,21.20,99.90,1271875,23,19932,-83
2022-07-20 06:35:36,21.20,21.20,21.20,99.90,1273823,23,19995,-83
2022-07-20 06:36:07,21.20,21.20,21.20,99.90,1276029,23,19964,-83
2022-07-20 06:36:38,21.30,21.30,21.30,99.90,1278334,23,19923,-83
2022-07-20 06:37:08,21.20,21.20,21.20,99.90,1280740,23,19942,-83
2022-07-20 06:37:39,21.30,21.30,21.30,99.90,1280666,23,19955,-83
2022-07-20 06:38:10,21.30,21.30,21.30,99.90,1282803,23,19904,-83
2022-07-20 06:38:40,21.30,21.30,21.30,99.90,1282798,23,20002,-83
2022-07-20 06:39:11,21.30,21.30,21.30,99.90,1280631,23,19904,-83
2022-07-20 06:39:42,21.30,21.30,21.30,99.90,1282938,23,20318,-83
2022-07-20 06:40:13,21.40,21.40,21.40,99.90,1280659,23,19962,-83
2022-07-20 06:40:43,21.40,21.40,21.40,99.90,1274235,23,19973,-83
2022-07-20 06:41:14,21.40,21.40,21.40,99.90,1267569,23,20362,-83
2022-07-20 06:41:44,21.40,21.40,21.40,99.90,1268422,23,20000,-83
2022-07-20 06:42:16,21.40,21.40,21.40,99.90,1267532,23,19927,-83
2022-07-20 06:42:46,21.40,21.40,21.40,99.90,1276865,23,19907,-83
2022-07-20 06:43:17,21.40,21.40,21.40,99.90,1273854,23,19904,-83
2022-07-20 06:43:47,21.40,21.40,21.40,99.90,1276871,23,19904,-82
2022-07-20 06:44:18,21.50,21.50,21.50,99.90,1274124,23,19905,-83
2022-07-20 06:44:49,21.50,21.50,21.50,99.90,1274050,23,19900,-83
2022-07-20 06:45:20,21.50,21.50,21.50,99.90,1274139,23,20318,-83
2022-07-20 06:45:50,21.50,21.50,21.50,99.90,1267811,23,19932,-83
2022-07-20 06:46:21,21.50,21.50,21.50,99.90,1267417,23,19936,-83
2022-07-20 06:46:52,21.50,21.50,21.50,99.90,1264369,23,19991,-81
2022-07-20 06:47:22,21.40,21.40,21.40,99.90,1262096,23,19926,-84
2022-07-20 06:47:53,21.40,21.40,21.40,99.90,1270825,23,19904,-83
2022-07-20 06:48:23,21.40,21.40,21.40,99.90,1273690,23,20187,-85
2022-07-20 06:48:54,21.50,21.50,21.50,99.90,1276344,23,20022,-85
2022-07-20 06:49:25,21.50,21.50,21.50,99.90,1274132,23,19908,-83
2022-07-20 06:49:56,21.60,21.60,21.60,99.90,1276603,23,19904,-83
2022-07-20 06:50:27,21.60,21.60,21.60,99.90,1274724,23,19936,-84
2022-07-20 06:50:57,21.60,21.60,21.60,99.90,1275976,23,19991,-85
2022-07-20 06:51:28,21.60,21.60,21.60,99.90,1268032,23,19905,-84
2022-07-20 06:51:58,21.60,21.60,21.60,99.90,1268057,23,19923,-84
2022-07-20 06:52:30,21.70,21.70,21.70,99.90,1274158,23,19936,-84
2022-07-20 06:53:01,21.70,21.70,21.70,99.90,1276574,23,19934,-84
2022-07-20 06:53:31,21.70,21.70,21.70,99.90,1280726,23,20002,-84
2022-07-20 06:54:02,21.70,21.70,21.70,99.90,1280805,23,19907,-85
2022-07-20 06:54:33,21.70,21.70,21.70,99.90,1273649,23,20265,-84
2022-07-20 06:55:04,21.70,21.70,21.70,99.90,1274248,23,19905,-84
2022-07-20 06:55:34,21.80,21.80,21.80,99.90,1273866,23,20294,-84
2022-07-20 06:56:06,21.80,21.80,21.80,99.90,1274687,23,19911,-84
2022-07-20 06:56:36,21.70,21.70,21.70,99.90,1280861,23,20018,-84
2022-07-20 06:57:09,21.80,21.80,21.80,99.90,1280012,23,19908,-84
2022-07-20 06:57:40,21.80,21.80,21.80,99.90,1282825,23,19908,-84
2022-07-20 06:58:10,21.80,21.80,21.80,99.90,1273617,23,20358,-84
2022-07-20 06:58:41,21.80,21.80,21.80,99.90,1274196,23,19979,-84
2022-07-20 06:59:12,21.90,21.90,21.90,99.90,1273849,23,19924,-84
2022-07-20 06:59:42,21.90,21.90,21.90,99.90,1268031,23,19908,-84
2022-07-20 07:00:13,21.90,21.90,21.90,99.90,1267772,23,19920,-84
2022-07-20 07:00:44,21.90,21.90,21.90,99.90,1268592,23,19901,-84
2022-07-20 07:01:14,21.90,21.90,21.90,99.90,1269907,23,19986,-84
2022-07-20 07:01:45,21.90,21.90,21.90,99.90,1267068,23,19912,-85
2022-07-20 07:02:16,21.90,21.90,21.90,99.90,1267862,23,19926,-84
2022-07-20 07:02:47,22.00,22.00,22.00,99.90,1270510,23,19983,-84
2022-07-20 07:03:17,22.00,22.00,22.00,99.90,1265900,23,20343,-84
2022-07-20 07:03:48,22.00,22.00,22.00,99.90,1276331,23,19905,-84
2022-07-20 07:04:19,22.00,22.00,22.00,99.90,1271962,23,19904,-85
2022-07-20 07:04:49,22.10,22.10,22.10,99.90,1276635,23,19987,-84
2022-07-20 07:05:20,22.10,22.10,22.10,99.90,1280364,23,19981,-85
2022-07-20 07:05:50,22.10,22.10,22.10,99.90,1274180,23,19905,-84
2022-07-20 07:06:24,22.10,22.10,22.10,99.90,1274039,23,20396,-85
2022-07-20 07:06:54,22.10,22.10,22.10,99.90,1270265,23,20238,-85
2022-07-20 07:07:25,22.20,22.20,22.20,99.90,1268782,23,19976,-85
2022-07-20 07:07:56,22.20,22.20,22.20,99.90,1275833,23,20404,-84
2022-07-20 07:08:26,22.20,22.20,22.20,99.90,1272694,23,19908,-85
2022-07-20 07:09:00,22.10,22.10,22.10,99.90,1282555,23,20327,-84
2022-07-20 07:09:30,22.20,22.20,22.20,99.90,1272016,23,19904,-85
2022-07-20 07:10:01,22.20,22.20,22.20,99.90,1276076,23,19943,-85
2022-07-20 07:10:32,22.20,22.20,22.20,99.90,1274026,23,19911,-85
2022-07-20 07:11:02,22.20,22.20,22.20,99.90,1274182,23,19911,-85
2022-07-20 07:11:33,22.30,22.30,22.30,99.90,1280154,23,19967,-84
2022-07-20 07:12:04,22.30,22.30,22.30,99.90,1274150,23,19904,-85
2022-07-20 07:12:34,22.40,22.40,22.40,99.90,1274040,23,19904,-85
2022-07-20 07:13:05,22.40,22.40,22.40,99.90,1273998,23,20334,-84
2022-07-20 07:13:35,22.50,22.50,22.50,99.90,1274245,23,20337,-85
2022-07-20 07:14:06,22.50,22.50,22.50,99.90,1280239,23,19900,-85
2022-07-20 07:14:37,22.50,22.50,22.50,99.90,1273884,23,19919,-84
2022-07-20 07:15:08,22.50,22.50,22.50,99.90,1271643,23,19979,-85
2022-07-20 07:15:38,22.50,22.50,22.50,99.90,1276121,23,19925,-85
2022-07-20 07:16:09,22.60,22.60,22.60,99.90,1271991,23,20359,-85
2022-07-20 07:16:39,22.60,22.60,22.60,99.90,1270107,23,19988,-85
2022-07-20 07:17:10,22.60,22.60,22.60,99.90,1262188,23,19956,-84
2022-07-20 07:17:41,22.70,22.70,22.70,99.90,1263860,23,19992,-85
2022-07-20 07:18:11,22.70,22.70,22.70,99.90,1255949,23,20335,-84
2022-07-20 07:18:42,22.80,22.80,22.80,99.90,1264033,23,19912,-84
2022-07-20 07:19:12,22.70,22.70,22.70,99.90,1268292,23,19932,-84
2022-07-20 07:19:43,22.70,22.70,22.70,99.90,1270282,23,19905,-84
2022-07-20 07:20:14,22.80,22.80,22.80,99.90,1276069,23,19909,-85
2022-07-20 07:20:44,22.80,22.80,22.80,99.90,1274549,23,19920,-85
2022-07-20 07:21:15,22.80,22.80,22.80,99.90,1268034,23,19923,-87
2022-07-20 07:21:45,22.90,22.90,22.90,99.90,1274636,23,19931,-84
2022-07-20 07:22:16,22.90,22.90,22.90,99.90,1273883,23,20333,-84
2022-07-20 07:22:47,22.90,22.90,22.90,99.90,1270346,23,19951,-84
2022-07-20 07:23:17,22.90,22.90,22.90,99.90,1274034,23,19904,-84
2022-07-20 07:23:51,23.00,23.00,23.00,99.90,1273932,23,19994,-85
2022-07-20 07:24:24,23.00,23.00,23.00,99.90,1274896,23,19905,-85
2022-07-20 07:24:54,23.00,23.00,23.00,99.90,1273968,23,20365,-85
2022-07-20 07:25:25,23.00,23.00,23.00,99.90,1274169,23,19915,-85
2022-07-20 07:25:56,23.00,23.00,23.00,99.90,1273722,23,19904,-84
2022-07-20 07:26:26,23.10,23.10,23.10,99.90,1274254,23,19947,-85
2022-07-20 07:26:57,23.10,23.10,23.10,99.90,1282306,23,19908,-85
2022-07-20 07:27:28,23.10,23.10,23.10,99.90,1267609,23,19987,-86
2022-07-20 07:27:58,23.20,23.20,23.20,99.90,1262349,23,19964,-85
2022-07-20 07:28:30,23.20,23.20,23.20,99.90,1267465,23,19905,-86
2022-07-20 07:29:01,23.20,23.20,23.20,99.90,1264438,23,20000,-85
2022-07-20 07:29:31,23.20,23.20,23.20,99.90,1262090,23,19996,-86
2022-07-20 07:30:02,23.30,23.30,23.30,99.90,1267457,23,19904,-83
2022-07-20 07:30:33,23.30,23.30,23.30,99.90,1261910,23,19915,-85
2022-07-20 07:31:04,23.30,23.30,23.30,99.90,1268136,23,19901,-85
2022-07-20 07:31:34,23.30,23.30,23.30,99.90,1274190,23,19938,-86
2022-07-20 07:32:05,23.40,23.40,23.40,99.90,1267925,23,20330,-85
2022-07-20 07:32:36,23.40,23.40,23.40,99.90,1268035,23,19987,-85
2022-07-20 07:33:06,23.40,23.40,23.40,99.90,1269968,23,20358,-85
2022-07-20 07:33:37,23.50,23.50,23.50,99.90,1268296,23,19905,-85
2022-07-20 07:34:08,23.50,23.50,23.50,99.90,1274556,23,19905,-84
2022-07-20 07:34:38,23.50,23.50,23.50,99.90,1273812,23,19924,-86
2022-07-20 07:35:09,23.50,23.50,23.50,99.90,1274275,23,19968,-85
2022-07-20 07:35:40,23.50,23.50,23.50,99.90,1275990,23,20004,-85
2022-07-20 07:36:10,23.50,23.50,23.50,99.90,1272058,23,19984,-86
2022-07-20 07:36:41,23.50,23.50,23.50,99.90,1273901,23,19923,-86
2022-07-20 07:37:11,23.50,23.50,23.50,99.90,1276427,23,19905,-86
2022-07-20 07:37:42,23.60,23.60,23.60,99.90,1267850,23,19979,-85
2022-07-20 07:38:13,23.60,23.60,23.60,99.90,1267649,23,19912,-86
2022-07-20 07:38:43,23.60,23.60,23.60,99.90,1274186,23,20429,-85
2022-07-20 07:39:14,23.60,23.60,23.60,99.90,1273795,23,19924,-85
2022-07-20 07:39:45,23.70,23.70,23.70,99.90,1273985,23,19900,-86
2022-07-20 07:40:15,23.70,23.70,23.70,99.90,1268133,23,21300,-86
2022-07-20 07:40:46,23.70,23.70,23.70,99.90,1267827,23,19912,-83
2022-07-20 07:41:16,23.70,23.70,23.70,99.90,1276449,23,20031,-84
2022-07-20 07:41:47,23.70,23.70,23.70,99.90,1280165,23,20056,-83
2022-07-20 07:42:18,23.80,23.80,23.80,99.90,1276214,23,20305,-84
2022-07-20 07:42:48,23.80,23.80,23.80,99.90,1268096,23,19905,-85
2022-07-20 07:43:19,23.80,23.80,23.80,99.90,1267816,23,20517,-84
2022-07-20 07:43:49,23.90,23.90,23.90,99.90,1270501,23,20331,-84
2022-07-20 07:44:20,23.90,23.90,23.90,99.90,1273794,23,19959,-84
2022-07-20 07:44:50,23.90,23.90,23.90,99.90,1274070,23,19908,-85
2022-07-20 07:45:21,23.90,23.90,23.90,99.90,1267607,23,19908,-84
2022-07-20 07:45:52,24.00,24.00,24.00,99.90,1263959,23,19907,-85
2022-07-20 07:46:22,23.90,23.90,23.90,99.90,1255977,23,19905,-86
2022-07-20 07:46:53,24.00,24.00,24.00,99.90,1264168,23,19909,-85
2022-07-20 07:47:23,24.00,24.00,24.00,99.90,1262197,23,19905,-85
2022-07-20 07:47:54,24.00,24.00,24.00,99.90,1269958,23,19975,-85
2022-07-20 07:48:25,24.10,24.10,24.10,99.90,1271890,23,19996,-85
2022-07-20 07:48:55,24.10,24.10,24.10,99.90,1270189,23,19942,-86
2022-07-20 07:49:26,24.10,24.10,24.10,99.90,1273769,23,19962,-86
2022-07-20 07:49:57,24.00,24.00,24.00,99.90,1268028,23,19963,-85
2022-07-20 07:50:27,24.10,24.10,24.10,99.90,1268195,23,19989,-85
2022-07-20 07:50:58,24.00,24.00,24.00,99.90,1276059,23,19918,-85
2022-07-20 07:51:28,24.10,24.10,24.10,99.90,1274000,23,20052,-85
2022-07-20 07:51:59,24.00,24.00,24.00,99.90,1282581,23,19928,-85
2022-07-20 07:52:30,24.10,24.10,24.10,99.90,1273806,23,20369,-85
2022-07-20 07:53:00,24.10,24.10,24.10,99.90,1274038,23,19938,-86
2022-07-20 07:53:31,24.20,24.20,24.20,99.90,1273960,23,19908,-85
2022-07-20 07:54:01,24.20,24.20,24.20,99.90,1274069,23,19956,-85
2022-07-20 07:54:32,24.20,24.20,24.20,99.90,1280147,23,19911,-85
2022-07-20 07:55:03,24.30,24.30,24.30,99.90,1274266,23,19924,-85
2022-07-20 07:55:34,24.30,24.30,24.30,99.90,1273435,23,20408,-85
2022-07-20 07:56:05,24.30,24.30,24.30,99.90,1273922,23,20335,-85
2022-07-20 07:56:35,24.30,24.30,24.30,99.90,1261904,23,19905,-85
2022-07-20 07:57:06,24.30,24.30,24.30,99.90,1270291,23,20503,-84
2022-07-20 07:57:37,24.30,24.30,24.30,99.90,1262135,23,19905,-83
2022-07-20 07:58:08,24.40,24.40,24.40,99.90,1267919,23,19901,-84
2022-07-20 07:58:39,24.40,24.40,24.40,99.90,1273866,23,19907,-85
2022-07-20 07:59:10,24.40,24.40,24.40,99.90,1276365,23,19915,-85
2022-07-20 07:59:42,24.40,24.40,24.40,99.90,1273843,23,19911,-86
2022-07-20 08:00:13,24.50,24.50,24.50,99.90,1273870,23,19912,-85
2022-07-20 08:00:43,24.50,24.50,24.50,99.90,1274216,23,20311,-86
2022-07-20 08:01:14,24.50,24.50,24.50,99.90,1275720,23,20334,-85
2022-07-20 08:01:44,24.50,24.50,24.50,99.90,1260031,23,20339,-85
2022-07-20 08:02:15,24.50,24.50,24.50,99.90,1270204,23,19959,-85
2022-07-20 08:02:46,24.50,24.50,24.50,99.90,1274204,23,19948,-85
2022-07-20 08:03:17,24.60,24.60,24.60,99.90,1271736,23,20320,-85
2022-07-20 08:03:48,24.60,24.60,24.60,99.90,1276835,23,19959,-85
2022-07-20 08:04:21,24.60,24.60,24.60,99.90,1279692,23,20341,-85
2022-07-20 08:04:52,24.60,24.60,24.60,99.90,1280348,23,19913,-85
2022-07-20 08:05:22,24.60,24.60,24.60,99.90,1273588,23,19956,-85
2022-07-20 08:05:53,24.60,24.60,24.60,99.90,1267954,23,20212,-85
2022-07-20 08:06:23,24.60,24.60,24.60,99.90,1261667,23,19957,-85
2022-07-20 08:06:54,24.70,24.70,24.70,99.90,1264444,23,19945,-85
2022-07-20 08:07:25,24.70,24.70,24.70,99.90,1261909,23,19909,-85
2022-07-20 08:07:55,24.70,24.70,24.70,99.90,1269959,23,19908,-85
2022-07-20 08:08:26,24.70,24.70,24.70,99.90,1271981,23,19908,-85
2022-07-20 08:08:57,24.80,24.80,24.80,99.90,1276078,23,20392,-85
2022-07-20 08:09:29,24.80,24.80,24.80,99.90,1272707,23,20303,-85
2022-07-20 08:10:00,24.80,24.80,24.80,99.90,1276059,23,19904,-85
2022-07-20 08:10:31,24.80,24.80,24.80,99.90,1273944,23,19901,-85
2022-07-20 08:11:01,24.90,24.90,24.90,99.90,1268468,23,20007,-86
2022-07-20 08:11:38,24.90,24.90,24.90,99.90,1273965,23,19999,-85
2022-07-20 08:12:09,24.90,24.90,24.90,99.90,1272482,23,20274,-85
2022-07-20 08:12:40,25.00,25.00,25.00,99.90,1275457,23,19908,-85
2022-07-20 08:13:11,25.00,25.00,25.00,99.90,1280596,23,20306,-86
2022-07-20 08:13:41,25.00,25.00,25.00,99.90,1273344,23,19914,-85
2022-07-20 08:14:12,25.00,25.00,25.00,99.90,1262289,23,19913,-85
2022-07-20 08:14:43,25.00,25.00,25.00,99.90,1269732,23,19904,-85
2022-07-20 08:15:13,25.10,25.10,25.10,99.90,1268023,23,19940,-85
2022-07-20 08:15:44,25.10,25.10,25.10,99.90,1268269,23,19912,-85
2022-07-20 08:16:18,25.10,25.10,25.10,99.90,1273881,23,19904,-86
2022-07-20 08:16:48,25.20,25.20,25.20,99.90,1270376,23,19912,-85
2022-07-20 08:17:19,25.20,25.20,25.20,99.90,1262089,23,19999,-86
2022-07-20 08:17:50,25.10,25.10,25.10,99.90,1270231,23,19978,-85
2022-07-20 08:18:21,25.20,25.20,25.20,99.90,1267580,23,19916,-85
2022-07-20 08:18:51,25.20,25.20,25.20,99.90,1270206,23,19908,-85
2022-07-20 08:19:22,25.20,25.20,25.20,99.90,1267319,23,19932,-85
2022-07-20 08:19:52,25.20,25.20,25.20,99.90,1262148,23,19957,-85
2022-07-20 08:20:23,25.20,25.20,25.20,99.90,1262123,23,20373,-85
2022-07-20 08:20:54,25.20,25.20,25.20,99.90,1267861,23,19983,-85
2022-07-20 08:21:25,25.20,25.20,25.20,99.90,1267898,23,19924,-85
2022-07-20 08:21:58,25.20,25.20,25.20,99.90,1268419,23,19904,-85
2022-07-20 08:22:29,25.20,25.20,25.20,99.90,1273852,23,20425,-86
2022-07-20 08:22:59,25.30,25.30,25.30,99.90,1275005,23,19914,-85
2022-07-20 08:23:30,25.30,25.30,25.30,99.90,1280254,23,20369,-85
2022-07-20 08:24:02,25.30,25.30,25.30,99.90,1276228,23,19905,-85
2022-07-20 08:24:32,25.30,25.30,25.30,99.90,1273301,23,19905,-86
2022-07-20 08:25:03,25.30,25.30,25.30,99.90,1273941,23,19912,-86
2022-07-20 08:25:34,25.30,25.30,25.30,99.90,1273944,23,19911,-85
2022-07-20 08:26:04,25.40,25.40,25.40,99.90,1276406,23,19931,-85
2022-07-20 08:26:35,25.40,25.40,25.40,99.90,1267735,23,20148,-85
2022-07-20 08:27:05,25.40,25.40,25.40,99.90,1269460,23,20283,-86
2022-07-20 08:27:36,25.50,25.50,25.50,99.90,1261946,23,19901,-85
2022-07-20 08:28:10,25.50,25.50,25.50,99.90,1261725,23,20330,-85
2022-07-20 08:28:41,25.50,25.50,25.50,99.90,1266736,23,19904,-85
2022-07-20 08:29:12,25.50,25.50,25.50,99.90,1268222,23,20472,-85
2022-07-20 08:29:42,25.50,25.50,25.50,99.90,1275934,23,20256,-85
2022-07-20 08:30:13,25.60,25.60,25.60,99.90,1273991,23,20011,-85
2022-07-20 08:30:45,25.60,25.60,25.60,99.90,1276127,23,19990,-85
2022-07-20 08:31:16,25.50,25.50,25.50,99.90,1268369,23,20362,-85
2022-07-20 08:31:47,25.60,25.60,25.60,99.90,1276253,23,19900,-86
2022-07-20 08:32:17,25.60,25.60,25.60,99.90,1273889,23,19905,-85
2022-07-20 08:32:48,25.60,25.60,25.60,99.90,1276526,23,19900,-85
2022-07-20 08:33:19,25.60,25.60,25.60,99.90,1273705,23,20347,-85
2022-07-20 08:33:50,25.70,25.70,25.70,99.90,1276671,23,20304,-85
2022-07-20 08:34:20,25.70,25.70,25.70,99.90,1267431,23,19909,-86
2022-07-20 08:34:51,25.70,25.70,25.70,99.90,1268112,23,19905,-85
2022-07-20 08:35:22,25.70,25.70,25.70,99.90,1273943,23,19949,-87
2022-07-20 08:35:52,25.80,25.80,25.80,99.90,1270049,23,20358,-85
2022-07-20 08:36:23,25.80,25.80,25.80,99.90,1273598,23,19904,-85
2022-07-20 08:36:54,25.90,25.90,25.90,99.90,1269708,23,19992,-85
2022-07-20 08:37:24,25.90,25.90,25.90,99.90,1262229,23,19917,-85
2022-07-20 08:37:55,25.90,25.90,25.90,99.90,1259766,23,20385,-85
2022-07-20 08:38:26,25.90,25.90,25.90,99.90,1267665,23,19947,-86
2022-07-20 08:38:56,26.00,26.00,26.00,99.90,1263812,23,19912,-86
2022-07-20 08:39:27,26.00,26.00,26.00,99.90,1259664,23,19916,-85
2022-07-20 08:39:58,26.00,26.00,26.00,99.90,1264222,23,20234,-85
2022-07-20 08:40:29,26.10,26.10,26.10,99.90,1262025,23,19900,-85
2022-07-20 08:41:00,26.10,26.10,26.10,99.90,1270321,23,19911,-85
2022-07-20 08:41:32,26.10,26.10,26.10,99.90,1274424,23,19923,-86
2022-07-20 08:42:03,26.10,26.10,26.10,99.90,1273617,23,19974,-86
2022-07-20 08:42:34,26.20,26.20,26.20,99.90,1273935,23,19940,-85
2022-07-20 08:43:05,26.20,26.20,26.20,99.90,1275999,23,19945,-85
2022-07-20 08:43:35,26.20,26.20,26.20,99.90,1274357,23,20304,-85
2022-07-20 08:44:06,26.30,26.30,26.30,99.90,1273962,23,19938,-86
2022-07-20 08:44:41,26.30,26.30,26.30,99.90,1261803,23,20672,-85
2022-07-20 08:45:11,26.30,26.30,26.30,99.90,1274252,23,19923,-86
2022-07-20 08:45:42,26.40,26.40,26.40,99.90,1273825,23,20342,-86
2022-07-20 08:46:13,26.40,26.40,26.40,99.90,1276429,23,19935,-85
2022-07-20 08:46:44,26.40,26.40,26.40,99.90,1265619,23,19904,-86
2022-07-20 08:47:15,26.50,26.50,26.50,99.90,1274779,23,19904,-85
2022-07-20 08:47:46,26.50,26.50,26.50,99.90,1273930,23,19931,-85
2022-07-20 08:48:18,26.50,26.50,26.50,99.90,1276384,23,19900,-85
2022-07-20 08:48:49,26.50,26.50,26.50,99.90,1274003,23,19908,-85
2022-07-20 08:49:20,26.50,26.50,26.50,99.90,1267251,23,20140,-86
2022-07-20 08:49:51,26.50,26.50,26.50,99.90,1268215,23,20345,-86
2022-07-20 08:50:22,26.50,26.50,26.50,99.90,1267675,23,19901,-86
2022-07-20 08:50:53,26.60,26.60,26.60,99.90,1274758,23,20361,-85
2022-07-20 08:51:24,26.60,26.60,26.60,99.90,1273857,23,19901,-85
2022-07-20 08:51:55,26.60,26.60,26.60,99.90,1271928,23,19927,-86
2022-07-20 08:52:25,26.60,26.60,26.60,99.90,1267904,23,19904,-85
2022-07-20 08:52:56,26.60,26.60,26.60,99.90,1264016,23,20542,-83
2022-07-20 08:53:29,26.60,26.60,26.60,99.90,1262182,23,20020,-85
2022-07-20 08:53:59,26.60,26.60,26.60,99.90,1264429,23,19952,-85
2022-07-20 08:54:31,26.60,26.60,26.60,99.90,1268779,23,19925,-85
2022-07-20 08:55:02,26.70,26.70,26.70,99.90,1268611,23,19917,-86
2022-07-20 08:55:33,26.70,26.70,26.70,99.90,1268098,23,19904,-86
2022-07-20 08:56:04,26.70,26.70,26.70,99.90,1270142,23,19905,-86
2022-07-20 08:56:34,26.70,26.70,26.70,99.90,1268354,23,20346,-86
2022-07-20 08:57:12,26.80,26.80,26.80,99.90,1276948,23,19904,-86
2022-07-20 08:57:42,26.70,26.70,26.70,99.90,1280327,23,20279,-85
2022-07-20 08:58:13,26.70,26.70,26.70,99.90,1273672,23,19973,-85
2022-07-20 08:58:44,26.70,26.70,26.70,99.90,1273897,23,19979,-85
2022-07-20 08:59:14,26.70,26.70,26.70,99.90,1276230,23,20274,-85
2022-07-20 08:59:46,26.80,26.80,26.80,99.90,1265498,23,19939,-85
2022-07-20 09:00:17,26.80,26.80,26.80,99.90,1274016,23,20274,-85
2022-07-20 09:00:48,26.80,26.80,26.80,99.90,1273924,23,19912,-85
2022-07-20 09:01:19,26.90,26.90,26.90,99.90,1274419,23,19900,-85
2022-07-20 09:01:56,26.90,26.90,26.90,99.90,1282378,23,20313,-85
2022-07-20 09:02:28,27.00,27.00,27.00,99.90,1280269,23,19907,-86
2022-07-20 09:03:03,27.00,27.00,27.00,99.90,1280016,23,19920,-85
2022-07-20 09:03:34,27.00,27.00,27.00,99.90,1273948,23,19925,-84
2022-07-20 09:04:09,27.10,27.10,27.10,99.90,1276229,23,19907,-85
2022-07-20 09:04:51,27.10,27.10,27.10,99.90,1276258,23,19907,-84
2022-07-20 09:05:24,27.20,27.20,27.20,99.90,1277567,23,19900,-85
2022-07-20 09:06:02,27.20,27.20,27.20,99.90,1279647,23,19904,-85
2022-07-20 09:06:32,27.30,27.30,27.30,99.90,1273735,23,20164,-85
2022-07-20 09:07:03,27.30,27.30,27.30,99.90,1271858,23,20242,-85
2022-07-20 09:07:38,27.30,27.30,27.30,99.90,1274017,23,20273,-85
2022-07-20 09:08:13,27.30,27.30,27.30,99.90,1268980,23,19948,-85
2022-07-20 09:08:59,27.30,27.30,27.30,99.90,1273824,23,20575,-85
2022-07-20 09:09:30,27.30,27.30,27.30,99.90,1267938,23,20119,-85
2022-07-20 09:10:01,27.40,27.40,27.40,99.90,1280189,23,19908,-85
2022-07-20 09:10:33,27.50,27.50,27.50,99.90,1279990,23,20253,-85
2022-07-20 09:11:03,27.50,27.50,27.50,99.90,1282490,23,20102,-85
2022-07-20 09:11:34,27.50,27.50,27.50,99.90,1280278,23,19907,-85
2022-07-20 09:12:05,27.60,27.60,27.60,99.90,1282630,23,19896,-85
2022-07-20 09:12:54,27.60,27.60,27.60,99.90,1273961,23,20281,-85
2022-07-20 09:13:27,27.70,27.70,27.70,99.90,1267612,23,19947,-85
2022-07-20 09:13:58,27.70,27.70,27.70,99.90,1270072,23,20299,-85
2022-07-20 09:14:41,27.70,27.70,27.70,99.90,1272507,23,19901,-85
2022-07-20 09:15:18,27.80,27.80,27.80,99.90,1271630,23,20057,-85
2022-07-20 09:15:52,27.80,27.80,27.80,99.90,1274455,23,19928,-85
2022-07-20 09:16:48,27.80,27.80,27.80,99.90,1273838,23,19900,-84
2022-07-20 09:17:22,27.90,27.90,27.90,99.90,1273998,23,19947,-84
2022-07-20 09:18:05,28.00,28.00,28.00,99.90,1269959,23,20350,-85
2022-07-20 09:18:36,28.00,28.00,28.00,99.90,1267475,23,19971,-85
2022-07-20 09:19:07,28.00,28.00,28.00,99.90,1271752,23,20338,-86
2022-07-20 09:19:53,28.10,28.10,28.10,99.90,1270333,23,19984,-85
2022-07-20 09:20:26,28.10,28.10,28.10,99.90,1267595,23,20424,-85
2022-07-20 09:21:00,28.10,28.10,28.10,99.90,1270179,23,20307,-85
2022-07-20 09:21:31,28.10,28.10,28.10,99.90,1272155,23,19904,-85
2022-07-20 09:22:05,28.10,28.10,28.10,99.90,1271298,23,19915,-85
2022-07-20 09:22:37,28.10,28.10,28.10,99.90,1273694,23,19914,-85
2022-07-20 09:23:13,28.10,28.10,28.10,99.90,1274003,23,20283,-85
2022-07-20 09:23:47,28.10,28.10,28.10,99.90,1276550,23,19904,-84
2022-07-20 09:24:18,28.10,28.10,28.10,99.90,1277984,23,19950,-85
2022-07-20 09:25:04,28.10,28.10,28.10,99.90,1280654,23,19982,-85
2022-07-20 09:25:34,28.10,28.10,28.10,99.90,1282829,23,20236,-85
2022-07-20 09:26:07,28.20,28.20,28.20,99.90,1276124,23,19904,-85
2022-07-20 09:26:38,28.20,28.20,28.20,99.90,1274156,23,19905,-85
2022-07-20 09:27:10,28.20,28.20,28.20,99.90,1276134,23,19904,-85
2022-07-20 09:27:41,28.30,28.30,28.30,99.90,1276762,23,19916,-85
2022-07-20 09:28:11,28.30,28.30,28.30,99.70,1282674,23,20378,-85
2022-07-20 09:28:42,28.40,28.40,28.40,99.50,1273488,23,20286,-85
2022-07-20 09:29:14,28.30,28.30,28.30,99.70,1275966,23,20316,-85
2022-07-20 09:30:01,28.40,28.40,28.40,99.90,1259553,23,20356,-84
2022-07-20 09:30:31,28.40,28.40,28.40,99.90,1265218,23,19919,-85
2022-07-20 09:31:03,28.50,28.50,28.50,99.90,1265434,23,19944,-85
2022-07-20 09:31:34,28.50,28.50,28.50,99.90,1271082,23,19984,-85
2022-07-20 09:32:05,28.50,28.50,28.50,99.90,1274002,23,19904,-86
2022-07-20 09:32:48,28.60,28.60,28.60,99.90,1274635,23,19904,-85
2022-07-20 09:33:28,28.60,28.60,28.60,99.90,1273790,23,19928,-84
2022-07-20 09:34:01,28.60,28.60,28.60,99.80,1273908,23,19949,-85
2022-07-20 09:34:33,28.70,28.70,28.70,99.70,1275724,23,19983,-85
2022-07-20 09:35:04,28.70,28.70,28.70,99.90,1272185,23,19964,-85
2022-07-20 09:35:35,28.70,28.70,28.70,99.90,1270310,23,19968,-85
2022-07-20 09:36:06,28.70,28.70,28.70,99.60,1276431,23,19905,-85
2022-07-20 09:36:38,28.60,28.60,28.60,99.30,1273950,23,19911,-85
2022-07-20 09:37:15,28.60,28.60,28.60,99.40,1270391,23,19905,-85
2022-07-20 09:37:46,28.60,28.60,28.60,99.50,1263876,23,19908,-85
2022-07-20 09:38:17,28.70,28.70,28.70,99.50,1262316,23,19933,-85
2022-07-20 09:38:47,28.70,28.70,28.70,99.30,1257215,23,19983,-85
2022-07-20 09:39:19,28.70,28.70,28.70,99.20,1262028,23,20287,-85
2022-07-20 09:40:00,28.80,28.80,28.80,99.60,1264826,23,20311,-85
2022-07-20 09:40:39,28.80,28.80,28.80,99.60,1273123,23,20353,-85
2022-07-20 09:41:36,28.80,28.80,28.80,99.60,1268102,23,19991,-85
2022-07-20 09:42:06,28.90,28.90,28.90,99.40,1276174,23,19983,-84
2022-07-20 09:42:38,29.00,29.00,29.00,98.80,1278431,23,19900,-87
2022-07-20 09:43:25,29.00,29.00,29.00,99.00,1283238,23,19935,-85
2022-07-20 09:43:56,29.10,29.10,29.10,98.80,1277691,23,19911,-85
2022-07-20 09:44:28,29.10,29.10,29.10,98.60,1275540,23,20019,-85
2022-07-20 09:45:17,29.20,29.20,29.20,98.80,1267748,23,19905,-84
2022-07-20 09:45:47,29.20,29.20,29.20,98.80,1268217,23,19940,-84
2022-07-20 09:46:20,29.30,29.30,29.30,98.80,1272298,23,19900,-84
2022-07-20 09:46:51,29.30,29.30,29.30,98.90,1272335,23,20217,-85
2022-07-20 09:47:21,29.40,29.40,29.40,98.80,1274183,23,19979,-84
2022-07-20 09:48:04,29.40,29.40,29.40,98.00,1274156,23,20302,-85
2022-07-20 09:48:48,29.50,29.50,29.50,98.30,1278882,23,19984,-84
2022-07-20 09:49:21,29.50,29.50,29.50,98.10,1273797,23,19927,-84
2022-07-20 09:49:51,29.50,29.50,29.50,97.50,1276712,23,19967,-84
2022-07-20 09:50:29,29.50,29.50,29.50,97.60,1273915,23,20330,-84
2022-07-20 09:51:00,29.50,29.50,29.50,97.20,1276513,23,20104,-85
2022-07-20 09:51:35,29.40,29.40,29.40,97.60,1280831,23,19914,-85
2022-07-20 09:52:06,29.40,29.40,29.40,97.80,1282692,23,19904,-85
2022-07-20 09:52:37,29.40,29.40,29.40,98.10,1275105,23,19979,-85
2022-07-20 09:53:09,29.40,29.40,29.40,97.40,1270491,23,19908,-85
2022-07-20 09:53:39,29.40,29.40,29.40,97.30,1261792,23,19932,-84
2022-07-20 09:54:11,29.40,29.40,29.40,97.40,1256545,23,20389,-84
2022-07-20 09:54:51,29.40,29.40,29.40,97.60,1261529,23,19905,-86
2022-07-20 09:55:21,29.50,29.50,29.50,97.10,1264131,23,19967,-85
2022-07-20 09:55:53,29.50,29.50,29.50,96.80,1272488,23,19970,-85
2022-07-20 09:56:24,29.50,29.50,29.50,97.10,1274436,23,19916,-85
2022-07-20 09:56:56,29.50,29.50,29.50,97.10,1273833,23,19983,-84
2022-07-20 09:57:27,29.50,29.50,29.50,97.40,1274985,23,19988,-85
2022-07-20 09:57:57,29.50,29.50,29.50,96.90,1274347,23,19981,-84
2022-07-20 09:58:28,29.50,29.50,29.50,96.70,1274423,23,19946,-84
2022-07-20 09:59:00,29.50,29.50,29.50,96.60,1269915,23,19995,-86
2022-07-20 09:59:30,29.40,29.40,29.40,96.50,1268323,23,20302,-86
2022-07-20 10:00:03,29.50,29.50,29.50,96.70,1268473,23,19904,-84
2022-07-20 10:00:34,29.40,29.40,29.40,96.70,1274326,23,20360,-85
2022-07-20 10:01:05,29.40,29.40,29.40,96.60,1277032,23,19911,-84
2022-07-20 10:01:36,29.50,29.50,29.50,96.70,1274309,23,19904,-84
2022-07-20 10:02:08,29.50,29.50,29.50,96.70,1274934,23,19912,-85
2022-07-20 10:02:39,29.60,29.60,29.60,96.60,1273983,23,20214,-85
2022-07-20 10:03:11,29.60,29.60,29.60,96.50,1277052,23,19911,-84
2022-07-20 10:03:41,29.70,29.70,29.70,96.50,1272414,23,19954,-86
2022-07-20 10:04:13,29.70,29.70,29.70,96.50,1277049,23,19928,-85
2022-07-20 10:04:44,29.70,29.70,29.70,96.50,1272388,23,19919,-85
2022-07-20 10:05:17,29.80,29.80,29.80,96.20,1276130,23,19904,-85
2022-07-20 10:05:48,29.80,29.80,29.80,96.50,1276420,23,20369,-85
2022-07-20 10:06:19,29.80,29.80,29.80,96.40,1265563,23,19995,-85
2022-07-20 10:06:51,29.80,29.80,29.80,96.40,1270670,23,19904,-85
2022-07-20 10:07:22,29.90,29.90,29.90,97.30,1266423,23,19916,-84
2022-07-20 10:07:52,29.90,29.90,29.90,96.30,1276575,23,19900,-85
2022-07-20 10:08:23,29.90,29.90,29.90,96.10,1274302,23,19904,-85
2022-07-20 10:08:54,29.80,29.80,29.80,96.20,1276328,23,19908,-85
2022-07-20 10:09:25,29.80,29.80,29.80,96.20,1274103,23,19920,-85
2022-07-20 10:09:56,29.80,29.80,29.80,95.60,1270261,23,19905,-84
2022-07-20 10:10:26,29.80,29.80,29.80,95.50,1268681,23,20242,-85
2022-07-20 10:10:57,29.80,29.80,29.80,95.50,1269988,23,19904,-85
2022-07-20 10:11:28,29.80,29.80,29.80,95.80,1268514,23,19905,-84
2022-07-20 10:11:58,29.80,29.80,29.80,95.40,1276264,23,19907,-85
2022-07-20 10:12:37,29.80,29.80,29.80,95.40,1274304,23,19904,-85
2022-07-20 10:13:07,29.80,29.80,29.80,95.40,1276581,23,19905,-84
2022-07-20 10:13:39,29.80,29.80,29.80,95.70,1274734,23,19904,-87
2022-07-20 10:14:10,29.80,29.80,29.80,94.70,1275597,23,20379,-85
2022-07-20 10:14:42,29.80,29.80,29.80,95.10,1274072,23,19927,-85
2022-07-20 10:15:17,29.90,29.90,29.90,95.40,1274323,23,19946,-84
2022-07-20 10:15:52,29.90,29.90,29.90,95.30,1276620,23,19908,-84
2022-07-20 10:16:30,29.80,29.80,29.80,95.60,1274049,23,19908,-84
2022-07-20 10:17:01,29.90,29.90,29.90,95.30,1274222,23,19904,-85
2022-07-20 10:17:32,29.90,29.90,29.90,95.40,1267853,23,19908,-85
2022-07-20 10:18:06,29.90,29.90,29.90,95.50,1268250,23,19909,-84
2022-07-20 10:18:37,29.90,29.90,29.90,95.60,1270786,23,20330,-85
2022-07-20 10:19:08,29.80,29.80,29.80,95.10,1277444,23,20330,-84
2022-07-20 10:19:47,29.90,29.90,29.90,95.30,1280951,23,19904,-84
2022-07-20 10:20:31,29.90,29.90,29.90,95.10,1278478,23,20362,-85
2022-07-20 10:21:22,29.90,29.90,29.90,95.00,1270127,23,19942,-85
2022-07-20 10:21:53,30.00,30.00,30.00,94.90,1263897,23,19984,-85
2022-07-20 10:22:23,30.10,30.10,30.10,94.60,1262225,23,19911,-85
2022-07-20 10:23:12,30.20,30.20,30.20,95.00,1272484,23,20160,-86
2022-07-20 10:23:43,30.20,30.20,30.20,94.70,1271823,23,19909,-86
2022-07-20 10:24:16,30.30,30.30,30.30,95.20,1276270,23,19928,-85
2022-07-20 10:25:07,30.40,30.40,30.40,94.70,1273948,23,19915,-84
2022-07-20 10:25:37,30.40,30.40,30.40,94.00,1280835,23,20311,-84
2022-07-20 10:26:23,30.50,30.50,30.50,93.60,1274054,23,20015,-85
2022-07-20 10:26:55,30.40,30.40,30.40,93.60,1276052,23,20518,-85
2022-07-20 10:27:27,30.40,30.40,30.40,93.30,1272349,23,20550,-85
2022-07-20 10:28:18,30.40,30.40,30.40,93.20,1276473,23,20281,-86
2022-07-20 10:28:58,30.40,30.40,30.40,93.50,1276637,23,19987,-85
2022-07-20 10:29:36,30.50,30.50,30.50,93.50,1274119,23,19914,-85
2022-07-20 10:30:21,30.50,30.50,30.50,93.50,1276117,23,19905,-85
2022-07-20 10:30:55,30.50,30.50,30.50,93.80,1276159,23,19926,-85
2022-07-20 10:31:25,30.50,30.50,30.50,93.10,1274797,23,19909,-84
2022-07-20 10:32:10,30.50,30.50,30.50,93.50,1275005,23,19904,-86
2022-07-20 10:32:53,30.60,30.60,30.60,93.60,1271866,23,20259,-86
2022-07-20 10:33:24,30.60,30.60,30.60,93.80,1273910,23,20216,-86
2022-07-20 10:33:55,30.70,30.70,30.70,93.70,1276280,23,19904,-86
2022-07-20 10:34:33,30.80,30.80,30.80,93.70,1276184,23,20322,-85
2022-07-20 10:35:23,30.80,30.80,30.80,93.30,1278793,23,19904,-85
2022-07-20 10:36:14,30.80,30.80,30.80,93.20,1274316,23,19938,-85
2022-07-20 10:37:04,30.90,30.90,30.90,93.00,1276572,23,20441,-86
2022-07-20 10:37:39,30.80,30.80,30.80,92.90,1274445,23,19940,-85
2022-07-20 10:38:10,30.80,30.80,30.80,92.80,1274550,23,20289,-85
2022-07-20 10:38:40,30.80,30.80,30.80,92.90,1276796,23,19943,-85
2022-07-20 10:39:30,30.80,30.80,30.80,93.00,1274432,23,19987,-85
2022-07-20 10:40:20,30.80,30.80,30.80,92.90,1274528,23,20384,-86
2022-07-20 10:41:32,30.90,30.90,30.90,92.80,1276617,23,20332,-86
2022-07-20 10:42:22,31.00,31.00,31.00,92.40,1267927,23,20019,-86
2022-07-20 10:43:10,30.90,30.90,30.90,92.50,1267687,23,19908,-85
2022-07-20 10:43:41,31.00,31.00,31.00,92.70,1270291,23,19905,-86
2022-07-20 10:44:21,31.10,31.10,31.10,92.80,1274305,23,20672,-85
2022-07-20 10:44:51,31.10,31.10,31.10,92.70,1279876,23,19911,-85
2022-07-20 10:45:27,31.10,31.10,31.10,90.90,1279967,23,19951,-86
2022-07-20 10:45:57,31.10,31.10,31.10,90.80,1277744,23,20228,-85
2022-07-20 10:46:33,31.10,31.10,31.10,91.40,1274353,23,19901,-85
2022-07-20 10:47:04,31.10,31.10,31.10,91.70,1277088,23,19905,-85
2022-07-20 10:47:43,31.20,31.20,31.20,91.70,1273505,23,20452,-85
2022-07-20 10:48:14,31.20,31.20,31.20,91.70,1273942,23,19904,-86
2022-07-20 10:48:46,31.20,31.20,31.20,91.60,1274117,23,20769,-85
2022-07-20 10:49:16,31.20,31.20,31.20,92.00,1274207,23,19900,-85
2022-07-20 10:50:00,31.30,31.30,31.30,91.70,1273812,23,20314,-86
2022-07-20 10:50:32,31.30,31.30,31.30,91.20,1274083,23,20395,-86
2022-07-20 10:51:12,31.40,31.40,31.40,91.30,1274200,23,19900,-85
2022-07-20 10:51:43,31.40,31.40,31.40,91.70,1276279,23,19907,-85
2022-07-20 10:52:32,31.30,31.30,31.30,90.90,1267622,23,20344,-86
2022-07-20 10:53:15,31.30,31.30,31.30,91.10,1267841,23,19984,-85
2022-07-20 10:53:46,31.30,31.30,31.30,91.00,1271227,23,19909,-86
2022-07-20 10:54:31,31.30,31.30,31.30,89.30,1274706,23,19936,-85
2022-07-20 10:55:04,31.30,31.30,31.30,89.90,1272406,23,19901,-86
2022-07-20 10:55:40,31.50,31.50,31.50,90.30,1270690,23,20266,-85
2022-07-20 10:56:11,31.50,31.50,31.50,90.20,1270389,23,19979,-85
2022-07-20 10:56:41,31.50,31.50,31.50,90.40,1269602,23,20326,-86
2022-07-20 10:57:12,31.60,31.60,31.60,90.50,1274366,23,19905,-86
2022-07-20 10:57:42,31.70,31.70,31.70,91.00,1267540,23,20083,-86
2022-07-20 10:58:15,31.70,31.70,31.70,90.90,1268439,23,19909,-86
2022-07-20 10:58:45,31.80,31.80,31.80,91.00,1269945,23,20008,-87
2022-07-20 10:59:16,31.90,31.90,31.90,90.90,1266062,23,19983,-87
2022-07-20 10:59:59,31.90,31.90,31.90,90.60,1270620,23,19904,-86
2022-07-20 11:00:34,32.00,32.00,32.00,90.70,1268879,23,20423,-87
2022-07-20 11:01:06,32.10,32.10,32.10,90.40,1268605,23,20318,-86
2022-07-20 11:01:37,32.10,32.10,32.10,90.30,1269964,23,19905,-86
2022-07-20 11:02:08,32.20,32.20,32.20,90.20,1267922,23,19953,-86
2022-07-20 11:02:39,32.20,32.20,32.20,89.90,1266287,23,19904,-86
2022-07-20 11:03:14,32.20,32.20,32.20,89.10,1268749,23,19948,-86
2022-07-20 11:03:45,32.30,32.30,32.30,89.40,1270495,23,20306,-85
2022-07-20 11:04:16,32.40,32.40,32.40,89.90,1267712,23,20287,-86
2022-07-20 11:04:46,32.40,32.40,32.40,90.20,1268155,23,19991,-85
2022-07-20 11:05:18,32.40,32.40,32.40,90.90,1267708,23,19905,-85
2022-07-20 11:06:04,32.50,32.50,32.50,90.10,1268129,23,19935,-84
2022-07-20 11:06:35,32.50,32.50,32.50,89.10,1265657,23,19932,-84
2022-07-20 11:07:06,32.50,32.50,32.50,88.30,1269938,23,19913,-84
2022-07-20 11:07:36,32.50,32.50,32.50,88.50,1267769,23,19909,-85
2022-07-20 11:08:08,32.50,32.50,32.50,88.80,1261676,23,19905,-84
2022-07-20 11:08:39,32.50,32.50,32.50,87.40,1263785,23,19913,-84
2022-07-20 11:09:11,32.60,32.60,32.60,88.80,1262091,23,20323,-84
2022-07-20 11:09:41,32.60,32.60,32.60,89.50,1253902,23,20019,-85
2022-07-20 11:10:22,32.70,32.70,32.70,88.80,1258939,23,19956,-85
2022-07-20 11:10:54,32.70,32.70,32.70,88.00,1255977,23,19901,-85
2022-07-20 11:11:26,32.70,32.70,32.70,87.20,1259449,23,19968,-84
2022-07-20 11:11:56,32.70,32.70,32.70,87.70,1266443,23,19909,-84
2022-07-20 11:12:30,32.70,32.70,32.70,86.00,1268242,23,19904,-84
2022-07-20 11:13:02,32.70,32.70,32.70,86.30,1275971,23,19905,-85
2022-07-20 11:13:33,32.70,32.70,32.70,86.60,1271941,23,19955,-84
2022-07-20 11:14:05,32.80,32.80,32.80,86.30,1273823,23,19904,-84
2022-07-20 11:14:52,32.80,32.80,32.80,86.80,1273316,23,19908,-85
2022-07-20 11:15:23,32.80,32.80,32.80,85.80,1268258,23,19912,-84
2022-07-20 11:15:55,32.90,32.90,32.90,86.20,1268139,23,19909,-85
2022-07-20 11:16:26,32.80,32.80,32.80,86.90,1268606,23,20004,-85
2022-07-20 11:16:57,32.80,32.80,32.80,86.30,1267633,23,19918,-85
2022-07-20 11:17:28,32.80,32.80,32.80,87.50,1261935,23,19912,-84
2022-07-20 11:17:59,32.80,32.80,32.80,86.50,1261863,23,19909,-84
2022-07-20 11:18:31,32.80,32.80,32.80,86.20,1256053,23,19937,-85
2022-07-20 11:19:02,32.90,32.90,32.90,86.60,1255789,23,19952,-85
2022-07-20 11:19:38,32.90,32.90,32.90,86.20,1249378,23,19906,-85
2022-07-20 11:20:10,32.80,32.80,32.80,85.10,1253430,23,19924,-84
2022-07-20 11:20:54,32.80,32.80,32.80,84.10,1261788,23,19909,-85
2022-07-20 11:21:31,32.80,32.80,32.80,84.90,1272224,23,19904,-84
2022-07-20 11:22:07,32.90,32.90,32.90,84.60,1269760,23,19932,-84
2022-07-20 11:22:38,32.90,32.90,32.90,85.60,1267957,23,20214,-84
2022-07-20 11:23:09,32.90,32.90,32.90,86.10,1264023,23,19913,-84
2022-07-20 11:23:39,32.90,32.90,32.90,83.70,1263121,23,19901,-84
2022-07-20 11:24:21,32.90,32.90,32.90,85.50,1269785,23,19987,-84
2022-07-20 11:24:55,33.00,33.00,33.00,84.70,1270144,23,19954,-84
2022-07-20 11:25:27,33.00,33.00,33.00,84.90,1268057,23,20394,-84
2022-07-20 11:25:59,33.10,33.10,33.10,85.40,1267632,23,19912,-84
2022-07-20 11:26:30,33.10,33.10,33.10,85.20,1268179,23,19900,-84
2022-07-20 11:27:21,33.20,33.20,33.20,82.90,1262225,23,19972,-84
2022-07-20 11:28:01,33.20,33.20,33.20,83.80,1267981,23,20513,-84
2022-07-20 11:28:32,33.20,33.20,33.20,82.00,1267951,23,19912,-84
2022-07-20 11:29:03,33.10,33.10,33.10,82.20,1268265,23,19932,-84
2022-07-20 11:29:43,33.10,33.10,33.10,80.90,1270109,23,19955,-84
2022-07-20 11:30:14,33.10,33.10,33.10,82.80,1265924,23,19957,-85
2022-07-20 11:30:45,33.10,33.10,33.10,82.30,1267901,23,19977,-84
2022-07-20 11:31:17,33.10,33.10,33.10,82.80,1267774,23,19904,-84
2022-07-20 11:31:47,33.10,33.10,33.10,83.10,1264226,23,19949,-83
2022-07-20 11:32:19,33.10,33.10,33.10,82.90,1262103,23,19905,-84
2022-07-20 11:32:54,33.20,33.20,33.20,82.50,1264031,23,19912,-84
2022-07-20 11:33:31,33.20,33.20,33.20,82.80,1263022,23,19905,-84
2022-07-20 11:34:02,33.20,33.20,33.20,81.60,1267869,23,19959,-84
2022-07-20 11:34:32,33.10,33.10,33.10,82.40,1266007,23,20093,-84
2022-07-20 11:35:05,33.10,33.10,33.10,80.60,1268114,23,19959,-84
2022-07-20 11:35:36,33.00,33.00,33.00,80.30,1267628,23,19914,-83
2022-07-20 11:36:08,33.00,33.00,33.00,80.50,1270794,23,19900,-84
2022-07-20 11:36:38,33.00,33.00,33.00,80.20,1273869,23,20277,-84
2022-07-20 11:37:09,33.00,33.00,33.00,79.90,1274183,23,20011,-85
2022-07-20 11:37:39,33.00,33.00,33.00,79.90,1273756,23,20407,-84
2022-07-20 11:38:10,33.10,33.10,33.10,81.00,1267381,23,19905,-84
2022-07-20 11:38:43,33.20,33.20,33.20,80.80,1270008,23,20733,-84
2022-07-20 11:39:16,33.30,33.30,33.30,81.40,1267467,23,19944,-83
2022-07-20 11:39:47,33.30,33.30,33.30,80.50,1271284,23,19940,-83
2022-07-20 11:40:18,33.30,33.30,33.30,78.90,1273787,23,19911,-84
2022-07-20 11:40:56,33.30,33.30,33.30,78.90,1275593,23,19959,-84
2022-07-20 11:41:29,33.40,33.40,33.40,79.50,1273657,23,19912,-84
2022-07-20 11:42:00,33.50,33.50,33.50,76.80,1274306,23,19897,-83
2022-07-20 11:42:31,33.50,33.50,33.50,77.80,1273758,23,19904,-84
2022-07-20 11:43:11,33.60,33.60,33.60,77.60,1267844,23,19983,-84
2022-07-20 11:43:42,33.70,33.70,33.70,78.40,1265571,23,19944,-83
2022-07-20 11:44:17,33.80,33.80,33.80,76.90,1264326,23,20267,-83
2022-07-20 11:45:00,33.80,33.80,33.80,77.10,1252747,23,19941,-84
2022-07-20 11:45:31,34.00,34.00,34.00,75.80,1255866,23,20510,-84
2022-07-20 11:46:31,34.00,34.00,34.00,75.40,1259582,23,19996,-83
2022-07-20 11:47:01,34.10,34.10,34.10,75.70,1257550,23,19901,-84
2022-07-20 11:47:33,34.20,34.20,34.20,75.90,1262016,23,19905,-84
2022-07-20 11:48:23,34.20,34.20,34.20,74.90,1264023,23,20337,-84
2022-07-20 11:48:53,34.30,34.30,34.30,75.90,1268224,23,20262,-84
2022-07-20 11:49:26,34.50,34.50,34.50,75.90,1271920,23,19956,-84
2022-07-20 11:50:07,34.40,34.40,34.40,75.70,1276162,23,19904,-84
2022-07-20 11:50:41,34.50,34.50,34.50,74.90,1267910,23,19932,-84
2022-07-20 11:51:12,34.70,34.70,34.70,75.30,1269794,23,19905,-84
2022-07-20 11:51:44,34.60,34.60,34.60,74.60,1267830,23,19905,-84
2022-07-20 11:52:14,34.30,34.30,34.30,74.80,1271027,23,20314,-84
2022-07-20 11:52:45,34.60,34.60,34.60,75.40,1272326,23,19916,-84
2022-07-20 11:53:23,34.70,34.70,34.70,75.10,1275178,23,19904,-83
2022-07-20 11:53:54,34.80,34.80,34.80,75.30,1275749,23,20022,-84
2022-07-20 11:54:27,34.80,34.80,34.80,74.70,1279857,23,20319,-84
2022-07-20 11:54:58,35.00,35.00,35.00,73.80,1273988,23,19955,-84
2022-07-20 11:55:35,35.10,35.10,35.10,73.40,1273828,23,19900,-83
2022-07-20 11:56:10,35.10,35.10,35.10,71.80,1274372,23,19903,-84
2022-07-20 11:56:41,35.10,35.10,35.10,73.30,1274209,23,20292,-84
2022-07-20 11:57:11,35.00,35.00,35.00,71.60,1274682,23,19904,-84
2022-07-20 11:57:42,35.00,35.00,35.00,73.30,1275824,23,19928,-84
2022-07-20 11:58:12,35.00,35.00,35.00,72.00,1274229,23,19901,-84
2022-07-20 11:58:45,35.10,35.10,35.10,72.10,1269425,23,19907,-84
2022-07-20 11:59:15,34.90,34.90,34.90,72.50,1262096,23,19948,-85
2022-07-20 11:59:46,35.00,35.00,35.00,72.60,1263438,23,20302,-84
2022-07-20 12:00:17,35.10,35.10,35.10,73.10,1255642,23,19905,-84
2022-07-20 12:00:47,35.40,35.40,35.40,73.10,1262462,23,19909,-84
2022-07-20 12:01:28,35.40,35.40,35.40,72.30,1267936,23,19909,-84
2022-07-20 12:02:00,35.50,35.50,35.50,71.70,1275989,23,19901,-84
2022-07-20 12:02:30,35.50,35.50,35.50,72.50,1274675,23,19900,-85
2022-07-20 12:03:02,35.50,35.50,35.50,72.20,1276313,23,20269,-85
2022-07-20 12:03:34,35.40,35.40,35.40,72.30,1274463,23,19896,-85
2022-07-20 12:04:06,35.60,35.60,35.60,72.40,1274455,23,19908,-85
2022-07-20 12:04:36,35.80,35.80,35.80,72.80,1273819,23,19905,-85
2022-07-20 12:05:07,36.00,36.00,36.00,70.70,1274435,23,19931,-85
2022-07-20 12:05:38,36.10,36.10,36.10,70.60,1261403,23,19987,-85
2022-07-20 12:06:12,36.20,36.20,36.20,71.50,1256244,23,19902,-85
2022-07-20 12:06:43,36.30,36.30,36.30,70.50,1261512,23,19904,-86
2022-07-20 12:07:32,36.40,36.40,36.40,70.30,1263811,23,19912,-85
2022-07-20 12:08:15,36.50,36.50,36.50,70.90,1272504,23,20350,-85
2022-07-20 12:09:06,36.70,36.70,36.70,70.30,1276044,23,20397,-84
2022-07-20 12:09:37,36.70,36.70,36.70,67.90,1274487,23,20402,-84
2022-07-20 12:10:08,36.60,36.60,36.60,67.90,1274800,23,19945,-85
2022-07-20 12:10:41,36.50,36.50,36.50,68.10,1276071,23,20461,-85
2022-07-20 12:11:12,36.50,36.50,36.50,68.90,1276559,23,19908,-86
2022-07-20 12:12:02,36.30,36.30,36.30,68.60,1274154,23,19935,-86
2022-07-20 12:12:44,36.40,36.40,36.40,69.30,1274362,23,19901,-85
2022-07-20 12:13:16,36.30,36.30,36.30,68.60,1275050,23,19951,-85
2022-07-20 12:13:49,36.40,36.40,36.40,69.00,1274365,23,19928,-86
2022-07-20 12:14:27,36.40,36.40,36.40,68.90,1274363,23,20194,-86
2022-07-20 12:14:57,36.50,36.50,36.50,69.50,1273982,23,19952,-86
2022-07-20 12:15:28,36.50,36.50,36.50,70.20,1274622,23,19907,-87
2022-07-20 12:16:01,36.50,36.50,36.50,70.20,1274965,23,19995,-86
2022-07-20 12:16:39,36.70,36.70,36.70,70.60,1276641,23,19930,-86
2022-07-20 12:17:10,36.90,36.90,36.90,70.50,1275642,23,19979,-85
2022-07-20 12:17:47,37.00,37.00,37.00,68.50,1276636,23,19908,-86
2022-07-20 12:18:31,37.20,37.20,37.20,69.40,1274585,23,19908,-86
2022-07-20 12:19:03,37.40,37.40,37.40,67.50,1275964,23,19951,-86
2022-07-20 12:19:34,37.60,37.60,37.60,67.80,1273929,23,19911,-85
2022-07-20 12:20:05,37.40,37.40,37.40,66.90,1274179,23,20340,-86
2022-07-20 12:20:35,37.20,37.20,37.20,67.00,1268320,23,19933,-86
2022-07-20 12:21:07,36.90,36.90,36.90,66.90,1269659,23,19917,-85
2022-07-20 12:21:43,36.80,36.80,36.80,67.30,1267559,23,19916,-85
2022-07-20 12:22:16,36.70,36.70,36.70,67.50,1270970,23,20250,-87
2022-07-20 12:22:51,36.80,36.80,36.80,67.50,1274240,23,20251,-86
2022-07-20 12:23:24,36.80,36.80,36.80,67.50,1273708,23,20346,-86
2022-07-20 12:23:55,36.70,36.70,36.70,69.70,1267614,23,19904,-86
2022-07-20 12:24:25,36.60,36.60,36.60,69.10,1267513,23,19908,-86
2022-07-20 12:24:57,36.80,36.80,36.80,68.30,1270672,23,19987,-87
2022-07-20 12:25:40,37.00,37.00,37.00,68.50,1273843,23,19904,-85
2022-07-20 12:26:21,37.20,37.20,37.20,68.50,1274424,23,19938,-86
2022-07-20 12:27:02,37.10,37.10,37.10,67.30,1276288,23,19982,-84
2022-07-20 12:27:41,36.70,36.70,36.70,67.80,1274227,23,20061,-89
2022-07-20 12:28:12,37.00,37.00,37.00,68.10,1276204,23,19952,-89
2022-07-20 12:28:48,37.30,37.30,37.30,68.90,1273519,23,20026,-89
2022-07-20 12:29:28,37.70,37.70,37.70,69.00,1274168,23,19904,-89
2022-07-20 12:30:00,37.60,37.60,37.60,70.10,1276932,23,20164,-89
2022-07-20 12:30:37,37.80,37.80,37.80,68.00,1273634,23,19925,-89
2022-07-20 12:31:09,38.00,38.00,38.00,67.70,1270770,23,19901,-89
2022-07-20 12:31:40,38.20,38.20,38.20,67.30,1263482,23,19983,-89
2022-07-20 12:32:11,38.40,38.40,38.40,67.40,1270016,23,19901,-89
2022-07-20 12:32:44,38.40,38.40,38.40,67.10,1275814,23,19915,-89
2022-07-20 12:33:18,38.40,38.40,38.40,69.50,1273802,23,19905,-90
2022-07-20 12:34:06,38.50,38.50,38.50,68.40,1275968,23,19913,-89
2022-07-20 12:34:52,38.30,38.30,38.30,70.20,1272466,23,19955,-89
2022-07-20 12:35:26,38.50,38.50,38.50,69.00,1273923,23,19912,-90
2022-07-20 12:36:05,38.80,38.80,38.80,69.30,1269753,23,19908,-88
2022-07-20 12:36:50,39.00,39.00,39.00,68.40,1268017,23,19905,-89
2022-07-20 12:37:23,39.00,39.00,39.00,67.40,1267172,23,20388,-89
2022-07-20 12:37:58,38.60,38.60,38.60,66.50,1266969,23,19909,-89
2022-07-20 12:38:35,38.20,38.20,38.20,67.10,1267698,23,20007,-89
2022-07-20 12:39:10,37.90,37.90,37.90,66.40,1264589,23,20032,-89
2022-07-20 12:39:42,38.10,38.10,38.10,66.90,1267626,23,19939,-89
2022-07-20 12:40:29,38.30,38.30,38.30,66.50,1264335,23,19911,-90
2022-07-20 12:41:09,38.50,38.50,38.50,65.90,1274850,23,19916,-90
2022-07-20 12:41:41,39.00,39.00,39.00,62.80,1274092,23,19916,-89
2022-07-20 12:42:14,39.30,39.30,39.30,62.60,1276361,23,19900,-89
2022-07-20 12:42:44,39.40,39.40,39.40,61.60,1274173,23,19905,-89
2022-07-20 12:43:36,39.50,39.50,39.50,62.00,1275884,23,19904,-89
2022-07-20 12:44:27,39.50,39.50,39.50,62.90,1274235,23,19905,-91
2022-07-20 12:45:02,39.60,39.60,39.60,62.00,1267875,23,20255,-89
2022-07-20 12:45:33,39.70,39.70,39.70,62.00,1261920,23,19955,-89
2022-07-20 12:46:10,39.90,39.90,39.90,62.60,1256090,23,19906,-89
2022-07-20 12:46:41,40.00,40.00,40.00,62.70,1254838,23,19902,-89
2022-07-20 12:47:53,40.00,40.00,40.00,61.40,1262252,23,19906,-89
2022-07-20 12:48:24,40.00,40.00,40.00,61.30,1260141,23,19988,-90
2022-07-20 12:48:58,40.10,40.10,40.10,62.30,1261426,23,20486,-88
2022-07-20 12:49:29,40.00,40.00,40.00,60.60,1258890,23,20036,-87
2022-07-20 12:50:00,40.00,40.00,40.00,60.50,1259062,23,20436,-89
2022-07-20 12:50:31,39.80,39.80,39.80,59.70,1256620,23,19909,-89
2022-07-20 12:51:02,39.50,39.50,39.50,60.40,1270481,23,19976,-89
2022-07-20 12:51:33,39.30,39.30,39.30,60.40,1262749,23,19909,-89
2022-07-20 12:52:03,39.20,39.20,39.20,60.70,1268860,23,19920,-89
2022-07-20 12:52:34,39.10,39.10,39.10,62.20,1268797,23,19935,-88
2022-07-20 12:53:13,39.10,39.10,39.10,61.00,1274479,23,19987,-89
2022-07-20 12:53:45,39.30,39.30,39.30,62.30,1276520,23,19908,-89
2022-07-20 12:54:16,39.30,39.30,39.30,60.50,1277967,23,19905,-91
2022-07-20 12:54:47,39.40,39.40,39.40,60.80,1271182,23,19987,-89
2022-07-20 12:55:18,39.40,39.40,39.40,61.70,1268304,23,19918,-89
2022-07-20 12:55:48,39.30,39.30,39.30,62.10,1265065,23,19988,-89
2022-07-20 12:56:19,38.60,38.60,38.60,61.80,1262285,23,20314,-89
2022-07-20 12:56:51,38.10,38.10,38.10,61.30,1264391,23,19913,-89
2022-07-20 12:57:21,37.80,37.80,37.80,62.50,1256839,23,19905,-89
2022-07-20 12:57:55,38.20,38.20,38.20,62.80,1264911,23,19905,-89
2022-07-20 12:58:26,38.50,38.50,38.50,61.60,1269580,23,19920,-89
2022-07-20 12:58:56,38.80,38.80,38.80,62.40,1276196,23,19950,-90
2022-07-20 12:59:30,39.10,39.10,39.10,63.50,1275075,23,20013,-89
2022-07-20 13:00:02,39.20,39.20,39.20,63.70,1282489,23,20284,-89
2022-07-20 13:00:35,38.60,38.60,38.60,60.80,1274445,23,19904,-90
2022-07-20 13:01:06,38.50,38.50,38.50,60.40,1273864,23,20315,-85
2022-07-20 13:01:37,38.60,38.60,38.60,60.10,1273924,23,19900,-84
2022-07-20 13:02:07,38.70,38.70,38.70,61.50,1274426,23,19900,-84
2022-07-20 13:02:38,38.80,38.80,38.80,62.30,1280035,23,19900,-84
2022-07-20 13:03:09,38.20,38.20,38.20,61.10,1274673,23,19897,-84
2022-07-20 13:03:40,37.80,37.80,37.80,60.00,1274187,23,19901,-85
2022-07-20 13:04:12,37.90,37.90,37.90,60.60,1274219,23,19975,-85
2022-07-20 13:04:42,38.20,38.20,38.20,61.10,1273492,23,19983,-85
2022-07-20 13:05:13,38.60,38.60,38.60,60.20,1274315,23,20321,-85
2022-07-20 13:05:43,39.00,39.00,39.00,60.00,1274361,23,19982,-85
2022-07-20 13:06:14,39.30,39.30,39.30,59.70,1274238,23,19901,-85
2022-07-20 13:06:46,39.20,39.20,39.20,59.80,1276378,23,19896,-86
2022-07-20 13:07:16,39.50,39.50,39.50,59.40,1273646,23,20229,-85
2022-07-20 13:07:47,39.70,39.70,39.70,58.80,1276094,23,19905,-85
2022-07-20 13:08:18,39.70,39.70,39.70,58.60,1274209,23,20286,-85
2022-07-20 13:08:52,39.70,39.70,39.70,58.40,1282042,23,20558,-85
2022-07-20 13:09:23,39.60,39.60,39.60,59.20,1278886,23,19900,-85
2022-07-20 13:09:54,39.60,39.60,39.60,58.60,1276709,23,19983,-85
2022-07-20 13:10:25,39.60,39.60,39.60,59.70,1274460,23,19920,-85
2022-07-20 13:10:55,39.70,39.70,39.70,60.00,1276450,23,19946,-85
2022-07-20 13:11:26,39.70,39.70,39.70,58.80,1274667,23,19935,-84
2022-07-20 13:11:57,39.70,39.70,39.70,58.40,1268094,23,20412,-85
2022-07-20 13:12:27,39.80,39.80,39.80,58.90,1268099,23,19908,-85
2022-07-20 13:12:58,39.90,39.90,39.90,58.70,1268673,23,20595,-85
2022-07-20 13:13:28,39.90,39.90,39.90,59.90,1268261,23,19901,-84
2022-07-20 13:13:59,39.80,39.80,39.80,59.30,1274578,23,19951,-85
2022-07-20 13:14:30,39.80,39.80,39.80,58.20,1274441,23,19907,-85
2022-07-20 13:15:00,39.50,39.50,39.50,58.00,1276543,23,19900,-84
2022-07-20 13:15:31,39.00,39.00,39.00,57.90,1274307,23,19995,-85
2022-07-20 13:16:01,39.10,39.10,39.10,59.00,1276390,23,19950,-85
2022-07-20 13:16:32,39.40,39.40,39.40,58.00,1274612,23,19896,-85
2022-07-20 13:17:03,39.60,39.60,39.60,57.00,1276472,23,19900,-85
2022-07-20 13:17:34,39.80,39.80,39.80,56.90,1274882,23,19906,-85
2022-07-20 13:18:06,40.00,40.00,40.00,57.00,1277308,23,19983,-84
2022-07-20 13:18:36,40.00,40.00,40.00,57.00,1274181,23,19987,-83
2022-07-20 13:19:07,40.00,40.00,40.00,56.70,1276965,23,19908,-84
2022-07-20 13:19:37,39.80,39.80,39.80,56.60,1267898,23,19988,-83
2022-07-20 13:20:08,39.70,39.70,39.70,57.00,1268567,23,19976,-84
2022-07-20 13:20:39,39.30,39.30,39.30,57.10,1267971,23,19952,-84
2022-07-20 13:21:10,39.20,39.20,39.20,56.80,1268695,23,19909,-84
2022-07-20 13:21:41,39.10,39.10,39.10,57.00,1268246,23,20241,-84
2022-07-20 13:22:13,39.20,39.20,39.20,57.70,1270605,23,19932,-84
2022-07-20 13:22:44,39.20,39.20,39.20,59.80,1274703,23,19909,-84
2022-07-20 13:23:15,39.20,39.20,39.20,57.80,1274322,23,19924,-84
2022-07-20 13:23:45,39.30,39.30,39.30,58.40,1277007,23,19904,-84
2022-07-20 13:24:16,39.30,39.30,39.30,56.80,1274332,23,19987,-84
2022-07-20 13:24:47,39.30,39.30,39.30,56.70,1276373,23,19920,-84
2022-07-20 13:25:17,39.40,39.40,39.40,56.10,1274714,23,19919,-84
2022-07-20 13:25:48,39.50,39.50,39.50,56.60,1276395,23,19920,-84
2022-07-20 13:26:19,39.60,39.60,39.60,57.70,1274493,23,19979,-85
2022-07-20 13:26:49,39.60,39.60,39.60,56.10,1276636,23,19904,-84
2022-07-20 13:27:20,39.50,39.50,39.50,56.20,1274497,23,19983,-84
2022-07-20 13:27:51,39.50,39.50,39.50,55.60,1276601,23,20362,-84
2022-07-20 13:28:21,39.50,39.50,39.50,55.70,1274268,23,19955,-84
2022-07-20 13:28:52,39.60,39.60,39.60,55.50,1274546,23,19912,-84
2022-07-20 13:29:24,39.60,39.60,39.60,56.30,1274097,23,19910,-84
2022-07-20 13:29:54,39.60,39.60,39.60,57.20,1274507,23,20011,-84
2022-07-20 13:30:26,39.70,39.70,39.70,56.00,1274827,23,19908,-85
2022-07-20 13:30:57,39.60,39.60,39.60,56.10,1274822,23,20376,-84
2022-07-20 13:31:28,39.40,39.40,39.40,56.30,1276716,23,19986,-84
2022-07-20 13:31:58,39.50,39.50,39.50,56.50,1276317,23,19998,-84
2022-07-20 13:32:29,39.10,39.10,39.10,56.30,1275011,23,19905,-84
2022-07-20 13:33:03,39.40,39.40,39.40,56.20,1282386,23,20377,-84
2022-07-20 13:33:33,39.60,39.60,39.60,55.90,1279863,23,19984,-84
2022-07-20 13:34:04,39.70,39.70,39.70,56.00,1281962,23,19979,-85
2022-07-20 13:34:35,39.80,39.80,39.80,56.10,1280636,23,20418,-84
2022-07-20 13:35:06,39.90,39.90,39.90,56.20,1276549,23,19911,-84
2022-07-20 13:35:37,40.00,40.00,40.00,56.30,1274307,23,19904,-84
2022-07-20 13:36:08,40.10,40.10,40.10,56.20,1276800,23,19904,-84
2022-07-20 13:36:39,40.20,40.20,40.20,58.30,1271989,23,20388,-85
2022-07-20 13:37:10,40.10,40.10,40.10,55.10,1282931,23,19933,-85
2022-07-20 13:37:41,40.10,40.10,40.10,55.30,1271702,23,20349,-84
2022-07-20 13:38:12,40.00,40.00,40.00,55.70,1276852,23,19954,-84
2022-07-20 13:38:43,39.90,39.90,39.90,56.10,1271698,23,20339,-85
2022-07-20 13:39:13,40.00,40.00,40.00,55.80,1270578,23,19927,-85
2022-07-20 13:39:44,40.10,40.10,40.10,55.90,1272563,23,19900,-85
2022-07-20 13:40:15,40.30,40.30,40.30,56.70,1275631,23,19950,-84
2022-07-20 13:40:45,40.30,40.30,40.30,55.50,1274167,23,19904,-85
2022-07-20 13:41:16,40.10,40.10,40.10,55.20,1276704,23,19939,-83
2022-07-20 13:41:47,39.90,39.90,39.90,55.00,1274787,23,19905,-84
2022-07-20 13:42:18,39.60,39.60,39.60,55.00,1272777,23,19900,-84
2022-07-20 13:42:48,39.50,39.50,39.50,55.60,1276671,23,19904,-84
2022-07-20 13:43:19,39.50,39.50,39.50,56.00,1275064,23,19903,-84
2022-07-20 13:43:50,39.60,39.60,39.60,56.30,1276717,23,19931,-85
2022-07-20 13:44:21,39.70,39.70,39.70,56.40,1275072,23,19912,-84
2022-07-20 13:44:51,39.80,39.80,39.80,56.10,1276914,23,19912,-84
2022-07-20 13:45:22,39.80,39.80,39.80,55.70,1273953,23,19988,-84
2022-07-20 13:45:53,39.60,39.60,39.60,55.40,1276902,23,19901,-84
2022-07-20 13:46:23,39.40,39.40,39.40,56.00,1274237,23,19900,-84
2022-07-20 13:46:54,39.60,39.60,39.60,56.80,1276706,23,19976,-85
2022-07-20 13:47:25,39.60,39.60,39.60,54.90,1280850,23,19907,-84
2022-07-20 13:47:55,39.60,39.60,39.60,55.70,1280187,23,19906,-84
2022-07-20 13:48:26,39.70,39.70,39.70,55.20,1280506,23,19904,-84
2022-07-20 13:48:58,39.90,39.90,39.90,55.60,1274449,23,19900,-84
2022-07-20 13:49:29,39.90,39.90,39.90,55.70,1275068,23,19923,-84
2022-07-20 13:49:59,39.80,39.80,39.80,56.40,1274618,23,19903,-84
2022-07-20 13:50:30,39.80,39.80,39.80,56.60,1274205,23,19908,-84
2022-07-20 13:51:00,39.70,39.70,39.70,56.40,1276278,23,20361,-85
2022-07-20 13:51:31,39.70,39.70,39.70,55.20,1274301,23,19963,-84
2022-07-20 13:52:02,39.90,39.90,39.90,54.60,1276369,23,20023,-84
2022-07-20 13:52:32,40.00,40.00,40.00,54.70,1276437,23,19976,-84
2022-07-20 13:53:03,40.10,40.10,40.10,55.40,1276596,23,19903,-85
2022-07-20 13:53:36,39.60,39.60,39.60,54.50,1274008,23,19951,-85
2022-07-20 13:54:07,39.30,39.30,39.30,54.60,1276823,23,19907,-84
2022-07-20 13:54:38,39.60,39.60,39.60,55.30,1274944,23,19956,-84
2022-07-20 13:55:09,39.70,39.70,39.70,55.60,1280931,23,19902,-84
2022-07-20 13:55:40,39.60,39.60,39.60,56.40,1274141,23,19900,-84
2022-07-20 13:56:11,38.90,38.90,38.90,55.10,1267895,23,19900,-84
2022-07-20 13:56:42,38.90,38.90,38.90,55.30,1268296,23,19908,-84
2022-07-20 13:57:13,38.80,38.80,38.80,56.20,1268400,23,20039,-84
2022-07-20 13:57:44,39.20,39.20,39.20,56.30,1274910,23,19917,-84
2022-07-20 13:58:14,39.60,39.60,39.60,57.30,1280664,23,19900,-84
2022-07-20 13:58:45,40.00,40.00,40.00,56.60,1283074,23,19974,-84
2022-07-20 13:59:16,40.20,40.20,40.20,56.10,1274758,23,19999,-84
2022-07-20 13:59:46,40.50,40.50,40.50,56.50,1276470,23,19908,-84
2022-07-20 14:00:17,40.70,40.70,40.70,55.70,1274242,23,19941,-83
2022-07-20 14:00:49,40.80,40.80,40.80,54.10,1274246,23,19928,-83
2022-07-20 14:01:19,40.80,40.80,40.80,54.70,1281003,23,20425,-84
2022-07-20 14:01:50,40.80,40.80,40.80,54.60,1282833,23,19915,-84
2022-07-20 14:02:20,40.70,40.70,40.70,55.30,1280655,23,19986,-84
2022-07-20 14:02:51,40.40,40.40,40.40,55.50,1283276,23,19900,-85
2022-07-20 14:03:22,40.50,40.50,40.50,55.40,1280552,23,19904,-84
2022-07-20 14:03:52,40.70,40.70,40.70,55.10,1281075,23,19896,-84
2022-07-20 14:04:23,40.90,40.90,40.90,54.90,1274246,23,19901,-84
2022-07-20 14:04:53,41.00,41.00,41.00,55.40,1274115,23,19979,-84
2022-07-20 14:05:24,41.10,41.10,41.10,54.70,1274519,23,19901,-83
2022-07-20 14:05:55,41.10,41.10,41.10,54.20,1276167,23,20378,-84
2022-07-20 14:06:26,41.00,41.00,41.00,54.60,1280001,23,20372,-84
2022-07-20 14:06:56,41.00,41.00,41.00,54.90,1276451,23,19969,-84
2022-07-20 14:07:27,40.90,40.90,40.90,54.70,1274350,23,20392,-84
2022-07-20 14:07:58,40.80,40.80,40.80,54.00,1276628,23,19900,-84
2022-07-20 14:08:28,40.70,40.70,40.70,54.10,1274257,23,20385,-84
2022-07-20 14:08:59,40.70,40.70,40.70,53.70,1276505,23,19900,-83
2022-07-20 14:09:29,40.70,40.70,40.70,53.90,1273675,23,20336,-85
2022-07-20 14:10:00,40.70,40.70,40.70,54.30,1276446,23,19912,-84
2022-07-20 14:10:31,40.70,40.70,40.70,54.70,1268410,23,20349,-85
2022-07-20 14:11:01,40.80,40.80,40.80,54.70,1274021,23,20358,-85
2022-07-20 14:11:33,40.80,40.80,40.80,54.50,1274645,23,20345,-84
2022-07-20 14:12:04,40.90,40.90,40.90,53.90,1276598,23,19901,-84
2022-07-20 14:12:35,41.00,41.00,41.00,53.90,1280876,23,19907,-84
2022-07-20 14:13:06,41.00,41.00,41.00,54.30,1280824,23,19900,-84
2022-07-20 14:13:36,40.80,40.80,40.80,54.70,1280727,23,20520,-84
2022-07-20 14:14:07,40.70,40.70,40.70,55.80,1281332,23,19916,-84
2022-07-20 14:14:38,40.80,40.80,40.80,55.40,1273687,23,20219,-84
2022-07-20 14:15:09,40.90,40.90,40.90,55.00,1274612,23,20211,-85
2022-07-20 14:15:41,40.80,40.80,40.80,56.70,1270020,23,20268,-85
2022-07-20 14:16:14,40.70,40.70,40.70,55.60,1268709,23,19908,-85
2022-07-20 14:16:45,40.70,40.70,40.70,55.40,1276303,23,19995,-85
2022-07-20 14:17:15,40.80,40.80,40.80,54.90,1275349,23,20334,-85
2022-07-20 14:17:46,41.00,41.00,41.00,54.40,1282655,23,19900,-84
2022-07-20 14:18:16,41.00,41.00,41.00,55.00,1280672,23,19896,-84
2022-07-20 14:18:47,40.90,40.90,40.90,55.40,1283265,23,19954,-85
2022-07-20 14:19:18,40.70,40.70,40.70,55.70,1274105,23,19946,-84
2022-07-20 14:19:49,40.90,40.90,40.90,54.90,1276569,23,20229,-84
2022-07-20 14:20:19,41.10,41.10,41.10,54.80,1274302,23,19907,-84
2022-07-20 14:20:50,41.10,41.10,41.10,53.50,1276357,23,19916,-84
2022-07-20 14:21:21,41.00,41.00,41.00,53.90,1278363,23,19930,-84
2022-07-20 14:21:51,40.70,40.70,40.70,54.00,1280038,23,19904,-84
2022-07-20 14:22:22,40.20,40.20,40.20,54.70,1280719,23,20043,-84
2022-07-20 14:22:52,40.10,40.10,40.10,54.90,1281358,23,19933,-84
2022-07-20 14:23:25,39.60,39.60,39.60,54.80,1281006,23,20376,-83
2022-07-20 14:23:56,39.60,39.60,39.60,55.50,1282827,23,20048,-83
2022-07-20 14:24:27,39.50,39.50,39.50,55.10,1280536,23,19900,-85
2022-07-20 14:24:59,39.30,39.30,39.30,55.10,1283149,23,19907,-85
2022-07-20 14:25:29,39.20,39.20,39.20,55.90,1273949,23,19900,-84
2022-07-20 14:26:00,39.00,39.00,39.00,56.50,1276587,23,20131,-84
2022-07-20 14:26:30,38.90,38.90,38.90,56.30,1273824,23,19970,-83
2022-07-20 14:27:01,38.70,38.70,38.70,55.80,1276649,23,19918,-83
2022-07-20 14:27:32,38.60,38.60,38.60,55.70,1280619,23,20365,-83
2022-07-20 14:28:03,38.40,38.40,38.40,55.50,1282983,23,19900,-84
2022-07-20 14:28:34,38.20,38.20,38.20,55.50,1280782,23,19901,-84
2022-07-20 14:29:05,37.90,37.90,37.90,55.90,1274552,23,19907,-84
2022-07-20 14:29:36,37.70,37.70,37.70,56.50,1267993,23,20686,-84
2022-07-20 14:30:07,37.50,37.50,37.50,57.00,1266970,23,19905,-84
2022-07-20 14:30:38,37.30,37.30,37.30,56.70,1268700,23,20426,-83
2022-07-20 14:31:09,37.20,37.20,37.20,56.80,1268431,23,20070,-83
2022-07-20 14:31:39,37.10,37.10,37.10,57.40,1274114,23,19944,-83
2022-07-20 14:32:10,37.00,37.00,37.00,58.50,1274570,23,19908,-83
2022-07-20 14:32:41,36.90,36.90,36.90,59.50,1267689,23,19951,-83
2022-07-20 14:33:11,36.70,36.70,36.70,59.50,1268170,23,19900,-83
2022-07-20 14:33:42,36.60,36.60,36.60,58.00,1267130,23,19901,-83
2022-07-20 14:34:13,36.50,36.50,36.50,57.40,1268592,23,19901,-83
2022-07-20 14:34:43,36.50,36.50,36.50,58.00,1275963,23,19896,-83
2022-07-20 14:35:14,36.50,36.50,36.50,58.40,1261986,23,19936,-83
2022-07-20 14:35:46,36.40,36.40,36.40,58.80,1264307,23,19901,-83
2022-07-20 14:36:17,36.40,36.40,36.40,58.10,1255847,23,19907,-83
2022-07-20 14:36:48,36.20,36.20,36.20,58.30,1264804,23,19908,-83
2022-07-20 14:37:19,36.20,36.20,36.20,58.30,1268463,23,20076,-82
2022-07-20 14:37:50,36.20,36.20,36.20,58.60,1270573,23,19997,-82
2022-07-20 14:38:21,36.20,36.20,36.20,58.60,1268115,23,19936,-82
2022-07-20 14:38:52,36.20,36.20,36.20,59.00,1269952,23,19904,-82
2022-07-20 14:39:23,36.20,36.20,36.20,59.70,1268419,23,20349,-83
2022-07-20 14:39:54,36.10,36.10,36.10,58.70,1270237,23,19909,-82
2022-07-20 14:40:24,36.10,36.10,36.10,58.30,1274476,23,19905,-83
2022-07-20 14:40:55,36.00,36.00,36.00,58.30,1269969,23,19914,-83
2022-07-20 14:41:25,36.00,36.00,36.00,58.10,1268353,23,19916,-83
2022-07-20 14:41:56,35.90,35.90,35.90,58.10,1268048,23,19908,-83
2022-07-20 14:42:28,35.90,35.90,35.90,59.70,1268043,23,19907,-83
2022-07-20 14:42:58,35.90,35.90,35.90,60.00,1276418,23,19904,-83
2022-07-20 14:43:29,35.90,35.90,35.90,60.50,1274391,23,19935,-83
2022-07-20 14:43:59,35.90,35.90,35.90,60.00,1275530,23,19983,-84
2022-07-20 14:44:30,35.90,35.90,35.90,59.70,1276122,23,20506,-84
2022-07-20 14:45:01,35.90,35.90,35.90,61.30,1276163,23,19912,-84
2022-07-20 14:45:33,35.90,35.90,35.90,60.50,1274531,23,19904,-83
2022-07-20 14:46:04,35.90,35.90,35.90,59.70,1282681,23,20435,-84
2022-07-20 14:46:35,35.80,35.80,35.80,59.90,1280427,23,19900,-84
2022-07-20 14:47:06,35.90,35.90,35.90,59.80,1276068,23,20243,-83
2022-07-20 14:47:36,35.80,35.80,35.80,59.80,1274230,23,20294,-84
2022-07-20 14:48:07,35.80,35.80,35.80,59.20,1276268,23,19905,-84
2022-07-20 14:48:41,35.60,35.60,35.60,59.00,1274118,23,19904,-84
2022-07-20 14:49:11,35.50,35.50,35.50,59.70,1282755,23,19911,-84
2022-07-20 14:49:42,35.40,35.40,35.40,59.80,1278011,23,19904,-84
2022-07-20 14:50:13,35.40,35.40,35.40,59.70,1276604,23,20282,-84
2022-07-20 14:50:43,35.40,35.40,35.40,59.40,1265397,23,20551,-84
2022-07-20 14:51:14,35.30,35.30,35.30,60.00,1270154,23,19908,-84
2022-07-20 14:51:45,35.40,35.40,35.40,60.50,1270097,23,19904,-84
2022-07-20 14:52:15,35.50,35.50,35.50,61.50,1268037,23,19927,-84
2022-07-20 14:52:46,35.60,35.60,35.60,62.10,1276461,23,19928,-84
2022-07-20 14:53:17,35.60,35.60,35.60,64.60,1273947,23,19909,-84
2022-07-20 14:53:48,35.60,35.60,35.60,65.30,1276783,23,19951,-84
2022-07-20 14:54:19,35.70,35.70,35.70,64.40,1279964,23,20102,-84
2022-07-20 14:54:49,35.90,35.90,35.90,60.30,1282749,23,19900,-84
2022-07-20 14:55:22,36.00,36.00,36.00,59.70,1274044,23,20608,-84
2022-07-20 14:55:53,36.00,36.00,36.00,61.70,1270049,23,19908,-84
2022-07-20 14:56:23,35.80,35.80,35.80,64.10,1262224,23,20063,-84
2022-07-20 14:56:54,35.90,35.90,35.90,63.90,1264356,23,20315,-84
2022-07-20 14:57:25,36.00,36.00,36.00,63.00,1268724,23,19904,-84
2022-07-20 14:57:56,36.10,36.10,36.10,62.90,1267838,23,19908,-84
2022-07-20 14:58:26,36.20,36.20,36.20,62.40,1274653,23,19975,-84
2022-07-20 14:58:57,36.10,36.10,36.10,61.70,1267606,23,19972,-84
2022-07-20 14:59:27,36.10,36.10,36.10,62.30,1256177,23,19901,-84
2022-07-20 14:59:58,36.20,36.20,36.20,62.20,1255807,23,19904,-84
2022-07-20 15:00:28,36.30,36.30,36.30,60.50,1255877,23,20320,-84
2022-07-20 15:00:59,36.30,36.30,36.30,59.20,1262182,23,20047,-84
2022-07-20 15:01:30,36.20,36.20,36.20,58.90,1274272,23,19900,-83
2022-07-20 15:02:00,36.20,36.20,36.20,58.50,1274518,23,19995,-84
2022-07-20 15:02:31,36.10,36.10,36.10,59.10,1274814,23,20436,-84
2022-07-20 15:03:01,36.10,36.10,36.10,58.90,1274142,23,20328,-84
2022-07-20 15:03:32,36.10,36.10,36.10,58.50,1274881,23,19901,-83
2022-07-20 15:04:03,36.00,36.00,36.00,60.30,1274043,23,19948,-84
2022-07-20 15:04:33,36.00,36.00,36.00,59.40,1270079,23,20310,-84
2022-07-20 15:05:04,36.00,36.00,36.00,58.80,1270566,23,19897,-84
2022-07-20 15:05:35,36.10,36.10,36.10,59.60,1267745,23,19900,-84
2022-07-20 15:06:06,36.10,36.10,36.10,59.30,1276779,23,19951,-84
2022-07-20 15:06:38,36.10,36.10,36.10,58.90,1280126,23,19975,-83
2022-07-20 15:07:09,36.10,36.10,36.10,59.40,1282371,23,19903,-84
2022-07-20 15:07:39,36.10,36.10,36.10,61.20,1274269,23,19901,-84
2022-07-20 15:08:10,36.00,36.00,36.00,62.50,1270055,23,19900,-84
2022-07-20 15:08:41,35.80,35.80,35.80,61.80,1268098,23,19976,-84
2022-07-20 15:09:12,35.90,35.90,35.90,62.50,1269981,23,20608,-84
2022-07-20 15:09:42,35.90,35.90,35.90,62.60,1274027,23,19904,-84
2022-07-20 15:10:13,36.00,36.00,36.00,62.50,1276862,23,19943,-85
2022-07-20 15:10:44,36.10,36.10,36.10,62.40,1272064,23,19896,-84
2022-07-20 15:11:14,36.20,36.20,36.20,61.10,1268128,23,20424,-84
2022-07-20 15:11:47,36.20,36.20,36.20,61.40,1269899,23,19900,-84
2022-07-20 15:12:18,36.30,36.30,36.30,59.00,1266560,23,20327,-85
2022-07-20 15:12:48,36.30,36.30,36.30,59.20,1270357,23,19896,-84
2022-07-20 15:13:19,36.10,36.10,36.10,59.70,1274260,23,19966,-84
2022-07-20 15:13:50,36.00,36.00,36.00,60.60,1269941,23,19900,-84
2022-07-20 15:14:20,36.10,36.10,36.10,58.60,1262106,23,20338,-84
2022-07-20 15:14:51,36.30,36.30,36.30,58.20,1257837,23,20004,-84
2022-07-20 15:15:21,36.30,36.30,36.30,57.90,1255485,23,20351,-84
2022-07-20 15:15:55,36.30,36.30,36.30,57.60,1252308,23,19906,-84
2022-07-20 15:16:25,36.40,36.40,36.40,57.80,1250909,23,19906,-84
2022-07-20 15:16:56,36.40,36.40,36.40,57.60,1264849,23,19911,-84
2022-07-20 15:17:27,36.30,36.30,36.30,57.90,1268779,23,19908,-84
2022-07-20 15:17:58,36.40,36.40,36.40,57.80,1274056,23,19907,-83
2022-07-20 15:18:29,36.40,36.40,36.40,57.90,1268090,23,19987,-84
2022-07-20 15:19:00,36.50,36.50,36.50,58.20,1261711,23,20355,-84
2022-07-20 15:19:30,36.50,36.50,36.50,57.60,1262283,23,19916,-84
2022-07-20 15:20:01,36.50,36.50,36.50,57.70,1267858,23,19904,-83
2022-07-20 15:20:31,36.20,36.20,36.20,59.00,1274284,23,20318,-84
2022-07-20 15:21:02,36.00,36.00,36.00,58.60,1274029,23,19946,-84
2022-07-20 15:21:33,36.10,36.10,36.10,57.70,1276124,23,19983,-84
2022-07-20 15:22:04,36.10,36.10,36.10,58.10,1275685,23,19900,-84
2022-07-20 15:22:34,36.20,36.20,36.20,58.40,1269763,23,19910,-84
2022-07-20 15:23:05,36.20,36.20,36.20,58.40,1262879,23,19901,-84
2022-07-20 15:23:36,36.30,36.30,36.30,59.40,1263496,23,19980,-84
2022-07-20 15:24:07,36.40,36.40,36.40,58.90,1264410,23,19905,-84
2022-07-20 15:24:38,36.60,36.60,36.60,58.80,1267798,23,20501,-84
2022-07-20 15:25:08,36.70,36.70,36.70,58.80,1276837,23,19900,-84
2022-07-20 15:25:39,36.90,36.90,36.90,58.50,1280191,23,19907,-84
2022-07-20 15:26:10,36.90,36.90,36.90,61.00,1282275,23,19904,-84
2022-07-20 15:26:41,36.80,36.80,36.80,60.50,1274502,23,19901,-84
2022-07-20 15:27:12,36.90,36.90,36.90,61.30,1276442,23,19905,-84
2022-07-20 15:27:42,37.10,37.10,37.10,58.40,1273912,23,19949,-84
2022-07-20 15:28:13,37.20,37.20,37.20,58.60,1276270,23,19905,-84
2022-07-20 15:28:43,37.30,37.30,37.30,59.30,1266431,23,20215,-84
2022-07-20 15:29:14,37.40,37.40,37.40,58.20,1270632,23,19984,-84
2022-07-20 15:29:45,37.40,37.40,37.40,57.80,1274063,23,19954,-84
2022-07-20 15:30:15,37.50,37.50,37.50,59.80,1274025,23,19897,-84
2022-07-20 15:30:46,37.50,37.50,37.50,58.50,1273675,23,19972,-84
2022-07-20 15:31:16,37.50,37.50,37.50,58.10,1267791,23,19900,-84
2022-07-20 15:31:48,37.60,37.60,37.60,59.80,1263838,23,19901,-84
2022-07-20 15:32:19,37.60,37.60,37.60,58.40,1262312,23,19901,-84
2022-07-20 15:32:50,37.60,37.60,37.60,60.60,1270719,23,19945,-84
2022-07-20 15:33:20,37.60,37.60,37.60,60.90,1267773,23,19927,-84
2022-07-20 15:33:51,37.70,37.70,37.70,59.10,1270312,23,20007,-84
2022-07-20 15:34:21,37.80,37.80,37.80,58.80,1274225,23,19992,-84
2022-07-20 15:34:52,37.90,37.90,37.90,57.40,1275995,23,20323,-84
2022-07-20 15:35:23,37.80,37.80,37.80,57.80,1274741,23,19908,-84
2022-07-20 15:35:53,37.80,37.80,37.80,57.90,1275955,23,19911,-84
2022-07-20 15:36:24,37.80,37.80,37.80,57.80,1274324,23,19975,-84
2022-07-20 15:36:54,37.80,37.80,37.80,57.80,1276225,23,19927,-84
2022-07-20 15:37:25,37.70,37.70,37.70,57.60,1268001,23,19971,-84
2022-07-20 15:37:55,37.70,37.70,37.70,57.90,1276148,23,20301,-84
2022-07-20 15:38:26,37.60,37.60,37.60,57.10,1267958,23,19997,-85
2022-07-20 15:38:57,37.50,37.50,37.50,57.20,1263843,23,20153,-84
2022-07-20 15:39:28,37.40,37.40,37.40,57.70,1268124,23,19925,-84
2022-07-20 15:39:59,37.40,37.40,37.40,57.90,1267851,23,19979,-84
2022-07-20 15:40:29,37.40,37.40,37.40,58.20,1268282,23,20060,-84
2022-07-20 15:41:00,37.40,37.40,37.40,57.90,1267638,23,19901,-84
2022-07-20 15:41:31,37.30,37.30,37.30,57.90,1262521,23,19897,-83
2022-07-20 15:42:01,37.20,37.20,37.20,58.90,1267950,23,20504,-84
2022-07-20 15:42:32,37.20,37.20,37.20,58.60,1270196,23,19953,-85
2022-07-20 15:43:02,37.20,37.20,37.20,58.80,1268157,23,19900,-84
2022-07-20 15:43:35,37.10,37.10,37.10,58.40,1275977,23,19983,-84
2022-07-20 15:44:05,36.90,36.90,36.90,59.90,1276981,23,19972,-84
2022-07-20 15:44:36,36.90,36.90,36.90,60.30,1279418,23,19998,-84
2022-07-20 15:45:07,37.00,37.00,37.00,60.20,1276942,23,19982,-84
2022-07-20 15:45:42,37.00,37.00,37.00,60.00,1274831,23,19983,-84
2022-07-20 15:46:13,37.10,37.10,37.10,58.50,1276729,23,20229,-84
2022-07-20 15:46:45,37.20,37.20,37.20,57.80,1274683,23,19947,-84
2022-07-20 15:47:18,37.10,37.10,37.10,57.30,1275404,23,19900,-84
2022-07-20 15:47:48,37.10,37.10,37.10,57.60,1274062,23,19923,-84
2022-07-20 15:48:19,37.00,37.00,37.00,57.90,1273956,23,19967,-84
2022-07-20 15:48:50,37.00,37.00,37.00,57.70,1274896,23,19973,-83
2022-07-20 15:49:20,36.90,36.90,36.90,57.60,1273809,23,19996,-83
2022-07-20 15:49:51,36.80,36.80,36.80,57.30,1274053,23,19983,-83
2022-07-20 15:50:21,36.80,36.80,36.80,57.80,1273994,23,20233,-83
2022-07-20 15:50:52,36.70,36.70,36.70,57.90,1276238,23,19979,-83
2022-07-20 15:51:23,36.70,36.70,36.70,58.40,1280058,23,20338,-83
2022-07-20 15:51:53,36.50,36.50,36.50,58.00,1276177,23,19920,-83
2022-07-20 15:52:24,36.40,36.40,36.40,57.90,1274566,23,20322,-83
2022-07-20 15:52:55,36.30,36.30,36.30,58.50,1282337,23,19934,-83
2022-07-20 15:53:25,36.20,36.20,36.20,58.50,1280750,23,19912,-83
2022-07-20 15:53:56,36.20,36.20,36.20,58.80,1282692,23,19979,-82
2022-07-20 15:54:26,36.10,36.10,36.10,58.70,1280489,23,20392,-83
2022-07-20 15:54:57,36.00,36.00,36.00,58.40,1276240,23,19904,-83
2022-07-20 15:55:29,36.00,36.00,36.00,58.50,1268086,23,20004,-84
2022-07-20 15:55:59,35.90,35.90,35.90,58.10,1263830,23,19905,-83
2022-07-20 15:56:48,35.80,35.80,35.80,58.10,1262391,23,19933,-83
2022-07-20 15:57:19,35.80,35.80,35.80,58.40,1261530,23,19901,-83
2022-07-20 15:57:49,35.80,35.80,35.80,58.90,1261755,23,19909,-84
2022-07-20 15:58:20,35.70,35.70,35.70,59.10,1261899,23,19909,-84
2022-07-20 15:58:51,35.70,35.70,35.70,59.20,1261800,23,19976,-83
2022-07-20 15:59:21,35.60,35.60,35.60,59.60,1262182,23,19908,-84
2022-07-20 15:59:53,35.60,35.60,35.60,60.20,1273608,23,19935,-84
2022-07-20 16:00:24,35.70,35.70,35.70,60.20,1274271,23,19912,-83
2022-07-20 16:00:55,35.60,35.60,35.60,60.50,1267962,23,19988,-84
2022-07-20 16:01:25,35.60,35.60,35.60,60.30,1273784,23,19924,-84
2022-07-20 16:01:57,35.60,35.60,35.60,61.80,1274068,23,20418,-83
2022-07-20 16:02:27,35.70,35.70,35.70,61.60,1274255,23,20052,-84
2022-07-20 16:02:58,35.70,35.70,35.70,59.30,1280068,23,19960,-83
2022-07-20 16:03:29,35.70,35.70,35.70,59.00,1276013,23,20269,-84
2022-07-20 16:04:00,35.70,35.70,35.70,59.20,1276310,23,20314,-84
2022-07-20 16:04:31,35.70,35.70,35.70,59.30,1273865,23,19900,-84
2022-07-20 16:05:09,35.80,35.80,35.80,59.50,1276958,23,20333,-84
2022-07-20 16:05:49,35.80,35.80,35.80,59.50,1273612,23,19924,-84
2022-07-20 16:06:22,35.80,35.80,35.80,61.40,1261347,23,19906,-84
2022-07-20 16:06:53,35.60,35.60,35.60,63.20,1269962,23,19911,-84
2022-07-20 16:07:27,35.60,35.60,35.60,60.10,1270863,23,19904,-84
2022-07-20 16:07:58,35.70,35.70,35.70,59.80,1277792,23,20413,-83
2022-07-20 16:08:28,35.70,35.70,35.70,60.30,1274185,23,19924,-83
2022-07-20 16:08:59,35.70,35.70,35.70,59.70,1273483,23,19900,-84
2022-07-20 16:09:30,35.70,35.70,35.70,60.50,1274260,23,19907,-84
2022-07-20 16:10:00,35.60,35.60,35.60,60.70,1273936,23,19958,-83
2022-07-20 16:10:31,35.70,35.70,35.70,59.70,1280669,23,20313,-83
2022-07-20 16:11:01,35.70,35.70,35.70,59.80,1280586,23,19979,-84
2022-07-20 16:11:32,35.70,35.70,35.70,59.60,1282589,23,19895,-84
2022-07-20 16:12:02,35.70,35.70,35.70,59.60,1273869,23,20333,-83
2022-07-20 16:12:33,35.60,35.60,35.60,60.50,1273493,23,19906,-83
2022-07-20 16:13:04,35.50,35.50,35.50,61.40,1276203,23,19908,-82
2022-07-20 16:13:34,35.60,35.60,35.60,61.60,1274453,23,20134,-86
2022-07-20 16:14:05,35.60,35.60,35.60,60.70,1276426,23,19945,-83
2022-07-20 16:14:36,35.50,35.50,35.50,62.70,1273716,23,19904,-82
2022-07-20 16:15:07,35.50,35.50,35.50,61.60,1276043,23,19897,-83
2022-07-20 16:15:38,35.60,35.60,35.60,61.10,1268115,23,19908,-85
2022-07-20 16:16:08,35.60,35.60,35.60,60.90,1276092,23,19901,-83
2022-07-20 16:16:39,35.60,35.60,35.60,61.90,1265611,23,19901,-83
2022-07-20 16:17:11,35.30,35.30,35.30,63.30,1270567,23,20357,-83
2022-07-20 16:17:42,35.30,35.30,35.30,61.90,1273558,23,19931,-82
2022-07-20 16:18:12,35.40,35.40,35.40,62.00,1275183,23,20038,-82
2022-07-20 16:18:43,35.40,35.40,35.40,61.50,1277779,23,19900,-83
2022-07-20 16:19:13,35.50,35.50,35.50,61.60,1282997,23,20018,-80
2022-07-20 16:19:44,35.50,35.50,35.50,61.90,1277523,23,19939,-80
2022-07-20 16:20:15,35.30,35.30,35.30,63.30,1282413,23,19904,-80
2022-07-20 16:20:45,35.30,35.30,35.30,63.30,1280933,23,19911,-80
2022-07-20 16:21:16,35.30,35.30,35.30,61.60,1281979,23,19969,-78
2022-07-20 16:21:47,35.40,35.40,35.40,61.40,1280504,23,19930,-79
2022-07-20 16:22:17,35.40,35.40,35.40,62.30,1280458,23,19900,-79
2022-07-20 16:22:48,35.40,35.40,35.40,61.00,1282426,23,20320,-79
2022-07-20 16:23:18,35.40,35.40,35.40,61.60,1280808,23,20026,-79
2022-07-20 16:23:49,35.50,35.50,35.50,61.40,1282336,23,20358,-79
2022-07-20 16:24:19,35.50,35.50,35.50,61.40,1273944,23,19995,-79
2022-07-20 16:24:50,35.50,35.50,35.50,60.50,1275944,23,19900,-79
2022-07-20 16:25:32,35.40,35.40,35.40,60.30,1268008,23,19908,-80
2022-07-20 16:26:06,35.50,35.50,35.50,60.70,1270556,23,20509,-81
2022-07-20 16:26:36,35.50,35.50,35.50,61.00,1273926,23,19912,-80
2022-07-20 16:27:07,35.50,35.50,35.50,62.30,1274413,23,19928,-78
2022-07-20 16:27:38,35.50,35.50,35.50,61.90,1276698,23,19907,-82
2022-07-20 16:28:08,35.60,35.60,35.60,61.60,1276187,23,19933,-85
2022-07-20 16:28:39,35.70,35.70,35.70,61.10,1268289,23,19905,-82
2022-07-20 16:29:09,35.70,35.70,35.70,61.20,1274100,23,19904,-79
2022-07-20 16:29:40,35.70,35.70,35.70,61.30,1274063,23,19909,-79
2022-07-20 16:30:12,35.70,35.70,35.70,61.00,1274107,23,19904,-79
2022-07-20 16:30:42,35.80,35.80,35.80,60.60,1280177,23,19906,-80
2022-07-20 16:31:13,35.80,35.80,35.80,60.60,1280205,23,19908,-80
2022-07-20 16:31:44,35.80,35.80,35.80,60.60,1282257,23,19916,-80
2022-07-20 16:32:14,35.80,35.80,35.80,60.80,1280653,23,20309,-80
2022-07-20 16:32:45,35.80,35.80,35.80,62.20,1282378,23,20283,-80
2022-07-20 16:33:15,35.80,35.80,35.80,61.80,1282235,23,19915,-80
2022-07-20 16:33:46,35.80,35.80,35.80,60.80,1282298,23,19900,-80
2022-07-20 16:34:17,35.80,35.80,35.80,60.20,1282676,23,19994,-80
2022-07-20 16:34:47,35.90,35.90,35.90,60.70,1273733,23,19911,-80
2022-07-20 16:35:18,35.90,35.90,35.90,61.50,1273805,23,19908,-80
2022-07-20 16:35:51,35.80,35.80,35.80,63.00,1273961,23,20405,-80
2022-07-20 16:36:22,35.70,35.70,35.70,63.50,1274455,23,19908,-80
2022-07-20 16:36:53,35.80,35.80,35.80,64.10,1274027,23,19909,-80
2022-07-20 16:37:23,35.80,35.80,35.80,64.70,1273807,23,19915,-80
2022-07-20 16:37:54,35.80,35.80,35.80,62.30,1276065,23,19983,-80
2022-07-20 16:38:25,35.80,35.80,35.80,63.10,1272120,23,19905,-90
2022-07-20 16:38:55,35.80,35.80,35.80,65.70,1269543,23,20322,-83
2022-07-20 16:39:26,35.80,35.80,35.80,62.50,1267906,23,19919,-82
2022-07-20 16:39:56,35.70,35.70,35.70,62.30,1269960,23,20039,-80
2022-07-20 16:40:27,35.80,35.80,35.80,62.30,1268251,23,19983,-80
2022-07-20 16:40:57,35.80,35.80,35.80,62.40,1282583,23,20326,-80
2022-07-20 16:42:18,35.80,35.80,35.80,62.10,1279674,23,19910,-80
2022-07-20 16:42:49,35.70,35.70,35.70,61.50,1268723,23,20084,-79
2022-07-20 16:43:19,35.70,35.70,35.70,63.40,1280408,23,19956,-79
2022-07-20 16:43:50,35.70,35.70,35.70,64.30,1276198,23,20342,-79
2022-07-20 16:44:21,35.80,35.80,35.80,62.10,1273584,23,20238,-79
2022-07-20 16:44:51,35.80,35.80,35.80,63.70,1276001,23,19938,-79
2022-07-20 16:45:22,35.80,35.80,35.80,61.50,1273955,23,20314,-79
2022-07-20 16:45:52,35.80,35.80,35.80,61.10,1275865,23,20286,-79
2022-07-20 16:46:23,35.80,35.80,35.80,60.60,1267967,23,20074,-79
2022-07-20 16:46:53,35.70,35.70,35.70,60.60,1267780,23,20231,-79
2022-07-20 16:47:24,35.60,35.60,35.60,61.50,1268371,23,20571,-80
2022-07-20 16:47:55,35.60,35.60,35.60,61.20,1274109,23,20265,-80
2022-07-20 16:48:25,35.60,35.60,35.60,61.50,1280904,23,19926,-80
2022-07-20 16:48:56,35.50,35.50,35.50,60.80,1280592,23,19995,-80
2022-07-20 16:49:27,35.50,35.50,35.50,60.80,1280686,23,19956,-80
2022-07-20 16:49:57,35.50,35.50,35.50,60.30,1274434,23,19971,-80
2022-07-20 16:50:31,35.50,35.50,35.50,60.80,1267823,23,19928,-79
2022-07-20 16:52:33,35.40,35.40,35.40,61.30,1261409,23,20004,-80
2022-07-20 16:53:10,35.30,35.30,35.30,60.20,1267304,23,20275,-81
2022-07-20 16:54:06,35.30,35.30,35.30,60.30,1269495,23,19920,-82
2022-07-20 16:54:39,35.30,35.30,35.30,61.30,1266726,23,19988,-81
2022-07-20 16:55:42,35.20,35.20,35.20,63.10,1261638,23,19967,-83
2022-07-20 16:56:13,35.20,35.20,35.20,63.00,1250361,23,20255,-83
2022-07-20 16:56:52,35.20,35.20,35.20,62.30,1255748,23,19953,-83
2022-07-20 16:57:23,35.10,35.10,35.10,62.30,1255622,23,19901,-83
2022-07-20 16:57:54,35.20,35.20,35.20,61.60,1260015,23,19905,-83
2022-07-20 16:58:24,35.20,35.20,35.20,61.60,1257934,23,19969,-81
2022-07-20 16:59:06,35.20,35.20,35.20,61.60,1257899,23,19905,-82
2022-07-20 16:59:39,35.20,35.20,35.20,61.10,1255371,23,20218,-82
2022-07-20 17:00:13,35.10,35.10,35.10,61.70,1261361,23,19901,-82
2022-07-20 17:00:47,35.10,35.10,35.10,62.80,1263257,23,20219,-82
2022-07-20 17:01:17,35.10,35.10,35.10,64.00,1262113,23,19901,-82
2022-07-20 17:01:50,35.10,35.10,35.10,65.30,1263319,23,19896,-82
2022-07-20 17:02:21,35.00,35.00,35.00,66.50,1256104,23,19909,-82
2022-07-20 17:03:01,35.00,35.00,35.00,66.10,1258629,23,19945,-82
2022-07-20 17:03:40,35.00,35.00,35.00,65.00,1255997,23,20552,-83
2022-07-20 17:04:11,35.00,35.00,35.00,64.80,1255556,23,19909,-83
2022-07-20 17:04:50,35.00,35.00,35.00,64.40,1249793,23,19921,-83
2022-07-20 17:05:21,34.90,34.90,34.90,65.00,1253440,23,19981,-83
2022-07-20 17:05:54,34.90,34.90,34.90,65.60,1253896,23,19972,-83
2022-07-20 17:06:25,34.80,34.80,34.80,65.00,1258222,23,20367,-83
2022-07-20 17:06:55,34.70,34.70,34.70,64.40,1262188,23,20332,-83
2022-07-20 17:07:29,34.80,34.80,34.80,63.50,1256663,23,19909,-83
2022-07-20 17:08:00,34.80,34.80,34.80,63.40,1261845,23,20325,-83
2022-07-20 17:08:30,34.70,34.70,34.70,63.40,1262423,23,19908,-83
2022-07-20 17:09:04,34.70,34.70,34.70,63.90,1256392,23,19905,-78
2022-07-20 17:09:37,34.50,34.50,34.50,66.10,1262137,23,19901,-82
2022-07-20 17:10:16,34.40,34.40,34.40,66.20,1261687,23,19977,-81
2022-07-20 17:10:56,34.40,34.40,34.40,66.10,1260709,23,19909,-82
2022-07-20 17:12:47,34.40,34.40,34.40,64.80,1255289,23,19905,-85
2022-07-20 17:13:18,34.40,34.40,34.40,65.10,1250037,23,20240,-85
2022-07-20 17:13:48,34.30,34.30,34.30,66.00,1254724,23,19938,-85
2022-07-20 17:14:19,34.20,34.20,34.20,66.60,1258325,23,19902,-86
2022-07-20 17:14:51,34.20,34.20,34.20,66.80,1256321,23,19953,-86
2022-07-20 17:15:21,34.20,34.20,34.20,66.20,1262466,23,19912,-86
2022-07-20 17:15:52,34.10,34.10,34.10,66.90,1264498,23,20667,-86
2022-07-20 17:16:23,34.10,34.10,34.10,66.80,1255859,23,20083,-86
2022-07-20 17:16:53,34.10,34.10,34.10,66.60,1257218,23,20048,-85
2022-07-20 17:17:24,34.10,34.10,34.10,66.40,1255902,23,20398,-85
2022-07-20 17:17:55,34.10,34.10,34.10,66.50,1258048,23,19905,-84
2022-07-20 17:18:26,33.80,33.80,33.80,67.90,1256467,23,19911,-84
2022-07-20 17:19:17,33.80,33.80,33.80,68.00,1261797,23,19993,-85
2022-07-20 17:19:50,33.80,33.80,33.80,67.80,1266193,23,19904,-84
2022-07-20 17:20:22,33.80,33.80,33.80,68.10,1263446,23,19984,-85
2022-07-20 17:20:55,33.80,33.80,33.80,68.50,1267970,23,19905,-85
2022-07-20 17:21:25,33.70,33.70,33.70,68.40,1268009,23,20214,-87
2022-07-20 17:22:02,33.60,33.60,33.60,68.90,1262187,23,19944,-86
2022-07-20 17:22:36,33.70,33.70,33.70,69.00,1259803,23,20001,-86
2022-07-20 17:23:13,33.60,33.60,33.60,68.60,1258306,23,19902,-86
2022-07-20 17:23:43,33.60,33.60,33.60,68.00,1261698,23,20004,-84
2022-07-20 17:24:14,33.60,33.60,33.60,68.30,1264388,23,19908,-85
2022-07-20 17:24:45,33.60,33.60,33.60,68.30,1261420,23,19919,-85
2022-07-20 17:25:15,33.60,33.60,33.60,68.30,1256180,23,19906,-84
2022-07-20 17:25:46,33.50,33.50,33.50,68.60,1251881,23,19913,-84
2022-07-20 17:26:17,33.50,33.50,33.50,68.50,1250258,23,19958,-85
2022-07-20 17:26:47,33.40,33.40,33.40,68.40,1257983,23,20000,-84
2022-07-20 17:27:18,33.40,33.40,33.40,69.40,1256013,23,19967,-86
2022-07-20 17:27:49,33.40,33.40,33.40,68.70,1252244,23,19905,-84
2022-07-20 17:28:19,33.40,33.40,33.40,68.70,1256547,23,19988,-86
2022-07-20 17:28:50,33.40,33.40,33.40,69.50,1258100,23,19913,-86
2022-07-20 17:29:21,33.40,33.40,33.40,69.70,1256530,23,19947,-86
2022-07-20 17:29:52,33.30,33.30,33.30,70.00,1263852,23,19979,-85
2022-07-20 17:30:22,33.20,33.20,33.20,69.70,1262232,23,19956,-86
2022-07-20 17:30:53,33.20,33.20,33.20,69.10,1262132,23,19913,-86
2022-07-20 17:31:24,33.20,33.20,33.20,68.50,1262276,23,19939,-86
2022-07-20 17:31:55,33.20,33.20,33.20,68.70,1262351,23,20108,-85
2022-07-20 17:32:25,33.20,33.20,33.20,70.10,1262079,23,20404,-86
2022-07-20 17:32:56,33.10,33.10,33.10,70.50,1262556,23,19939,-85
2022-07-20 17:33:27,33.10,33.10,33.10,70.00,1262373,23,19909,-86
2022-07-20 17:33:58,33.10,33.10,33.10,69.60,1264628,23,19901,-86
2022-07-20 17:34:28,33.10,33.10,33.10,70.00,1262081,23,20228,-85
2022-07-20 17:34:59,33.10,33.10,33.10,70.80,1262375,23,19984,-85
2022-07-20 17:35:29,33.10,33.10,33.10,70.50,1268212,23,19912,-86
2022-07-20 17:36:00,33.10,33.10,33.10,70.10,1269895,23,20330,-86
2022-07-20 17:36:31,33.10,33.10,33.10,70.50,1267973,23,19932,-85
2022-07-20 17:37:02,33.00,33.00,33.00,70.90,1267895,23,19901,-83
2022-07-20 17:37:34,33.00,33.00,33.00,70.50,1262475,23,19904,-85
2022-07-20 17:38:05,33.00,33.00,33.00,71.00,1262580,23,20431,-85
2022-07-20 17:38:35,33.00,33.00,33.00,71.00,1262028,23,19909,-86
2022-07-20 17:39:08,32.90,32.90,32.90,71.30,1264343,23,20315,-85
2022-07-20 17:39:38,32.90,32.90,32.90,72.00,1262093,23,19905,-85
2022-07-20 17:40:13,32.90,32.90,32.90,72.50,1264829,23,19901,-85
2022-07-20 17:40:44,32.90,32.90,32.90,72.90,1267485,23,19897,-85
2022-07-20 17:41:14,33.00,33.00,33.00,74.00,1270337,23,19901,-85
2022-07-20 17:41:45,32.90,32.90,32.90,74.10,1265607,23,19937,-85
2022-07-20 17:42:16,32.90,32.90,32.90,74.20,1267727,23,19907,-85
2022-07-20 17:42:47,32.90,32.90,32.90,74.30,1263937,23,20100,-85
2022-07-20 17:43:17,32.90,32.90,32.90,73.70,1259788,23,19897,-85
2022-07-20 17:43:48,32.90,32.90,32.90,73.80,1263545,23,20322,-85
2022-07-20 17:44:18,32.90,32.90,32.90,73.50,1261430,23,19960,-85
2022-07-20 17:44:49,32.90,32.90,32.90,73.10,1263702,23,19952,-85
2022-07-20 17:45:20,32.80,32.80,32.80,72.80,1255948,23,19902,-85
2022-07-20 17:45:50,32.80,32.80,32.80,72.90,1255746,23,20232,-86
2022-07-20 17:46:26,32.80,32.80,32.80,73.10,1255840,23,20073,-85
2022-07-20 17:46:56,32.80,32.80,32.80,73.30,1258592,23,20207,-86
2022-07-20 17:47:27,32.80,32.80,32.80,73.20,1255840,23,20008,-85
2022-07-20 17:47:57,32.70,32.70,32.70,73.30,1257917,23,19941,-86
2022-07-20 17:48:28,32.70,32.70,32.70,73.30,1256117,23,19908,-85
2022-07-20 17:49:02,32.70,32.70,32.70,73.10,1256050,23,20014,-86
2022-07-20 17:49:35,32.70,32.70,32.70,72.60,1261946,23,19960,-84
2022-07-20 17:50:06,32.70,32.70,32.70,72.60,1262138,23,19929,-84
2022-07-20 17:50:36,32.60,32.60,32.60,74.00,1261092,23,19925,-86
2022-07-20 17:51:07,32.50,32.50,32.50,74.50,1267479,23,19904,-87
2022-07-20 17:51:38,32.50,32.50,32.50,74.10,1262140,23,19929,-84
2022-07-20 17:52:09,32.50,32.50,32.50,73.10,1262209,23,19901,-84
2022-07-20 17:52:39,32.40,32.40,32.40,73.50,1262027,23,19996,-84
2022-07-20 17:53:12,32.40,32.40,32.40,73.20,1263448,23,19909,-85
2022-07-20 17:53:43,32.50,32.50,32.50,73.00,1261545,23,19917,-84
2022-07-20 17:54:13,32.40,32.40,32.40,72.80,1261877,23,19914,-86
2022-07-20 17:54:44,32.50,32.50,32.50,72.80,1259314,23,19921,-86
2022-07-20 17:55:15,32.40,32.40,32.40,73.30,1263827,23,19906,-85
2022-07-20 17:55:48,32.30,32.30,32.30,73.00,1259357,23,19951,-85
2022-07-20 17:56:18,32.30,32.30,32.30,73.00,1261678,23,19928,-85
2022-07-20 17:56:49,32.30,32.30,32.30,73.30,1263795,23,20283,-84
2022-07-20 17:57:19,32.30,32.30,32.30,74.10,1259462,23,19909,-85
2022-07-20 17:57:50,32.30,32.30,32.30,75.60,1255550,23,19993,-85
2022-07-20 17:58:21,32.30,32.30,32.30,75.10,1249831,23,19921,-86
2022-07-20 17:58:51,32.30,32.30,32.30,75.60,1251436,23,19902,-85
2022-07-20 17:59:25,32.30,32.30,32.30,76.10,1255157,23,19901,-85
2022-07-20 17:59:55,32.20,32.20,32.20,76.30,1258466,23,19906,-85
2022-07-20 18:00:26,32.10,32.10,32.10,76.20,1261548,23,19901,-85
2022-07-20 18:00:56,32.10,32.10,32.10,76.80,1262029,23,19912,-85
2022-07-20 18:01:27,32.10,32.10,32.10,77.10,1261932,23,19901,-86
2022-07-20 18:01:58,32.10,32.10,32.10,77.60,1264209,23,19905,-86
2022-07-20 18:02:28,32.00,32.00,32.00,77.70,1262134,23,19934,-86
2022-07-20 18:02:59,32.00,32.00,32.00,77.50,1269531,23,20034,-85
2022-07-20 18:03:29,32.00,32.00,32.00,77.70,1265949,23,19980,-84
2022-07-20 18:04:00,32.00,32.00,32.00,78.30,1269524,23,19909,-86
2022-07-20 18:04:31,31.90,31.90,31.90,78.30,1261653,23,19905,-85
2022-07-20 18:05:02,31.90,31.90,31.90,78.30,1263708,23,19925,-85
2022-07-20 18:05:32,31.80,31.80,31.80,77.10,1261215,23,19901,-85
2022-07-20 18:06:03,31.80,31.80,31.80,77.50,1255328,23,19949,-86
2022-07-20 18:06:35,31.80,31.80,31.80,77.80,1261369,23,19929,-85
2022-07-20 18:07:07,31.70,31.70,31.70,78.30,1263720,23,19904,-86
2022-07-20 18:07:39,31.70,31.70,31.70,78.60,1261424,23,19905,-85
2022-07-20 18:08:10,31.60,31.60,31.60,78.30,1255827,23,19909,-85
2022-07-20 18:08:40,31.60,31.60,31.60,78.30,1249326,23,19984,-85
2022-07-20 18:09:11,31.60,31.60,31.60,78.00,1247561,23,19906,-86
2022-07-20 18:09:42,31.60,31.60,31.60,78.80,1252244,23,20407,-85
2022-07-20 18:10:13,31.50,31.50,31.50,78.00,1260309,23,19979,-86
2022-07-20 18:10:43,31.50,31.50,31.50,78.30,1270258,23,19928,-86
2022-07-20 18:11:14,31.50,31.50,31.50,77.30,1255709,23,19985,-86
2022-07-20 18:11:45,31.40,31.40,31.40,77.20,1257974,23,20299,-85
2022-07-20 18:12:16,31.40,31.40,31.40,76.70,1255503,23,19954,-85
2022-07-20 18:12:46,31.40,31.40,31.40,76.00,1255539,23,19897,-86
2022-07-20 18:13:17,31.40,31.40,31.40,76.00,1262292,23,19983,-86
2022-07-20 18:13:47,31.40,31.40,31.40,76.20,1253044,23,19901,-86
2022-07-20 18:14:18,31.40,31.40,31.40,77.20,1255956,23,19916,-86
2022-07-20 18:14:49,31.30,31.30,31.30,78.20,1255035,23,19908,-85
2022-07-20 18:15:19,31.30,31.30,31.30,78.30,1255893,23,19917,-85
2022-07-20 18:15:50,31.30,31.30,31.30,78.60,1262360,23,19907,-86
2022-07-20 18:16:21,31.30,31.30,31.30,79.20,1261963,23,20331,-85
2022-07-20 18:16:51,31.20,31.20,31.20,79.10,1262164,23,20432,-86
2022-07-20 18:17:22,31.20,31.20,31.20,79.20,1261897,23,19901,-86
2022-07-20 18:17:52,31.20,31.20,31.20,79.40,1263428,23,19921,-86
2022-07-20 18:18:23,31.10,31.10,31.10,79.40,1253675,23,20327,-81
2022-07-20 18:18:54,31.10,31.10,31.10,79.70,1257428,23,20433,-82
2022-07-20 18:19:24,31.10,31.10,31.10,79.80,1249678,23,20048,-81
2022-07-20 18:19:55,31.00,31.00,31.00,80.20,1255386,23,20049,-81
2022-07-20 18:20:28,31.10,31.10,31.10,80.70,1255451,23,20390,-81
2022-07-20 18:20:59,31.00,31.00,31.00,81.30,1255861,23,20273,-81
2022-07-20 18:21:30,31.00,31.00,31.00,81.50,1261916,23,20391,-81
2022-07-20 18:22:01,31.00,31.00,31.00,81.70,1263728,23,20039,-81
2022-07-20 18:22:31,30.90,30.90,30.90,81.50,1255264,23,19908,-81
2022-07-20 18:23:03,30.90,30.90,30.90,81.70,1255623,23,19932,-81
2022-07-20 18:23:34,30.80,30.80,30.80,81.80,1258153,23,19933,-82
2022-07-20 18:24:05,30.80,30.80,30.80,81.60,1256099,23,20270,-82
2022-07-20 18:24:35,30.80,30.80,30.80,81.50,1261723,23,20434,-81
2022-07-20 18:25:07,30.70,30.70,30.70,81.40,1255550,23,19910,-82
2022-07-20 18:25:46,30.70,30.70,30.70,81.40,1256155,23,19915,-81
2022-07-20 18:26:17,30.70,30.70,30.70,81.50,1261964,23,19979,-82
2022-07-20 18:26:48,30.60,30.60,30.60,82.20,1263205,23,19901,-81
2022-07-20 18:27:19,30.60,30.60,30.60,82.30,1262330,23,20315,-82
2022-07-20 18:27:49,30.60,30.60,30.60,82.50,1263697,23,19905,-82
2022-07-20 18:28:20,30.60,30.60,30.60,82.60,1255582,23,20000,-82
2022-07-20 18:28:51,30.50,30.50,30.50,81.70,1257789,23,20304,-81
2022-07-20 18:29:21,30.50,30.50,30.50,81.50,1255614,23,19932,-82
2022-07-20 18:29:52,30.50,30.50,30.50,81.30,1263485,23,19988,-81
2022-07-20 18:30:24,30.50,30.50,30.50,81.00,1261177,23,19905,-81
2022-07-20 18:30:55,30.50,30.50,30.50,81.00,1257753,23,19902,-82
2022-07-20 18:31:25,30.50,30.50,30.50,81.20,1250172,23,19985,-82
2022-07-20 18:31:56,30.40,30.40,30.40,81.40,1257608,23,20287,-82
2022-07-20 18:32:26,30.40,30.40,30.40,81.90,1255793,23,20342,-82
2022-07-20 18:32:57,30.40,30.40,30.40,81.90,1263487,23,19933,-82
2022-07-20 18:33:28,30.40,30.40,30.40,81.90,1261849,23,19911,-82
2022-07-20 18:34:00,30.30,30.30,30.30,81.60,1261922,23,20335,-82
2022-07-20 18:34:31,30.30,30.30,30.30,81.80,1261726,23,19921,-82
2022-07-20 18:35:01,30.30,30.30,30.30,81.80,1261209,23,19940,-82
2022-07-20 18:35:32,30.30,30.30,30.30,82.00,1261574,23,20274,-82
2022-07-20 18:36:06,30.20,30.20,30.20,81.90,1262203,23,19971,-82
2022-07-20 18:36:36,30.20,30.20,30.20,82.00,1261775,23,19942,-81
2022-07-20 18:37:07,30.20,30.20,30.20,81.90,1264050,23,19940,-81
2022-07-20 18:37:38,30.20,30.20,30.20,81.50,1261360,23,19952,-81
2022-07-20 18:38:09,30.20,30.20,30.20,82.00,1263712,23,19915,-81
2022-07-20 18:38:40,30.20,30.20,30.20,82.60,1261286,23,19967,-81
2022-07-20 18:39:11,30.10,30.10,30.10,82.50,1257772,23,19958,-81
2022-07-20 18:39:44,30.10,30.10,30.10,82.30,1260343,23,19976,-81
2022-07-20 18:40:15,30.10,30.10,30.10,82.40,1263688,23,19909,-81
2022-07-20 18:40:46,30.10,30.10,30.10,82.00,1261289,23,19909,-82
2022-07-20 18:41:16,30.10,30.10,30.10,82.30,1263032,23,20227,-82
2022-07-20 18:41:47,30.10,30.10,30.10,82.80,1259578,23,19905,-81
2022-07-20 18:42:18,30.00,30.00,30.00,83.40,1263790,23,19995,-83
2022-07-20 18:42:49,30.00,30.00,30.00,83.30,1263203,23,19901,-83
2022-07-20 18:43:20,30.00,30.00,30.00,83.30,1262190,23,19909,-81
2022-07-20 18:43:50,30.00,30.00,30.00,83.50,1263706,23,19909,-80
2022-07-20 18:44:21,30.00,30.00,30.00,82.80,1262052,23,19909,-80
2022-07-20 18:44:51,30.00,30.00,30.00,82.80,1263617,23,19979,-81
2022-07-20 18:45:22,29.90,29.90,29.90,81.80,1261298,23,19912,-81
2022-07-20 18:46:01,29.90,29.90,29.90,82.00,1264254,23,19901,-81
2022-07-20 18:46:33,30.00,30.00,30.00,84.00,1261919,23,19960,-81
2022-07-20 18:47:04,29.90,29.90,29.90,84.30,1263295,23,19908,-84
2022-07-20 18:47:36,29.90,29.90,29.90,83.80,1255415,23,19909,-85
2022-07-20 18:48:06,29.90,29.90,29.90,83.60,1255548,23,19913,-82
2022-07-20 18:48:38,29.90,29.90,29.90,82.40,1254096,23,20442,-78
2022-07-20 18:49:09,29.90,29.90,29.90,83.90,1263931,23,20510,-85
2022-07-20 18:49:40,29.90,29.90,29.90,84.50,1253212,23,19905,-86
2022-07-20 18:50:11,29.90,29.90,29.90,84.80,1257928,23,19906,-87
2022-07-20 18:50:50,29.90,29.90,29.90,83.70,1255124,23,19906,-92
2022-07-20 18:51:23,29.90,29.90,29.90,82.80,1263044,23,19901,-89
2022-07-20 18:51:56,29.90,29.90,29.90,83.40,1262675,23,19901,-91
2022-07-20 18:52:28,29.90,29.90,29.90,82.90,1184323,23,1844792,-82
2022-07-20 18:53:01,29.90,29.90,29.90,82.80,1265630,23,20259,-90
2022-07-20 18:53:32,30.00,30.00,30.00,83.00,1262469,23,19928,-92
2022-07-20 18:54:16,30.00,30.00,30.00,83.50,1263419,23,19903,-93
2022-07-20 18:55:12,30.00,30.00,30.00,83.60,1262051,23,19987,-91
2022-07-20 18:55:43,30.00,30.00,30.00,83.90,1263829,23,19909,-92
2022-07-20 18:56:14,30.00,30.00,30.00,84.10,1264128,23,19897,-91
2022-07-20 18:56:45,30.00,30.00,30.00,84.70,1261530,23,19908,-91
2022-07-20 18:57:18,30.00,30.00,30.00,85.00,1255886,23,20413,-92
2022-07-20 18:57:54,30.00,30.00,30.00,85.60,1252575,23,19910,-93
2022-07-20 18:58:36,30.00,30.00,30.00,85.40,1253194,23,19905,-93
2022-07-20 18:59:22,30.00,30.00,30.00,85.50,1262688,23,19901,-93
2022-07-20 18:59:53,30.00,30.00,30.00,85.60,1261261,23,19964,-92
2022-07-20 19:00:26,30.00,30.00,30.00,85.90,1262431,23,19905,-93
2022-07-20 19:01:21,30.10,30.10,30.10,86.10,1264717,23,19908,-92
2022-07-20 19:01:51,30.00,30.00,30.00,86.10,1262878,23,20582,-86
2022-07-20 19:02:22,30.10,30.10,30.10,86.70,1262157,23,19901,-83
2022-07-20 19:02:56,30.00,30.00,30.00,86.80,1264388,23,19912,-87
2022-07-20 19:03:29,30.00,30.00,30.00,86.70,1260967,23,19980,-84
2022-07-20 19:04:00,30.00,30.00,30.00,86.90,1255384,23,20282,-84
2022-07-20 19:04:32,30.10,30.10,30.10,87.10,1255363,23,19929,-84
2022-07-20 19:05:03,30.00,30.00,30.00,86.90,1256720,23,19905,-84
2022-07-20 19:05:33,30.10,30.10,30.10,87.30,1262478,23,19976,-86
2022-07-20 19:06:07,30.00,30.00,30.00,87.50,1262336,23,19901,-89
2022-07-20 19:06:39,30.10,30.10,30.10,87.70,1262941,23,20156,-92
2022-07-20 19:07:41,30.10,30.10,30.10,87.80,1263432,23,19905,-93
2022-07-20 19:08:16,30.00,30.00,30.00,87.60,1264356,23,20287,-93
2022-07-20 19:09:03,30.00,30.00,30.00,88.40,1264566,23,20455,-93
2022-07-20 19:09:34,30.00,30.00,30.00,88.40,1263226,23,19991,-86
2022-07-20 19:10:07,30.00,30.00,30.00,88.30,1262577,23,19912,-91
2022-07-20 19:10:38,30.00,30.00,30.00,88.40,1262257,23,19989,-90
2022-07-20 19:11:09,30.00,30.00,30.00,88.40,1262950,23,20245,-89
2022-07-20 19:11:40,30.00,30.00,30.00,88.50,1261121,23,19905,-88
2022-07-20 19:12:10,30.00,30.00,30.00,88.50,1256029,23,19905,-89
2022-07-20 19:12:41,30.00,30.00,30.00,88.60,1264050,23,19905,-87
2022-07-20 19:13:11,30.00,30.00,30.00,88.60,1262315,23,20439,-87
2022-07-20 19:13:42,30.00,30.00,30.00,88.90,1268329,23,20386,-89
2022-07-20 19:14:12,30.00,30.00,30.00,89.00,1262027,23,19901,-85
2022-07-20 19:14:43,30.00,30.00,30.00,89.10,1262192,23,20054,-88
2022-07-20 19:15:14,30.00,30.00,30.00,89.20,1262036,23,20226,-89
2022-07-20 19:15:46,30.00,30.00,30.00,89.20,1258240,23,20022,-89
2022-07-20 19:16:17,30.00,30.00,30.00,89.30,1255791,23,19944,-88
2022-07-20 19:16:48,30.00,30.00,30.00,89.40,1257850,23,20214,-89
2022-07-20 19:17:18,30.00,30.00,30.00,89.60,1250542,23,19906,-88
2022-07-20 19:17:52,30.00,30.00,30.00,89.80,1255855,23,19906,-91
2022-07-20 19:18:22,30.00,30.00,30.00,90.30,1262290,23,19901,-89
2022-07-20 19:18:53,29.90,29.90,29.90,90.00,1256780,23,20327,-89
2022-07-20 19:19:24,29.90,29.90,29.90,90.00,1256018,23,19933,-89
2022-07-20 19:19:54,29.90,29.90,29.90,90.10,1250276,23,19910,-89
2022-07-20 19:20:26,29.90,29.90,29.90,90.20,1249822,23,19902,-88
2022-07-20 19:20:59,29.90,29.90,29.90,90.20,1256324,23,19912,-88
2022-07-20 19:21:30,29.90,29.90,29.90,90.20,1259635,23,19905,-89
2022-07-20 19:22:00,29.90,29.90,29.90,90.30,1262028,23,19901,-89
2022-07-20 19:22:31,29.90,29.90,29.90,90.30,1261941,23,20265,-89
2022-07-20 19:23:02,29.90,29.90,29.90,90.80,1261882,23,19901,-90
2022-07-20 19:23:33,29.90,29.90,29.90,90.50,1262585,23,19929,-89
2022-07-20 19:24:04,29.90,29.90,29.90,90.60,1262163,23,20353,-89
2022-07-20 19:24:34,29.90,29.90,29.90,90.70,1262724,23,20279,-88
2022-07-20 19:25:06,29.80,29.80,29.80,90.80,1263903,23,19913,-86
2022-07-20 19:25:36,29.80,29.80,29.80,90.80,1262042,23,20322,-86
2022-07-20 19:26:07,29.80,29.80,29.80,90.90,1264248,23,19983,-86
2022-07-20 19:26:38,29.80,29.80,29.80,91.30,1261953,23,19909,-86
2022-07-20 19:27:08,29.80,29.80,29.80,91.10,1256309,23,19911,-86
2022-07-20 19:27:40,29.80,29.80,29.80,91.20,1261777,23,19901,-86
2022-07-20 19:28:11,29.80,29.80,29.80,91.20,1262300,23,20051,-86
2022-07-20 19:28:42,29.80,29.80,29.80,91.30,1261803,23,19905,-85
2022-07-20 19:29:12,29.80,29.80,29.80,91.40,1262539,23,20767,-86
2022-07-20 19:29:48,29.70,29.70,29.70,91.60,1262290,23,20289,-86
2022-07-20 19:30:24,29.70,29.70,29.70,91.70,1261718,23,19905,-86
2022-07-20 19:30:55,29.70,29.70,29.70,91.70,1263976,23,20389,-86
2022-07-20 19:31:27,29.60,29.60,29.60,91.80,1262294,23,19908,-89
2022-07-20 19:31:58,29.60,29.60,29.60,91.90,1263957,23,20080,-83
2022-07-20 19:32:28,29.60,29.60,29.60,92.00,1262027,23,20339,-87
2022-07-20 19:33:05,29.60,29.60,29.60,92.10,1264154,23,19959,-88
2022-07-20 19:33:37,29.50,29.50,29.50,92.20,1262046,23,19905,-88
2022-07-20 19:34:07,29.50,29.50,29.50,92.30,1262098,23,19988,-87
2022-07-20 19:34:38,29.50,29.50,29.50,92.40,1261238,23,19904,-87
2022-07-20 19:35:09,29.40,29.40,29.40,92.40,1264224,23,19905,-87
2022-07-20 19:35:40,29.50,29.50,29.50,92.50,1261776,23,20107,-86
2022-07-20 19:36:14,29.40,29.40,29.40,92.60,1262359,23,19919,-87
2022-07-20 19:36:44,29.40,29.40,29.40,92.70,1262136,23,20204,-86
2022-07-20 19:37:15,29.30,29.30,29.30,92.70,1262455,23,19988,-86
2022-07-20 19:37:46,29.30,29.30,29.30,92.80,1262376,23,19905,-86
2022-07-20 19:38:17,29.30,29.30,29.30,92.90,1262284,23,19901,-85
2022-07-20 19:38:47,29.20,29.20,29.20,92.90,1262335,23,19920,-87
2022-07-20 19:39:18,29.20,29.20,29.20,93.00,1261766,23,20314,-86
2022-07-20 19:39:49,29.20,29.20,29.20,93.10,1262052,23,19905,-86
2022-07-20 19:40:19,29.10,29.10,29.10,93.10,1263853,23,19901,-87
2022-07-20 19:40:50,29.10,29.10,29.10,93.10,1259714,23,19905,-86
2022-07-20 19:41:21,29.10,29.10,29.10,93.20,1255642,23,19917,-87
2022-07-20 19:41:51,29.10,29.10,29.10,93.40,1252078,23,20001,-86
2022-07-20 19:42:22,29.00,29.00,29.00,93.40,1250413,23,19914,-86
2022-07-20 19:42:52,29.00,29.00,29.00,93.20,1255645,23,19909,-86
2022-07-20 19:43:23,28.90,28.90,28.90,93.30,1260010,23,19911,-86
2022-07-20 19:43:54,28.90,28.90,28.90,93.30,1262069,23,19950,-86
2022-07-20 19:44:24,28.80,28.80,28.80,93.40,1262365,23,19901,-85
2022-07-20 19:44:55,28.80,28.80,28.80,93.50,1263832,23,19915,-86
2022-07-20 19:45:28,28.80,28.80,28.80,93.60,1262306,23,19915,-86
2022-07-20 19:45:59,28.80,28.80,28.80,93.70,1262213,23,19933,-86
2022-07-20 19:46:29,28.70,28.70,28.70,93.80,1262301,23,19915,-86
2022-07-20 19:47:00,28.70,28.70,28.70,94.00,1262402,23,19909,-86
2022-07-20 19:47:31,28.60,28.60,28.60,94.20,1261968,23,19916,-87
2022-07-20 19:48:03,28.60,28.60,28.60,94.30,1261511,23,19905,-86
2022-07-20 19:48:34,28.50,28.50,28.50,94.50,1261993,23,20575,-87
2022-07-20 19:49:04,28.40,28.40,28.40,94.50,1255845,23,19968,-87
2022-07-20 19:49:35,28.40,28.40,28.40,94.70,1258726,23,19913,-87
2022-07-20 19:50:07,28.30,28.30,28.30,94.90,1261815,23,19912,-87
2022-07-20 19:50:38,28.30,28.30,28.30,95.00,1262338,23,19901,-87
2022-07-20 19:51:08,28.20,28.20,28.20,95.10,1261663,23,19936,-87
2022-07-20 19:51:44,28.20,28.20,28.20,95.30,1263593,23,20008,-86
2022-07-20 19:52:15,28.10,28.10,28.10,95.50,1259491,23,19932,-87
2022-07-20 19:52:46,28.00,28.00,28.00,95.70,1262173,23,20278,-86
2022-07-20 19:53:17,27.80,27.80,27.80,95.90,1263878,23,19936,-87
2022-07-20 19:53:47,27.70,27.70,27.70,96.10,1255792,23,20308,-86
2022-07-20 19:54:18,27.60,27.60,27.60,96.40,1255738,23,19897,-86
2022-07-20 19:54:49,27.40,27.40,27.40,96.50,1257553,23,19976,-85
2022-07-20 19:55:20,27.30,27.30,27.30,96.80,1256031,23,19901,-85
2022-07-20 19:55:50,27.30,27.30,27.30,96.90,1255636,23,19904,-85
2022-07-20 19:56:21,27.20,27.20,27.20,97.10,1255915,23,19912,-86
2022-07-20 19:56:51,27.10,27.10,27.10,97.20,1251748,23,19898,-86
2022-07-20 19:57:22,27.10,27.10,27.10,97.40,1250251,23,20277,-86
2022-07-20 19:57:52,26.90,26.90,26.90,97.60,1257569,23,19967,-87
2022-07-20 19:58:23,26.80,26.80,26.80,97.80,1253834,23,19905,-87
2022-07-20 19:58:54,26.70,26.70,26.70,98.00,1258255,23,19898,-85
2022-07-20 19:59:24,26.60,26.60,26.60,98.10,1261871,23,19911,-85
2022-07-20 19:59:55,26.60,26.60,26.60,98.20,1257798,23,20422,-85
2022-07-20 20:00:27,26.40,26.40,26.40,98.30,1256202,23,20387,-84
2022-07-20 20:00:57,26.40,26.40,26.40,98.50,1261460,23,19964,-86
2022-07-20 20:01:28,26.20,26.20,26.20,98.50,1261998,23,19960,-87
2022-07-20 20:01:59,26.10,26.10,26.10,98.80,1261721,23,19911,-87
2022-07-20 20:02:29,26.10,26.10,26.10,99.00,1261963,23,19909,-87
2022-07-20 20:03:00,26.00,26.00,26.00,99.10,1261379,23,19905,-86
2022-07-20 20:03:30,25.90,25.90,25.90,99.20,1261809,23,20309,-86
2022-07-20 20:04:02,25.80,25.80,25.80,99.40,1261959,23,19909,-85
2022-07-20 20:04:33,25.70,25.70,25.70,99.50,1267883,23,19908,-86
2022-07-20 20:05:05,25.70,25.70,25.70,99.60,1267645,23,20230,-87
2022-07-20 20:05:36,25.60,25.60,25.60,99.60,1261584,23,19908,-86
2022-07-20 20:06:06,25.60,25.60,25.60,99.70,1263281,23,19928,-87
2022-07-20 20:06:37,25.50,25.50,25.50,99.80,1255575,23,20279,-86
2022-07-20 20:07:08,25.50,25.50,25.50,99.70,1257877,23,19916,-86
2022-07-20 20:07:39,25.40,25.40,25.40,99.70,1249793,23,19937,-85
2022-07-20 20:08:10,25.40,25.40,25.40,99.90,1249317,23,19940,-85
2022-07-20 20:08:41,25.30,25.30,25.30,99.90,1251919,23,19906,-84
2022-07-20 20:09:11,25.30,25.30,25.30,99.90,1250245,23,19906,-85
2022-07-20 20:09:42,25.20,25.20,25.20,99.90,1253749,23,20254,-85
2022-07-20 20:10:13,25.20,25.20,25.20,99.90,1255907,23,19906,-85
2022-07-20 20:10:43,25.20,25.20,25.20,99.90,1261615,23,19929,-85
2022-07-20 20:11:14,25.10,25.10,25.10,99.90,1253564,23,19929,-85
2022-07-20 20:11:44,25.10,25.10,25.10,99.90,1251684,23,19933,-86
2022-07-20 20:12:20,25.10,25.10,25.10,99.90,1251867,23,19910,-86
2022-07-20 20:12:51,25.10,25.10,25.10,99.90,1253151,23,19901,-84
2022-07-20 20:13:22,25.10,25.10,25.10,99.90,1251348,23,19906,-86
2022-07-20 20:13:52,25.10,25.10,25.10,99.90,1248594,23,19917,-85
2022-07-20 20:14:23,25.10,25.10,25.10,99.90,1255793,23,19924,-85
2022-07-20 20:14:54,25.10,25.10,25.10,99.90,1258207,23,20492,-86
2022-07-20 20:15:25,25.00,25.00,25.00,99.90,1255492,23,19910,-87
2022-07-20 20:15:55,25.00,25.00,25.00,99.90,1261938,23,19975,-87
2022-07-20 20:16:26,25.00,25.00,25.00,99.90,1261585,23,19905,-87
2022-07-20 20:17:06,25.00,25.00,25.00,99.90,1261680,23,19897,-86
2022-07-20 20:17:37,25.00,25.00,25.00,99.90,1261835,23,19915,-86
2022-07-20 20:18:11,24.90,24.90,24.90,99.90,1251428,23,19909,-87
2022-07-20 20:18:42,24.90,24.90,24.90,99.90,1251969,23,19901,-85
2022-07-20 20:19:13,24.90,24.90,24.90,99.90,1251904,23,20304,-86
2022-07-20 20:19:44,24.90,24.90,24.90,99.90,1261638,23,19952,-86
2022-07-20 20:20:14,24.90,24.90,24.90,99.90,1262424,23,19939,-85
2022-07-20 20:20:45,24.80,24.80,24.80,99.90,1262130,23,19901,-83
2022-07-20 20:21:16,24.80,24.80,24.80,99.90,1262155,23,19932,-82
2022-07-20 20:21:46,24.80,24.80,24.80,99.90,1264216,23,19928,-81
2022-07-20 20:22:17,24.80,24.80,24.80,99.90,1261735,23,20497,-81
2022-07-20 20:22:48,24.70,24.70,24.70,99.90,1255333,23,19914,-82
2022-07-20 20:23:18,24.70,24.70,24.70,99.90,1255759,23,19898,-82
2022-07-20 20:23:49,24.60,24.60,24.60,99.90,1256227,23,19904,-82
2022-07-20 20:24:20,24.60,24.60,24.60,99.90,1261906,23,19900,-86
2022-07-20 20:24:50,24.60,24.60,24.60,99.90,1261579,23,19897,-85
2022-07-20 20:25:29,24.60,24.60,24.60,99.90,1255836,23,19905,-88
2022-07-20 20:26:00,24.60,24.60,24.60,99.90,1255620,23,19901,-86
2022-07-20 20:26:31,24.60,24.60,24.60,99.90,1257658,23,19909,-86
2022-07-20 20:27:02,24.60,24.60,24.60,99.90,1261405,23,19920,-88
2022-07-20 20:27:33,24.60,24.60,24.60,99.90,1264303,23,19955,-86
2022-07-20 20:28:03,24.60,24.60,24.60,99.90,1260728,23,19939,-86
2022-07-20 20:28:34,24.50,24.50,24.50,99.90,1263989,23,20333,-86
2022-07-20 20:29:05,24.50,24.50,24.50,99.90,1257763,23,19941,-86
2022-07-20 20:29:36,24.50,24.50,24.50,99.90,1249949,23,20448,-86
2022-07-20 20:30:07,24.50,24.50,24.50,99.90,1252028,23,19902,-84
2022-07-20 20:30:38,24.50,24.50,24.50,99.90,1248519,23,19960,-85
2022-07-20 20:31:09,24.50,24.50,24.50,99.90,1263620,23,19916,-85
2022-07-20 20:31:40,24.40,24.40,24.40,99.90,1255590,23,19901,-85
2022-07-20 20:32:11,24.40,24.40,24.40,99.90,1255897,23,19902,-85
2022-07-20 20:32:42,24.40,24.40,24.40,99.90,1249661,23,19929,-85
2022-07-20 20:33:12,24.40,24.40,24.40,99.90,1252055,23,20090,-85
2022-07-20 20:33:43,24.30,24.30,24.30,99.90,1247842,23,19898,-85
2022-07-20 20:34:13,24.30,24.30,24.30,99.90,1264064,23,19916,-85
2022-07-20 20:34:44,24.30,24.30,24.30,99.90,1261913,23,20395,-86
2022-07-20 20:35:15,24.30,24.30,24.30,99.90,1261621,23,19928,-86
2022-07-20 20:35:46,24.30,24.30,24.30,99.90,1262908,23,20003,-86
2022-07-20 20:36:19,24.30,24.30,24.30,99.90,1252957,23,19912,-86
2022-07-20 20:36:50,24.30,24.30,24.30,99.90,1258777,23,19921,-85
2022-07-20 20:37:20,24.30,24.30,24.30,99.90,1261445,23,19916,-84
2022-07-20 20:37:51,24.20,24.20,24.20,99.90,1263870,23,20307,-85
2022-07-20 20:38:21,24.20,24.20,24.20,99.90,1261982,23,19905,-86
2022-07-20 20:38:55,24.20,24.20,24.20,99.90,1263654,23,19897,-85
2022-07-20 20:39:25,24.20,24.20,24.20,99.90,1264249,23,19929,-85
2022-07-20 20:39:56,24.20,24.20,24.20,99.90,1261538,23,19980,-86
2022-07-20 20:40:26,24.20,24.20,24.20,99.90,1262121,23,19972,-87
2022-07-20 20:40:57,24.20,24.20,24.20,99.90,1261701,23,20351,-86
2022-07-20 20:41:28,24.20,24.20,24.20,99.90,1256270,23,20269,-87
2022-07-20 20:41:58,24.10,24.10,24.10,99.90,1257782,23,20005,-86
2022-07-20 20:42:29,24.10,24.10,24.10,99.90,1262080,23,20415,-86
2022-07-20 20:43:00,24.10,24.10,24.10,99.90,1257938,23,19917,-86
2022-07-20 20:43:32,24.00,24.00,24.00,99.90,1255461,23,19976,-86
2022-07-20 20:44:02,24.00,24.00,24.00,99.90,1255875,23,20499,-86
2022-07-20 20:44:33,24.00,24.00,24.00,99.90,1255981,23,19901,-85
2022-07-20 20:45:04,24.00,24.00,24.00,99.90,1258626,23,19941,-85
2022-07-20 20:45:35,23.90,23.90,23.90,99.90,1261304,23,20146,-85
2022-07-20 20:46:07,23.90,23.90,23.90,99.90,1262277,23,19901,-86
2022-07-20 20:46:37,23.90,23.90,23.90,99.90,1261691,23,19908,-86
2022-07-20 20:47:11,23.90,23.90,23.90,99.90,1256079,23,20268,-86
2022-07-20 20:47:41,23.90,23.90,23.90,99.90,1258117,23,19915,-86
2022-07-20 20:48:12,23.90,23.90,23.90,99.90,1255543,23,19972,-85
2022-07-20 20:48:46,23.90,23.90,23.90,99.90,1258953,23,19995,-87
2022-07-20 20:49:17,23.90,23.90,23.90,99.90,1259376,23,19914,-86
2022-07-20 20:49:47,23.90,23.90,23.90,99.90,1259130,23,19902,-86
2022-07-20 20:50:18,23.90,23.90,23.90,99.90,1261563,23,20315,-86
2022-07-20 20:50:49,23.90,23.90,23.90,99.90,1262070,23,19905,-86
2022-07-20 20:51:21,23.90,23.90,23.90,99.90,1259302,23,19905,-86
2022-07-20 20:51:55,23.90,23.90,23.90,99.90,1264416,23,19904,-85
2022-07-20 20:52:26,23.90,23.90,23.90,99.90,1261938,23,20022,-86
2022-07-20 20:52:56,23.80,23.80,23.80,99.90,1264289,23,20432,-85
2022-07-20 20:53:27,23.80,23.80,23.80,99.90,1261712,23,19987,-87
2022-07-20 20:53:58,23.80,23.80,23.80,99.90,1261585,23,20041,-86
2022-07-20 20:54:28,23.80,23.80,23.80,99.90,1264213,23,20232,-87
2022-07-20 20:54:59,23.80,23.80,23.80,99.90,1255966,23,19913,-87
2022-07-20 20:55:30,23.80,23.80,23.80,99.90,1255699,23,19988,-86
2022-07-20 20:56:01,23.80,23.80,23.80,99.90,1255893,23,19898,-87
2022-07-20 20:56:32,23.80,23.80,23.80,99.90,1255910,23,19959,-86
2022-07-20 20:57:06,23.80,23.80,23.80,99.90,1261854,23,20271,-89
2022-07-20 20:57:37,23.80,23.80,23.80,99.90,1267809,23,19904,-87
2022-07-20 20:58:08,23.70,23.70,23.70,99.90,1269093,23,20282,-86
2022-07-20 20:58:39,23.80,23.80,23.80,99.90,1263071,23,20370,-86
2022-07-20 20:59:09,23.70,23.70,23.70,99.90,1261716,23,19976,-86
2022-07-20 20:59:40,23.70,23.70,23.70,99.90,1255545,23,19980,-86
2022-07-20 21:00:11,23.70,23.70,23.70,99.90,1257103,23,19902,-86
2022-07-20 21:00:42,23.70,23.70,23.70,99.90,1249884,23,19901,-86
2022-07-20 21:01:13,23.70,23.70,23.70,99.90,1252530,23,20380,-87
2022-07-20 21:01:44,23.70,23.70,23.70,99.90,1253750,23,19984,-88
2022-07-20 21:02:14,23.70,23.70,23.70,99.90,1264275,23,20318,-87
2022-07-20 21:02:45,23.70,23.70,23.70,99.90,1259508,23,19932,-88
2022-07-20 21:03:16,23.70,23.70,23.70,99.90,1263906,23,19979,-88
2022-07-20 21:03:46,23.70,23.70,23.70,99.90,1261243,23,19951,-87
2022-07-20 21:04:17,23.70,23.70,23.70,99.90,1261528,23,20349,-88
2022-07-20 21:04:48,23.70,23.70,23.70,99.90,1257222,23,19992,-87
2022-07-20 21:05:19,23.70,23.70,23.70,99.90,1249200,23,19905,-87
2022-07-20 21:05:49,23.70,23.70,23.70,99.90,1246306,23,20073,-87
2022-07-20 21:06:22,23.80,23.80,23.80,99.90,1250009,23,19909,-87
2022-07-20 21:06:52,23.80,23.80,23.80,99.90,1258599,23,19989,-86
2022-07-20 21:07:23,23.80,23.80,23.80,99.90,1261912,23,19912,-86
2022-07-20 21:07:53,23.80,23.80,23.80,99.90,1262480,23,19897,-87
2022-07-20 21:08:24,23.80,23.80,23.80,99.90,1261461,23,20345,-88
2022-07-20 21:08:55,23.80,23.80,23.80,99.90,1261516,23,19905,-86
2022-07-20 21:09:25,23.80,23.80,23.80,99.90,1255908,23,20062,-87
2022-07-20 21:09:56,23.80,23.80,23.80,99.90,1256031,23,20398,-84
2022-07-20 21:10:27,23.80,23.80,23.80,99.90,1261673,23,20508,-85
2022-07-20 21:10:57,23.80,23.80,23.80,99.90,1262380,23,20312,-85
2022-07-20 21:11:28,23.70,23.70,23.70,99.90,1261955,23,19901,-85
2022-07-20 21:11:59,23.70,23.70,23.70,99.90,1257848,23,19953,-85
2022-07-20 21:12:29,23.70,23.70,23.70,99.90,1250088,23,19913,-86
2022-07-20 21:13:00,23.70,23.70,23.70,99.90,1252521,23,19906,-84
2022-07-20 21:13:30,23.70,23.70,23.70,99.90,1255947,23,19909,-85
2022-07-20 21:14:01,23.70,23.70,23.70,99.90,1261913,23,19976,-85
2022-07-20 21:14:32,23.70,23.70,23.70,99.90,1262214,23,19984,-85
2022-07-20 21:15:03,23.70,23.70,23.70,99.90,1261678,23,19928,-86
2022-07-20 21:15:34,23.70,23.70,23.70,99.90,1256109,23,20367,-87
2022-07-20 21:16:04,23.70,23.70,23.70,99.90,1255429,23,19905,-86
2022-07-20 21:16:35,23.70,23.70,23.70,99.90,1258504,23,20240,-87
2022-07-20 21:17:07,23.70,23.70,23.70,99.90,1255653,23,19901,-87
2022-07-20 21:17:38,23.70,23.70,23.70,99.90,1258129,23,20335,-87
2022-07-20 21:18:09,23.70,23.70,23.70,99.90,1255859,23,19898,-87
2022-07-20 21:18:39,23.70,23.70,23.70,99.90,1252241,23,19902,-87
2022-07-20 21:19:10,23.70,23.70,23.70,99.90,1250185,23,20414,-87
2022-07-20 21:19:41,23.70,23.70,23.70,99.90,1257678,23,19897,-86
2022-07-20 21:20:11,23.70,23.70,23.70,99.90,1256281,23,19902,-88
2022-07-20 21:20:42,23.70,23.70,23.70,99.90,1264020,23,19964,-90
2022-07-20 21:21:13,23.70,23.70,23.70,99.90,1261825,23,19900,-77
2022-07-20 21:21:43,23.70,23.70,23.70,99.90,1261835,23,20440,-86
2022-07-20 21:22:14,23.70,23.70,23.70,99.90,1262130,23,19971,-85
2022-07-20 21:22:45,23.70,23.70,23.70,99.90,1264195,23,19909,-85
2022-07-20 21:23:16,23.70,23.70,23.70,99.90,1257595,23,20595,-86
2022-07-20 21:23:46,23.70,23.70,23.70,99.90,1250420,23,19906,-88
2022-07-20 21:24:17,23.60,23.60,23.60,99.90,1247293,23,19906,-78
2022-07-20 21:24:48,23.60,23.60,23.60,99.90,1251799,23,19999,-83
2022-07-20 21:25:19,23.60,23.60,23.60,99.90,1256646,23,19928,-86
2022-07-20 21:25:50,23.70,23.70,23.70,99.90,1263917,23,19897,-88
2022-07-20 21:26:20,23.70,23.70,23.70,99.90,1255870,23,19905,-87
2022-07-20 21:26:51,23.60,23.60,23.60,99.90,1264059,23,19905,-87
2022-07-20 21:27:22,23.70,23.70,23.70,99.90,1261523,23,19912,-87
2022-07-20 21:27:53,23.60,23.60,23.60,99.90,1261946,23,19980,-87
2022-07-20 21:28:24,23.60,23.60,23.60,99.90,1255494,23,20135,-87
2022-07-20 21:28:54,23.60,23.60,23.60,99.90,1258077,23,19908,-85
2022-07-20 21:29:25,23.60,23.60,23.60,99.90,1250093,23,19902,-86
2022-07-20 21:29:56,23.60,23.60,23.60,99.90,1257788,23,20343,-81
2022-07-20 21:31:21,23.60,23.60,23.60,99.90,1262409,23,20651,-87
2022-07-20 21:34:59,23.50,23.50,23.50,99.90,1239759,23,19909,-90
2022-07-20 21:46:28,23.40,23.40,23.40,99.90,1223547,24,19910,-95
2022-07-20 21:46:58,23.30,23.30,23.30,99.90,1222562,24,19917,-90
2022-07-20 21:48:56,23.30,23.30,23.30,99.90,1221520,24,20575,-89
2022-07-20 21:49:27,23.30,23.30,23.30,99.90,1225617,23,19907,-89
2022-07-20 21:49:58,23.30,23.30,23.30,99.90,1238375,23,19906,-91
2022-07-20 21:50:29,23.20,23.20,23.20,99.90,1232706,24,20326,-90
2022-07-20 21:51:02,23.20,23.20,23.20,99.90,1232874,23,19906,-89
2022-07-20 21:51:33,23.20,23.20,23.20,99.90,1235307,23,19943,-89
2022-07-20 22:07:34,23.00,23.00,23.00,99.90,1228020,24,19909,-96
2022-07-20 22:08:10,23.00,23.00,23.00,99.90,1221899,24,20183,-93
2022-07-20 22:08:41,23.00,23.00,23.00,99.90,1217456,24,20257,-91
2022-07-20 22:09:24,22.90,22.90,22.90,99.90,1222734,24,19960,-95
2022-07-20 22:09:55,23.00,23.00,23.00,99.90,1220754,24,19911,-77
2022-07-20 22:10:25,23.00,23.00,23.00,99.90,1217567,24,19903,-84
2022-07-20 22:10:56,23.00,23.00,23.00,99.90,1228437,24,19907,-86
2022-07-20 22:11:27,23.00,23.00,23.00,99.90,1226361,24,19937,-89
2022-07-20 22:11:57,23.00,23.00,23.00,99.90,1228755,24,19986,-84
2022-07-20 22:12:28,22.90,22.90,22.90,99.90,1232542,24,19958,-87
2022-07-20 22:12:59,22.90,22.90,22.90,99.90,1231905,24,19898,-88
2022-07-20 22:13:29,23.00,23.00,23.00,99.90,1232533,23,19903,-89
2022-07-20 22:14:00,22.90,22.90,22.90,99.90,1231904,23,19907,-87
2022-07-20 22:14:30,22.90,22.90,22.90,99.90,1235200,23,19899,-88
2022-07-20 22:15:10,22.90,22.90,22.90,99.90,1243793,23,19894,-87
2022-07-20 22:15:41,22.90,22.90,22.90,99.90,1251332,23,19914,-88
2022-07-20 22:16:12,22.90,22.90,22.90,99.90,1250186,23,19902,-88
2022-07-20 22:16:42,22.90,22.90,22.90,99.90,1250214,23,19969,-88
2022-07-20 22:17:13,22.90,22.90,22.90,99.90,1249866,23,19912,-87
2022-07-20 22:17:44,22.90,22.90,22.90,99.90,1252539,23,19946,-87
2022-07-20 22:18:17,22.90,22.90,22.90,99.90,1250231,23,20269,-84
2022-07-20 22:18:47,22.80,22.80,22.80,99.90,1250308,23,19909,-87
2022-07-20 22:19:18,22.80,22.80,22.80,99.90,1250231,23,20256,-87
2022-07-20 22:19:49,22.80,22.80,22.80,99.90,1252659,23,19978,-88
2022-07-20 22:20:20,22.90,22.90,22.90,99.90,1256087,23,19905,-88
2022-07-20 22:20:50,22.90,22.90,22.90,99.90,1258190,23,19901,-87
2022-07-20 22:21:24,22.90,22.90,22.90,99.90,1256218,23,20383,-87
2022-07-20 22:21:55,22.90,22.90,22.90,99.90,1258069,23,20166,-78
2022-07-20 22:22:25,22.90,22.90,22.90,99.90,1256378,23,19911,-79
2022-07-20 22:22:56,22.90,22.90,22.90,99.90,1256284,23,19908,-79
2022-07-20 22:23:26,22.90,22.90,22.90,99.90,1256376,23,20256,-79
2022-07-20 22:23:57,22.90,22.90,22.90,99.90,1249897,23,19916,-79
2022-07-20 22:24:27,22.90,22.90,22.90,99.90,1250179,23,19988,-79
2022-07-20 22:24:58,22.90,22.90,22.90,99.90,1249682,23,19913,-79
2022-07-20 22:25:29,22.90,22.90,22.90,99.90,1250331,23,19909,-79
2022-07-20 22:25:59,22.90,22.90,22.90,99.90,1256208,23,19901,-79
2022-07-20 22:26:30,22.90,22.90,22.90,99.90,1256780,23,19901,-79
2022-07-20 22:27:00,22.90,22.90,22.90,99.90,1256268,23,19956,-79
2022-07-20 22:27:32,22.90,22.90,22.90,99.90,1256548,23,19901,-79
2022-07-20 22:28:06,22.90,22.90,22.90,99.90,1258591,23,19894,-79
2022-07-20 22:28:36,23.00,23.00,23.00,99.90,1258752,23,19952,-79
2022-07-20 22:29:07,22.90,22.90,22.90,99.90,1256752,23,19913,-79
2022-07-20 22:29:37,22.90,22.90,22.90,99.90,1256114,23,19933,-79
2022-07-20 22:30:09,22.90,22.90,22.90,99.90,1256444,23,19928,-79
2022-07-20 22:30:40,22.90,22.90,22.90,99.90,1258595,23,20312,-79
2022-07-20 22:31:11,22.90,22.90,22.90,99.90,1252164,23,19910,-79
2022-07-20 22:31:41,22.90,22.90,22.90,99.90,1247919,23,19912,-79
2022-07-20 22:32:12,22.90,22.90,22.90,99.90,1244152,23,19906,-79
2022-07-20 22:32:42,22.90,22.90,22.90,99.90,1238440,23,19906,-79
2022-07-20 22:33:13,22.90,22.90,22.90,99.90,1244164,23,19902,-79
2022-07-20 22:33:44,23.00,23.00,23.00,99.90,1240575,23,20591,-79
2022-07-20 22:34:14,22.90,22.90,22.90,99.90,1244277,23,20810,-79
2022-07-20 22:34:45,22.90,22.90,22.90,99.90,1250328,23,20221,-78
2022-07-20 22:35:15,22.90,22.90,22.90,99.90,1250351,23,20241,-79
2022-07-20 22:35:46,22.90,22.90,22.90,99.90,1255958,23,19905,-79
2022-07-20 22:36:18,22.90,22.90,22.90,99.90,1256421,23,19897,-79
2022-07-20 22:36:49,22.90,22.90,22.90,99.90,1251585,23,19906,-79
2022-07-20 22:37:20,22.90,22.90,22.90,99.90,1250218,23,19909,-79
2022-07-20 22:37:50,23.00,23.00,23.00,99.90,1252250,23,20346,-79
2022-07-20 22:38:21,23.00,23.00,23.00,99.90,1248476,23,19954,-78
2022-07-20 22:38:51,23.00,23.00,23.00,99.90,1256534,23,19908,-79
2022-07-20 22:39:22,23.00,23.00,23.00,99.90,1256299,23,19905,-78
2022-07-20 22:39:53,23.00,23.00,23.00,99.90,1256384,23,19902,-79
2022-07-20 22:40:23,23.00,23.00,23.00,99.90,1256185,23,20323,-79
2022-07-20 22:40:54,23.00,23.00,23.00,99.90,1250160,23,19980,-79
2022-07-20 22:41:25,23.00,23.00,23.00,99.90,1249860,23,20346,-79
2022-07-20 22:41:55,23.00,23.00,23.00,99.90,1246134,23,19906,-79
2022-07-20 22:42:29,23.00,23.00,23.00,99.90,1242526,23,19906,-79
2022-07-20 22:42:59,23.00,23.00,23.00,99.90,1249838,23,19897,-79
2022-07-20 22:43:30,23.00,23.00,23.00,99.90,1250919,23,19908,-79
2022-07-20 22:44:00,23.00,23.00,23.00,99.90,1258076,23,19921,-79
2022-07-20 22:44:31,23.00,23.00,23.00,99.90,1254113,23,19906,-79
2022-07-20 22:45:02,23.00,23.00,23.00,99.90,1258575,23,20351,-79
2022-07-20 22:45:32,23.00,23.00,23.00,99.90,1256351,23,19910,-79
2022-07-20 22:46:03,23.00,23.00,23.00,99.90,1256356,23,19905,-79
2022-07-20 22:46:33,23.00,23.00,23.00,99.90,1258644,23,19936,-79
2022-07-20 22:47:04,23.00,23.00,23.00,99.90,1256252,23,19905,-79
2022-07-20 22:47:35,23.00,23.00,23.00,99.90,1256659,23,20289,-79
2022-07-20 22:48:06,23.00,23.00,23.00,99.90,1256416,23,19913,-79
2022-07-20 22:48:36,23.00,23.00,23.00,99.90,1258700,23,20359,-78
2022-07-20 22:49:07,23.00,23.00,23.00,99.90,1256340,23,19906,-78
2022-07-20 22:49:38,23.00,23.00,23.00,99.90,1256547,23,20000,-78
2022-07-20 22:50:09,23.00,23.00,23.00,99.90,1255787,23,19984,-78
2022-07-20 22:50:40,23.00,23.00,23.00,99.90,1256597,23,19901,-78
2022-07-20 22:51:10,23.00,23.00,23.00,99.90,1257575,23,19987,-79
2022-07-20 22:51:41,23.00,23.00,23.00,99.90,1258514,23,19905,-79
2022-07-20 22:52:11,23.00,23.00,23.00,99.90,1256296,23,19917,-78
2022-07-20 22:52:42,23.00,23.00,23.00,99.90,1251593,23,19981,-78
2022-07-20 22:53:13,23.00,23.00,23.00,99.90,1254995,23,19992,-78
2022-07-20 22:53:43,23.00,23.00,23.00,99.90,1259480,23,19976,-78
2022-07-20 22:54:14,23.00,23.00,23.00,99.90,1262294,23,19908,-78
2022-07-20 22:54:45,22.90,22.90,22.90,99.90,1262647,23,20395,-78
2022-07-20 22:55:15,22.90,22.90,22.90,99.90,1264371,23,19904,-78
2022-07-20 22:55:46,22.90,22.90,22.90,99.90,1262393,23,19992,-78
2022-07-20 22:56:17,22.90,22.90,22.90,99.90,1262643,23,19976,-78
2022-07-20 22:57:07,22.90,22.90,22.90,99.90,1264916,23,19920,-78
2022-07-20 22:57:41,22.90,22.90,22.90,99.90,1262059,23,19905,-78
2022-07-20 22:58:11,22.90,22.90,22.90,99.90,1262519,23,19987,-78
2022-07-20 22:58:42,22.90,22.90,22.90,99.90,1262375,23,19901,-78
2022-07-20 22:59:13,22.90,22.90,22.90,99.90,1262423,23,19928,-78
2022-07-20 22:59:43,22.90,22.90,22.90,99.90,1264583,23,19897,-78
2022-07-20 23:00:15,22.80,22.80,22.80,99.90,1264181,23,19907,-78
2022-07-20 23:00:46,22.90,22.90,22.90,99.90,1270350,23,20333,-78
2022-07-20 23:01:17,22.90,22.90,22.90,99.90,1261231,23,19897,-78
2022-07-20 23:01:47,22.90,22.90,22.90,99.90,1264353,23,19897,-78
2022-07-20 23:02:18,22.90,22.90,22.90,99.90,1261953,23,19904,-78
2022-07-20 23:02:50,22.90,22.90,22.90,99.90,1261854,23,19904,-78
2022-07-20 23:03:22,22.90,22.90,22.90,99.90,1262416,23,19901,-78
2022-07-20 23:03:52,23.00,23.00,23.00,99.90,1261842,23,19917,-78
2022-07-20 23:04:23,23.00,23.00,23.00,99.90,1261988,23,19908,-78
2022-07-20 23:04:54,22.90,22.90,22.90,99.90,1262054,23,20410,-78
2022-07-20 23:05:24,22.90,22.90,22.90,99.90,1262012,23,19983,-78
2022-07-20 23:05:55,23.00,23.00,23.00,99.90,1261787,23,19908,-78
2022-07-20 23:06:25,22.90,22.90,22.90,99.90,1262520,23,19901,-78
2022-07-20 23:06:56,22.90,22.90,22.90,99.90,1264600,23,19911,-78
2022-07-20 23:07:26,22.90,22.90,22.90,99.90,1262430,23,20337,-78
2022-07-20 23:07:58,22.90,22.90,22.90,99.90,1262386,23,19901,-78
2022-07-20 23:08:29,22.90,22.90,22.90,99.90,1261922,23,19932,-78
2022-07-20 23:08:59,22.90,22.90,22.90,99.90,1264323,23,19952,-78
2022-07-20 23:09:30,22.90,22.90,22.90,99.90,1261927,23,19976,-78
2022-07-20 23:10:01,22.90,22.90,22.90,99.90,1264285,23,20486,-78
2022-07-20 23:10:31,22.90,22.90,22.90,99.90,1262601,23,20009,-78
2022-07-20 23:11:02,22.90,22.90,22.90,99.90,1264390,23,19897,-78
2022-07-20 23:11:32,22.90,22.90,22.90,99.90,1262489,23,19897,-78
2022-07-20 23:12:03,22.90,22.90,22.90,99.90,1264291,23,19908,-78
2022-07-20 23:12:34,23.00,23.00,23.00,99.90,1262072,23,19901,-78
2022-07-20 23:13:04,22.90,22.90,22.90,99.90,1262017,23,19912,-78
2022-07-20 23:13:35,23.00,23.00,23.00,99.90,1261705,23,19905,-78
2022-07-20 23:14:06,22.90,22.90,22.90,99.90,1264413,23,19904,-79
2022-07-20 23:14:36,22.90,22.90,22.90,99.90,1260071,23,19905,-79
2022-07-20 23:15:07,22.90,22.90,22.90,99.90,1262499,23,19907,-79
2022-07-20 23:15:38,22.90,22.90,22.90,99.90,1264555,23,20374,-79
2022-07-20 23:16:09,23.00,23.00,23.00,99.90,1262114,23,19905,-79
2022-07-20 23:16:39,22.90,22.90,22.90,99.90,1262423,23,19908,-79
2022-07-20 23:17:10,23.00,23.00,23.00,99.90,1264210,23,19908,-79
2022-07-20 23:17:40,22.90,22.90,22.90,99.90,1262032,23,19908,-79
2022-07-20 23:18:11,23.00,23.00,23.00,99.90,1261882,23,19990,-79
2022-07-20 23:18:42,22.90,22.90,22.90,99.90,1262197,23,20000,-79
2022-07-20 23:19:12,22.90,22.90,22.90,99.90,1264692,23,19925,-80
2022-07-20 23:19:43,22.90,22.90,22.90,99.90,1262288,23,19904,-79
2022-07-20 23:20:14,22.80,22.80,22.80,99.90,1264743,23,19911,-79
2022-07-20 23:20:45,22.80,22.80,22.80,99.90,1262285,23,19912,-79
2022-07-20 23:21:15,22.80,22.80,22.80,99.90,1261821,23,19912,-80
2022-07-20 23:21:46,22.80,22.80,22.80,99.90,1262056,23,20000,-79
2022-07-20 23:22:17,22.80,22.80,22.80,99.90,1262029,23,19932,-80
2022-07-20 23:22:47,22.80,22.80,22.80,99.90,1264003,23,20250,-79
2022-07-20 23:23:18,22.80,22.80,22.80,99.90,1260563,23,19936,-79
2022-07-20 23:23:48,22.70,22.70,22.70,99.90,1262609,23,19901,-78
2022-07-20 23:24:19,22.70,22.70,22.70,99.90,1267739,23,19905,-78
2022-07-20 23:24:49,22.70,22.70,22.70,99.90,1270588,23,19901,-79
2022-07-20 23:25:20,22.70,22.70,22.70,99.90,1265879,23,19905,-78
2022-07-20 23:25:50,22.70,22.70,22.70,99.90,1257904,23,19981,-78
2022-07-20 23:26:21,22.70,22.70,22.70,99.90,1255806,23,19996,-78
2022-07-20 23:26:52,22.70,22.70,22.70,99.90,1258145,23,20299,-78
2022-07-20 23:27:23,22.70,22.70,22.70,99.90,1256167,23,19988,-78
2022-07-20 23:27:54,22.70,22.70,22.70,99.90,1264498,23,19905,-78
2022-07-20 23:28:25,22.70,22.70,22.70,99.90,1255784,23,19909,-79
2022-07-20 23:28:56,22.70,22.70,22.70,99.90,1255920,23,20325,-79
2022-07-20 23:29:30,22.70,22.70,22.70,99.90,1261941,23,19901,-78
2022-07-20 23:30:00,22.70,22.70,22.70,99.90,1264094,23,19901,-78
2022-07-20 23:30:31,22.70,22.70,22.70,99.90,1262304,23,19905,-79
2022-07-20 23:31:02,22.70,22.70,22.70,99.90,1264527,23,19925,-78
2022-07-20 23:31:32,22.80,22.80,22.80,99.90,1262141,23,20521,-79
2022-07-20 23:32:03,22.70,22.70,22.70,99.90,1261941,23,19922,-78
2022-07-20 23:32:34,22.80,22.80,22.80,99.90,1262127,23,20087,-79
2022-07-20 23:33:04,22.80,22.80,22.80,99.90,1261417,23,19983,-79
2022-07-20 23:33:35,22.80,22.80,22.80,99.90,1262107,23,19937,-79
2022-07-20 23:34:05,22.70,22.70,22.70,99.90,1262018,23,19913,-79
2022-07-20 23:34:36,22.70,22.70,22.70,99.90,1262210,23,19905,-78
2022-07-20 23:35:07,22.70,22.70,22.70,99.90,1262264,23,20397,-79
2022-07-20 23:35:38,22.70,22.70,22.70,99.90,1262333,23,19901,-79
2022-07-20 23:36:08,22.80,22.80,22.80,99.90,1261926,23,19975,-79
2022-07-20 23:36:39,22.70,22.70,22.70,99.90,1261787,23,19901,-79
2022-07-20 23:37:10,22.70,22.70,22.70,99.90,1262036,23,19965,-79
2022-07-20 23:37:44,22.70,22.70,22.70,99.90,1264098,23,19901,-79
2022-07-20 23:38:15,22.70,22.70,22.70,99.90,1264466,23,19916,-79
2022-07-20 23:38:46,22.70,22.70,22.70,99.90,1263308,23,19908,-79
2022-07-20 23:39:17,22.80,22.80,22.80,99.90,1262292,23,20319,-78
2022-07-20 23:39:47,22.70,22.70,22.70,99.90,1264269,23,19905,-79
2022-07-20 23:40:19,22.70,22.70,22.70,99.90,1264034,23,19901,-79
2022-07-20 23:40:50,22.70,22.70,22.70,99.90,1262210,23,19901,-79
2022-07-20 23:41:21,22.70,22.70,22.70,99.90,1261664,23,20059,-79
2022-07-20 23:41:51,22.60,22.60,22.60,99.90,1262062,23,19897,-79
2022-07-20 23:42:23,22.70,22.70,22.70,99.90,1262178,23,19901,-79
2022-07-20 23:42:53,22.70,22.70,22.70,99.90,1264917,23,19901,-79
2022-07-20 23:43:24,22.60,22.60,22.60,99.90,1262359,23,20427,-79
2022-07-20 23:43:54,22.60,22.60,22.60,99.90,1264588,23,19909,-79
2022-07-20 23:44:25,22.70,22.70,22.70,99.90,1262561,23,19905,-79
2022-07-20 23:44:55,22.70,22.70,22.70,99.90,1264194,23,20311,-79
2022-07-20 23:45:26,22.60,22.60,22.60,99.90,1262615,23,20321,-79
2022-07-20 23:45:56,22.60,22.60,22.60,99.90,1264560,23,20259,-79
2022-07-20 23:46:27,22.60,22.60,22.60,99.90,1261985,23,19971,-79
2022-07-20 23:46:58,22.60,22.60,22.60,99.90,1263892,23,19905,-79
2022-07-20 23:47:28,22.60,22.60,22.60,99.90,1253569,23,19988,-79
2022-07-20 23:47:59,22.50,22.50,22.50,99.90,1252208,23,19910,-79
2022-07-20 23:48:30,22.50,22.50,22.50,99.90,1256044,23,19929,-79
2022-07-20 23:49:01,22.40,22.40,22.40,99.90,1258379,23,20480,-79
2022-07-20 23:49:31,22.40,22.40,22.40,99.90,1262151,23,19932,-79
2022-07-20 23:50:03,22.40,22.40,22.40,99.90,1264692,23,20303,-79
2022-07-20 23:50:33,22.40,22.40,22.40,99.90,1262499,23,19988,-79
2022-07-20 23:51:04,22.30,22.30,22.30,99.90,1261603,23,19909,-79
2022-07-20 23:51:34,22.20,22.20,22.20,99.90,1261901,23,19905,-79
2022-07-20 23:52:05,22.00,22.00,22.00,99.90,1260743,23,19893,-79
2022-07-20 23:52:36,21.90,21.90,21.90,99.90,1261890,23,19968,-79
2022-07-20 23:53:06,21.80,21.80,21.80,99.90,1262380,23,20440,-79
2022-07-20 23:53:37,21.70,21.70,21.70,99.90,1262304,23,19913,-79
2022-07-20 23:54:07,21.60,21.60,21.60,99.90,1262346,23,19909,-79
2022-07-20 23:54:38,21.50,21.50,21.50,99.90,1262215,23,19905,-79
2022-07-20 23:55:09,21.50,21.50,21.50,99.90,1270215,23,19908,-79
2022-07-20 23:55:40,21.40,21.40,21.40,99.90,1267854,23,19905,-79
2022-07-20 23:56:11,21.30,21.30,21.30,99.90,1264207,23,19912,-79
2022-07-20 23:56:41,21.20,21.20,21.20,99.90,1261750,23,19987,-79
2022-07-20 23:57:12,21.20,21.20,21.20,99.90,1264106,23,19928,-79
2022-07-20 23:57:49,21.10,21.10,21.10,99.90,1259693,23,19909,-79
2022-07-20 23:58:20,21.10,21.10,21.10,99.90,1262342,23,19912,-79
2022-07-20 23:58:51,21.00,21.00,21.00,99.90,1262461,23,19901,-79
2022-07-20 23:59:22,21.00,21.00,21.00,99.90,1262287,23,19916,-79
2022-07-20 23:59:53,21.00,21.00,21.00,99.90,1264597,23,19933,-79