2022-07-20 00:00:20,21.40,21.40,21.40,66.80,1052857,28,19904,-56
2022-07-20 00:00:50,21.40,21.40,21.40,67.00,1052529,28,19907,-55
2022-07-20 00:01:21,21.40,21.40,21.40,67.90,1052440,28,19905,-56
2022-07-20 00:01:51,21.40,21.40,21.40,67.00,1052404,28,20022,-57
2022-07-20 00:02:22,21.40,21.40,21.40,67.00,1052366,28,19920,-57
2022-07-20 00:02:52,21.40,21.40,21.40,67.00,1052484,28,19912,-57
2022-07-20 00:03:23,21.40,21.40,21.40,66.90,1052717,28,19908,-57
2022-07-20 00:03:53,21.40,21.40,21.40,66.80,1052326,28,19909,-57
2022-07-20 00:04:24,21.40,21.40,21.40,66.80,1052418,28,20342,-55
2022-07-20 00:04:55,21.40,21.40,21.40,66.80,1052453,28,20335,-57
2022-07-20 00:05:25,21.30,21.30,21.30,66.90,1052310,28,20013,-56
2022-07-20 00:05:56,21.30,21.30,21.30,67.20,1052726,28,19915,-57
2022-07-20 00:06:27,21.30,21.30,21.30,67.40,1052702,28,19943,-56
2022-07-20 00:06:57,21.30,21.30,21.30,67.50,1052658,28,20384,-57
2022-07-20 00:07:28,21.30,21.30,21.30,67.70,1052607,28,19909,-57
2022-07-20 00:07:58,21.30,21.30,21.30,68.60,1052789,28,19913,-57
2022-07-20 00:08:47,21.30,21.30,21.30,67.50,1052750,28,19998,-57
2022-07-20 00:09:36,21.30,21.30,21.30,67.80,1052688,28,19909,-57
2022-07-20 00:10:26,21.30,21.30,21.30,67.90,1052684,28,19909,-57
2022-07-20 00:11:15,21.20,21.20,21.20,67.90,1052353,28,19908,-56
2022-07-20 00:11:46,21.20,21.20,21.20,68.10,1052305,28,19912,-57
2022-07-20 00:12:17,21.20,21.20,21.20,68.20,1052413,28,19954,-57
2022-07-20 00:12:47,21.20,21.20,21.20,68.10,1052407,28,20361,-56
2022-07-20 00:13:18,21.20,21.20,21.20,68.00,1052693,28,19916,-57
2022-07-20 00:13:56,21.20,21.20,21.20,68.00,1052622,28,19908,-56
2022-07-20 00:14:27,21.20,21.20,21.20,68.40,1052696,28,19908,-56
2022-07-20 00:14:57,21.20,21.20,21.20,68.30,1052681,28,19995,-57
2022-07-20 00:15:28,21.20,21.20,21.20,68.50,1052732,28,19967,-56
2022-07-20 00:15:59,21.20,21.20,21.20,68.50,1052707,28,19951,-57
2022-07-20 00:16:31,21.20,21.20,21.20,68.60,1052633,28,19908,-57
2022-07-20 00:17:01,21.20,21.20,21.20,68.80,1052610,28,19915,-54
2022-07-20 00:17:32,21.20,21.20,21.20,68.70,1052749,28,19979,-52
2022-07-20 00:18:03,21.10,21.10,21.10,68.70,1052576,28,20368,-54
2022-07-20 00:18:33,21.10,21.10,21.10,68.80,1052665,28,20415,-53
2022-07-20 00:19:04,21.10,21.10,21.10,68.80,1052623,28,19908,-54
2022-07-20 00:19:34,21.10,21.10,21.10,68.80,1052693,28,19916,-54
2022-07-20 00:20:06,21.10,21.10,21.10,68.80,1052714,28,19911,-52
2022-07-20 00:20:37,21.10,21.10,21.10,68.90,1052662,28,19912,-56
2022-07-20 00:21:07,21.10,21.10,21.10,69.30,1052648,28,19908,-54
2022-07-20 00:21:38,21.10,21.10,21.10,69.30,1052673,28,19998,-55
2022-07-20 00:22:08,21.10,21.10,21.10,69.30,1052570,28,20251,-55
2022-07-20 00:22:39,21.10,21.10,21.10,69.30,1052381,28,19949,-55
2022-07-20 00:23:10,21.10,21.10,21.10,69.40,1052654,28,19943,-54
2022-07-20 00:23:40,21.10,21.10,21.10,69.60,1052738,28,20311,-56
2022-07-20 00:24:11,21.10,21.10,21.10,69.50,1052642,28,20008,-56
2022-07-20 00:24:42,21.10,21.10,21.10,69.80,1052600,28,19904,-55
2022-07-20 00:25:12,21.10,21.10,21.10,69.90,1052213,28,19900,-55
2022-07-20 00:25:43,21.00,21.00,21.00,69.80,1052322,28,19961,-57
2022-07-20 00:26:14,21.00,21.00,21.00,69.80,1052297,28,19909,-57
2022-07-20 00:26:44,21.00,21.00,21.00,70.00,1052222,28,19904,-55
2022-07-20 00:27:15,21.00,21.00,21.00,70.00,1052260,28,19904,-56
2022-07-20 00:27:45,21.00,21.00,21.00,69.80,1052309,28,20375,-52
2022-07-20 00:28:16,21.00,21.00,21.00,69.90,1052267,28,19951,-56
2022-07-20 00:28:46,21.00,21.00,21.00,70.20,1052299,28,19958,-53
2022-07-20 00:29:17,21.00,21.00,21.00,70.20,1052636,28,19995,-53
2022-07-20 00:29:47,21.00,21.00,21.00,70.30,1052661,28,19901,-53
2022-07-20 00:30:18,21.00,21.00,21.00,70.30,1052570,28,20346,-53
2022-07-20 00:30:48,21.00,21.00,21.00,70.50,1052675,28,19904,-57
2022-07-20 00:31:20,20.90,20.90,20.90,70.40,1052698,28,19911,-52
2022-07-20 00:31:50,20.90,20.90,20.90,70.50,1052626,28,19908,-53
2022-07-20 00:32:21,20.90,20.90,20.90,70.60,1052570,28,20400,-53
2022-07-20 00:32:51,20.90,20.90,20.90,70.70,1052398,28,19904,-52
2022-07-20 00:33:22,20.90,20.90,20.90,70.60,1052743,28,20354,-53
2022-07-20 00:33:52,20.80,20.80,20.80,70.70,1052137,28,20377,-54
2022-07-20 00:34:23,20.80,20.80,20.80,70.90,1052380,28,19905,-56
2022-07-20 00:34:54,20.80,20.80,20.80,71.00,1052258,28,19987,-54
2022-07-20 00:35:24,20.80,20.80,20.80,71.20,1052475,28,19954,-54
2022-07-20 00:35:55,20.80,20.80,20.80,71.50,1052519,28,20427,-53
2022-07-20 00:36:25,20.80,20.80,20.80,71.50,1052591,28,19908,-54
2022-07-20 00:36:56,20.70,20.70,20.70,71.60,1052698,28,19908,-52
2022-07-20 00:37:26,20.70,20.70,20.70,71.70,1052575,28,19904,-54
2022-07-20 00:37:57,20.70,20.70,20.70,71.80,1052581,28,19908,-54
2022-07-20 00:38:27,20.70,20.70,20.70,71.90,1052631,28,20263,-52
2022-07-20 00:38:58,20.70,20.70,20.70,72.10,1052519,28,20068,-54
2022-07-20 00:39:28,20.70,20.70,20.70,72.20,1052558,28,20006,-52
2022-07-20 00:39:59,20.70,20.70,20.70,72.60,1052615,28,19908,-55
2022-07-20 00:40:30,20.70,20.70,20.70,72.70,1052737,28,19909,-53
2022-07-20 00:41:01,20.70,20.70,20.70,72.50,1052561,28,19947,-52
2022-07-20 00:41:32,20.70,20.70,20.70,72.30,1052753,28,19916,-53
2022-07-20 00:42:02,20.70,20.70,20.70,72.30,1052578,28,19970,-56
2022-07-20 00:42:33,20.70,20.70,20.70,72.30,1052643,28,19912,-55
2022-07-20 00:43:04,20.60,20.60,20.60,72.40,1047856,28,19904,-52
2022-07-20 00:43:53,20.60,20.60,20.60,72.50,1048070,28,20397,-53
2022-07-20 00:44:24,20.60,20.60,20.60,72.60,1048153,28,19905,-55
2022-07-20 00:44:55,20.50,20.50,20.50,72.90,1050851,28,20004,-52
2022-07-20 00:45:25,20.50,20.50,20.50,73.30,1052473,28,19912,-53
2022-07-20 00:45:56,20.50,20.50,20.50,73.50,1052625,28,20366,-52
2022-07-20 00:46:27,20.50,20.50,20.50,73.40,1052604,28,20308,-53
2022-07-20 00:46:57,20.50,20.50,20.50,73.60,1052518,28,19911,-54
2022-07-20 00:47:28,20.50,20.50,20.50,73.80,1052322,28,19995,-55
2022-07-20 00:47:59,20.50,20.50,20.50,73.70,1052359,28,19995,-56
2022-07-20 00:48:30,20.50,20.50,20.50,73.60,1052362,28,19965,-53
2022-07-20 00:49:00,20.40,20.40,20.40,73.60,1052401,28,20408,-53
2022-07-20 00:49:31,20.50,20.50,20.50,73.60,1052621,28,20278,-55
2022-07-20 00:50:02,20.40,20.40,20.40,73.60,1052660,28,20376,-54
2022-07-20 00:50:33,20.40,20.40,20.40,73.30,1052554,28,19930,-55
2022-07-20 00:51:03,20.40,20.40,20.40,73.60,1052352,28,20285,-55
2022-07-20 00:51:34,20.40,20.40,20.40,73.70,1052455,28,19907,-55
2022-07-20 00:52:05,20.40,20.40,20.40,73.70,1052407,28,19966,-53
2022-07-20 00:52:36,20.40,20.40,20.40,73.80,1052270,28,20250,-56
2022-07-20 00:53:07,20.30,20.30,20.30,73.70,1052567,28,19908,-52
2022-07-20 00:53:38,20.40,20.40,20.40,73.80,1052557,28,19970,-53
2022-07-20 00:54:09,20.40,20.40,20.40,73.90,1052632,28,19904,-55
2022-07-20 00:54:39,20.40,20.40,20.40,74.30,1052723,28,20257,-52
2022-07-20 00:55:10,20.30,20.30,20.30,74.30,1052592,28,19935,-53
2022-07-20 00:55:41,20.30,20.30,20.30,74.30,1052558,28,19969,-54
2022-07-20 00:56:12,20.30,20.30,20.30,74.30,1052548,28,20304,-52
2022-07-20 00:56:42,20.30,20.30,20.30,74.00,1052550,28,19940,-53
2022-07-20 00:57:13,20.30,20.30,20.30,74.00,1052640,28,19911,-53
2022-07-20 00:57:44,20.30,20.30,20.30,74.30,1052531,28,19944,-53
2022-07-20 00:58:14,20.20,20.20,20.20,74.40,1052608,28,19986,-52
2022-07-20 00:58:45,20.30,20.30,20.30,74.60,1053025,28,20416,-57
2022-07-20 00:59:15,20.20,20.20,20.20,74.70,1053096,28,20410,-57
2022-07-20 00:59:46,20.20,20.20,20.20,74.70,1052965,28,19904,-57
2022-07-20 01:00:16,20.20,20.20,20.20,74.80,1052649,28,20358,-56
2022-07-20 01:00:47,20.20,20.20,20.20,74.80,1052714,28,19951,-57
2022-07-20 01:01:18,20.20,20.20,20.20,75.00,1052540,28,19906,-57
2022-07-20 01:01:48,20.20,20.20,20.20,75.30,1052707,28,19911,-57
2022-07-20 01:02:19,20.10,20.10,20.10,75.30,1053050,28,19905,-57
2022-07-20 01:02:49,20.20,20.20,20.20,75.70,1052784,28,20276,-61
2022-07-20 01:03:20,20.10,20.10,20.10,75.60,1052922,28,19908,-57
2022-07-20 01:03:51,20.10,20.10,20.10,75.90,1053083,28,19909,-57
2022-07-20 01:04:22,20.10,20.10,20.10,76.10,1053005,28,19900,-57
2022-07-20 01:04:52,20.10,20.10,20.10,76.30,1053430,28,19908,-57
2022-07-20 01:05:24,20.10,20.10,20.10,76.50,1053708,28,20345,-57
2022-07-20 01:05:55,20.10,20.10,20.10,76.70,1053800,28,19916,-55
2022-07-20 01:06:26,20.10,20.10,20.10,77.70,1053852,28,19908,-57
2022-07-20 01:06:56,20.10,20.10,20.10,77.40,1053837,28,20362,-57
2022-07-20 01:07:27,20.10,20.10,20.10,77.30,1053752,28,19965,-57
2022-07-20 01:07:58,20.10,20.10,20.10,77.30,1053798,28,20308,-57
2022-07-20 01:08:28,20.00,20.00,20.00,77.60,1053832,28,19912,-57
2022-07-20 01:08:59,20.00,20.00,20.00,77.80,1053639,28,19908,-57
2022-07-20 01:09:30,20.00,20.00,20.00,77.60,1053873,28,20002,-57
2022-07-20 01:10:00,20.00,20.00,20.00,77.90,1053746,28,20399,-57
2022-07-20 01:10:31,19.90,19.90,19.90,78.30,1053880,28,19901,-57
2022-07-20 01:11:02,19.90,19.90,19.90,78.80,1053913,28,19916,-56
2022-07-20 01:11:35,19.90,19.90,19.90,78.80,1054214,28,19915,-57
2022-07-20 01:12:08,19.90,19.90,19.90,79.40,1054190,28,19909,-55
2022-07-20 01:12:39,19.90,19.90,19.90,79.60,1054014,28,19930,-57
2022-07-20 01:13:09,19.90,19.90,19.90,80.00,1054413,28,19954,-55
2022-07-20 01:13:40,19.80,19.80,19.80,80.00,1054224,28,19912,-57
2022-07-20 01:14:10,19.80,19.80,19.80,80.00,1054307,28,20384,-57
2022-07-20 01:14:41,19.80,19.80,19.80,80.10,1054494,28,19906,-57
2022-07-20 01:15:12,19.80,19.80,19.80,80.70,1054214,28,20002,-57
2022-07-20 01:15:42,19.80,19.80,19.80,80.90,1054346,28,20006,-57
2022-07-20 01:16:13,19.80,19.80,19.80,80.90,1053973,28,20281,-56
2022-07-20 01:16:43,19.80,19.80,19.80,80.90,1054068,28,19908,-57
2022-07-20 01:17:14,19.70,19.70,19.70,81.20,1054012,28,19978,-58
2022-07-20 01:17:45,19.70,19.70,19.70,81.30,1054323,28,19904,-57
2022-07-20 01:18:15,19.70,19.70,19.70,81.10,1053984,28,19938,-57
2022-07-20 01:18:46,19.70,19.70,19.70,81.00,1054200,28,19904,-57
2022-07-20 01:19:16,19.70,19.70,19.70,81.30,1054209,28,19947,-57
2022-07-20 01:19:47,19.70,19.70,19.70,81.90,1054158,28,19908,-57
2022-07-20 01:20:18,19.60,19.60,19.60,82.60,1054146,28,19904,-57
2022-07-20 01:20:50,19.60,19.60,19.60,82.60,1053645,28,19951,-58
2022-07-20 01:21:20,19.60,19.60,19.60,82.30,1053808,28,19915,-57
2022-07-20 01:21:51,19.60,19.60,19.60,82.30,1053430,28,19948,-57
2022-07-20 01:22:21,19.60,19.60,19.60,82.90,1052992,28,19974,-57
2022-07-20 01:22:52,19.60,19.60,19.60,83.00,1053088,28,20322,-57
2022-07-20 01:23:22,19.60,19.60,19.60,83.20,1053327,28,19927,-57
2022-07-20 01:23:53,19.60,19.60,19.60,83.30,1053383,28,19908,-57
2022-07-20 01:24:23,19.60,19.60,19.60,83.20,1053352,28,20283,-57
2022-07-20 01:24:54,19.60,19.60,19.60,83.40,1053342,28,19933,-57
2022-07-20 01:25:25,19.60,19.60,19.60,83.80,1053300,28,19904,-57
2022-07-20 01:25:56,19.60,19.60,19.60,84.00,1053374,28,19904,-57
2022-07-20 01:26:26,19.60,19.60,19.60,83.90,1053262,28,19991,-57
2022-07-20 01:26:57,19.60,19.60,19.60,83.90,1053231,28,19957,-57
2022-07-20 01:27:27,19.60,19.60,19.60,84.00,1053058,28,20010,-57
2022-07-20 01:27:58,19.60,19.60,19.60,83.70,1053137,28,19911,-57
2022-07-20 01:28:29,19.60,19.60,19.60,83.50,1053003,28,20480,-56
2022-07-20 01:29:00,19.50,19.50,19.50,83.40,1052980,28,19946,-57
2022-07-20 01:29:30,19.60,19.60,19.60,84.30,1053273,28,20380,-56
2022-07-20 01:30:01,19.60,19.60,19.60,84.00,1053265,28,20277,-57
2022-07-20 01:30:31,19.50,19.50,19.50,83.60,1053459,28,20057,-57
2022-07-20 01:31:02,19.60,19.60,19.60,84.00,1053284,28,19904,-57
2022-07-20 01:31:32,19.60,19.60,19.60,83.80,1053269,28,19908,-58
2022-07-20 01:32:03,19.60,19.60,19.60,83.40,1053448,28,19904,-57
2022-07-20 01:32:34,19.60,19.60,19.60,83.30,1053252,28,19946,-57
2022-07-20 01:33:04,19.60,19.60,19.60,83.20,1053233,28,20348,-57
2022-07-20 01:33:35,19.60,19.60,19.60,83.10,1053286,28,19990,-57
2022-07-20 01:34:06,19.60,19.60,19.60,83.10,1053431,28,19900,-57
2022-07-20 01:34:36,19.60,19.60,19.60,83.40,1053299,28,19958,-57
2022-07-20 01:35:07,19.60,19.60,19.60,83.60,1053333,28,19939,-57
2022-07-20 01:35:38,19.60,19.60,19.60,83.60,1053357,28,19904,-56
2022-07-20 01:36:09,19.60,19.60,19.60,83.50,1052807,28,19966,-57
2022-07-20 01:36:39,19.60,19.60,19.60,83.30,1052889,28,19945,-57
2022-07-20 01:37:10,19.60,19.60,19.60,83.80,1053013,28,19928,-57
2022-07-20 01:37:40,19.60,19.60,19.60,83.60,1052934,28,19930,-55
2022-07-20 01:38:11,19.60,19.60,19.60,83.50,1053316,28,20284,-57
2022-07-20 01:38:41,19.60,19.60,19.60,83.50,1053293,28,19915,-56
2022-07-20 01:39:12,19.60,19.60,19.60,83.80,1053201,28,19958,-56
2022-07-20 01:39:43,19.60,19.60,19.60,83.80,1053197,28,19970,-57
2022-07-20 01:40:13,19.60,19.60,19.60,84.00,1053290,28,19986,-56
2022-07-20 01:40:44,19.60,19.60,19.60,84.00,1053231,28,20445,-57
2022-07-20 01:41:14,19.60,19.60,19.60,84.00,1053210,28,20367,-57
2022-07-20 01:41:52,19.60,19.60,19.60,83.90,1053205,28,19961,-57
2022-07-20 01:42:23,19.60,19.60,19.60,84.10,1052768,28,19941,-56
2022-07-20 01:42:53,19.60,19.60,19.60,84.30,1048505,28,19908,-57
2022-07-20 01:43:24,19.60,19.60,19.60,84.40,1048852,28,19909,-57
2022-07-20 01:43:55,19.60,19.60,19.60,84.40,1048944,28,19908,-56
2022-07-20 01:44:25,19.60,19.60,19.60,84.10,1053017,28,19904,-57
2022-07-20 01:44:56,19.60,19.60,19.60,84.30,1053317,28,19996,-56
2022-07-20 01:45:26,19.60,19.60,19.60,84.30,1053211,28,19911,-56
2022-07-20 01:45:57,19.60,19.60,19.60,84.50,1053292,28,20295,-57
2022-07-20 01:46:27,19.60,19.60,19.60,84.50,1053224,28,20421,-56
2022-07-20 01:46:58,19.60,19.60,19.60,84.30,1052799,28,19921,-52
2022-07-20 01:47:29,19.60,19.60,19.60,84.00,1052847,28,19909,-55
2022-07-20 01:47:59,19.60,19.60,19.60,83.90,1052919,28,20011,-56
2022-07-20 01:48:30,19.60,19.60,19.60,83.70,1052926,28,19964,-56
2022-07-20 01:49:01,19.60,19.60,19.60,83.90,1053311,28,19954,-56
2022-07-20 01:49:32,19.70,19.70,19.70,83.80,1053199,28,19995,-56
2022-07-20 01:50:03,19.70,19.70,19.70,84.00,1053285,28,19934,-57
2022-07-20 01:50:33,19.70,19.70,19.70,83.80,1053218,28,20277,-56
2022-07-20 01:51:04,19.60,19.60,19.60,83.90,1053273,28,19912,-57
2022-07-20 01:51:35,19.60,19.60,19.60,84.00,1053184,28,19933,-56
2022-07-20 01:52:05,19.60,19.60,19.60,83.80,1053193,28,19968,-56
2022-07-20 01:52:36,19.60,19.60,19.60,84.00,1053091,28,19908,-55
2022-07-20 01:53:06,19.60,19.60,19.60,84.00,1053030,28,20353,-56
2022-07-20 01:53:37,19.60,19.60,19.60,84.00,1053125,28,20273,-56
2022-07-20 01:54:07,19.60,19.60,19.60,84.00,1053256,28,19909,-56
2022-07-20 01:54:38,19.60,19.60,19.60,84.30,1053221,28,20285,-56
2022-07-20 01:55:09,19.60,19.60,19.60,84.00,1053199,28,19909,-56
2022-07-20 01:55:39,19.60,19.60,19.60,83.80,1053157,28,19911,-56
2022-07-20 01:56:10,19.60,19.60,19.60,84.10,1053291,28,19957,-56
2022-07-20 01:56:41,19.60,19.60,19.60,84.10,1053256,28,19908,-57
2022-07-20 01:57:12,19.60,19.60,19.60,84.00,1053317,28,19912,-56
2022-07-20 01:57:43,19.60,19.60,19.60,83.90,1053201,28,19908,-56
2022-07-20 01:58:13,19.60,19.60,19.60,83.90,1053185,28,19909,-56
2022-07-20 01:58:44,19.60,19.60,19.60,84.10,1053232,28,19916,-57
2022-07-20 01:59:14,19.60,19.60,19.60,84.10,1053136,28,19919,-57
2022-07-20 01:59:45,19.60,19.60,19.60,84.50,1053239,28,19908,-57
2022-07-20 02:00:15,19.60,19.60,19.60,84.50,1053337,28,20293,-55
2022-07-20 02:00:46,19.60,19.60,19.60,84.70,1053437,28,20371,-56
2022-07-20 02:01:17,19.60,19.60,19.60,84.90,1053517,28,19908,-55
2022-07-20 02:01:47,19.60,19.60,19.60,85.00,1053371,28,19908,-56
2022-07-20 02:02:18,19.50,19.50,19.50,85.10,1053505,28,19908,-57
2022-07-20 02:02:49,19.50,19.50,19.50,85.10,1053121,28,19916,-56
2022-07-20 02:03:20,19.50,19.50,19.50,85.40,1053429,28,19908,-56
2022-07-20 02:03:50,19.50,19.50,19.50,85.60,1053483,28,19915,-56
2022-07-20 02:04:21,19.50,19.50,19.50,85.80,1053382,28,20352,-57
2022-07-20 02:04:51,19.50,19.50,19.50,85.80,1053190,28,20269,-54
2022-07-20 02:05:22,19.50,19.50,19.50,85.90,1053201,28,19907,-57
2022-07-20 02:05:52,19.50,19.50,19.50,86.10,1053328,28,20369,-57
2022-07-20 02:06:23,19.50,19.50,19.50,86.20,1053294,28,19908,-56
2022-07-20 02:06:53,19.50,19.50,19.50,86.20,1053230,28,19912,-57
2022-07-20 02:07:24,19.50,19.50,19.50,86.40,1053376,28,20385,-56
2022-07-20 02:07:54,19.50,19.50,19.50,86.50,1053435,28,19908,-56
2022-07-20 02:08:25,19.50,19.50,19.50,86.60,1053427,28,19991,-57
2022-07-20 02:08:56,19.50,19.50,19.50,86.70,1053253,28,19957,-56
2022-07-20 02:09:26,19.50,19.50,19.50,86.80,1053384,28,19955,-57
2022-07-20 02:09:57,19.50,19.50,19.50,86.80,1053469,28,19914,-57
2022-07-20 02:10:27,19.50,19.50,19.50,87.20,1053511,28,19917,-57
2022-07-20 02:10:58,19.50,19.50,19.50,88.00,1053452,28,19909,-57
2022-07-20 02:11:28,19.50,19.50,19.50,87.20,1053379,28,20329,-56
2022-07-20 02:11:59,19.50,19.50,19.50,87.20,1053262,28,19915,-56
2022-07-20 02:12:29,19.50,19.50,19.50,87.30,1053365,28,19907,-56
2022-07-20 02:13:00,19.40,19.40,19.40,87.30,1053043,28,19908,-56
2022-07-20 02:13:31,19.50,19.50,19.50,87.40,1053475,28,19947,-57
2022-07-20 02:14:01,19.40,19.40,19.40,87.30,1053447,28,19915,-57
2022-07-20 02:14:32,19.40,19.40,19.40,87.60,1053458,28,19912,-57
2022-07-20 02:15:04,19.40,19.40,19.40,87.70,1053728,28,19931,-57
2022-07-20 02:15:53,19.40,19.40,19.40,87.80,1053553,28,19919,-56
2022-07-20 02:16:24,19.40,19.40,19.40,87.70,1052775,28,19908,-54
2022-07-20 02:16:55,19.40,19.40,19.40,87.90,1052859,28,19915,-56
2022-07-20 02:17:25,19.40,19.40,19.40,87.70,1053412,28,19904,-56
2022-07-20 02:17:56,19.30,19.30,19.30,88.10,1053412,28,19908,-56
2022-07-20 02:18:26,19.30,19.30,19.30,88.70,1053394,28,19904,-56
2022-07-20 02:18:57,19.30,19.30,19.30,88.70,1053154,28,19915,-56
2022-07-20 02:19:27,19.30,19.30,19.30,88.70,1053289,28,19908,-57
2022-07-20 02:19:58,19.30,19.30,19.30,89.00,1053695,28,19908,-57
2022-07-20 02:20:29,19.30,19.30,19.30,89.00,1053428,28,19909,-57
2022-07-20 02:20:59,19.30,19.30,19.30,88.90,1053229,28,19947,-57
2022-07-20 02:21:30,19.30,19.30,19.30,89.10,1053149,28,19943,-56
2022-07-20 02:22:00,19.20,19.20,19.20,89.40,1053028,28,19994,-55
2022-07-20 02:22:31,19.20,19.20,19.20,89.60,1053014,28,20376,-56
2022-07-20 02:23:03,19.20,19.20,19.20,89.60,1052976,28,20377,-55
2022-07-20 02:23:33,19.20,19.20,19.20,89.90,1053125,28,20007,-56
2022-07-20 02:24:04,19.20,19.20,19.20,89.70,1053083,28,19927,-57
2022-07-20 02:24:35,19.20,19.20,19.20,89.60,1053148,28,19904,-57
2022-07-20 02:25:06,19.20,19.20,19.20,90.00,1053036,28,19911,-56
2022-07-20 02:25:37,19.20,19.20,19.20,90.00,1053073,28,19922,-57
2022-07-20 02:26:07,19.20,19.20,19.20,89.90,1053049,28,20365,-55
2022-07-20 02:26:38,19.20,19.20,19.20,90.00,1053061,28,19904,-57
2022-07-20 02:27:09,19.20,19.20,19.20,90.00,1053063,28,19901,-57
2022-07-20 02:27:39,19.20,19.20,19.20,90.00,1053135,28,19904,-56
2022-07-20 02:28:10,19.20,19.20,19.20,89.90,1052789,28,20346,-57
2022-07-20 02:28:41,19.20,19.20,19.20,90.00,1052806,28,20288,-57
2022-07-20 02:29:11,19.20,19.20,19.20,90.00,1052754,28,20404,-55
2022-07-20 02:29:42,19.20,19.20,19.20,90.20,1052787,28,20372,-55
2022-07-20 02:30:12,19.20,19.20,19.20,90.20,1052810,28,20336,-54
2022-07-20 02:30:43,19.20,19.20,19.20,90.30,1052763,28,20266,-56
2022-07-20 02:31:14,19.20,19.20,19.20,90.40,1052686,28,19932,-56
2022-07-20 02:31:44,19.10,19.10,19.10,90.40,1053079,28,19995,-53
2022-07-20 02:32:15,19.10,19.10,19.10,90.60,1053071,28,19904,-56
2022-07-20 02:32:46,19.10,19.10,19.10,90.80,1052871,28,19911,-55
2022-07-20 02:33:16,19.10,19.10,19.10,90.90,1052986,28,19908,-55
2022-07-20 02:33:47,19.10,19.10,19.10,90.80,1053118,28,19904,-55
2022-07-20 02:34:17,19.10,19.10,19.10,90.80,1053121,28,19900,-56
2022-07-20 02:34:48,19.10,19.10,19.10,90.70,1053098,28,19908,-57
2022-07-20 02:35:19,19.10,19.10,19.10,90.60,1053019,28,19943,-57
2022-07-20 02:35:49,19.10,19.10,19.10,90.50,1053022,28,19967,-57
2022-07-20 02:36:20,19.10,19.10,19.10,90.60,1053080,28,20377,-55
2022-07-20 02:36:50,19.10,19.10,19.10,90.60,1052563,28,19915,-57
2022-07-20 02:37:21,19.00,19.00,19.00,90.60,1052757,28,19904,-57
2022-07-20 02:37:51,19.00,19.00,19.00,90.80,1052745,28,19904,-56
2022-07-20 02:38:23,19.10,19.10,19.10,90.80,1052753,28,19908,-58
2022-07-20 02:38:54,19.10,19.10,19.10,90.70,1052989,28,20345,-57
2022-07-20 02:39:24,19.00,19.00,19.00,90.70,1053053,28,19908,-57
2022-07-20 02:39:55,19.00,19.00,19.00,90.80,1052681,28,20486,-56
2022-07-20 02:40:25,19.00,19.00,19.00,91.10,1052824,28,19947,-54
2022-07-20 02:40:56,19.00,19.00,19.00,91.40,1052723,28,20086,-57
2022-07-20 02:41:26,19.00,19.00,19.00,91.40,1052723,28,19908,-57
2022-07-20 02:41:57,19.00,19.00,19.00,91.60,1053036,28,19967,-56
2022-07-20 02:42:27,19.00,19.00,19.00,91.40,1053003,28,19915,-57
2022-07-20 02:42:58,19.00,19.00,19.00,91.40,1052799,28,19927,-55
2022-07-20 02:43:29,19.00,19.00,19.00,91.30,1053078,28,19912,-55
2022-07-20 02:43:59,19.00,19.00,19.00,91.70,1052659,28,19904,-57
2022-07-20 02:44:30,19.00,19.00,19.00,91.90,1052785,28,19905,-56
2022-07-20 02:45:00,19.00,19.00,19.00,91.70,1052754,28,19904,-57
2022-07-20 02:45:31,19.00,19.00,19.00,91.60,1052797,28,20373,-56
2022-07-20 02:46:03,19.00,19.00,19.00,91.60,1052965,28,19911,-57
2022-07-20 02:46:34,19.00,19.00,19.00,91.60,1053175,28,20003,-57
2022-07-20 02:47:04,19.00,19.00,19.00,91.60,1052919,28,19910,-54
2022-07-20 02:47:44,19.00,19.00,19.00,91.50,1053020,28,19996,-52
2022-07-20 02:48:14,19.00,19.00,19.00,91.50,1052959,28,20045,-55
2022-07-20 02:48:45,19.00,19.00,19.00,91.70,1052636,28,19904,-53
2022-07-20 02:49:15,19.00,19.00,19.00,91.60,1052804,28,19904,-54
2022-07-20 02:49:46,19.00,19.00,19.00,91.70,1052710,28,19912,-53
2022-07-20 02:50:17,19.00,19.00,19.00,91.70,1052724,28,19908,-54
2022-07-20 02:50:47,19.00,19.00,19.00,91.70,1053045,28,19927,-51
2022-07-20 02:51:18,19.00,19.00,19.00,91.70,1053032,28,19914,-53
2022-07-20 02:51:48,19.00,19.00,19.00,91.70,1052987,28,20437,-52
2022-07-20 02:52:19,19.00,19.00,19.00,91.80,1053003,28,19908,-55
2022-07-20 02:52:49,19.00,19.00,19.00,91.80,1052795,28,19907,-53
2022-07-20 02:53:20,18.90,18.90,18.90,92.10,1053044,28,19900,-54
2022-07-20 02:53:51,18.90,18.90,18.90,92.20,1052956,28,19904,-55
2022-07-20 02:54:23,18.90,18.90,18.90,92.30,1052947,28,19936,-52
2022-07-20 02:54:53,18.90,18.90,18.90,92.50,1052931,28,19912,-51
2022-07-20 02:55:24,18.90,18.90,18.90,92.40,1053062,28,20328,-52
2022-07-20 02:55:55,18.90,18.90,18.90,92.40,1052961,28,20418,-53
2022-07-20 02:56:25,19.00,19.00,19.00,92.50,1053040,28,19908,-54
2022-07-20 02:56:56,18.90,18.90,18.90,92.60,1052926,28,20286,-51
2022-07-20 02:57:26,18.90,18.90,18.90,93.10,1053009,28,19904,-54
2022-07-20 02:57:57,18.90,18.90,18.90,93.30,1052914,28,19998,-55
2022-07-20 02:58:28,18.90,18.90,18.90,93.50,1053053,28,19947,-53
2022-07-20 02:58:58,18.90,18.90,18.90,93.40,1052979,28,19936,-51
2022-07-20 02:59:29,18.90,18.90,18.90,93.40,1052993,28,20346,-52
2022-07-20 02:59:59,18.80,18.80,18.80,93.50,1052900,28,19911,-52
2022-07-20 03:00:30,18.80,18.80,18.80,93.80,1052936,28,19904,-52
2022-07-20 03:01:01,18.80,18.80,18.80,93.80,1052968,28,19995,-54
2022-07-20 03:01:31,18.80,18.80,18.80,93.70,1053017,28,19911,-55
2022-07-20 03:02:02,18.80,18.80,18.80,93.60,1052943,28,19948,-56
2022-07-20 03:02:33,18.80,18.80,18.80,93.70,1052895,28,19946,-55
2022-07-20 03:03:04,18.80,18.80,18.80,93.70,1052753,28,19983,-54
2022-07-20 03:03:34,18.80,18.80,18.80,93.70,1052986,28,19955,-55
2022-07-20 03:04:05,18.80,18.80,18.80,93.60,1052966,28,20308,-55
2022-07-20 03:04:35,18.80,18.80,18.80,93.70,1053002,28,19904,-53
2022-07-20 03:05:06,18.80,18.80,18.80,93.80,1052971,28,19908,-55
2022-07-20 03:05:37,18.80,18.80,18.80,93.90,1052973,28,20417,-52
2022-07-20 03:06:07,18.80,18.80,18.80,94.00,1052634,28,20355,-56
2022-07-20 03:06:38,18.80,18.80,18.80,94.00,1052577,28,19966,-56
2022-07-20 03:07:09,18.80,18.80,18.80,94.10,1052638,28,19900,-54
2022-07-20 03:07:39,18.80,18.80,18.80,94.00,1052635,28,19909,-53
2022-07-20 03:08:10,18.80,18.80,18.80,94.00,1052519,28,19935,-53
2022-07-20 03:08:40,18.80,18.80,18.80,94.00,1053334,28,19904,-57
2022-07-20 03:09:11,18.80,18.80,18.80,94.10,1053494,28,19901,-57
2022-07-20 03:09:42,18.80,18.80,18.80,94.10,1053110,28,20377,-53
2022-07-20 03:10:13,18.80,18.80,18.80,94.20,1053295,28,19912,-56
2022-07-20 03:10:43,18.80,18.80,18.80,94.30,1053136,28,19994,-57
2022-07-20 03:11:14,18.80,18.80,18.80,94.30,1053159,28,20342,-57
2022-07-20 03:11:45,18.80,18.80,18.80,94.30,1053341,28,19900,-57
2022-07-20 03:12:15,18.80,18.80,18.80,94.40,1052949,28,19900,-56
2022-07-20 03:12:46,18.80,18.80,18.80,94.40,1052472,28,19900,-57
2022-07-20 03:13:16,18.80,18.80,18.80,94.60,1052878,28,19935,-57
2022-07-20 03:13:47,18.70,18.70,18.70,94.70,1052780,28,20381,-57
2022-07-20 03:14:17,18.70,18.70,18.70,94.70,1052579,28,20322,-56
2022-07-20 03:14:48,18.70,18.70,18.70,94.80,1052943,28,19952,-53
2022-07-20 03:15:19,18.70,18.70,18.70,94.80,1052875,28,19911,-52
2022-07-20 03:15:49,18.70,18.70,18.70,94.80,1052914,28,19944,-54
2022-07-20 03:16:20,18.70,18.70,18.70,94.80,1052892,28,19900,-52
2022-07-20 03:16:51,18.70,18.70,18.70,94.90,1052776,28,19949,-53
2022-07-20 03:17:22,18.70,18.70,18.70,94.90,1052875,28,19900,-56
2022-07-20 03:17:53,18.70,18.70,18.70,94.90,1052839,28,19917,-52
2022-07-20 03:18:24,18.70,18.70,18.70,94.90,1052856,28,20309,-53
2022-07-20 03:18:54,18.70,18.70,18.70,95.00,1052491,28,19911,-55
2022-07-20 03:19:25,18.70,18.70,18.70,95.10,1052567,28,19904,-57
2022-07-20 03:19:55,18.70,18.70,18.70,95.20,1052540,28,19908,-57
2022-07-20 03:20:27,18.70,18.70,18.70,95.30,1052536,28,19904,-56
2022-07-20 03:20:58,18.70,18.70,18.70,95.20,1052438,28,20410,-57
2022-07-20 03:21:29,18.70,18.70,18.70,95.30,1048216,28,19958,-56
2022-07-20 03:21:59,18.60,18.60,18.60,95.40,1048330,28,19904,-57
2022-07-20 03:22:30,18.60,18.60,18.60,95.30,1048431,28,19904,-57
2022-07-20 03:23:01,18.60,18.60,18.60,95.80,1048253,28,19908,-57
2022-07-20 03:23:31,18.60,18.60,18.60,96.00,1052863,28,19916,-56
2022-07-20 03:24:02,18.60,18.60,18.60,95.80,1052874,28,19915,-56
2022-07-20 03:24:32,18.60,18.60,18.60,95.90,1052902,28,19912,-57
2022-07-20 03:25:03,18.60,18.60,18.60,96.20,1052898,28,19973,-56
2022-07-20 03:25:34,18.60,18.60,18.60,96.20,1052874,28,20007,-55
2022-07-20 03:26:04,18.60,18.60,18.60,96.10,1052417,28,20282,-57
2022-07-20 03:26:35,18.60,18.60,18.60,96.30,1052522,28,19950,-56
2022-07-20 03:27:05,18.60,18.60,18.60,96.50,1052486,28,19911,-55
2022-07-20 03:27:37,18.60,18.60,18.60,96.50,1052498,28,20281,-57
2022-07-20 03:28:07,18.60,18.60,18.60,96.60,1052276,28,19909,-57
2022-07-20 03:28:38,18.60,18.60,18.60,96.50,1052478,28,20006,-56
2022-07-20 03:29:08,18.60,18.60,18.60,96.60,1052830,28,20352,-57
2022-07-20 03:29:39,18.60,18.60,18.60,96.80,1052819,28,20046,-56
2022-07-20 03:30:10,18.60,18.60,18.60,96.90,1052791,28,19904,-55
2022-07-20 03:30:40,18.60,18.60,18.60,96.80,1052830,28,19948,-55
2022-07-20 03:31:11,18.50,18.50,18.50,96.90,1052854,28,19909,-55
2022-07-20 03:31:42,18.60,18.60,18.60,97.30,1052740,28,19908,-56
2022-07-20 03:32:12,18.60,18.60,18.60,97.20,1052847,28,19976,-56
2022-07-20 03:32:43,18.60,18.60,18.60,97.20,1052604,28,20002,-57
2022-07-20 03:33:14,18.60,18.60,18.60,97.20,1052838,28,20365,-55
2022-07-20 03:33:45,18.60,18.60,18.60,97.30,1052797,28,19904,-54
2022-07-20 03:34:15,18.60,18.60,18.60,97.20,1052886,28,19911,-57
2022-07-20 03:34:46,18.60,18.60,18.60,97.30,1052560,28,19949,-57
2022-07-20 03:35:17,18.60,18.60,18.60,97.30,1052546,28,19959,-53
2022-07-20 03:35:47,18.60,18.60,18.60,97.20,1052435,28,19908,-55
2022-07-20 03:36:18,18.60,18.60,18.60,97.30,1052578,28,20453,-57
2022-07-20 03:36:51,18.60,18.60,18.60,97.20,1052358,28,19991,-56
2022-07-20 03:37:22,18.60,18.60,18.60,97.30,1052480,28,20361,-56
2022-07-20 03:37:53,18.60,18.60,18.60,97.30,1052490,28,19948,-57
2022-07-20 03:38:23,18.60,18.60,18.60,97.20,1052591,28,20053,-57
2022-07-20 03:38:54,18.60,18.60,18.60,97.20,1052799,28,20269,-56
2022-07-20 03:39:24,18.60,18.60,18.60,97.30,1052804,28,20290,-56
2022-07-20 03:39:55,18.60,18.60,18.60,97.30,1052787,28,20302,-56
2022-07-20 03:40:25,18.60,18.60,18.60,97.40,1052407,28,19908,-57
2022-07-20 03:40:56,18.50,18.50,18.50,97.40,1052495,28,19904,-55
2022-07-20 03:41:26,18.50,18.50,18.50,97.60,1052463,28,19905,-56
2022-07-20 03:41:57,18.50,18.50,18.50,97.60,1052566,28,19962,-55
2022-07-20 03:42:28,18.50,18.50,18.50,97.80,1052704,28,19904,-57
2022-07-20 03:42:58,18.50,18.50,18.50,98.00,1052575,28,19908,-57
2022-07-20 03:43:29,18.50,18.50,18.50,98.10,1052796,28,19999,-53
2022-07-20 03:43:59,18.50,18.50,18.50,97.70,1052768,28,19908,-55
2022-07-20 03:44:30,18.50,18.50,18.50,98.20,1052542,28,19914,-57
2022-07-20 03:45:00,18.50,18.50,18.50,98.20,1052508,28,20001,-55
2022-07-20 03:45:31,18.40,18.40,18.40,98.20,1052501,28,19931,-54
2022-07-20 03:46:02,18.40,18.40,18.40,98.30,1052597,28,19957,-57
2022-07-20 03:46:32,18.40,18.40,18.40,98.50,1052807,28,20006,-52
2022-07-20 03:47:03,18.50,18.50,18.50,98.50,1052635,28,19915,-56
2022-07-20 03:47:34,18.40,18.40,18.40,98.70,1052399,28,19911,-56
2022-07-20 03:48:04,18.40,18.40,18.40,99.00,1052505,28,19954,-57
2022-07-20 03:48:36,18.40,18.40,18.40,99.10,1052473,28,19995,-57
2022-07-20 03:49:06,18.40,18.40,18.40,98.90,1052454,28,19908,-57
2022-07-20 03:49:37,18.40,18.40,18.40,98.90,1052806,28,19915,-55
2022-07-20 03:50:07,18.40,18.40,18.40,98.90,1052777,28,19909,-57
2022-07-20 03:50:38,18.40,18.40,18.40,98.90,1052340,28,19921,-57
2022-07-20 03:51:09,18.40,18.40,18.40,99.00,1052501,28,19904,-56
2022-07-20 03:51:39,18.40,18.40,18.40,99.00,1052539,28,19916,-53
2022-07-20 03:52:10,18.40,18.40,18.40,98.90,1052395,28,19908,-57
2022-07-20 03:52:40,18.40,18.40,18.40,99.10,1052248,28,20008,-57
2022-07-20 03:53:11,18.40,18.40,18.40,99.10,1052420,28,19998,-57
2022-07-20 03:53:41,18.40,18.40,18.40,99.10,1052332,28,19904,-54
2022-07-20 03:54:12,18.40,18.40,18.40,99.20,1052415,28,19904,-54
2022-07-20 03:54:43,18.40,18.40,18.40,99.30,1052517,28,19919,-56
2022-07-20 03:55:13,18.40,18.40,18.40,99.30,1052433,28,19999,-55
2022-07-20 03:55:44,18.50,18.50,18.50,99.40,1052765,28,20004,-54
2022-07-20 03:56:14,18.40,18.40,18.40,99.40,1052720,28,19953,-57
2022-07-20 03:56:45,18.50,18.50,18.50,99.40,1052684,28,19911,-56
2022-07-20 03:57:15,18.40,18.40,18.40,99.60,1052723,28,19904,-56
2022-07-20 03:57:46,18.50,18.50,18.50,99.70,1052739,28,19904,-57
2022-07-20 03:58:16,18.50,18.50,18.50,99.60,1052700,28,20383,-57
2022-07-20 03:58:47,18.50,18.50,18.50,99.50,1052773,28,19915,-56
2022-07-20 03:59:18,18.50,18.50,18.50,99.50,1052711,28,19915,-56
2022-07-20 03:59:48,18.50,18.50,18.50,99.50,1052662,28,19965,-57
2022-07-20 04:00:19,18.50,18.50,18.50,99.50,1052242,28,19930,-57
2022-07-20 04:00:49,18.50,18.50,18.50,99.40,1052501,28,19916,-55
2022-07-20 04:01:20,18.50,18.50,18.50,99.50,1052427,28,20386,-56
2022-07-20 04:01:50,18.50,18.50,18.50,99.60,1052536,28,19948,-60
2022-07-20 04:02:21,18.50,18.50,18.50,99.80,1052765,28,20276,-61
2022-07-20 04:02:52,18.40,18.40,18.40,99.80,1052400,28,20010,-54
2022-07-20 04:03:22,18.50,18.50,18.50,99.80,1052699,28,19967,-57
2022-07-20 04:03:53,18.50,18.50,18.50,99.90,1052704,28,19962,-58
2022-07-20 04:04:23,18.50,18.50,18.50,99.90,1052712,28,19987,-61
2022-07-20 04:04:54,18.40,18.40,18.40,99.90,1052648,28,19908,-56
2022-07-20 04:05:24,18.50,18.50,18.50,99.90,1052681,28,19904,-56
2022-07-20 04:05:55,18.40,18.40,18.40,99.90,1052622,28,19915,-54
2022-07-20 04:06:25,18.50,18.50,18.50,99.90,1052485,28,19916,-55
2022-07-20 04:06:56,18.50,18.50,18.50,99.90,1052677,28,19957,-52
2022-07-20 04:07:27,18.50,18.50,18.50,99.90,1052639,28,19961,-55
2022-07-20 04:07:57,18.50,18.50,18.50,99.90,1052640,28,20326,-56
2022-07-20 04:08:28,18.50,18.50,18.50,99.90,1052717,28,19930,-55
2022-07-20 04:08:58,18.50,18.50,18.50,99.90,1052590,28,19915,-55
2022-07-20 04:09:47,18.50,18.50,18.50,99.90,1052659,28,19904,-56
2022-07-20 04:10:17,18.50,18.50,18.50,99.90,1052804,28,19908,-55
2022-07-20 04:10:48,18.50,18.50,18.50,99.90,1052685,28,19904,-56
2022-07-20 04:11:18,18.50,18.50,18.50,99.90,1052644,28,19990,-55
2022-07-20 04:11:49,18.50,18.50,18.50,99.90,1052737,28,19904,-56
2022-07-20 04:12:21,18.50,18.50,18.50,99.90,1052730,28,20369,-55
2022-07-20 04:12:52,18.50,18.50,18.50,99.90,1052511,28,19915,-56
2022-07-20 04:13:22,18.60,18.60,18.60,99.90,1052683,28,19905,-56
2022-07-20 04:13:53,18.50,18.50,18.50,99.90,1052674,28,19919,-59
2022-07-20 04:14:23,18.50,18.50,18.50,99.90,1052667,28,19908,-56
2022-07-20 04:14:54,18.60,18.60,18.60,99.90,1052356,28,19931,-59
2022-07-20 04:15:24,18.60,18.60,18.60,99.90,1052348,28,19908,-61
2022-07-20 04:15:55,18.60,18.60,18.60,99.90,1052471,28,19919,-56
2022-07-20 04:16:26,18.60,18.60,18.60,99.90,1052379,28,19904,-58
2022-07-20 04:16:56,18.60,18.60,18.60,99.90,1052793,28,19909,-57
2022-07-20 04:17:27,18.60,18.60,18.60,99.90,1052608,28,19915,-65
2022-07-20 04:17:58,18.60,18.60,18.60,99.90,1052788,28,19943,-57
2022-07-20 04:18:28,18.60,18.60,18.60,99.90,1052667,28,19912,-62
2022-07-20 04:18:59,18.60,18.60,18.60,99.90,1052756,28,19917,-62
2022-07-20 04:19:29,18.60,18.60,18.60,99.90,1052617,28,19904,-64
2022-07-20 04:20:00,18.60,18.60,18.60,99.90,1052304,28,19911,-61
2022-07-20 04:20:31,18.60,18.60,18.60,99.90,1052369,28,20007,-54
2022-07-20 04:21:01,18.70,18.70,18.70,99.90,1051048,28,19943,-58
2022-07-20 04:21:32,18.70,18.70,18.70,99.90,1051400,28,19909,-58
2022-07-20 04:22:03,18.70,18.70,18.70,99.90,1051913,28,19912,-57
2022-07-20 04:22:33,18.70,18.70,18.70,99.90,1052530,28,20010,-56
2022-07-20 04:23:04,18.70,18.70,18.70,99.90,1052508,28,19999,-58
2022-07-20 04:23:34,18.70,18.70,18.70,99.90,1048002,28,19940,-57
2022-07-20 04:24:05,18.70,18.70,18.70,99.90,1048125,28,19995,-58
2022-07-20 04:24:36,18.70,18.70,18.70,99.90,1048110,28,19908,-58
2022-07-20 04:25:06,18.70,18.70,18.70,99.90,1048387,28,19920,-58
2022-07-20 04:25:37,18.70,18.70,18.70,99.90,1052669,28,20334,-59
2022-07-20 04:26:08,18.80,18.80,18.80,99.90,1052668,28,19966,-58
2022-07-20 04:26:38,18.70,18.70,18.70,99.90,1052564,28,19905,-56
2022-07-20 04:27:09,18.80,18.80,18.80,99.90,1052202,28,19911,-58
2022-07-20 04:27:40,18.80,18.80,18.80,99.90,1048071,28,19909,-54
2022-07-20 04:28:10,18.80,18.80,18.80,99.90,1043731,28,19999,-55
2022-07-20 04:28:41,18.80,18.80,18.80,99.90,1044191,28,20002,-52
2022-07-20 04:29:11,18.80,18.80,18.80,99.90,1048222,28,19905,-53
2022-07-20 04:29:42,18.80,18.80,18.80,99.90,1052279,28,20356,-54
2022-07-20 04:30:12,18.80,18.80,18.80,99.90,1052613,28,20247,-50
2022-07-20 04:30:44,18.80,18.80,18.80,99.90,1052712,28,19900,-54
2022-07-20 04:31:14,18.80,18.80,18.80,99.90,1052237,28,19997,-54
2022-07-20 04:31:45,18.80,18.80,18.80,99.90,1052323,28,19956,-51
2022-07-20 04:32:15,18.80,18.80,18.80,99.90,1052346,28,19999,-54
2022-07-20 04:32:46,18.90,18.90,18.90,99.90,1052137,28,20007,-55
2022-07-20 04:33:18,18.80,18.80,18.80,99.90,1052604,28,19908,-50
2022-07-20 04:33:49,18.80,18.80,18.80,99.90,1052686,28,19908,-50
2022-07-20 04:34:19,18.90,18.90,18.90,99.90,1052527,28,19957,-51
2022-07-20 04:34:50,18.80,18.80,18.80,99.90,1052503,28,19908,-52
2022-07-20 04:35:20,18.90,18.90,18.90,99.90,1052641,28,19932,-53
2022-07-20 04:35:51,18.80,18.80,18.80,99.90,1052523,28,19992,-50
2022-07-20 04:36:23,18.90,18.90,18.90,99.90,1052608,28,19911,-54
2022-07-20 04:36:53,18.80,18.80,18.80,99.90,1052515,28,19915,-54
2022-07-20 04:37:24,18.90,18.90,18.90,99.90,1052453,28,19923,-55
2022-07-20 04:37:55,18.80,18.80,18.80,99.90,1052590,28,20002,-51
2022-07-20 04:38:25,18.90,18.90,18.90,99.90,1052538,28,20357,-51
2022-07-20 04:38:56,18.90,18.90,18.90,99.90,1052649,28,20266,-51
2022-07-20 04:39:26,18.90,18.90,18.90,99.90,1052290,28,19904,-54
2022-07-20 04:39:57,18.90,18.90,18.90,99.90,1052475,28,19947,-49
2022-07-20 04:40:27,18.80,18.80,18.80,99.90,1052488,28,19904,-51
2022-07-20 04:40:58,18.90,18.90,18.90,99.90,1052590,28,19913,-51
2022-07-20 04:41:28,18.90,18.90,18.90,99.90,1052363,28,19948,-50
2022-07-20 04:41:59,18.90,18.90,18.90,99.90,1052101,28,19940,-52
2022-07-20 04:42:30,18.90,18.90,18.90,99.90,1051811,28,19911,-52
2022-07-20 04:43:00,19.00,19.00,19.00,99.90,1052163,28,20280,-53
2022-07-20 04:43:31,19.00,19.00,19.00,99.90,1052581,28,19943,-51
2022-07-20 04:44:01,19.00,19.00,19.00,99.90,1052592,28,20007,-54
2022-07-20 04:44:32,19.00,19.00,19.00,99.90,1052544,28,19905,-49
2022-07-20 04:45:03,19.00,19.00,19.00,99.90,1052200,28,20045,-51
2022-07-20 04:45:33,19.00,19.00,19.00,99.90,1052155,28,19931,-52
2022-07-20 04:46:04,19.00,19.00,19.00,99.80,1052452,28,19904,-52
2022-07-20 04:46:34,19.00,19.00,19.00,99.80,1052587,28,19970,-49
2022-07-20 04:47:05,19.00,19.00,19.00,99.80,1052430,28,19908,-51
2022-07-20 04:47:36,19.00,19.00,19.00,99.80,1052452,28,19915,-53
2022-07-20 04:48:07,19.00,19.00,19.00,99.80,1052572,28,20348,-51
2022-07-20 04:48:37,19.00,19.00,19.00,99.90,1052479,28,19908,-50
2022-07-20 04:49:08,19.00,19.00,19.00,99.90,1052384,28,19908,-51
2022-07-20 04:49:38,19.00,19.00,19.00,99.90,1052620,28,19904,-50
2022-07-20 04:50:09,19.00,19.00,19.00,99.90,1052614,28,19904,-53
2022-07-20 04:50:39,19.00,19.00,19.00,99.90,1052595,28,19912,-50
2022-07-20 04:51:10,19.00,19.00,19.00,99.90,1052335,28,20010,-50
2022-07-20 04:51:42,19.00,19.00,19.00,99.90,1052313,28,19991,-50
2022-07-20 04:52:13,18.90,18.90,18.90,99.90,1052335,28,19972,-49
2022-07-20 04:52:44,18.90,18.90,18.90,99.90,1052380,28,19915,-50
2022-07-20 04:53:14,18.90,18.90,18.90,99.90,1052366,28,19973,-50
2022-07-20 04:53:45,18.90,18.90,18.90,99.90,1052069,28,19996,-52
2022-07-20 04:54:18,18.90,18.90,18.90,99.90,1051811,28,19904,-53
2022-07-20 04:54:49,18.90,18.90,18.90,99.90,1052078,28,19976,-50
2022-07-20 04:55:19,18.80,18.80,18.80,99.90,1052244,28,19910,-50
2022-07-20 04:55:50,18.80,18.80,18.80,99.90,1051879,28,20665,-52
2022-07-20 04:56:20,18.80,18.80,18.80,99.90,1052246,28,19909,-50
2022-07-20 04:56:51,18.80,18.80,18.80,99.90,1051827,28,19911,-52
2022-07-20 04:57:21,18.80,18.80,18.80,99.90,1052041,28,19934,-52
2022-07-20 04:57:52,18.80,18.80,18.80,99.90,1052070,28,20379,-51
2022-07-20 04:58:23,18.80,18.80,18.80,99.90,1052183,28,20377,-54
2022-07-20 04:58:55,18.80,18.80,18.80,99.90,1047725,28,19912,-54
2022-07-20 04:59:25,18.80,18.80,18.80,99.90,1048106,28,20388,-52
2022-07-20 04:59:56,18.80,18.80,18.80,99.90,1048115,28,19915,-50
2022-07-20 05:00:26,18.80,18.80,18.80,99.90,1048471,28,20477,-50
2022-07-20 05:00:57,18.80,18.80,18.80,99.90,1052330,28,19916,-49
2022-07-20 05:01:28,18.80,18.80,18.80,99.90,1052119,28,19939,-51
2022-07-20 05:01:59,18.80,18.80,18.80,99.90,1052822,28,19912,-54
2022-07-20 05:02:29,18.80,18.80,18.80,99.90,1053187,28,19915,-52
2022-07-20 05:03:00,18.80,18.80,18.80,99.90,1053274,28,19904,-57
2022-07-20 05:03:30,18.70,18.70,18.70,99.90,1053250,28,19915,-54
2022-07-20 05:04:01,18.80,18.80,18.80,99.90,1053408,28,19927,-55
2022-07-20 05:04:31,18.80,18.80,18.80,99.90,1053000,28,19908,-53
2022-07-20 05:05:02,18.80,18.80,18.80,99.90,1053553,28,19943,-58
2022-07-20 05:05:33,18.80,18.80,18.80,99.90,1053721,28,19908,-62
2022-07-20 05:06:04,18.80,18.80,18.80,99.90,1053208,28,20276,-55
2022-07-20 05:06:34,18.80,18.80,18.80,99.90,1053104,28,20310,-67
2022-07-20 05:07:05,18.90,18.90,18.90,99.90,1052793,28,19932,-58
2022-07-20 05:07:35,18.90,18.90,18.90,99.90,1052800,28,19911,-59
2022-07-20 05:08:06,18.90,18.90,18.90,99.90,1052653,28,19908,-53
2022-07-20 05:08:36,19.00,19.00,19.00,99.90,1052542,28,19904,-57
2022-07-20 05:09:10,19.00,19.00,19.00,99.90,1052634,28,19904,-55
2022-07-20 05:09:41,19.00,19.00,19.00,99.90,1052499,28,19904,-57
2022-07-20 05:10:11,19.00,19.00,19.00,99.90,1052174,28,19908,-57
2022-07-20 05:10:42,19.10,19.10,19.10,99.90,1052217,28,19908,-57
2022-07-20 05:11:13,19.10,19.10,19.10,99.90,1052201,28,19904,-54
2022-07-20 05:11:44,19.10,19.10,19.10,99.90,1043896,28,19905,-56
2022-07-20 05:12:14,19.10,19.10,19.10,99.90,1048060,28,19908,-56
2022-07-20 05:12:45,19.10,19.10,19.10,99.90,1047810,28,19905,-55
2022-07-20 05:13:15,19.10,19.10,19.10,99.90,1048235,28,20374,-57
2022-07-20 05:13:46,19.20,19.20,19.20,99.90,1052271,28,19904,-56
2022-07-20 05:14:16,19.10,19.10,19.10,99.90,1052161,28,19904,-56
2022-07-20 05:14:47,19.10,19.10,19.10,99.90,1052470,28,19907,-55
2022-07-20 05:15:19,19.20,19.20,19.20,99.90,1052455,28,19904,-55
2022-07-20 05:15:50,19.20,19.20,19.20,99.90,1052532,28,19904,-57
2022-07-20 05:16:20,19.30,19.30,19.30,99.90,1052232,28,20411,-56
2022-07-20 05:16:51,19.30,19.30,19.30,99.90,1052199,28,19900,-56
2022-07-20 05:17:21,19.30,19.30,19.30,99.90,1052192,28,19904,-56
2022-07-20 05:17:52,19.30,19.30,19.30,99.90,1052228,28,19909,-56
2022-07-20 05:18:23,19.40,19.40,19.40,99.90,1052414,28,20270,-55
2022-07-20 05:18:53,19.40,19.40,19.40,99.90,1052583,28,19908,-55
2022-07-20 05:19:24,19.40,19.40,19.40,99.90,1052491,28,19966,-55
2022-07-20 05:19:54,19.50,19.50,19.50,99.90,1052554,28,19908,-56
2022-07-20 05:20:25,19.50,19.50,19.50,99.90,1052496,28,20251,-56
2022-07-20 05:20:56,19.50,19.50,19.50,99.90,1052657,28,20262,-52
2022-07-20 05:21:27,19.50,19.50,19.50,99.90,1052472,28,20315,-54
2022-07-20 05:21:57,19.50,19.50,19.50,99.90,1052693,28,19908,-54
2022-07-20 05:22:28,19.50,19.50,19.50,99.90,1052493,28,19986,-54
2022-07-20 05:22:58,19.50,19.50,19.50,99.90,1052228,28,20007,-56
2022-07-20 05:23:29,19.50,19.50,19.50,99.90,1052534,28,19915,-54
2022-07-20 05:24:00,19.50,19.50,19.50,99.90,1052501,28,20418,-56
2022-07-20 05:24:30,19.50,19.50,19.50,99.90,1052480,28,19908,-56
2022-07-20 05:25:01,19.50,19.50,19.50,99.90,1052590,28,19908,-55
2022-07-20 05:25:31,19.60,19.60,19.60,99.90,1052455,28,19988,-56
2022-07-20 05:26:02,19.60,19.60,19.60,99.90,1052626,28,19909,-56
2022-07-20 05:26:33,19.60,19.60,19.60,99.90,1052441,28,19908,-52
2022-07-20 05:27:03,19.70,19.70,19.70,99.80,1052422,28,19908,-53
2022-07-20 05:27:34,19.70,19.70,19.70,99.60,1052085,28,19957,-51
2022-07-20 05:28:05,19.70,19.70,19.70,99.40,1052143,28,19908,-56
2022-07-20 05:28:36,19.80,19.80,19.80,99.60,1052165,28,19969,-55
2022-07-20 05:29:06,19.80,19.80,19.80,99.50,1052256,28,19912,-55
2022-07-20 05:29:37,19.80,19.80,19.80,99.40,1052437,28,19920,-51
2022-07-20 05:30:08,19.80,19.80,19.80,99.40,1052563,28,19970,-56
2022-07-20 05:30:39,19.90,19.90,19.90,99.40,1052570,28,19991,-54
2022-07-20 05:31:09,19.90,19.90,19.90,99.30,1052148,28,20278,-51
2022-07-20 05:31:40,20.00,20.00,20.00,99.30,1052190,28,19965,-56
2022-07-20 05:32:11,19.90,19.90,19.90,99.20,1052275,28,19908,-57
2022-07-20 05:32:41,20.00,20.00,20.00,99.10,1051980,28,19911,-56
2022-07-20 05:33:12,20.00,20.00,20.00,98.90,1052689,28,19904,-55
2022-07-20 05:33:42,20.00,20.00,20.00,98.60,1052487,28,19957,-55
2022-07-20 05:34:13,20.00,20.00,20.00,98.80,1052544,28,20008,-56
2022-07-20 05:34:44,20.00,20.00,20.00,98.80,1052473,28,19912,-56
2022-07-20 05:35:14,19.90,19.90,19.90,98.70,1052141,28,19999,-56
2022-07-20 05:35:45,20.00,20.00,20.00,98.60,1052096,28,19908,-55
2022-07-20 05:36:16,20.00,20.00,20.00,98.40,1052239,28,19943,-55
2022-07-20 05:36:46,20.10,20.10,20.10,98.50,1052082,28,19912,-53
2022-07-20 05:37:17,20.10,20.10,20.10,98.30,1052504,28,19967,-57
2022-07-20 05:37:47,20.10,20.10,20.10,98.30,1052436,28,19900,-56
2022-07-20 05:38:18,20.20,20.20,20.20,98.30,1052437,28,19900,-55
2022-07-20 05:38:49,20.20,20.20,20.20,98.30,1052382,28,19908,-54
2022-07-20 05:39:19,20.20,20.20,20.20,98.00,1052502,28,19904,-56
2022-07-20 05:39:50,20.30,20.30,20.30,98.10,1052403,28,19947,-53
2022-07-20 05:40:21,20.30,20.30,20.30,98.10,1052572,28,19907,-53
2022-07-20 05:40:51,20.30,20.30,20.30,98.00,1052171,28,19904,-54
2022-07-20 05:41:22,20.20,20.20,20.20,97.90,1052144,28,19905,-55
2022-07-20 05:41:54,20.20,20.20,20.20,98.00,1052205,28,19912,-53
2022-07-20 05:42:24,20.30,20.30,20.30,98.10,1052207,28,19905,-55
2022-07-20 05:42:55,20.30,20.30,20.30,98.00,1052259,28,19919,-56
2022-07-20 05:43:26,20.30,20.30,20.30,98.00,1052592,28,19911,-56
2022-07-20 05:43:56,20.40,20.40,20.40,98.00,1052441,28,19912,-54
2022-07-20 05:44:27,20.40,20.40,20.40,97.90,1052470,28,19940,-55
2022-07-20 05:44:57,20.40,20.40,20.40,97.80,1052462,28,19995,-53
2022-07-20 05:45:28,20.40,20.40,20.40,97.80,1052488,28,19999,-55
2022-07-20 05:45:58,20.40,20.40,20.40,97.80,1052427,28,19915,-55
2022-07-20 05:46:29,20.50,20.50,20.50,97.90,1052598,28,19908,-55
2022-07-20 05:46:59,20.30,20.30,20.30,98.00,1052450,28,20006,-57
2022-07-20 05:47:30,20.40,20.40,20.40,97.90,1052064,28,19908,-56
2022-07-20 05:48:01,20.40,20.40,20.40,97.90,1052168,28,19908,-59
2022-07-20 05:48:32,20.30,20.30,20.30,98.00,1052262,28,19908,-58
2022-07-20 05:49:02,20.30,20.30,20.30,98.20,1052178,28,20426,-54
2022-07-20 05:49:33,20.30,20.30,20.30,98.40,1052573,28,20393,-53
2022-07-20 05:50:04,20.30,20.30,20.30,98.40,1052506,28,19990,-57
2022-07-20 05:50:34,20.40,20.40,20.40,98.40,1052506,28,19909,-56
2022-07-20 05:51:05,20.30,20.30,20.30,98.30,1052413,28,19915,-53
2022-07-20 05:51:36,20.40,20.40,20.40,98.40,1052639,28,20014,-57
2022-07-20 05:52:06,20.40,20.40,20.40,98.40,1053180,28,20300,-55
2022-07-20 05:52:37,20.40,20.40,20.40,98.20,1053050,28,19964,-59
2022-07-20 05:53:07,20.40,20.40,20.40,98.40,1053204,28,19911,-56
2022-07-20 05:53:38,20.50,20.50,20.50,98.80,1053162,28,20006,-57
2022-07-20 05:54:09,20.50,20.50,20.50,98.40,1052785,28,19908,-57
2022-07-20 05:54:39,20.60,20.60,20.60,98.30,1052885,28,20451,-53
2022-07-20 05:55:10,20.50,20.50,20.50,98.10,1052927,28,19908,-57
2022-07-20 05:55:41,20.50,20.50,20.50,98.10,1053006,28,20046,-57
2022-07-20 05:56:12,20.50,20.50,20.50,98.10,1053187,28,19961,-55
2022-07-20 05:56:42,20.60,20.60,20.60,98.50,1052843,28,20323,-56
2022-07-20 05:57:13,20.60,20.60,20.60,98.20,1052928,28,19954,-56
2022-07-20 05:57:43,20.60,20.60,20.60,98.10,1052904,28,19951,-55
2022-07-20 05:58:14,20.60,20.60,20.60,97.90,1052932,28,19908,-56
2022-07-20 05:58:45,20.60,20.60,20.60,97.80,1053203,28,20100,-55
2022-07-20 05:59:15,20.70,20.70,20.70,97.90,1053312,28,19908,-56
2022-07-20 05:59:46,20.80,20.80,20.80,97.90,1052919,28,19998,-59
2022-07-20 06:00:16,20.80,20.80,20.80,97.80,1053005,28,19998,-55
2022-07-20 06:00:47,20.80,20.80,20.80,97.80,1052863,28,20374,-56
2022-07-20 06:01:17,20.80,20.80,20.80,97.60,1052916,28,19904,-56
2022-07-20 06:01:48,20.80,20.80,20.80,97.60,1053191,28,19908,-55
2022-07-20 06:02:19,20.80,20.80,20.80,97.70,1053237,28,20381,-56
2022-07-20 06:02:49,20.80,20.80,20.80,98.10,1052642,28,19981,-56
2022-07-20 06:03:20,20.80,20.80,20.80,97.80,1053049,28,19909,-56
2022-07-20 06:03:50,20.90,20.90,20.90,97.70,1052992,28,20276,-55
2022-07-20 06:04:21,21.00,21.00,21.00,97.50,1053080,28,19904,-56
2022-07-20 06:04:51,21.00,21.00,21.00,97.40,1052916,28,19951,-57
2022-07-20 06:05:22,21.00,21.00,21.00,97.30,1053037,28,19931,-54
2022-07-20 06:05:52,21.10,21.10,21.10,97.20,1052994,28,19983,-57
2022-07-20 06:06:23,21.10,21.10,21.10,97.10,1052970,28,19910,-56
2022-07-20 06:06:53,21.10,21.10,21.10,97.10,1053121,28,19914,-53
2022-07-20 06:07:24,21.10,21.10,21.10,96.90,1053266,28,19900,-53
2022-07-20 06:07:55,21.10,21.10,21.10,96.90,1053311,28,19904,-52
2022-07-20 06:08:26,21.10,21.10,21.10,97.20,1053333,28,19904,-55
2022-07-20 06:08:56,21.20,21.20,21.20,97.10,1053273,28,20317,-55
2022-07-20 06:09:27,21.20,21.20,21.20,96.90,1053262,28,19907,-55
2022-07-20 06:09:57,21.30,21.30,21.30,96.90,1053319,28,19911,-55
2022-07-20 06:10:29,21.30,21.30,21.30,96.90,1053534,28,19900,-56
2022-07-20 06:11:00,21.30,21.30,21.30,96.70,1053099,28,19949,-56
2022-07-20 06:11:31,21.40,21.40,21.40,96.40,1053038,28,19965,-54
2022-07-20 06:12:02,21.40,21.40,21.40,96.40,1053011,28,19904,-56
2022-07-20 06:12:32,21.40,21.40,21.40,96.40,1053110,28,19904,-56
2022-07-20 06:13:04,21.40,21.40,21.40,96.30,1053124,28,19912,-56
2022-07-20 06:13:34,21.50,21.50,21.50,96.30,1053460,28,19900,-55
2022-07-20 06:14:05,21.40,21.40,21.40,96.00,1053267,28,20304,-54
2022-07-20 06:14:35,21.30,21.30,21.30,96.10,1053333,28,19907,-56
2022-07-20 06:15:06,21.30,21.30,21.30,96.40,1053366,28,19912,-56
2022-07-20 06:15:37,21.30,21.30,21.30,96.30,1053260,28,19926,-55
2022-07-20 06:16:07,21.40,21.40,21.40,96.40,1053405,28,19911,-55
2022-07-20 06:16:38,21.40,21.40,21.40,96.40,1053214,28,20326,-54
2022-07-20 06:17:10,21.50,21.50,21.50,96.00,1053333,28,19904,-55
2022-07-20 06:17:40,21.40,21.40,21.40,96.10,1053403,28,19908,-56
2022-07-20 06:18:11,21.50,21.50,21.50,95.90,1053493,28,20281,-56
2022-07-20 06:18:42,21.50,21.50,21.50,95.80,1053421,28,19904,-54
2022-07-20 06:19:12,21.60,21.60,21.60,95.70,1052902,28,19948,-54
2022-07-20 06:19:43,21.60,21.60,21.60,95.60,1053016,28,20412,-55
2022-07-20 06:20:14,21.60,21.60,21.60,95.70,1052934,28,19900,-54
2022-07-20 06:20:45,21.70,21.70,21.70,95.70,1053036,28,20343,-54
2022-07-20 06:21:15,21.70,21.70,21.70,95.60,1053585,28,19900,-56
2022-07-20 06:21:46,21.70,21.70,21.70,95.50,1053477,28,19939,-54
2022-07-20 06:22:16,21.70,21.70,21.70,95.40,1053498,28,20307,-56
2022-07-20 06:22:47,21.70,21.70,21.70,95.30,1053432,28,19966,-56
2022-07-20 06:23:18,21.70,21.70,21.70,95.20,1053542,28,20003,-55
2022-07-20 06:23:48,21.70,21.70,21.70,95.20,1053608,28,19908,-56
2022-07-20 06:24:19,21.70,21.70,21.70,95.30,1053605,28,19983,-56
2022-07-20 06:24:49,21.70,21.70,21.70,95.10,1053417,28,19911,-55
2022-07-20 06:25:20,21.70,21.70,21.70,95.00,1053646,28,20033,-55
2022-07-20 06:25:50,21.80,21.80,21.80,95.00,1053561,28,19909,-55
2022-07-20 06:26:21,21.80,21.80,21.80,94.90,1053310,28,19908,-56
2022-07-20 06:26:53,21.90,21.90,21.90,94.70,1053171,28,19912,-55
2022-07-20 06:27:23,21.90,21.90,21.90,94.70,1053342,28,19904,-56
2022-07-20 06:27:57,21.80,21.80,21.80,94.80,1049266,28,20298,-56
2022-07-20 06:28:27,21.80,21.80,21.80,94.70,1053281,28,20442,-56
2022-07-20 06:28:58,21.80,21.80,21.80,94.70,1053294,28,19962,-55
2022-07-20 06:29:28,21.90,21.90,21.90,94.80,1053125,28,19909,-55
2022-07-20 06:29:59,21.90,21.90,21.90,94.60,1053131,28,20254,-55
2022-07-20 06:30:30,21.90,21.90,21.90,94.60,1053098,28,20269,-56
2022-07-20 06:31:00,22.00,22.00,22.00,94.50,1053158,28,19908,-56
2022-07-20 06:31:31,22.00,22.00,22.00,94.40,1053065,28,19908,-56
2022-07-20 06:32:01,22.10,22.10,22.10,94.20,1053164,28,19947,-55
2022-07-20 06:32:32,22.10,22.10,22.10,94.10,1053080,28,20364,-54
2022-07-20 06:33:03,22.10,22.10,22.10,94.00,1053056,28,20277,-56
2022-07-20 06:33:33,22.20,22.20,22.20,94.10,1053193,28,19908,-55
2022-07-20 06:34:06,22.10,22.10,22.10,94.00,1053055,28,19908,-52
2022-07-20 06:34:37,22.20,22.20,22.20,94.00,1053028,28,19957,-54
2022-07-20 06:35:08,22.10,22.10,22.10,94.10,1053144,28,20965,-55
2022-07-20 06:35:38,22.20,22.20,22.20,93.80,1053072,28,19908,-56
2022-07-20 06:36:09,22.20,22.20,22.20,93.60,1053023,28,19969,-56
2022-07-20 06:36:40,22.20,22.20,22.20,93.50,1053046,28,19912,-56
2022-07-20 06:37:10,22.30,22.30,22.30,93.40,1053245,28,19908,-56
2022-07-20 06:37:41,22.20,22.20,22.20,93.30,1053148,28,19973,-56
2022-07-20 06:38:11,22.20,22.20,22.20,93.40,1053142,28,19994,-57
2022-07-20 06:38:42,22.20,22.20,22.20,93.40,1053170,28,19953,-54
2022-07-20 06:39:13,22.20,22.20,22.20,93.40,1053128,28,19912,-55
2022-07-20 06:39:43,22.20,22.20,22.20,93.50,1053056,28,19908,-55
2022-07-20 06:40:15,22.30,22.30,22.30,93.40,1053103,28,19908,-52
2022-07-20 06:40:45,22.30,22.30,22.30,93.50,1053036,28,19915,-55
2022-07-20 06:41:16,22.30,22.30,22.30,93.30,1053050,28,19951,-54
2022-07-20 06:41:46,22.30,22.30,22.30,93.30,1053056,28,19950,-55
2022-07-20 06:42:17,22.40,22.40,22.40,93.30,1053123,28,19915,-56
2022-07-20 06:42:48,22.40,22.40,22.40,93.30,1052789,28,20339,-54
2022-07-20 06:43:18,22.40,22.40,22.40,93.10,1053028,28,19905,-54
2022-07-20 06:43:49,22.50,22.50,22.50,93.20,1053057,28,19939,-53
2022-07-20 06:44:19,22.50,22.50,22.50,93.00,1053095,28,19940,-55
2022-07-20 06:44:50,22.60,22.60,22.60,93.00,1053012,28,19905,-54
2022-07-20 06:45:21,22.60,22.60,22.60,92.90,1052990,28,19953,-54
2022-07-20 06:45:51,22.70,22.70,22.70,92.80,1053001,28,19951,-51
2022-07-20 06:46:22,22.70,22.70,22.70,92.70,1053002,28,19900,-55
2022-07-20 06:46:52,22.70,22.70,22.70,92.80,1052991,28,20396,-52
2022-07-20 06:47:23,22.70,22.70,22.70,92.80,1053062,28,19904,-52
2022-07-20 06:47:53,22.70,22.70,22.70,92.90,1053007,28,19908,-53
2022-07-20 06:48:24,22.80,22.80,22.80,92.80,1053049,28,19900,-52
2022-07-20 06:48:55,22.80,22.80,22.80,92.80,1053033,28,19904,-52
2022-07-20 06:49:26,22.80,22.80,22.80,92.70,1053064,28,19911,-56
2022-07-20 06:49:57,22.80,22.80,22.80,92.60,1053015,28,19974,-50
2022-07-20 06:50:27,22.90,22.90,22.90,92.70,1053032,28,20349,-55
2022-07-20 06:50:58,23.00,23.00,23.00,92.70,1052571,28,20007,-52
2022-07-20 06:51:28,23.00,23.00,23.00,92.60,1052745,28,19901,-52
2022-07-20 06:51:59,23.00,23.00,23.00,92.40,1052579,28,20288,-54
2022-07-20 06:52:33,23.00,23.00,23.00,92.30,1052735,28,19904,-51
2022-07-20 06:53:03,23.00,23.00,23.00,92.20,1052569,28,19981,-51
2022-07-20 06:53:34,23.00,23.00,23.00,92.20,1052830,28,19910,-51
2022-07-20 06:54:05,23.10,23.10,23.10,92.20,1052540,28,20002,-51
2022-07-20 06:54:35,23.10,23.10,23.10,92.30,1052721,28,19904,-50
2022-07-20 06:55:06,23.10,23.10,23.10,92.30,1053220,28,19926,-55
2022-07-20 06:55:37,23.10,23.10,23.10,92.30,1053244,28,19912,-55
2022-07-20 06:56:07,23.00,23.00,23.00,92.40,1053493,28,20476,-55
2022-07-20 06:56:38,23.10,23.10,23.10,92.40,1053383,28,19900,-53
2022-07-20 06:57:08,23.10,23.10,23.10,92.40,1053357,28,19962,-55
2022-07-20 06:57:39,23.10,23.10,23.10,92.40,1053393,28,19918,-54
2022-07-20 06:58:09,23.10,23.10,23.10,92.30,1053367,28,20001,-55
2022-07-20 06:58:40,23.20,23.20,23.20,92.30,1053677,28,19946,-53
2022-07-20 06:59:11,23.20,23.20,23.20,92.30,1053331,28,20002,-53
2022-07-20 06:59:41,23.20,23.20,23.20,92.30,1053203,28,20003,-55
2022-07-20 07:00:12,23.30,23.30,23.30,92.20,1053239,28,19963,-54
2022-07-20 07:00:43,23.40,23.40,23.40,92.10,1052944,28,19900,-52
2022-07-20 07:01:13,23.40,23.40,23.40,92.10,1052942,28,19995,-55
2022-07-20 07:01:44,23.50,23.50,23.50,91.90,1052964,28,20369,-53
2022-07-20 07:02:14,23.50,23.50,23.50,91.80,1052959,28,19911,-55
2022-07-20 07:02:45,23.60,23.60,23.60,91.90,1052512,28,19904,-55
2022-07-20 07:03:16,23.70,23.70,23.70,91.90,1052993,28,19900,-55
2022-07-20 07:03:46,23.70,23.70,23.70,91.70,1053071,28,19900,-55
2022-07-20 07:04:17,23.70,23.70,23.70,91.50,1052696,28,19907,-55
2022-07-20 07:04:48,23.70,23.70,23.70,91.30,1052782,28,19908,-54
2022-07-20 07:05:19,23.70,23.70,23.70,91.30,1052639,28,19900,-54
2022-07-20 07:05:49,23.60,23.60,23.60,91.30,1052693,28,19911,-55
2022-07-20 07:06:24,23.70,23.70,23.70,91.50,1052957,28,19911,-54
2022-07-20 07:06:54,23.80,23.80,23.80,91.50,1052844,28,19911,-54
2022-07-20 07:07:25,23.90,23.90,23.90,91.50,1052989,28,19931,-51
2022-07-20 07:07:56,23.90,23.90,23.90,91.40,1052861,28,19927,-56
2022-07-20 07:08:26,24.00,24.00,24.00,91.30,1052977,28,19904,-54
2022-07-20 07:08:57,24.10,24.10,24.10,91.00,1052940,28,19904,-54
2022-07-20 07:09:28,24.10,24.10,24.10,90.80,1052959,28,19991,-53
2022-07-20 07:09:59,24.10,24.10,24.10,90.60,1052999,28,20369,-55
2022-07-20 07:10:29,24.10,24.10,24.10,90.60,1052984,28,19968,-54
2022-07-20 07:11:00,24.10,24.10,24.10,90.60,1052920,28,19904,-54
2022-07-20 07:11:31,24.10,24.10,24.10,90.40,1052984,28,19991,-55
2022-07-20 07:12:01,24.10,24.10,24.10,90.40,1052877,28,19999,-54
2022-07-20 07:12:32,24.10,24.10,24.10,90.30,1052917,28,20318,-56
2022-07-20 07:13:02,24.00,24.00,24.00,90.40,1052944,28,20383,-55
2022-07-20 07:13:33,24.00,24.00,24.00,90.40,1052968,28,19904,-55
2022-07-20 07:14:04,24.10,24.10,24.10,90.50,1052968,28,20366,-55
2022-07-20 07:14:35,24.20,24.20,24.20,90.40,1052645,28,19911,-55
2022-07-20 07:15:06,24.30,24.30,24.30,90.30,1052694,28,19953,-55
2022-07-20 07:15:36,24.40,24.40,24.40,90.20,1052831,28,19900,-54
2022-07-20 07:16:07,24.40,24.40,24.40,90.20,1052814,28,20347,-55
2022-07-20 07:16:37,24.40,24.40,24.40,90.10,1052972,28,19904,-55
2022-07-20 07:17:08,24.40,24.40,24.40,90.00,1052991,28,19961,-54
2022-07-20 07:17:38,24.40,24.40,24.40,90.00,1053073,28,20338,-52
2022-07-20 07:18:09,24.50,24.50,24.50,90.00,1052878,28,20373,-56
2022-07-20 07:18:40,24.40,24.40,24.40,90.00,1053081,28,19912,-56
2022-07-20 07:19:10,24.50,24.50,24.50,90.00,1052980,28,19954,-54
2022-07-20 07:19:41,24.50,24.50,24.50,90.10,1052955,28,20002,-55
2022-07-20 07:20:11,24.50,24.50,24.50,90.10,1053017,28,19901,-54
2022-07-20 07:20:42,24.60,24.60,24.60,90.00,1052996,28,19904,-56
2022-07-20 07:21:13,24.60,24.60,24.60,89.60,1052581,28,20331,-55
2022-07-20 07:21:43,24.60,24.60,24.60,89.40,1052783,28,20238,-54
2022-07-20 07:22:14,24.70,24.70,24.70,89.40,1052553,28,19904,-56
2022-07-20 07:22:44,24.70,24.70,24.70,89.30,1052332,28,19904,-55
2022-07-20 07:23:15,24.70,24.70,24.70,89.50,1052842,28,19904,-55
2022-07-20 07:23:49,24.80,24.80,24.80,89.40,1052963,28,20373,-55
2022-07-20 07:24:20,24.80,24.80,24.80,89.30,1052887,28,19912,-54
2022-07-20 07:24:50,24.80,24.80,24.80,89.30,1052981,28,19907,-54
2022-07-20 07:25:21,24.80,24.80,24.80,89.40,1052604,28,19932,-54
2022-07-20 07:25:51,24.90,24.90,24.90,89.30,1052584,28,20417,-55
2022-07-20 07:26:22,24.90,24.90,24.90,89.00,1052632,28,20370,-56
2022-07-20 07:26:52,25.00,25.00,25.00,89.10,1052578,28,20277,-54
2022-07-20 07:27:23,25.10,25.10,25.10,89.10,1052952,28,19904,-55
2022-07-20 07:27:54,25.10,25.10,25.10,88.50,1052966,28,19921,-55
2022-07-20 07:28:24,25.10,25.10,25.10,88.00,1052941,28,19907,-55
2022-07-20 07:28:55,25.10,25.10,25.10,87.10,1052904,28,19904,-55
2022-07-20 07:29:27,25.10,25.10,25.10,87.40,1052955,28,19947,-55
2022-07-20 07:29:57,25.30,25.30,25.30,87.30,1052918,28,20354,-55
2022-07-20 07:30:28,25.30,25.30,25.30,87.00,1052555,28,19904,-56
2022-07-20 07:30:58,25.30,25.30,25.30,86.90,1052653,28,20438,-55
2022-07-20 07:31:29,25.30,25.30,25.30,86.90,1052712,28,19912,-55
2022-07-20 07:31:59,25.30,25.30,25.30,86.70,1052559,28,19904,-54
2022-07-20 07:32:30,25.40,25.40,25.40,86.90,1052877,28,20270,-51
2022-07-20 07:33:01,25.40,25.40,25.40,87.10,1052721,28,19911,-54
2022-07-20 07:33:31,25.50,25.50,25.50,86.90,1053002,28,19908,-54
2022-07-20 07:34:02,25.60,25.60,25.60,87.60,1052924,28,19932,-55
2022-07-20 07:34:32,25.60,25.60,25.60,86.10,1052985,28,19904,-50
2022-07-20 07:35:03,25.70,25.70,25.70,86.00,1052853,28,19908,-55
2022-07-20 07:35:34,25.70,25.70,25.70,85.60,1053051,28,20336,-51
2022-07-20 07:36:05,25.70,25.70,25.70,85.30,1052679,28,19916,-55
2022-07-20 07:36:35,25.70,25.70,25.70,84.60,1052362,28,19910,-53
2022-07-20 07:37:06,25.70,25.70,25.70,85.00,1052566,28,20362,-50
2022-07-20 07:37:37,25.80,25.80,25.80,84.80,1052551,28,20273,-50
2022-07-20 07:38:08,25.80,25.80,25.80,84.30,1052487,28,19912,-54
2022-07-20 07:38:39,25.90,25.90,25.90,83.80,1052837,28,20010,-50
2022-07-20 07:39:10,25.90,25.90,25.90,83.60,1052785,28,19909,-51
2022-07-20 07:39:41,26.00,26.00,26.00,83.80,1052865,28,19908,-51
2022-07-20 07:40:12,26.00,26.00,26.00,83.70,1052803,28,20353,-54
2022-07-20 07:40:43,26.10,26.10,26.10,83.80,1052827,28,19915,-52
2022-07-20 07:41:13,26.10,26.10,26.10,83.30,1052781,28,19943,-50
2022-07-20 07:41:44,26.10,26.10,26.10,83.80,1052870,28,19957,-53
2022-07-20 07:42:15,26.10,26.10,26.10,83.80,1052456,28,19912,-52
2022-07-20 07:42:45,26.10,26.10,26.10,83.90,1052275,28,20391,-56
2022-07-20 07:43:16,26.20,26.20,26.20,83.60,1052596,28,19969,-55
2022-07-20 07:43:46,26.20,26.20,26.20,83.70,1052719,28,20003,-56
2022-07-20 07:44:17,26.20,26.20,26.20,83.40,1052942,28,19908,-55
2022-07-20 07:44:48,26.30,26.30,26.30,83.60,1053031,28,19912,-55
2022-07-20 07:45:18,26.40,26.40,26.40,83.20,1052635,28,19904,-56
2022-07-20 07:45:49,26.40,26.40,26.40,83.00,1052714,28,19908,-56
2022-07-20 07:46:20,26.50,26.50,26.50,82.80,1052590,28,19915,-56
2022-07-20 07:46:51,26.60,26.60,26.60,82.50,1052656,28,20317,-55
2022-07-20 07:47:21,26.60,26.60,26.60,83.20,1052809,28,19959,-56
2022-07-20 07:47:52,26.60,26.60,26.60,82.00,1052836,28,19951,-56
2022-07-20 07:48:22,26.60,26.60,26.60,81.80,1052876,28,20257,-52
2022-07-20 07:48:54,26.60,26.60,26.60,81.10,1052794,28,19913,-55
2022-07-20 07:49:25,26.30,26.30,26.30,81.00,1052835,28,20014,-55
2022-07-20 07:49:55,26.20,26.20,26.20,81.40,1052766,28,19915,-54
2022-07-20 07:50:26,26.20,26.20,26.20,81.50,1052949,28,19931,-53
2022-07-20 07:50:56,26.30,26.30,26.30,81.60,1052942,28,19961,-55
2022-07-20 07:51:27,26.30,26.30,26.30,81.60,1052906,28,20308,-56
2022-07-20 07:51:58,26.30,26.30,26.30,81.50,1052822,28,20028,-56
2022-07-20 07:52:28,26.20,26.20,26.20,81.90,1052795,28,19908,-55
2022-07-20 07:52:59,26.30,26.30,26.30,82.00,1052586,28,19908,-56
2022-07-20 07:53:29,26.40,26.40,26.40,82.70,1052852,28,19908,-55
2022-07-20 07:54:00,26.50,26.50,26.50,82.60,1052789,28,19912,-56
2022-07-20 07:54:30,26.60,26.60,26.60,81.90,1052783,28,19909,-55
2022-07-20 07:55:01,26.60,26.60,26.60,81.50,1052823,28,19908,-56
2022-07-20 07:55:32,26.70,26.70,26.70,82.40,1052747,28,19940,-55
2022-07-20 07:56:02,26.70,26.70,26.70,81.80,1052813,28,19915,-56
2022-07-20 07:56:33,26.70,26.70,26.70,80.60,1052838,28,20018,-55
2022-07-20 07:57:03,26.70,26.70,26.70,80.40,1052691,28,19999,-55
2022-07-20 07:57:34,26.70,26.70,26.70,81.50,1052761,28,20357,-56
2022-07-20 07:58:05,26.70,26.70,26.70,80.90,1052811,28,19908,-56
2022-07-20 07:58:36,26.80,26.80,26.80,81.00,1052853,28,19934,-56
2022-07-20 07:59:07,26.90,26.90,26.90,80.40,1052870,28,20022,-56
2022-07-20 07:59:37,27.00,27.00,27.00,80.30,1052788,28,19908,-56
2022-07-20 08:00:08,27.10,27.10,27.10,80.20,1052816,28,20004,-55
2022-07-20 08:00:39,27.10,27.10,27.10,79.50,1053010,28,19930,-56
2022-07-20 08:01:10,27.10,27.10,27.10,79.40,1052353,28,20403,-56
2022-07-20 08:01:40,27.10,27.10,27.10,79.60,1052661,28,19951,-56
2022-07-20 08:02:11,27.10,27.10,27.10,79.50,1052493,28,19995,-54
2022-07-20 08:02:41,27.00,27.00,27.00,79.50,1052308,28,19908,-56
2022-07-20 08:03:12,27.00,27.00,27.00,80.30,1052800,28,19908,-56
2022-07-20 08:03:43,27.00,27.00,27.00,79.70,1052738,28,20278,-56
2022-07-20 08:04:13,26.90,26.90,26.90,80.10,1052711,28,19908,-56
2022-07-20 08:04:44,27.00,27.00,27.00,80.20,1052475,28,20334,-56
2022-07-20 08:05:14,27.10,27.10,27.10,79.70,1052569,28,19915,-55
2022-07-20 08:05:45,27.20,27.20,27.20,79.70,1052380,28,20003,-56
2022-07-20 08:06:15,27.20,27.20,27.20,79.90,1052442,28,20016,-57
2022-07-20 08:06:48,27.20,27.20,27.20,79.70,1052454,28,19909,-56
2022-07-20 08:07:19,27.30,27.30,27.30,79.50,1052592,28,19908,-56
2022-07-20 08:07:49,27.30,27.30,27.30,79.70,1052387,28,19935,-55
2022-07-20 08:08:20,27.50,27.50,27.50,79.40,1052538,28,20021,-56
2022-07-20 08:08:50,27.50,27.50,27.50,79.10,1052419,28,20381,-56
2022-07-20 08:09:21,27.70,27.70,27.70,79.20,1052536,28,19927,-56
2022-07-20 08:09:52,27.80,27.80,27.80,79.10,1052739,28,19947,-53
2022-07-20 08:10:22,27.80,27.80,27.80,79.10,1052919,28,19909,-55
2022-07-20 08:10:53,27.90,27.90,27.90,78.40,1052537,28,19912,-54
2022-07-20 08:11:24,28.00,28.00,28.00,78.40,1052724,28,19954,-55
2022-07-20 08:11:55,28.10,28.10,28.10,78.10,1052388,28,19915,-56
2022-07-20 08:12:25,28.10,28.10,28.10,77.70,1052334,28,19908,-55
2022-07-20 08:12:56,28.20,28.20,28.20,77.60,1052515,28,19977,-54
2022-07-20 08:13:27,28.10,28.10,28.10,77.00,1052649,28,19904,-54
2022-07-20 08:14:00,28.20,28.20,28.20,76.90,1052722,28,19963,-52
2022-07-20 08:14:30,28.20,28.20,28.20,76.30,1052120,28,19904,-53
2022-07-20 08:15:01,28.20,28.20,28.20,75.80,1052662,28,19915,-53
2022-07-20 08:15:32,28.10,28.10,28.10,76.20,1052660,28,19904,-54
2022-07-20 08:16:02,28.20,28.20,28.20,76.60,1052752,28,20338,-53
2022-07-20 08:16:33,28.20,28.20,28.20,76.80,1052820,28,19908,-53
2022-07-20 08:17:03,28.30,28.30,28.30,76.60,1052642,28,19915,-53
2022-07-20 08:17:34,28.30,28.30,28.30,76.40,1052635,28,19908,-55
2022-07-20 08:18:05,28.40,28.40,28.40,76.90,1052789,28,19915,-54
2022-07-20 08:18:35,28.40,28.40,28.40,75.90,1052322,28,19962,-54
2022-07-20 08:19:06,28.50,28.50,28.50,75.20,1052524,28,19908,-54
2022-07-20 08:19:36,28.40,28.40,28.40,75.10,1052301,28,19904,-55
2022-07-20 08:20:07,28.40,28.40,28.40,75.30,1052449,28,19912,-55
2022-07-20 08:20:37,28.40,28.40,28.40,75.70,1052677,28,20425,-56
2022-07-20 08:21:08,28.40,28.40,28.40,76.00,1052318,28,19908,-54
2022-07-20 08:21:39,28.50,28.50,28.50,75.90,1048049,28,19908,-55
2022-07-20 08:22:09,28.50,28.50,28.50,75.10,1044098,28,19958,-56
2022-07-20 08:22:40,28.50,28.50,28.50,74.70,1044047,28,19912,-53
2022-07-20 08:23:10,28.60,28.60,28.60,75.30,1048372,28,19911,-53
2022-07-20 08:23:41,28.70,28.70,28.70,75.40,1052510,28,20308,-55
2022-07-20 08:24:14,28.70,28.70,28.70,75.60,1052751,28,19905,-52
2022-07-20 08:24:44,28.70,28.70,28.70,74.90,1052782,28,19911,-54
2022-07-20 08:25:15,28.70,28.70,28.70,74.20,1052740,28,19904,-53
2022-07-20 08:25:46,28.70,28.70,28.70,74.50,1052741,28,19905,-54
2022-07-20 08:26:16,28.70,28.70,28.70,75.00,1052732,28,19956,-54
2022-07-20 08:26:47,28.80,28.80,28.80,74.80,1052630,28,19994,-52
2022-07-20 08:27:17,28.80,28.80,28.80,74.70,1052647,28,20398,-53
2022-07-20 08:27:48,28.90,28.90,28.90,74.00,1052669,28,19904,-51
2022-07-20 08:28:23,28.90,28.90,28.90,73.60,1052782,28,19909,-55
2022-07-20 08:28:54,28.90,28.90,28.90,73.40,1052689,28,19916,-54
2022-07-20 08:29:24,29.00,29.00,29.00,73.30,1052276,28,19991,-50
2022-07-20 08:29:58,29.00,29.00,29.00,73.30,1048018,28,19905,-51
2022-07-20 08:30:28,29.10,29.10,29.10,73.20,1048308,28,19911,-54
2022-07-20 08:31:00,28.90,28.90,28.90,73.10,1044550,28,19905,-54
2022-07-20 08:31:31,28.90,28.90,28.90,73.70,1048782,28,19911,-53
2022-07-20 08:32:01,29.00,29.00,29.00,73.80,1052554,28,19927,-53
2022-07-20 08:32:32,29.00,29.00,29.00,73.90,1052331,28,19904,-56
2022-07-20 08:33:02,29.10,29.10,29.10,72.70,1052554,28,19987,-50
2022-07-20 08:33:33,28.90,28.90,28.90,71.50,1052218,28,19991,-53
2022-07-20 08:34:04,28.90,28.90,28.90,71.70,1052394,28,19932,-52
2022-07-20 08:34:34,29.00,29.00,29.00,71.60,1052282,28,19911,-53
2022-07-20 08:35:05,29.10,29.10,29.10,71.50,1052366,28,19911,-54
2022-07-20 08:35:36,29.20,29.20,29.20,71.30,1052579,28,19953,-53
2022-07-20 08:36:07,29.20,29.20,29.20,71.10,1052442,28,19920,-55
2022-07-20 08:36:38,29.40,29.40,29.40,71.10,1052521,28,19908,-55
2022-07-20 08:37:08,29.40,29.40,29.40,72.10,1052597,28,19910,-54
2022-07-20 08:37:39,29.40,29.40,29.40,71.30,1052584,28,20270,-54
2022-07-20 08:38:09,29.30,29.30,29.30,70.80,1052550,28,19949,-55
2022-07-20 08:38:40,29.30,29.30,29.30,71.20,1052718,28,19904,-54
2022-07-20 08:39:10,29.30,29.30,29.30,71.20,1052597,28,20049,-54
2022-07-20 08:39:41,29.40,29.40,29.40,71.00,1052972,28,20315,-53
2022-07-20 08:40:12,29.40,29.40,29.40,70.80,1052625,28,20255,-51
2022-07-20 08:40:42,29.50,29.50,29.50,70.90,1052655,28,19908,-52
2022-07-20 08:41:14,29.50,29.50,29.50,70.80,1052639,28,20004,-50
2022-07-20 08:41:46,29.70,29.70,29.70,70.50,1052739,28,20322,-54
2022-07-20 08:42:16,29.70,29.70,29.70,70.40,1052589,28,19908,-54
2022-07-20 08:42:47,29.80,29.80,29.80,69.60,1052593,28,20340,-52
2022-07-20 08:43:18,29.90,29.90,29.90,69.70,1052724,28,19904,-54
2022-07-20 08:43:48,29.90,29.90,29.90,69.10,1052633,28,19909,-54
2022-07-20 08:44:19,30.00,30.00,30.00,69.10,1052644,28,20280,-54
2022-07-20 08:44:50,29.90,29.90,29.90,69.10,1052655,28,19998,-53
2022-07-20 08:45:21,29.90,29.90,29.90,69.00,1052773,28,20381,-53
2022-07-20 08:45:52,30.00,30.00,30.00,69.40,1052764,28,20294,-54
2022-07-20 08:46:23,30.10,30.10,30.10,69.20,1052725,28,19915,-54
2022-07-20 08:46:54,30.20,30.20,30.20,69.20,1052694,28,19911,-51
2022-07-20 08:47:27,30.20,30.20,30.20,68.80,1052695,28,19908,-53
2022-07-20 08:48:00,30.30,30.30,30.30,69.20,1052693,28,19947,-52
2022-07-20 08:48:32,30.30,30.30,30.30,69.60,1052652,28,19908,-57
2022-07-20 08:49:02,30.30,30.30,30.30,68.10,1052780,28,20437,-55
2022-07-20 08:49:33,30.10,30.10,30.10,67.10,1052717,28,19905,-54
2022-07-20 08:50:04,30.10,30.10,30.10,67.50,1052933,28,19904,-56
2022-07-20 08:50:35,30.10,30.10,30.10,68.40,1053168,28,19970,-51
2022-07-20 08:51:05,30.00,30.00,30.00,68.00,1053014,28,19904,-55
2022-07-20 08:51:36,30.10,30.10,30.10,68.50,1052955,28,19930,-54
2022-07-20 08:52:07,30.10,30.10,30.10,67.70,1053049,28,19912,-55
2022-07-20 08:52:37,30.10,30.10,30.10,68.00,1052744,28,19908,-55
2022-07-20 08:53:08,30.10,30.10,30.10,68.00,1053072,28,19908,-55
2022-07-20 08:53:38,30.30,30.30,30.30,68.30,1053016,28,19938,-51
2022-07-20 08:54:09,30.30,30.30,30.30,67.50,1053152,28,20343,-55
2022-07-20 08:54:40,30.40,30.40,30.40,68.20,1052974,28,19908,-50
2022-07-20 08:55:10,30.40,30.40,30.40,67.20,1052946,28,19908,-55
2022-07-20 08:55:41,30.50,30.50,30.50,66.50,1053035,28,19915,-56
2022-07-20 08:56:11,30.70,30.70,30.70,66.50,1052847,28,20404,-52
2022-07-20 08:56:42,30.70,30.70,30.70,66.70,1052478,28,19908,-54
2022-07-20 08:57:17,30.70,30.70,30.70,65.60,1052703,28,19904,-52
2022-07-20 08:57:47,30.60,30.60,30.60,66.40,1052292,28,19908,-54
2022-07-20 08:58:18,30.70,30.70,30.70,66.20,1052321,28,19905,-55
2022-07-20 08:58:49,30.70,30.70,30.70,66.40,1052378,28,19912,-55
2022-07-20 08:59:19,30.80,30.80,30.80,66.90,1052091,28,19923,-54
2022-07-20 08:59:50,30.80,30.80,30.80,66.60,1052744,28,19954,-54
2022-07-20 09:00:21,30.80,30.80,30.80,66.20,1052238,28,20381,-54
2022-07-20 09:00:52,30.80,30.80,30.80,65.60,1052333,28,19904,-54
2022-07-20 09:01:22,30.90,30.90,30.90,65.70,1052400,28,19908,-55
2022-07-20 09:01:59,31.00,31.00,31.00,67.20,1052216,28,19916,-55
2022-07-20 09:02:46,30.90,30.90,30.90,65.10,1052393,28,19924,-54
2022-07-20 09:03:18,31.00,31.00,31.00,65.00,1052259,28,19982,-53
2022-07-20 09:04:05,31.10,31.10,31.10,65.80,1048956,28,19908,-55
2022-07-20 09:04:49,31.20,31.20,31.20,65.50,1052359,28,19908,-55
2022-07-20 09:05:20,31.00,31.00,31.00,66.60,1052566,28,19915,-55
2022-07-20 09:06:04,31.20,31.20,31.20,65.50,1052702,28,19908,-55
2022-07-20 09:06:35,31.30,31.30,31.30,65.50,1052565,28,19915,-55
2022-07-20 09:07:05,31.40,31.40,31.40,65.80,1052242,28,19991,-55
2022-07-20 09:07:40,31.50,31.50,31.50,66.00,1052294,28,20393,-54
2022-07-20 09:08:12,31.40,31.40,31.40,64.50,1052515,28,20301,-54
2022-07-20 09:09:02,31.40,31.40,31.40,64.10,1052399,28,19915,-53
2022-07-20 09:09:33,31.50,31.50,31.50,64.50,1052735,28,20350,-53
2022-07-20 09:10:05,31.60,31.60,31.60,64.80,1052665,28,19908,-52
2022-07-20 09:10:37,31.60,31.60,31.60,64.20,1052578,28,19908,-50
2022-07-20 09:11:07,31.70,31.70,31.70,63.90,1052561,28,19908,-49
2022-07-20 09:11:38,31.70,31.70,31.70,63.10,1052652,28,19909,-55
2022-07-20 09:12:09,31.70,31.70,31.70,63.60,1052631,28,20354,-55
2022-07-20 09:12:51,31.70,31.70,31.70,63.20,1052499,28,20254,-55
2022-07-20 09:13:27,31.80,31.80,31.80,62.80,1052627,28,20433,-56
2022-07-20 09:13:57,31.80,31.80,31.80,62.90,1052622,28,19908,-54
2022-07-20 09:14:37,31.90,31.90,31.90,64.80,1052616,28,20330,-55
2022-07-20 09:15:07,31.90,31.90,31.90,63.80,1052610,28,19931,-54
2022-07-20 09:15:42,32.00,32.00,32.00,64.10,1052732,28,20421,-54
2022-07-20 09:16:12,31.90,31.90,31.90,62.20,1052273,28,20404,-52
2022-07-20 09:16:46,31.80,31.80,31.80,61.90,1052195,28,19955,-55
2022-07-20 09:17:19,31.90,31.90,31.90,62.10,1052316,28,19916,-55
2022-07-20 09:18:00,32.00,32.00,32.00,62.40,1052388,28,20362,-55
2022-07-20 09:18:32,32.00,32.00,32.00,63.00,1052771,28,19916,-55
2022-07-20 09:19:03,32.10,32.10,32.10,61.90,1052751,28,19908,-54
2022-07-20 09:19:52,32.10,32.10,32.10,62.30,1052621,28,19904,-55
2022-07-20 09:20:22,32.20,32.20,32.20,62.50,1052682,28,19915,-54
2022-07-20 09:21:00,32.30,32.30,32.30,60.50,1052283,28,20344,-56
2022-07-20 09:21:32,32.20,32.20,32.20,61.50,1052264,28,20006,-55
2022-07-20 09:22:06,32.40,32.40,32.40,61.60,1052318,28,20305,-54
2022-07-20 09:22:38,32.50,32.50,32.50,61.80,1049555,28,20007,-53
2022-07-20 09:23:16,32.60,32.60,32.60,61.60,1052331,28,19912,-55
2022-07-20 09:23:48,32.70,32.70,32.70,61.70,1052259,28,19909,-54
2022-07-20 09:24:19,32.70,32.70,32.70,60.80,1052439,28,19996,-55
2022-07-20 09:25:04,32.70,32.70,32.70,60.10,1052601,28,19912,-55
2022-07-20 09:25:35,32.60,32.60,32.60,61.50,1052722,28,19908,-54
2022-07-20 09:26:07,32.70,32.70,32.70,60.40,1052621,28,19998,-54
2022-07-20 09:26:38,32.70,32.70,32.70,59.60,1052517,28,19912,-50
2022-07-20 09:27:10,32.70,32.70,32.70,59.50,1053005,28,19904,-50
2022-07-20 09:27:41,32.80,32.80,32.80,59.80,1053160,28,19904,-52
2022-07-20 09:28:11,32.80,32.80,32.80,59.50,1053029,28,19908,-52
2022-07-20 09:28:46,32.80,32.80,32.80,58.60,1052984,28,19908,-50
2022-07-20 09:29:17,32.60,32.60,32.60,59.00,1053312,28,19994,-50
2022-07-20 09:30:01,32.60,32.60,32.60,60.10,1053353,28,19908,-51
2022-07-20 09:30:32,32.70,32.70,32.70,59.00,1053422,28,20011,-52
2022-07-20 09:31:08,32.80,32.80,32.80,58.60,1053354,28,19915,-52
2022-07-20 09:31:38,32.90,32.90,32.90,58.40,1053298,28,20274,-50
2022-07-20 09:32:09,33.00,33.00,33.00,58.20,1053093,28,19915,-50
2022-07-20 09:33:08,33.00,33.00,33.00,57.80,1052924,28,19999,-54
2022-07-20 09:33:39,32.80,32.80,32.80,57.70,1044599,28,19908,-50
2022-07-20 09:34:12,32.90,32.90,32.90,58.40,1048685,28,19908,-50
2022-07-20 09:34:44,32.70,32.70,32.70,59.10,1048832,28,19908,-53
2022-07-20 09:35:14,32.70,32.70,32.70,58.50,1048667,28,20295,-52
2022-07-20 09:35:47,32.80,32.80,32.80,59.20,1048662,28,19934,-50
2022-07-20 09:36:18,32.90,32.90,32.90,58.60,1048785,28,19905,-50
2022-07-20 09:36:49,32.90,32.90,32.90,57.80,1044602,28,20024,-53
2022-07-20 09:37:20,33.00,33.00,33.00,57.90,1044582,28,19905,-52
2022-07-20 09:37:50,33.00,33.00,33.00,57.50,1044702,28,19905,-52
2022-07-20 09:38:29,33.00,33.00,33.00,57.30,1044669,28,19905,-51
2022-07-20 09:39:13,33.10,33.10,33.10,57.70,1048724,28,19905,-50
2022-07-20 09:40:00,33.10,33.10,33.10,57.80,1048639,28,19905,-55
2022-07-20 09:40:45,33.20,33.20,33.20,57.60,1048801,28,19916,-55
2022-07-20 09:41:21,33.30,33.30,33.30,57.20,1048733,28,19905,-56
2022-07-20 09:41:58,33.40,33.40,33.40,57.10,1048651,28,19901,-54
2022-07-20 09:42:38,33.40,33.40,33.40,56.20,1048664,28,19909,-57
2022-07-20 09:43:28,33.30,33.30,33.30,56.60,1048586,28,19912,-52
2022-07-20 09:43:59,33.40,33.40,33.40,57.40,1048692,28,20065,-56
2022-07-20 09:44:30,33.40,33.40,33.40,56.70,1048557,28,19908,-55
2022-07-20 09:45:19,33.40,33.40,33.40,56.40,1048606,28,20360,-56
2022-07-20 09:45:50,33.30,33.30,33.30,56.60,1044414,28,19909,-56
2022-07-20 09:46:26,33.50,33.50,33.50,56.40,1044439,28,19909,-55
2022-07-20 09:46:56,33.50,33.50,33.50,56.40,1044540,28,19925,-54
2022-07-20 09:47:27,33.30,33.30,33.30,55.40,1045295,28,19904,-56
2022-07-20 09:48:03,33.30,33.30,33.30,55.50,1048570,28,19914,-55
2022-07-20 09:48:38,33.20,33.20,33.20,56.20,1048626,28,20298,-54
2022-07-20 09:49:09,33.30,33.30,33.30,56.60,1048580,28,20000,-56
2022-07-20 09:49:41,33.40,33.40,33.40,56.20,1048582,28,19939,-54
2022-07-20 09:50:26,33.40,33.40,33.40,55.80,1044417,28,20044,-56
2022-07-20 09:50:57,33.50,33.50,33.50,56.40,1044524,28,19913,-55
2022-07-20 09:51:32,33.60,33.60,33.60,56.10,1044373,28,19916,-55
2022-07-20 09:52:03,33.60,33.60,33.60,55.70,1042930,28,19909,-56
2022-07-20 09:52:33,33.60,33.60,33.60,54.90,1044369,28,20013,-56
2022-07-20 09:53:04,33.50,33.50,33.50,54.90,1044220,28,20003,-55
2022-07-20 09:53:35,33.40,33.40,33.40,55.40,1044554,28,19905,-56
2022-07-20 09:54:07,33.50,33.50,33.50,55.50,1048589,28,19905,-56
2022-07-20 09:54:37,33.60,33.60,33.60,55.60,1048509,28,19956,-55
2022-07-20 09:55:08,33.60,33.60,33.60,55.50,1048561,28,20358,-56
2022-07-20 09:55:39,33.60,33.60,33.60,55.80,1048570,28,19912,-56
2022-07-20 09:56:10,33.60,33.60,33.60,56.10,1048651,28,19915,-56
2022-07-20 09:56:41,33.70,33.70,33.70,55.60,1048498,28,19908,-56
2022-07-20 09:57:12,33.70,33.70,33.70,55.40,1048686,28,19905,-56
2022-07-20 09:57:43,33.80,33.80,33.80,55.80,1048694,28,20410,-57
2022-07-20 09:58:14,34.00,34.00,34.00,55.60,1048547,28,19904,-57
2022-07-20 09:58:46,34.00,34.00,34.00,54.90,1048622,28,20473,-56
2022-07-20 09:59:18,34.00,34.00,34.00,54.90,1048471,28,19914,-56
2022-07-20 09:59:51,34.00,34.00,34.00,54.30,1044373,28,19911,-57
2022-07-20 10:00:21,34.20,34.20,34.20,54.80,1044450,28,19909,-57
2022-07-20 10:00:52,34.20,34.20,34.20,54.60,1044575,28,19908,-57
2022-07-20 10:01:24,33.90,33.90,33.90,54.30,1040840,28,19913,-55
2022-07-20 10:01:55,33.90,33.90,33.90,54.90,1044507,28,19904,-57
2022-07-20 10:02:26,33.90,33.90,33.90,54.30,1044420,28,20054,-56
2022-07-20 10:02:58,34.00,34.00,34.00,54.30,1044763,28,19948,-52
2022-07-20 10:03:29,34.00,34.00,34.00,53.60,1048533,28,19995,-57
2022-07-20 10:04:03,33.90,33.90,33.90,53.60,1048707,28,19991,-56
2022-07-20 10:04:34,34.00,34.00,34.00,53.70,1048646,28,20337,-55
2022-07-20 10:05:05,34.00,34.00,34.00,54.10,1048660,28,19900,-56
2022-07-20 10:05:37,34.10,34.10,34.10,53.90,1048650,28,19900,-56
2022-07-20 10:06:07,34.10,34.10,34.10,54.30,1048726,28,20021,-54
2022-07-20 10:06:39,34.20,34.20,34.20,54.00,1048492,28,20003,-56
2022-07-20 10:07:10,34.40,34.40,34.40,54.50,1048653,28,19951,-55
2022-07-20 10:07:42,34.50,34.50,34.50,54.30,1048638,28,19917,-56
2022-07-20 10:08:13,34.60,34.60,34.60,53.70,1048644,28,19916,-56
2022-07-20 10:08:44,34.60,34.60,34.60,53.20,1048589,28,20450,-54
2022-07-20 10:09:16,34.80,34.80,34.80,53.50,1048649,28,19916,-52
2022-07-20 10:09:47,34.60,34.60,34.60,52.60,1048653,28,19983,-52
2022-07-20 10:10:17,34.70,34.70,34.70,52.80,1048528,28,19934,-52
2022-07-20 10:10:48,34.50,34.50,34.50,52.80,1048851,28,19923,-54
2022-07-20 10:11:19,34.50,34.50,34.50,52.50,1053195,28,19909,-54
2022-07-20 10:11:50,34.60,34.60,34.60,52.30,1053088,28,20007,-54
2022-07-20 10:12:21,34.60,34.60,34.60,51.90,1053450,28,19901,-55
2022-07-20 10:12:52,34.70,34.70,34.70,52.10,1052872,28,19908,-55
2022-07-20 10:13:23,34.80,34.80,34.80,52.50,1053318,28,19986,-54
2022-07-20 10:13:55,34.80,34.80,34.80,51.40,1053275,28,19951,-55
2022-07-20 10:14:25,34.60,34.60,34.60,51.30,1053143,28,19904,-57
2022-07-20 10:14:57,34.60,34.60,34.60,51.70,1053453,28,19908,-52
2022-07-20 10:15:33,34.60,34.60,34.60,51.70,1053175,28,19905,-57
2022-07-20 10:16:05,34.70,34.70,34.70,52.00,1052860,28,19904,-57
2022-07-20 10:16:42,34.80,34.80,34.80,52.40,1053058,28,19997,-58
2022-07-20 10:17:13,34.90,34.90,34.90,52.20,1048730,28,19904,-57
2022-07-20 10:17:44,34.90,34.90,34.90,52.50,1048655,28,19939,-54
2022-07-20 10:18:15,34.90,34.90,34.90,52.50,1049811,28,19995,-58
2022-07-20 10:18:46,35.10,35.10,35.10,51.90,1053549,28,19935,-61
2022-07-20 10:19:17,35.10,35.10,35.10,52.30,1053919,28,19905,-55
2022-07-20 10:19:48,35.20,35.20,35.20,51.90,1053543,28,20391,-56
2022-07-20 10:20:32,35.20,35.20,35.20,51.50,1053012,28,19904,-54
2022-07-20 10:21:22,35.10,35.10,35.10,51.30,1052927,28,19904,-52
2022-07-20 10:21:55,35.10,35.10,35.10,50.80,1053373,28,19994,-52
2022-07-20 10:22:26,35.30,35.30,35.30,50.70,1052823,28,20374,-56
2022-07-20 10:23:15,35.20,35.20,35.20,50.90,1052623,28,19904,-55
2022-07-20 10:24:05,35.20,35.20,35.20,50.40,1052932,28,19983,-56
2022-07-20 10:24:38,35.40,35.40,35.40,51.10,1053109,28,19909,-55
2022-07-20 10:25:14,35.60,35.60,35.60,50.50,1053118,28,19951,-55
2022-07-20 10:25:45,35.60,35.60,35.60,49.70,1053151,28,19991,-51
2022-07-20 10:26:25,35.50,35.50,35.50,48.80,1053191,28,19953,-52
2022-07-20 10:27:16,35.40,35.40,35.40,48.60,1053172,28,19992,-52
2022-07-20 10:27:46,35.40,35.40,35.40,49.40,1052964,28,20281,-54
2022-07-20 10:28:27,35.40,35.40,35.40,49.60,1053156,28,19908,-55
2022-07-20 10:28:58,35.60,35.60,35.60,49.60,1053099,28,19951,-54
2022-07-20 10:29:29,35.70,35.70,35.70,49.40,1053187,28,20281,-53
2022-07-20 10:30:13,35.60,35.60,35.60,49.40,1053388,28,19908,-56
2022-07-20 10:30:54,35.70,35.70,35.70,49.90,1053086,28,20379,-51
2022-07-20 10:31:24,35.90,35.90,35.90,49.90,1053067,28,20381,-54
2022-07-20 10:32:07,36.10,36.10,36.10,49.70,1052658,28,19908,-54
2022-07-20 10:32:48,36.20,36.20,36.20,48.80,1052574,28,19908,-57
2022-07-20 10:33:19,36.20,36.20,36.20,48.00,1052861,28,19909,-52
2022-07-20 10:33:49,36.20,36.20,36.20,47.70,1053002,28,19904,-55
2022-07-20 10:34:33,36.10,36.10,36.10,46.50,1053116,28,19908,-55
2022-07-20 10:35:23,36.10,36.10,36.10,46.90,1053120,28,20077,-52
2022-07-20 10:36:16,36.30,36.30,36.30,47.60,1052975,28,19937,-55
2022-07-20 10:37:06,36.40,36.40,36.40,46.50,1052844,28,19947,-53
2022-07-20 10:37:40,36.30,36.30,36.30,45.60,1052485,28,20384,-56
2022-07-20 10:38:11,36.40,36.40,36.40,46.00,1053027,28,20003,-56
2022-07-20 10:38:41,36.60,36.60,36.60,46.30,1053026,28,19905,-56
2022-07-20 10:39:30,36.70,36.70,36.70,46.20,1053128,28,19904,-57
2022-07-20 10:40:04,37.10,37.10,37.10,46.00,1053080,28,19991,-56
2022-07-20 10:40:54,37.40,37.40,37.40,45.90,1053140,28,19911,-55
2022-07-20 10:41:36,37.50,37.50,37.50,45.40,1053079,28,19904,-55
2022-07-20 10:42:26,37.70,37.70,37.70,45.20,1053303,28,19912,-54
2022-07-20 10:43:06,37.80,37.80,37.80,45.30,1052784,28,19994,-54
2022-07-20 10:43:36,38.10,38.10,38.10,44.30,1053089,28,19990,-56
2022-07-20 10:44:22,38.10,38.10,38.10,43.90,1053037,28,19901,-59
2022-07-20 10:44:53,38.20,38.20,38.20,44.40,1052987,28,19908,-58
2022-07-20 10:45:25,38.30,38.30,38.30,43.80,1052987,28,20361,-53
2022-07-20 10:45:56,38.30,38.30,38.30,43.70,1053096,28,19904,-55
2022-07-20 10:46:33,38.60,38.60,38.60,44.50,1053195,28,19974,-57
2022-07-20 10:47:24,38.50,38.50,38.50,42.80,1052878,28,19911,-56
2022-07-20 10:47:55,38.40,38.40,38.40,42.90,1052938,28,19908,-57
2022-07-20 10:48:25,38.20,38.20,38.20,41.90,1053041,28,19985,-55
2022-07-20 10:48:56,38.10,38.10,38.10,41.00,1053085,28,19911,-55
2022-07-20 10:49:45,38.00,38.00,38.00,40.80,1053166,28,19900,-55
2022-07-20 10:50:20,38.10,38.10,38.10,41.40,1053284,28,19905,-56
2022-07-20 10:50:52,38.20,38.20,38.20,41.50,1053477,28,19900,-56
2022-07-20 10:51:22,38.20,38.20,38.20,41.00,1053368,28,19904,-56
2022-07-20 10:52:13,38.40,38.40,38.40,41.40,1053392,28,20289,-53
2022-07-20 10:52:45,38.70,38.70,38.70,41.40,1052789,28,19995,-57
2022-07-20 10:53:16,38.70,38.70,38.70,40.60,1053096,28,20366,-56
2022-07-20 10:53:46,38.60,38.60,38.60,40.30,1052920,28,19904,-58
2022-07-20 10:54:32,38.60,38.60,38.60,40.60,1053329,28,19986,-57
2022-07-20 10:55:03,38.80,38.80,38.80,40.50,1053219,28,20282,-55
2022-07-20 10:55:34,39.10,39.10,39.10,40.90,1053042,28,19904,-57
2022-07-20 10:56:06,39.50,39.50,39.50,40.80,1053009,28,19904,-57
2022-07-20 10:56:38,39.50,39.50,39.50,39.60,1052892,28,19921,-55
2022-07-20 10:57:08,39.50,39.50,39.50,39.90,1053026,28,20311,-56
2022-07-20 10:57:39,39.60,39.60,39.60,39.30,1053165,28,19908,-57
2022-07-20 10:58:31,39.30,39.30,39.30,39.30,1053127,28,19907,-56
2022-07-20 10:59:01,39.40,39.40,39.40,39.90,1052970,28,20273,-57
2022-07-20 10:59:32,39.40,39.40,39.40,40.00,1053266,28,19923,-58
2022-07-20 11:00:12,39.60,39.60,39.60,39.20,1052628,28,19953,-57
2022-07-20 11:00:44,39.50,39.50,39.50,38.10,1052664,28,19968,-55
2022-07-20 11:01:15,39.80,39.80,39.80,38.60,1052681,28,20288,-56
2022-07-20 11:01:46,40.10,40.10,40.10,38.70,1052865,28,19912,-56
2022-07-20 11:02:17,40.30,40.30,40.30,38.20,1053053,28,19904,-55
2022-07-20 11:02:47,40.50,40.50,40.50,38.00,1052773,28,19926,-56
2022-07-20 11:03:23,40.30,40.30,40.30,37.80,1052781,28,19948,-53
2022-07-20 11:03:55,40.40,40.40,40.40,38.30,1052944,28,19965,-56
2022-07-20 11:04:26,40.30,40.30,40.30,37.00,1052785,28,19989,-55
2022-07-20 11:04:56,40.50,40.50,40.50,37.00,1053073,28,19908,-56
2022-07-20 11:05:27,40.40,40.40,40.40,36.20,1053291,28,19999,-52
2022-07-20 11:06:10,40.70,40.70,40.70,37.00,1052964,28,19912,-52
2022-07-20 11:06:41,41.00,41.00,41.00,37.00,1052915,28,19957,-55
2022-07-20 11:07:31,41.40,41.40,41.40,36.10,1053103,28,19909,-54
2022-07-20 11:08:05,41.60,41.60,41.60,36.60,1053180,28,19908,-55
2022-07-20 11:08:37,42.10,42.10,42.10,35.60,1052965,28,20039,-55
2022-07-20 11:09:07,42.10,42.10,42.10,35.90,1053012,28,19914,-54
2022-07-20 11:09:38,42.20,42.20,42.20,35.50,1053077,28,19912,-56
2022-07-20 11:10:19,42.00,42.00,42.00,35.50,1053124,28,19909,-57
2022-07-20 11:10:50,41.90,41.90,41.90,36.40,1052566,28,20349,-54
2022-07-20 11:11:23,41.90,41.90,41.90,35.20,1052813,28,19908,-56
2022-07-20 11:11:53,41.90,41.90,41.90,34.80,1048299,28,20393,-56
2022-07-20 11:12:27,41.80,41.80,41.80,35.10,1049161,28,19991,-56
2022-07-20 11:13:02,41.90,41.90,41.90,35.80,1052414,28,19948,-55
2022-07-20 11:13:33,41.50,41.50,41.50,34.00,1052838,28,19908,-56
2022-07-20 11:14:05,41.20,41.20,41.20,34.10,1053125,28,19908,-55
2022-07-20 11:14:52,41.40,41.40,41.40,35.40,1052904,28,20449,-54
2022-07-20 11:15:23,41.50,41.50,41.50,35.10,1052853,28,19937,-56
2022-07-20 11:15:54,41.80,41.80,41.80,34.70,1052982,28,20441,-56
2022-07-20 11:16:26,41.80,41.80,41.80,33.70,1052890,28,19909,-58
2022-07-20 11:16:57,41.70,41.70,41.70,33.40,1052938,28,19908,-56
2022-07-20 11:17:29,41.70,41.70,41.70,33.90,1053025,28,19908,-58
2022-07-20 11:18:02,41.90,41.90,41.90,34.30,1053000,28,20354,-57
2022-07-20 11:18:33,42.00,42.00,42.00,33.90,1053134,28,19905,-60
2022-07-20 11:19:05,41.90,41.90,41.90,33.80,1052557,28,19908,-56
2022-07-20 11:19:39,41.90,41.90,41.90,34.20,1052772,28,19915,-58
2022-07-20 11:20:09,42.20,42.20,42.20,34.30,1052668,28,19939,-58
2022-07-20 11:20:48,42.20,42.20,42.20,33.30,1052694,28,20455,-57
2022-07-20 11:21:32,42.20,42.20,42.20,33.60,1052566,28,19948,-53
2022-07-20 11:22:07,42.40,42.40,42.40,33.80,1052731,28,19993,-52
2022-07-20 11:22:38,42.60,42.60,42.60,32.40,1052795,28,19912,-56
2022-07-20 11:23:09,42.10,42.10,42.10,31.80,1052698,28,19908,-55
2022-07-20 11:23:39,42.00,42.00,42.00,32.10,1052887,28,19904,-55
2022-07-20 11:24:23,42.20,42.20,42.20,31.60,1052942,28,19915,-56
2022-07-20 11:24:54,42.00,42.00,42.00,31.90,1053003,28,19912,-56
2022-07-20 11:25:26,42.50,42.50,42.50,32.50,1052863,28,20381,-56
2022-07-20 11:25:58,42.80,42.80,42.80,33.40,1052852,28,19908,-56
2022-07-20 11:26:28,43.30,43.30,43.30,32.90,1052809,28,19950,-54
2022-07-20 11:27:12,43.20,43.20,43.20,31.80,1052945,28,19914,-55
2022-07-20 11:27:42,43.30,43.30,43.30,32.00,1052961,28,19915,-55
2022-07-20 11:28:13,43.40,43.40,43.40,32.10,1052968,28,20370,-52
2022-07-20 11:28:51,43.60,43.60,43.60,32.10,1052978,28,19908,-56
2022-07-20 11:29:22,43.30,43.30,43.30,30.50,1052879,28,19912,-50
2022-07-20 11:29:52,43.00,43.00,43.00,30.70,1052873,28,20373,-55
2022-07-20 11:30:31,43.00,43.00,43.00,31.10,1052918,28,19908,-55
2022-07-20 11:31:02,42.90,42.90,42.90,30.70,1052969,28,19983,-54
2022-07-20 11:31:33,42.80,42.80,42.80,31.30,1053007,28,20323,-56
2022-07-20 11:32:10,42.80,42.80,42.80,31.20,1052875,28,19961,-55
2022-07-20 11:32:54,42.40,42.40,42.40,30.20,1052732,28,19915,-55
2022-07-20 11:33:44,42.00,42.00,42.00,30.70,1052804,28,20014,-56
2022-07-20 11:34:15,41.70,41.70,41.70,31.10,1052426,28,20327,-51
2022-07-20 11:34:46,41.60,41.60,41.60,31.00,1052872,28,19908,-53
2022-07-20 11:35:17,41.70,41.70,41.70,31.00,1052964,28,20274,-57
2022-07-20 11:35:48,41.90,41.90,41.90,31.70,1052356,28,19908,-55
2022-07-20 11:36:20,42.00,42.00,42.00,31.00,1052653,28,19991,-57
2022-07-20 11:36:51,42.00,42.00,42.00,31.00,1052590,28,20409,-54
2022-07-20 11:37:22,42.20,42.20,42.20,30.70,1052646,28,19904,-55
2022-07-20 11:37:53,42.00,42.00,42.00,30.90,1052886,28,20388,-53
2022-07-20 11:38:39,41.90,41.90,41.90,30.70,1052038,28,20150,-55
2022-07-20 11:39:11,42.00,42.00,42.00,31.40,1052906,28,19912,-55
2022-07-20 11:39:41,42.50,42.50,42.50,31.60,1052872,28,20361,-53
2022-07-20 11:40:16,42.50,42.50,42.50,31.50,1052831,28,19912,-53
2022-07-20 11:40:57,42.70,42.70,42.70,31.20,1052830,28,19911,-50
2022-07-20 11:41:30,42.90,42.90,42.90,31.30,1053051,28,20334,-54
2022-07-20 11:42:09,43.00,43.00,43.00,31.70,1052936,28,20354,-57
2022-07-20 11:42:39,43.30,43.30,43.30,31.10,1052317,28,19912,-53
2022-07-20 11:43:15,43.30,43.30,43.30,30.90,1052311,28,19912,-55
2022-07-20 11:43:45,43.70,43.70,43.70,31.30,1048332,28,20030,-54
2022-07-20 11:44:17,43.90,43.90,43.90,30.60,1049130,28,19943,-56
2022-07-20 11:45:01,44.30,44.30,44.30,30.50,1052591,28,19952,-54
2022-07-20 11:45:31,44.60,44.60,44.60,30.80,1052724,28,19954,-57
2022-07-20 11:46:11,45.30,45.30,45.30,29.40,1052847,28,19908,-56
2022-07-20 11:46:43,45.30,45.30,45.30,29.10,1052721,28,19908,-57
2022-07-20 11:47:15,45.10,45.10,45.10,28.40,1052962,28,19930,-53
2022-07-20 11:47:46,45.20,45.20,45.20,28.50,1052876,28,19927,-53
2022-07-20 11:48:17,45.10,45.10,45.10,28.90,1052876,28,19908,-56
2022-07-20 11:48:59,45.10,45.10,45.10,29.00,1052773,28,19942,-56
2022-07-20 11:49:30,45.50,45.50,45.50,29.00,1052437,28,19908,-56
2022-07-20 11:50:05,45.50,45.50,45.50,28.70,1052827,28,19917,-56
2022-07-20 11:50:36,45.50,45.50,45.50,28.80,1052760,28,20362,-56
2022-07-20 11:51:07,45.70,45.70,45.70,28.40,1052820,28,19911,-57
2022-07-20 11:51:38,45.70,45.70,45.70,28.30,1052717,28,19908,-53
2022-07-20 11:52:08,45.90,45.90,45.90,28.70,1052933,28,19991,-55
2022-07-20 11:52:42,46.30,46.30,46.30,28.50,1052713,28,19999,-55
2022-07-20 11:53:22,46.70,46.70,46.70,28.50,1052890,28,19912,-54
2022-07-20 11:53:53,46.90,46.90,46.90,27.80,1052842,28,20354,-56
2022-07-20 11:54:25,47.00,47.00,47.00,27.00,1052887,28,19908,-58
2022-07-20 11:54:55,47.30,47.30,47.30,27.10,1052823,28,19908,-57
2022-07-20 11:55:33,47.60,47.60,47.60,26.70,1052910,28,19908,-57
2022-07-20 11:56:05,46.90,46.90,46.90,25.50,1052781,28,19969,-55
2022-07-20 11:56:36,46.50,46.50,46.50,25.20,1052768,28,20284,-56
2022-07-20 11:57:07,46.30,46.30,46.30,25.10,1052828,28,19908,-56
2022-07-20 11:57:38,46.10,46.10,46.10,24.90,1052819,28,19915,-56
2022-07-20 11:58:09,45.90,45.90,45.90,25.00,1052847,28,20400,-55
2022-07-20 11:58:40,45.70,45.70,45.70,25.40,1052692,28,19910,-57
2022-07-20 11:59:10,45.50,45.50,45.50,25.70,1052824,28,19915,-57
2022-07-20 11:59:44,45.50,45.50,45.50,25.80,1052789,28,19911,-57
2022-07-20 12:00:15,45.70,45.70,45.70,26.10,1052777,28,19912,-56
2022-07-20 12:00:46,45.70,45.70,45.70,26.10,1052768,28,19995,-56
2022-07-20 12:01:22,45.20,45.20,45.20,26.00,1052653,28,20045,-56
2022-07-20 12:01:53,45.00,45.00,45.00,26.30,1052696,28,19908,-55
2022-07-20 12:02:24,44.80,44.80,44.80,26.30,1052669,28,20237,-54
2022-07-20 12:02:55,44.90,44.90,44.90,26.40,1052489,28,19916,-52
2022-07-20 12:03:36,44.80,44.80,44.80,26.10,1052700,28,19915,-52
2022-07-20 12:04:08,45.10,45.10,45.10,26.20,1052777,28,19908,-56
2022-07-20 12:04:39,45.10,45.10,45.10,25.60,1052644,28,19915,-54
2022-07-20 12:05:09,45.40,45.40,45.40,26.10,1052487,28,20281,-52
2022-07-20 12:05:40,45.60,45.60,45.60,25.60,1052499,28,20358,-56
2022-07-20 12:06:12,45.60,45.60,45.60,25.00,1052505,28,19908,-55
2022-07-20 12:06:42,45.60,45.60,45.60,24.80,1052483,28,19908,-55
2022-07-20 12:07:31,45.70,45.70,45.70,24.90,1052921,28,19912,-55
2022-07-20 12:08:15,46.00,46.00,46.00,25.00,1052854,28,19916,-56
2022-07-20 12:09:00,46.30,46.30,46.30,24.90,1052791,28,19908,-55
2022-07-20 12:09:32,46.80,46.80,46.80,25.10,1052740,28,19909,-57
2022-07-20 12:10:09,47.30,47.30,47.30,24.90,1052846,28,19969,-57
2022-07-20 12:10:44,47.40,47.40,47.40,24.00,1052681,28,19908,-55
2022-07-20 12:11:15,47.50,47.50,47.50,24.20,1052866,28,19911,-56
2022-07-20 12:12:05,47.70,47.70,47.70,24.30,1052851,28,19908,-57
2022-07-20 12:12:45,47.80,47.80,47.80,24.10,1052739,28,19995,-54
2022-07-20 12:13:16,47.80,47.80,47.80,23.70,1052746,28,19904,-56
2022-07-20 12:13:48,47.80,47.80,47.80,24.40,1052704,28,20273,-53
2022-07-20 12:14:25,47.90,47.90,47.90,23.90,1052737,28,20357,-55
2022-07-20 12:14:56,48.00,48.00,48.00,23.80,1052682,28,20007,-55
2022-07-20 12:15:27,47.90,47.90,47.90,23.70,1052727,28,20361,-56
2022-07-20 12:16:02,47.80,47.80,47.80,23.10,1052755,28,19908,-56
2022-07-20 12:16:40,47.30,47.30,47.30,22.80,1052623,28,19920,-63
2022-07-20 12:17:11,47.20,47.20,47.20,23.40,1052684,28,19911,-56
2022-07-20 12:17:51,47.40,47.40,47.40,23.80,1052769,28,20261,-55
2022-07-20 12:18:32,47.80,47.80,47.80,24.00,1052303,28,20296,-55
2022-07-20 12:19:03,47.80,47.80,47.80,23.60,1052376,28,19961,-54
2022-07-20 12:19:34,47.50,47.50,47.50,23.70,1052471,28,19991,-55
2022-07-20 12:20:05,47.20,47.20,47.20,23.60,1052410,28,20361,-54
2022-07-20 12:20:35,46.90,46.90,46.90,24.00,1052634,28,19912,-53
2022-07-20 12:21:07,47.10,47.10,47.10,24.30,1052825,28,19905,-56
2022-07-20 12:21:42,47.40,47.40,47.40,24.90,1052710,28,19908,-56
2022-07-20 12:22:16,47.30,47.30,47.30,24.10,1052795,28,20367,-53
2022-07-20 12:22:51,47.10,47.10,47.10,24.40,1052565,28,19950,-56
2022-07-20 12:23:24,47.20,47.20,47.20,24.60,1052741,28,19912,-61
2022-07-20 12:23:54,47.20,47.20,47.20,24.00,1052764,28,20349,-55
2022-07-20 12:24:25,46.80,46.80,46.80,24.30,1052694,28,19915,-57
2022-07-20 12:24:57,46.90,46.90,46.90,24.20,1052634,28,19915,-56
2022-07-20 12:25:35,47.20,47.20,47.20,24.20,1052305,28,19908,-55
2022-07-20 12:26:20,47.50,47.50,47.50,24.00,1052341,28,19908,-56
2022-07-20 12:27:02,47.40,47.40,47.40,23.80,1052333,28,20004,-56
2022-07-20 12:27:35,47.40,47.40,47.40,23.50,1052830,28,20316,-55
2022-07-20 12:28:06,47.20,47.20,47.20,23.70,1052695,28,19913,-56
2022-07-20 12:28:37,47.10,47.10,47.10,23.40,1052712,28,19912,-56
2022-07-20 12:29:24,47.20,47.20,47.20,23.80,1051332,28,20442,-56
2022-07-20 12:29:56,47.10,47.10,47.10,23.40,1052673,28,20246,-55
2022-07-20 12:30:34,47.60,47.60,47.60,23.60,1052508,28,19915,-54
2022-07-20 12:31:12,47.50,47.50,47.50,23.40,1052602,28,19954,-54
2022-07-20 12:31:42,47.80,47.80,47.80,23.40,1052592,28,20357,-55
2022-07-20 12:32:16,48.10,48.10,48.10,23.40,1052580,28,19999,-55
2022-07-20 12:33:00,48.10,48.10,48.10,23.10,1052420,28,19995,-55
2022-07-20 12:33:31,48.10,48.10,48.10,23.20,1052507,28,19912,-56
2022-07-20 12:34:06,48.40,48.40,48.40,23.50,1052296,28,20313,-55
2022-07-20 12:34:48,48.60,48.60,48.60,23.40,1052156,28,19908,-54
2022-07-20 12:35:22,48.60,48.60,48.60,23.10,1052445,28,19995,-55
2022-07-20 12:36:02,48.60,48.60,48.60,23.10,1052348,28,19908,-55
2022-07-20 12:36:35,48.80,48.80,48.80,23.50,1052218,28,20460,-55
2022-07-20 12:37:06,49.50,49.50,49.50,23.80,1047819,28,19971,-53
2022-07-20 12:37:53,49.40,49.40,49.40,23.20,1048101,28,20000,-54
2022-07-20 12:38:31,49.60,49.60,49.60,24.00,1050888,28,19909,-51
2022-07-20 12:39:03,49.70,49.70,49.70,23.50,1052567,28,19913,-52
2022-07-20 12:39:35,50.10,50.10,50.10,23.20,1052565,28,19909,-53
2022-07-20 12:40:06,49.80,49.80,49.80,22.60,1052493,28,19908,-55
2022-07-20 12:40:39,49.60,49.60,49.60,22.70,1052712,28,19904,-55
2022-07-20 12:41:11,49.70,49.70,49.70,22.80,1052416,28,19912,-55
2022-07-20 12:41:42,49.60,49.60,49.60,22.70,1052560,28,19950,-56
2022-07-20 12:42:16,49.50,49.50,49.50,22.30,1052574,28,19914,-58
2022-07-20 12:42:46,49.40,49.40,49.40,23.00,1052654,28,19908,-55
2022-07-20 12:43:42,49.70,49.70,49.70,23.20,1052405,28,19912,-54
2022-07-20 12:44:35,49.90,49.90,49.90,23.10,1052514,28,19904,-54
2022-07-20 12:45:06,49.70,49.70,49.70,22.10,1052709,28,19909,-52
2022-07-20 12:45:37,49.70,49.70,49.70,21.50,1052467,28,19915,-52
2022-07-20 12:46:10,49.70,49.70,49.70,20.90,1052566,28,19922,-55
2022-07-20 12:46:40,49.30,49.30,49.30,21.00,1052308,28,19947,-55
2022-07-20 12:47:12,49.10,49.10,49.10,20.90,1052040,28,19918,-52
2022-07-20 12:47:43,48.90,48.90,48.90,21.60,1052417,28,20015,-52
2022-07-20 12:48:13,48.50,48.50,48.50,20.40,1052507,28,19904,-53
2022-07-20 12:48:47,48.20,48.20,48.20,21.20,1052429,28,19916,-56
2022-07-20 12:49:18,48.40,48.40,48.40,21.50,1052603,28,19908,-54
2022-07-20 12:49:49,48.20,48.20,48.20,21.60,1052523,28,19950,-55
2022-07-20 12:50:19,48.10,48.10,48.10,21.70,1052611,28,19904,-55
2022-07-20 12:50:50,48.40,48.40,48.40,22.00,1052217,28,20041,-55
2022-07-20 12:51:21,48.50,48.50,48.50,21.50,1052442,28,19904,-52
2022-07-20 12:51:51,47.80,47.80,47.80,21.80,1052283,28,19904,-53
2022-07-20 12:52:23,47.20,47.20,47.20,21.50,1052862,28,19995,-55
2022-07-20 12:52:54,46.90,46.90,46.90,21.80,1052980,28,19918,-57
2022-07-20 12:53:27,46.90,46.90,46.90,22.00,1053592,28,19908,-56
2022-07-20 12:53:58,46.90,46.90,46.90,22.00,1052944,28,19933,-56
2022-07-20 12:54:29,46.50,46.50,46.50,21.80,1053224,28,19999,-55
2022-07-20 12:54:59,46.70,46.70,46.70,22.60,1053208,28,19908,-56
2022-07-20 12:55:30,46.90,46.90,46.90,22.10,1053485,28,20359,-56
2022-07-20 12:56:01,47.10,47.10,47.10,21.90,1053316,28,20358,-56
2022-07-20 12:56:31,46.90,46.90,46.90,21.70,1053017,28,19908,-57
2022-07-20 12:57:02,46.70,46.70,46.70,21.80,1052400,28,19965,-57
2022-07-20 12:57:32,46.80,46.80,46.80,21.80,1052887,28,20369,-56
2022-07-20 12:58:03,46.90,46.90,46.90,22.20,1053018,28,19954,-56
2022-07-20 12:58:34,47.00,47.00,47.00,22.10,1052846,28,19919,-57
2022-07-20 12:59:05,47.10,47.10,47.10,22.00,1052758,28,19947,-53
2022-07-20 12:59:36,47.20,47.20,47.20,22.40,1052574,28,20349,-57
2022-07-20 13:00:07,47.70,47.70,47.70,22.20,1052465,28,19909,-56
2022-07-20 13:00:38,47.00,47.00,47.00,21.60,1052561,28,19908,-56
2022-07-20 13:01:09,47.10,47.10,47.10,21.90,1053463,28,19904,-56
2022-07-20 13:01:41,46.80,46.80,46.80,22.10,1053463,28,19909,-54
2022-07-20 13:02:12,47.10,47.10,47.10,22.20,1053566,28,19961,-56
2022-07-20 13:02:42,46.50,46.50,46.50,22.10,1053296,28,19915,-53
2022-07-20 13:03:13,46.20,46.20,46.20,22.70,1053418,28,19919,-55
2022-07-20 13:03:43,46.10,46.10,46.10,22.50,1053521,28,19934,-55
2022-07-20 13:04:15,45.80,45.80,45.80,22.40,1053097,28,19914,-55
2022-07-20 13:04:46,46.00,46.00,46.00,22.70,1053155,28,19916,-55
2022-07-20 13:05:16,46.10,46.10,46.10,22.60,1053121,28,20358,-55
2022-07-20 13:05:47,46.20,46.20,46.20,22.30,1053030,28,19908,-54
2022-07-20 13:06:17,46.10,46.10,46.10,22.20,1053092,28,19911,-55
2022-07-20 13:06:49,46.10,46.10,46.10,22.20,1053035,28,19993,-54
2022-07-20 13:07:19,46.00,46.00,46.00,21.90,1053088,28,19970,-56
2022-07-20 13:07:50,46.00,46.00,46.00,21.70,1053397,28,19911,-55
2022-07-20 13:08:21,45.80,45.80,45.80,21.70,1053407,28,20350,-54
2022-07-20 13:08:51,46.00,46.00,46.00,22.00,1053494,28,19914,-56
2022-07-20 13:09:23,46.30,46.30,46.30,22.30,1053362,28,19911,-55
2022-07-20 13:09:54,46.70,46.70,46.70,22.10,1053329,28,19912,-56
2022-07-20 13:10:24,46.80,46.80,46.80,22.10,1053354,28,19914,-56
2022-07-20 13:10:55,46.90,46.90,46.90,22.10,1053458,28,19957,-56
2022-07-20 13:11:26,47.30,47.30,47.30,22.40,1053356,28,19973,-56
2022-07-20 13:11:56,47.50,47.50,47.50,22.10,1053380,28,19908,-53
2022-07-20 13:12:27,47.50,47.50,47.50,22.50,1053354,28,19904,-56
2022-07-20 13:12:57,47.40,47.40,47.40,21.70,1053224,28,20002,-56
2022-07-20 13:13:28,47.00,47.00,47.00,21.90,1053494,28,19949,-56
2022-07-20 13:13:58,46.70,46.70,46.70,22.70,1053355,28,20277,-55
2022-07-20 13:14:29,46.50,46.50,46.50,22.40,1053391,28,19912,-55
2022-07-20 13:15:00,46.40,46.40,46.40,23.00,1053429,28,20366,-55
2022-07-20 13:15:30,46.60,46.60,46.60,22.70,1053447,28,20464,-55
2022-07-20 13:16:01,46.70,46.70,46.70,22.70,1053439,28,19909,-62
2022-07-20 13:16:31,46.50,46.50,46.50,22.40,1053484,28,20330,-58
2022-07-20 13:17:02,46.60,46.60,46.60,22.60,1053275,28,19954,-55
2022-07-20 13:17:33,46.80,46.80,46.80,22.60,1053404,28,19904,-56
2022-07-20 13:18:05,46.90,46.90,46.90,22.70,1053356,28,19910,-55
2022-07-20 13:18:36,47.30,47.30,47.30,23.10,1048793,28,19904,-54
2022-07-20 13:19:07,47.40,47.40,47.40,22.50,1048904,28,20266,-57
2022-07-20 13:19:37,47.50,47.50,47.50,22.20,1048875,28,20271,-57
2022-07-20 13:20:08,47.40,47.40,47.40,21.70,1049163,28,19991,-55
2022-07-20 13:20:39,47.30,47.30,47.30,21.70,1053210,28,19912,-55
2022-07-20 13:21:10,47.30,47.30,47.30,21.30,1053077,28,19912,-52
2022-07-20 13:21:41,47.40,47.40,47.40,21.50,1053120,28,19908,-56
2022-07-20 13:22:13,48.10,48.10,48.10,21.40,1053119,28,19904,-55
2022-07-20 13:22:44,48.30,48.30,48.30,21.50,1053186,28,19904,-55
2022-07-20 13:23:15,48.40,48.40,48.40,21.40,1053331,28,19958,-54
2022-07-20 13:23:45,48.40,48.40,48.40,21.50,1053368,28,19908,-55
2022-07-20 13:24:16,48.50,48.50,48.50,21.30,1053394,28,19908,-56
2022-07-20 13:24:46,48.00,48.00,48.00,20.60,1053305,28,19904,-56
2022-07-20 13:25:17,48.10,48.10,48.10,20.90,1053335,28,19939,-56
2022-07-20 13:25:48,48.10,48.10,48.10,21.20,1053386,28,20384,-52
2022-07-20 13:26:18,48.40,48.40,48.40,21.60,1053362,28,20367,-55
2022-07-20 13:26:49,48.70,48.70,48.70,21.50,1053242,28,19904,-56
2022-07-20 13:27:19,47.90,47.90,47.90,20.80,1053245,28,20354,-54
2022-07-20 13:27:50,47.50,47.50,47.50,20.90,1053385,28,19908,-55
2022-07-20 13:28:21,47.70,47.70,47.70,21.20,1052944,28,19912,-54
2022-07-20 13:28:51,47.60,47.60,47.60,20.70,1052989,28,19915,-54
2022-07-20 13:29:24,47.50,47.50,47.50,21.10,1053062,28,20386,-50
2022-07-20 13:29:54,47.90,47.90,47.90,21.10,1053011,28,19916,-54
2022-07-20 13:30:26,48.10,48.10,48.10,20.90,1053381,28,20290,-55
2022-07-20 13:30:56,47.80,47.80,47.80,20.80,1052952,28,20474,-56
2022-07-20 13:31:27,47.70,47.70,47.70,20.80,1053117,28,19952,-56
2022-07-20 13:31:58,47.70,47.70,47.70,20.70,1053074,28,20006,-55
2022-07-20 13:32:28,47.30,47.30,47.30,20.80,1053143,28,19955,-56
2022-07-20 13:32:59,47.60,47.60,47.60,21.20,1053198,28,19912,-54
2022-07-20 13:33:30,47.90,47.90,47.90,21.30,1053404,28,19915,-55
2022-07-20 13:34:01,48.10,48.10,48.10,21.20,1053437,28,19908,-55
2022-07-20 13:34:31,48.30,48.30,48.30,20.90,1053388,28,19915,-54
2022-07-20 13:35:02,48.50,48.50,48.50,21.10,1053332,28,19915,-56
2022-07-20 13:35:33,48.70,48.70,48.70,20.60,1053395,28,19908,-54
2022-07-20 13:36:04,49.00,49.00,49.00,20.50,1053154,28,20439,-55
2022-07-20 13:36:34,48.50,48.50,48.50,20.30,1053313,28,20385,-54
2022-07-20 13:37:05,48.40,48.40,48.40,20.60,1053160,28,19908,-52
2022-07-20 13:37:36,48.40,48.40,48.40,20.60,1052849,28,20360,-57
2022-07-20 13:38:07,48.10,48.10,48.10,20.70,1048891,28,19909,-55
2022-07-20 13:38:38,48.10,48.10,48.10,20.50,1048848,28,19915,-53
2022-07-20 13:39:08,47.90,47.90,47.90,20.90,1049118,28,19950,-55
2022-07-20 13:39:39,48.00,48.00,48.00,20.60,1053020,28,19908,-56
2022-07-20 13:40:10,47.80,47.80,47.80,20.30,1053434,28,19904,-55
2022-07-20 13:40:41,48.00,48.00,48.00,20.80,1053412,28,19904,-53
2022-07-20 13:41:12,47.90,47.90,47.90,20.50,1053260,28,19908,-56
2022-07-20 13:41:43,48.20,48.20,48.20,20.70,1053300,28,19982,-55
2022-07-20 13:42:13,48.40,48.40,48.40,20.70,1053292,28,19952,-55
2022-07-20 13:42:44,48.70,48.70,48.70,20.50,1053091,28,19916,-56
2022-07-20 13:43:15,48.80,48.80,48.80,20.50,1053329,28,19919,-55
2022-07-20 13:43:45,49.20,49.20,49.20,20.40,1053329,28,19908,-56
2022-07-20 13:44:16,49.50,49.50,49.50,20.20,1053378,28,19908,-54
2022-07-20 13:44:46,49.70,49.70,49.70,20.10,1053335,28,19931,-56
2022-07-20 13:45:17,49.60,49.60,49.60,19.90,1053452,28,19908,-56
2022-07-20 13:45:47,50.00,50.00,50.00,20.00,1053215,28,19911,-54
2022-07-20 13:46:18,50.40,50.40,50.40,19.70,1053327,28,19908,-57
2022-07-20 13:46:50,49.80,49.80,49.80,20.00,1053172,28,19955,-55
2022-07-20 13:47:21,50.00,50.00,50.00,19.70,1053280,28,19904,-55
2022-07-20 13:47:52,49.80,49.80,49.80,19.80,1053268,28,20334,-54
2022-07-20 13:48:22,50.00,50.00,50.00,20.20,1053333,28,19918,-55
2022-07-20 13:48:56,50.00,50.00,50.00,19.80,1053379,28,19908,-56
2022-07-20 13:49:27,50.30,50.30,50.30,20.20,1053335,28,19904,-55
2022-07-20 13:49:57,50.30,50.30,50.30,19.70,1052915,28,19965,-57
2022-07-20 13:50:28,50.30,50.30,50.30,20.10,1053092,28,19915,-56
2022-07-20 13:50:59,50.70,50.70,50.70,20.10,1052927,28,20266,-55
2022-07-20 13:51:29,50.60,50.60,50.60,19.80,1053043,28,19915,-55
2022-07-20 13:52:00,50.60,50.60,50.60,19.60,1053296,28,20366,-56
2022-07-20 13:52:30,50.50,50.50,50.50,19.40,1052947,28,20274,-55
2022-07-20 13:53:01,50.60,50.60,50.60,19.70,1052801,28,19932,-57
2022-07-20 13:53:32,50.80,50.80,50.80,19.80,1053040,28,20408,-55
2022-07-20 13:54:02,51.00,51.00,51.00,20.10,1053113,28,19991,-54
2022-07-20 13:54:33,50.90,50.90,50.90,19.60,1053332,28,20377,-54
2022-07-20 13:55:04,50.60,50.60,50.60,19.40,1053247,28,19940,-55
2022-07-20 13:55:35,50.30,50.30,50.30,19.30,1053285,28,19912,-54
2022-07-20 13:56:07,50.10,50.10,50.10,19.40,1053333,28,19931,-54
2022-07-20 13:56:37,50.20,50.20,50.20,19.80,1053224,28,19914,-57
2022-07-20 13:57:08,50.30,50.30,50.30,20.10,1053244,28,20361,-52
2022-07-20 13:57:39,50.30,50.30,50.30,19.70,1053247,28,20011,-53
2022-07-20 13:58:10,50.20,50.20,50.20,19.50,1053234,28,20218,-54
2022-07-20 13:58:40,50.10,50.10,50.10,19.70,1053246,28,20350,-58
2022-07-20 13:59:11,50.00,50.00,50.00,19.70,1052902,28,19915,-55
2022-07-20 13:59:43,49.80,49.80,49.80,19.70,1052921,28,20357,-55
2022-07-20 14:00:14,49.20,49.20,49.20,19.70,1053035,28,19904,-56
2022-07-20 14:00:44,48.60,48.60,48.60,19.90,1052964,28,19915,-56
2022-07-20 14:01:15,48.60,48.60,48.60,20.30,1053163,28,20352,-56
2022-07-20 14:01:45,48.50,48.50,48.50,20.50,1053356,28,19912,-56
2022-07-20 14:02:16,48.40,48.40,48.40,20.50,1053226,28,19915,-56
2022-07-20 14:02:46,48.10,48.10,48.10,20.50,1053086,28,20004,-56
2022-07-20 14:03:17,47.90,47.90,47.90,20.30,1053339,28,19919,-54
2022-07-20 14:03:48,47.80,47.80,47.80,20.50,1053282,28,19954,-54
2022-07-20 14:04:18,47.80,47.80,47.80,20.60,1053172,28,19908,-56
2022-07-20 14:04:49,47.80,47.80,47.80,20.50,1053258,28,19923,-56
2022-07-20 14:05:20,47.80,47.80,47.80,20.50,1052768,28,19908,-56
2022-07-20 14:05:50,48.10,48.10,48.10,20.70,1052860,28,20432,-56
2022-07-20 14:06:21,48.40,48.40,48.40,20.50,1052886,28,20415,-54
2022-07-20 14:06:52,48.40,48.40,48.40,20.20,1052850,28,20304,-56
2022-07-20 14:07:22,48.30,48.30,48.30,20.40,1053167,28,19904,-54
2022-07-20 14:07:53,48.50,48.50,48.50,20.50,1053151,28,20278,-55
2022-07-20 14:08:24,48.80,48.80,48.80,20.50,1050679,28,19904,-53
2022-07-20 14:08:54,48.90,48.90,48.90,20.40,1048996,28,20616,-56
2022-07-20 14:09:25,49.00,49.00,49.00,20.50,1051002,28,19911,-56
2022-07-20 14:09:56,49.30,49.30,49.30,20.60,1049023,28,20433,-56
2022-07-20 14:10:27,49.30,49.30,49.30,20.30,1049062,28,20331,-54
2022-07-20 14:10:57,49.70,49.70,49.70,19.90,1049043,28,19915,-55
2022-07-20 14:11:28,49.90,49.90,49.90,19.90,1048962,28,19908,-54
2022-07-20 14:11:58,50.00,50.00,50.00,19.90,1050225,28,19916,-55
2022-07-20 14:12:29,50.10,50.10,50.10,20.00,1052183,28,20007,-51
2022-07-20 14:13:00,50.30,50.30,50.30,19.50,1052619,28,20038,-56
2022-07-20 14:13:30,50.00,50.00,50.00,19.40,1052920,28,19969,-55
2022-07-20 14:14:01,49.80,49.80,49.80,19.40,1050226,28,20334,-54
2022-07-20 14:14:32,49.80,49.80,49.80,19.50,1048794,28,20010,-56
2022-07-20 14:15:03,50.00,50.00,50.00,19.40,1048772,28,20262,-55
2022-07-20 14:15:34,49.50,49.50,49.50,19.00,1048788,28,19909,-55
2022-07-20 14:16:05,49.10,49.10,49.10,19.60,1049114,28,20003,-55
2022-07-20 14:16:35,49.50,49.50,49.50,19.70,1049071,28,20258,-55
2022-07-20 14:17:06,49.80,49.80,49.80,19.90,1049009,28,19939,-54
2022-07-20 14:17:37,50.10,50.10,50.10,19.80,1049090,28,19944,-55
2022-07-20 14:18:09,50.00,50.00,50.00,19.30,1048939,28,19969,-55
2022-07-20 14:18:39,50.20,50.20,50.20,19.40,1049069,28,19957,-55
2022-07-20 14:19:10,50.40,50.40,50.40,19.60,1049015,28,20347,-54
2022-07-20 14:19:41,50.60,50.60,50.60,19.40,1048929,28,19909,-57
2022-07-20 14:20:12,50.10,50.10,50.10,19.00,1048632,28,19965,-58
2022-07-20 14:20:43,49.70,49.70,49.70,18.90,1048832,28,20415,-55
2022-07-20 14:21:15,49.60,49.60,49.60,19.50,1048810,28,19905,-56
2022-07-20 14:21:45,49.70,49.70,49.70,19.90,1048703,28,19908,-56
2022-07-20 14:22:16,49.60,49.60,49.60,19.70,1049020,28,20318,-56
2022-07-20 14:22:47,49.30,49.30,49.30,19.60,1048808,28,19916,-56
2022-07-20 14:23:17,49.10,49.10,49.10,19.90,1048957,28,19912,-56
2022-07-20 14:23:48,49.20,49.20,49.20,20.10,1049029,28,19909,-56
2022-07-20 14:24:19,49.30,49.30,49.30,20.20,1049070,28,20358,-54
2022-07-20 14:24:49,49.40,49.40,49.40,20.00,1048931,28,19965,-56
2022-07-20 14:25:20,49.60,49.60,49.60,19.90,1049195,28,19944,-55
2022-07-20 14:25:50,49.70,49.70,49.70,19.90,1049017,28,19911,-55
2022-07-20 14:26:22,49.80,49.80,49.80,20.00,1049260,28,19908,-56
2022-07-20 14:26:53,49.80,49.80,49.80,20.00,1048821,28,19909,-57
2022-07-20 14:27:23,49.80,49.80,49.80,19.50,1049362,28,19909,-55
2022-07-20 14:27:54,49.60,49.60,49.60,19.60,1048615,28,19909,-56
2022-07-20 14:28:24,49.90,49.90,49.90,19.80,1048757,28,19908,-56
2022-07-20 14:29:02,50.40,50.40,50.40,19.60,1048711,28,19915,-57
2022-07-20 14:29:33,50.30,50.30,50.30,19.40,1049138,28,20287,-56
2022-07-20 14:30:04,50.20,50.20,50.20,19.40,1049151,28,19940,-56
2022-07-20 14:30:36,50.40,50.40,50.40,19.60,1049212,28,19960,-53
2022-07-20 14:31:07,50.70,50.70,50.70,19.60,1049200,28,19908,-55
2022-07-20 14:31:37,50.80,50.80,50.80,19.10,1049172,28,19905,-56
2022-07-20 14:32:08,50.70,50.70,50.70,19.10,1049162,28,19951,-57
2022-07-20 14:32:39,50.70,50.70,50.70,19.40,1048795,28,19908,-53
2022-07-20 14:33:09,50.90,50.90,50.90,19.20,1048855,28,20045,-56
2022-07-20 14:33:40,51.00,51.00,51.00,19.20,1048967,28,19983,-54
2022-07-20 14:34:10,51.00,51.00,51.00,19.00,1048799,28,19909,-55
2022-07-20 14:34:41,50.90,50.90,50.90,19.10,1048888,28,20361,-57
2022-07-20 14:35:11,50.80,50.80,50.80,19.00,1048503,28,19905,-55
2022-07-20 14:35:42,51.10,51.10,51.10,18.80,1048583,28,19995,-56
2022-07-20 14:36:12,51.30,51.30,51.30,19.00,1048558,28,19952,-54
2022-07-20 14:36:43,51.60,51.60,51.60,19.10,1048656,28,20136,-57
2022-07-20 14:37:14,51.30,51.30,51.30,18.70,1048508,28,19907,-53
2022-07-20 14:37:45,50.70,50.70,50.70,18.50,1048642,28,19943,-56
2022-07-20 14:38:16,50.40,50.40,50.40,18.80,1048594,28,19961,-53
2022-07-20 14:38:47,50.00,50.00,50.00,18.80,1048520,28,19955,-56
2022-07-20 14:39:18,50.30,50.30,50.30,19.10,1048898,28,19907,-54
2022-07-20 14:39:49,50.60,50.60,50.60,19.10,1048787,28,19911,-55
2022-07-20 14:40:19,50.90,50.90,50.90,19.50,1048800,28,20255,-55
2022-07-20 14:40:50,51.10,51.10,51.10,19.40,1048815,28,19904,-52
2022-07-20 14:41:21,51.40,51.40,51.40,19.50,1048993,28,19946,-53
2022-07-20 14:41:51,51.30,51.30,51.30,18.80,1048824,28,19905,-54
2022-07-20 14:42:22,51.20,51.20,51.20,18.70,1048895,28,19901,-53
2022-07-20 14:42:52,51.50,51.50,51.50,18.50,1048889,28,19912,-55
2022-07-20 14:43:23,51.60,51.60,51.60,18.90,1048844,28,20255,-56
2022-07-20 14:43:54,51.60,51.60,51.60,18.70,1048857,28,19913,-56
2022-07-20 14:44:27,51.10,51.10,51.10,18.30,1048916,28,20429,-56
2022-07-20 14:44:58,50.80,50.80,50.80,18.70,1048855,28,19940,-55
2022-07-20 14:45:28,50.90,50.90,50.90,19.00,1048893,28,19915,-55
2022-07-20 14:45:59,51.00,51.00,51.00,19.00,1048899,28,20317,-54
2022-07-20 14:46:30,51.10,51.10,51.10,18.80,1048873,28,19909,-53
2022-07-20 14:47:00,51.30,51.30,51.30,18.90,1048857,28,19908,-51
2022-07-20 14:47:31,51.30,51.30,51.30,18.90,1048915,28,19908,-52
2022-07-20 14:48:02,51.40,51.40,51.40,19.20,1048883,28,20274,-56
2022-07-20 14:48:32,50.90,50.90,50.90,18.90,1048950,28,20047,-56
2022-07-20 14:49:03,50.40,50.40,50.40,18.80,1048956,28,19959,-56
2022-07-20 14:49:34,49.90,49.90,49.90,18.90,1048946,28,19908,-57
2022-07-20 14:50:05,50.00,50.00,50.00,19.30,1049028,28,19909,-56
2022-07-20 14:50:36,50.20,50.20,50.20,19.40,1048940,28,19908,-56
2022-07-20 14:51:07,50.40,50.40,50.40,19.30,1048920,28,19920,-56
2022-07-20 14:51:37,49.80,49.80,49.80,19.10,1049230,28,19959,-54
2022-07-20 14:52:08,50.00,50.00,50.00,19.50,1048895,28,19908,-57
2022-07-20 14:52:38,50.30,50.30,50.30,19.40,1048554,28,19905,-57
2022-07-20 14:53:09,50.20,50.20,50.20,19.50,1048787,28,20377,-57
2022-07-20 14:53:40,50.20,50.20,50.20,19.40,1048453,28,19916,-56
2022-07-20 14:54:10,49.80,49.80,49.80,18.90,1048550,28,19904,-56
2022-07-20 14:54:41,49.20,49.20,49.20,19.30,1048617,28,19916,-57
2022-07-20 14:55:11,48.90,48.90,48.90,19.40,1048720,28,20250,-56
2022-07-20 14:55:43,48.30,48.30,48.30,19.60,1048991,28,19901,-57
2022-07-20 14:56:14,48.40,48.40,48.40,20.00,1048853,28,19917,-61
2022-07-20 14:56:45,48.30,48.30,48.30,20.10,1048804,28,19909,-54
2022-07-20 14:57:15,48.00,48.00,48.00,20.00,1049002,28,19905,-59
2022-07-20 14:57:47,48.20,48.20,48.20,20.30,1049231,28,19912,-57
2022-07-20 14:58:17,48.30,48.30,48.30,20.20,1049295,28,19970,-56
2022-07-20 14:58:48,48.30,48.30,48.30,20.10,1049164,28,19954,-56
2022-07-20 14:59:18,48.00,48.00,48.00,20.10,1048796,28,19916,-53
2022-07-20 14:59:53,48.20,48.20,48.20,20.50,1048831,28,19915,-57
2022-07-20 15:00:24,48.00,48.00,48.00,20.40,1049048,28,19916,-54
2022-07-20 15:00:54,48.10,48.10,48.10,20.50,1048772,28,20266,-57
2022-07-20 15:01:25,48.00,48.00,48.00,20.80,1048490,28,19915,-57
2022-07-20 15:01:56,48.20,48.20,48.20,20.80,1048815,28,19943,-57
2022-07-20 15:02:27,47.90,47.90,47.90,20.60,1049160,28,19909,-57
2022-07-20 15:02:57,47.60,47.60,47.60,20.50,1048955,28,19908,-53
2022-07-20 15:03:28,47.70,47.70,47.70,20.40,1049376,28,19911,-54
2022-07-20 15:03:58,47.30,47.30,47.30,20.30,1048526,28,19909,-56
2022-07-20 15:04:29,47.00,47.00,47.00,20.50,1044283,28,19909,-52
2022-07-20 15:05:00,46.70,46.70,46.70,20.60,1040223,28,19907,-57
2022-07-20 15:05:31,46.00,46.00,46.00,20.80,1040441,28,19906,-53
2022-07-20 15:06:01,45.70,45.70,45.70,21.30,1044594,28,19905,-56
2022-07-20 15:06:32,45.40,45.40,45.40,21.50,1048265,28,20370,-57
2022-07-20 15:07:03,45.50,45.50,45.50,21.80,1048799,28,19911,-53
2022-07-20 15:07:36,45.50,45.50,45.50,22.20,1048852,28,19912,-52
2022-07-20 15:08:07,45.30,45.30,45.30,22.10,1048697,28,20012,-55
2022-07-20 15:08:38,44.50,44.50,44.50,21.80,1048825,28,20333,-55
2022-07-20 15:09:09,44.60,44.60,44.60,22.40,1048636,28,19905,-52
2022-07-20 15:09:39,44.30,44.30,44.30,22.20,1048668,28,19905,-51
2022-07-20 15:10:10,44.10,44.10,44.10,22.50,1048860,28,19905,-54
2022-07-20 15:10:41,43.80,43.80,43.80,22.90,1049118,28,19905,-52
2022-07-20 15:11:12,43.70,43.70,43.70,22.80,1052489,28,19908,-55
2022-07-20 15:11:42,43.40,43.40,43.40,23.00,1052942,28,19907,-53
2022-07-20 15:12:13,43.40,43.40,43.40,23.40,1052273,28,20007,-52
2022-07-20 15:12:43,43.50,43.50,43.50,23.60,1052451,28,19933,-55
2022-07-20 15:13:14,43.40,43.40,43.40,23.30,1048134,28,20350,-57
2022-07-20 15:13:46,43.10,43.10,43.10,23.00,1047895,28,20011,-53
2022-07-20 15:14:16,43.10,43.10,43.10,23.30,1052048,28,19932,-57
2022-07-20 15:14:47,43.00,43.00,43.00,23.40,1052253,28,20357,-56
2022-07-20 15:15:18,43.00,43.00,43.00,23.40,1052727,28,19900,-52
2022-07-20 15:15:48,42.90,42.90,42.90,23.40,1052771,28,19901,-52
2022-07-20 15:16:19,42.80,42.80,42.80,23.30,1052703,28,19948,-56
2022-07-20 15:16:50,42.90,42.90,42.90,23.50,1052793,28,20049,-54
2022-07-20 15:17:21,43.00,43.00,43.00,23.40,1052785,28,20278,-55
2022-07-20 15:17:51,43.30,43.30,43.30,23.70,1052855,28,19904,-54
2022-07-20 15:18:22,43.30,43.30,43.30,23.60,1052904,28,20318,-56
2022-07-20 15:18:53,43.40,43.40,43.40,23.60,1052743,28,19912,-55
2022-07-20 15:19:24,43.50,43.50,43.50,23.60,1052218,28,19912,-53
2022-07-20 15:19:55,43.60,43.60,43.60,23.40,1052296,28,19912,-56
2022-07-20 15:20:26,43.70,43.70,43.70,23.30,1052309,28,19900,-56
2022-07-20 15:20:57,43.80,43.80,43.80,23.20,1052109,28,19904,-56
2022-07-20 15:21:27,43.70,43.70,43.70,22.80,1052423,28,19911,-55
2022-07-20 15:21:58,43.70,43.70,43.70,22.90,1052379,28,19978,-55
2022-07-20 15:22:28,43.80,43.80,43.80,23.10,1052438,28,19907,-54
2022-07-20 15:22:59,43.90,43.90,43.90,23.20,1052597,28,19904,-58
2022-07-20 15:23:29,43.90,43.90,43.90,23.20,1052739,28,19995,-55
2022-07-20 15:24:00,44.10,44.10,44.10,23.20,1052321,28,20409,-55
2022-07-20 15:24:31,44.30,44.30,44.30,23.40,1052488,28,20278,-51
2022-07-20 15:25:01,44.40,44.40,44.40,22.90,1052660,28,19908,-54
2022-07-20 15:25:32,44.20,44.20,44.20,22.90,1052582,28,19935,-53
2022-07-20 15:26:03,44.10,44.10,44.10,22.70,1052876,28,19962,-54
2022-07-20 15:26:34,43.80,43.80,43.80,22.70,1052746,28,19904,-54
2022-07-20 15:27:04,43.90,43.90,43.90,23.50,1052834,28,19908,-55
2022-07-20 15:27:35,43.70,43.70,43.70,22.70,1052814,28,19955,-56
2022-07-20 15:28:06,43.40,43.40,43.40,23.00,1052948,28,20255,-54
2022-07-20 15:28:41,43.20,43.20,43.20,22.90,1052546,28,19947,-55
2022-07-20 15:29:11,43.00,43.00,43.00,23.30,1052426,28,19908,-56
2022-07-20 15:29:42,43.00,43.00,43.00,23.60,1052715,28,19957,-55
2022-07-20 15:30:12,43.00,43.00,43.00,23.90,1052798,28,19904,-55
2022-07-20 15:30:44,42.90,42.90,42.90,23.70,1052890,28,19908,-55
2022-07-20 15:31:15,42.70,42.70,42.70,23.80,1052390,28,19920,-56
2022-07-20 15:31:46,42.50,42.50,42.50,23.70,1052646,28,19904,-51
2022-07-20 15:32:16,42.50,42.50,42.50,23.90,1052571,28,19908,-56
2022-07-20 15:32:47,42.50,42.50,42.50,23.80,1052509,28,19904,-56
2022-07-20 15:33:18,42.40,42.40,42.40,23.70,1052959,28,19917,-56
2022-07-20 15:33:48,42.40,42.40,42.40,23.80,1052548,28,20041,-55
2022-07-20 15:34:19,42.50,42.50,42.50,23.90,1052629,28,19969,-53
2022-07-20 15:34:49,42.40,42.40,42.40,23.70,1052708,28,20297,-55
2022-07-20 15:35:20,42.30,42.30,42.30,23.70,1052486,28,19950,-56
2022-07-20 15:35:50,42.20,42.20,42.20,24.00,1052816,28,20359,-55
2022-07-20 15:36:22,42.30,42.30,42.30,24.70,1052764,28,19962,-52
2022-07-20 15:36:52,42.40,42.40,42.40,24.20,1052711,28,19904,-53
2022-07-20 15:37:23,42.60,42.60,42.60,24.30,1052855,28,20434,-54
2022-07-20 15:37:54,42.60,42.60,42.60,24.20,1052877,28,19908,-56
2022-07-20 15:38:24,42.80,42.80,42.80,24.20,1052859,28,19970,-51
2022-07-20 15:38:55,42.90,42.90,42.90,24.20,1052856,28,20353,-55
2022-07-20 15:39:27,42.60,42.60,42.60,23.70,1052883,28,19991,-55
2022-07-20 15:39:57,42.40,42.40,42.40,23.80,1052940,28,19911,-55
2022-07-20 15:40:28,42.40,42.40,42.40,24.10,1053057,28,19915,-56
2022-07-20 15:41:02,42.60,42.60,42.60,24.40,1053078,28,19908,-54
2022-07-20 15:41:32,42.70,42.70,42.70,24.30,1052947,28,20300,-53
2022-07-20 15:42:04,42.80,42.80,42.80,24.50,1052848,28,19905,-55
2022-07-20 15:42:34,42.80,42.80,42.80,24.30,1052732,28,19926,-51
2022-07-20 15:43:05,42.60,42.60,42.60,24.20,1052687,28,20361,-55
2022-07-20 15:43:36,42.50,42.50,42.50,24.00,1052873,28,19912,-53
2022-07-20 15:44:07,42.40,42.40,42.40,23.90,1052796,28,19904,-54
2022-07-20 15:44:37,42.30,42.30,42.30,24.20,1052885,28,19908,-55
2022-07-20 15:45:08,42.30,42.30,42.30,24.40,1052900,28,20257,-52
2022-07-20 15:45:43,42.40,42.40,42.40,24.50,1052872,28,19912,-55
2022-07-20 15:46:14,42.10,42.10,42.10,24.10,1052794,28,19932,-56
2022-07-20 15:46:45,42.00,42.00,42.00,24.50,1052777,28,19909,-55
2022-07-20 15:47:18,42.00,42.00,42.00,25.10,1052990,28,19904,-56
2022-07-20 15:47:48,41.90,41.90,41.90,24.90,1052826,28,20403,-62
2022-07-20 15:48:19,41.90,41.90,41.90,24.90,1052877,28,20041,-56
2022-07-20 15:48:50,41.80,41.80,41.80,25.10,1052817,28,20373,-56
2022-07-20 15:49:20,41.70,41.70,41.70,24.80,1052916,28,20366,-55
2022-07-20 15:49:51,41.80,41.80,41.80,25.20,1052779,28,19908,-55
2022-07-20 15:50:22,41.80,41.80,41.80,25.30,1052496,28,20328,-52
2022-07-20 15:50:52,41.80,41.80,41.80,25.30,1052525,28,19914,-55
2022-07-20 15:51:23,41.70,41.70,41.70,25.30,1052671,28,19919,-56
2022-07-20 15:51:53,41.50,41.50,41.50,25.20,1052613,28,19912,-58
2022-07-20 15:52:24,41.30,41.30,41.30,25.20,1052948,28,20421,-54
2022-07-20 15:52:55,41.20,41.20,41.20,25.40,1052657,28,20392,-53
2022-07-20 15:53:25,41.10,41.10,41.10,25.30,1052985,28,20058,-50
2022-07-20 15:53:56,40.90,40.90,40.90,25.40,1052803,28,19908,-54
2022-07-20 15:54:26,40.90,40.90,40.90,25.80,1052810,28,19916,-53
2022-07-20 15:54:57,40.70,40.70,40.70,25.40,1052824,28,19943,-53
2022-07-20 15:55:28,40.50,40.50,40.50,25.30,1052831,28,19955,-53
2022-07-20 15:55:59,40.50,40.50,40.50,26.20,1052771,28,19909,-54
2022-07-20 15:56:48,40.20,40.20,40.20,25.80,1053002,28,19944,-53
2022-07-20 15:57:19,40.00,40.00,40.00,26.50,1052857,28,19907,-53
2022-07-20 15:57:49,40.00,40.00,40.00,25.90,1052795,28,19955,-54
2022-07-20 15:58:20,40.00,40.00,40.00,26.10,1052449,28,19908,-54
2022-07-20 15:58:51,39.90,39.90,39.90,26.10,1052481,28,19908,-53
2022-07-20 15:59:21,39.80,39.80,39.80,25.80,1052558,28,20350,-53
2022-07-20 15:59:53,39.60,39.60,39.60,25.90,1052526,28,19912,-53
2022-07-20 16:00:24,39.60,39.60,39.60,26.50,1052835,28,19908,-54
2022-07-20 16:00:55,39.50,39.50,39.50,26.70,1052915,28,19995,-54
2022-07-20 16:01:25,39.50,39.50,39.50,26.40,1052842,28,19916,-53
2022-07-20 16:01:57,39.30,39.30,39.30,26.20,1052951,28,20352,-52
2022-07-20 16:02:27,39.30,39.30,39.30,26.60,1052812,28,20353,-53
2022-07-20 16:02:58,39.00,39.00,39.00,26.50,1052499,28,19908,-54
2022-07-20 16:03:29,38.90,38.90,38.90,27.00,1052852,28,20007,-52
2022-07-20 16:04:00,38.70,38.70,38.70,27.20,1052759,28,19904,-54
2022-07-20 16:04:30,38.60,38.60,38.60,27.30,1052815,28,19966,-51
2022-07-20 16:05:01,38.50,38.50,38.50,28.00,1052825,28,19947,-54
2022-07-20 16:05:32,38.40,38.40,38.40,27.90,1052776,28,19909,-54
2022-07-20 16:06:02,38.30,38.30,38.30,28.00,1052753,28,19904,-53
2022-07-20 16:06:33,38.30,38.30,38.30,27.90,1053005,28,19938,-52
2022-07-20 16:07:04,38.30,38.30,38.30,28.10,1052802,28,19904,-52
2022-07-20 16:07:35,38.30,38.30,38.30,28.10,1052868,28,19955,-54
2022-07-20 16:08:05,38.30,38.30,38.30,28.30,1052309,28,19911,-53
2022-07-20 16:08:36,38.20,38.20,38.20,28.10,1052520,28,19911,-54
2022-07-20 16:09:07,38.20,38.20,38.20,28.10,1052470,28,19995,-54
2022-07-20 16:09:37,38.10,38.10,38.10,28.10,1052558,28,19971,-54
2022-07-20 16:10:08,38.10,38.10,38.10,28.10,1052910,28,19991,-53
2022-07-20 16:10:40,38.20,38.20,38.20,28.00,1052793,28,19907,-54
2022-07-20 16:11:11,38.10,38.10,38.10,28.10,1052716,28,19911,-53
2022-07-20 16:11:42,38.10,38.10,38.10,28.30,1052747,28,19976,-53
2022-07-20 16:12:13,38.20,38.20,38.20,28.30,1052762,28,19965,-55
2022-07-20 16:12:44,38.10,38.10,38.10,28.20,1052642,28,19962,-54
2022-07-20 16:13:14,38.00,38.00,38.00,28.10,1052804,28,19904,-52
2022-07-20 16:13:45,38.00,38.00,38.00,28.40,1052881,28,19912,-54
2022-07-20 16:14:15,38.00,38.00,38.00,28.50,1052823,28,20406,-54
2022-07-20 16:14:46,38.00,38.00,38.00,28.50,1052741,28,19999,-53
2022-07-20 16:15:17,38.00,38.00,38.00,28.60,1052806,28,19901,-54
2022-07-20 16:15:48,38.00,38.00,38.00,28.50,1052767,28,20243,-52
2022-07-20 16:16:18,38.00,38.00,38.00,28.30,1052693,28,19915,-52
2022-07-20 16:16:49,38.00,38.00,38.00,28.50,1052677,28,20408,-53
2022-07-20 16:17:20,38.00,38.00,38.00,28.60,1052692,28,20346,-53
2022-07-20 16:17:50,38.10,38.10,38.10,28.60,1052707,28,20003,-53
2022-07-20 16:18:21,38.00,38.00,38.00,28.30,1052786,28,19957,-53
2022-07-20 16:18:51,37.90,37.90,37.90,28.20,1052723,28,19908,-53
2022-07-20 16:19:23,37.90,37.90,37.90,28.30,1052811,28,19954,-52
2022-07-20 16:19:54,37.90,37.90,37.90,28.40,1052852,28,19908,-53
2022-07-20 16:20:24,37.80,37.80,37.80,28.30,1052812,28,19900,-53
2022-07-20 16:20:55,37.80,37.80,37.80,28.50,1052333,28,20362,-52
2022-07-20 16:21:25,37.80,37.80,37.80,28.50,1052405,28,20305,-54
2022-07-20 16:21:56,37.80,37.80,37.80,28.40,1052505,28,20002,-52
2022-07-20 16:22:27,37.80,37.80,37.80,28.50,1052476,28,19911,-50
2022-07-20 16:22:57,37.80,37.80,37.80,28.60,1052546,28,19958,-53
2022-07-20 16:23:28,37.80,37.80,37.80,28.80,1052701,28,20361,-52
2022-07-20 16:23:59,37.80,37.80,37.80,28.60,1052761,28,19916,-53
2022-07-20 16:24:29,37.80,37.80,37.80,28.60,1052713,28,20279,-54
2022-07-20 16:25:02,37.70,37.70,37.70,28.60,1052785,28,19911,-56
2022-07-20 16:25:32,37.70,37.70,37.70,28.50,1052318,28,19957,-51
2022-07-20 16:26:03,37.70,37.70,37.70,28.50,1052416,28,19981,-51
2022-07-20 16:26:33,37.60,37.60,37.60,28.50,1052419,28,19994,-52
2022-07-20 16:27:04,37.50,37.50,37.50,28.70,1052392,28,19915,-51
2022-07-20 16:27:35,37.50,37.50,37.50,28.80,1052760,28,20287,-53
2022-07-20 16:28:05,37.50,37.50,37.50,28.70,1052684,28,19957,-52
2022-07-20 16:28:36,37.40,37.40,37.40,28.90,1052692,28,20292,-53
2022-07-20 16:29:07,37.50,37.50,37.50,29.20,1052731,28,19952,-53
2022-07-20 16:29:38,37.50,37.50,37.50,29.30,1052713,28,20353,-51
2022-07-20 16:30:09,37.50,37.50,37.50,29.20,1052717,28,19915,-53
2022-07-20 16:30:40,37.50,37.50,37.50,29.20,1052623,28,19951,-54
2022-07-20 16:31:10,37.60,37.60,37.60,29.30,1052732,28,19952,-53
2022-07-20 16:31:41,37.50,37.50,37.50,29.10,1052750,28,19970,-52
2022-07-20 16:32:12,37.40,37.40,37.40,29.10,1052616,28,19954,-52
2022-07-20 16:32:43,37.30,37.30,37.30,29.20,1052588,28,19965,-53
2022-07-20 16:33:14,37.20,37.20,37.20,29.30,1052633,28,19930,-53
2022-07-20 16:33:44,37.30,37.30,37.30,29.50,1052694,28,19915,-52
2022-07-20 16:34:15,37.20,37.20,37.20,29.50,1052717,28,19912,-53
2022-07-20 16:34:45,37.20,37.20,37.20,29.60,1052647,28,19930,-52
2022-07-20 16:35:16,37.20,37.20,37.20,29.40,1052558,28,19934,-52
2022-07-20 16:35:46,37.20,37.20,37.20,29.70,1052344,28,19915,-50
2022-07-20 16:36:17,37.10,37.10,37.10,29.60,1052694,28,19983,-54
2022-07-20 16:36:48,37.20,37.20,37.20,29.70,1052666,28,19949,-54
2022-07-20 16:37:19,37.20,37.20,37.20,29.80,1052636,28,19904,-49
2022-07-20 16:37:49,37.20,37.20,37.20,30.00,1052795,28,19903,-54
2022-07-20 16:38:20,37.20,37.20,37.20,30.50,1052695,28,20381,-53
2022-07-20 16:38:51,37.20,37.20,37.20,30.60,1052699,28,19950,-53
2022-07-20 16:39:21,37.10,37.10,37.10,30.00,1052808,28,20218,-55
2022-07-20 16:39:52,37.10,37.10,37.10,29.70,1052840,28,19919,-54
2022-07-20 16:40:23,37.00,37.00,37.00,29.90,1052724,28,19911,-54
2022-07-20 16:40:53,37.00,37.00,37.00,30.00,1052396,28,19908,-54
2022-07-20 16:41:24,37.00,37.00,37.00,29.90,1052456,28,19904,-51
2022-07-20 16:41:54,37.00,37.00,37.00,29.80,1052403,28,19900,-53
2022-07-20 16:42:25,37.00,37.00,37.00,30.00,1052392,28,19907,-54
2022-07-20 16:42:56,37.00,37.00,37.00,30.00,1052557,28,19987,-55
2022-07-20 16:43:26,37.00,37.00,37.00,30.10,1052646,28,20064,-54
2022-07-20 16:43:57,37.00,37.00,37.00,29.60,1052820,28,19912,-54
2022-07-20 16:44:29,37.00,37.00,37.00,29.50,1052646,28,19908,-53
2022-07-20 16:44:59,37.00,37.00,37.00,29.70,1052660,28,19908,-54
2022-07-20 16:45:30,37.00,37.00,37.00,29.70,1052684,28,19915,-53
2022-07-20 16:46:01,36.90,36.90,36.90,29.60,1052695,28,19947,-54
2022-07-20 16:46:32,36.80,36.80,36.80,29.60,1052847,28,19904,-55
2022-07-20 16:47:03,36.70,36.70,36.70,29.90,1052601,28,20323,-52
2022-07-20 16:47:33,36.70,36.70,36.70,30.00,1052273,28,20006,-51
2022-07-20 16:48:04,36.60,36.60,36.60,29.30,1052559,28,19904,-51
2022-07-20 16:48:35,36.50,36.50,36.50,29.70,1048171,28,20294,-52
2022-07-20 16:49:06,36.60,36.60,36.60,29.80,1048393,28,19995,-49
2022-07-20 16:49:37,36.70,36.70,36.70,30.00,1048014,28,19908,-51
2022-07-20 16:50:07,36.60,36.60,36.60,30.50,1048234,28,19923,-51
2022-07-20 16:50:38,36.50,36.50,36.50,29.90,1048351,28,20046,-51
2022-07-20 16:51:09,36.40,36.40,36.40,30.00,1052344,28,19963,-50
2022-07-20 16:51:39,36.50,36.50,36.50,30.60,1052679,28,20273,-50
2022-07-20 16:52:10,36.50,36.50,36.50,30.70,1052710,28,19907,-51
2022-07-20 16:52:40,36.40,36.40,36.40,30.40,1052415,28,20010,-51
2022-07-20 16:53:11,36.40,36.40,36.40,30.30,1052727,28,19907,-53
2022-07-20 16:53:42,36.40,36.40,36.40,30.30,1052631,28,20334,-50
2022-07-20 16:54:12,36.30,36.30,36.30,30.00,1052676,28,19915,-49
2022-07-20 16:54:43,36.30,36.30,36.30,30.20,1052590,28,20398,-49
2022-07-20 16:55:14,36.20,36.20,36.20,30.70,1052570,28,20351,-51
2022-07-20 16:55:44,36.20,36.20,36.20,30.70,1052604,28,19968,-50
2022-07-20 16:56:15,36.20,36.20,36.20,30.70,1052550,28,19969,-50
2022-07-20 16:56:45,36.20,36.20,36.20,30.90,1052514,28,19954,-50
2022-07-20 16:57:16,36.20,36.20,36.20,30.70,1052508,28,19904,-52
2022-07-20 16:57:47,36.20,36.20,36.20,30.70,1052531,28,20048,-57
2022-07-20 16:58:17,36.20,36.20,36.20,30.90,1052615,28,19987,-55
2022-07-20 16:58:48,36.20,36.20,36.20,31.10,1052804,28,19946,-53
2022-07-20 16:59:19,36.20,36.20,36.20,31.30,1052625,28,20281,-49
2022-07-20 16:59:51,36.10,36.10,36.10,31.10,1052601,28,20380,-51
2022-07-20 17:00:22,36.10,36.10,36.10,30.80,1052598,28,19948,-51
2022-07-20 17:00:53,36.10,36.10,36.10,30.40,1052736,28,19934,-51
2022-07-20 17:01:23,36.00,36.00,36.00,30.30,1052664,28,20366,-52
2022-07-20 17:01:54,36.00,36.00,36.00,30.30,1052661,28,20366,-50
2022-07-20 17:02:25,36.00,36.00,36.00,30.50,1052665,28,20273,-52
2022-07-20 17:02:55,36.00,36.00,36.00,30.70,1052581,28,19914,-51
2022-07-20 17:03:26,35.90,35.90,35.90,30.70,1052952,28,19912,-54
2022-07-20 17:03:57,35.80,35.80,35.80,30.80,1052698,28,20250,-54
2022-07-20 17:04:27,35.80,35.80,35.80,30.80,1052988,28,19968,-53
2022-07-20 17:04:58,35.70,35.70,35.70,31.20,1053056,28,19915,-52
2022-07-20 17:05:28,35.70,35.70,35.70,31.30,1053031,28,20407,-51
2022-07-20 17:05:59,35.70,35.70,35.70,31.50,1053065,28,20362,-53
2022-07-20 17:06:29,35.70,35.70,35.70,32.50,1052370,28,20307,-53
2022-07-20 17:07:00,35.60,35.60,35.60,31.70,1052401,28,19999,-53
2022-07-20 17:07:31,35.50,35.50,35.50,30.90,1052634,28,20294,-53
2022-07-20 17:08:01,35.60,35.60,35.60,31.30,1052639,28,19908,-51
2022-07-20 17:08:32,35.50,35.50,35.50,31.60,1053078,28,19908,-52
2022-07-20 17:09:03,35.50,35.50,35.50,31.90,1052913,28,19983,-53
2022-07-20 17:09:33,35.50,35.50,35.50,32.70,1052728,28,19915,-51
2022-07-20 17:10:04,35.40,35.40,35.40,32.30,1052699,28,19912,-53
2022-07-20 17:10:35,35.30,35.30,35.30,32.80,1052625,28,20265,-52
2022-07-20 17:11:05,35.40,35.40,35.40,32.10,1052292,28,19919,-52
2022-07-20 17:11:36,35.40,35.40,35.40,32.30,1052290,28,19915,-53
2022-07-20 17:12:07,35.30,35.30,35.30,32.30,1052298,28,20010,-54
2022-07-20 17:12:38,35.30,35.30,35.30,32.20,1052125,28,20002,-50
2022-07-20 17:13:08,35.30,35.30,35.30,32.20,1052212,28,19908,-51
2022-07-20 17:13:39,35.30,35.30,35.30,31.90,1052328,28,19908,-54
2022-07-20 17:14:09,35.30,35.30,35.30,31.90,1052258,28,19908,-54
2022-07-20 17:14:40,35.30,35.30,35.30,32.30,1052361,28,19911,-51
2022-07-20 17:15:11,35.30,35.30,35.30,32.50,1052750,28,19904,-53
2022-07-20 17:15:41,35.30,35.30,35.30,32.70,1052614,28,19905,-53
2022-07-20 17:16:12,35.30,35.30,35.30,33.40,1052656,28,19920,-54
2022-07-20 17:16:42,35.30,35.30,35.30,33.30,1052600,28,19922,-52
2022-07-20 17:17:13,35.30,35.30,35.30,33.70,1052699,28,19912,-52
2022-07-20 17:17:43,35.30,35.30,35.30,33.50,1052641,28,20272,-53
2022-07-20 17:18:14,35.30,35.30,35.30,33.80,1052652,28,19904,-54
2022-07-20 17:18:45,35.30,35.30,35.30,34.40,1052576,28,19915,-53
2022-07-20 17:19:24,35.20,35.20,35.20,34.90,1052514,28,19909,-53
2022-07-20 17:19:55,35.20,35.20,35.20,35.20,1052655,28,20050,-54
2022-07-20 17:20:25,35.20,35.20,35.20,34.70,1052637,28,19970,-54
2022-07-20 17:20:56,35.20,35.20,35.20,34.40,1052600,28,20005,-54
2022-07-20 17:21:26,35.20,35.20,35.20,34.30,1052739,28,19965,-53
2022-07-20 17:21:58,35.20,35.20,35.20,34.40,1052712,28,19908,-54
2022-07-20 17:22:29,35.10,35.10,35.10,34.90,1052573,28,19905,-52
2022-07-20 17:23:00,35.10,35.10,35.10,35.10,1052407,28,19951,-51
2022-07-20 17:23:30,35.10,35.10,35.10,35.40,1052463,28,20361,-54
2022-07-20 17:24:01,35.10,35.10,35.10,35.50,1052641,28,19908,-51
2022-07-20 17:24:31,35.10,35.10,35.10,35.40,1052579,28,19954,-53
2022-07-20 17:25:02,35.00,35.00,35.00,35.20,1052606,28,20003,-52
2022-07-20 17:25:33,35.00,35.00,35.00,35.20,1052696,28,19923,-54
2022-07-20 17:26:03,35.00,35.00,35.00,35.50,1052469,28,19909,-52
2022-07-20 17:26:34,35.00,35.00,35.00,36.30,1052552,28,19908,-52
2022-07-20 17:27:05,35.00,35.00,35.00,36.20,1052469,28,19958,-53
2022-07-20 17:27:35,35.00,35.00,35.00,35.80,1052517,28,19911,-55
2022-07-20 17:28:06,35.00,35.00,35.00,34.70,1052487,28,19911,-53
2022-07-20 17:28:37,35.00,35.00,35.00,35.30,1052201,28,20364,-52
2022-07-20 17:29:07,35.00,35.00,35.00,36.20,1052205,28,19915,-54
2022-07-20 17:29:38,35.00,35.00,35.00,35.40,1052299,28,20310,-56
2022-07-20 17:30:09,35.00,35.00,35.00,35.00,1052234,28,19965,-56
2022-07-20 17:30:39,35.00,35.00,35.00,34.30,1052641,28,19915,-59
2022-07-20 17:31:10,35.00,35.00,35.00,34.00,1052494,28,20020,-56
2022-07-20 17:31:40,35.00,35.00,35.00,33.30,1052608,28,19904,-57
2022-07-20 17:32:11,35.00,35.00,35.00,32.80,1052483,28,19904,-56
2022-07-20 17:32:42,35.00,35.00,35.00,32.40,1052387,28,19915,-55
2022-07-20 17:33:13,35.00,35.00,35.00,32.40,1052457,28,19904,-57
2022-07-20 17:33:44,35.00,35.00,35.00,32.30,1052656,28,19933,-57
2022-07-20 17:34:14,35.00,35.00,35.00,31.70,1052485,28,19950,-60
2022-07-20 17:34:45,35.10,35.10,35.10,31.50,1052118,28,19962,-61
2022-07-20 17:35:16,35.10,35.10,35.10,31.90,1052240,28,19915,-57
2022-07-20 17:35:46,35.10,35.10,35.10,32.40,1052205,28,20373,-59
2022-07-20 17:36:17,35.00,35.00,35.00,32.30,1052339,28,19979,-61
2022-07-20 17:36:48,35.10,35.10,35.10,32.30,1052498,28,19950,-55
2022-07-20 17:37:18,35.10,35.10,35.10,32.40,1052541,28,20444,-57
2022-07-20 17:37:49,35.10,35.10,35.10,32.60,1052080,28,19927,-58
2022-07-20 17:38:20,35.10,35.10,35.10,33.00,1052222,28,19961,-56
2022-07-20 17:38:50,35.20,35.20,35.20,34.20,1052223,28,20403,-56
2022-07-20 17:39:21,35.20,35.20,35.20,34.30,1052402,28,20340,-56
2022-07-20 17:39:51,35.20,35.20,35.20,34.90,1052425,28,19991,-56
2022-07-20 17:40:22,35.20,35.20,35.20,35.10,1052578,28,19911,-56
2022-07-20 17:40:52,35.30,35.30,35.30,35.50,1052504,28,20388,-59
2022-07-20 17:41:23,35.30,35.30,35.30,35.70,1052501,28,19900,-56
2022-07-20 17:41:55,35.20,35.20,35.20,35.60,1052578,28,19908,-56
2022-07-20 17:42:26,35.20,35.20,35.20,36.50,1052568,28,19951,-58
2022-07-20 17:42:56,35.20,35.20,35.20,36.20,1051932,28,19914,-55
2022-07-20 17:43:27,35.10,35.10,35.10,36.70,1051806,28,20404,-56
2022-07-20 17:43:57,35.10,35.10,35.10,37.10,1052353,28,19904,-57
2022-07-20 17:44:28,35.00,35.00,35.00,35.10,1052267,28,20389,-57
2022-07-20 17:44:58,35.00,35.00,35.00,35.40,1052448,28,19908,-54
2022-07-20 17:45:29,35.00,35.00,35.00,35.90,1052629,28,20002,-60
2022-07-20 17:46:00,35.00,35.00,35.00,36.00,1052669,28,19943,-54
2022-07-20 17:46:30,34.90,34.90,34.90,35.40,1052643,28,20353,-59
2022-07-20 17:47:01,34.90,34.90,34.90,35.40,1052488,28,19910,-62
2022-07-20 17:47:32,34.90,34.90,34.90,35.50,1052675,28,20467,-56
2022-07-20 17:48:02,34.90,34.90,34.90,35.80,1053221,28,19916,-60
2022-07-20 17:48:33,34.90,34.90,34.90,35.80,1053266,28,19900,-59
2022-07-20 17:49:03,34.80,34.80,34.80,36.00,1053294,28,19915,-60
2022-07-20 17:49:37,34.80,34.80,34.80,36.80,1053291,28,20375,-53
2022-07-20 17:50:08,34.80,34.80,34.80,38.40,1053256,28,19964,-63
2022-07-20 17:50:39,34.70,34.70,34.70,38.50,1053396,28,19973,-55
2022-07-20 17:51:09,34.60,34.60,34.60,38.40,1053264,28,20354,-64
2022-07-20 17:51:40,34.60,34.60,34.60,38.00,1053455,28,20372,-57
2022-07-20 17:52:10,34.50,34.50,34.50,37.70,1053390,28,19915,-56
2022-07-20 17:52:41,34.60,34.60,34.60,37.50,1052851,28,19950,-57
2022-07-20 17:53:13,34.60,34.60,34.60,37.00,1052981,28,20149,-61
2022-07-20 17:53:44,34.50,34.50,34.50,36.40,1048865,28,19956,-55
2022-07-20 17:54:15,34.60,34.60,34.60,36.70,1049120,28,19908,-63
2022-07-20 17:54:46,34.50,34.50,34.50,36.50,1052823,28,19908,-55
2022-07-20 17:55:16,34.50,34.50,34.50,36.70,1048952,28,20016,-59
2022-07-20 17:55:48,34.50,34.50,34.50,36.60,1053032,28,19998,-54
2022-07-20 17:56:19,34.50,34.50,34.50,36.50,1052950,28,19915,-58
2022-07-20 17:56:49,34.40,34.40,34.40,36.50,1053026,28,19912,-65
2022-07-20 17:57:20,34.40,34.40,34.40,36.10,1053251,28,20357,-58
2022-07-20 17:57:50,34.30,34.30,34.30,36.30,1052888,28,19908,-64
2022-07-20 17:58:21,34.30,34.30,34.30,36.30,1053010,28,20149,-63
2022-07-20 17:58:52,34.30,34.30,34.30,36.70,1053104,28,19935,-58
2022-07-20 17:59:25,34.30,34.30,34.30,37.50,1053035,28,19973,-55
2022-07-20 17:59:56,34.30,34.30,34.30,37.90,1053210,28,19908,-56
2022-07-20 18:00:26,34.30,34.30,34.30,38.30,1053425,28,20273,-62
2022-07-20 18:00:57,34.20,34.20,34.20,38.50,1053358,28,20005,-58
2022-07-20 18:01:27,34.20,34.20,34.20,38.50,1053266,28,20351,-57
2022-07-20 18:01:58,34.10,34.10,34.10,38.00,1053261,28,20385,-56
2022-07-20 18:02:28,34.00,34.00,34.00,38.20,1053309,28,20276,-60
2022-07-20 18:02:59,34.00,34.00,34.00,38.50,1053010,28,19958,-54
2022-07-20 18:03:30,34.00,34.00,34.00,38.70,1053261,28,19919,-57
2022-07-20 18:04:00,33.90,33.90,33.90,37.80,1053292,28,20278,-56
2022-07-20 18:04:31,33.90,33.90,33.90,37.60,1053254,28,20057,-62
2022-07-20 18:05:02,33.90,33.90,33.90,38.30,1053460,28,19901,-57
2022-07-20 18:05:32,33.90,33.90,33.90,38.10,1053218,28,19955,-62
2022-07-20 18:06:03,33.80,33.80,33.80,38.40,1053350,28,19961,-57
2022-07-20 18:06:34,33.80,33.80,33.80,38.20,1053199,28,20329,-58
2022-07-20 18:07:06,33.80,33.80,33.80,37.90,1052849,28,19915,-57
2022-07-20 18:07:37,33.80,33.80,33.80,38.00,1053050,28,19908,-56
2022-07-20 18:08:07,33.70,33.70,33.70,37.50,1052957,28,20067,-52
2022-07-20 18:08:39,33.70,33.70,33.70,37.60,1052966,28,19904,-54
2022-07-20 18:09:10,33.70,33.70,33.70,37.80,1053354,28,19908,-51
2022-07-20 18:09:41,33.70,33.70,33.70,37.00,1053152,28,19908,-52
2022-07-20 18:10:11,33.60,33.60,33.60,36.70,1053260,28,19958,-61
2022-07-20 18:10:42,33.60,33.60,33.60,37.00,1053326,28,20008,-60
2022-07-20 18:11:12,33.60,33.60,33.60,36.80,1053459,28,19900,-57
2022-07-20 18:11:43,33.60,33.60,33.60,36.80,1053152,28,19904,-55
2022-07-20 18:12:14,33.50,33.50,33.50,37.20,1053286,28,19912,-55
2022-07-20 18:12:44,33.60,33.60,33.60,37.10,1053160,28,19908,-55
2022-07-20 18:13:15,33.60,33.60,33.60,37.20,1053337,28,20261,-56
2022-07-20 18:13:45,33.50,33.50,33.50,37.50,1053170,28,19904,-56
2022-07-20 18:14:16,33.50,33.50,33.50,37.60,1053160,28,20323,-55
2022-07-20 18:14:47,33.40,33.40,33.40,37.90,1053140,28,19953,-56
2022-07-20 18:15:17,33.40,33.40,33.40,37.80,1053405,28,20238,-54
2022-07-20 18:15:48,33.40,33.40,33.40,37.80,1053255,28,20274,-55
2022-07-20 18:16:19,33.30,33.30,33.30,37.90,1053639,28,20273,-55
2022-07-20 18:16:50,33.40,33.40,33.40,38.50,1053183,28,19908,-55
2022-07-20 18:17:20,33.20,33.20,33.20,38.40,1053302,28,20003,-56
2022-07-20 18:17:51,33.20,33.20,33.20,38.80,1053189,28,20003,-56
2022-07-20 18:18:21,33.20,33.20,33.20,39.00,1053246,28,20269,-56
2022-07-20 18:18:52,33.20,33.20,33.20,38.90,1053366,28,20034,-56
2022-07-20 18:19:23,33.10,33.10,33.10,38.80,1053173,28,20004,-56
2022-07-20 18:19:53,33.10,33.10,33.10,38.80,1053278,28,19900,-55
2022-07-20 18:20:25,33.10,33.10,33.10,39.10,1053159,28,20349,-56
2022-07-20 18:20:56,33.00,33.00,33.00,38.80,1053282,28,19908,-55
2022-07-20 18:21:26,33.00,33.00,33.00,39.00,1053285,28,20372,-57
2022-07-20 18:21:57,33.00,33.00,33.00,39.10,1053273,28,19954,-55
2022-07-20 18:22:27,33.00,33.00,33.00,39.00,1053180,28,20003,-56
2022-07-20 18:23:00,33.00,33.00,33.00,38.70,1053134,28,19908,-53
2022-07-20 18:23:30,32.90,32.90,32.90,38.50,1053194,28,19912,-55
2022-07-20 18:24:01,32.90,32.90,32.90,38.40,1053380,28,20350,-56
2022-07-20 18:24:32,32.90,32.90,32.90,38.30,1053183,28,19908,-55
2022-07-20 18:25:03,32.80,32.80,32.80,38.50,1053258,28,20369,-55
2022-07-20 18:25:34,32.80,32.80,32.80,38.50,1053154,28,19957,-55
2022-07-20 18:26:05,32.80,32.80,32.80,38.50,1053181,28,20060,-55
2022-07-20 18:26:35,32.70,32.70,32.70,38.60,1053149,28,20419,-56
2022-07-20 18:27:06,32.70,32.70,32.70,38.50,1053274,28,19912,-54
2022-07-20 18:27:37,32.70,32.70,32.70,38.60,1053182,28,19915,-54
2022-07-20 18:28:07,32.70,32.70,32.70,38.50,1053220,28,19900,-56
2022-07-20 18:28:39,32.70,32.70,32.70,38.80,1053227,28,20007,-55
2022-07-20 18:29:10,32.70,32.70,32.70,38.90,1053248,28,19908,-52
2022-07-20 18:29:40,32.60,32.60,32.60,38.70,1053176,28,19904,-54
2022-07-20 18:30:11,32.60,32.60,32.60,38.70,1053234,28,19900,-52
2022-07-20 18:30:42,32.50,32.50,32.50,38.80,1052852,28,19909,-55
2022-07-20 18:31:12,32.60,32.60,32.60,38.90,1052860,28,19904,-53
2022-07-20 18:31:43,32.50,32.50,32.50,38.90,1052900,28,19904,-57
2022-07-20 18:32:13,32.50,32.50,32.50,39.10,1053011,28,19939,-53
2022-07-20 18:32:44,32.50,32.50,32.50,39.10,1053025,28,19904,-56
2022-07-20 18:33:16,32.40,32.40,32.40,39.00,1053166,28,19916,-55
2022-07-20 18:33:47,32.50,32.50,32.50,39.20,1053561,28,19915,-55
2022-07-20 18:34:17,32.40,32.40,32.40,39.00,1053867,28,19954,-57
2022-07-20 18:34:48,32.40,32.40,32.40,39.00,1053793,28,19912,-56
2022-07-20 18:35:19,32.40,32.40,32.40,39.00,1053981,28,19970,-56
2022-07-20 18:35:52,32.40,32.40,32.40,39.20,1053617,28,20467,-56
2022-07-20 18:36:22,32.40,32.40,32.40,39.30,1053296,28,19904,-57
2022-07-20 18:36:53,32.30,32.30,32.30,39.10,1053415,28,19935,-56
2022-07-20 18:37:24,32.30,32.30,32.30,39.10,1053573,28,19904,-57
2022-07-20 18:37:54,32.30,32.30,32.30,39.40,1049590,28,20389,-56
2022-07-20 18:38:25,32.30,32.30,32.30,39.60,1053569,28,19977,-57
2022-07-20 18:38:55,32.30,32.30,32.30,39.80,1053430,28,19908,-56
2022-07-20 18:39:26,32.20,32.20,32.20,40.10,1053450,28,19911,-56
2022-07-20 18:39:56,32.20,32.20,32.20,40.50,1053393,28,19914,-57
2022-07-20 18:40:27,32.20,32.20,32.20,40.90,1053744,28,19943,-56
2022-07-20 18:40:58,32.20,32.20,32.20,41.20,1053434,28,19931,-55
2022-07-20 18:41:28,32.10,32.10,32.10,42.50,1053873,28,20460,-58
2022-07-20 18:41:59,32.00,32.00,32.00,42.50,1053598,28,20352,-56
2022-07-20 18:42:30,32.00,32.00,32.00,42.80,1053686,28,19908,-59
2022-07-20 18:43:00,32.00,32.00,32.00,43.40,1053710,28,19912,-57
2022-07-20 18:43:31,31.90,31.90,31.90,43.50,1053906,28,19912,-57
2022-07-20 18:44:02,31.80,31.80,31.80,43.70,1053624,28,19915,-57
2022-07-20 18:44:33,31.80,31.80,31.80,44.10,1053676,28,19916,-57
2022-07-20 18:45:04,31.70,31.70,31.70,44.30,1053824,28,19936,-57
2022-07-20 18:45:54,31.70,31.70,31.70,44.70,1053699,28,19908,-57
2022-07-20 18:46:24,31.60,31.60,31.60,44.90,1053670,28,19915,-57
2022-07-20 18:46:55,31.50,31.50,31.50,45.20,1053729,28,19908,-57
2022-07-20 18:47:26,31.50,31.50,31.50,45.50,1053471,28,19916,-59
2022-07-20 18:47:56,31.40,31.40,31.40,45.40,1053687,28,19908,-57
2022-07-20 18:48:29,31.40,31.40,31.40,45.80,1053789,28,20294,-58
2022-07-20 18:49:00,31.40,31.40,31.40,46.00,1053740,28,19904,-56
2022-07-20 18:49:31,31.30,31.30,31.30,46.10,1053468,28,19971,-56
2022-07-20 18:50:02,31.30,31.30,31.30,46.20,1053425,28,19908,-57
2022-07-20 18:50:32,31.30,31.30,31.30,46.50,1053368,28,20002,-57
2022-07-20 18:51:03,31.20,31.20,31.20,46.80,1053403,28,20342,-58
2022-07-20 18:51:34,31.10,31.10,31.10,47.10,1053173,28,19914,-57
2022-07-20 18:52:04,31.10,31.10,31.10,47.40,1053204,28,20346,-57
2022-07-20 18:52:36,31.10,31.10,31.10,47.60,1052736,28,19912,-57
2022-07-20 18:53:06,31.00,31.00,31.00,47.50,1052978,28,19915,-57
2022-07-20 18:53:38,31.00,31.00,31.00,47.60,1049071,28,19995,-58
2022-07-20 18:54:08,31.00,31.00,31.00,47.70,1052969,28,19958,-57
2022-07-20 18:54:39,31.00,31.00,31.00,47.90,1052830,28,19938,-57
2022-07-20 18:55:09,31.00,31.00,31.00,47.90,1052998,28,19911,-56
2022-07-20 18:55:40,31.00,31.00,31.00,48.00,1053091,28,19911,-57
2022-07-20 18:56:11,31.00,31.00,31.00,48.10,1053060,28,19915,-57
2022-07-20 18:56:42,30.90,30.90,30.90,48.30,1053025,28,19904,-57
2022-07-20 18:57:12,30.90,30.90,30.90,48.60,1053051,28,19947,-55
2022-07-20 18:57:47,30.90,30.90,30.90,48.60,1053049,28,20354,-57
2022-07-20 18:58:18,30.80,30.80,30.80,48.60,1052993,28,19908,-57
2022-07-20 18:58:49,30.80,30.80,30.80,48.40,1052752,28,19908,-57
2022-07-20 18:59:19,30.80,30.80,30.80,48.70,1052607,28,19904,-56
2022-07-20 18:59:50,30.80,30.80,30.80,48.80,1052791,28,19908,-56
2022-07-20 19:00:20,30.80,30.80,30.80,49.00,1052747,28,19908,-54
2022-07-20 19:00:52,30.80,30.80,30.80,49.30,1052702,28,19912,-56
2022-07-20 19:01:23,30.80,30.80,30.80,49.30,1053093,28,19967,-56
2022-07-20 19:01:54,30.70,30.70,30.70,49.50,1053049,28,19970,-59
2022-07-20 19:02:24,30.70,30.70,30.70,50.30,1053064,28,19908,-58
2022-07-20 19:02:55,30.70,30.70,30.70,49.80,1052817,28,19908,-55
2022-07-20 19:03:26,30.70,30.70,30.70,49.90,1052887,28,19933,-63
2022-07-20 19:03:56,30.60,30.60,30.60,49.80,1052994,28,19908,-59
2022-07-20 19:04:27,30.70,30.70,30.70,50.00,1053016,28,20372,-55
2022-07-20 19:04:58,30.60,30.60,30.60,50.10,1053101,28,20280,-63
2022-07-20 19:05:29,30.60,30.60,30.60,50.40,1053109,28,19904,-64
2022-07-20 19:06:02,30.60,30.60,30.60,50.50,1053083,28,19962,-62
2022-07-20 19:06:32,30.60,30.60,30.60,50.70,1053032,28,20255,-61
2022-07-20 19:07:03,30.50,30.50,30.50,50.70,1053030,28,19957,-56
2022-07-20 19:07:34,30.50,30.50,30.50,50.90,1052994,28,20266,-54
2022-07-20 19:08:04,30.50,30.50,30.50,51.10,1052965,28,19916,-55
2022-07-20 19:08:37,30.40,30.40,30.40,51.30,1052614,28,19991,-57
2022-07-20 19:09:07,30.40,30.40,30.40,51.50,1052931,28,19912,-51
2022-07-20 19:09:38,30.40,30.40,30.40,51.50,1052845,28,19908,-51
2022-07-20 19:10:08,30.40,30.40,30.40,51.70,1052714,28,20309,-56
2022-07-20 19:10:39,30.40,30.40,30.40,51.70,1053276,28,20306,-56
2022-07-20 19:11:10,30.30,30.30,30.30,51.90,1053228,28,19909,-55
2022-07-20 19:11:40,30.40,30.40,30.40,52.60,1053098,28,19914,-56
2022-07-20 19:12:11,30.40,30.40,30.40,52.40,1053335,28,19914,-55
2022-07-20 19:12:41,30.30,30.30,30.30,52.50,1053388,28,19911,-56
2022-07-20 19:13:13,30.30,30.30,30.30,52.70,1053306,28,19975,-53
2022-07-20 19:13:43,30.30,30.30,30.30,52.60,1052853,28,19908,-55
2022-07-20 19:14:14,30.20,30.20,30.20,52.90,1053057,28,19908,-54
2022-07-20 19:14:46,30.30,30.30,30.30,53.20,1052971,28,20281,-55
2022-07-20 19:15:16,30.30,30.30,30.30,53.30,1053060,28,20296,-56
2022-07-20 19:15:47,30.30,30.30,30.30,53.30,1053167,28,19912,-55
2022-07-20 19:16:19,30.30,30.30,30.30,53.40,1053372,28,20304,-55
2022-07-20 19:16:49,30.30,30.30,30.30,53.50,1052997,28,20357,-56
2022-07-20 19:17:20,30.30,30.30,30.30,53.80,1053015,28,19908,-56
2022-07-20 19:17:53,30.20,30.20,30.20,53.90,1052986,28,19912,-55
2022-07-20 19:18:25,30.20,30.20,30.20,53.80,1052852,28,19918,-56
2022-07-20 19:18:55,30.20,30.20,30.20,53.90,1052906,28,19995,-56
2022-07-20 19:19:26,30.20,30.20,30.20,54.00,1052584,28,19904,-55
2022-07-20 19:19:56,30.20,30.20,30.20,54.10,1052645,28,19975,-56
2022-07-20 19:20:28,30.20,30.20,30.20,54.30,1052688,28,19943,-55
2022-07-20 19:21:01,30.20,30.20,30.20,54.50,1052666,28,20358,-55
2022-07-20 19:21:32,30.20,30.20,30.20,54.50,1052871,28,19909,-54
2022-07-20 19:22:03,30.20,30.20,30.20,54.80,1052588,28,19908,-55
2022-07-20 19:22:34,30.20,30.20,30.20,55.00,1052626,28,19909,-55
2022-07-20 19:23:04,30.10,30.10,30.10,55.00,1052535,28,20370,-56
2022-07-20 19:23:35,30.10,30.10,30.10,55.10,1052523,28,19912,-56
2022-07-20 19:24:06,30.10,30.10,30.10,55.20,1052986,28,19916,-55
2022-07-20 19:24:36,30.10,30.10,30.10,55.30,1052918,28,19912,-56
2022-07-20 19:25:07,30.00,30.00,30.00,55.50,1052991,28,20065,-55
2022-07-20 19:25:38,30.00,30.00,30.00,55.60,1052639,28,20247,-57
2022-07-20 19:26:09,30.00,30.00,30.00,55.80,1052572,28,19908,-57
2022-07-20 19:26:39,30.00,30.00,30.00,55.90,1052458,28,19975,-56
2022-07-20 19:27:10,30.00,30.00,30.00,56.20,1052612,28,20289,-57
2022-07-20 19:27:40,29.90,29.90,29.90,56.20,1052839,28,19908,-57
2022-07-20 19:28:11,29.90,29.90,29.90,56.40,1052865,28,20004,-55
2022-07-20 19:28:42,29.90,29.90,29.90,56.50,1052965,28,19904,-56
2022-07-20 19:29:12,29.80,29.80,29.80,56.80,1052932,28,19915,-56
2022-07-20 19:29:43,29.80,29.80,29.80,56.90,1052904,28,20297,-56
2022-07-20 19:30:14,29.80,29.80,29.80,56.90,1052597,28,20222,-57
2022-07-20 19:30:45,29.70,29.70,29.70,57.10,1044255,28,19905,-58
2022-07-20 19:31:16,29.70,29.70,29.70,57.30,1044210,28,19915,-57
2022-07-20 19:31:47,29.70,29.70,29.70,57.50,1040337,28,20389,-57
2022-07-20 19:32:18,29.60,29.60,29.60,57.60,1044590,28,20434,-57
2022-07-20 19:32:50,29.60,29.60,29.60,57.70,1048367,28,19908,-57
2022-07-20 19:33:21,29.50,29.50,29.50,57.90,1052587,28,19912,-57
2022-07-20 19:33:51,29.50,29.50,29.50,58.10,1052815,28,19908,-57
2022-07-20 19:34:22,29.40,29.40,29.40,58.00,1052838,28,19919,-57
2022-07-20 19:34:53,29.40,29.40,29.40,58.30,1052829,28,19908,-56
2022-07-20 19:35:26,29.40,29.40,29.40,58.40,1052847,28,19951,-56
2022-07-20 19:35:56,29.30,29.30,29.30,58.50,1052701,28,19998,-57
2022-07-20 19:36:27,29.30,29.30,29.30,58.70,1052732,28,19942,-57
2022-07-20 19:36:57,29.20,29.20,29.20,58.90,1052469,28,19944,-57
2022-07-20 19:37:28,29.20,29.20,29.20,59.00,1052557,28,19911,-57
2022-07-20 19:37:59,29.20,29.20,29.20,59.10,1048540,28,19908,-57
2022-07-20 19:38:29,29.10,29.10,29.10,59.10,1052664,28,19911,-57
2022-07-20 19:39:00,29.10,29.10,29.10,59.20,1048230,28,20388,-57
2022-07-20 19:39:30,29.10,29.10,29.10,59.50,1048441,28,19904,-57
2022-07-20 19:40:01,29.00,29.00,29.00,59.50,1052440,28,19904,-57
2022-07-20 19:40:31,29.00,29.00,29.00,59.70,1052607,28,19911,-57
2022-07-20 19:41:02,29.00,29.00,29.00,59.80,1052548,28,20288,-57
2022-07-20 19:41:33,29.00,29.00,29.00,59.80,1052515,28,19991,-57
2022-07-20 19:42:03,28.90,28.90,28.90,59.80,1052488,28,19904,-58
2022-07-20 19:42:37,28.90,28.90,28.90,60.00,1052429,28,20316,-58
2022-07-20 19:43:07,28.90,28.90,28.90,60.10,1052790,28,19910,-57
2022-07-20 19:43:38,28.80,28.80,28.80,60.10,1052862,28,19908,-58
2022-07-20 19:44:09,28.80,28.80,28.80,60.30,1052798,28,19951,-58
2022-07-20 19:44:39,28.80,28.80,28.80,60.60,1052795,28,19994,-56
2022-07-20 19:45:10,28.70,28.70,28.70,60.70,1052768,28,19908,-54
2022-07-20 19:45:40,28.70,28.70,28.70,60.90,1052766,28,19904,-55
2022-07-20 19:46:12,28.70,28.70,28.70,61.30,1052792,28,19908,-56
2022-07-20 19:46:43,28.60,28.60,28.60,61.50,1052697,28,19912,-55
2022-07-20 19:47:13,28.60,28.60,28.60,61.80,1052759,28,19912,-57
2022-07-20 19:47:44,28.50,28.50,28.50,62.00,1052808,28,20365,-56
2022-07-20 19:48:15,28.50,28.50,28.50,62.60,1052781,28,19915,-56
2022-07-20 19:48:45,28.40,28.40,28.40,63.10,1052830,28,20321,-56
2022-07-20 19:49:16,28.30,28.30,28.30,63.50,1052794,28,19908,-56
2022-07-20 19:49:47,28.20,28.20,28.20,63.80,1052845,28,20331,-55
2022-07-20 19:50:17,28.20,28.20,28.20,64.50,1052837,28,19915,-58
2022-07-20 19:50:48,28.00,28.00,28.00,65.00,1052810,28,19908,-56
2022-07-20 19:51:18,27.90,27.90,27.90,65.30,1052838,28,19904,-55
2022-07-20 19:51:49,27.90,27.90,27.90,65.60,1052985,28,19908,-56
2022-07-20 19:52:19,27.80,27.80,27.80,66.00,1052808,28,19904,-55
2022-07-20 19:52:50,27.80,27.80,27.80,66.40,1052662,28,19912,-56
2022-07-20 19:53:21,27.70,27.70,27.70,66.70,1052767,28,19908,-56
2022-07-20 19:53:51,27.60,27.60,27.60,67.00,1052810,28,20343,-55
2022-07-20 19:54:22,27.50,27.50,27.50,67.30,1052805,28,20003,-57
2022-07-20 19:54:52,27.40,27.40,27.40,67.70,1052689,28,20292,-55
2022-07-20 19:55:24,27.20,27.20,27.20,68.20,1052801,28,19912,-55
2022-07-20 19:55:55,27.10,27.10,27.10,68.80,1052854,28,19908,-53
2022-07-20 19:56:25,26.90,26.90,26.90,69.20,1052802,28,20246,-54
2022-07-20 19:56:56,26.80,26.80,26.80,69.60,1052322,28,20300,-54
2022-07-20 19:57:26,26.70,26.70,26.70,70.20,1052615,28,19957,-56
2022-07-20 19:57:57,26.50,26.50,26.50,70.50,1052502,28,20003,-55
2022-07-20 19:58:28,26.40,26.40,26.40,70.90,1052858,28,20282,-54
2022-07-20 19:58:59,26.30,26.30,26.30,71.40,1052398,28,19958,-56
2022-07-20 19:59:30,26.20,26.20,26.20,71.90,1052688,28,20250,-56
2022-07-20 20:00:01,26.20,26.20,26.20,72.20,1052556,28,19908,-54
2022-07-20 20:00:32,26.00,26.00,26.00,72.50,1052554,28,19953,-56
2022-07-20 20:01:02,26.00,26.00,26.00,73.00,1052730,28,20311,-55
2022-07-20 20:01:33,25.90,25.90,25.90,73.40,1052907,28,19969,-57
2022-07-20 20:02:04,25.90,25.90,25.90,74.00,1052709,28,20258,-56
2022-07-20 20:02:34,25.90,25.90,25.90,74.50,1052822,28,19914,-56
2022-07-20 20:03:05,25.90,25.90,25.90,74.80,1052742,28,19995,-56
2022-07-20 20:03:36,25.90,25.90,25.90,74.80,1052775,28,19912,-57
2022-07-20 20:04:06,25.80,25.80,25.80,75.10,1052730,28,19915,-56
2022-07-20 20:04:38,25.70,25.70,25.70,75.10,1052732,28,20270,-56
2022-07-20 20:05:08,25.60,25.60,25.60,74.40,1052709,28,19915,-56
2022-07-20 20:05:39,25.50,25.50,25.50,74.30,1052738,28,20281,-56
2022-07-20 20:06:10,25.50,25.50,25.50,74.80,1052746,28,19950,-56
2022-07-20 20:06:41,25.40,25.40,25.40,75.10,1052630,28,19917,-56
2022-07-20 20:07:11,25.30,25.30,25.30,75.40,1052776,28,20002,-56
2022-07-20 20:07:42,25.30,25.30,25.30,75.50,1052828,28,20007,-55
2022-07-20 20:08:13,25.20,25.20,25.20,75.90,1052728,28,20342,-56
2022-07-20 20:08:43,25.10,25.10,25.10,76.10,1052723,28,20327,-56
2022-07-20 20:09:14,25.10,25.10,25.10,76.40,1052806,28,20373,-56
2022-07-20 20:09:44,25.10,25.10,25.10,76.50,1052780,28,20266,-55
2022-07-20 20:10:15,25.00,25.00,25.00,76.70,1052356,28,19935,-55
2022-07-20 20:10:45,25.00,25.00,25.00,76.90,1052266,28,19912,-55
2022-07-20 20:11:16,25.00,25.00,25.00,77.30,1052864,28,20368,-55
2022-07-20 20:11:47,24.90,24.90,24.90,77.50,1052822,28,20413,-54
2022-07-20 20:12:18,24.90,24.90,24.90,77.90,1052719,28,19910,-56
2022-07-20 20:12:48,24.90,24.90,24.90,78.00,1052629,28,19912,-55
2022-07-20 20:13:19,24.80,24.80,24.80,78.40,1052698,28,19909,-55
2022-07-20 20:13:49,24.80,24.80,24.80,78.60,1052795,28,19905,-56
2022-07-20 20:14:20,24.70,24.70,24.70,78.90,1052811,28,19915,-55
2022-07-20 20:14:50,24.70,24.70,24.70,79.00,1052310,28,19947,-54
2022-07-20 20:15:21,24.70,24.70,24.70,79.60,1052346,28,20445,-55
2022-07-20 20:15:52,24.70,24.70,24.70,79.90,1052382,28,20003,-55
2022-07-20 20:16:22,24.60,24.60,24.60,80.20,1052386,28,19912,-55
2022-07-20 20:16:53,24.60,24.60,24.60,80.60,1052623,28,19972,-55
2022-07-20 20:17:24,24.60,24.60,24.60,81.10,1052712,28,19905,-53
2022-07-20 20:17:55,24.60,24.60,24.60,81.20,1052685,28,19908,-54
2022-07-20 20:18:25,24.50,24.50,24.50,81.10,1052276,28,19929,-55
2022-07-20 20:18:56,24.50,24.50,24.50,81.40,1052446,28,19938,-54
2022-07-20 20:19:27,24.40,24.40,24.40,81.30,1052256,28,19961,-55
2022-07-20 20:19:57,24.40,24.40,24.40,81.70,1052338,28,19947,-55
2022-07-20 20:20:28,24.40,24.40,24.40,81.90,1052619,28,20259,-55
2022-07-20 20:20:58,24.40,24.40,24.40,82.10,1052519,28,20265,-55
2022-07-20 20:21:29,24.30,24.30,24.30,82.30,1052410,28,19908,-55
2022-07-20 20:22:00,24.30,24.30,24.30,82.40,1048082,28,20003,-55
2022-07-20 20:22:30,24.30,24.30,24.30,82.60,1048390,28,19957,-55
2022-07-20 20:23:01,24.20,24.20,24.20,82.80,1052264,28,19908,-55
2022-07-20 20:23:32,24.20,24.20,24.20,83.30,1048414,28,20407,-55
2022-07-20 20:24:03,24.20,24.20,24.20,83.70,1052284,28,20025,-55
2022-07-20 20:24:33,24.10,24.10,24.10,83.70,1052458,28,19904,-55
2022-07-20 20:25:04,24.10,24.10,24.10,83.90,1052355,28,19909,-56
2022-07-20 20:25:35,24.00,24.00,24.00,84.20,1048101,28,19916,-55
2022-07-20 20:26:05,24.00,24.00,24.00,84.10,1048144,28,19908,-55
2022-07-20 20:26:36,24.00,24.00,24.00,84.30,1048343,28,19904,-55
2022-07-20 20:27:07,24.00,24.00,24.00,84.30,1052390,28,19908,-54
2022-07-20 20:27:37,24.00,24.00,24.00,84.30,1052736,28,19909,-55
2022-07-20 20:28:08,23.90,23.90,23.90,84.70,1052818,28,19908,-56
2022-07-20 20:28:39,23.90,23.90,23.90,84.90,1053138,28,19905,-55
2022-07-20 20:29:09,23.90,23.90,23.90,85.20,1052413,28,20003,-56
2022-07-20 20:29:40,23.90,23.90,23.90,85.50,1052517,28,19995,-56
2022-07-20 20:30:11,23.90,23.90,23.90,85.80,1052385,28,19912,-56
2022-07-20 20:30:41,23.90,23.90,23.90,86.10,1052450,28,19909,-55
2022-07-20 20:31:12,23.80,23.80,23.80,86.60,1052507,28,19904,-53
2022-07-20 20:31:43,23.80,23.80,23.80,86.70,1052531,28,19915,-56
2022-07-20 20:32:13,23.80,23.80,23.80,87.20,1052344,28,19908,-55
2022-07-20 20:32:44,23.80,23.80,23.80,87.70,1052233,28,19908,-54
2022-07-20 20:33:14,23.80,23.80,23.80,87.50,1052904,28,19911,-54
2022-07-20 20:33:45,23.70,23.70,23.70,87.70,1052770,28,19915,-55
2022-07-20 20:34:16,23.70,23.70,23.70,88.00,1052720,28,19908,-54
2022-07-20 20:34:46,23.70,23.70,23.70,88.30,1052675,28,19960,-54
2022-07-20 20:35:17,23.70,23.70,23.70,88.60,1052672,28,19957,-54
2022-07-20 20:35:47,23.70,23.70,23.70,89.00,1052591,28,19915,-56
2022-07-20 20:36:18,23.60,23.60,23.60,88.80,1052646,28,19946,-54
2022-07-20 20:36:49,23.70,23.70,23.70,89.00,1052641,28,19900,-56
2022-07-20 20:37:19,23.70,23.70,23.70,89.30,1052625,28,19965,-55
2022-07-20 20:37:50,23.70,23.70,23.70,89.30,1052821,28,19905,-54
2022-07-20 20:38:20,23.70,23.70,23.70,89.40,1052776,28,19911,-55
2022-07-20 20:38:51,23.60,23.60,23.60,89.40,1052659,28,20052,-56
2022-07-20 20:39:22,23.60,23.60,23.60,89.70,1052639,28,19990,-54
2022-07-20 20:39:52,23.60,23.60,23.60,90.00,1052655,28,19947,-56
2022-07-20 20:40:23,23.60,23.60,23.60,90.00,1052689,28,19904,-56
2022-07-20 20:40:54,23.60,23.60,23.60,90.10,1052646,28,19964,-56
2022-07-20 20:41:24,23.60,23.60,23.60,90.00,1052259,28,19904,-56
2022-07-20 20:41:55,23.60,23.60,23.60,89.80,1052446,28,19904,-56
2022-07-20 20:42:26,23.60,23.60,23.60,89.60,1052292,28,19908,-56
2022-07-20 20:42:57,23.60,23.60,23.60,89.80,1052151,28,19904,-56
2022-07-20 20:43:28,23.60,23.60,23.60,89.80,1052607,28,19904,-52
2022-07-20 20:43:58,23.60,23.60,23.60,89.80,1052734,28,20274,-52
2022-07-20 20:44:29,23.60,23.60,23.60,90.00,1052587,28,19905,-55
2022-07-20 20:44:59,23.60,23.60,23.60,90.00,1052609,28,19914,-53
2022-07-20 20:45:30,23.60,23.60,23.60,90.00,1052624,28,19915,-53
2022-07-20 20:46:01,23.60,23.60,23.60,90.00,1052800,28,19915,-54
2022-07-20 20:46:32,23.60,23.60,23.60,90.00,1052677,28,20006,-52
2022-07-20 20:47:03,23.50,23.50,23.50,89.90,1052648,28,19908,-56
2022-07-20 20:47:33,23.50,23.50,23.50,89.50,1052626,28,19909,-55
2022-07-20 20:48:04,23.50,23.50,23.50,89.90,1052661,28,19919,-55
2022-07-20 20:48:35,23.50,23.50,23.50,89.40,1052553,28,20041,-56
2022-07-20 20:49:05,23.50,23.50,23.50,89.60,1052652,28,19961,-56
2022-07-20 20:49:36,23.50,23.50,23.50,89.80,1052642,28,20397,-56
2022-07-20 20:50:07,23.50,23.50,23.50,90.00,1052238,28,19912,-55
2022-07-20 20:50:38,23.40,23.40,23.40,90.00,1052363,28,19915,-56
2022-07-20 20:51:08,23.40,23.40,23.40,90.00,1052408,28,19919,-55
2022-07-20 20:51:39,23.40,23.40,23.40,90.20,1052415,28,19908,-56
2022-07-20 20:52:10,23.40,23.40,23.40,90.30,1052652,28,19973,-56
2022-07-20 20:52:40,23.40,23.40,23.40,90.50,1052395,28,20316,-56
2022-07-20 20:53:11,23.40,23.40,23.40,90.40,1052604,28,19903,-56
2022-07-20 20:53:42,23.40,23.40,23.40,90.40,1052705,28,20414,-55
2022-07-20 20:54:12,23.40,23.40,23.40,90.50,1052684,28,20321,-55
2022-07-20 20:54:43,23.40,23.40,23.40,90.60,1052601,28,20363,-55
2022-07-20 20:55:14,23.40,23.40,23.40,90.70,1052662,28,20265,-56
2022-07-20 20:55:45,23.30,23.30,23.30,90.70,1052277,28,19912,-56
2022-07-20 20:56:16,23.40,23.40,23.40,90.80,1052312,28,19908,-53
2022-07-20 20:56:46,23.30,23.30,23.30,90.90,1052334,28,20332,-56
2022-07-20 20:57:17,23.30,23.30,23.30,91.00,1052300,28,19915,-56
2022-07-20 20:57:48,23.30,23.30,23.30,91.00,1052567,28,19915,-54
2022-07-20 20:58:19,23.30,23.30,23.30,91.10,1052596,28,20010,-56
2022-07-20 20:58:49,23.30,23.30,23.30,91.30,1052547,28,20280,-55
2022-07-20 20:59:20,23.30,23.30,23.30,91.30,1052597,28,19915,-55
2022-07-20 20:59:51,23.30,23.30,23.30,91.20,1052322,28,19926,-56
2022-07-20 21:00:22,23.30,23.30,23.30,91.40,1052416,28,19912,-53
2022-07-20 21:00:52,23.20,23.20,23.20,91.30,1052440,28,20367,-56
2022-07-20 21:01:24,23.20,23.20,23.20,91.40,1052375,28,19949,-56
2022-07-20 21:01:55,23.20,23.20,23.20,91.40,1052242,28,19912,-56
2022-07-20 21:02:25,23.20,23.20,23.20,91.40,1048067,28,19958,-51
2022-07-20 21:02:56,23.20,23.20,23.20,91.40,1047917,28,20492,-56
2022-07-20 21:03:27,23.20,23.20,23.20,91.50,1048186,28,19916,-56
2022-07-20 21:03:58,23.20,23.20,23.20,91.50,1052255,28,19904,-56
2022-07-20 21:04:28,23.20,23.20,23.20,91.60,1052679,28,19932,-56
2022-07-20 21:04:59,23.20,23.20,23.20,91.60,1052575,28,19904,-55
2022-07-20 21:05:29,23.20,23.20,23.20,91.90,1052619,28,19908,-54
2022-07-20 21:06:00,23.20,23.20,23.20,91.70,1052460,28,20357,-56
2022-07-20 21:06:30,23.20,23.20,23.20,91.90,1052597,28,20242,-51
2022-07-20 21:07:01,23.20,23.20,23.20,91.90,1052472,28,19926,-55
2022-07-20 21:07:32,23.20,23.20,23.20,91.80,1052685,28,19904,-55
2022-07-20 21:08:02,23.20,23.20,23.20,91.90,1052603,28,20463,-53
2022-07-20 21:08:33,23.20,23.20,23.20,92.00,1052675,28,19900,-55
2022-07-20 21:09:04,23.20,23.20,23.20,92.00,1052627,28,20003,-55
2022-07-20 21:09:35,23.10,23.10,23.10,92.00,1052556,28,19946,-54
2022-07-20 21:10:07,23.10,23.10,23.10,92.10,1052541,28,19904,-51
2022-07-20 21:10:38,23.10,23.10,23.10,92.20,1052776,28,20322,-51
2022-07-20 21:11:09,23.10,23.10,23.10,92.40,1052535,28,19905,-53
2022-07-20 21:11:40,23.10,23.10,23.10,92.50,1052729,28,19904,-51
2022-07-20 21:12:10,23.10,23.10,23.10,92.50,1053159,28,20412,-55
2022-07-20 21:12:41,23.10,23.10,23.10,92.60,1053090,28,19907,-56
2022-07-20 21:13:12,23.10,23.10,23.10,92.60,1053335,28,19999,-55
2022-07-20 21:13:43,23.10,23.10,23.10,92.60,1053314,28,19901,-56
2022-07-20 21:14:13,23.10,23.10,23.10,92.60,1053039,28,19904,-56
2022-07-20 21:14:44,23.10,23.10,23.10,92.80,1053176,28,20321,-56
2022-07-20 21:15:15,23.10,23.10,23.10,92.80,1053159,28,19912,-56
2022-07-20 21:15:45,23.00,23.00,23.00,93.00,1052956,28,19907,-56
2022-07-20 21:16:16,23.00,23.00,23.00,93.20,1053018,28,19904,-56
2022-07-20 21:16:47,23.00,23.00,23.00,93.20,1053017,28,19900,-56
2022-07-20 21:17:17,23.00,23.00,23.00,93.20,1053275,28,19900,-55
2022-07-20 21:17:48,23.00,23.00,23.00,93.20,1052933,28,19900,-55
2022-07-20 21:18:19,23.00,23.00,23.00,93.30,1052506,28,19905,-55
2022-07-20 21:18:49,23.00,23.00,23.00,93.80,1052622,28,19901,-54
2022-07-20 21:19:20,23.00,23.00,23.00,93.50,1052698,28,19954,-55
2022-07-20 21:19:50,22.90,22.90,22.90,93.60,1052637,28,19943,-56
2022-07-20 21:20:21,23.00,23.00,23.00,93.60,1052498,28,19907,-55
2022-07-20 21:20:52,23.00,23.00,23.00,93.80,1052544,28,19908,-55
2022-07-20 21:21:22,23.00,23.00,23.00,93.90,1052548,28,19954,-54
2022-07-20 21:21:53,22.90,22.90,22.90,93.90,1053043,28,19901,-56
2022-07-20 21:22:23,22.90,22.90,22.90,94.00,1053358,28,19935,-52
2022-07-20 21:22:54,23.00,23.00,23.00,94.20,1053130,28,19998,-53
2022-07-20 21:23:25,22.90,22.90,22.90,94.20,1053281,28,19911,-56
2022-07-20 21:23:56,22.90,22.90,22.90,94.20,1053471,28,19909,-54
2022-07-20 21:24:26,22.90,22.90,22.90,94.30,1052963,28,20444,-56
2022-07-20 21:24:57,22.90,22.90,22.90,94.40,1053075,28,19931,-55
2022-07-20 21:25:28,22.90,22.90,22.90,94.50,1053214,28,19908,-55
2022-07-20 21:25:58,22.90,22.90,22.90,94.70,1053040,28,19923,-53
2022-07-20 21:26:29,22.90,22.90,22.90,94.70,1053483,28,19953,-52
2022-07-20 21:27:00,22.90,22.90,22.90,94.80,1053414,28,19960,-56
2022-07-20 21:27:30,22.90,22.90,22.90,94.80,1053609,28,19908,-55
2022-07-20 21:28:01,22.90,22.90,22.90,94.90,1053388,28,19908,-53
2022-07-20 21:28:32,22.90,22.90,22.90,95.00,1053415,28,20012,-52
2022-07-20 21:29:02,22.90,22.90,22.90,95.20,1053360,28,19916,-55
2022-07-20 21:29:33,22.90,22.90,22.90,95.30,1053546,28,19908,-54
2022-07-20 21:30:04,22.90,22.90,22.90,95.40,1053433,28,19953,-55
2022-07-20 21:30:34,22.90,22.90,22.90,95.50,1053463,28,19995,-55
2022-07-20 21:31:05,22.80,22.80,22.80,95.60,1053446,28,20010,-55
2022-07-20 21:31:36,22.90,22.90,22.90,95.80,1053480,28,19954,-55
2022-07-20 21:32:06,22.80,22.80,22.80,95.90,1053353,28,19950,-56
2022-07-20 21:32:37,22.80,22.80,22.80,96.00,1053188,28,19950,-57
2022-07-20 21:33:08,22.80,22.80,22.80,96.00,1053332,28,19915,-54
2022-07-20 21:33:39,22.80,22.80,22.80,96.10,1053394,28,19954,-54
2022-07-20 21:34:09,22.80,22.80,22.80,96.30,1053285,28,20353,-54
2022-07-20 21:34:40,22.80,22.80,22.80,96.40,1053326,28,19991,-51
2022-07-20 21:35:10,22.70,22.70,22.70,96.50,1053298,28,19908,-54
2022-07-20 21:35:41,22.70,22.70,22.70,96.70,1053268,28,19944,-54
2022-07-20 21:36:11,22.70,22.70,22.70,96.80,1053381,28,19904,-51
2022-07-20 21:36:42,22.70,22.70,22.70,96.90,1053225,28,20281,-54
2022-07-20 21:37:13,22.70,22.70,22.70,97.00,1053261,28,19919,-52
2022-07-20 21:37:43,22.70,22.70,22.70,97.00,1053332,28,20033,-53
2022-07-20 21:38:14,22.70,22.70,22.70,97.10,1053394,28,19904,-51
2022-07-20 21:38:45,22.70,22.70,22.70,97.30,1053277,28,20424,-52
2022-07-20 21:39:15,22.70,22.70,22.70,97.40,1053304,28,20005,-54
2022-07-20 21:39:46,22.70,22.70,22.70,97.50,1053358,28,19985,-52
2022-07-20 21:40:17,22.70,22.70,22.70,97.60,1053335,28,20321,-51
2022-07-20 21:40:48,22.70,22.70,22.70,97.60,1053295,28,19987,-52
2022-07-20 21:41:18,22.70,22.70,22.70,97.70,1053294,28,20277,-52
2022-07-20 21:41:49,22.60,22.60,22.60,97.80,1053415,28,19900,-53
2022-07-20 21:42:19,22.60,22.60,22.60,98.00,1053310,28,19904,-55
2022-07-20 21:42:50,22.70,22.70,22.70,98.20,1053137,28,19904,-52
2022-07-20 21:43:21,22.60,22.60,22.60,98.30,1053168,28,19900,-55
2022-07-20 21:43:52,22.60,22.60,22.60,98.50,1053369,28,19911,-51
2022-07-20 21:44:22,22.60,22.60,22.60,98.50,1053272,28,20258,-54
2022-07-20 21:44:53,22.60,22.60,22.60,98.70,1053333,28,20258,-54
2022-07-20 21:45:23,22.60,22.60,22.60,98.70,1053256,28,20354,-52
2022-07-20 21:45:54,22.60,22.60,22.60,98.90,1053235,28,19908,-55
2022-07-20 21:46:26,22.60,22.60,22.60,99.00,1053264,28,19995,-52
2022-07-20 21:46:57,22.60,22.60,22.60,99.00,1053218,28,19912,-55
2022-07-20 21:47:28,22.60,22.60,22.60,99.10,1053227,28,19915,-55
2022-07-20 21:47:59,22.60,22.60,22.60,99.20,1053347,28,19911,-53
2022-07-20 21:48:30,22.60,22.60,22.60,99.30,1053353,28,19927,-54
2022-07-20 21:49:01,22.60,22.60,22.60,99.30,1053293,28,19912,-51
2022-07-20 21:49:32,22.60,22.60,22.60,99.50,1053298,28,20350,-56
2022-07-20 21:50:03,22.60,22.60,22.60,99.50,1053371,28,19900,-52
2022-07-20 21:50:34,22.60,22.60,22.60,99.60,1053284,28,19973,-52
2022-07-20 21:51:04,22.60,22.60,22.60,99.70,1053303,28,19908,-55
2022-07-20 21:51:35,22.60,22.60,22.60,99.80,1052808,28,19915,-54
2022-07-20 21:52:06,22.60,22.60,22.60,99.80,1048861,28,19901,-55
2022-07-20 21:52:36,22.50,22.50,22.50,99.90,1048800,28,20001,-54
2022-07-20 21:53:07,22.50,22.50,22.50,99.90,1048890,28,20388,-54
2022-07-20 21:53:38,22.50,22.50,22.50,99.90,1053010,28,19968,-55
2022-07-20 21:54:09,22.50,22.50,22.50,99.90,1053309,28,19904,-55
2022-07-20 21:54:39,22.50,22.50,22.50,99.90,1053274,28,19994,-56
2022-07-20 21:55:10,22.50,22.50,22.50,99.90,1053300,28,19908,-55
2022-07-20 21:55:42,22.50,22.50,22.50,99.90,1053191,28,20332,-55
2022-07-20 21:56:12,22.50,22.50,22.50,99.90,1053258,28,19991,-53
2022-07-20 21:56:43,22.50,22.50,22.50,99.90,1053187,28,19908,-54
2022-07-20 21:57:14,22.50,22.50,22.50,99.90,1053358,28,20314,-52
2022-07-20 21:57:44,22.40,22.40,22.40,99.90,1053285,28,19908,-55
2022-07-20 21:58:15,22.50,22.50,22.50,99.90,1053308,28,19908,-55
2022-07-20 21:58:45,22.40,22.40,22.40,99.90,1053251,28,19908,-56
2022-07-20 21:59:16,22.40,22.40,22.40,99.90,1053320,28,20349,-54
2022-07-20 21:59:47,22.40,22.40,22.40,99.90,1053307,28,19912,-56
2022-07-20 22:00:17,22.40,22.40,22.40,99.90,1053199,28,19904,-55
2022-07-20 22:00:48,22.40,22.40,22.40,99.90,1053209,28,19908,-56
2022-07-20 22:01:18,22.40,22.40,22.40,99.90,1053266,28,20003,-55
2022-07-20 22:01:49,22.40,22.40,22.40,99.90,1053231,28,19932,-55
2022-07-20 22:02:20,22.40,22.40,22.40,99.90,1053235,28,20313,-56
2022-07-20 22:02:51,22.40,22.40,22.40,99.90,1053193,28,20279,-55
2022-07-20 22:03:22,22.40,22.40,22.40,99.90,1053191,28,20003,-53
2022-07-20 22:03:52,22.40,22.40,22.40,99.90,1053327,28,19949,-53
2022-07-20 22:04:23,22.40,22.40,22.40,99.90,1053232,28,20000,-55
2022-07-20 22:04:53,22.40,22.40,22.40,99.90,1053486,28,19995,-55
2022-07-20 22:05:24,22.40,22.40,22.40,99.90,1053481,28,19905,-56
2022-07-20 22:05:55,22.40,22.40,22.40,99.90,1053548,28,19990,-55
2022-07-20 22:06:25,22.40,22.40,22.40,99.90,1053520,28,20369,-55
2022-07-20 22:06:56,22.40,22.40,22.40,99.90,1053470,28,19917,-56
2022-07-20 22:07:26,22.40,22.40,22.40,99.90,1053524,28,19900,-55
2022-07-20 22:07:57,22.40,22.40,22.40,99.90,1053499,28,19904,-54
2022-07-20 22:08:27,22.40,22.40,22.40,99.90,1053535,28,20547,-54
2022-07-20 22:08:59,22.30,22.30,22.30,99.90,1053682,28,20329,-55
2022-07-20 22:09:29,22.30,22.30,22.30,99.90,1049174,28,19999,-54
2022-07-20 22:10:00,22.30,22.30,22.30,99.90,1049089,28,20013,-54
2022-07-20 22:10:31,22.30,22.30,22.30,99.90,1048985,28,19947,-54
2022-07-20 22:11:02,22.30,22.30,22.30,99.90,1049036,28,19908,-54
2022-07-20 22:11:33,22.30,22.30,22.30,99.90,1053444,28,19990,-55
2022-07-20 22:12:03,22.30,22.30,22.30,99.90,1053653,28,19904,-54
2022-07-20 22:12:34,22.30,22.30,22.30,99.90,1053573,28,19904,-54
2022-07-20 22:13:04,22.30,22.30,22.30,99.90,1053454,28,19934,-55
2022-07-20 22:13:35,22.30,22.30,22.30,99.90,1053562,28,20280,-55
2022-07-20 22:14:06,22.40,22.40,22.40,99.90,1053761,28,19904,-55
2022-07-20 22:14:36,22.30,22.30,22.30,99.90,1053545,28,20003,-55
2022-07-20 22:15:08,22.40,22.40,22.40,99.90,1053522,28,19904,-56
2022-07-20 22:15:39,22.40,22.40,22.40,99.90,1053318,28,19904,-52
2022-07-20 22:16:09,22.40,22.40,22.40,99.90,1053167,28,20350,-55
2022-07-20 22:16:40,22.40,22.40,22.40,99.90,1053184,28,19904,-55
2022-07-20 22:17:10,22.40,22.40,22.40,99.90,1053436,28,19983,-54
2022-07-20 22:17:41,22.40,22.40,22.40,99.90,1053436,28,19991,-54
2022-07-20 22:18:11,22.40,22.40,22.40,99.90,1053269,28,19949,-55
2022-07-20 22:18:42,22.30,22.30,22.30,99.90,1053203,28,19928,-54
2022-07-20 22:19:13,22.40,22.40,22.40,99.90,1053141,28,19901,-54
2022-07-20 22:19:43,22.30,22.30,22.30,99.90,1053294,28,19991,-54
2022-07-20 22:20:14,22.30,22.30,22.30,99.90,1053144,28,19950,-55
2022-07-20 22:20:44,22.40,22.40,22.40,99.90,1053203,28,19911,-55
2022-07-20 22:21:15,22.30,22.30,22.30,99.90,1053179,28,19904,-55
2022-07-20 22:21:45,22.30,22.30,22.30,99.90,1053172,28,19904,-55
2022-07-20 22:22:16,22.30,22.30,22.30,99.90,1053272,28,19900,-54
2022-07-20 22:22:47,22.30,22.30,22.30,99.90,1052642,28,20003,-55
2022-07-20 22:23:17,22.30,22.30,22.30,99.90,1052805,28,19904,-53
2022-07-20 22:23:48,22.30,22.30,22.30,99.90,1052895,28,19905,-52
2022-07-20 22:24:18,22.30,22.30,22.30,99.90,1052919,28,20437,-55
2022-07-20 22:24:49,22.30,22.30,22.30,99.90,1053155,28,19905,-54
2022-07-20 22:25:19,22.30,22.30,22.30,99.90,1053296,28,19995,-54
2022-07-20 22:25:50,22.30,22.30,22.30,99.90,1053287,28,19949,-53
2022-07-20 22:26:21,22.30,22.30,22.30,99.90,1053162,28,19904,-54
2022-07-20 22:26:51,22.30,22.30,22.30,99.90,1053178,28,20002,-54
2022-07-20 22:27:22,22.30,22.30,22.30,99.90,1053133,28,19912,-54
2022-07-20 22:27:52,22.40,22.40,22.40,99.90,1053329,28,20002,-54
2022-07-20 22:28:23,22.30,22.30,22.30,99.90,1053078,28,19904,-55
2022-07-20 22:28:54,22.40,22.40,22.40,99.90,1053128,28,19909,-53
2022-07-20 22:29:25,22.40,22.40,22.40,99.90,1053114,28,20002,-53
2022-07-20 22:29:55,22.40,22.40,22.40,99.90,1053153,28,19911,-53
2022-07-20 22:30:26,22.40,22.40,22.40,99.90,1053314,28,19906,-55
2022-07-20 22:30:57,22.40,22.40,22.40,99.90,1053270,28,19995,-56
2022-07-20 22:31:27,22.40,22.40,22.40,99.90,1053107,28,20026,-55
2022-07-20 22:31:58,22.40,22.40,22.40,99.90,1053195,28,19904,-55
2022-07-20 22:32:29,22.40,22.40,22.40,99.90,1053065,28,20423,-52
2022-07-20 22:32:59,22.40,22.40,22.40,99.90,1052854,28,19978,-55
2022-07-20 22:33:30,22.40,22.40,22.40,99.90,1052443,28,19908,-55
2022-07-20 22:34:01,22.40,22.40,22.40,99.90,1053044,28,20338,-54
2022-07-20 22:34:31,22.30,22.30,22.30,99.90,1053138,28,20392,-54
2022-07-20 22:35:03,22.30,22.30,22.30,99.90,1053146,28,19911,-56
2022-07-20 22:35:34,22.30,22.30,22.30,99.90,1053113,28,19908,-56
2022-07-20 22:36:05,22.30,22.30,22.30,99.90,1052953,28,19916,-53
2022-07-20 22:36:38,22.30,22.30,22.30,99.90,1053132,28,19969,-56
2022-07-20 22:37:08,22.30,22.30,22.30,99.90,1052718,28,19998,-52
2022-07-20 22:37:39,22.30,22.30,22.30,99.90,1052747,28,19961,-54
2022-07-20 22:38:10,22.30,22.30,22.30,99.90,1052856,28,19943,-55
2022-07-20 22:38:40,22.30,22.30,22.30,99.90,1052819,28,20009,-54
2022-07-20 22:39:11,22.30,22.30,22.30,99.90,1053188,28,19986,-54
2022-07-20 22:39:41,22.30,22.30,22.30,99.90,1053011,28,19995,-55
2022-07-20 22:40:12,22.30,22.30,22.30,99.90,1053121,28,20346,-54
2022-07-20 22:40:43,22.30,22.30,22.30,99.90,1053086,28,19908,-56
2022-07-20 22:41:13,22.30,22.30,22.30,99.90,1053050,28,19915,-54
2022-07-20 22:41:44,22.30,22.30,22.30,99.90,1053029,28,19923,-56
2022-07-20 22:42:15,22.20,22.20,22.20,99.90,1053138,28,20049,-55
2022-07-20 22:42:45,22.20,22.20,22.20,99.90,1052458,28,20377,-55
2022-07-20 22:43:16,22.30,22.30,22.30,99.90,1052672,28,19909,-56
2022-07-20 22:43:46,22.20,22.20,22.20,99.90,1052735,28,19949,-55
2022-07-20 22:44:17,22.20,22.20,22.20,99.90,1052941,28,19897,-53
2022-07-20 22:44:47,22.20,22.20,22.20,99.90,1048589,28,19926,-55
2022-07-20 22:45:18,22.20,22.20,22.20,99.90,1052781,28,19904,-55
2022-07-20 22:45:49,22.20,22.20,22.20,99.90,1052708,28,20000,-53
2022-07-20 22:46:19,22.20,22.20,22.20,99.90,1052932,28,19920,-55
2022-07-20 22:46:50,22.20,22.20,22.20,99.90,1053002,28,19940,-55
2022-07-20 22:47:20,22.20,22.20,22.20,99.90,1053039,28,19905,-54
2022-07-20 22:47:52,22.20,22.20,22.20,99.90,1053040,28,19904,-55
2022-07-20 22:48:23,22.20,22.20,22.20,99.90,1053026,28,19900,-54
2022-07-20 22:48:53,22.20,22.20,22.20,99.90,1053102,28,19908,-55
2022-07-20 22:49:24,22.20,22.20,22.20,99.90,1053141,28,19919,-56
2022-07-20 22:49:55,22.20,22.20,22.20,99.90,1053098,28,19923,-55
2022-07-20 22:50:25,22.20,22.20,22.20,99.90,1053151,28,19908,-53
2022-07-20 22:50:56,22.20,22.20,22.20,99.90,1052650,28,19953,-54
2022-07-20 22:51:27,22.20,22.20,22.20,99.90,1052813,28,20011,-55
2022-07-20 22:51:58,22.20,22.20,22.20,99.90,1052672,28,19995,-55
2022-07-20 22:52:29,22.20,22.20,22.20,99.90,1052904,28,19950,-55
2022-07-20 22:52:59,22.20,22.20,22.20,99.90,1052812,28,19905,-55
2022-07-20 22:53:30,22.20,22.20,22.20,99.90,1053029,28,19910,-56
2022-07-20 22:54:01,22.20,22.20,22.20,99.90,1053048,28,19911,-55
2022-07-20 22:54:31,22.20,22.20,22.20,99.90,1053056,28,19900,-55
2022-07-20 22:55:03,22.20,22.20,22.20,99.90,1053082,28,19905,-55
2022-07-20 22:55:33,22.20,22.20,22.20,99.90,1052669,28,19908,-54
2022-07-20 22:56:04,22.20,22.20,22.20,99.90,1052696,28,19901,-55
2022-07-20 22:56:35,22.20,22.20,22.20,99.90,1052806,28,19904,-55
2022-07-20 22:57:24,22.20,22.20,22.20,99.90,1052609,28,20370,-52
2022-07-20 22:57:55,22.20,22.20,22.20,99.90,1053086,28,20361,-55
2022-07-20 22:58:26,22.30,22.30,22.30,99.90,1052600,28,19962,-55
2022-07-20 22:58:56,22.20,22.20,22.20,99.90,1052687,28,19908,-55
2022-07-20 22:59:27,22.30,22.30,22.30,99.90,1052713,28,19907,-54
2022-07-20 22:59:57,22.20,22.20,22.20,99.90,1052799,28,19904,-55
2022-07-20 23:00:29,22.30,22.30,22.30,99.90,1052981,28,19907,-54
2022-07-20 23:01:00,22.20,22.20,22.20,99.90,1052955,28,19904,-56
2022-07-20 23:01:30,22.20,22.20,22.20,99.90,1053047,28,19905,-55
2022-07-20 23:02:01,22.20,22.20,22.20,99.90,1052997,28,19903,-54
2022-07-20 23:02:31,22.20,22.20,22.20,99.90,1052950,28,19927,-56
2022-07-20 23:03:02,22.20,22.20,22.20,99.90,1052910,28,19927,-56
2022-07-20 23:03:33,22.20,22.20,22.20,99.90,1052981,28,19935,-55
2022-07-20 23:04:03,22.30,22.30,22.30,99.90,1052632,28,19939,-55
2022-07-20 23:04:36,22.20,22.20,22.20,99.90,1052731,28,19949,-55
2022-07-20 23:05:07,22.20,22.20,22.20,99.90,1052705,28,19949,-52
2022-07-20 23:05:38,22.20,22.20,22.20,99.90,1052788,28,19905,-55
2022-07-20 23:06:08,22.30,22.30,22.30,99.90,1053108,28,19911,-55
2022-07-20 23:06:39,22.30,22.30,22.30,99.90,1052914,28,19900,-53
2022-07-20 23:07:10,22.30,22.30,22.30,99.90,1053043,28,19904,-52
2022-07-20 23:07:45,22.30,22.30,22.30,99.90,1052976,28,19954,-51
2022-07-20 23:08:16,22.30,22.30,22.30,99.90,1053151,28,19905,-52
2022-07-20 23:08:46,22.30,22.30,22.30,99.90,1052775,28,19911,-53
2022-07-20 23:09:17,22.30,22.30,22.30,99.90,1048552,28,19908,-54
2022-07-20 23:09:48,22.30,22.30,22.30,99.90,1049112,28,19950,-56
2022-07-20 23:10:19,22.30,22.30,22.30,99.90,1049502,28,20429,-55
2022-07-20 23:10:49,22.30,22.30,22.30,99.90,1053615,28,19914,-56
2022-07-20 23:11:20,22.30,22.30,22.30,99.90,1053985,28,20296,-55
2022-07-20 23:11:51,22.30,22.30,22.30,99.90,1053624,28,20286,-54
2022-07-20 23:12:21,22.30,22.30,22.30,99.90,1053518,28,19904,-56
2022-07-20 23:12:53,22.30,22.30,22.30,99.90,1053541,28,19961,-54
2022-07-20 23:13:23,22.30,22.30,22.30,99.90,1053535,28,20366,-56
2022-07-20 23:13:54,22.30,22.30,22.30,99.90,1053722,28,19912,-55
2022-07-20 23:14:25,22.30,22.30,22.30,99.90,1053884,28,20358,-55
2022-07-20 23:14:55,22.30,22.30,22.30,99.90,1053689,28,19912,-55
2022-07-20 23:15:26,22.30,22.30,22.30,99.90,1053374,28,19904,-55
2022-07-20 23:15:57,22.30,22.30,22.30,99.90,1053093,28,19910,-55
2022-07-20 23:16:28,22.20,22.20,22.20,99.90,1052918,28,19957,-54
2022-07-20 23:16:58,22.20,22.20,22.20,99.90,1052869,28,19904,-54
2022-07-20 23:17:29,22.20,22.20,22.20,99.90,1053022,28,19948,-55
2022-07-20 23:17:59,22.30,22.30,22.30,99.90,1052995,28,20334,-55
2022-07-20 23:18:30,22.20,22.20,22.20,99.90,1053084,28,19912,-56
2022-07-20 23:19:00,22.30,22.30,22.30,99.90,1052932,28,19905,-56
2022-07-20 23:19:31,22.20,22.20,22.20,99.90,1052829,28,19990,-55
2022-07-20 23:20:03,22.20,22.20,22.20,99.90,1052910,28,19926,-55
2022-07-20 23:20:34,22.20,22.20,22.20,99.90,1053075,28,19905,-55
2022-07-20 23:21:04,22.20,22.20,22.20,99.90,1053119,28,19904,-55
2022-07-20 23:21:35,22.30,22.30,22.30,99.90,1053059,28,19904,-51
2022-07-20 23:22:05,22.20,22.20,22.20,99.90,1053071,28,19904,-52
2022-07-20 23:22:36,22.30,22.30,22.30,99.90,1052994,28,19911,-53
2022-07-20 23:23:07,22.20,22.20,22.20,99.90,1052980,28,20280,-55
2022-07-20 23:23:37,22.20,22.20,22.20,99.90,1052799,28,19912,-54
2022-07-20 23:24:08,22.20,22.20,22.20,99.90,1052890,28,19912,-55
2022-07-20 23:24:38,22.20,22.20,22.20,99.90,1052923,28,19957,-56
2022-07-20 23:25:10,22.20,22.20,22.20,99.90,1052920,28,19930,-55
2022-07-20 23:25:40,22.20,22.20,22.20,99.90,1052854,28,20329,-55
2022-07-20 23:26:11,22.20,22.20,22.20,99.90,1052886,28,19905,-55
2022-07-20 23:26:41,22.20,22.20,22.20,99.90,1052790,28,20422,-55
2022-07-20 23:27:12,22.20,22.20,22.20,99.90,1052913,28,19908,-54
2022-07-20 23:27:42,22.20,22.20,22.20,99.90,1052843,28,19950,-55
2022-07-20 23:28:13,22.20,22.20,22.20,99.90,1052894,28,19911,-55
2022-07-20 23:28:43,22.20,22.20,22.20,99.90,1052837,28,19953,-54
2022-07-20 23:29:14,22.20,22.20,22.20,99.90,1052524,28,19915,-53
2022-07-20 23:29:45,22.20,22.20,22.20,99.90,1052543,28,19908,-54
2022-07-20 23:30:15,22.20,22.20,22.20,99.90,1052564,28,19908,-54
2022-07-20 23:30:46,22.10,22.10,22.10,99.90,1052662,28,19915,-54
2022-07-20 23:31:16,22.20,22.20,22.20,99.90,1052622,28,20353,-54
2022-07-20 23:31:47,22.20,22.20,22.20,99.90,1052642,28,20443,-54
2022-07-20 23:32:18,22.20,22.20,22.20,99.90,1052742,28,19914,-55
2022-07-20 23:32:48,22.20,22.20,22.20,99.90,1052524,28,20433,-53
2022-07-20 23:33:19,22.10,22.10,22.10,99.90,1052882,28,19911,-54
2022-07-20 23:33:49,22.20,22.20,22.20,99.90,1052983,28,19950,-53
2022-07-20 23:34:20,22.10,22.10,22.10,99.90,1052941,28,19911,-54
2022-07-20 23:34:51,22.20,22.20,22.20,99.90,1052857,28,20362,-53
2022-07-20 23:35:21,22.20,22.20,22.20,99.90,1052912,28,20003,-54
2022-07-20 23:35:52,22.10,22.10,22.10,99.90,1052757,28,19951,-56
2022-07-20 23:36:22,22.10,22.10,22.10,99.90,1052915,28,19896,-55
2022-07-20 23:36:53,22.10,22.10,22.10,99.90,1052881,28,19908,-52
2022-07-20 23:37:24,22.10,22.10,22.10,99.90,1052922,28,20234,-54
2022-07-20 23:37:54,22.10,22.10,22.10,99.90,1052911,28,19930,-55
2022-07-20 23:38:25,22.10,22.10,22.10,99.90,1052870,28,20403,-54
2022-07-20 23:38:55,22.10,22.10,22.10,99.90,1052854,28,19943,-55
2022-07-20 23:39:26,22.10,22.10,22.10,99.90,1053008,28,19943,-52
2022-07-20 23:39:57,22.10,22.10,22.10,99.90,1052811,28,19927,-54
2022-07-20 23:40:27,22.10,22.10,22.10,99.90,1052865,28,19897,-55
2022-07-20 23:40:58,22.10,22.10,22.10,99.90,1052877,28,20004,-54
2022-07-20 23:41:28,22.10,22.10,22.10,99.90,1052969,28,20302,-54
2022-07-20 23:41:59,22.10,22.10,22.10,99.90,1052810,28,19905,-54
2022-07-20 23:42:29,22.10,22.10,22.10,99.90,1052556,28,19904,-56
2022-07-20 23:43:03,22.10,22.10,22.10,99.90,1048180,28,19905,-51
2022-07-20 23:43:33,22.10,22.10,22.10,99.90,1047904,28,19926,-56
2022-07-20 23:44:04,22.20,22.20,22.20,99.90,1048935,28,19994,-56
2022-07-20 23:44:35,22.20,22.20,22.20,99.90,1052533,28,19931,-55
2022-07-20 23:45:06,22.20,22.20,22.20,99.90,1052804,28,19915,-54
2022-07-20 23:45:37,22.20,22.20,22.20,99.90,1052768,28,19908,-55
2022-07-20 23:46:07,22.20,22.20,22.20,99.90,1052501,28,19908,-53
2022-07-20 23:46:38,22.20,22.20,22.20,99.90,1052679,28,19915,-54
2022-07-20 23:47:09,22.20,22.20,22.20,99.90,1052500,28,19939,-55
2022-07-20 23:47:43,22.20,22.20,22.20,99.90,1052502,28,19943,-55
2022-07-20 23:48:13,22.20,22.20,22.20,99.90,1052769,28,20350,-52
2022-07-20 23:48:45,22.20,22.20,22.20,99.90,1052423,28,19908,-55
2022-07-20 23:49:16,22.10,22.10,22.10,99.90,1052505,28,19967,-54
2022-07-20 23:49:47,22.10,22.10,22.10,99.90,1052498,28,19961,-55
2022-07-20 23:50:19,22.10,22.10,22.10,99.90,1052530,28,20440,-54
2022-07-20 23:50:49,22.00,22.00,22.00,99.90,1052858,28,19908,-55
2022-07-20 23:51:20,21.90,21.90,21.90,99.90,1052824,28,20350,-54
2022-07-20 23:51:51,21.90,21.90,21.90,99.90,1052817,28,19912,-54
2022-07-20 23:52:22,21.80,21.80,21.80,99.90,1052774,28,19951,-55
2022-07-20 23:52:52,21.80,21.80,21.80,99.90,1052592,28,19921,-56
2022-07-20 23:53:23,21.80,21.80,21.80,99.90,1052786,28,19908,-55
2022-07-20 23:53:53,21.80,21.80,21.80,99.90,1052843,28,19958,-55
2022-07-20 23:54:24,21.80,21.80,21.80,99.90,1052729,28,19999,-55
2022-07-20 23:54:54,21.70,21.70,21.70,99.90,1052832,28,19977,-54
2022-07-20 23:55:25,21.70,21.70,21.70,99.90,1052560,28,19908,-54
2022-07-20 23:55:55,21.70,21.70,21.70,99.90,1052499,28,19911,-52
2022-07-20 23:56:26,21.60,21.60,21.60,99.90,1052447,28,20425,-51
2022-07-20 23:56:57,21.50,21.50,21.50,99.90,1052460,28,20335,-54
2022-07-20 23:57:27,21.50,21.50,21.50,99.90,1052783,28,19908,-55
2022-07-20 23:57:58,21.50,21.50,21.50,99.90,1052753,28,19954,-53
2022-07-20 23:58:28,21.40,21.40,21.40,99.90,1052849,28,19964,-53
2022-07-20 23:58:59,21.40,21.40,21.40,99.90,1052792,28,19908,-54
2022-07-20 23:59:29,21.40,21.40,21.40,99.90,1052735,28,19908,-53