2022-07-20 00:00:16,5.15,1.65,5.15,5.15,1042897,28,20048,-59
2022-07-20 00:00:47,6.97,1.90,6.97,6.97,1042794,28,20034,-59
2022-07-20 00:01:18,4.05,1.90,4.05,4.05,1043044,28,20048,-59
2022-07-20 00:01:49,4.20,1.67,4.20,4.20,1043036,28,20005,-59
2022-07-20 00:02:21,6.97,1.52,6.97,6.97,1043001,28,20021,-59
2022-07-20 00:02:52,4.45,1.55,4.45,4.45,1042860,28,20018,-59
2022-07-20 00:03:23,6.82,1.80,6.82,6.82,1042930,28,20017,-59
2022-07-20 00:03:54,11.30,1.83,11.30,11.30,1043034,28,20343,-59
2022-07-20 00:04:25,3.33,1.70,3.33,3.33,1043084,28,20106,-59
2022-07-20 00:04:56,11.48,1.63,11.48,11.48,1043003,28,20025,-59
2022-07-20 00:05:27,4.85,1.52,4.85,4.85,1042972,28,20017,-59
2022-07-20 00:05:58,3.47,1.70,3.47,3.47,1042935,28,20115,-59
2022-07-20 00:06:29,4.88,1.58,4.88,4.88,1042912,28,20480,-59
2022-07-20 00:07:00,6.43,1.75,6.43,6.43,1042877,28,20039,-59
2022-07-20 00:07:32,5.10,1.63,5.10,5.10,1043073,28,20047,-59
2022-07-20 00:08:03,3.17,1.80,3.17,3.17,1042801,28,20086,-59
2022-07-20 00:08:53,6.05,1.55,6.05,6.05,1042825,28,20005,-59
2022-07-20 00:09:43,4.18,1.63,4.18,4.18,1042897,28,20025,-59
2022-07-20 00:10:33,5.57,1.60,5.57,5.57,1042796,28,20013,-59
2022-07-20 00:11:22,7.50,1.80,7.50,7.50,1042889,28,20013,-59
2022-07-20 00:11:53,2.05,1.65,2.05,2.05,1040701,28,20020,-61
2022-07-20 00:12:24,6.97,1.80,6.97,6.97,1042951,28,20378,-70
2022-07-20 00:12:55,7.80,2.10,7.80,7.80,1043042,28,20457,-64
2022-07-20 00:13:26,5.68,1.70,5.68,5.68,1041622,28,20021,-65
2022-07-20 00:13:59,2.75,1.60,2.75,2.75,1043074,28,20017,-60
2022-07-20 00:14:30,10.45,1.80,10.45,10.45,1042132,28,20017,-62
2022-07-20 00:15:01,4.25,1.70,4.25,4.25,1042969,28,20461,-66
2022-07-20 00:15:32,8.57,1.70,8.57,8.57,1038637,28,20010,-62
2022-07-20 00:16:03,6.85,1.67,6.85,6.85,1043176,28,20017,-63
2022-07-20 00:16:35,6.85,1.60,6.85,6.85,1041401,28,20040,-59
2022-07-20 00:17:06,4.53,1.90,4.53,4.53,1042241,28,20362,-59
2022-07-20 00:17:37,9.80,1.70,9.80,9.80,1038460,28,20010,-59
2022-07-20 00:18:09,3.60,1.67,3.60,3.60,1041667,28,20009,-60
2022-07-20 00:18:40,5.15,1.70,5.15,5.15,1042721,28,20013,-59
2022-07-20 00:19:11,4.18,1.58,4.18,4.18,1042666,28,20165,-65
2022-07-20 00:19:42,4.03,1.63,4.03,4.03,1040179,28,20009,-45
2022-07-20 00:20:13,4.57,1.50,4.57,4.57,1039531,28,20045,-46
2022-07-20 00:20:44,3.67,1.70,3.67,3.67,1039745,28,20009,-43
2022-07-20 00:21:15,2.60,1.40,2.60,2.60,1039903,28,20097,-44
2022-07-20 00:21:46,8.60,1.67,8.60,8.60,1043630,28,20108,-43
2022-07-20 00:22:17,4.28,1.50,4.28,4.28,1043710,28,20469,-51
2022-07-20 00:22:48,7.88,1.98,7.88,7.88,1043667,28,20017,-43
2022-07-20 00:23:19,6.38,1.50,6.38,6.38,1042303,28,20107,-43
2022-07-20 00:23:50,10.43,2.33,10.43,10.43,1043085,28,20134,-45
2022-07-20 00:24:21,27.08,16.45,27.08,27.08,1040272,28,20043,-44
2022-07-20 00:24:52,124.05,84.88,124.05,124.05,1042144,28,20120,-46
2022-07-20 00:25:23,148.23,94.53,148.23,148.23,1043100,28,20461,-44
2022-07-20 00:25:54,248.02,170.82,248.02,248.02,1043792,28,20021,-45
2022-07-20 00:26:25,204.93,137.93,204.93,204.93,1043534,28,20037,-44
2022-07-20 00:26:56,171.95,116.68,171.95,171.95,1040727,28,20021,-46
2022-07-20 00:27:27,512.50,390.42,512.50,512.50,1043542,28,20028,-46
2022-07-20 00:27:59,317.90,229.40,317.90,317.90,1043661,28,20021,-47
2022-07-20 00:28:30,622.70,485.73,622.70,622.70,1041968,28,20108,-45
2022-07-20 00:29:01,376.95,274.88,376.95,376.95,1043574,28,20013,-44
2022-07-20 00:29:32,456.08,344.85,456.08,456.08,1041466,28,20486,-48
2022-07-20 00:30:04,378.83,283.85,378.83,378.83,1043674,28,20382,-46
2022-07-20 00:30:35,231.07,157.85,231.07,231.07,1043681,28,20021,-47
2022-07-20 00:31:06,255.05,180.68,255.05,255.05,1043678,28,20024,-45
2022-07-20 00:31:37,288.00,202.75,288.00,288.00,1043536,28,20025,-45
2022-07-20 00:32:08,105.18,72.13,105.18,105.18,1043602,28,20036,-47
2022-07-20 00:32:40,311.42,229.88,311.42,311.42,1043728,28,20032,-48
2022-07-20 00:33:11,21.08,13.80,21.08,21.08,1040145,28,20014,-48
2022-07-20 00:33:44,24.75,17.00,24.75,24.75,1039488,28,20273,-44
2022-07-20 00:34:15,22.55,15.88,22.55,22.55,1039478,28,20464,-43
2022-07-20 00:34:46,4.88,2.92,4.88,4.88,1039518,28,20068,-50
2022-07-20 00:35:17,6.63,1.60,6.63,6.63,1039620,28,20116,-46
2022-07-20 00:35:48,6.47,1.90,6.47,6.47,1039623,28,20358,-48
2022-07-20 00:36:20,7.70,4.10,7.70,7.70,1039486,28,20017,-44
2022-07-20 00:36:51,8.07,2.47,8.07,8.07,1041686,28,20104,-45
2022-07-20 00:37:22,3.50,1.73,3.50,3.50,1043602,28,20097,-45
2022-07-20 00:37:53,4.78,1.98,4.78,4.78,1043786,28,20469,-45
2022-07-20 00:38:24,4.75,2.13,4.75,4.75,1043624,28,20005,-44
2022-07-20 00:38:55,117.55,80.55,117.55,117.55,1043561,28,20063,-44
2022-07-20 00:39:26,196.15,136.25,196.15,196.15,1043402,28,20051,-44
2022-07-20 00:39:57,299.15,224.90,299.15,299.15,1039468,28,20820,-44
2022-07-20 00:40:28,242.02,176.60,242.02,242.02,1042072,28,20025,-44
2022-07-20 00:40:59,148.88,105.93,148.88,148.88,1039536,28,20036,-45
2022-07-20 00:41:30,103.22,71.97,103.22,103.22,1039422,28,20018,-45
2022-07-20 00:42:01,17.15,11.52,17.15,17.15,1038779,28,20503,-48
2022-07-20 00:42:34,75.53,52.70,75.53,75.53,1042779,28,20027,-44
2022-07-20 00:43:05,128.73,90.40,128.73,128.73,1041358,28,20081,-44
2022-07-20 00:43:54,131.73,91.72,131.73,131.73,1043398,28,20025,-44
2022-07-20 00:44:26,92.28,65.18,92.28,92.28,1043132,28,20044,-46
2022-07-20 00:44:57,76.90,48.85,76.90,76.90,1041478,28,20047,-44
2022-07-20 00:45:28,91.10,64.00,91.10,91.10,1042224,28,20027,-46
2022-07-20 00:45:59,48.78,34.25,48.78,48.78,1042794,28,20025,-48
2022-07-20 00:46:31,137.07,96.72,137.07,137.07,1039711,28,20521,-47
2022-07-20 00:47:02,57.20,40.10,57.20,57.20,1039408,28,20067,-47
2022-07-20 00:47:33,124.43,87.90,124.43,124.43,1039451,28,20033,-48
2022-07-20 00:48:04,123.85,84.78,123.85,123.85,1039560,28,20100,-50
2022-07-20 00:48:35,243.75,185.57,243.75,243.75,1039033,28,20029,-45
2022-07-20 00:49:07,217.60,162.10,217.60,217.60,1039408,28,20654,-45
2022-07-20 00:49:38,312.83,251.45,312.83,312.83,1039335,28,20492,-46
2022-07-20 00:50:10,267.35,202.73,267.35,267.35,1039500,28,20028,-46
2022-07-20 00:50:41,335.00,256.95,335.00,335.00,1039558,28,20604,-50
2022-07-20 00:51:12,173.48,125.40,173.48,173.48,1039537,28,20075,-45
2022-07-20 00:51:44,206.30,152.38,206.30,206.30,1039440,28,20067,-44
2022-07-20 00:52:15,104.95,74.53,104.95,104.95,1038955,28,20021,-47
2022-07-20 00:52:46,88.35,64.13,88.35,88.35,1039641,28,20100,-45
2022-07-20 00:53:17,185.88,135.45,185.88,185.88,1039568,28,20112,-45
2022-07-20 00:53:48,183.13,134.38,183.13,183.13,1039392,28,20057,-43
2022-07-20 00:54:20,94.88,65.72,94.88,94.88,1039303,28,20017,-47
2022-07-20 00:54:53,127.78,90.82,127.78,127.78,1039398,28,20376,-44
2022-07-20 00:55:24,81.50,57.38,81.50,81.50,1039614,28,20104,-51
2022-07-20 00:55:55,70.18,50.38,70.18,70.18,1039071,28,20139,-46
2022-07-20 00:56:27,56.75,42.42,56.75,56.75,1039513,28,20013,-48
2022-07-20 00:56:58,35.00,26.88,35.00,35.00,1040999,28,20378,-47
2022-07-20 00:57:29,22.50,16.85,22.50,22.50,1043557,28,20098,-44
2022-07-20 00:58:00,129.73,98.10,129.73,129.73,1043685,28,20009,-44
2022-07-20 00:58:31,58.08,41.83,58.08,58.08,1043671,28,20096,-46
2022-07-20 00:59:03,9.73,6.43,9.73,9.73,1043616,28,20017,-47
2022-07-20 00:59:34,25.30,18.40,25.30,25.30,1042469,28,20075,-47
2022-07-20 01:00:09,34.47,23.20,34.47,34.47,1043170,28,20485,-45
2022-07-20 01:00:40,72.10,54.17,72.10,72.10,1043629,28,20009,-45
2022-07-20 01:01:12,165.15,124.93,165.15,165.15,1043476,28,20611,-45
2022-07-20 01:01:43,51.60,35.22,51.60,51.60,1043446,28,20024,-46
2022-07-20 01:02:14,20.55,14.13,20.55,20.55,1043532,28,20020,-45
2022-07-20 01:02:45,31.58,23.80,31.58,31.58,1043616,28,20062,-46
2022-07-20 01:03:16,42.03,27.17,42.03,42.03,1042488,28,20029,-48
2022-07-20 01:03:47,90.03,66.70,90.03,90.03,1042445,28,20017,-44
2022-07-20 01:04:18,30.20,20.77,30.20,30.20,1039547,28,20017,-45
2022-07-20 01:04:49,25.25,17.95,25.25,25.25,1042640,28,20368,-44
2022-07-20 01:05:20,64.97,50.20,64.97,64.97,1043774,28,20045,-44
2022-07-20 01:05:51,63.42,42.05,63.42,63.42,1043290,28,20017,-45
2022-07-20 01:06:22,62.33,47.38,62.33,62.33,1043529,28,20496,-44
2022-07-20 01:06:53,41.25,32.45,41.25,41.25,1043548,28,20354,-44
2022-07-20 01:07:24,43.58,31.73,43.58,43.58,1043505,28,20335,-44
2022-07-20 01:07:55,14.20,8.52,14.20,14.20,1044576,28,20033,-45
2022-07-20 01:08:27,30.25,20.58,30.25,30.25,1042298,28,20101,-44
2022-07-20 01:08:58,33.70,26.33,33.70,33.70,1039499,28,20572,-43
2022-07-20 01:09:29,25.02,18.80,25.02,25.02,1038841,28,20075,-44
2022-07-20 01:10:00,45.28,35.65,45.28,45.28,1043036,28,20032,-44
2022-07-20 01:10:31,16.25,11.35,16.25,16.25,1043462,28,20059,-43
2022-07-20 01:11:02,26.58,18.55,26.58,26.58,1043544,28,20027,-46
2022-07-20 01:11:34,24.55,15.07,24.55,24.55,1043573,28,20017,-44
2022-07-20 01:12:05,9.05,6.10,9.05,9.05,1043373,28,20100,-50
2022-07-20 01:12:43,11.30,3.60,11.30,11.30,1043191,28,20013,-48
2022-07-20 01:13:14,7.30,3.80,7.30,7.30,1039444,28,20021,-46
2022-07-20 01:13:45,6.13,2.78,6.13,6.13,1039461,28,20028,-49
2022-07-20 01:14:16,10.30,6.40,10.30,10.30,1039269,28,20013,-49
2022-07-20 01:14:53,8.30,2.17,8.30,8.30,1040515,28,20104,-51
2022-07-20 01:15:24,7.22,3.83,7.22,7.22,1043543,28,20044,-49
2022-07-20 01:15:55,6.95,4.35,6.95,6.95,1043583,28,20032,-51
2022-07-20 01:16:26,12.55,5.00,12.55,12.55,1043423,28,20024,-47
2022-07-20 01:16:57,4.82,2.42,4.82,4.82,1043261,28,20013,-51
2022-07-20 01:17:28,4.10,2.03,4.10,4.10,1043507,28,20044,-50
2022-07-20 01:17:59,6.25,1.80,6.25,6.25,1043605,28,20448,-50
2022-07-20 01:18:30,2.78,1.67,2.78,2.78,1040345,28,20025,-51
2022-07-20 01:19:02,7.10,1.90,7.10,7.10,1039279,28,20021,-50
2022-07-20 01:19:33,5.32,1.52,5.32,5.32,1039365,28,20493,-47
2022-07-20 01:20:04,3.47,1.80,3.47,3.47,1039350,28,20017,-50
2022-07-20 01:20:36,5.25,1.73,5.25,5.25,1039330,28,20028,-48
2022-07-20 01:21:08,9.48,1.70,9.48,9.48,1039362,28,20024,-45
2022-07-20 01:21:42,11.70,1.70,11.70,11.70,1039020,28,20022,-46
2022-07-20 01:22:13,2.53,1.48,2.53,2.53,1039465,28,20052,-51
2022-07-20 01:22:45,4.45,1.48,4.45,4.45,1039489,28,20016,-46
2022-07-20 01:23:17,6.13,1.80,6.13,6.13,1043340,28,20024,-48
2022-07-20 01:23:48,3.45,1.63,3.45,3.45,1043451,28,20024,-48
2022-07-20 01:24:19,4.90,1.60,4.90,4.90,1043450,28,20021,-49
2022-07-20 01:24:50,2.80,1.60,2.80,2.80,1039659,28,20013,-45
2022-07-20 01:25:21,8.27,1.88,8.27,8.27,1039384,28,20044,-45
2022-07-20 01:25:52,3.25,1.92,3.25,3.25,1039353,28,20056,-45
2022-07-20 01:26:23,5.40,1.77,5.40,5.40,1039332,28,20017,-49
2022-07-20 01:26:54,3.72,1.75,3.72,3.72,1038917,28,20017,-45
2022-07-20 01:27:26,6.82,1.60,6.82,6.82,1042445,28,20103,-46
2022-07-20 01:27:57,4.90,1.58,4.90,4.90,1043433,28,20100,-44
2022-07-20 01:28:28,4.93,2.00,4.93,4.93,1043421,28,20017,-44
2022-07-20 01:28:59,5.40,1.60,5.40,5.40,1043471,28,20021,-45
2022-07-20 01:29:30,7.57,1.98,7.57,7.57,1043536,28,20013,-44
2022-07-20 01:30:02,5.45,1.63,5.45,5.45,1043498,28,20051,-49
2022-07-20 01:30:33,4.32,1.70,4.32,4.32,1042988,28,20021,-45
2022-07-20 01:31:04,6.63,1.90,6.63,6.63,1039257,28,20401,-43
2022-07-20 01:31:36,7.05,1.92,7.05,7.05,1038404,28,20509,-42
2022-07-20 01:32:07,4.05,2.03,4.05,4.05,1041406,28,20571,-45
2022-07-20 01:32:38,2.72,1.83,2.72,2.72,1043536,28,20475,-45
2022-07-20 01:33:09,6.47,1.60,6.47,6.47,1043373,28,20029,-45
2022-07-20 01:33:41,4.25,2.03,4.25,4.25,1043377,28,20534,-45
2022-07-20 01:34:12,4.57,1.73,4.57,4.57,1040588,28,20043,-47
2022-07-20 01:34:43,5.60,1.95,5.60,5.60,1039404,28,20482,-51
2022-07-20 01:35:14,7.90,1.73,7.90,7.90,1039510,28,20032,-53
2022-07-20 01:35:45,2.92,2.08,2.92,2.92,1039264,28,20147,-47
2022-07-20 01:36:16,3.00,1.73,3.00,3.00,1039228,28,20055,-54
2022-07-20 01:36:47,6.95,1.70,6.95,6.95,1041740,28,20025,-49
2022-07-20 01:37:18,3.65,1.90,3.65,3.65,1039414,28,20021,-47
2022-07-20 01:37:49,3.88,1.77,3.88,3.88,1039280,28,20021,-46
2022-07-20 01:38:20,5.50,1.60,5.50,5.50,1040906,28,20121,-51
2022-07-20 01:38:52,2.28,1.77,2.28,2.28,1043549,28,20017,-48
2022-07-20 01:39:23,10.57,2.33,10.57,10.57,1043375,28,20293,-48
2022-07-20 01:39:54,5.68,1.80,5.68,5.68,1042899,28,20025,-48
2022-07-20 01:40:25,4.97,1.60,4.97,4.97,1043100,28,20060,-48
2022-07-20 01:40:56,4.10,1.67,4.10,4.10,1043071,28,20040,-48
2022-07-20 01:41:27,4.40,2.03,4.40,4.40,1042935,28,20021,-50
2022-07-20 01:41:58,4.10,1.50,4.10,4.10,1043276,28,20048,-49
2022-07-20 01:42:29,5.55,1.70,5.55,5.55,1040538,28,20072,-46
2022-07-20 01:43:00,4.70,2.00,4.70,4.70,1042184,28,20449,-50
2022-07-20 01:43:31,4.72,1.83,4.72,4.72,1043191,28,20013,-48
2022-07-20 01:44:02,5.63,1.70,5.63,5.63,1043471,28,20477,-48
2022-07-20 01:44:34,7.22,1.70,7.22,7.22,1043468,28,20078,-49
2022-07-20 01:45:05,5.75,1.88,5.75,5.75,1043397,28,20013,-46
2022-07-20 01:45:36,5.00,1.92,5.00,5.00,1043268,28,20476,-47
2022-07-20 01:46:07,3.92,1.80,3.92,3.92,1043170,28,20527,-46
2022-07-20 01:46:38,10.07,2.00,10.07,10.07,1043395,28,20028,-49
2022-07-20 01:47:09,6.13,1.92,6.13,6.13,1043293,28,20036,-49
2022-07-20 01:47:41,5.13,2.05,5.13,5.13,1043234,28,20044,-47
2022-07-20 01:48:12,5.15,1.83,5.15,5.15,1043432,28,20067,-48
2022-07-20 01:48:43,7.38,1.60,7.38,7.38,1043440,28,20068,-47
2022-07-20 01:49:15,7.53,1.90,7.53,7.53,1043125,28,20036,-46
2022-07-20 01:49:46,3.72,1.40,3.72,3.72,1043360,28,20028,-46
2022-07-20 01:50:17,4.50,1.67,4.50,4.50,1043359,28,20464,-45
2022-07-20 01:50:48,3.80,1.88,3.80,3.80,1043197,28,20025,-46
2022-07-20 01:51:19,3.25,1.70,3.25,3.25,1043184,28,20402,-46
2022-07-20 01:51:51,4.95,1.63,4.95,4.95,1043332,28,20078,-52
2022-07-20 01:52:22,4.93,1.60,4.93,4.93,1043439,28,20060,-45
2022-07-20 01:52:53,3.95,1.52,3.95,3.95,1042952,28,20017,-47
2022-07-20 01:53:24,6.72,1.83,6.72,6.72,1042640,28,20492,-46
2022-07-20 01:53:55,3.75,1.52,3.75,3.75,1043117,28,20017,-45
2022-07-20 01:54:26,5.57,1.52,5.57,5.57,1042258,28,20057,-45
2022-07-20 01:54:57,6.15,1.70,6.15,6.15,1039020,28,20028,-45
2022-07-20 01:55:28,6.60,2.00,6.60,6.60,1039313,28,20370,-45
2022-07-20 01:55:59,3.45,1.70,3.45,3.45,1041978,28,20063,-46
2022-07-20 01:56:30,4.13,1.85,4.13,4.13,1043178,28,20024,-45
2022-07-20 01:57:01,6.93,2.15,6.93,6.93,1043224,28,20099,-47
2022-07-20 01:57:32,4.10,1.60,4.10,4.10,1043367,28,20017,-45
2022-07-20 01:58:04,6.05,1.55,6.05,6.05,1043405,28,20102,-45
2022-07-20 01:58:35,4.32,1.48,4.32,4.32,1043137,28,20021,-48
2022-07-20 01:59:06,6.85,1.67,6.85,6.85,1043071,28,20087,-46
2022-07-20 01:59:37,5.88,1.80,5.88,5.88,1043335,28,20305,-46
2022-07-20 02:00:09,7.50,1.63,7.50,7.50,1043255,28,20321,-47
2022-07-20 02:00:40,7.63,1.75,7.63,7.63,1042998,28,20071,-46
2022-07-20 02:01:11,4.22,1.58,4.22,4.22,1043243,28,20008,-46
2022-07-20 02:01:42,2.28,1.70,2.28,2.28,1043454,28,20009,-46
2022-07-20 02:02:13,5.88,1.58,5.88,5.88,1043055,28,20013,-46
2022-07-20 02:02:44,5.07,1.58,5.07,5.07,1043295,28,20005,-46
2022-07-20 02:03:15,3.95,1.85,3.95,3.95,1043333,28,20020,-49
2022-07-20 02:03:46,4.93,1.60,4.93,4.93,1043370,28,20020,-49
2022-07-20 02:04:17,4.80,1.60,4.80,4.80,1043101,28,20393,-48
2022-07-20 02:04:48,3.50,1.60,3.50,3.50,1043222,28,20020,-47
2022-07-20 02:05:20,5.03,1.85,5.03,5.03,1043407,28,20013,-50
2022-07-20 02:05:51,5.55,1.70,5.55,5.55,1043014,28,20010,-47
2022-07-20 02:06:22,3.60,1.40,3.60,3.60,1043098,28,20017,-46
2022-07-20 02:06:53,3.13,1.50,3.13,3.13,1043359,28,20020,-46
2022-07-20 02:07:24,3.25,1.50,3.25,3.25,1043483,28,20029,-46
2022-07-20 02:07:55,3.88,1.60,3.88,3.88,1043118,28,20009,-45
2022-07-20 02:08:28,3.92,1.50,3.92,3.92,1043140,28,20398,-48
2022-07-20 02:08:59,5.55,1.60,5.55,5.55,1043301,28,20013,-47
2022-07-20 02:09:30,4.15,1.42,4.15,4.15,1043198,28,20055,-48
2022-07-20 02:10:01,5.05,1.67,5.05,5.05,1043114,28,20101,-46
2022-07-20 02:10:33,10.23,1.80,10.23,10.23,1042395,28,20067,-45
2022-07-20 02:11:04,4.47,1.48,4.47,4.47,1042763,28,20309,-47
2022-07-20 02:11:35,5.30,1.52,5.30,5.30,1042835,28,20013,-46
2022-07-20 02:12:06,2.25,1.60,2.25,2.25,1042918,28,20530,-47
2022-07-20 02:12:37,5.30,1.60,5.30,5.30,1043125,28,20013,-46
2022-07-20 02:13:08,2.47,1.60,2.47,2.47,1043578,28,20075,-45
2022-07-20 02:13:39,4.63,1.40,4.63,4.63,1043185,28,20036,-45
2022-07-20 02:14:10,2.58,1.60,2.58,2.58,1043075,28,20057,-46
2022-07-20 02:14:41,4.75,1.40,4.75,4.75,1042999,28,20019,-45
2022-07-20 02:15:32,5.03,1.30,5.03,5.03,1042933,28,20039,-46
2022-07-20 02:16:16,4.78,1.70,4.78,4.78,1045502,28,20090,-48
2022-07-20 02:16:47,6.95,1.65,6.95,6.95,1047453,28,20019,-49
2022-07-20 02:17:18,3.13,1.40,3.13,3.13,1047198,28,20063,-47
2022-07-20 02:17:49,6.05,1.45,6.05,6.05,1047234,28,20020,-48
2022-07-20 02:18:21,5.10,1.67,5.10,5.10,1047422,28,20102,-46
2022-07-20 02:18:53,8.18,1.95,8.18,8.18,1047341,28,20012,-47
2022-07-20 02:19:24,2.17,1.60,2.17,2.17,1047197,28,20368,-49
2022-07-20 02:19:55,2.30,1.30,2.30,2.30,1047364,28,20145,-48
2022-07-20 02:20:26,5.15,1.67,5.15,5.15,1047470,28,20008,-48
2022-07-20 02:20:57,6.88,1.48,6.88,6.88,1047097,28,20499,-48
2022-07-20 02:21:29,5.05,1.50,5.05,5.05,1047356,28,20013,-47
2022-07-20 02:22:00,5.82,1.92,5.82,5.82,1047410,28,20072,-49
2022-07-20 02:22:31,4.22,1.65,4.22,4.22,1047345,28,20372,-49
2022-07-20 02:23:03,3.88,1.75,3.88,3.88,1047197,28,20465,-46
2022-07-20 02:23:34,4.20,1.60,4.20,4.20,1047383,28,20158,-46
2022-07-20 02:24:05,3.65,1.30,3.65,3.65,1047435,28,20421,-49
2022-07-20 02:24:36,2.03,1.50,2.03,2.03,1047221,28,20488,-45
2022-07-20 02:25:08,3.65,1.50,3.65,3.65,1047276,28,20060,-46
2022-07-20 02:25:39,7.40,1.75,7.40,7.40,1047046,28,20289,-45
2022-07-20 02:26:10,2.67,1.52,2.67,2.67,1047015,28,20024,-48
2022-07-20 02:26:41,6.60,2.13,6.60,6.60,1046803,28,20032,-47
2022-07-20 02:27:12,3.17,1.55,3.17,3.17,1047217,28,20063,-45
2022-07-20 02:27:43,4.28,1.92,4.28,4.28,1041003,28,20013,-46
2022-07-20 02:28:15,4.50,1.50,4.50,4.50,1038987,28,20547,-47
2022-07-20 02:28:46,5.93,1.52,5.93,5.93,1038898,28,20108,-48
2022-07-20 02:29:17,8.45,1.55,8.45,8.45,1039201,28,20043,-48
2022-07-20 02:29:48,2.00,1.45,2.00,2.00,1039189,28,20469,-45
2022-07-20 02:30:19,7.18,1.55,7.18,7.18,1038863,28,20064,-46
2022-07-20 02:30:50,3.75,1.58,3.75,3.75,1039107,28,20071,-47
2022-07-20 02:31:24,9.13,1.48,9.13,9.13,1043339,28,20025,-47
2022-07-20 02:31:55,7.90,1.73,7.90,7.90,1043004,28,20017,-45
2022-07-20 02:32:26,9.55,1.70,9.55,9.55,1043155,28,20013,-45
2022-07-20 02:32:57,2.97,1.60,2.97,2.97,1043235,28,20017,-45
2022-07-20 02:33:28,3.80,1.45,3.80,3.80,1043222,28,20033,-46
2022-07-20 02:33:59,2.78,1.45,2.78,2.78,1043037,28,20092,-49
2022-07-20 02:34:30,5.05,1.50,5.05,5.05,1043214,28,20013,-46
2022-07-20 02:35:01,4.05,1.30,4.05,4.05,1043256,28,20127,-47
2022-07-20 02:35:32,5.97,1.52,5.97,5.97,1042816,28,20001,-49
2022-07-20 02:36:03,1.58,1.30,1.58,1.58,1042686,28,20021,-49
2022-07-20 02:36:34,3.17,1.40,3.17,3.17,1042892,28,20543,-47
2022-07-20 02:37:06,1.80,1.58,1.80,1.80,1042745,28,20263,-48
2022-07-20 02:37:37,3.75,1.65,3.75,3.75,1042620,28,20017,-47
2022-07-20 02:38:08,2.90,1.30,2.90,2.90,1042789,28,20028,-48
2022-07-20 02:38:39,2.58,1.40,2.58,2.58,1042900,28,20035,-49
2022-07-20 02:39:10,8.23,1.70,8.23,8.23,1043067,28,20032,-47
2022-07-20 02:39:41,6.32,1.48,6.32,6.32,1042974,28,20388,-50
2022-07-20 02:40:12,3.53,1.45,3.53,3.53,1043178,28,20483,-50
2022-07-20 02:40:43,5.15,1.60,5.15,5.15,1043214,28,20017,-47
2022-07-20 02:41:14,7.07,1.42,7.07,7.07,1043126,28,20012,-49
2022-07-20 02:41:45,5.88,1.73,5.88,5.88,1042957,28,20016,-48
2022-07-20 02:42:16,4.65,1.63,4.65,4.65,1043159,28,20041,-47
2022-07-20 02:42:47,9.63,1.90,9.63,9.63,1043330,28,20013,-47
2022-07-20 02:43:19,6.38,1.40,6.38,6.38,1042787,28,20017,-51
2022-07-20 02:43:50,7.57,1.77,7.57,7.57,1042584,28,20013,-50
2022-07-20 02:44:21,3.92,1.60,3.92,3.92,1042770,28,20017,-49
2022-07-20 02:44:52,6.22,1.58,6.22,6.22,1039598,28,20261,-47
2022-07-20 02:45:23,3.90,1.50,3.90,3.90,1038805,28,20013,-47
2022-07-20 02:45:54,2.72,1.30,2.72,2.72,1039070,28,20420,-52
2022-07-20 02:46:25,4.50,1.50,4.50,4.50,1039085,28,20183,-52
2022-07-20 02:46:56,5.38,1.85,5.38,5.38,1038712,28,20511,-50
2022-07-20 02:47:27,4.93,1.70,4.93,4.93,1038471,28,20017,-47
2022-07-20 02:48:02,6.75,1.65,6.75,6.75,1038779,28,20005,-47
2022-07-20 02:48:33,2.85,1.40,2.85,2.85,1038645,28,20014,-48
2022-07-20 02:49:05,2.88,1.48,2.88,2.88,1038945,28,20002,-48
2022-07-20 02:49:36,3.28,1.42,3.28,3.28,1039104,28,20039,-47
2022-07-20 02:50:07,6.85,1.80,6.85,6.85,1039095,28,20093,-45
2022-07-20 02:50:41,4.63,1.67,4.63,4.63,1038372,28,20076,-45
2022-07-20 02:51:12,4.75,1.50,4.75,4.75,1038673,28,20025,-49
2022-07-20 02:51:43,2.67,1.60,2.67,2.67,1038799,28,20041,-46
2022-07-20 02:52:14,5.38,1.80,5.38,5.38,1038515,28,20013,-47
2022-07-20 02:52:45,3.78,1.70,3.78,3.78,1038990,28,20014,-49
2022-07-20 02:53:16,4.70,1.73,4.70,4.70,1039047,28,20378,-46
2022-07-20 02:53:47,4.22,1.48,4.22,4.22,1038765,28,20017,-46
2022-07-20 02:54:18,5.32,1.50,5.32,5.32,1038441,28,20101,-47
2022-07-20 02:54:49,4.80,1.40,4.80,4.80,1038701,28,20053,-46
2022-07-20 02:55:20,2.80,1.65,2.80,2.80,1038791,28,20074,-46
2022-07-20 02:55:51,5.88,1.65,5.88,5.88,1038671,28,20064,-49
2022-07-20 02:56:22,2.90,1.50,2.90,2.90,1038828,28,20029,-49
2022-07-20 02:56:53,2.13,1.60,2.13,2.13,1038957,28,20098,-50
2022-07-20 02:57:24,5.15,1.65,5.15,5.15,1039108,28,20017,-49
2022-07-20 02:57:55,5.13,1.48,5.13,5.13,1038798,28,20465,-48
2022-07-20 02:58:27,4.25,1.60,4.25,4.25,1038923,28,20460,-50
2022-07-20 02:58:58,3.97,1.40,3.97,3.97,1039050,28,20538,-49
2022-07-20 02:59:29,4.07,1.48,4.07,4.07,1038938,28,20021,-49
2022-07-20 03:00:00,8.93,1.60,8.93,8.93,1038871,28,20038,-49
2022-07-20 03:00:31,4.40,1.58,4.40,4.40,1040680,28,20059,-48
2022-07-20 03:01:02,6.68,2.17,6.68,6.68,1043061,28,20060,-49
2022-07-20 03:01:33,2.22,1.60,2.22,2.22,1042067,28,20047,-48
2022-07-20 03:02:04,4.88,1.50,4.88,4.88,1043087,28,20017,-48
2022-07-20 03:02:35,3.00,1.55,3.00,3.00,1043123,28,20465,-47
2022-07-20 03:03:07,2.90,1.42,2.90,2.90,1043091,28,20048,-46
2022-07-20 03:03:38,7.22,1.92,7.22,7.22,1042755,28,20453,-50
2022-07-20 03:04:09,7.35,1.67,7.35,7.35,1043138,28,20021,-49
2022-07-20 03:04:40,6.10,1.88,6.10,6.10,1043147,28,20059,-46
2022-07-20 03:05:11,2.38,1.50,2.38,2.38,1043042,28,20023,-46
2022-07-20 03:05:42,4.45,2.10,4.45,4.45,1042898,28,20104,-45
2022-07-20 03:06:13,3.00,1.40,3.00,3.00,1043115,28,20029,-45
2022-07-20 03:06:44,3.45,1.50,3.45,3.45,1043179,28,20013,-45
2022-07-20 03:07:15,3.30,1.75,3.30,3.30,1042717,28,20017,-47
2022-07-20 03:07:46,5.00,1.83,5.00,5.00,1042990,28,20059,-47
2022-07-20 03:08:17,5.20,1.60,5.20,5.20,1042924,28,20012,-46
2022-07-20 03:08:48,3.40,1.95,3.40,3.40,1043027,28,20078,-46
2022-07-20 03:09:19,5.55,1.92,5.55,5.55,1042890,28,20389,-45
2022-07-20 03:09:50,2.33,1.80,2.33,2.33,1043124,28,20034,-45
2022-07-20 03:10:21,5.40,2.25,5.40,5.40,1043053,28,20434,-46
2022-07-20 03:10:52,6.20,1.58,6.20,6.20,1042943,28,20025,-45
2022-07-20 03:11:23,4.93,1.80,4.93,4.93,1042637,28,20074,-47
2022-07-20 03:11:55,7.32,1.95,7.32,7.32,1043065,28,20021,-45
2022-07-20 03:12:26,3.88,1.50,3.88,3.88,1043187,28,20477,-47
2022-07-20 03:12:57,4.25,1.48,4.25,4.25,1042828,28,20021,-48
2022-07-20 03:13:28,4.95,1.85,4.95,4.95,1043035,28,20028,-46
2022-07-20 03:13:59,6.70,1.50,6.70,6.70,1043118,28,20032,-45
2022-07-20 03:14:30,5.47,1.95,5.47,5.47,1043103,28,20017,-47
2022-07-20 03:15:01,4.10,1.40,4.10,4.10,1042897,28,20044,-45
2022-07-20 03:15:32,4.03,1.75,4.03,4.03,1043125,28,20013,-45
2022-07-20 03:16:03,9.00,1.60,9.00,9.00,1043032,28,20021,-44
2022-07-20 03:16:34,3.85,1.63,3.85,3.85,1042981,28,20043,-45
2022-07-20 03:17:05,2.60,1.80,2.60,2.60,1043461,28,20477,-45
2022-07-20 03:17:47,4.78,1.80,4.78,4.78,1044854,28,20124,-45
2022-07-20 03:18:18,5.55,1.60,5.55,5.55,1042840,28,20021,-45
2022-07-20 03:18:49,5.15,1.42,5.15,5.15,1042103,28,20037,-46
2022-07-20 03:19:21,6.50,1.88,6.50,6.50,1042793,28,20017,-47
2022-07-20 03:19:52,4.20,1.73,4.20,4.20,1042567,28,20108,-45
2022-07-20 03:20:24,2.05,1.40,2.05,2.05,1042643,28,20024,-45
2022-07-20 03:20:55,4.85,1.73,4.85,4.85,1043058,28,20563,-45
2022-07-20 03:21:26,4.97,1.70,4.97,4.97,1042691,28,20479,-45
2022-07-20 03:21:57,2.63,1.50,2.63,2.63,1042991,28,20062,-48
2022-07-20 03:22:28,7.03,1.77,7.03,7.03,1043017,28,20071,-49
2022-07-20 03:23:00,3.03,1.40,3.03,3.03,1043181,28,20143,-45
2022-07-20 03:23:31,4.43,1.63,4.43,4.43,1042758,28,20100,-45
2022-07-20 03:24:02,4.45,1.90,4.45,4.45,1042934,28,20009,-46
2022-07-20 03:24:33,3.60,1.70,3.60,3.60,1042970,28,20009,-49
2022-07-20 03:25:05,3.15,1.48,3.15,3.15,1042980,28,20013,-45
2022-07-20 03:25:36,6.28,1.75,6.28,6.28,1042938,28,20461,-45
2022-07-20 03:26:07,4.93,1.80,4.93,4.93,1042674,28,20409,-45
2022-07-20 03:26:38,6.93,1.70,6.93,6.93,1042748,28,20101,-46
2022-07-20 03:27:09,4.22,1.80,4.22,4.22,1042604,28,20017,-46
2022-07-20 03:27:40,2.83,1.65,2.83,2.83,1042469,28,20025,-48
2022-07-20 03:28:12,5.05,1.88,5.05,5.05,1043151,28,20021,-45
2022-07-20 03:28:43,3.47,1.83,3.47,3.47,1042956,28,20553,-48
2022-07-20 03:29:14,3.97,1.60,3.97,3.97,1042748,28,20112,-50
2022-07-20 03:29:45,5.47,1.77,5.47,5.47,1043015,28,20067,-46
2022-07-20 03:30:16,2.00,1.55,2.00,2.00,1043134,28,20005,-46
2022-07-20 03:30:47,2.95,1.70,2.95,2.95,1042953,28,20074,-47
2022-07-20 03:31:18,4.03,1.60,4.03,4.03,1039019,28,20017,-45
2022-07-20 03:31:49,5.60,1.67,5.60,5.60,1039086,28,20024,-48
2022-07-20 03:32:20,6.57,1.70,6.57,6.57,1038996,28,20037,-45
2022-07-20 03:32:51,7.32,2.10,7.32,7.32,1042337,28,20470,-46
2022-07-20 03:33:22,3.88,1.98,3.88,3.88,1042999,28,20025,-45
2022-07-20 03:33:53,6.53,1.73,6.53,6.53,1042669,28,20016,-46
2022-07-20 03:34:24,3.22,1.73,3.22,3.22,1042811,28,20017,-45
2022-07-20 03:34:55,4.38,1.75,4.38,4.38,1042509,28,20014,-46
2022-07-20 03:35:26,6.68,1.77,6.68,6.68,1041841,28,20060,-46
2022-07-20 03:35:57,5.85,1.60,5.85,5.85,1042934,28,20039,-45
2022-07-20 03:36:28,2.88,1.63,2.88,2.88,1042903,28,20017,-45
2022-07-20 03:36:59,1.58,1.20,1.58,1.58,1042858,28,20453,-46
2022-07-20 03:37:30,4.25,1.60,4.25,4.25,1043167,28,20005,-46
2022-07-20 03:38:01,3.40,1.75,3.40,3.40,1043024,28,20013,-46
2022-07-20 03:38:33,5.63,1.60,5.63,5.63,1042901,28,20135,-46
2022-07-20 03:39:04,8.57,1.75,8.57,8.57,1042698,28,20005,-46
2022-07-20 03:39:35,5.63,1.50,5.63,5.63,1043103,28,20001,-46
2022-07-20 03:40:06,3.10,1.50,3.10,3.10,1043227,28,20013,-47
2022-07-20 03:40:37,5.80,1.75,5.80,5.80,1042813,28,20016,-47
2022-07-20 03:41:08,8.70,1.80,8.70,8.70,1042940,28,20363,-46
2022-07-20 03:41:39,2.95,1.80,2.95,2.95,1043062,28,20025,-47
2022-07-20 03:42:10,3.60,1.70,3.60,3.60,1042965,28,20017,-45
2022-07-20 03:42:42,11.73,2.13,11.73,11.73,1042821,28,20039,-46
2022-07-20 03:43:13,3.78,1.70,3.78,3.78,1043091,28,20370,-47
2022-07-20 03:43:44,3.28,1.65,3.28,3.28,1043136,28,20660,-46
2022-07-20 03:44:15,2.67,1.52,2.67,2.67,1042955,28,20017,-47
2022-07-20 03:44:47,9.68,1.65,9.68,9.68,1042850,28,20112,-45
2022-07-20 03:45:18,3.65,1.60,3.65,3.65,1042635,28,20033,-46
2022-07-20 03:45:49,5.07,1.83,5.07,5.07,1042540,28,20020,-45
2022-07-20 03:46:20,4.18,1.63,4.18,4.18,1042516,28,20032,-48
2022-07-20 03:46:51,2.85,1.60,2.85,2.85,1042666,28,20492,-45
2022-07-20 03:47:22,3.90,1.67,3.90,3.90,1042934,28,20018,-46
2022-07-20 03:47:53,7.38,2.10,7.38,7.38,1043030,28,20228,-47
2022-07-20 03:48:24,6.63,2.10,6.63,6.63,1042990,28,20017,-45
2022-07-20 03:48:55,8.75,1.92,8.75,8.75,1043001,28,20491,-46
2022-07-20 03:49:26,5.15,1.67,5.15,5.15,1043003,28,20017,-45
2022-07-20 03:49:57,6.07,1.70,6.07,6.07,1042844,28,20029,-45
2022-07-20 03:50:28,4.03,1.45,4.03,4.03,1042749,28,20024,-46
2022-07-20 03:50:59,7.35,1.60,7.35,7.35,1043035,28,20119,-48
2022-07-20 03:51:30,7.07,1.70,7.07,7.07,1042985,28,20458,-45
2022-07-20 03:52:01,4.60,1.58,4.60,4.60,1042812,28,20013,-45
2022-07-20 03:52:32,4.18,1.80,4.18,4.18,1042144,28,20516,-47
2022-07-20 03:53:03,3.10,1.48,3.10,3.10,1043143,28,20025,-44
2022-07-20 03:53:34,6.15,1.80,6.15,6.15,1042981,28,20020,-46
2022-07-20 03:54:07,6.05,1.88,6.05,6.05,1042677,28,20472,-45
2022-07-20 03:54:38,5.10,1.60,5.10,5.10,1043019,28,20067,-46
2022-07-20 03:55:09,4.38,1.60,4.38,4.38,1043461,28,20128,-46
2022-07-20 03:55:40,5.43,1.92,5.43,5.43,1043637,28,20032,-45
2022-07-20 03:56:11,2.65,2.08,2.65,2.65,1043441,28,20033,-47
2022-07-20 03:56:42,6.53,1.90,6.53,6.53,1043858,28,20423,-45
2022-07-20 03:57:13,4.78,1.90,4.78,4.78,1043759,28,20017,-45
2022-07-20 03:57:44,4.03,1.55,4.03,4.03,1043622,28,20039,-46
2022-07-20 03:58:16,3.92,1.77,3.92,3.92,1043404,28,20112,-46
2022-07-20 03:58:47,7.30,1.90,7.30,7.30,1043562,28,20005,-45
2022-07-20 03:59:18,4.32,1.63,4.32,4.32,1043376,28,20032,-45
2022-07-20 03:59:49,2.58,1.83,2.58,2.58,1043284,28,20032,-46
2022-07-20 04:00:20,3.22,1.40,3.22,3.22,1043801,28,20017,-47
2022-07-20 04:00:52,6.63,1.77,6.63,6.63,1043797,28,20008,-45
2022-07-20 04:01:23,2.70,1.92,2.70,2.70,1043568,28,20040,-44
2022-07-20 04:01:54,6.57,2.00,6.57,6.57,1043644,28,20024,-46
2022-07-20 04:02:25,4.60,1.60,4.60,4.60,1043853,28,20005,-48
2022-07-20 04:02:56,4.13,1.60,4.13,4.13,1043664,28,20021,-47
2022-07-20 04:03:27,5.85,1.63,5.85,5.85,1043236,28,20092,-46
2022-07-20 04:03:58,4.35,1.70,4.35,4.35,1043799,28,20543,-47
2022-07-20 04:04:29,5.72,1.80,5.72,5.72,1043825,28,20001,-47
2022-07-20 04:05:00,6.55,1.60,6.55,6.55,1043504,28,20252,-47
2022-07-20 04:05:31,8.45,1.70,8.45,8.45,1043564,28,20026,-46
2022-07-20 04:06:03,1.92,1.50,1.92,1.92,1043734,28,20024,-47
2022-07-20 04:06:34,4.60,1.70,4.60,4.60,1043878,28,20126,-45
2022-07-20 04:07:05,7.00,2.05,7.00,7.00,1043395,28,20005,-48
2022-07-20 04:07:36,6.07,1.90,6.07,6.07,1043719,28,20028,-49
2022-07-20 04:08:08,3.13,1.77,3.13,3.13,1043740,28,20518,-59
2022-07-20 04:08:39,4.13,1.88,4.13,4.13,1043600,28,20567,-53
2022-07-20 04:09:10,5.50,1.85,5.50,5.50,1046173,28,20108,-56
2022-07-20 04:09:44,6.15,1.58,6.15,6.15,1043460,28,20055,-56
2022-07-20 04:10:15,3.65,1.48,3.65,3.65,1039581,28,20497,-56
2022-07-20 04:10:46,6.38,2.00,6.38,6.38,1041578,28,21242,-57
2022-07-20 04:11:17,4.53,1.98,4.53,4.53,1043640,28,20055,-55
2022-07-20 04:11:48,5.22,1.85,5.22,5.22,1043902,28,20032,-54
2022-07-20 04:12:21,3.20,1.88,3.20,3.20,1043848,28,20020,-57
2022-07-20 04:12:52,6.90,1.95,6.90,6.90,1043739,28,20491,-56
2022-07-20 04:13:23,2.55,1.85,2.55,2.55,1041391,28,20480,-56
2022-07-20 04:13:54,5.00,1.90,5.00,5.00,1039548,28,20014,-56
2022-07-20 04:14:25,3.53,1.80,3.53,3.53,1039655,28,20381,-56
2022-07-20 04:14:56,4.53,1.92,4.53,4.53,1039437,28,20044,-56
2022-07-20 04:15:27,3.00,1.60,3.00,3.00,1039182,28,20040,-56
2022-07-20 04:15:58,7.40,1.90,7.40,7.40,1039210,28,20068,-54
2022-07-20 04:16:29,6.03,2.10,6.03,6.03,1039227,28,20489,-55
2022-07-20 04:17:00,4.60,1.73,4.60,4.60,1039711,28,20006,-56
2022-07-20 04:17:31,5.78,1.80,5.78,5.78,1039678,28,20024,-56
2022-07-20 04:18:02,4.15,1.75,4.15,4.15,1039533,28,20012,-56
2022-07-20 04:18:34,5.10,2.00,5.10,5.10,1039703,28,20028,-56
2022-07-20 04:19:05,6.22,1.88,6.22,6.22,1039575,28,20267,-56
2022-07-20 04:19:36,2.65,1.85,2.65,2.65,1039626,28,20500,-56
2022-07-20 04:20:07,3.25,1.65,3.25,3.25,1039593,28,20045,-57
2022-07-20 04:20:39,3.65,1.70,3.65,3.65,1039536,28,20514,-58
2022-07-20 04:21:10,8.07,1.85,8.07,8.07,1039439,28,20481,-56
2022-07-20 04:21:41,4.78,1.85,4.78,4.78,1039531,28,20509,-57
2022-07-20 04:22:12,5.50,1.77,5.50,5.50,1039646,28,20486,-57
2022-07-20 04:22:43,6.35,2.33,6.35,6.35,1039526,28,20066,-56
2022-07-20 04:23:14,5.40,1.70,5.40,5.40,1039563,28,20418,-57
2022-07-20 04:23:45,4.38,1.83,4.38,4.38,1039495,28,20445,-57
2022-07-20 04:24:16,5.55,1.95,5.55,5.55,1039520,28,20024,-57
2022-07-20 04:24:47,5.28,2.20,5.28,5.28,1039524,28,20052,-57
2022-07-20 04:25:19,7.60,2.08,7.60,7.60,1039691,28,20101,-57
2022-07-20 04:25:50,3.33,2.20,3.33,3.33,1039488,28,20029,-58
2022-07-20 04:26:21,6.10,2.28,6.10,6.10,1039509,28,20101,-57
2022-07-20 04:26:52,5.53,2.22,5.53,5.53,1039391,28,20017,-57
2022-07-20 04:27:23,5.40,2.30,5.40,5.40,1039590,28,20058,-57
2022-07-20 04:27:54,11.23,2.50,11.23,11.23,1039558,28,20517,-57
2022-07-20 04:28:25,7.38,2.20,7.38,7.38,1039465,28,20472,-58
2022-07-20 04:28:56,9.00,2.67,9.00,9.00,1039375,28,20028,-57
2022-07-20 04:29:28,6.05,2.03,6.05,6.05,1039512,28,20028,-57
2022-07-20 04:29:59,4.45,2.50,4.45,4.45,1039557,28,20033,-57
2022-07-20 04:30:32,9.63,2.40,9.63,9.63,1039642,28,20029,-56
2022-07-20 04:31:03,5.90,2.60,5.90,5.90,1039443,28,20129,-57
2022-07-20 04:31:34,11.40,2.38,11.40,11.40,1039431,28,20021,-56
2022-07-20 04:32:05,4.32,2.03,4.32,4.32,1039555,28,20100,-57
2022-07-20 04:32:36,8.95,2.67,8.95,8.95,1039560,28,20036,-57
2022-07-20 04:33:07,7.35,2.55,7.35,7.35,1039628,28,20025,-56
2022-07-20 04:33:38,12.27,2.50,12.27,12.27,1039300,28,20523,-56
2022-07-20 04:34:09,8.90,2.28,8.90,8.90,1039398,28,20439,-57
2022-07-20 04:34:40,10.02,2.72,10.02,10.02,1039416,28,20437,-57
2022-07-20 04:35:12,11.55,2.58,11.55,11.55,1039648,28,20022,-56
2022-07-20 04:35:43,7.75,2.65,7.75,7.75,1039567,28,20025,-57
2022-07-20 04:36:14,9.23,2.95,9.23,9.23,1039559,28,20026,-56
2022-07-20 04:36:45,7.00,2.50,7.00,7.00,1039453,28,20385,-57
2022-07-20 04:37:16,9.82,2.75,9.82,9.82,1039415,28,20109,-56
2022-07-20 04:37:47,7.90,2.53,7.90,7.90,1039515,28,20028,-56
2022-07-20 04:38:18,12.73,2.60,12.73,12.73,1039542,28,20021,-56
2022-07-20 04:38:49,12.57,2.90,12.57,12.57,1039157,28,20028,-59
2022-07-20 04:39:20,10.45,2.47,10.45,10.45,1039462,28,20021,-56
2022-07-20 04:39:51,21.08,3.10,21.08,21.08,1039440,28,20032,-57
2022-07-20 04:40:22,24.05,3.17,24.05,24.05,1039638,28,20029,-55
2022-07-20 04:40:53,28.90,3.10,28.90,28.90,1039490,28,20037,-56
2022-07-20 04:41:24,17.63,3.25,17.63,17.63,1039612,28,20005,-56
2022-07-20 04:41:55,23.98,3.35,23.98,23.98,1039272,28,20021,-57
2022-07-20 04:42:26,15.77,2.78,15.77,15.77,1039433,28,20029,-57
2022-07-20 04:42:57,7.57,2.25,7.57,7.57,1039452,28,20036,-57
2022-07-20 04:43:28,10.45,2.50,10.45,10.45,1039544,28,20088,-58
2022-07-20 04:43:59,12.60,2.92,12.60,12.60,1039401,28,20549,-58
2022-07-20 04:44:30,10.50,2.80,10.50,10.50,1039265,28,20017,-58
2022-07-20 04:45:02,4.35,2.28,4.35,4.35,1039396,28,20013,-57
2022-07-20 04:45:33,13.52,2.47,13.52,13.52,1039456,28,20020,-57
2022-07-20 04:46:04,9.90,2.22,9.90,9.90,1039518,28,20014,-58
2022-07-20 04:46:35,12.93,2.53,12.93,12.93,1039013,28,20476,-57
2022-07-20 04:47:06,13.07,2.20,13.07,13.07,1039357,28,20466,-57
2022-07-20 04:47:37,10.45,2.20,10.45,10.45,1039518,28,20013,-57
2022-07-20 04:48:08,8.50,2.33,8.50,8.50,1041392,28,20013,-57
2022-07-20 04:48:39,10.60,2.00,10.60,10.60,1043638,28,20012,-56
2022-07-20 04:49:11,10.68,2.25,10.68,10.68,1043567,28,20355,-57
2022-07-20 04:49:42,7.10,2.20,7.10,7.10,1043504,28,20135,-57
2022-07-20 04:50:13,14.10,5.28,14.10,14.10,1043532,28,20416,-57
2022-07-20 04:50:44,9.95,2.90,9.95,9.95,1043740,28,20057,-58
2022-07-20 04:51:15,13.00,2.85,13.00,13.00,1043445,28,20023,-58
2022-07-20 04:51:46,5.95,2.35,5.95,5.95,1041451,28,20213,-57
2022-07-20 04:52:17,11.50,2.72,11.50,11.50,1039312,28,20025,-58
2022-07-20 04:52:48,5.15,2.50,5.15,5.15,1039468,28,20017,-58
2022-07-20 04:53:19,6.70,2.78,6.70,6.70,1039448,28,20407,-58
2022-07-20 04:53:51,7.28,2.30,7.28,7.28,1039266,28,20097,-57
2022-07-20 04:54:22,7.72,3.67,7.72,7.72,1042718,28,20194,-58
2022-07-20 04:54:53,10.23,3.30,10.23,10.23,1043495,28,20096,-58
2022-07-20 04:55:24,9.10,3.10,9.10,9.10,1043551,28,20024,-54
2022-07-20 04:55:56,7.60,2.90,7.60,7.60,1043202,28,20020,-58
2022-07-20 04:56:27,6.25,2.30,6.25,6.25,1043296,28,20021,-57
2022-07-20 04:56:58,6.65,2.53,6.65,6.65,1041518,28,20024,-57
2022-07-20 04:57:29,5.82,2.10,5.82,5.82,1043140,28,20084,-57
2022-07-20 04:58:00,9.07,2.92,9.07,9.07,1043458,28,20006,-57
2022-07-20 04:58:31,5.75,2.15,5.75,5.75,1043497,28,20017,-58
2022-07-20 04:59:02,5.25,2.20,5.25,5.25,1043671,28,20024,-55
2022-07-20 04:59:34,4.22,1.77,4.22,4.22,1043661,28,20017,-56
2022-07-20 05:00:06,6.13,1.90,6.13,6.13,1043441,28,20005,-57
2022-07-20 05:00:37,8.15,2.60,8.15,8.15,1043498,28,20449,-57
2022-07-20 05:01:08,15.55,2.70,15.55,15.55,1043449,28,20021,-57
2022-07-20 05:01:39,6.22,2.92,6.22,6.22,1043569,28,20116,-53
2022-07-20 05:02:10,6.90,2.10,6.90,6.90,1039191,28,20112,-58
2022-07-20 05:02:41,9.50,2.40,9.50,9.50,1039318,28,20097,-58
2022-07-20 05:03:12,6.32,2.17,6.32,6.32,1039394,28,20013,-57
2022-07-20 05:03:43,8.38,2.20,8.38,8.38,1039502,28,20100,-56
2022-07-20 05:04:14,5.25,2.20,5.25,5.25,1039581,28,20105,-55
2022-07-20 05:04:46,7.40,2.30,7.40,7.40,1040836,28,20051,-55
2022-07-20 05:05:17,7.30,2.35,7.30,7.30,1043157,28,20076,-56
2022-07-20 05:05:48,3.00,2.10,3.00,3.00,1043254,28,20047,-56
2022-07-20 05:06:20,8.23,2.65,8.23,8.23,1043187,28,20044,-59
2022-07-20 05:06:51,4.95,2.72,4.95,4.95,1042807,28,20028,-55
2022-07-20 05:07:22,6.07,2.55,6.07,6.07,1043503,28,20020,-56
2022-07-20 05:07:53,14.73,2.72,14.73,14.73,1042705,28,20017,-58
2022-07-20 05:08:24,7.38,2.42,7.38,7.38,1039826,28,20021,-57
2022-07-20 05:08:55,4.90,2.17,4.90,4.90,1039526,28,20016,-55
2022-07-20 05:09:26,6.32,1.98,6.32,6.32,1039494,28,20049,-57
2022-07-20 05:09:57,6.28,1.80,6.28,6.28,1039284,28,20104,-56
2022-07-20 05:10:28,7.95,3.40,7.95,7.95,1039286,28,20036,-57
2022-07-20 05:10:59,5.93,2.60,5.93,5.93,1040910,28,20532,-57
2022-07-20 05:11:31,8.30,2.15,8.30,8.30,1043536,28,20017,-57
2022-07-20 05:12:02,4.90,1.90,4.90,4.90,1042141,28,20016,-57
2022-07-20 05:12:33,5.03,1.92,5.03,5.03,1039349,28,20029,-58
2022-07-20 05:13:04,4.90,1.70,4.90,4.90,1039859,28,20025,-58
2022-07-20 05:13:36,6.93,2.15,6.93,6.93,1043486,28,20029,-57
2022-07-20 05:14:08,6.05,2.22,6.05,6.05,1043577,28,20430,-58
2022-07-20 05:14:39,12.48,2.22,12.48,12.48,1043248,28,20062,-58
2022-07-20 05:15:10,9.00,2.17,9.00,9.00,1043361,28,20017,-58
2022-07-20 05:15:41,7.95,2.40,7.95,7.95,1043533,28,20523,-58
2022-07-20 05:16:13,15.35,3.00,15.35,15.35,1043495,28,20058,-57
2022-07-20 05:16:45,14.38,4.75,14.38,14.38,1043521,28,20462,-58
2022-07-20 05:17:16,10.63,2.53,10.63,10.63,1040668,28,20021,-58
2022-07-20 05:17:47,5.40,2.08,5.40,5.40,1039259,28,20039,-57
2022-07-20 05:18:18,6.82,2.05,6.82,6.82,1041069,28,20023,-58
2022-07-20 05:18:49,11.07,2.05,11.07,11.07,1043124,28,20750,-58
2022-07-20 05:19:20,14.60,2.40,14.60,14.60,1043257,28,20561,-58
2022-07-20 05:19:51,8.77,2.33,8.77,8.77,1043078,28,20564,-58
2022-07-20 05:20:22,8.35,2.58,8.35,8.35,1043127,28,20489,-58
2022-07-20 05:20:53,3.78,1.83,3.78,3.78,1043352,28,20431,-58
2022-07-20 05:21:24,6.13,1.92,6.13,6.13,1043496,28,20512,-57
2022-07-20 05:21:56,6.78,1.95,6.78,6.78,1043483,28,20013,-58
2022-07-20 05:22:27,5.97,1.98,5.97,5.97,1039594,28,20013,-58
2022-07-20 05:22:58,9.80,2.20,9.80,9.80,1040286,28,20083,-58
2022-07-20 05:23:30,4.68,1.80,4.68,4.68,1043347,28,20109,-58
2022-07-20 05:24:01,6.15,1.90,6.15,6.15,1043428,28,20497,-59
2022-07-20 05:24:32,4.45,1.98,4.45,4.45,1043321,28,20039,-58
2022-07-20 05:25:03,6.00,2.20,6.00,6.00,1043346,28,20133,-59
2022-07-20 05:25:38,6.47,3.13,6.47,6.47,1043279,28,20052,-58
2022-07-20 05:26:09,5.57,1.80,5.57,5.57,1043398,28,20009,-58
2022-07-20 05:26:41,4.22,2.15,4.22,4.22,1043479,28,20263,-59
2022-07-20 05:27:12,3.92,2.22,3.92,3.92,1041725,28,20444,-59
2022-07-20 05:27:43,5.03,2.10,5.03,5.03,1039346,28,20017,-59
2022-07-20 05:28:17,5.60,2.70,5.60,5.60,1039455,28,20112,-59
2022-07-20 05:28:48,7.38,3.50,7.38,7.38,1039402,28,20475,-59
2022-07-20 05:29:19,5.65,2.10,5.65,5.65,1038810,28,20026,-59
2022-07-20 05:29:50,7.07,2.28,7.07,7.07,1038973,28,20046,-59
2022-07-20 05:30:21,8.30,2.17,8.30,8.30,1039000,28,20387,-59
2022-07-20 05:30:52,4.57,1.90,4.57,4.57,1039164,28,20043,-59
2022-07-20 05:31:24,5.13,1.85,5.13,5.13,1039336,28,20018,-59
2022-07-20 05:31:55,3.78,2.20,3.78,3.78,1038787,28,20251,-59
2022-07-20 05:32:26,4.53,2.05,4.53,4.53,1039503,28,20032,-59
2022-07-20 05:32:57,5.07,1.90,5.07,5.07,1043091,28,20071,-59
2022-07-20 05:33:28,4.93,1.98,4.93,4.93,1043194,28,20074,-59
2022-07-20 05:33:59,9.95,2.00,9.95,9.95,1043530,28,20023,-58
2022-07-20 05:34:30,6.65,1.90,6.65,6.65,1043347,28,20484,-59
2022-07-20 05:35:01,5.38,2.30,5.38,5.38,1042186,28,20016,-58
2022-07-20 05:35:32,3.17,1.80,3.17,3.17,1039305,28,20074,-58
2022-07-20 05:36:03,7.05,1.77,7.05,7.05,1039274,28,20020,-58
2022-07-20 05:36:34,11.40,2.47,11.40,11.40,1039357,28,20230,-57
2022-07-20 05:37:05,9.88,2.60,9.88,9.88,1039118,28,20029,-58
2022-07-20 05:37:36,5.20,1.90,5.20,5.20,1039240,28,20024,-58
2022-07-20 05:38:08,6.40,2.03,6.40,6.40,1039287,28,20028,-56
2022-07-20 05:38:39,9.60,2.50,9.60,9.60,1039376,28,20517,-55
2022-07-20 05:39:11,10.27,2.50,10.27,10.27,1039308,28,20041,-56
2022-07-20 05:39:42,9.10,1.88,9.10,9.10,1039211,28,20046,-55
2022-07-20 05:40:13,5.57,2.00,5.57,5.57,1038873,28,20112,-57
2022-07-20 05:40:44,10.45,2.15,10.45,10.45,1039215,28,20092,-57
2022-07-20 05:41:16,7.88,2.13,7.88,7.88,1039201,28,20501,-57
2022-07-20 05:41:47,6.00,2.08,6.00,6.00,1039291,28,20044,-56
2022-07-20 05:42:18,8.50,2.50,8.50,8.50,1039187,28,20113,-57
2022-07-20 05:42:49,7.43,2.22,7.43,7.43,1040003,28,20381,-57
2022-07-20 05:43:21,9.93,1.88,9.93,9.93,1043412,28,20064,-57
2022-07-20 05:43:52,7.72,2.00,7.72,7.72,1043399,28,20428,-56
2022-07-20 05:44:23,7.15,2.00,7.15,7.15,1043479,28,20388,-56
2022-07-20 05:44:54,5.40,2.42,5.40,5.40,1043265,28,20012,-56
2022-07-20 05:45:25,12.70,2.80,12.70,12.70,1041613,28,20531,-56
2022-07-20 05:45:56,5.70,2.08,5.70,5.70,1043194,28,20017,-57
2022-07-20 05:46:27,5.68,2.08,5.68,5.68,1043317,28,20040,-56
2022-07-20 05:46:58,9.30,2.22,9.30,9.30,1043420,28,20025,-56
2022-07-20 05:47:29,10.45,2.15,10.45,10.45,1043136,28,20045,-56
2022-07-20 05:48:00,11.57,2.35,11.57,11.57,1043265,28,20024,-56
2022-07-20 05:48:32,12.55,2.08,12.55,12.55,1043229,28,20024,-56
2022-07-20 05:49:03,6.07,2.05,6.07,6.07,1043458,28,20028,-57
2022-07-20 05:49:34,7.78,2.05,7.78,7.78,1043398,28,20063,-57
2022-07-20 05:50:05,4.80,1.90,4.80,4.80,1043385,28,20028,-57
2022-07-20 05:50:36,5.70,1.92,5.70,5.70,1038077,28,20104,-56
2022-07-20 05:51:07,8.85,2.58,8.85,8.85,1038915,28,20117,-57
2022-07-20 05:51:39,9.00,2.75,9.00,9.00,1039079,28,20049,-55
2022-07-20 05:52:10,5.95,2.53,5.95,5.95,1035138,28,20314,-55
2022-07-20 05:52:41,9.60,2.28,9.60,9.60,1038808,28,20332,-57
2022-07-20 05:53:13,6.55,2.00,6.55,6.55,1038778,28,20029,-57
2022-07-20 05:53:44,7.38,2.35,7.38,7.38,1038783,28,20504,-56
2022-07-20 05:54:15,4.50,2.40,4.50,4.50,1039341,28,20068,-56
2022-07-20 05:54:46,7.32,2.10,7.32,7.32,1038760,28,20087,-57
2022-07-20 05:55:17,7.20,2.42,7.20,7.20,1041442,28,20056,-57
2022-07-20 05:55:48,6.32,2.42,6.32,6.32,1039126,28,20067,-56
2022-07-20 05:56:19,7.00,2.40,7.00,7.00,1039198,28,20034,-57
2022-07-20 05:56:50,8.55,2.38,8.55,8.55,1040927,28,20025,-57
2022-07-20 05:57:21,7.00,2.08,7.00,7.00,1043381,28,20225,-55
2022-07-20 05:57:52,15.30,2.40,15.30,15.30,1043106,28,20469,-56
2022-07-20 05:58:23,7.10,1.73,7.10,7.10,1043163,28,20100,-57
2022-07-20 05:58:54,5.60,2.20,5.60,5.60,1043298,28,20050,-55
2022-07-20 05:59:25,8.45,2.20,8.45,8.45,1043348,28,20082,-56
2022-07-20 05:59:56,5.47,1.80,5.47,5.47,1041376,28,20036,-57
2022-07-20 06:00:28,6.03,2.53,6.03,6.03,1042510,28,20093,-57
2022-07-20 06:00:59,12.23,2.60,12.23,12.23,1039100,28,20505,-57
2022-07-20 06:01:30,9.30,2.30,9.30,9.30,1039238,28,20207,-56
2022-07-20 06:02:01,6.25,2.15,6.25,6.25,1041042,28,20025,-57
2022-07-20 06:02:32,3.47,2.03,3.47,3.47,1043149,28,20020,-55
2022-07-20 06:03:04,4.85,1.75,4.85,4.85,1043297,28,20017,-56
2022-07-20 06:03:35,4.63,2.13,4.63,4.63,1043428,28,20100,-57
2022-07-20 06:04:06,5.28,2.20,5.28,5.28,1042827,28,20021,-57
2022-07-20 06:04:38,5.57,2.40,5.57,5.57,1042936,28,20461,-57
2022-07-20 06:05:09,5.25,2.17,5.25,5.25,1041192,28,20507,-58
2022-07-20 06:05:43,7.40,2.30,7.40,7.40,1038975,28,20409,-56
2022-07-20 06:06:14,4.57,2.00,4.57,4.57,1038849,28,20493,-57
2022-07-20 06:06:46,8.20,2.40,8.20,8.20,1038901,28,20033,-56
2022-07-20 06:07:19,7.68,1.80,7.68,7.68,1039186,28,20322,-56
2022-07-20 06:07:51,8.25,2.08,8.25,8.25,1039228,28,20029,-56
2022-07-20 06:08:22,7.78,1.90,7.78,7.78,1039013,28,20048,-57
2022-07-20 06:08:53,6.70,2.22,6.70,6.70,1040390,28,20408,-57
2022-07-20 06:09:24,6.97,2.10,6.97,6.97,1043216,28,20464,-58
2022-07-20 06:09:55,9.10,2.05,9.10,9.10,1041083,28,20096,-58
2022-07-20 06:10:27,5.05,2.00,5.05,5.05,1039964,28,20017,-57
2022-07-20 06:10:58,8.73,2.30,8.73,8.73,1038993,28,20138,-57
2022-07-20 06:11:29,7.80,2.22,7.80,7.80,1039190,28,20045,-57
2022-07-20 06:12:00,8.13,2.50,8.13,8.13,1039209,28,20079,-57
2022-07-20 06:12:32,4.88,2.45,4.88,4.88,1042182,28,20072,-57
2022-07-20 06:13:05,6.57,2.15,6.57,6.57,1043168,28,20491,-58
2022-07-20 06:13:36,6.35,2.38,6.35,6.35,1043208,28,20028,-57
2022-07-20 06:14:07,10.45,2.33,10.45,10.45,1042945,28,20487,-58
2022-07-20 06:14:38,8.43,2.20,8.43,8.43,1041486,28,20023,-57
2022-07-20 06:15:09,6.40,1.90,6.40,6.40,1041908,28,20416,-57
2022-07-20 06:15:40,7.35,2.08,7.35,7.35,1042784,28,20025,-57
2022-07-20 06:16:11,6.35,2.30,6.35,6.35,1043156,28,20025,-56
2022-07-20 06:16:42,6.50,2.40,6.50,6.50,1043260,28,20067,-57
2022-07-20 06:17:13,7.07,2.17,7.07,7.07,1043265,28,20021,-56
2022-07-20 06:17:44,6.65,2.20,6.65,6.65,1043249,28,20385,-56
2022-07-20 06:18:15,6.32,2.33,6.32,6.32,1042868,28,20017,-56
2022-07-20 06:18:46,9.13,3.55,9.13,9.13,1043073,28,20476,-56
2022-07-20 06:19:17,6.55,4.05,6.55,6.55,1043184,28,20465,-57
2022-07-20 06:19:48,6.35,3.30,6.35,6.35,1041438,28,20029,-56
2022-07-20 06:20:20,7.13,2.40,7.13,7.13,1043190,28,20617,-56
2022-07-20 06:20:51,5.38,3.50,5.38,5.38,1042815,28,20031,-57
2022-07-20 06:21:22,10.20,3.67,10.20,10.20,1043190,28,20021,-53
2022-07-20 06:21:53,5.22,3.38,5.22,5.22,1043256,28,20028,-56
2022-07-20 06:22:24,8.30,2.78,8.30,8.30,1043222,28,20465,-56
2022-07-20 06:22:55,3.88,2.92,3.88,3.88,1043188,28,20041,-56
2022-07-20 06:23:26,4.68,3.88,4.68,4.68,1042968,28,20512,-55
2022-07-20 06:23:57,11.50,3.50,11.50,11.50,1042925,28,20361,-54
2022-07-20 06:24:28,10.93,4.00,10.93,10.93,1043083,28,20006,-55
2022-07-20 06:24:59,9.25,4.20,9.25,9.25,1040215,28,20114,-55
2022-07-20 06:25:31,11.25,4.63,11.25,11.25,1039132,28,20009,-55
2022-07-20 06:26:02,10.98,3.75,10.98,10.98,1038889,28,20102,-53
2022-07-20 06:26:33,7.78,3.30,7.78,7.78,1038977,28,20010,-58
2022-07-20 06:27:04,4.13,3.00,4.13,4.13,1039046,28,20077,-57
2022-07-20 06:27:35,8.57,3.72,8.57,8.57,1038902,28,20472,-57
2022-07-20 06:28:07,4.93,3.53,4.93,4.93,1039105,28,20130,-56
2022-07-20 06:28:38,8.38,4.38,8.38,8.38,1038913,28,20198,-57
2022-07-20 06:29:09,7.13,3.85,7.13,7.13,1038927,28,20056,-57
2022-07-20 06:29:40,8.05,3.78,8.05,8.05,1039049,28,20420,-58
2022-07-20 06:30:12,8.70,3.20,8.70,8.70,1038765,28,20010,-56
2022-07-20 06:39:23,11.73,2.58,11.73,11.73,1040225,28,20051,-62
2022-07-20 06:39:54,11.30,3.80,11.30,11.30,1042568,28,20525,-56
2022-07-20 06:40:25,7.43,3.33,7.43,7.43,1042507,28,20018,-56
2022-07-20 06:40:56,9.23,3.22,9.23,9.23,1042459,28,20032,-57
2022-07-20 06:41:27,11.93,3.60,11.93,11.93,1042785,28,20024,-56
2022-07-20 06:41:58,10.65,4.18,10.65,10.65,1042360,28,20420,-55
2022-07-20 06:42:29,7.45,2.88,7.45,7.45,1042649,28,20500,-56
2022-07-20 06:43:00,11.50,2.90,11.50,11.50,1041075,28,20481,-56
2022-07-20 06:43:31,9.68,2.95,9.68,9.68,1038887,28,20036,-56
2022-07-20 06:44:02,8.00,3.22,8.00,8.00,1038847,28,20041,-56
2022-07-20 06:44:33,8.50,3.05,8.50,8.50,1038993,28,20474,-55
2022-07-20 06:45:05,8.95,2.90,8.95,8.95,1041494,28,20025,-55
2022-07-20 06:45:36,9.65,3.00,9.65,9.65,1043008,28,20032,-55
2022-07-20 06:46:07,8.32,2.83,8.32,8.32,1043206,28,20060,-56
2022-07-20 06:46:38,10.48,3.03,10.48,10.48,1040907,28,20017,-57
2022-07-20 06:47:09,11.05,2.75,11.05,11.05,1043669,28,20105,-57
2022-07-20 06:47:40,14.32,3.33,14.32,14.32,1047299,28,20465,-57
2022-07-20 06:48:11,9.65,3.08,9.65,9.65,1047182,28,20091,-56
2022-07-20 06:48:42,7.05,3.03,7.05,7.05,1045114,28,20021,-57
2022-07-20 06:49:14,8.43,3.05,8.43,8.43,1045951,28,20026,-57
2022-07-20 06:49:46,21.80,3.15,21.80,21.80,1044297,28,20017,-57
2022-07-20 06:50:17,8.35,2.72,8.35,8.35,1041840,28,20025,-57
2022-07-20 06:50:49,7.53,3.08,7.53,7.53,1042946,28,20418,-57
2022-07-20 06:51:20,8.35,3.33,8.35,8.35,1046771,28,20027,-56
2022-07-20 06:51:51,15.68,3.13,15.68,15.68,1039318,28,20032,-57
2022-07-20 06:52:22,9.07,2.80,9.07,9.07,1039084,28,20013,-57
2022-07-20 06:52:53,14.85,3.00,14.85,14.85,1039092,28,20026,-58
2022-07-20 06:53:24,7.13,3.47,7.13,7.13,1044183,28,20017,-56
2022-07-20 06:53:55,10.73,3.00,10.73,10.73,1039449,28,20370,-57
2022-07-20 06:54:26,10.10,3.20,10.10,10.10,1043108,28,20539,-57
2022-07-20 06:54:57,12.18,3.55,12.18,12.18,1041121,28,20123,-58
2022-07-20 06:55:28,13.52,3.17,13.52,13.52,1044733,28,20078,-57
2022-07-20 06:56:00,10.90,3.25,10.90,10.90,1046736,28,20059,-58
2022-07-20 06:56:31,14.32,3.20,14.32,14.32,1047344,28,20021,-57
2022-07-20 06:57:02,5.95,3.10,5.95,5.95,1047162,28,20021,-57
2022-07-20 06:57:33,7.45,2.70,7.45,7.45,1047201,28,20374,-57
2022-07-20 06:58:04,14.68,2.92,14.68,14.68,1047069,28,20390,-57
2022-07-20 06:58:35,7.78,2.78,7.78,7.78,1047200,28,20476,-57
2022-07-20 06:59:06,8.98,3.00,8.98,8.98,1045220,28,20389,-57
2022-07-20 06:59:37,10.48,3.28,10.48,10.48,1043113,28,20041,-55
2022-07-20 07:00:09,9.73,2.90,9.73,9.73,1040523,28,20025,-57
2022-07-20 07:00:40,13.30,3.03,13.30,13.30,1042998,28,20021,-56
2022-07-20 07:01:11,8.35,2.95,8.35,8.35,1045254,28,20064,-57
2022-07-20 07:01:42,7.70,3.13,7.70,7.70,1047197,28,20020,-57
2022-07-20 07:02:13,15.05,3.22,15.05,15.05,1047208,28,20023,-57
2022-07-20 07:02:44,13.50,3.22,13.50,13.50,1044516,28,20367,-58
2022-07-20 07:03:15,12.30,2.83,12.30,12.30,1042773,28,20122,-56
2022-07-20 07:03:46,16.17,3.90,16.17,16.17,1042819,28,20108,-57
2022-07-20 07:04:18,8.80,2.80,8.80,8.80,1042973,28,20109,-57
2022-07-20 07:04:49,11.27,2.80,11.27,11.27,1043113,28,20520,-57
2022-07-20 07:05:20,8.65,3.05,8.65,8.65,1041604,28,20022,-56
2022-07-20 07:05:51,9.20,3.00,9.20,9.20,1039313,28,20535,-57
2022-07-20 07:06:27,7.75,3.08,7.75,7.75,1042313,28,20020,-59
2022-07-20 07:06:58,12.73,3.72,12.73,12.73,1040542,28,20025,-57
2022-07-20 07:07:29,8.15,3.10,8.15,8.15,1047103,28,20012,-55
2022-07-20 07:08:00,9.50,3.42,9.50,9.50,1044524,28,20116,-57
2022-07-20 07:08:31,10.90,3.00,10.90,10.90,1042978,28,20028,-57
2022-07-20 07:09:03,10.35,3.35,10.35,10.35,1044355,28,20032,-57
2022-07-20 07:09:34,11.10,3.35,11.10,11.10,1047230,28,20228,-57
2022-07-20 07:10:06,12.50,2.97,12.50,12.50,1041747,28,20005,-57
2022-07-20 07:10:37,17.60,3.45,17.60,17.60,1038806,28,20489,-56
2022-07-20 07:11:08,10.27,3.60,10.27,10.27,1043168,28,20477,-57
2022-07-20 07:11:39,8.48,2.97,8.48,8.48,1047114,28,20020,-57
2022-07-20 07:12:10,13.75,3.13,13.75,13.75,1047110,28,20027,-57
2022-07-20 07:12:41,9.30,2.90,9.30,9.30,1043355,28,20044,-57
2022-07-20 07:13:12,7.10,3.30,7.10,7.10,1045703,28,20032,-57
2022-07-20 07:13:43,14.45,3.22,14.45,14.45,1046976,28,20009,-56
2022-07-20 07:14:14,6.82,3.30,6.82,6.82,1047280,28,20516,-57
2022-07-20 07:14:45,6.75,3.10,6.75,6.75,1043570,28,20011,-57
2022-07-20 07:15:16,11.63,3.58,11.63,11.63,1042824,28,20024,-57
2022-07-20 07:15:47,9.18,3.40,9.18,9.18,1042648,28,20321,-57
2022-07-20 07:16:19,9.90,3.50,9.90,9.90,1042836,28,20476,-57
2022-07-20 07:16:50,4.68,3.00,4.68,4.68,1042909,28,20033,-56
2022-07-20 07:17:21,8.10,3.35,8.10,8.10,1046988,28,20020,-57
2022-07-20 07:17:52,5.22,3.05,5.22,5.22,1042968,28,20652,-57
2022-07-20 07:18:23,9.57,3.28,9.57,9.57,1042870,28,20032,-55
2022-07-20 07:18:54,7.25,2.90,7.25,7.25,1043040,28,20384,-57
2022-07-20 07:19:25,8.30,3.00,8.30,8.30,1047245,28,20023,-57
2022-07-20 07:19:56,3.95,2.90,3.95,3.95,1045097,28,20013,-58
2022-07-20 07:20:27,7.70,3.15,7.70,7.70,1042956,28,20505,-58
2022-07-20 07:20:58,7.00,2.95,7.00,7.00,1042793,28,20024,-58
2022-07-20 07:21:29,9.52,2.85,9.52,9.52,1043012,28,20044,-58
2022-07-20 07:22:00,14.65,3.30,14.65,14.65,1042382,28,20060,-58
2022-07-20 07:22:32,15.80,3.53,15.80,15.80,1042748,28,20008,-58
2022-07-20 07:23:03,9.20,3.60,9.20,9.20,1042466,28,20022,-58
2022-07-20 07:23:34,11.50,3.25,11.50,11.50,1046848,28,20020,-57
2022-07-20 07:24:05,10.00,3.47,10.00,10.00,1046978,28,20444,-57
2022-07-20 07:24:37,9.80,3.22,9.80,9.80,1047116,28,20050,-57
2022-07-20 07:25:09,10.82,3.03,10.82,10.82,1044153,28,20046,-58
2022-07-20 07:25:40,5.40,3.00,5.40,5.40,1039996,28,20127,-57
2022-07-20 07:26:11,12.10,3.42,12.10,12.10,1041198,28,20057,-57
2022-07-20 07:26:42,8.85,3.15,8.85,8.85,1044857,28,20140,-57
2022-07-20 07:27:13,9.55,3.60,9.55,9.55,1042378,28,20079,-57
2022-07-20 07:27:44,9.00,2.92,9.00,9.00,1039527,28,20147,-57
2022-07-20 07:28:15,13.82,3.20,13.82,13.82,1039178,28,20017,-57
2022-07-20 07:28:47,9.07,3.03,9.07,9.07,1040222,28,20002,-58
2022-07-20 07:29:19,6.25,3.33,6.25,6.25,1047051,28,20383,-57
2022-07-20 07:29:50,9.13,3.70,9.13,9.13,1042073,28,20020,-57
2022-07-20 07:30:21,12.88,3.25,12.88,12.88,1043937,28,20021,-57
2022-07-20 07:30:52,9.18,3.13,9.18,9.18,1043887,28,20505,-57
2022-07-20 07:31:23,11.38,4.15,11.38,11.38,1047729,28,20027,-57
2022-07-20 07:31:58,7.22,3.03,7.22,7.22,1047854,28,20349,-57
2022-07-20 07:32:29,5.07,2.60,5.07,5.07,1047461,28,20020,-57
2022-07-20 07:33:00,11.60,3.20,11.60,11.60,1042812,28,20009,-57
2022-07-20 07:33:31,10.13,2.97,10.13,10.13,1040725,28,20424,-57
2022-07-20 07:34:02,7.68,3.17,7.68,7.68,1042347,28,22585,-57
2022-07-20 07:34:33,9.38,3.33,9.38,9.38,1043923,28,20373,-57
2022-07-20 07:35:05,8.02,3.20,8.02,8.02,1045313,28,20040,-57
2022-07-20 07:35:36,6.80,2.60,6.80,6.80,1042485,28,20469,-57
2022-07-20 07:36:07,7.82,2.58,7.82,7.82,1039967,28,20049,-57
2022-07-20 07:36:38,8.73,3.28,8.73,8.73,1039727,28,20515,-57
2022-07-20 07:37:09,8.52,3.30,8.52,8.52,1042907,28,20044,-57
2022-07-20 07:37:40,7.78,3.10,7.78,7.78,1041553,28,20021,-57
2022-07-20 07:38:13,13.85,3.38,13.85,13.85,1039344,28,20100,-57
2022-07-20 07:38:44,9.80,2.97,9.80,9.80,1039407,28,20109,-57
2022-07-20 07:39:15,10.88,3.20,10.88,10.88,1044454,28,20030,-57
2022-07-20 07:39:46,12.20,3.10,12.20,12.20,1047824,28,20024,-57
2022-07-20 07:40:17,8.77,3.38,8.77,8.77,1047863,28,20036,-57
2022-07-20 07:40:48,72.45,7.00,72.45,72.45,1042579,28,20095,-57
2022-07-20 07:41:19,83.45,8.75,83.45,83.45,1047077,28,20126,-57
2022-07-20 07:41:50,65.65,5.38,65.65,65.65,1047896,28,20012,-57
2022-07-20 07:42:22,7.82,3.35,7.82,7.82,1046297,28,20091,-56
2022-07-20 07:42:53,9.90,3.08,9.90,9.90,1043923,28,20014,-57
2022-07-20 07:43:24,10.38,3.05,10.38,10.38,1047998,28,20027,-57
2022-07-20 07:43:55,7.07,3.03,7.07,7.07,1047790,28,20122,-57
2022-07-20 07:44:27,7.63,3.08,7.63,7.63,1046110,28,20021,-58
2022-07-20 07:44:59,9.30,2.97,9.30,9.30,1041053,28,20031,-58
2022-07-20 07:45:30,5.63,3.00,5.63,5.63,1040582,28,20401,-56
2022-07-20 07:46:01,11.38,4.40,11.38,11.38,1039807,28,20508,-52
2022-07-20 07:46:32,11.52,4.10,11.52,11.52,1040864,28,20018,-54
2022-07-20 07:47:03,9.52,3.17,9.52,9.52,1047984,28,20362,-56
2022-07-20 07:47:35,5.63,3.03,5.63,5.63,1047849,28,20036,-55
2022-07-20 07:48:10,8.63,3.22,8.63,8.63,1044443,28,20012,-54
2022-07-20 07:48:41,4.90,2.83,4.90,4.90,1043473,28,20021,-56
2022-07-20 07:49:12,5.60,2.70,5.60,5.60,1045918,28,20524,-56
2022-07-20 07:49:43,9.02,3.50,9.02,9.02,1047617,28,20508,-57
2022-07-20 07:50:14,7.15,3.00,7.15,7.15,1044893,28,20517,-58
2022-07-20 07:50:45,11.27,3.40,11.27,11.27,1043100,28,20091,-58
2022-07-20 07:51:17,9.70,3.55,9.70,9.70,1044234,28,20077,-58
2022-07-20 07:51:48,11.55,3.30,11.55,11.55,1040865,28,20037,-58
2022-07-20 07:52:19,4.30,3.08,4.30,4.30,1040921,28,20033,-58
2022-07-20 07:52:50,5.00,2.88,5.00,5.00,1039547,28,20021,-58
2022-07-20 07:53:21,4.68,2.75,4.68,4.68,1045393,28,20039,-58
2022-07-20 07:53:52,9.68,2.95,9.68,9.68,1039509,28,20029,-58
2022-07-20 07:54:23,10.45,3.40,10.45,10.45,1039529,28,20041,-58
2022-07-20 07:54:54,8.23,3.35,8.23,8.23,1039956,28,20033,-57
2022-07-20 07:55:25,14.18,3.63,14.18,14.18,1047946,28,20036,-58
2022-07-20 07:55:56,10.13,3.35,10.13,10.13,1043482,28,20025,-58
2022-07-20 07:56:27,7.05,2.97,7.05,7.05,1039921,28,20091,-58
2022-07-20 07:56:58,8.43,3.30,8.43,8.43,1044446,28,20450,-57
2022-07-20 07:57:29,13.27,3.60,13.27,13.27,1047739,28,20570,-57
2022-07-20 07:58:00,9.05,3.28,9.05,9.05,1047865,28,20468,-58
2022-07-20 07:58:32,6.82,3.15,6.82,6.82,1047789,28,20028,-58
2022-07-20 07:59:03,8.82,3.22,8.82,8.82,1047930,28,20062,-57
2022-07-20 07:59:35,7.38,2.83,7.38,7.38,1047829,28,20020,-58
2022-07-20 08:00:07,6.78,3.40,6.78,6.78,1043741,28,20013,-57
2022-07-20 08:00:39,8.63,3.42,8.63,8.63,1043839,28,20028,-57
2022-07-20 08:01:10,9.18,3.88,9.18,9.18,1042808,28,20051,-57
2022-07-20 08:01:41,6.25,3.75,6.25,6.25,1043207,28,20017,-57
2022-07-20 08:02:12,10.15,3.33,10.15,10.15,1043379,28,20026,-58
2022-07-20 08:02:43,7.57,3.45,7.57,7.57,1043495,28,20013,-58
2022-07-20 08:03:14,12.98,3.30,12.98,12.98,1046233,28,20009,-58
2022-07-20 08:03:45,9.52,3.20,9.52,9.52,1047801,28,20012,-58
2022-07-20 08:04:17,14.80,3.35,14.80,14.80,1047849,28,20022,-57
2022-07-20 08:04:48,11.27,3.33,11.27,11.27,1047915,28,20016,-57
2022-07-20 08:05:19,20.42,2.92,20.42,20.42,1043806,28,20017,-58
2022-07-20 08:05:50,13.20,3.20,13.20,13.20,1043002,28,20024,-57
2022-07-20 08:06:22,11.00,3.30,11.00,11.00,1042603,28,20021,-57
2022-07-20 08:06:53,6.38,3.00,6.38,6.38,1043439,28,20464,-57
2022-07-20 08:07:24,9.40,2.88,9.40,9.40,1039356,28,20084,-57
2022-07-20 08:07:55,7.75,3.10,7.75,7.75,1039339,28,20021,-57
2022-07-20 08:08:26,25.00,3.53,25.00,25.00,1039709,28,20211,-57
2022-07-20 08:08:57,7.55,3.05,7.55,7.55,1040750,28,20366,-58
2022-07-20 08:09:29,4.90,3.03,4.90,4.90,1046451,28,20016,-57
2022-07-20 08:10:00,10.15,3.30,10.15,10.15,1047225,28,20021,-57
2022-07-20 08:10:31,11.05,3.20,11.05,11.05,1048005,28,20033,-56
2022-07-20 08:11:03,11.02,3.78,11.02,11.02,1044170,28,20022,-56
2022-07-20 08:11:34,11.45,3.28,11.45,11.45,1035096,28,20018,-57
2022-07-20 08:12:05,10.18,3.42,10.18,10.18,1035230,28,20029,-57
2022-07-20 08:12:37,9.85,3.15,9.85,9.85,1036574,28,20018,-57
2022-07-20 08:13:08,8.40,3.28,8.40,8.40,1045423,28,20029,-57
2022-07-20 08:13:39,13.82,3.47,13.82,13.82,1047950,28,20012,-58
2022-07-20 08:14:10,11.52,3.30,11.52,11.52,1047837,28,20033,-57
2022-07-20 08:14:41,9.40,3.33,9.40,9.40,1046134,28,20054,-58
2022-07-20 08:15:13,6.47,2.60,6.47,6.47,1047730,28,20016,-57
2022-07-20 08:15:44,7.28,3.20,7.28,7.28,1047957,28,20418,-57
2022-07-20 08:16:15,6.57,3.08,6.57,6.57,1042783,28,20025,-57
2022-07-20 08:16:46,9.02,2.92,9.02,9.02,1042739,28,20097,-55
2022-07-20 08:17:19,10.52,3.80,10.52,10.52,1040228,28,20079,-56
2022-07-20 08:17:50,7.40,3.53,7.40,7.40,1041067,28,20045,-56
2022-07-20 08:18:21,10.27,3.13,10.27,10.27,1041768,28,20025,-55
2022-07-20 08:18:52,9.60,3.55,9.60,9.60,1039758,28,20041,-54
2022-07-20 08:19:23,9.93,3.13,9.93,9.93,1043733,28,20362,-54
2022-07-20 08:19:54,9.27,3.17,9.27,9.27,1043547,28,20149,-55
2022-07-20 08:20:25,14.35,3.67,14.35,14.35,1043777,28,20017,-55
2022-07-20 08:20:56,10.20,3.20,10.20,10.20,1043451,28,20035,-54
2022-07-20 08:21:27,12.18,3.63,12.18,12.18,1039599,28,20748,-54
2022-07-20 08:21:58,14.05,4.38,14.05,14.05,1040286,28,20010,-54
2022-07-20 08:22:29,11.93,4.28,11.93,11.93,1042875,28,20043,-54
2022-07-20 08:23:00,10.00,3.30,10.00,10.00,1041285,28,20093,-54
2022-07-20 08:23:31,16.80,4.20,16.80,16.80,1042913,28,20013,-54
2022-07-20 08:24:04,7.88,4.15,7.88,7.88,1043275,28,19997,-53
2022-07-20 08:24:35,12.23,3.40,12.23,12.23,1042401,28,20358,-54
2022-07-20 08:25:06,15.60,3.50,15.60,15.60,1043692,28,20025,-52
2022-07-20 08:25:37,8.20,3.17,8.20,8.20,1043596,28,20157,-54
2022-07-20 08:26:09,21.35,6.45,21.35,21.35,1043561,28,20006,-54
2022-07-20 08:26:40,10.35,4.43,10.35,10.35,1043621,28,20005,-54
2022-07-20 08:27:11,6.93,3.40,6.93,6.93,1043400,28,20020,-55
2022-07-20 08:27:42,10.55,3.45,10.55,10.55,1043833,28,20635,-55
2022-07-20 08:28:17,15.75,3.88,15.75,15.75,1043606,28,20461,-56
2022-07-20 08:28:48,25.75,4.75,25.75,25.75,1043633,28,20507,-55
2022-07-20 08:29:19,16.40,4.53,16.40,16.40,1041526,28,20013,-54
2022-07-20 08:29:52,23.05,4.80,23.05,23.05,1039524,28,20024,-55
2022-07-20 08:30:23,14.20,3.90,14.20,14.20,1039514,28,20045,-55
2022-07-20 08:30:54,18.60,4.00,18.60,18.60,1039110,28,20018,-54
2022-07-20 08:31:25,47.50,6.78,47.50,47.50,1043254,28,20027,-55
2022-07-20 08:31:56,30.65,5.53,30.65,30.65,1043213,28,20013,-54
2022-07-20 08:32:27,14.82,4.20,14.82,14.82,1041599,28,20582,-54
2022-07-20 08:32:58,15.52,3.60,15.52,15.52,1043200,28,20025,-55
2022-07-20 08:33:29,14.27,3.40,14.27,14.27,1043318,28,20009,-55
2022-07-20 08:34:00,7.57,3.70,7.57,7.57,1043655,28,20465,-55
2022-07-20 08:34:31,7.13,3.60,7.13,7.13,1040482,28,20021,-55
2022-07-20 08:35:02,7.88,3.38,7.88,7.88,1039405,28,20512,-56
2022-07-20 08:35:34,24.48,4.13,24.48,24.48,1039454,28,20067,-56
2022-07-20 08:36:06,29.75,3.83,29.75,29.75,1039507,28,20033,-54
2022-07-20 08:36:37,21.35,3.97,21.35,21.35,1039625,28,20386,-56
2022-07-20 08:37:08,12.70,3.50,12.70,12.70,1040246,28,20220,-55
2022-07-20 08:37:39,13.80,3.70,13.80,13.80,1043546,28,20016,-54
2022-07-20 08:38:11,11.63,3.20,11.63,11.63,1043522,28,20005,-56
2022-07-20 08:38:42,8.38,3.25,8.38,8.38,1040906,28,20017,-55
2022-07-20 08:39:13,12.40,4.82,12.40,12.40,1039489,28,20051,-53
2022-07-20 08:39:44,10.20,4.32,10.20,10.20,1039609,28,20212,-58
2022-07-20 08:40:15,8.43,3.58,8.43,8.43,1039500,28,20013,-56
2022-07-20 08:40:46,13.45,4.35,13.45,13.45,1043424,28,20520,-57
2022-07-20 08:41:17,6.80,3.45,6.80,6.80,1042995,28,20056,-57
2022-07-20 08:41:48,12.52,3.42,12.52,12.52,1042781,28,20047,-57
2022-07-20 08:42:19,6.47,3.20,6.47,6.47,1043548,28,20389,-57
2022-07-20 08:42:50,7.03,3.20,7.03,7.03,1040027,28,20018,-57
2022-07-20 08:43:22,7.15,3.30,7.15,7.15,1039406,28,20120,-57
2022-07-20 08:43:53,6.68,3.20,6.68,6.68,1039342,28,20032,-57
2022-07-20 08:44:24,14.98,3.15,14.98,14.98,1040058,28,20049,-57
2022-07-20 08:44:55,5.30,3.30,5.30,5.30,1040516,28,20538,-57
2022-07-20 08:45:26,8.55,2.67,8.55,8.55,1040393,28,20017,-57
2022-07-20 08:45:58,18.77,3.20,18.77,18.77,1039401,28,20022,-59
2022-07-20 08:46:30,5.95,2.88,5.95,5.95,1039410,28,20025,-57
2022-07-20 08:47:01,10.88,3.05,10.88,10.88,1039272,28,20022,-57
2022-07-20 08:47:33,7.82,3.15,7.82,7.82,1039283,28,20024,-57
2022-07-20 08:48:06,9.98,3.63,9.98,9.98,1041447,28,20162,-57
2022-07-20 08:48:37,10.48,3.35,10.48,10.48,1041634,28,20020,-57
2022-07-20 08:49:08,10.05,3.15,10.05,10.05,1040354,28,20493,-57
2022-07-20 08:49:42,9.57,2.83,9.57,9.57,1043439,28,20025,-57
2022-07-20 08:50:13,5.68,3.08,5.68,5.68,1043591,28,20142,-54
2022-07-20 08:50:45,18.38,3.95,18.38,18.38,1040673,28,20028,-55
2022-07-20 08:51:16,8.50,3.65,8.50,8.50,1039516,28,20025,-55
2022-07-20 08:51:47,11.20,3.30,11.20,11.20,1042211,28,20122,-55
2022-07-20 08:52:18,7.03,3.05,7.03,7.03,1043052,28,20124,-56
2022-07-20 08:52:50,13.02,3.30,13.02,13.02,1043447,28,20021,-57
2022-07-20 08:53:21,9.95,3.80,9.95,9.95,1043572,28,20478,-57
2022-07-20 08:53:53,11.18,3.25,11.18,11.18,1040384,28,20021,-54
2022-07-20 08:54:24,12.60,3.00,12.60,12.60,1039326,28,20511,-56
2022-07-20 08:54:55,10.68,3.35,10.68,10.68,1041584,28,20029,-56
2022-07-20 08:55:27,8.05,3.25,8.05,8.05,1043235,28,20092,-57
2022-07-20 08:55:58,12.85,3.65,12.85,12.85,1041984,28,20423,-57
2022-07-20 08:56:29,13.55,3.30,13.55,13.55,1040571,28,20589,-57
2022-07-20 08:57:07,8.45,2.80,8.45,8.45,1040293,28,20048,-57
2022-07-20 08:57:38,16.33,3.80,16.33,16.33,1041969,28,20048,-57
2022-07-20 08:58:10,7.53,3.25,7.53,7.53,1041598,28,20104,-56
2022-07-20 08:58:42,12.00,3.20,12.00,12.00,1041813,28,20025,-57
2022-07-20 08:59:13,6.70,3.55,6.70,6.70,1040582,28,20040,-56
2022-07-20 08:59:44,11.38,3.33,11.38,11.38,1041244,28,20040,-56
2022-07-20 09:00:16,7.28,3.30,7.28,7.28,1041317,28,20139,-54
2022-07-20 09:00:47,9.43,3.50,9.43,9.43,1040937,28,20049,-54
2022-07-20 09:01:18,8.40,3.45,8.40,8.40,1039229,28,20082,-56
2022-07-20 09:02:03,11.77,3.20,11.77,11.77,1039440,28,20485,-55
2022-07-20 09:02:52,7.30,3.20,7.30,7.30,1038666,28,20033,-58
2022-07-20 09:03:23,5.75,3.30,5.75,5.75,1039758,28,20052,-58
2022-07-20 09:04:08,11.18,3.30,11.18,11.18,1039817,28,20048,-57
2022-07-20 09:05:01,9.88,3.00,9.88,9.88,1040029,28,20021,-58
2022-07-20 09:05:33,6.40,2.85,6.40,6.40,1039367,28,20497,-57
2022-07-20 09:06:05,6.05,3.47,6.05,6.05,1039455,28,20515,-56
2022-07-20 09:06:45,7.30,3.15,7.30,7.30,1039686,28,20362,-57
2022-07-20 09:07:16,6.75,3.20,6.75,6.75,1041125,28,20202,-57
2022-07-20 09:07:48,7.38,3.20,7.38,7.38,1042156,28,20049,-57
2022-07-20 09:08:19,13.60,3.13,13.60,13.60,1041845,28,20519,-56
2022-07-20 09:09:00,8.65,3.13,8.65,8.65,1042292,28,20074,-58
2022-07-20 09:09:31,8.80,3.00,8.80,8.80,1039400,28,20030,-58
2022-07-20 09:10:03,6.28,2.97,6.28,6.28,1039327,28,20052,-58
2022-07-20 09:10:35,7.30,3.00,7.30,7.30,1041055,28,20342,-58
2022-07-20 09:11:08,9.73,2.90,9.73,9.73,1041719,28,20388,-58
2022-07-20 09:11:39,9.27,3.22,9.27,9.27,1043314,28,20528,-58
2022-07-20 09:12:10,11.50,3.75,11.50,11.50,1041791,28,20104,-58
2022-07-20 09:13:00,6.97,2.90,6.97,6.97,1040433,28,20071,-58
2022-07-20 09:13:32,14.60,3.28,14.60,14.60,1040030,28,20002,-58
2022-07-20 09:14:03,6.82,3.45,6.82,6.82,1039607,28,20040,-58
2022-07-20 09:14:47,11.88,3.10,11.88,11.88,1043425,28,20118,-58
2022-07-20 09:15:26,7.13,2.95,7.13,7.13,1040400,28,20029,-58
2022-07-20 09:15:57,6.53,2.97,6.53,6.53,1040657,28,20021,-58
2022-07-20 09:16:33,9.82,3.30,9.82,9.82,1041759,28,20044,-57
2022-07-20 09:17:17,8.95,3.38,8.95,8.95,1043250,28,20033,-57
2022-07-20 09:17:48,7.68,2.80,7.68,7.68,1039272,28,20100,-58
2022-07-20 09:18:19,9.60,3.22,9.60,9.60,1042092,28,20024,-57
2022-07-20 09:18:50,10.88,2.90,10.88,10.88,1039220,28,20061,-57
2022-07-20 09:19:21,8.85,2.83,8.85,8.85,1040392,28,20013,-55
2022-07-20 09:19:55,6.03,2.35,6.03,6.03,1039439,28,20036,-57
2022-07-20 09:20:30,8.90,3.03,8.90,8.90,1042709,28,20540,-56
2022-07-20 09:21:02,11.70,3.00,11.70,11.70,1042052,28,20520,-57
2022-07-20 09:21:33,9.00,2.88,9.00,9.00,1040073,28,20181,-58
2022-07-20 09:22:06,3.05,2.50,3.05,3.05,1038616,28,20444,-55
2022-07-20 09:22:38,8.27,2.95,8.27,8.27,1040793,28,20021,-57
2022-07-20 09:23:11,5.85,3.08,5.85,5.85,1042075,28,20017,-55
2022-07-20 09:23:42,5.40,2.70,5.40,5.40,1042896,28,20012,-56
2022-07-20 09:24:16,7.75,2.70,7.75,7.75,1043426,28,20009,-57
2022-07-20 09:24:47,10.73,2.85,10.73,10.73,1042793,28,20013,-57
2022-07-20 09:25:18,8.57,2.85,8.57,8.57,1041457,28,20020,-57
2022-07-20 09:26:10,6.43,2.80,6.43,6.43,1039122,28,20017,-57
2022-07-20 09:26:41,8.45,2.75,8.45,8.45,1034651,28,20212,-57
2022-07-20 09:27:12,5.13,2.40,5.13,5.13,1038143,28,20020,-58
2022-07-20 09:27:43,7.90,2.53,7.90,7.90,1041202,28,20035,-58
2022-07-20 09:28:14,8.25,2.22,8.25,8.25,1040537,28,20018,-58
2022-07-20 09:28:45,5.35,2.20,5.35,5.35,1047496,28,20012,-58
2022-07-20 09:29:16,15.55,2.70,15.55,15.55,1044559,28,20009,-57
2022-07-20 09:30:02,12.75,2.92,12.75,12.75,1039324,28,20017,-57
2022-07-20 09:30:33,18.33,4.28,18.33,18.33,1045668,28,20119,-58
2022-07-20 09:31:09,16.98,3.95,16.98,16.98,1047393,28,20005,-58
2022-07-20 09:31:40,34.97,4.97,34.97,34.97,1047603,28,20078,-58
2022-07-20 09:32:11,24.58,4.53,24.58,24.58,1043541,28,20009,-58
2022-07-20 09:32:53,7.55,3.67,7.55,7.55,1041735,28,20488,-58
2022-07-20 09:33:28,14.30,3.47,14.30,14.30,1041595,28,20092,-55
2022-07-20 09:34:06,16.05,3.50,16.05,16.05,1043642,28,20021,-55
2022-07-20 09:34:37,28.58,4.53,28.58,28.58,1047082,28,20465,-54
2022-07-20 09:35:08,9.23,2.95,9.23,9.23,1047458,28,20050,-54
2022-07-20 09:35:39,35.08,4.18,35.08,35.08,1042088,28,20017,-56
2022-07-20 09:36:10,20.90,4.22,20.90,20.90,1041878,28,20025,-55
2022-07-20 09:36:42,12.73,3.13,12.73,12.73,1039757,28,20016,-55
2022-07-20 09:37:17,9.85,2.95,9.85,9.85,1040905,28,20013,-55
2022-07-20 09:37:48,62.58,6.18,62.58,62.58,1039815,28,20026,-55
2022-07-20 09:38:19,12.77,2.95,12.77,12.77,1042607,28,20017,-54
2022-07-20 09:38:51,29.40,5.47,29.40,29.40,1040190,28,20025,-55
2022-07-20 09:39:22,22.17,5.00,22.17,22.17,1039258,28,20080,-55
2022-07-20 09:40:00,16.23,5.68,16.23,16.23,1038898,28,20470,-57
2022-07-20 09:40:42,22.83,4.88,22.83,22.83,1042656,28,20597,-56
2022-07-20 09:41:24,35.78,5.00,35.78,35.78,1043315,28,20066,-54
2022-07-20 09:41:58,20.13,3.60,20.13,20.13,1043113,28,20010,-54
2022-07-20 09:42:36,13.82,2.78,13.82,13.82,1042135,28,20040,-55
2022-07-20 09:43:08,11.98,3.17,11.98,11.98,1045049,28,20052,-55
2022-07-20 09:43:40,7.50,2.78,7.50,7.50,1039890,28,20024,-54
2022-07-20 09:44:20,3.67,2.20,3.67,3.67,1043011,28,20013,-55
2022-07-20 09:44:51,6.25,2.20,6.25,6.25,1039239,28,20477,-54
2022-07-20 09:45:22,6.80,2.33,6.80,6.80,1039738,28,20013,-55
2022-07-20 09:45:54,9.63,2.47,9.63,9.63,1043649,28,20604,-55
2022-07-20 09:46:26,29.75,4.53,29.75,29.75,1042493,28,20132,-54
2022-07-20 09:46:58,7.82,2.72,7.82,7.82,1039759,28,20009,-55
2022-07-20 09:47:29,7.47,2.70,7.47,7.47,1039271,28,20013,-54
2022-07-20 09:48:04,10.20,2.65,10.20,10.20,1039040,28,20075,-54
2022-07-20 09:48:39,8.63,2.60,8.63,8.63,1040193,28,20036,-55
2022-07-20 09:49:11,11.13,2.97,11.13,11.13,1039142,28,20016,-55
2022-07-20 09:49:42,74.03,9.60,74.03,74.03,1041700,28,20397,-54
2022-07-20 09:50:29,65.07,9.68,65.07,65.07,1041241,28,20489,-54
2022-07-20 09:51:00,73.88,8.70,73.88,73.88,1042303,28,20017,-54
2022-07-20 09:51:33,20.75,3.67,20.75,20.75,1039416,28,20059,-54
2022-07-20 09:52:06,8.40,2.72,8.40,8.40,1039224,28,20117,-58
2022-07-20 09:52:37,9.57,3.70,9.57,9.57,1039115,28,20199,-55
2022-07-20 09:53:09,15.02,4.10,15.02,15.02,1039671,28,20037,-56
2022-07-20 09:53:40,6.20,3.72,6.20,6.20,1039791,28,20039,-57
2022-07-20 09:54:18,11.88,3.03,11.88,11.88,1038760,28,20064,-58
2022-07-20 09:54:49,12.23,3.42,12.23,12.23,1039541,28,20053,-57
2022-07-20 09:55:21,55.67,6.15,55.67,55.67,1041035,28,20033,-58
2022-07-20 09:55:52,13.95,3.08,13.95,13.95,1043259,28,20504,-57
2022-07-20 09:56:24,16.95,3.05,16.95,16.95,1043164,28,20022,-57
2022-07-20 09:56:56,13.88,3.03,13.88,13.88,1040875,28,20033,-57
2022-07-20 09:57:27,9.55,2.55,9.55,9.55,1041524,28,20014,-57
2022-07-20 09:57:58,10.40,2.88,10.40,10.40,1045581,28,20013,-57
2022-07-20 09:58:30,7.68,2.90,7.68,7.68,1047405,28,20023,-57
2022-07-20 09:59:04,8.05,2.80,8.05,8.05,1040552,28,20024,-57
2022-07-20 09:59:35,15.02,3.25,15.02,15.02,1045928,28,20024,-57
2022-07-20 10:00:07,7.95,2.50,7.95,7.95,1046902,28,20031,-56
2022-07-20 10:00:38,7.93,2.75,7.93,7.93,1044852,28,20112,-56
2022-07-20 10:01:09,8.02,3.50,8.02,8.02,1045510,28,20103,-57
2022-07-20 10:01:45,6.85,2.42,6.85,6.85,1039581,28,20018,-58
2022-07-20 10:02:16,6.57,2.80,6.57,6.57,1040787,28,20013,-58
2022-07-20 10:02:48,12.90,3.00,12.90,12.90,1047297,28,20046,-58
2022-07-20 10:03:19,22.75,4.43,22.75,22.75,1039804,28,20067,-57
2022-07-20 10:03:51,24.67,4.68,24.67,24.67,1039131,28,20361,-58
2022-07-20 10:04:22,21.92,4.38,21.92,21.92,1042890,28,20018,-57
2022-07-20 10:04:54,28.00,4.88,28.00,28.00,1045573,28,20016,-57
2022-07-20 10:05:27,48.92,6.30,48.92,48.92,1039467,28,20495,-58
2022-07-20 10:05:58,5.10,2.50,5.10,5.10,1043307,28,20025,-59
2022-07-20 10:06:30,9.98,2.70,9.98,9.98,1042878,28,20074,-58
2022-07-20 10:07:01,7.40,2.78,7.40,7.40,1042485,28,20039,-59
2022-07-20 10:07:32,5.65,2.55,5.65,5.65,1039414,28,20108,-59
2022-07-20 10:08:05,6.38,2.65,6.38,6.38,1039275,28,20025,-59
2022-07-20 10:08:36,6.72,2.97,6.72,6.72,1046585,28,20495,-58
2022-07-20 10:09:07,11.07,2.67,11.07,11.07,1044464,28,20041,-59
2022-07-20 10:09:39,7.32,3.03,7.32,7.32,1043050,28,20013,-58
2022-07-20 10:10:10,6.35,3.00,6.35,6.35,1042880,28,20041,-58
2022-07-20 10:10:41,9.45,2.83,9.45,9.45,1040897,28,20013,-59
2022-07-20 10:11:13,7.20,2.90,7.20,7.20,1041217,28,20119,-59
2022-07-20 10:11:45,7.95,2.85,7.95,7.95,1039393,28,20109,-58
2022-07-20 10:12:16,6.25,2.60,6.25,6.25,1043636,28,20017,-60
2022-07-20 10:12:47,10.45,2.60,10.45,10.45,1047305,28,20035,-58
2022-07-20 10:13:18,6.10,2.50,6.10,6.10,1043791,28,20152,-58
2022-07-20 10:13:51,11.77,2.65,11.77,11.77,1043208,28,20485,-58
2022-07-20 10:14:23,10.40,2.58,10.40,10.40,1044688,28,20024,-58
2022-07-20 10:14:55,12.90,2.78,12.90,12.90,1042813,28,20041,-57
2022-07-20 10:15:29,13.68,3.25,13.68,13.68,1042888,28,20017,-57
2022-07-20 10:16:04,30.35,5.97,30.35,30.35,1043212,28,20040,-58
2022-07-20 10:17:05,10.90,2.50,10.90,10.90,1044036,28,20009,-58
2022-07-20 10:17:36,15.40,3.28,15.40,15.40,1034551,28,20494,-58
2022-07-20 10:18:08,12.30,2.63,12.30,12.30,1038940,28,20032,-58
2022-07-20 10:18:40,4.82,2.78,4.82,4.82,1043586,28,20021,-57
2022-07-20 10:19:11,7.50,2.50,7.50,7.50,1040381,28,20038,-57
2022-07-20 10:19:46,4.28,2.47,4.28,4.28,1039182,28,20096,-54
2022-07-20 10:20:30,5.68,2.20,5.68,5.68,1044130,28,20021,-61
2022-07-20 10:21:01,5.53,2.65,5.53,5.53,1045065,28,20027,-53
2022-07-20 10:21:35,4.32,2.13,4.32,4.32,1038288,28,20032,-55
2022-07-20 10:22:08,8.52,2.70,8.52,8.52,1042542,28,20048,-57
2022-07-20 10:22:40,6.75,2.50,6.75,6.75,1040922,28,20024,-57
2022-07-20 10:23:17,7.30,2.83,7.30,7.30,1038467,28,20029,-57
2022-07-20 10:24:08,13.18,3.00,13.18,13.18,1043987,28,20054,-57
2022-07-20 10:24:43,18.42,3.78,18.42,18.42,1043838,28,20104,-56
2022-07-20 10:25:16,20.38,4.15,20.38,20.38,1041869,28,20520,-57
2022-07-20 10:25:47,28.85,5.07,28.85,28.85,1044362,28,20025,-57
2022-07-20 10:26:26,17.48,3.05,17.48,17.48,1045462,28,20024,-57
2022-07-20 10:27:17,11.10,2.90,11.10,11.10,1042689,28,20013,-56
2022-07-20 10:27:48,8.48,2.40,8.48,8.48,1033768,28,20045,-54
2022-07-20 10:28:37,7.30,2.42,7.30,7.30,1039606,28,20014,-54
2022-07-20 10:29:09,9.02,2.55,9.02,9.02,1043038,28,20070,-53
2022-07-20 10:29:41,5.95,2.38,5.95,5.95,1042630,28,20464,-54
2022-07-20 10:30:19,10.35,3.08,10.35,10.35,1046813,28,20492,-50
2022-07-20 10:30:56,7.68,2.33,7.68,7.68,1040747,28,20013,-53
2022-07-20 10:31:47,6.70,2.40,6.70,6.70,1042158,28,20396,-53
2022-07-20 10:32:20,7.97,2.60,7.97,7.97,1043293,28,20032,-50
2022-07-20 10:32:52,9.40,2.55,9.40,9.40,1042518,28,20028,-52
2022-07-20 10:33:24,12.38,3.45,12.38,12.38,1043840,28,20368,-57
2022-07-20 10:33:56,7.05,2.70,7.05,7.05,1049177,28,20171,-51
2022-07-20 10:34:38,9.55,2.85,9.55,9.55,1044460,28,20103,-53
2022-07-20 10:35:28,13.95,3.10,13.95,13.95,1042923,28,20036,-51
2022-07-20 10:36:27,7.07,2.47,7.07,7.07,1042839,28,20017,-49
2022-07-20 10:37:16,6.35,2.70,6.35,6.35,1047134,28,20025,-53
2022-07-20 10:37:51,9.90,2.67,9.90,9.90,1047022,28,20021,-52
2022-07-20 10:38:22,6.00,2.38,6.00,6.00,1044724,28,20472,-53
2022-07-20 10:38:55,9.70,2.70,9.70,9.70,1044108,28,20450,-53
2022-07-20 10:39:46,11.65,2.50,11.65,11.65,1046872,28,20115,-53
2022-07-20 10:40:19,10.27,2.75,10.27,10.27,1045652,28,20034,-54
2022-07-20 10:41:22,11.50,2.50,11.50,11.50,1042572,28,20021,-55
2022-07-20 10:42:11,7.97,2.55,7.97,7.97,1042843,28,20052,-53
2022-07-20 10:42:42,18.40,2.53,18.40,18.40,1038752,28,20021,-50
2022-07-20 10:43:14,3.88,2.25,3.88,3.88,1038884,28,20044,-51
2022-07-20 10:44:05,9.40,2.47,9.40,9.40,1038404,28,20310,-50
2022-07-20 10:44:38,10.30,2.30,10.30,10.30,1042990,28,20036,-50
2022-07-20 10:45:16,5.35,2.28,5.35,5.35,1038700,28,20021,-53
2022-07-20 10:45:47,22.60,3.17,22.60,22.60,1038437,28,20634,-51
2022-07-20 10:46:34,5.90,2.20,5.90,5.90,1042210,28,20049,-50
2022-07-20 10:47:26,10.32,2.13,10.32,10.32,1046848,28,20332,-52
2022-07-20 10:48:12,8.73,2.30,8.73,8.73,1045070,28,20522,-53
2022-07-20 10:48:47,15.68,2.80,15.68,15.68,1043453,28,20017,-53
2022-07-20 10:49:18,6.57,2.33,6.57,6.57,1042616,28,20562,-53
2022-07-20 10:50:00,9.43,2.15,9.43,9.43,1042806,28,20017,-49
2022-07-20 10:50:32,6.85,2.40,6.85,6.85,1040386,28,20021,-53
2022-07-20 10:51:11,7.40,2.45,7.40,7.40,1038915,28,20013,-61
2022-07-20 10:51:43,4.60,2.20,4.60,4.60,1040537,28,20014,-63
2022-07-20 10:52:27,5.25,1.95,5.25,5.25,1039984,28,20076,-60
2022-07-20 10:53:10,8.02,2.58,8.02,8.02,1038866,28,20026,-59
2022-07-20 10:53:41,4.93,2.17,4.93,4.93,1042441,28,20028,-62
2022-07-20 10:54:36,7.22,2.60,7.22,7.22,1042944,28,20278,-60
2022-07-20 10:55:07,11.95,5.45,11.95,11.95,1039794,28,20493,-60
2022-07-20 10:55:38,19.25,10.75,19.25,19.25,1042750,28,20017,-60
2022-07-20 10:56:10,66.10,45.15,66.10,66.10,1042799,28,20491,-60
2022-07-20 10:56:41,45.42,22.55,45.42,45.42,1042631,28,20516,-60
2022-07-20 10:57:12,128.10,99.47,128.10,128.10,1042512,28,20021,-60
2022-07-20 10:57:43,62.85,43.75,62.85,62.85,1039827,28,20040,-60
2022-07-20 10:58:15,30.25,17.02,30.25,30.25,1038963,28,20033,-60
2022-07-20 10:58:46,42.17,26.70,42.17,42.17,1038602,28,20018,-60
2022-07-20 10:59:17,47.40,33.40,47.40,47.40,1038749,28,20022,-60
2022-07-20 11:00:00,131.75,109.57,131.75,131.75,1038897,28,20468,-60
2022-07-20 11:00:31,230.27,197.43,230.27,230.27,1038979,28,20496,-61
2022-07-20 11:01:05,50.75,39.50,50.75,50.75,1041387,28,20029,-63
2022-07-20 11:01:37,17.65,12.15,17.65,17.65,1041730,28,20009,-61
2022-07-20 11:02:08,19.05,11.98,19.05,19.05,1038996,28,20013,-61
2022-07-20 11:02:40,18.00,12.75,18.00,18.00,1038910,28,20476,-61
2022-07-20 11:03:16,16.98,7.32,16.98,16.98,1038899,28,20118,-61
2022-07-20 11:03:49,45.47,29.80,45.47,45.47,1040654,28,20026,-61
2022-07-20 11:04:23,100.10,74.03,100.10,100.10,1042576,28,20023,-61
2022-07-20 11:04:54,37.20,26.13,37.20,37.20,1042178,28,20032,-61
2022-07-20 11:05:25,25.63,17.83,25.63,25.63,1042995,28,20100,-61
2022-07-20 11:06:12,21.35,14.45,21.35,21.35,1042976,28,20009,-61
2022-07-20 11:06:44,22.35,15.20,22.35,22.35,1043012,28,20536,-61
2022-07-20 11:07:36,36.85,28.30,36.85,36.85,1042726,28,20172,-61
2022-07-20 11:08:11,25.23,15.38,25.23,25.23,1038632,28,20458,-61
2022-07-20 11:08:44,35.28,23.75,35.28,35.28,1039210,28,20059,-62
2022-07-20 11:09:15,23.55,15.48,23.55,23.55,1040315,28,20017,-61
2022-07-20 11:09:46,25.45,20.00,25.45,25.45,1038885,28,20124,-62
2022-07-20 11:10:22,16.45,7.80,16.45,16.45,1038955,28,20448,-61
2022-07-20 11:10:55,8.85,4.25,8.85,8.85,1038792,28,20009,-61
2022-07-20 11:11:30,16.02,5.10,16.02,16.02,1038750,28,20017,-62
2022-07-20 11:12:01,19.90,8.50,19.90,19.90,1039022,28,20040,-61
2022-07-20 11:12:32,13.05,5.32,13.05,13.05,1038636,28,20075,-61
2022-07-20 11:13:05,8.80,2.05,8.80,8.80,1042833,28,20020,-64
2022-07-20 11:13:37,6.53,2.80,6.53,6.53,1040064,28,20055,-60
2022-07-20 11:14:11,9.35,5.90,9.35,9.35,1038254,28,20018,-61
2022-07-20 11:14:52,27.13,7.35,27.13,27.13,1041748,28,20324,-60
2022-07-20 11:15:24,13.02,2.97,13.02,13.02,1042646,28,20387,-68
2022-07-20 11:15:57,9.68,4.13,9.68,9.68,1042745,28,20452,-61
2022-07-20 11:16:28,7.13,3.17,7.13,7.13,1042733,28,20019,-61
2022-07-20 11:16:59,4.60,2.88,4.60,4.60,1042775,28,20009,-61
2022-07-20 11:17:33,8.35,3.05,8.35,8.35,1040984,28,20503,-61
2022-07-20 11:18:06,6.65,2.97,6.65,6.65,1042995,28,20327,-61
2022-07-20 11:18:38,7.55,2.25,7.55,7.55,1042779,28,20462,-61
2022-07-20 11:19:09,11.20,3.03,11.20,11.20,1042736,28,20005,-61
2022-07-20 11:19:40,9.57,3.15,9.57,9.57,1042830,28,20013,-61
2022-07-20 11:20:11,6.63,3.28,6.63,6.63,1042956,28,20024,-61
2022-07-20 11:20:50,5.88,4.38,5.88,5.88,1042655,28,20134,-61
2022-07-20 11:21:39,5.78,4.30,5.78,5.78,1042698,28,20035,-61
2022-07-20 11:22:11,13.77,3.60,13.77,13.77,1042756,28,20040,-61
2022-07-20 11:22:42,9.55,2.78,9.55,9.55,1042838,28,20274,-62
2022-07-20 11:23:13,8.23,2.83,8.23,8.23,1042906,28,20033,-62
2022-07-20 11:23:49,8.73,2.70,8.73,8.73,1042779,28,20018,-62
2022-07-20 11:24:20,12.93,3.00,12.93,12.93,1042840,28,20078,-62
2022-07-20 11:24:54,8.07,2.25,8.07,8.07,1042681,28,20448,-62
2022-07-20 11:25:26,17.08,3.67,17.08,17.08,1042933,28,20032,-62
2022-07-20 11:25:59,16.55,3.13,16.55,16.55,1042830,28,20036,-62
2022-07-20 11:26:30,16.67,3.20,16.67,16.67,1042690,28,20095,-62
2022-07-20 11:27:17,13.52,3.85,13.52,13.52,1042902,28,20021,-62
2022-07-20 11:27:59,10.02,3.28,10.02,10.02,1042486,28,20025,-62
2022-07-20 11:28:34,7.47,2.55,7.47,7.47,1043041,28,20060,-61
2022-07-20 11:29:10,8.82,2.78,8.82,8.82,1042835,28,20045,-62
2022-07-20 11:29:47,9.25,2.30,9.25,9.25,1042964,28,20017,-62
2022-07-20 11:30:19,12.60,3.10,12.60,12.60,1042834,28,20115,-62
2022-07-20 11:30:50,5.85,2.25,5.85,5.85,1042714,28,20013,-61
2022-07-20 11:31:26,7.80,2.42,7.80,7.80,1042890,28,20059,-62
2022-07-20 11:32:07,7.30,3.30,7.30,7.30,1042920,28,20025,-62
2022-07-20 11:32:51,13.50,3.08,13.50,13.50,1042923,28,20017,-62
2022-07-20 11:33:23,18.58,4.80,18.58,18.58,1042902,28,20500,-62
2022-07-20 11:33:56,5.43,2.28,5.43,5.43,1042839,28,20028,-61
2022-07-20 11:34:27,14.85,2.42,14.85,14.85,1042941,28,20028,-62
2022-07-20 11:34:59,13.57,2.67,13.57,13.57,1043029,28,20206,-62
2022-07-20 11:35:30,8.48,2.30,8.48,8.48,1042865,28,20107,-62
2022-07-20 11:36:03,15.82,2.65,15.82,15.82,1042483,28,20017,-61
2022-07-20 11:36:37,28.17,2.67,28.17,28.17,1042601,28,20013,-62
2022-07-20 11:37:08,11.13,2.30,11.13,11.13,1042599,28,20045,-61
2022-07-20 11:37:39,19.45,2.92,19.45,19.45,1042543,28,20029,-61
2022-07-20 11:38:10,8.98,2.10,8.98,8.98,1042207,28,20019,-62
2022-07-20 11:38:43,7.30,2.00,7.30,7.30,1042604,28,20063,-61
2022-07-20 11:39:14,8.27,2.22,8.27,8.27,1042652,28,20059,-61
2022-07-20 11:39:45,10.88,2.22,10.88,10.88,1042948,28,20013,-62
2022-07-20 11:40:17,7.50,2.20,7.50,7.50,1042868,28,20044,-62
2022-07-20 11:40:58,5.43,1.73,5.43,5.43,1042778,28,20024,-61
2022-07-20 11:41:29,9.38,2.15,9.38,9.38,1042747,28,20449,-62
2022-07-20 11:42:00,8.25,2.08,8.25,8.25,1042893,28,20363,-62
2022-07-20 11:42:31,6.03,2.03,6.03,6.03,1042736,28,20432,-64
2022-07-20 11:43:15,8.48,2.00,8.48,8.48,1042987,28,20013,-62
2022-07-20 11:43:46,14.68,6.03,14.68,14.68,1042859,28,20026,-62
2022-07-20 11:44:24,9.73,4.78,9.73,9.73,1042686,28,20017,-62
2022-07-20 11:44:59,17.38,6.18,17.38,17.38,1043059,28,20013,-62
2022-07-20 11:45:31,25.85,5.95,25.85,25.85,1042792,28,20029,-62
2022-07-20 11:46:12,12.23,3.95,12.23,12.23,1042828,28,20032,-62
2022-07-20 11:46:44,13.10,5.47,13.10,13.10,1042852,28,20013,-62
2022-07-20 11:47:16,6.60,4.45,6.60,6.60,1042664,28,20021,-62
2022-07-20 11:47:47,9.85,4.47,9.85,9.85,1042886,28,20083,-61
2022-07-20 11:48:22,9.88,3.13,9.88,9.88,1042918,28,20044,-61
2022-07-20 11:48:58,17.98,5.75,17.98,17.98,1042557,28,20053,-62
2022-07-20 11:49:30,14.30,2.75,14.30,14.30,1042507,28,20017,-63
2022-07-20 11:50:07,11.07,4.85,11.07,11.07,1042556,28,20480,-62
2022-07-20 11:50:40,11.52,2.30,11.52,11.52,1042770,28,20090,-61
2022-07-20 11:51:11,6.55,2.67,6.55,6.55,1042789,28,20178,-60
2022-07-20 11:51:52,9.05,4.00,9.05,9.05,1042770,28,20021,-62
2022-07-20 11:52:36,9.70,2.22,9.70,9.70,1042831,28,20071,-62
2022-07-20 11:53:21,10.52,2.70,10.52,10.52,1042894,28,20032,-60
2022-07-20 11:53:52,8.73,2.30,8.73,8.73,1042760,28,20392,-60
2022-07-20 11:54:25,13.35,2.17,13.35,13.35,1042986,28,20016,-60
2022-07-20 11:54:56,10.52,1.85,10.52,10.52,1042915,28,20026,-62
2022-07-20 11:55:36,7.55,2.20,7.55,7.55,1042663,28,20021,-62
2022-07-20 11:56:12,11.38,2.00,11.38,11.38,1043009,28,20100,-60
2022-07-20 11:56:43,5.82,1.65,5.82,5.82,1042833,28,20024,-60
2022-07-20 11:57:14,7.68,2.20,7.68,7.68,1042663,28,20029,-60
2022-07-20 11:57:54,7.78,2.35,7.78,7.78,1042842,28,20032,-60
2022-07-20 11:58:29,6.60,1.58,6.60,6.60,1042846,28,20021,-60
2022-07-20 11:59:01,9.45,2.10,9.45,9.45,1042664,28,20017,-60
2022-07-20 11:59:32,5.40,1.85,5.40,5.40,1043004,28,20465,-61
2022-07-20 12:00:04,6.95,2.00,6.95,6.95,1042975,28,20548,-62
2022-07-20 12:00:35,7.25,1.67,7.25,7.25,1042971,28,20106,-61
2022-07-20 12:01:07,3.92,1.90,3.92,3.92,1042627,28,20005,-62
2022-07-20 12:01:39,16.02,2.08,16.02,16.02,1042613,28,20158,-60
2022-07-20 12:02:10,6.57,1.77,6.57,6.57,1042874,28,20022,-62
2022-07-20 12:02:41,4.80,1.42,4.80,4.80,1042960,28,20021,-62
2022-07-20 12:03:13,12.25,2.42,12.25,12.25,1042765,28,20568,-62
2022-07-20 12:03:49,8.00,2.17,8.00,8.00,1041000,28,20013,-62
2022-07-20 12:04:21,6.28,1.83,6.28,6.28,1040043,28,20033,-60
2022-07-20 12:04:52,10.10,1.92,10.10,10.10,1042820,28,20049,-62
2022-07-20 12:05:24,5.32,1.88,5.32,5.32,1041290,28,20029,-62
2022-07-20 12:05:56,4.05,1.88,4.05,4.05,1041189,28,20358,-62
2022-07-20 12:06:29,6.63,1.80,6.63,6.63,1038411,28,20041,-62
2022-07-20 12:07:00,12.60,2.45,12.60,12.60,1041641,28,20104,-60
2022-07-20 12:07:51,10.45,2.72,10.45,10.45,1042567,28,20028,-60
2022-07-20 12:08:24,5.30,1.65,5.30,5.30,1042494,28,20397,-61
2022-07-20 12:09:06,6.57,1.38,6.57,6.57,1043151,28,20016,-61
2022-07-20 12:09:37,6.95,1.65,6.95,6.95,1046974,28,20503,-61
2022-07-20 12:10:09,5.15,1.67,5.15,5.15,1043324,28,20014,-61
2022-07-20 12:10:44,3.20,1.50,3.20,3.20,1042445,28,20077,-60
2022-07-20 12:11:16,11.27,2.05,11.27,11.27,1045751,28,20499,-63
2022-07-20 12:12:33,3.90,1.50,3.90,3.90,1046659,28,20058,-65
2022-07-20 12:13:05,9.70,2.20,9.70,9.70,1044388,28,20484,-62
2022-07-20 12:13:45,4.95,1.67,4.95,4.95,1042969,28,20013,-62
2022-07-20 12:14:25,3.97,1.30,3.97,3.97,1042592,28,20454,-63
2022-07-20 12:14:56,10.00,2.10,10.00,10.00,1043333,28,20029,-62
2022-07-20 12:15:27,6.80,2.00,6.80,6.80,1046908,28,20070,-62
2022-07-20 12:16:05,9.25,1.90,9.25,9.25,1046800,28,20032,-62
2022-07-20 12:16:40,6.65,2.00,6.65,6.65,1044694,28,20059,-61
2022-07-20 12:17:11,5.10,2.10,5.10,5.10,1046020,28,20104,-65
2022-07-20 12:17:52,7.57,2.15,7.57,7.57,1047352,28,20024,-61
2022-07-20 12:18:35,13.27,2.00,13.27,13.27,1047156,28,20527,-63
2022-07-20 12:19:06,15.88,2.42,15.88,15.88,1041014,28,20031,-62
2022-07-20 12:19:38,16.92,2.20,16.92,16.92,1042257,28,20136,-61
2022-07-20 12:20:10,8.55,2.03,8.55,8.55,1043081,28,20141,-62
2022-07-20 12:20:57,13.68,2.00,13.68,13.68,1043531,28,20025,-63
2022-07-20 12:21:28,8.18,2.10,8.18,8.18,1039526,28,20025,-63
2022-07-20 12:21:59,9.07,1.90,9.07,9.07,1040325,28,20523,-62
2022-07-20 12:22:32,6.22,1.90,6.22,6.22,1040276,28,20038,-63
2022-07-20 12:23:03,8.73,2.10,8.73,8.73,1043151,28,20028,-62
2022-07-20 12:23:34,15.98,2.20,15.98,15.98,1047741,28,20008,-63
2022-07-20 12:24:05,9.55,1.65,9.55,9.55,1043663,28,20017,-61
2022-07-20 12:24:51,6.88,1.52,6.88,6.88,1043763,28,20441,-62
2022-07-20 12:25:34,8.18,2.25,8.18,8.18,1047692,28,20555,-62
2022-07-20 12:26:25,9.60,1.85,9.60,9.60,1046355,28,20012,-62
2022-07-20 12:27:05,17.05,2.13,17.05,17.05,1044008,28,20419,-62
2022-07-20 12:27:36,1048172,1048172,1048172,1048172,1048172,28,20035,-63
2022-07-20 12:28:07,10.32,2.30,10.32,10.32,1047341,28,19921,-63
2022-07-20 12:28:40,6.53,1.95,6.53,6.53,1047799,28,20041,-63
2022-07-20 12:29:20,29.08,2.33,29.08,29.08,1045175,28,20024,-61
2022-07-20 12:29:55,13.15,1.80,13.15,13.15,1039648,28,20033,-63
2022-07-20 12:30:26,6.88,1.75,6.88,6.88,1039255,28,20021,-62
2022-07-20 12:31:17,17.10,1.88,17.10,17.10,1040704,28,20044,-62
2022-07-20 12:32:02,4.10,1.60,4.10,4.10,1047572,28,20464,-62
2022-07-20 12:32:34,9.25,1.67,9.25,9.25,1047471,28,20476,-62
2022-07-20 12:33:13,9.15,1.77,9.15,9.15,1045838,28,20158,-60
2022-07-20 12:34:00,7.53,1.65,7.53,7.53,1043518,28,20017,-63
2022-07-20 12:34:32,13.32,2.55,13.32,13.32,1043290,28,20040,-62
2022-07-20 12:35:05,6.60,1.85,6.60,6.60,1043229,28,20100,-61
2022-07-20 12:35:37,5.75,2.13,5.75,5.75,1042903,28,20532,-61
2022-07-20 12:36:09,9.18,2.35,9.18,9.18,1043283,28,20028,-61
2022-07-20 12:36:43,9.10,1.73,9.10,9.10,1041672,28,20130,-62
2022-07-20 12:37:14,15.80,2.85,15.80,15.80,1044997,28,20370,-62
2022-07-20 12:37:50,17.65,2.05,17.65,17.65,1042738,28,20112,-61
2022-07-20 12:38:32,20.90,2.55,20.90,20.90,1041608,28,20331,-62
2022-07-20 12:39:04,11.90,2.10,11.90,11.90,1042442,28,20082,-63
2022-07-20 12:39:35,43.45,2.72,43.45,43.45,1047426,28,20236,-63
2022-07-20 12:40:07,10.20,2.22,10.20,10.20,1045071,28,20078,-63
2022-07-20 12:40:40,15.77,2.17,15.77,15.77,1039033,28,20047,-61
2022-07-20 12:41:12,9.50,2.33,9.50,9.50,1041468,28,20013,-62
2022-07-20 12:41:43,8.35,1.90,8.35,8.35,1043930,28,20087,-63
2022-07-20 12:42:16,8.00,2.00,8.00,8.00,1045027,28,20024,-61
2022-07-20 12:42:47,5.53,1.90,5.53,5.53,1043219,28,20008,-62
2022-07-20 12:43:31,9.55,1.67,9.55,9.55,1046881,28,20017,-62
2022-07-20 12:44:22,18.30,3.13,18.30,18.30,1039577,28,20026,-63
2022-07-20 12:45:04,16.23,3.05,16.23,16.23,1039560,28,20116,-62
2022-07-20 12:45:35,27.35,2.15,27.35,27.35,1043910,28,20480,-61
2022-07-20 12:46:13,8.13,1.42,8.13,8.13,1041032,28,20097,-62
2022-07-20 12:46:44,7.85,1.83,7.85,7.85,1041177,28,20052,-62
2022-07-20 12:47:16,15.45,2.60,15.45,15.45,1042296,28,20035,-62
2022-07-20 12:47:47,8.13,1.75,8.13,8.13,1039460,28,20021,-62
2022-07-20 12:48:18,9.55,1.88,9.55,9.55,1041096,28,20159,-61
2022-07-20 12:48:50,12.38,2.00,12.38,12.38,1043356,28,20017,-62
2022-07-20 12:49:28,11.20,1.98,11.20,11.20,1047229,28,20012,-62
2022-07-20 12:49:59,13.52,1.25,13.52,13.52,1047610,28,20070,-63
2022-07-20 12:50:30,7.40,1.42,7.40,7.40,1042828,28,20032,-63
2022-07-20 12:51:01,10.20,1.50,10.20,10.20,1043455,28,20013,-62
2022-07-20 12:51:34,4.80,1.40,4.80,4.80,1046489,28,20012,-63
2022-07-20 12:52:06,6.75,1.73,6.75,6.75,1043198,28,20017,-62
2022-07-20 12:52:37,7.45,2.28,7.45,7.45,1043684,28,20110,-62
2022-07-20 12:53:08,11.48,1.88,11.48,11.48,1045631,28,20041,-62
2022-07-20 12:53:40,6.78,1.60,6.78,6.78,1041305,28,20018,-62
2022-07-20 12:54:11,4.95,1.00,4.95,4.95,1039069,28,20059,-63
2022-07-20 12:54:42,6.32,1.60,6.32,6.32,1040148,28,20033,-62
2022-07-20 12:55:14,2.85,1.52,2.85,2.85,1045417,28,20024,-62
2022-07-20 12:55:45,9.60,1.60,9.60,9.60,1043323,28,20103,-63
2022-07-20 12:56:17,4.25,1.60,4.25,4.25,1042726,28,20027,-62
2022-07-20 12:56:48,12.68,2.08,12.68,12.68,1040955,28,20036,-62
2022-07-20 12:57:20,10.98,1.52,10.98,10.98,1042933,28,20025,-64
2022-07-20 12:57:51,11.43,1.80,11.43,11.43,1043574,28,20025,-63
2022-07-20 12:58:22,7.47,1.58,7.47,7.47,1042908,28,20354,-63
2022-07-20 12:58:53,14.35,1.52,14.35,14.35,1042893,28,20179,-61
2022-07-20 12:59:24,5.13,1.50,5.13,5.13,1047505,28,20025,-62
2022-07-20 12:59:55,8.85,1.98,8.85,8.85,1047572,28,20028,-63
2022-07-20 13:00:26,6.43,1.73,6.43,6.43,1047660,28,20358,-63
2022-07-20 13:00:57,8.23,2.47,8.23,8.23,1045542,28,20364,-63
2022-07-20 13:01:28,5.95,1.90,5.95,5.95,1047598,28,20394,-64
2022-07-20 13:02:00,8.73,1.45,8.73,8.73,1039788,28,20377,-63
2022-07-20 13:02:31,48.30,4.05,48.30,48.30,1039406,28,20101,-63
2022-07-20 13:03:03,14.70,1.95,14.70,14.70,1044060,28,20444,-63
2022-07-20 13:03:34,14.85,1.80,14.85,14.85,1043868,28,20029,-63
2022-07-20 13:04:05,14.77,1.75,14.77,14.77,1039584,28,20018,-63
2022-07-20 13:04:36,7.72,1.20,7.72,7.72,1043261,28,20099,-63
2022-07-20 13:05:08,3.92,1.38,3.92,3.92,1045624,28,20024,-63
2022-07-20 13:05:40,5.88,1.60,5.88,5.88,1047101,28,20016,-63
2022-07-20 13:06:11,6.85,1.27,6.85,6.85,1047100,28,20011,-63
2022-07-20 13:06:44,4.57,1.27,4.57,4.57,1040983,28,20060,-63
2022-07-20 13:07:15,5.65,1.23,5.65,5.65,1038792,28,20047,-63
2022-07-20 13:07:47,9.90,1.30,9.90,9.90,1042280,28,20031,-62
2022-07-20 13:08:19,10.98,1.55,10.98,10.98,1038621,28,20144,-63
2022-07-20 13:08:50,7.35,1.33,7.35,7.35,1039294,28,20017,-62
2022-07-20 13:09:22,4.55,1.45,4.55,4.55,1045236,28,20020,-62
2022-07-20 13:09:53,7.60,1.15,7.60,7.60,1043454,28,20013,-62
2022-07-20 13:10:24,12.35,1.73,12.35,12.35,1043390,28,20501,-62
2022-07-20 13:10:55,7.75,1.55,7.75,7.75,1043620,28,20032,-62
2022-07-20 13:11:27,11.60,1.70,11.60,11.60,1047559,28,20468,-63
2022-07-20 13:11:58,10.27,1.85,10.27,10.27,1047379,28,20032,-61
2022-07-20 13:12:29,4.88,1.38,4.88,4.88,1047585,28,20034,-61
2022-07-20 13:13:00,10.30,1.80,10.30,10.30,1045975,28,20095,-63
2022-07-20 13:13:31,11.50,1.77,11.50,11.50,1043242,28,20031,-62
2022-07-20 13:14:02,12.52,2.13,12.52,12.52,1042670,28,20025,-62
2022-07-20 13:14:33,5.43,1.60,5.43,5.43,1041980,28,20055,-63
2022-07-20 13:15:06,32.60,4.15,32.60,32.60,1042292,28,20737,-62
2022-07-20 13:15:37,7.65,2.67,7.65,7.65,1041699,28,20042,-63
2022-07-20 13:16:08,8.52,1.90,8.52,8.52,1039125,28,20032,-61
2022-07-20 13:16:39,4.43,1.73,4.43,4.43,1039359,28,20045,-62
2022-07-20 13:17:10,7.93,1.73,7.93,7.93,1045070,28,20025,-62
2022-07-20 13:17:41,3.50,1.40,3.50,3.50,1047681,28,20028,-62
2022-07-20 13:18:12,4.95,1.45,4.95,4.95,1044278,28,20108,-62
2022-07-20 13:18:44,8.45,1.77,8.45,8.45,1043365,28,20048,-62
2022-07-20 13:19:15,11.07,1.95,11.07,11.07,1046499,28,20082,-62
2022-07-20 13:19:46,11.43,1.70,11.43,11.43,1047544,28,20023,-62
2022-07-20 13:20:17,4.20,1.40,4.20,4.20,1047316,28,20107,-63
2022-07-20 13:20:48,5.22,1.30,5.22,5.22,1045122,28,20433,-63
2022-07-20 13:21:21,6.57,1.27,6.57,6.57,1046694,28,20027,-63
2022-07-20 13:21:52,9.15,1.40,9.15,9.15,1047593,28,20437,-63
2022-07-20 13:22:23,9.75,1.65,9.75,9.75,1044464,28,20519,-62
2022-07-20 13:22:54,7.30,1.15,7.30,7.30,1043258,28,20075,-62
2022-07-20 13:23:25,10.85,1.55,10.85,10.85,1047202,28,20016,-63
2022-07-20 13:23:56,3.72,1.20,3.72,3.72,1043481,28,20028,-63
2022-07-20 13:24:27,12.93,1.73,12.93,12.93,1041886,28,20481,-63
2022-07-20 13:24:58,7.50,1.40,7.50,7.50,1040993,28,20013,-63
2022-07-20 13:25:29,2.55,0.93,2.55,2.55,1046904,28,20026,-63
2022-07-20 13:26:00,6.22,1.15,6.22,6.22,1041918,28,20052,-63
2022-07-20 13:26:31,3.50,1.25,3.50,3.50,1038937,28,20120,-61
2022-07-20 13:27:03,6.30,1.27,6.30,6.30,1042130,28,20131,-61
2022-07-20 13:27:34,10.63,1.92,10.63,10.63,1047273,28,20008,-64
2022-07-20 13:28:06,6.95,1.63,6.95,6.95,1047009,28,20400,-63
2022-07-20 13:28:37,5.55,1.67,5.55,5.55,1044577,28,20429,-63
2022-07-20 13:29:08,16.30,1.80,16.30,16.30,1043387,28,20039,-63
2022-07-20 13:29:39,14.80,2.00,14.80,14.80,1043387,28,20025,-64
2022-07-20 13:30:10,19.05,1.77,19.05,19.05,1043410,28,20055,-63
2022-07-20 13:30:42,9.13,1.48,9.13,9.13,1042843,28,20380,-63
2022-07-20 13:31:13,6.97,0.98,6.97,6.97,1042980,28,20023,-63
2022-07-20 13:31:44,5.78,1.27,5.78,5.78,1043170,28,20009,-62
2022-07-20 13:32:15,6.40,1.33,6.40,6.40,1043420,28,20016,-62
2022-07-20 13:32:46,3.67,1.00,3.67,3.67,1043317,28,20092,-63
2022-07-20 13:33:18,6.50,1.20,6.50,6.50,1041414,28,20024,-63
2022-07-20 13:33:49,6.55,1.27,6.55,6.55,1040966,28,20055,-62
2022-07-20 13:34:20,4.25,1.20,4.25,4.25,1039179,28,20331,-62
2022-07-20 13:34:51,7.32,1.30,7.32,7.32,1042499,28,20017,-63
2022-07-20 13:35:22,6.65,1.40,6.65,6.65,1043231,28,20088,-63
2022-07-20 13:35:53,6.32,1.40,6.32,6.32,1043278,28,20020,-63
2022-07-20 13:36:24,5.35,1.40,5.35,5.35,1043303,28,20028,-63
2022-07-20 13:36:55,9.07,1.30,9.07,9.07,1043238,28,20013,-63
2022-07-20 13:37:26,10.55,2.03,10.55,10.55,1043393,28,20071,-63
2022-07-20 13:37:57,13.07,1.80,13.07,13.07,1043090,28,20482,-63
2022-07-20 13:38:28,9.98,1.92,9.98,9.98,1042680,28,20413,-63
2022-07-20 13:39:00,6.22,1.30,6.22,6.22,1041301,28,20009,-63
2022-07-20 13:39:31,3.42,1.35,3.42,3.42,1039298,28,20083,-63
2022-07-20 13:40:02,9.65,1.38,9.65,9.65,1039344,28,20489,-63
2022-07-20 13:40:33,10.70,1.25,10.70,10.70,1039334,28,20071,-63
2022-07-20 13:41:05,11.68,1.60,11.68,11.68,1039441,28,20433,-63
2022-07-20 13:41:36,16.35,1.83,16.35,16.35,1043230,28,20040,-63
2022-07-20 13:42:08,19.08,2.03,19.08,19.08,1043377,28,20052,-63
2022-07-20 13:42:39,11.05,1.63,11.05,11.05,1043191,28,20279,-63
2022-07-20 13:43:11,8.50,1.80,8.50,8.50,1039838,28,20058,-63
2022-07-20 13:43:42,7.57,1.10,7.57,7.57,1043223,28,20119,-63
2022-07-20 13:44:13,4.05,1.23,4.05,4.05,1043388,28,20465,-63
2022-07-20 13:44:44,10.95,1.45,10.95,10.95,1043376,28,20520,-63
2022-07-20 13:45:15,12.20,1.65,12.20,12.20,1039740,28,20688,-63
2022-07-20 13:45:46,6.93,1.00,6.93,6.93,1039252,28,20018,-63
2022-07-20 13:46:18,4.35,1.00,4.35,4.35,1039821,28,20477,-63
2022-07-20 13:46:50,7.32,1.20,7.32,7.32,1043291,28,20023,-63
2022-07-20 13:47:21,3.53,0.90,3.53,3.53,1043358,28,20108,-63
2022-07-20 13:47:52,8.50,1.27,8.50,8.50,1043039,28,20401,-63
2022-07-20 13:48:23,4.20,1.38,4.20,4.20,1043255,28,20032,-62
2022-07-20 13:48:56,7.03,1.20,7.03,7.03,1043231,28,20017,-63
2022-07-20 13:49:27,6.13,1.40,6.13,6.13,1043195,28,20104,-63
2022-07-20 13:49:58,5.15,1.10,5.15,5.15,1043156,28,20024,-63
2022-07-20 13:50:30,4.70,1.23,4.70,4.70,1043305,28,20021,-63
2022-07-20 13:51:01,8.43,1.38,8.43,8.43,1043221,28,20020,-62
2022-07-20 13:51:32,7.97,1.13,7.97,7.97,1043039,28,20075,-63
2022-07-20 13:52:03,8.98,1.42,8.98,8.98,1042666,28,20024,-63
2022-07-20 13:52:34,21.33,1.65,21.33,21.33,1043426,28,20049,-62
2022-07-20 13:53:06,8.88,1.10,8.88,8.88,1043453,28,20024,-63
2022-07-20 13:53:37,12.80,1.20,12.80,12.80,1042897,28,20013,-62
2022-07-20 13:54:08,30.27,1.90,30.27,30.27,1039114,28,20038,-62
2022-07-20 13:54:39,13.40,1.63,13.40,13.40,1039260,28,20516,-62
2022-07-20 13:55:11,12.43,1.77,12.43,12.43,1039242,28,20027,-62
2022-07-20 13:55:42,9.40,1.35,9.40,9.40,1042594,28,20021,-63
2022-07-20 13:56:13,49.42,3.88,49.42,49.42,1043184,28,20021,-62
2022-07-20 13:56:45,49.28,3.55,49.28,49.28,1043374,28,20010,-62
2022-07-20 13:57:16,15.00,1.92,15.00,15.00,1043346,28,20025,-62
2022-07-20 13:57:47,16.15,1.98,16.15,16.15,1043378,28,20071,-63
2022-07-20 13:58:19,10.43,1.60,10.43,10.43,1039444,28,20025,-63
2022-07-20 13:58:50,3.28,1.05,3.28,3.28,1038836,28,20029,-63
2022-07-20 13:59:21,5.18,1.00,5.18,5.18,1040904,28,20056,-63
2022-07-20 13:59:52,12.90,1.20,12.90,12.90,1043047,28,20574,-63
2022-07-20 14:00:23,5.57,1.63,5.57,5.57,1043396,28,20013,-62
2022-07-20 14:00:54,7.63,1.40,7.63,7.63,1043234,28,20384,-62
2022-07-20 14:01:26,7.07,1.58,7.07,7.07,1043161,28,20029,-63
2022-07-20 14:01:57,7.18,1.27,7.18,7.18,1043329,28,20415,-63
2022-07-20 14:02:28,7.55,1.58,7.55,7.55,1043166,28,20805,-63
2022-07-20 14:02:59,11.05,1.75,11.05,11.05,1043334,28,20066,-63
2022-07-20 14:03:30,13.30,2.05,13.30,13.30,1043230,28,20126,-63
2022-07-20 14:04:01,11.30,2.45,11.30,11.30,1039393,28,20100,-63
2022-07-20 14:04:33,21.75,2.65,21.75,21.75,1039238,28,20013,-63
2022-07-20 14:05:04,15.32,1.90,15.32,15.32,1039222,28,20025,-63
2022-07-20 14:05:35,18.65,2.05,18.65,18.65,1039070,28,20018,-63
2022-07-20 14:06:06,10.82,1.10,10.82,10.82,1039022,28,20025,-63
2022-07-20 14:06:38,4.22,1.35,4.22,4.22,1039064,28,20445,-63
2022-07-20 14:07:09,5.55,1.10,5.55,5.55,1038833,28,20551,-63
2022-07-20 14:07:40,2.35,1.10,2.35,2.35,1038873,28,20014,-63
2022-07-20 14:08:12,3.13,1.20,3.13,3.13,1038718,28,20033,-63
2022-07-20 14:08:43,7.88,1.20,7.88,7.88,1038834,28,20384,-63
2022-07-20 14:09:15,8.90,1.15,8.90,8.90,1039123,28,20023,-63
2022-07-20 14:09:46,23.13,1.92,23.13,23.13,1039206,28,20032,-63
2022-07-20 14:10:17,19.58,1.50,19.58,19.58,1038852,28,20489,-63
2022-07-20 14:10:48,16.50,2.10,16.50,16.50,1038903,28,20481,-63
2022-07-20 14:11:19,7.50,1.60,7.50,7.50,1039365,28,21687,-63
2022-07-20 14:11:50,34.65,3.35,34.65,34.65,1039009,28,20553,-63
2022-07-20 14:12:21,9.27,1.52,9.27,9.27,1042503,28,20024,-63
2022-07-20 14:12:52,29.30,2.17,29.30,29.30,1039001,28,20517,-62
2022-07-20 14:13:24,26.65,2.70,26.65,26.65,1038613,28,20026,-63
2022-07-20 14:13:55,16.75,1.92,16.75,16.75,1040322,28,20026,-62
2022-07-20 14:14:26,18.95,2.08,18.95,18.95,1042943,28,20059,-63
2022-07-20 14:14:57,12.93,1.70,12.93,12.93,1042563,28,20017,-62
2022-07-20 14:15:28,12.35,1.42,12.35,12.35,1043223,28,20424,-63
2022-07-20 14:15:59,11.70,1.48,11.70,11.70,1043313,28,20029,-62
2022-07-20 14:16:30,19.73,2.95,19.73,19.73,1043257,28,20025,-62
2022-07-20 14:17:01,13.65,1.70,13.65,13.65,1043312,28,20423,-62
2022-07-20 14:17:33,13.45,1.73,13.45,13.45,1039822,28,20389,-62
2022-07-20 14:18:04,3.47,1.00,3.47,3.47,1040343,28,20064,-62
2022-07-20 14:18:35,8.60,1.30,8.60,8.60,1041706,28,20020,-62
2022-07-20 14:19:06,33.22,2.75,33.22,33.22,1042616,28,20029,-62
2022-07-20 14:19:38,20.88,2.30,20.88,20.88,1038999,28,20025,-62
2022-07-20 14:20:11,13.20,1.33,13.20,13.20,1039109,28,20068,-62
2022-07-20 14:20:42,8.40,1.17,8.40,8.40,1040964,28,20014,-62
2022-07-20 14:21:15,12.57,1.77,12.57,12.57,1043084,28,20017,-62
2022-07-20 14:21:46,11.52,1.77,11.52,11.52,1042974,28,20508,-61
2022-07-20 14:22:17,10.85,1.55,10.85,10.85,1043279,28,20079,-62
2022-07-20 14:22:48,11.40,1.52,11.40,11.40,1042941,28,20017,-62
2022-07-20 14:23:19,11.02,1.40,11.02,11.02,1042756,28,20112,-62
2022-07-20 14:23:50,12.32,1.65,12.32,12.32,1042842,28,20024,-62
2022-07-20 14:24:22,6.88,1.48,6.88,6.88,1042952,28,20448,-61
2022-07-20 14:24:53,12.32,1.85,12.32,12.32,1040390,28,20022,-62
2022-07-20 14:25:24,6.30,1.27,6.30,6.30,1043397,28,20032,-62
2022-07-20 14:25:55,6.70,1.27,6.70,6.70,1043247,28,20017,-62
2022-07-20 14:26:26,3.78,1.40,3.78,3.78,1043170,28,20055,-62
2022-07-20 14:26:57,7.03,1.30,7.03,7.03,1040097,28,20554,-63
2022-07-20 14:27:28,6.53,1.40,6.53,6.53,1044049,28,20039,-62
2022-07-20 14:27:59,4.50,1.40,4.50,4.50,1044197,28,20052,-62
2022-07-20 14:28:30,7.78,1.20,7.78,7.78,1042916,28,20092,-62
2022-07-20 14:29:03,9.77,1.30,9.77,9.77,1039886,28,20120,-62
2022-07-20 14:29:34,12.88,1.90,12.88,12.88,1039249,28,20530,-62
2022-07-20 14:30:06,8.93,1.70,8.93,8.93,1046620,28,20027,-62
2022-07-20 14:30:37,12.45,1.75,12.45,12.45,1047286,28,20048,-63
2022-07-20 14:31:08,10.32,1.73,10.32,10.32,1047002,28,20508,-62
2022-07-20 14:31:39,31.42,3.00,31.42,31.42,1044074,28,20023,-63
2022-07-20 14:32:11,11.82,1.80,11.82,11.82,1042989,28,20028,-62
2022-07-20 14:32:42,5.28,1.45,5.28,5.28,1041425,28,20036,-63
2022-07-20 14:33:13,6.00,1.48,6.00,6.00,1041939,28,20162,-63
2022-07-20 14:33:44,10.13,1.48,10.13,10.13,1040560,28,20045,-62
2022-07-20 14:34:15,12.65,1.67,12.65,12.65,1047293,28,20473,-62
2022-07-20 14:34:46,5.97,1.40,5.97,5.97,1044698,28,20043,-63
2022-07-20 14:35:17,9.02,1.52,9.02,9.02,1043085,28,20035,-63
2022-07-20 14:35:48,9.55,1.77,9.55,9.55,1044399,28,20052,-63
2022-07-20 14:36:19,9.43,1.45,9.43,9.43,1047166,28,20031,-63
2022-07-20 14:36:50,5.47,1.48,5.47,5.47,1044600,28,20099,-63
2022-07-20 14:37:21,8.65,1.30,8.65,8.65,1042965,28,20025,-63
2022-07-20 14:37:52,6.05,1.30,6.05,6.05,1044031,28,20015,-63
2022-07-20 14:38:23,10.35,1.63,10.35,10.35,1042006,28,20061,-63
2022-07-20 14:38:54,9.98,2.00,9.98,9.98,1039901,28,20021,-63
2022-07-20 14:39:26,15.45,1.55,15.45,15.45,1039415,28,20474,-63
2022-07-20 14:39:57,8.18,1.60,8.18,8.18,1043855,28,20044,-63
2022-07-20 14:40:28,5.30,1.65,5.30,5.30,1042885,28,20767,-63
2022-07-20 14:41:00,8.77,1.75,8.77,8.77,1042131,28,20048,-63
2022-07-20 14:41:31,7.07,1.10,7.07,7.07,1042415,28,20056,-63
2022-07-20 14:42:02,33.88,2.42,33.88,33.88,1046419,28,20385,-63
2022-07-20 14:42:33,5.10,1.30,5.10,5.10,1047377,28,20024,-63
2022-07-20 14:43:04,4.22,1.20,4.22,4.22,1047023,28,20108,-63
2022-07-20 14:43:35,11.45,1.70,11.45,11.45,1045731,28,20503,-63
2022-07-20 14:44:09,14.95,1.90,14.95,14.95,1047108,28,20020,-63
2022-07-20 14:44:40,21.75,2.05,21.75,21.75,1047417,28,20028,-63
2022-07-20 14:45:11,13.90,1.58,13.90,13.90,1044576,28,20507,-63
2022-07-20 14:45:42,14.45,1.90,14.45,14.45,1043538,28,20039,-63
2022-07-20 14:46:13,11.13,1.85,11.13,11.13,1047291,28,20016,-63
2022-07-20 14:46:44,12.60,2.10,12.60,12.60,1046960,28,20025,-63
2022-07-20 14:47:15,13.32,1.80,13.32,13.32,1042483,28,20025,-63
2022-07-20 14:47:46,16.48,2.08,16.48,16.48,1044211,28,20017,-63
2022-07-20 14:48:17,6.65,1.63,6.65,6.65,1047356,28,20496,-63
2022-07-20 14:48:48,6.57,1.17,6.57,6.57,1043305,28,20040,-60
2022-07-20 14:49:19,9.15,1.40,9.15,9.15,1043124,28,20072,-64
2022-07-20 14:49:50,8.70,1.85,8.70,8.70,1042821,28,20095,-63
2022-07-20 14:50:22,13.05,1.67,13.05,13.05,1039940,28,20025,-63
2022-07-20 14:50:53,9.88,1.77,9.88,9.88,1041992,28,20099,-63
2022-07-20 14:51:24,8.40,1.77,8.40,8.40,1042476,28,20465,-63
2022-07-20 14:51:55,9.30,1.80,9.30,9.30,1043830,28,20024,-63
2022-07-20 14:52:26,12.60,1.80,12.60,12.60,1039083,28,20052,-63
2022-07-20 14:52:57,11.70,3.03,11.70,11.70,1040652,28,20091,-63
2022-07-20 14:53:28,21.48,3.95,21.48,21.48,1038542,28,20464,-63
2022-07-20 14:53:59,15.68,1.80,15.68,15.68,1038380,28,20115,-63
2022-07-20 14:54:30,10.57,1.60,10.57,10.57,1042787,28,20555,-63
2022-07-20 14:55:01,9.20,1.80,9.20,9.20,1042332,28,20032,-63
2022-07-20 14:55:32,7.65,1.20,7.65,7.65,1042659,28,20029,-63
2022-07-20 14:56:04,9.32,1.40,9.32,9.32,1044601,28,20016,-63
2022-07-20 14:56:36,7.95,1.35,7.95,7.95,1043057,28,20023,-63
2022-07-20 14:57:08,8.18,1.80,8.18,8.18,1042568,28,20067,-63
2022-07-20 14:57:39,11.45,2.10,11.45,11.45,1043301,28,20100,-63
2022-07-20 14:58:10,6.85,1.10,6.85,6.85,1043133,28,20024,-64
2022-07-20 14:58:41,6.28,1.25,6.28,6.28,1041902,28,20029,-63
2022-07-20 14:59:12,5.43,1.13,5.43,5.43,1043021,28,20032,-63
2022-07-20 14:59:43,14.65,1.73,14.65,14.65,1043841,28,20013,-63
2022-07-20 15:00:15,7.72,1.42,7.72,7.72,1042671,28,20021,-63
2022-07-20 15:00:46,51.00,3.15,51.00,51.00,1038915,28,20053,-63
2022-07-20 15:01:17,8.18,1.60,8.18,8.18,1038955,28,20068,-63
2022-07-20 15:01:48,9.77,1.23,9.77,9.77,1041692,28,20013,-63
2022-07-20 15:02:20,5.10,1.27,5.10,5.10,1046699,28,20024,-63
2022-07-20 15:02:51,7.90,1.80,7.90,7.90,1041638,28,20428,-63
2022-07-20 15:03:22,12.75,1.73,12.75,12.75,1040076,28,20084,-63
2022-07-20 15:03:53,129.27,8.20,129.27,129.27,1043129,28,20051,-63
2022-07-20 15:04:24,6.55,1.20,6.55,6.55,1042833,28,20032,-63
2022-07-20 15:04:55,5.72,1.20,5.72,5.72,1042690,28,20115,-63
2022-07-20 15:05:26,9.35,1.77,9.35,9.35,1042817,28,20088,-63
2022-07-20 15:05:58,5.38,1.20,5.38,5.38,1045583,28,20380,-63
2022-07-20 15:06:29,5.75,1.10,5.75,5.75,1047173,28,20032,-63
2022-07-20 15:07:00,6.18,1.33,6.18,6.18,1044522,28,20078,-63
2022-07-20 15:07:34,5.70,1.50,5.70,5.70,1039253,28,20104,-63
2022-07-20 15:08:06,18.10,1.70,18.10,18.10,1043737,28,20058,-63
2022-07-20 15:08:37,6.55,1.65,6.55,6.55,1038735,28,20064,-63
2022-07-20 15:09:08,8.25,1.25,8.25,8.25,1038506,28,20112,-63
2022-07-20 15:09:39,9.77,1.50,9.77,9.77,1040929,28,20529,-63
2022-07-20 15:10:10,11.18,1.50,11.18,11.18,1045349,28,20268,-63
2022-07-20 15:10:41,8.75,1.35,8.75,8.75,1042788,28,20032,-63
2022-07-20 15:11:12,17.65,1.60,17.65,17.65,1042914,28,20021,-63
2022-07-20 15:11:45,8.70,1.70,8.70,8.70,1041201,28,20298,-63
2022-07-20 15:12:16,6.28,1.60,6.28,6.28,1047199,28,20039,-63
2022-07-20 15:12:47,8.35,2.05,8.35,8.35,1046953,28,20468,-62
2022-07-20 15:13:18,5.57,1.55,5.57,5.57,1047376,28,20052,-63
2022-07-20 15:13:49,6.97,1.63,6.97,6.97,1045432,28,20446,-63
2022-07-20 15:14:21,8.23,1.77,8.23,8.23,1042998,28,20466,-63
2022-07-20 15:14:52,11.23,1.95,11.23,11.23,1041656,28,20009,-63
2022-07-20 15:15:23,6.47,1.40,6.47,6.47,1039479,28,20035,-63
2022-07-20 15:15:54,9.52,1.50,9.52,9.52,1042437,28,20006,-63
2022-07-20 15:16:25,8.13,1.60,8.13,8.13,1042935,28,20029,-63
2022-07-20 15:16:56,8.43,1.63,8.43,8.43,1041138,28,20542,-63
2022-07-20 15:17:27,9.70,1.85,9.70,9.70,1039083,28,20151,-63
2022-07-20 15:17:58,7.30,1.75,7.30,7.30,1040399,28,20024,-63
2022-07-20 15:18:29,18.45,2.63,18.45,18.45,1038894,28,20022,-63
2022-07-20 15:19:01,12.02,1.90,12.02,12.02,1039733,28,20036,-62
2022-07-20 15:19:32,11.95,2.22,11.95,11.95,1041101,28,20031,-62
2022-07-20 15:20:03,5.32,1.30,5.32,5.32,1046283,28,20016,-62
2022-07-20 15:20:34,17.90,2.47,17.90,17.90,1045668,28,20005,-63
2022-07-20 15:21:05,8.05,2.20,8.05,8.05,1042731,28,20055,-64
2022-07-20 15:21:36,9.95,2.20,9.95,9.95,1041717,28,20148,-63
2022-07-20 15:22:07,14.35,2.05,14.35,14.35,1039943,28,20088,-63
2022-07-20 15:22:39,37.72,4.75,37.72,37.72,1040587,28,20117,-63
2022-07-20 15:23:10,10.70,2.22,10.70,10.70,1042907,28,20503,-63
2022-07-20 15:23:42,5.55,1.75,5.55,5.55,1041417,28,22013,-63
2022-07-20 15:24:13,6.22,1.38,6.22,6.22,1039999,28,20504,-63
2022-07-20 15:24:44,10.50,1.80,10.50,10.50,1041317,28,20052,-63
2022-07-20 15:25:15,7.47,1.80,7.47,7.47,1042494,28,20017,-63
2022-07-20 15:25:46,7.88,1.50,7.88,7.88,1042763,28,20617,-63
2022-07-20 15:26:17,12.15,1.70,12.15,12.15,1043652,28,20469,-63
2022-07-20 15:26:48,9.30,1.88,9.30,9.30,1042830,28,20151,-63
2022-07-20 15:27:20,14.15,2.30,14.15,14.15,1042942,28,20049,-62
2022-07-20 15:27:51,13.02,1.77,13.02,13.02,1042321,28,20482,-63
2022-07-20 15:28:22,13.15,1.80,13.15,13.15,1041022,28,20021,-63
2022-07-20 15:28:53,8.38,1.60,8.38,8.38,1038420,28,20028,-62
2022-07-20 15:29:24,10.45,2.05,10.45,10.45,1038792,28,20028,-62
2022-07-20 15:29:55,3.85,1.48,3.85,3.85,1044825,28,20020,-62
2022-07-20 15:30:27,9.23,2.30,9.23,9.23,1045809,28,20012,-63
2022-07-20 15:30:58,4.35,1.60,4.35,4.35,1042639,28,20024,-62
2022-07-20 15:31:29,6.95,1.30,6.95,6.95,1042369,28,20457,-62
2022-07-20 15:32:00,11.30,1.63,11.30,11.30,1045023,28,20028,-62
2022-07-20 15:32:31,13.38,1.40,13.38,13.38,1043093,28,20017,-62
2022-07-20 15:33:02,14.20,1.67,14.20,14.20,1042480,28,20029,-62
2022-07-20 15:33:34,8.07,1.50,8.07,8.07,1041773,28,20063,-62
2022-07-20 15:34:05,5.68,1.40,5.68,5.68,1042930,28,20095,-62
2022-07-20 15:34:36,2.55,1.50,2.55,2.55,1042747,28,20029,-62
2022-07-20 15:35:08,6.25,1.50,6.25,6.25,1042800,28,20066,-62
2022-07-20 15:35:39,6.18,1.45,6.18,6.18,1043005,28,20017,-62
2022-07-20 15:36:10,5.85,1.20,5.85,5.85,1043126,28,20017,-62
2022-07-20 15:36:41,8.88,1.70,8.88,8.88,1042706,28,20074,-62
2022-07-20 15:37:12,6.45,1.30,6.45,6.45,1043071,28,20016,-62
2022-07-20 15:37:43,5.68,1.70,5.68,5.68,1042405,28,20151,-62
2022-07-20 15:38:15,3.65,1.45,3.65,3.65,1042513,28,20029,-62
2022-07-20 15:38:46,6.25,1.50,6.25,6.25,1042822,28,20496,-62
2022-07-20 15:39:18,6.35,1.45,6.35,6.35,1042976,28,20049,-62
2022-07-20 15:39:49,5.43,1.20,5.43,5.43,1044212,28,20020,-62
2022-07-20 15:40:20,5.80,1.30,5.80,5.80,1047039,28,20013,-62
2022-07-20 15:40:53,8.80,1.50,8.80,8.80,1046956,28,20108,-62
2022-07-20 15:41:24,6.00,1.65,6.00,6.00,1046689,28,20016,-62
2022-07-20 15:41:55,5.30,1.60,5.30,5.30,1045046,28,20017,-62
2022-07-20 15:42:26,12.75,1.60,12.75,12.75,1047202,28,20021,-62
2022-07-20 15:42:57,5.05,1.45,5.05,5.05,1047020,28,20031,-62
2022-07-20 15:43:32,8.27,1.63,8.27,8.27,1046876,28,20372,-62
2022-07-20 15:44:03,9.70,1.48,9.70,9.70,1043448,28,20024,-62
2022-07-20 15:44:34,5.75,1.45,5.75,5.75,1042950,28,20032,-62
2022-07-20 15:45:06,5.75,1.58,5.75,5.75,1042520,28,20480,-62
2022-07-20 15:45:43,7.68,1.50,7.68,7.68,1041235,28,20021,-62
2022-07-20 15:46:15,7.97,1.70,7.97,7.97,1038911,28,20067,-62
2022-07-20 15:46:46,3.58,1.63,3.58,3.58,1042256,28,20043,-62
2022-07-20 15:47:18,4.57,1.48,4.57,4.57,1042810,28,20480,-62
2022-07-20 15:47:49,10.80,1.30,10.80,10.80,1044499,28,20064,-62
2022-07-20 15:48:21,3.58,1.73,3.58,3.58,1040221,28,20071,-62
2022-07-20 15:48:52,10.00,1.58,10.00,10.00,1038586,28,20033,-62
2022-07-20 15:49:23,9.20,1.73,9.20,9.20,1038855,28,20017,-61
2022-07-20 15:49:54,3.17,1.55,3.17,3.17,1041164,28,20362,-62
2022-07-20 15:50:25,4.15,1.40,4.15,4.15,1040753,28,20025,-61
2022-07-20 15:50:56,2.63,1.50,2.63,2.63,1041230,28,20013,-61
2022-07-20 15:51:27,3.17,1.45,3.17,3.17,1043657,28,20039,-62
2022-07-20 15:51:59,4.60,1.55,4.60,4.60,1044745,28,20017,-62
2022-07-20 15:52:30,4.55,1.40,4.55,4.55,1043721,28,20442,-62
2022-07-20 15:53:01,4.78,1.70,4.78,4.78,1045646,28,20345,-62
2022-07-20 15:53:32,5.85,1.50,5.85,5.85,1044208,28,20447,-61
2022-07-20 15:54:03,10.75,1.50,10.75,10.75,1043129,28,20480,-62
2022-07-20 15:54:34,7.40,1.90,7.40,7.40,1042518,28,20079,-61
2022-07-20 15:55:05,6.15,1.80,6.15,6.15,1042592,28,20100,-62
2022-07-20 15:55:36,3.90,1.50,3.90,3.90,1043831,28,20023,-62
2022-07-20 15:56:08,8.77,1.70,8.77,8.77,1042652,28,20029,-63
2022-07-20 15:56:59,5.40,1.50,5.40,5.40,1043673,28,20067,-62
2022-07-20 15:57:30,4.03,1.80,4.03,4.03,1043767,28,20091,-62
2022-07-20 15:58:04,3.55,1.77,3.55,3.55,1044370,28,20506,-62
2022-07-20 15:58:38,4.60,1.60,4.60,4.60,1039618,28,20013,-62
2022-07-20 15:59:09,6.03,1.55,6.03,6.03,1039291,28,20017,-62
2022-07-20 15:59:40,6.72,1.67,6.72,6.72,1040211,28,20102,-61
2022-07-20 16:00:12,8.15,1.77,8.15,8.15,1047838,28,20025,-62
2022-07-20 16:00:44,7.03,1.75,7.03,7.03,1041326,28,20017,-62
2022-07-20 16:01:15,11.98,1.83,11.98,11.98,1040172,28,20041,-62
2022-07-20 16:01:46,8.50,1.88,8.50,8.50,1044820,28,20040,-62
2022-07-20 16:02:18,3.85,1.58,3.85,3.85,1047858,28,20084,-62
2022-07-20 16:02:49,4.85,1.40,4.85,4.85,1047532,28,20103,-62
2022-07-20 16:03:20,6.95,1.40,6.95,6.95,1047819,28,20052,-62
2022-07-20 16:03:51,3.90,1.50,3.90,3.90,1045761,28,20031,-62
2022-07-20 16:04:22,6.28,1.50,6.28,6.28,1043705,28,20029,-61
2022-07-20 16:04:53,4.65,1.52,4.65,4.65,1040610,28,20484,-62
2022-07-20 16:05:25,6.97,1.73,6.97,6.97,1039602,28,20111,-62
2022-07-20 16:05:56,8.45,1.67,8.45,8.45,1041039,28,20023,-62
2022-07-20 16:06:27,9.25,1.80,9.25,9.25,1040916,28,20044,-62
2022-07-20 16:06:58,5.63,1.63,5.63,5.63,1043381,28,20040,-62
2022-07-20 16:07:29,2.75,1.48,2.75,2.75,1043821,28,20506,-62
2022-07-20 16:08:00,5.78,1.80,5.78,5.78,1046254,28,20497,-62
2022-07-20 16:08:31,5.80,1.85,5.80,5.80,1045944,28,20021,-62
2022-07-20 16:09:02,6.88,1.60,6.88,6.88,1043502,28,20028,-62
2022-07-20 16:09:33,5.07,1.50,5.07,5.07,1043595,28,20112,-62
2022-07-20 16:10:04,4.38,1.73,4.38,4.38,1047253,28,20033,-63
2022-07-20 16:10:35,5.03,1.80,5.03,5.03,1047820,28,20108,-62
2022-07-20 16:11:07,4.82,1.70,4.82,4.82,1044832,28,20107,-62
2022-07-20 16:11:38,8.00,1.75,8.00,8.00,1043437,28,20056,-62
2022-07-20 16:12:09,6.72,2.15,6.72,6.72,1043755,28,20344,-62
2022-07-20 16:12:40,7.15,1.73,7.15,7.15,1040068,28,20025,-62
2022-07-20 16:13:11,3.55,1.77,3.55,3.55,1040195,28,20307,-62
2022-07-20 16:13:42,12.52,2.22,12.52,12.52,1043639,28,20101,-62
2022-07-20 16:14:14,5.28,1.90,5.28,5.28,1043516,28,20020,-63
2022-07-20 16:14:45,6.80,2.25,6.80,6.80,1042445,28,20010,-62
2022-07-20 16:15:16,8.10,1.73,8.10,8.10,1039066,28,20022,-62
2022-07-20 16:15:47,6.35,1.90,6.35,6.35,1042226,28,20030,-63
2022-07-20 16:16:18,9.68,2.05,9.68,9.68,1047803,28,20020,-62
2022-07-20 16:16:49,6.43,1.90,6.43,6.43,1046479,28,20028,-62
2022-07-20 16:17:20,6.38,2.00,6.38,6.38,1040998,28,20032,-62
2022-07-20 16:17:51,7.57,1.75,7.57,7.57,1045601,28,20017,-62
2022-07-20 16:18:23,7.35,1.88,7.35,7.35,1047892,28,20017,-62
2022-07-20 16:18:54,7.28,2.08,7.28,7.28,1045506,28,20084,-62
2022-07-20 16:19:26,4.47,1.90,4.47,4.47,1043396,28,20159,-62
2022-07-20 16:19:57,7.05,1.75,7.05,7.05,1046284,28,20112,-62
2022-07-20 16:20:28,3.20,1.60,3.20,3.20,1043842,28,20104,-62
2022-07-20 16:20:59,7.50,1.67,7.50,7.50,1043383,28,20035,-63
2022-07-20 16:21:30,12.38,1.80,12.38,12.38,1042963,28,20021,-62
2022-07-20 16:22:03,9.70,1.70,9.70,9.70,1046100,28,20027,-62
2022-07-20 16:22:34,6.85,1.73,6.85,6.85,1045913,28,20473,-62
2022-07-20 16:23:05,10.52,1.75,10.52,10.52,1047694,28,20372,-62
2022-07-20 16:23:36,9.10,2.22,9.10,9.10,1047071,28,20480,-62
2022-07-20 16:24:07,8.55,2.10,8.55,8.55,1043609,28,20535,-62
2022-07-20 16:24:38,11.52,2.20,11.52,11.52,1043779,28,20381,-62
2022-07-20 16:25:11,3.38,1.65,3.38,3.38,1043720,28,20118,-63
2022-07-20 16:25:42,7.45,1.90,7.45,7.45,1043671,28,20354,-63
2022-07-20 16:26:16,3.25,1.80,3.25,3.25,1043786,28,20096,-62
2022-07-20 16:26:47,9.50,1.65,9.50,9.50,1043329,28,20029,-62
2022-07-20 16:27:18,9.80,1.50,9.80,9.80,1043829,28,20381,-62
2022-07-20 16:27:50,4.68,2.00,4.68,4.68,1043162,28,20100,-62
2022-07-20 16:28:21,5.25,1.60,5.25,5.25,1043194,28,20017,-62
2022-07-20 16:28:52,12.27,2.20,12.27,12.27,1043428,28,20032,-62
2022-07-20 16:29:24,5.32,2.00,5.32,5.32,1043483,28,20017,-64
2022-07-20 16:29:55,7.15,1.95,7.15,7.15,1042980,28,20017,-64
2022-07-20 16:30:26,10.02,2.03,10.02,10.02,1043397,28,20064,-63
2022-07-20 16:30:57,6.80,1.85,6.80,6.80,1043666,28,20031,-63
2022-07-20 16:31:28,4.13,1.58,4.13,4.13,1043350,28,20021,-63
2022-07-20 16:31:59,4.65,1.95,4.65,4.65,1043577,28,20389,-63
2022-07-20 16:32:30,6.43,1.98,6.43,6.43,1041349,28,20035,-63
2022-07-20 16:33:03,7.80,1.70,7.80,7.80,1039627,28,20417,-63
2022-07-20 16:33:34,8.98,1.90,8.98,8.98,1043622,28,20013,-63
2022-07-20 16:34:05,4.00,1.70,4.00,4.00,1043626,28,20013,-63
2022-07-20 16:34:37,6.82,2.13,6.82,6.82,1039854,28,20484,-63
2022-07-20 16:35:08,5.03,1.95,5.03,5.03,1039663,28,20496,-63
2022-07-20 16:35:39,8.95,2.15,8.95,8.95,1040569,28,20017,-63
2022-07-20 16:36:10,3.88,1.70,3.88,3.88,1040610,28,20067,-63
2022-07-20 16:36:41,8.88,1.90,8.88,8.88,1044853,28,20005,-63
2022-07-20 16:37:13,5.10,1.85,5.10,5.10,1044420,28,20009,-63
2022-07-20 16:37:44,4.43,1.65,4.43,4.43,1044203,28,20036,-63
2022-07-20 16:38:15,4.75,1.60,4.75,4.75,1043661,28,20685,-63
2022-07-20 16:38:46,7.07,1.50,7.07,7.07,1046071,28,20023,-63
2022-07-20 16:39:18,7.97,1.75,7.97,7.97,1047770,28,20012,-63
2022-07-20 16:39:50,8.20,1.80,8.20,8.20,1046383,28,20034,-63
2022-07-20 16:40:21,7.07,1.88,7.07,7.07,1043193,28,20024,-63
2022-07-20 16:40:52,5.68,1.58,5.68,5.68,1043726,28,20319,-63
2022-07-20 16:41:24,8.00,2.00,8.00,8.00,1043620,28,20484,-63
2022-07-20 16:41:55,5.43,1.60,5.43,5.43,1039332,28,20572,-63
2022-07-20 16:42:26,10.10,2.20,10.10,10.10,1039544,28,20037,-63
2022-07-20 16:42:57,6.72,2.05,6.72,6.72,1039412,28,20022,-63
2022-07-20 16:43:28,5.78,2.17,5.78,5.78,1039962,28,20028,-63
2022-07-20 16:43:59,2.78,1.67,2.78,2.78,1043701,28,20009,-69
2022-07-20 16:44:31,8.40,1.77,8.40,8.40,1042499,28,20031,-63
2022-07-20 16:45:02,6.30,1.83,6.30,6.30,1040146,28,20032,-63
2022-07-20 16:45:33,8.82,2.00,8.82,8.82,1043702,28,20013,-62
2022-07-20 16:46:04,4.40,1.98,4.40,4.40,1043583,28,20015,-63
2022-07-20 16:46:37,3.97,1.73,3.97,3.97,1042653,28,20073,-62
2022-07-20 16:47:08,3.22,1.77,3.22,3.22,1043956,28,20484,-62
2022-07-20 16:47:39,11.00,1.85,11.00,11.00,1047630,28,20095,-62
2022-07-20 16:48:10,5.45,1.60,5.45,5.45,1047739,28,20453,-62
2022-07-20 16:48:41,4.22,1.83,4.22,4.22,1045740,28,20040,-62
2022-07-20 16:49:12,8.88,1.80,8.88,8.88,1043371,28,20013,-63
2022-07-20 16:49:43,13.85,1.85,13.85,13.85,1043565,28,20017,-63
2022-07-20 16:50:14,4.57,1.67,4.57,4.57,1043716,28,20025,-62
2022-07-20 16:50:45,8.07,1.88,8.07,8.07,1039733,28,20067,-63
2022-07-20 16:51:16,6.65,1.73,6.65,6.65,1039364,28,20013,-62
2022-07-20 16:51:48,6.63,1.63,6.63,6.63,1039526,28,20036,-63
2022-07-20 16:52:19,3.42,1.73,3.42,3.42,1039212,28,20029,-62
2022-07-20 16:52:50,6.28,1.80,6.28,6.28,1041249,28,20155,-63
2022-07-20 16:53:21,8.68,1.52,8.68,8.68,1043505,28,20025,-63
2022-07-20 16:53:52,3.83,1.95,3.83,3.83,1043262,28,20017,-63
2022-07-20 16:54:23,11.20,1.42,11.20,11.20,1043720,28,20029,-63
2022-07-20 16:54:54,7.38,1.67,7.38,7.38,1043505,28,20366,-62
2022-07-20 16:55:25,6.75,1.50,6.75,6.75,1043408,28,20090,-63
2022-07-20 16:56:00,7.05,1.95,7.05,7.05,1043534,28,20096,-63
2022-07-20 16:56:31,8.93,1.55,8.93,8.93,1043367,28,20096,-62
2022-07-20 16:57:04,6.15,1.65,6.15,6.15,1043615,28,20105,-63
2022-07-20 16:57:35,6.47,1.88,6.47,6.47,1043584,28,20273,-63
2022-07-20 16:58:09,7.38,1.95,7.38,7.38,1043390,28,20013,-63
2022-07-20 16:58:40,8.50,2.00,8.50,8.50,1043801,28,20021,-63
2022-07-20 16:59:11,8.90,1.65,8.90,8.90,1042395,28,20292,-62
2022-07-20 16:59:43,9.90,1.80,9.90,9.90,1042454,28,20028,-62
2022-07-20 17:00:14,4.63,1.63,4.63,4.63,1038206,28,20025,-62
2022-07-20 17:00:45,6.85,1.83,6.85,6.85,1041920,28,20028,-62
2022-07-20 17:01:16,5.57,2.00,5.57,5.57,1043209,28,20029,-63
2022-07-20 17:01:47,5.00,1.80,5.00,5.00,1042442,28,20025,-62
2022-07-20 17:02:18,4.13,1.80,4.13,4.13,1041820,28,20063,-63
2022-07-20 17:02:49,3.47,1.70,3.47,3.47,1038650,28,20475,-63
2022-07-20 17:03:20,4.82,1.90,4.82,4.82,1040978,28,20026,-63
2022-07-20 17:03:51,6.00,1.58,6.00,6.00,1041520,28,20026,-63
2022-07-20 17:04:22,5.25,1.83,5.25,5.25,1040147,28,20017,-63
2022-07-20 17:04:53,4.35,1.65,4.35,4.35,1039436,28,20028,-63
2022-07-20 17:05:24,7.20,1.70,7.20,7.20,1044593,28,20108,-63
2022-07-20 17:05:56,6.80,1.95,6.80,6.80,1047558,28,20016,-63
2022-07-20 17:06:27,6.07,2.10,6.07,6.07,1039573,28,20014,-63
2022-07-20 17:06:58,6.47,2.03,6.47,6.47,1041901,28,20025,-63
2022-07-20 17:07:29,8.38,1.88,8.38,8.38,1044362,28,20029,-63
2022-07-20 17:08:00,6.97,1.77,6.97,6.97,1040423,28,20523,-63
2022-07-20 17:08:31,7.55,1.88,7.55,7.55,1038944,28,20881,-63
2022-07-20 17:09:03,2.58,1.67,2.58,2.58,1040826,28,20017,-63
2022-07-20 17:09:34,8.13,2.17,8.13,8.13,1041315,28,20016,-67
2022-07-20 17:10:05,6.30,1.98,6.30,6.30,1039720,28,20672,-65
2022-07-20 17:10:36,8.43,1.90,8.43,8.43,1039035,28,20119,-62
2022-07-20 17:11:07,4.43,1.60,4.43,4.43,1039667,28,20143,-61
2022-07-20 17:11:38,6.68,1.70,6.68,6.68,1041525,28,20112,-62
2022-07-20 17:12:09,9.43,3.78,9.43,9.43,1040583,28,20029,-62
2022-07-20 17:12:40,4.93,1.67,4.93,4.93,1036770,28,20259,-60
2022-07-20 17:13:12,4.53,2.00,4.53,4.53,1039183,28,20124,-62
2022-07-20 17:13:43,6.72,1.70,6.72,6.72,1045835,28,20507,-61
2022-07-20 17:14:14,7.20,1.73,7.20,7.20,1043112,28,20555,-60
2022-07-20 17:14:45,5.47,1.85,5.47,5.47,1043618,28,20021,-63
2022-07-20 17:15:16,8.35,2.70,8.35,8.35,1042495,28,20017,-64
2022-07-20 17:15:47,15.23,10.57,15.23,15.23,1043271,28,20070,-63
2022-07-20 17:16:21,26.27,19.85,26.27,26.27,1043464,28,20486,-61
2022-07-20 17:16:52,43.10,34.70,43.10,43.10,1043238,28,20526,-60
2022-07-20 17:17:23,61.88,46.08,61.88,61.88,1041776,28,20045,-60
2022-07-20 17:17:54,65.78,54.65,65.78,65.78,1039239,28,20479,-62
2022-07-20 17:18:25,97.50,86.88,97.50,97.50,1040053,28,20017,-63
2022-07-20 17:19:16,111.97,95.03,111.97,111.97,1042020,28,20021,-63
2022-07-20 17:19:48,125.57,101.53,125.57,125.57,1040257,28,20023,-62
2022-07-20 17:20:19,131.13,111.30,131.13,131.13,1039770,28,20487,-62
2022-07-20 17:20:51,146.48,124.45,146.48,146.48,1041474,28,20476,-62
2022-07-20 17:21:22,174.55,147.45,174.55,174.55,1043040,28,20013,-63
2022-07-20 17:21:53,176.55,153.45,176.55,176.55,1043380,28,20024,-62
2022-07-20 17:22:24,157.85,135.48,157.85,157.85,1041330,28,20428,-62
2022-07-20 17:22:55,153.85,128.85,153.85,153.85,1044115,28,20890,-63
2022-07-20 17:23:27,170.32,148.23,170.32,170.32,1042584,28,20089,-62
2022-07-20 17:23:58,188.07,155.82,188.07,188.07,1039051,28,20116,-62
2022-07-20 17:24:30,166.88,144.00,166.88,166.88,1041380,28,20488,-63
2022-07-20 17:25:01,123.32,106.88,123.32,123.32,1043167,28,20054,-63
2022-07-20 17:25:32,135.93,119.53,135.93,135.93,1041971,28,20029,-63
2022-07-20 17:26:03,107.28,89.90,107.28,107.28,1042196,28,20005,-64
2022-07-20 17:26:34,182.55,153.48,182.55,182.55,1043336,28,20047,-64
2022-07-20 17:27:06,161.18,141.85,161.18,161.18,1043554,28,20457,-65
2022-07-20 17:27:37,136.88,119.50,136.88,136.88,1040836,28,20017,-63
2022-07-20 17:28:11,138.43,119.43,138.43,138.43,1044134,28,20033,-62
2022-07-20 17:28:42,129.40,112.88,129.40,129.40,1043494,28,20117,-65
2022-07-20 17:29:13,115.65,94.28,115.65,115.65,1040007,28,20108,-65
2022-07-20 17:29:44,124.95,107.32,124.95,124.95,1041235,28,20068,-65
2022-07-20 17:30:16,121.07,102.20,121.07,121.07,1038917,28,20572,-66
2022-07-20 17:30:47,7.65,5.47,7.65,7.65,1040031,28,20400,-66
2022-07-20 17:31:18,7.05,2.25,7.05,7.05,1041952,28,20118,-65
2022-07-20 17:31:49,10.00,7.20,10.00,10.00,1039589,28,20485,-63
2022-07-20 17:32:20,7.72,1.83,7.72,7.72,1040135,28,20029,-66
2022-07-20 17:32:51,7.20,2.22,7.20,7.20,1041946,28,20116,-67
2022-07-20 17:33:22,12.98,2.15,12.98,12.98,1045467,28,20025,-66
2022-07-20 17:33:53,7.93,2.58,7.93,7.93,1047188,28,20394,-64
2022-07-20 17:34:24,9.32,2.10,9.32,9.32,1040539,28,20121,-66
2022-07-20 17:34:55,10.35,2.05,10.35,10.35,1042973,28,20025,-63
2022-07-20 17:35:26,11.15,2.17,11.15,11.15,1038280,28,20028,-63
2022-07-20 17:35:57,9.85,1.90,9.85,9.85,1040849,28,20067,-65
2022-07-20 17:36:28,7.15,1.90,7.15,7.15,1040764,28,20440,-63
2022-07-20 17:36:59,11.80,1.73,11.80,11.80,1040252,28,20025,-63
2022-07-20 17:37:30,7.40,2.10,7.40,7.40,1044419,28,20392,-64
2022-07-20 17:38:02,13.77,2.17,13.77,13.77,1041710,28,20488,-65
2022-07-20 17:38:33,8.13,1.75,8.13,8.13,1039084,28,20025,-64
2022-07-20 17:39:05,10.43,2.20,10.43,10.43,1039303,28,20028,-64
2022-07-20 17:39:36,12.95,4.88,12.95,12.95,1047535,28,20436,-61
2022-07-20 17:40:08,8.85,3.65,8.85,8.85,1047428,28,20009,-61
2022-07-20 17:40:39,13.02,5.47,13.02,13.02,1044786,28,20535,-60
2022-07-20 17:41:10,16.85,7.30,16.85,16.85,1042854,28,20095,-61
2022-07-20 17:41:41,14.30,6.07,14.30,14.30,1046707,28,20024,-63
2022-07-20 17:42:12,11.90,6.32,11.90,11.90,1041035,28,20021,-61
2022-07-20 17:42:44,16.77,5.97,16.77,16.77,1040714,28,20224,-63
2022-07-20 17:43:15,13.38,6.72,13.38,13.38,1044747,28,20032,-68
2022-07-20 17:43:46,16.13,6.13,16.13,16.13,1044348,28,20100,-61
2022-07-20 17:44:17,14.27,5.65,14.27,14.27,1039535,28,20040,-64
2022-07-20 17:44:48,18.25,7.60,18.25,18.25,1039184,28,20151,-64
2022-07-20 17:45:19,49.05,14.70,49.05,49.05,1042884,28,20129,-61
2022-07-20 17:45:51,50.25,17.60,50.25,50.25,1041414,28,20021,-64
2022-07-20 17:46:22,62.28,19.15,62.28,62.28,1039254,28,20108,-61
2022-07-20 17:46:53,5.70,2.05,5.70,5.70,1042462,28,20024,-64
2022-07-20 17:47:24,10.52,2.00,10.52,10.52,1043092,28,20140,-64
2022-07-20 17:47:55,8.95,2.00,8.95,8.95,1040947,28,20037,-60
2022-07-20 17:48:26,10.38,2.40,10.38,10.38,1045191,28,20090,-63
2022-07-20 17:48:57,11.80,2.20,11.80,11.80,1043233,28,20017,-65
2022-07-20 17:49:29,7.22,1.98,7.22,7.22,1040332,28,20385,-63
2022-07-20 17:50:00,7.13,1.80,7.13,7.13,1039764,28,20037,-63
2022-07-20 17:50:31,11.82,2.00,11.82,11.82,1040117,28,20040,-63
2022-07-20 17:51:02,9.85,2.15,9.85,9.85,1040366,28,20065,-65
2022-07-20 17:51:33,10.88,2.00,10.88,10.88,1041608,28,20084,-64
2022-07-20 17:52:05,11.70,2.33,11.70,11.70,1040589,28,20724,-65
2022-07-20 17:52:36,7.07,2.17,7.07,7.07,1041377,28,20051,-62
2022-07-20 17:53:07,7.72,2.40,7.72,7.72,1043049,28,20051,-62
2022-07-20 17:53:38,10.40,2.88,10.40,10.40,1042404,28,20018,-62
2022-07-20 17:54:09,4.70,2.00,4.70,4.70,1039630,28,20033,-63
2022-07-20 17:54:40,9.15,2.42,9.15,9.15,1039169,28,20442,-63
2022-07-20 17:55:11,8.45,2.05,8.45,8.45,1041453,28,20644,-63
2022-07-20 17:55:43,13.77,2.28,13.77,13.77,1044654,28,20016,-63
2022-07-20 17:56:14,14.65,3.40,14.65,14.65,1039106,28,20035,-63
2022-07-20 17:56:46,9.18,2.58,9.18,9.18,1039972,28,20147,-63
2022-07-20 17:57:17,9.63,2.05,9.63,9.63,1042334,28,20092,-63
2022-07-20 17:57:48,6.32,1.77,6.32,6.32,1046699,28,20499,-63
2022-07-20 17:58:19,3.70,1.70,3.70,3.70,1041105,28,20005,-64
2022-07-20 17:58:50,8.30,2.42,8.30,8.30,1039897,28,20488,-63
2022-07-20 17:59:22,4.15,2.08,4.15,4.15,1042033,28,20025,-64
2022-07-20 17:59:53,11.48,2.35,11.48,11.48,1043193,28,20024,-63
2022-07-20 18:00:24,7.28,2.10,7.28,7.28,1039054,28,20005,-63
2022-07-20 18:00:55,5.75,2.30,5.75,5.75,1039248,28,20014,-63
2022-07-20 18:01:26,6.25,2.00,6.25,6.25,1045059,28,20020,-66
2022-07-20 18:01:57,5.40,2.67,5.40,5.40,1041221,28,20013,-65
2022-07-20 18:02:28,7.38,2.45,7.38,7.38,1040149,28,20036,-64
2022-07-20 18:02:59,15.93,2.55,15.93,15.93,1039239,28,20363,-64
2022-07-20 18:03:30,12.07,2.28,12.07,12.07,1042493,28,20001,-64
2022-07-20 18:04:01,9.00,2.33,9.00,9.00,1039372,28,21606,-64
2022-07-20 18:04:32,11.60,2.30,11.60,11.60,1039143,28,20018,-63
2022-07-20 18:05:03,7.75,2.80,7.75,7.75,1042408,28,20107,-63
2022-07-20 18:05:35,10.02,2.45,10.02,10.02,1047059,28,20099,-64
2022-07-20 18:06:07,6.65,2.50,6.65,6.65,1046860,28,20099,-67
2022-07-20 18:06:38,12.15,2.35,12.15,12.15,1047024,28,20445,-65
2022-07-20 18:07:11,8.30,2.33,8.30,8.30,1046784,28,20493,-63
2022-07-20 18:07:42,14.60,2.33,14.60,14.60,1042968,28,20019,-63
2022-07-20 18:08:13,9.52,2.30,9.52,9.52,1043086,28,20009,-63
2022-07-20 18:08:44,10.23,2.40,10.23,10.23,1043920,28,20055,-70
2022-07-20 18:09:17,15.10,2.53,15.10,15.10,1041605,28,20026,-66
2022-07-20 18:09:48,12.65,2.90,12.65,12.65,1047395,28,20024,-65
2022-07-20 18:10:19,10.95,3.20,10.95,10.95,1047123,28,20487,-63
2022-07-20 18:10:50,13.45,2.65,13.45,13.45,1043282,28,20031,-62
2022-07-20 18:11:21,11.48,2.92,11.48,11.48,1045483,28,20096,-62
2022-07-20 18:11:52,11.02,2.40,11.02,11.02,1047100,28,20028,-67
2022-07-20 18:12:23,7.65,2.33,7.65,7.65,1040099,28,20433,-65
2022-07-20 18:12:54,6.53,2.40,6.53,6.53,1035887,28,20100,-65
2022-07-20 18:13:25,9.43,2.38,9.43,9.43,1041223,28,20028,-65
2022-07-20 18:13:57,8.05,2.13,8.05,8.05,1039148,28,20100,-65
2022-07-20 18:14:28,10.93,2.70,10.93,10.93,1042737,28,20030,-65
2022-07-20 18:14:59,5.97,1.90,5.97,5.97,1041504,28,20049,-65
2022-07-20 18:15:30,9.27,2.58,9.27,9.27,1046296,28,20019,-65
2022-07-20 18:16:01,12.30,2.38,12.30,12.30,1039580,28,21711,-65
2022-07-20 18:16:32,7.70,2.17,7.70,7.70,1039655,28,20021,-65
2022-07-20 18:17:03,8.20,2.13,8.20,8.20,1041550,28,20025,-65
2022-07-20 18:17:34,14.02,2.58,14.02,14.02,1044987,28,20087,-66
2022-07-20 18:18:05,10.93,2.35,10.93,10.93,1046985,28,20012,-64
2022-07-20 18:18:36,8.40,2.75,8.40,8.40,1042829,28,20528,-64
2022-07-20 18:19:08,14.95,2.10,14.95,14.95,1041719,28,20029,-64
2022-07-20 18:19:39,7.28,2.80,7.28,7.28,1047398,28,20025,-64
2022-07-20 18:20:10,10.07,2.53,10.07,10.07,1045155,28,20480,-64
2022-07-20 18:20:41,12.30,2.75,12.30,12.30,1042858,28,20473,-63
2022-07-20 18:21:12,7.72,2.33,7.72,7.72,1040252,28,20025,-63
2022-07-20 18:21:43,8.13,2.65,8.13,8.13,1038925,28,20044,-64
2022-07-20 18:22:14,8.20,2.17,8.20,8.20,1042335,28,20520,-63
2022-07-20 18:22:45,13.93,2.50,13.93,13.93,1041719,28,20063,-63
2022-07-20 18:23:16,8.70,2.38,8.70,8.70,1042723,28,20023,-63
2022-07-20 18:23:47,11.45,2.40,11.45,11.45,1039204,28,20095,-63
2022-07-20 18:24:18,8.02,2.08,8.02,8.02,1038975,28,20029,-64
2022-07-20 18:24:49,4.72,1.88,4.72,4.72,1039820,28,20374,-64
2022-07-20 18:25:20,8.10,2.28,8.10,8.10,1041688,28,20037,-64
2022-07-20 18:25:52,6.00,2.05,6.00,6.00,1040277,28,20025,-63
2022-07-20 18:26:23,6.55,2.08,6.55,6.55,1046476,28,20029,-63
2022-07-20 18:26:54,8.80,1.92,8.80,8.80,1046708,28,20025,-63
2022-07-20 18:27:25,9.63,1.92,9.63,9.63,1044233,28,20037,-63
2022-07-20 18:27:56,4.30,2.13,4.30,4.30,1046925,28,20036,-64
2022-07-20 18:28:27,10.18,2.05,10.18,10.18,1043128,28,20072,-64
2022-07-20 18:28:59,5.90,2.05,5.90,5.90,1042986,28,20021,-64
2022-07-20 18:29:30,13.93,2.00,13.93,13.93,1045983,28,20067,-63
2022-07-20 18:30:01,5.97,2.10,5.97,5.97,1041867,28,20021,-64
2022-07-20 18:30:33,5.78,2.15,5.78,5.78,1040625,28,20057,-63
2022-07-20 18:31:04,7.75,2.13,7.75,7.75,1042234,28,20021,-64
2022-07-20 18:31:35,8.88,2.30,8.88,8.88,1045350,28,20066,-64
2022-07-20 18:32:07,7.32,2.50,7.32,7.32,1040435,28,20022,-69
2022-07-20 18:32:39,6.88,2.40,6.88,6.88,1042566,28,20028,-66
2022-07-20 18:33:14,10.40,2.97,10.40,10.40,1040592,28,20014,-64
2022-07-20 18:33:45,13.48,2.78,13.48,13.48,1041031,28,20056,-64
2022-07-20 18:34:16,7.47,2.13,7.47,7.47,1039560,28,20132,-65
2022-07-20 18:34:47,5.95,2.05,5.95,5.95,1040565,28,20477,-66
2022-07-20 18:35:19,5.43,2.22,5.43,5.43,1038948,28,20037,-64
2022-07-20 18:35:50,10.90,2.38,10.90,10.90,1042933,28,20344,-64
2022-07-20 18:36:21,6.90,2.30,6.90,6.90,1042030,28,20026,-65
2022-07-20 18:36:53,11.77,2.60,11.77,11.77,1042455,28,20086,-64
2022-07-20 18:37:24,5.55,2.20,5.55,5.55,1042825,28,20477,-66
2022-07-20 18:37:55,8.73,2.70,8.73,8.73,1041254,28,20441,-64
2022-07-20 18:38:26,6.07,2.50,6.07,6.07,1040696,28,20266,-65
2022-07-20 18:38:57,11.40,2.88,11.40,11.40,1042462,28,20044,-64
2022-07-20 18:39:28,9.27,2.92,9.27,9.27,1043800,28,20021,-64
2022-07-20 18:39:59,7.50,3.08,7.50,7.50,1044373,28,20027,-67
2022-07-20 18:40:30,7.30,2.40,7.30,7.30,1045170,28,20021,-61
2022-07-20 18:41:01,6.97,2.10,6.97,6.97,1046703,28,20560,-64
2022-07-20 18:41:32,11.20,2.45,11.20,11.20,1042031,28,20021,-65
2022-07-20 18:42:03,9.18,2.88,9.18,9.18,1047112,28,20028,-69
2022-07-20 18:42:34,10.30,2.67,10.30,10.30,1044590,28,20020,-65
2022-07-20 18:43:06,6.18,2.67,6.18,6.18,1045547,28,20380,-64
2022-07-20 18:43:37,12.35,3.10,12.35,12.35,1043285,28,20416,-64
2022-07-20 18:44:08,10.48,3.60,10.48,10.48,1042501,28,20508,-64
2022-07-20 18:44:39,14.07,4.10,14.07,14.07,1042990,28,20059,-64
2022-07-20 18:45:11,9.52,3.30,9.52,9.52,1046397,28,20526,-64
2022-07-20 18:45:54,9.63,4.20,9.63,9.63,1042451,28,20341,-64
2022-07-20 18:46:25,70.72,58.45,70.72,70.72,1045022,28,20127,-63
2022-07-20 18:46:57,23.23,11.13,23.23,23.23,1046727,28,20019,-63
2022-07-20 18:47:29,25.42,18.00,25.42,25.42,1045334,28,20020,-63
2022-07-20 18:48:00,52.05,39.03,52.05,52.05,1043380,28,20013,-63
2022-07-20 18:48:32,35.60,22.98,35.60,35.60,1044766,28,20029,-63
2022-07-20 18:49:04,126.03,101.57,126.03,126.03,1042701,28,20092,-64
2022-07-20 18:49:36,122.80,102.43,122.80,122.80,1042714,28,20100,-63
2022-07-20 18:50:07,54.00,43.10,54.00,54.00,1039928,28,20029,-64
2022-07-20 18:50:38,85.32,73.13,85.32,85.32,1046148,28,20399,-63
2022-07-20 18:51:10,61.53,47.22,61.53,61.53,1047346,28,20017,-63
2022-07-20 18:51:41,56.95,41.28,56.95,56.95,1043734,28,20025,-64
2022-07-20 18:52:12,127.68,106.53,127.68,127.68,1043202,28,20017,-63
2022-07-20 18:52:43,159.65,133.68,159.65,159.65,1046201,28,20020,-63
2022-07-20 18:53:15,96.57,79.07,96.57,96.57,1043305,28,20009,-63
2022-07-20 18:53:46,103.97,81.32,103.97,103.97,1042278,28,20115,-67
2022-07-20 18:54:17,35.17,27.27,35.17,35.17,1042875,28,20035,-63
2022-07-20 18:54:49,107.63,89.15,107.63,107.63,1041659,28,20031,-64
2022-07-20 18:55:20,66.82,50.13,66.82,66.82,1038831,28,20013,-65
2022-07-20 18:55:52,80.20,62.63,80.20,80.20,1041151,28,20005,-64
2022-07-20 18:56:23,177.07,152.18,177.07,177.07,1044360,28,20062,-64
2022-07-20 18:56:54,127.20,105.80,127.20,127.20,1043549,28,20024,-64
2022-07-20 18:57:25,125.22,104.10,125.22,125.22,1045459,28,20640,-64
2022-07-20 18:57:56,43.67,32.10,43.67,43.67,1044157,28,20092,-64
2022-07-20 18:58:27,198.70,164.18,198.70,198.70,1044881,28,20028,-64
2022-07-20 18:58:58,151.75,123.75,151.75,151.75,1047110,28,20087,-64
2022-07-20 18:59:29,262.27,226.82,262.27,262.27,1042988,28,20071,-64
2022-07-20 19:00:00,203.18,174.07,203.18,203.18,1042909,28,20100,-66
2022-07-20 19:00:35,83.18,62.60,83.18,83.18,1042989,28,20006,-66
2022-07-20 19:01:06,187.50,158.90,187.50,187.50,1042850,28,20083,-63
2022-07-20 19:01:37,90.15,74.93,90.15,90.15,1042992,28,20017,-65
2022-07-20 19:02:08,70.75,53.47,70.75,70.75,1042701,28,20024,-64
2022-07-20 19:02:39,34.88,20.35,34.88,34.88,1042758,28,20009,-64
2022-07-20 19:03:11,128.43,108.57,128.43,128.43,1040058,28,20373,-65
2022-07-20 19:03:42,126.00,105.53,126.00,126.00,1038670,28,20044,-64
2022-07-20 19:04:13,137.95,107.97,137.95,137.95,1038771,28,20033,-64
2022-07-20 19:04:44,227.95,197.68,227.95,227.95,1038846,28,20428,-63
2022-07-20 19:05:15,236.25,202.68,236.25,236.25,1039136,28,20013,-66
2022-07-20 19:05:47,77.78,63.33,77.78,77.78,1043163,28,20017,-65
2022-07-20 19:06:19,330.67,294.60,330.67,330.67,1042936,28,20009,-65
2022-07-20 19:06:50,74.18,59.60,74.18,74.18,1041902,28,20357,-65
2022-07-20 19:07:21,67.95,51.47,67.95,67.95,1038819,28,20063,-64
2022-07-20 19:07:52,65.90,54.25,65.90,65.90,1040912,28,20151,-64
2022-07-20 19:08:23,31.98,21.02,31.98,31.98,1042051,28,20059,-66
2022-07-20 19:08:54,111.80,89.38,111.80,111.80,1044891,28,20088,-64
2022-07-20 19:09:25,38.85,29.15,38.85,38.85,1046336,28,20099,-65
2022-07-20 19:09:56,21.58,11.50,21.58,21.58,1041519,28,20024,-65
2022-07-20 19:10:27,17.23,7.18,17.23,17.23,1041350,28,20100,-65
2022-07-20 19:10:59,24.95,13.85,24.95,24.95,1039425,28,20079,-65
2022-07-20 19:11:30,25.42,16.90,25.42,25.42,1040869,28,20045,-65
2022-07-20 19:12:01,31.15,14.10,31.15,31.15,1040087,28,20104,-65
2022-07-20 19:12:32,20.00,12.85,20.00,20.00,1045008,28,20012,-65
2022-07-20 19:13:03,35.80,21.17,35.80,35.80,1038861,28,20041,-65
2022-07-20 19:13:35,28.92,18.30,28.92,28.92,1040348,28,20029,-65
2022-07-20 19:14:06,34.55,23.13,34.55,34.55,1039113,28,20534,-65
2022-07-20 19:14:38,25.00,19.10,25.00,25.00,1040097,28,20036,-66
2022-07-20 19:15:09,121.18,98.57,121.18,121.18,1038343,28,20013,-66
2022-07-20 19:15:41,116.85,100.60,116.85,116.85,1038515,28,20010,-65
2022-07-20 19:16:12,48.42,34.92,48.42,48.42,1042550,28,20040,-65
2022-07-20 19:16:43,156.57,139.35,156.57,156.57,1042293,28,20023,-65
2022-07-20 19:17:14,68.10,50.97,68.10,68.10,1042611,28,20670,-66
2022-07-20 19:17:45,187.30,163.80,187.30,187.30,1040053,28,20378,-65
2022-07-20 19:18:16,36.67,28.67,36.67,36.67,1042582,28,20575,-60
2022-07-20 19:18:48,18.02,14.02,18.02,18.02,1039642,28,20060,-63
2022-07-20 19:19:19,64.43,51.30,64.43,64.43,1038971,28,20499,-45
2022-07-20 19:19:50,60.85,42.00,60.85,60.85,1040570,28,20631,-46
2022-07-20 19:20:21,62.85,50.42,62.85,62.85,1039290,28,20040,-44
2022-07-20 19:20:52,113.93,92.70,113.93,113.93,1040688,28,20398,-44
2022-07-20 19:21:23,116.47,91.07,116.47,116.47,1040630,28,20009,-43
2022-07-20 19:21:54,257.85,225.40,257.85,257.85,1045220,28,20016,-43
2022-07-20 19:22:26,184.68,157.63,184.68,184.68,1039960,28,20032,-52
2022-07-20 19:22:57,35.63,26.00,35.63,35.63,1041041,28,20354,-45
2022-07-20 19:23:28,29.60,22.92,29.60,29.60,1042407,28,20010,-47
2022-07-20 19:23:59,48.85,32.92,48.85,48.85,1043833,28,20025,-44
2022-07-20 19:24:30,25.38,16.38,25.38,25.38,1042210,28,20033,-46
2022-07-20 19:25:01,22.58,14.02,22.58,22.58,1040606,28,20028,-46
2022-07-20 19:25:32,55.85,38.20,55.85,55.85,1042876,28,20025,-46
2022-07-20 19:26:03,13.98,10.43,13.98,13.98,1046847,28,20055,-44
2022-07-20 19:26:35,34.13,18.15,34.13,34.13,1040037,28,20013,-42
2022-07-20 19:27:06,38.85,29.33,38.85,38.85,1038844,28,20074,-45
2022-07-20 19:27:38,45.47,24.65,45.47,45.47,1044183,28,20025,-44
2022-07-20 19:28:10,23.17,12.27,23.17,23.17,1042026,28,20511,-42
2022-07-20 19:28:41,62.00,20.05,62.00,62.00,1044755,28,20353,-43
2022-07-20 19:29:12,44.05,16.88,44.05,44.05,1046846,28,20013,-42
2022-07-20 19:29:43,31.10,15.90,31.10,31.10,1039682,28,20058,-43
2022-07-20 19:30:15,56.72,9.52,56.72,56.72,1040798,28,20096,-43
2022-07-20 19:30:46,63.08,19.73,63.08,63.08,1041683,28,20013,-44
2022-07-20 19:31:17,22.30,10.02,22.30,22.30,1038720,28,20027,-44
2022-07-20 19:31:48,33.65,11.80,33.65,33.65,1047120,28,20172,-45
2022-07-20 19:32:19,49.08,9.07,49.08,49.08,1038780,28,20039,-46
2022-07-20 19:32:51,60.17,9.63,60.17,60.17,1039804,28,20120,-44
2022-07-20 19:33:22,196.32,15.95,196.32,196.32,1037499,28,20033,-45
2022-07-20 19:33:54,128.52,11.02,128.52,128.52,1039881,28,20099,-48
2022-07-20 19:34:25,117.15,10.85,117.15,117.15,1038971,28,20036,-49
2022-07-20 19:34:56,37.60,8.07,37.60,37.60,1038500,28,20742,-44
2022-07-20 19:35:27,85.28,9.55,23.10,46.30,1044357,28,20029,-47
2022-07-20 19:35:58,91.72,9.68,30.30,52.00,1047372,28,20047,-47
2022-07-20 19:36:28,52.90,8.15,29.70,51.20,1045055,28,20033,-48
2022-07-20 19:36:59,51.10,9.18,29.60,51.30,1046669,28,20103,-47
2022-07-20 19:37:30,52.38,8.57,29.50,51.30,1046852,28,20066,-44
2022-07-20 19:38:01,43.90,7.72,29.50,51.40,1046326,28,20480,-43
2022-07-20 19:38:31,73.20,9.90,29.50,51.40,1047124,28,20025,-43
2022-07-20 19:39:03,53.03,8.80,53.03,53.03,1047201,28,20033,-45
2022-07-20 19:39:34,131.90,12.18,131.90,131.90,1046974,28,20016,-44
2022-07-20 19:40:07,61.45,8.95,61.45,61.45,1045436,28,20427,-45
2022-07-20 19:40:38,35.80,7.90,35.80,35.80,1047195,28,20495,-44
2022-07-20 19:41:08,24.20,6.68,29.40,51.40,1046980,28,20489,-47
2022-07-20 19:41:39,68.07,8.82,29.30,51.90,1047131,28,20024,-44
2022-07-20 19:42:10,50.63,7.75,29.20,51.90,1047196,28,20472,-48
2022-07-20 19:42:43,30.38,6.72,30.38,30.38,1046997,28,20422,-45
2022-07-20 19:43:14,40.15,8.32,40.15,40.15,1047232,28,20361,-48
2022-07-20 19:43:45,29.13,7.13,29.13,29.13,1047113,28,20009,-44
2022-07-20 19:44:16,33.50,7.53,33.50,33.50,1046653,28,20016,-47
2022-07-20 19:44:47,40.22,7.78,40.22,40.22,1046897,28,20037,-45
2022-07-20 19:45:18,92.35,10.35,92.35,92.35,1046629,28,20040,-48
2022-07-20 19:45:49,79.03,9.27,79.03,79.03,1046750,28,20514,-48
2022-07-20 19:46:20,65.18,9.25,29.20,52.50,1047239,28,20053,-47
2022-07-20 19:46:51,50.00,8.27,28.90,52.80,1047036,28,20005,-46
2022-07-20 19:47:24,99.95,11.07,99.95,99.95,1047160,28,20055,-47
2022-07-20 19:47:59,110.20,10.77,28.90,52.60,1047133,28,20009,-46
2022-07-20 19:48:30,435.80,30.90,435.80,435.80,1041038,28,20017,-46
2022-07-20 19:49:01,126.65,11.40,126.65,126.65,1039936,28,20010,-45
2022-07-20 19:49:32,87.35,9.85,28.60,54.00,1042669,28,20008,-44
2022-07-20 19:50:03,134.93,12.82,134.93,134.93,1039196,28,20017,-44
2022-07-20 19:50:35,259.67,19.70,259.67,259.67,1041930,28,20013,-48
2022-07-20 19:51:06,231.63,18.48,231.63,231.63,1042692,28,20021,-47
2022-07-20 19:51:37,338.25,23.83,338.25,338.25,1042919,28,20009,-45
2022-07-20 19:52:09,226.05,18.70,28.50,54.00,1040605,28,20397,-46
2022-07-20 19:52:40,152.23,12.82,27.90,55.30,1042741,28,20023,-49
2022-07-20 19:53:12,151.38,13.90,27.80,55.50,1040161,28,20024,-49
2022-07-20 19:53:43,94.38,9.45,27.60,55.80,1038674,28,20486,-46
2022-07-20 19:54:13,108.43,10.10,27.50,56.10,1039216,28,20021,-45
2022-07-20 19:54:44,242.63,18.30,27.40,56.30,1046880,28,20035,-44
2022-07-20 19:55:15,138.80,12.82,27.30,56.90,1047065,28,20020,-44
2022-07-20 19:55:45,237.20,15.65,27.20,56.60,1046975,28,20020,-46
2022-07-20 19:56:16,286.23,21.27,286.23,286.23,1046942,28,20100,-44
2022-07-20 19:56:47,188.70,13.88,188.70,188.70,1040419,28,20486,-48
2022-07-20 19:57:18,158.35,13.10,158.35,158.35,1038472,28,20432,-44
2022-07-20 19:57:49,88.07,8.38,88.07,88.07,1039002,28,20466,-47
2022-07-20 19:58:21,56.05,8.05,56.05,56.05,1038716,28,20577,-44
2022-07-20 19:58:52,52.65,6.75,52.65,52.65,1041654,28,20418,-44
2022-07-20 19:59:23,63.42,6.65,63.42,63.42,1042295,28,20100,-44
2022-07-20 19:59:54,49.90,6.82,49.90,49.90,1042998,28,20028,-45
2022-07-20 20:00:26,127.07,10.57,127.07,127.07,1041547,28,20369,-45
2022-07-20 20:00:57,75.50,7.60,75.50,75.50,1038891,28,20045,-45
2022-07-20 20:01:28,121.18,9.70,121.18,121.18,1038585,28,20105,-51
2022-07-20 20:02:00,98.90,9.98,98.90,98.90,1038876,28,20320,-48
2022-07-20 20:02:30,176.35,12.93,176.35,176.35,1041138,28,20010,-46
2022-07-20 20:03:01,75.57,7.05,75.57,75.57,1040651,28,20535,-45
2022-07-20 20:03:33,95.53,7.82,95.53,95.53,1039996,28,20018,-44
2022-07-20 20:04:04,90.10,7.22,90.10,90.10,1042468,28,20009,-45
2022-07-20 20:04:35,40.53,5.68,40.53,40.53,1041483,28,20032,-46
2022-07-20 20:05:08,72.82,6.25,72.82,72.82,1044268,28,20020,-44
2022-07-20 20:05:40,46.70,4.82,46.70,46.70,1046628,28,20100,-44
2022-07-20 20:06:11,44.30,4.78,44.30,44.30,1039424,28,20021,-43
2022-07-20 20:06:42,138.32,9.63,138.32,138.32,1042611,28,20461,-44
2022-07-20 20:07:12,220.18,14.07,27.10,56.90,1038798,28,20025,-45
2022-07-20 20:07:43,54.28,5.57,25.30,60.10,1038846,28,20041,-45
2022-07-20 20:08:14,35.10,4.47,25.20,60.20,1042277,28,20044,-44
2022-07-20 20:08:45,35.38,3.08,25.00,60.20,1042578,28,20377,-44
2022-07-20 20:09:15,23.73,4.25,25.00,60.30,1042356,28,20462,-45
2022-07-20 20:09:46,54.72,5.25,25.00,59.90,1042462,28,20020,-46
2022-07-20 20:10:16,34.58,4.32,25.00,60.40,1042649,28,20025,-47
2022-07-20 20:10:47,35.65,3.78,24.90,60.70,1042501,28,20049,-44
2022-07-20 20:11:18,37.33,3.55,25.00,60.70,1038933,28,20013,-45
2022-07-20 20:11:48,44.83,4.05,24.90,60.50,1038311,28,20017,-46
2022-07-20 20:12:19,34.97,3.47,24.90,60.60,1038560,28,20029,-46
2022-07-20 20:12:50,32.20,4.20,24.80,60.70,1038383,28,20048,-46
2022-07-20 20:13:20,31.00,3.47,24.80,60.70,1038242,28,20021,-44
2022-07-20 20:13:51,24.10,3.45,24.80,60.70,1041986,28,20029,-47
2022-07-20 20:14:22,32.05,3.05,24.80,60.60,1042334,28,20536,-46
2022-07-20 20:14:53,18.55,3.45,24.80,60.70,1042381,28,20013,-44
2022-07-20 20:15:24,24.98,3.50,24.70,60.80,1042357,28,20013,-45
2022-07-20 20:15:54,70.63,5.32,24.70,60.90,1042592,28,20409,-45
2022-07-20 20:16:25,24.25,2.60,24.60,60.60,1042388,28,20057,-47
2022-07-20 20:16:55,41.88,3.70,24.60,60.60,1043758,28,20021,-46
2022-07-20 20:17:26,10.88,2.30,24.60,60.50,1040673,28,20714,-46
2022-07-20 20:17:57,11.05,2.42,24.60,60.50,1039354,28,20028,-46
2022-07-20 20:18:27,24.45,2.75,24.50,60.40,1042717,28,20029,-49
2022-07-20 20:18:58,19.80,2.30,24.60,60.50,1043066,28,20049,-45
2022-07-20 20:19:30,17.38,2.58,24.50,60.50,1043864,28,20376,-46
2022-07-20 20:20:00,11.15,2.00,24.40,60.50,1039505,28,20152,-45
2022-07-20 20:20:31,21.92,2.20,24.40,60.50,1042977,28,20036,-47
2022-07-20 20:21:02,12.93,1.92,24.40,60.60,1041423,28,20040,-45
2022-07-20 20:21:32,15.60,2.45,24.40,60.50,1042745,28,20110,-48
2022-07-20 20:22:03,13.00,2.05,24.40,60.50,1043017,28,20009,-47
2022-07-20 20:22:34,16.25,2.40,24.40,60.60,1043003,28,20088,-47
2022-07-20 20:23:04,18.58,1.95,24.40,60.60,1042659,28,20044,-48
2022-07-20 20:23:35,15.88,2.10,24.30,60.40,1042789,28,20032,-45
2022-07-20 20:24:06,11.50,2.00,24.40,60.30,1042152,28,20084,-46
2022-07-20 20:24:37,10.68,2.08,24.30,60.30,1042519,28,20013,-49
2022-07-20 20:25:08,15.93,2.08,24.30,60.30,1041438,28,20015,-46
2022-07-20 20:25:38,10.73,1.73,24.30,60.40,1040521,28,20016,-46
2022-07-20 20:26:09,5.28,1.55,24.30,60.30,1038732,28,20013,-47
2022-07-20 20:26:39,8.38,1.83,24.30,60.20,1042511,28,20464,-48
2022-07-20 20:27:10,13.57,1.65,24.30,60.20,1042978,28,20054,-46
2022-07-20 20:27:41,13.57,2.28,24.20,60.00,1039560,28,20476,-47
2022-07-20 20:28:12,16.73,3.13,24.30,59.90,1038522,28,20024,-49
2022-07-20 20:28:43,110.55,7.68,24.20,59.70,1038977,28,20056,-48
2022-07-20 20:29:13,29.20,2.55,24.20,59.80,1038810,28,20018,-45
2022-07-20 20:29:44,24.55,2.83,24.10,60.00,1042619,28,20163,-45
2022-07-20 20:30:15,11.10,1.95,24.10,60.30,1042929,28,20380,-50
2022-07-20 20:30:46,11.00,2.45,24.00,60.50,1042659,28,20020,-46
2022-07-20 20:31:16,14.25,1.98,24.00,60.70,1040776,28,20021,-46
2022-07-20 20:31:47,9.38,1.67,23.90,60.80,1038825,28,20049,-44
2022-07-20 20:32:17,6.88,1.67,23.90,60.80,1040974,28,20482,-48
2022-07-20 20:32:48,4.75,1.63,23.90,60.90,1039891,28,20050,-43
2022-07-20 20:33:19,9.77,1.88,23.90,61.00,1038614,28,20017,-45
2022-07-20 20:33:49,66.70,5.13,23.80,61.10,1040724,28,20021,-46
2022-07-20 20:34:20,38.17,3.22,23.80,61.20,1041883,28,20029,-46
2022-07-20 20:34:50,20.17,2.30,23.80,61.30,1041045,28,20028,-44
2022-07-20 20:35:21,29.05,3.03,23.80,61.40,1038978,28,20405,-44
2022-07-20 20:35:52,8.98,2.10,23.80,61.40,1040438,28,20021,-48
2022-07-20 20:36:23,16.88,2.30,23.80,61.40,1039393,28,20018,-47
2022-07-20 20:36:54,16.83,2.08,23.80,61.40,1040071,28,20090,-48
2022-07-20 20:37:24,8.00,1.85,23.80,61.40,1043285,28,20091,-48
2022-07-20 20:37:55,14.45,1.70,23.80,61.20,1039528,28,20036,-47
2022-07-20 20:38:26,5.03,1.60,23.80,61.10,1039429,28,20100,-46
2022-07-20 20:38:57,13.13,1.75,23.80,61.30,1039538,28,20066,-47
2022-07-20 20:39:28,6.70,2.00,23.80,61.40,1038923,28,20028,-46
2022-07-20 20:39:59,5.85,1.40,23.80,61.50,1040644,28,20049,-46
2022-07-20 20:40:30,6.63,1.63,23.80,61.50,1043327,28,20016,-47
2022-07-20 20:41:00,8.85,1.92,23.80,61.60,1043110,28,20591,-45
2022-07-20 20:41:32,11.95,1.58,11.95,11.95,1042603,28,20040,-45
2022-07-20 20:42:03,8.52,1.60,23.80,61.50,1039620,28,20018,-47
2022-07-20 20:42:33,5.70,1.73,23.70,61.50,1039399,28,20462,-47
2022-07-20 20:43:04,10.70,1.42,23.70,61.60,1041137,28,20108,-46
2022-07-20 20:43:35,7.22,1.70,23.70,61.40,1043745,28,20024,-47
2022-07-20 20:44:05,5.10,1.45,23.80,61.40,1042968,28,20084,-45
2022-07-20 20:44:36,4.45,1.50,23.70,61.40,1043273,28,20519,-46
2022-07-20 20:45:07,6.97,1.23,23.70,61.50,1043166,28,20533,-48
2022-07-20 20:45:38,3.63,1.23,23.70,61.60,1043037,28,20021,-48
2022-07-20 20:46:09,4.05,1.40,23.70,61.60,1043548,28,20021,-46
2022-07-20 20:46:39,6.00,1.70,23.60,61.50,1043684,28,20021,-48
2022-07-20 20:47:10,4.35,1.45,23.70,61.50,1043347,28,20009,-44
2022-07-20 20:47:41,4.70,1.75,23.70,61.60,1043677,28,20075,-46
2022-07-20 20:48:12,9.18,2.50,23.70,61.60,1043609,28,20535,-50
2022-07-20 20:48:43,7.63,1.67,23.70,62.20,1043346,28,20065,-44
2022-07-20 20:49:14,3.45,1.45,23.70,61.50,1043530,28,20048,-46
2022-07-20 20:49:44,5.07,1.27,23.60,61.50,1043595,28,20079,-48
2022-07-20 20:50:17,8.02,1.35,23.60,61.70,1043319,28,20033,-46
2022-07-20 20:50:47,6.07,1.90,23.60,61.80,1043675,28,20077,-47
2022-07-20 20:51:18,4.93,1.15,23.60,61.70,1043522,28,20079,-44
2022-07-20 20:51:49,5.28,1.42,23.50,61.70,1043465,28,20060,-47
2022-07-20 20:52:20,12.38,1.88,23.50,61.80,1043476,28,20036,-48
2022-07-20 20:52:51,4.05,1.50,23.50,61.90,1043237,28,20472,-45
2022-07-20 20:53:21,1.38,1.20,23.50,61.90,1043120,28,20032,-45
2022-07-20 20:53:53,3.85,1.45,23.50,61.80,1040774,28,20031,-45
2022-07-20 20:54:24,3.15,1.40,23.60,61.80,1039119,28,20025,-45
2022-07-20 20:54:55,2.05,1.52,23.60,61.80,1041401,28,20466,-48
2022-07-20 20:55:25,3.83,1.42,23.50,61.80,1043217,28,20082,-45
2022-07-20 20:55:56,5.20,1.20,23.50,61.90,1037814,28,20029,-45
2022-07-20 20:56:31,2.42,1.20,23.50,61.90,1041651,28,20457,-45
2022-07-20 20:57:03,3.30,1.20,23.60,61.90,1042673,28,20253,-44
2022-07-20 20:57:33,2.58,1.27,23.50,61.90,1043114,28,20029,-46
2022-07-20 20:58:04,3.80,1.40,23.50,61.90,1042559,28,20033,-43
2022-07-20 20:58:35,4.28,1.65,23.60,61.90,1042582,28,20046,-44
2022-07-20 20:59:06,5.05,1.40,5.05,5.05,1040318,28,20048,-45
2022-07-20 20:59:37,1.52,1.23,1.52,1.52,1043605,28,20025,-45
2022-07-20 21:00:09,1.98,1.50,1.98,1.98,1044277,28,20032,-45
2022-07-20 21:00:40,5.50,1.80,5.50,5.50,1042871,28,20108,-45
2022-07-20 21:01:11,6.40,2.05,6.40,6.40,1043553,28,20032,-47
2022-07-20 21:01:41,3.95,1.40,23.60,61.90,1043127,28,20591,-44
2022-07-20 21:02:13,5.57,4.43,5.57,5.57,1046458,28,20012,-47
2022-07-20 21:02:45,4.13,2.60,4.13,4.13,1047511,28,20009,-44
2022-07-20 21:03:16,1.95,1.60,1.95,1.95,1044965,28,20066,-47
2022-07-20 21:03:47,5.65,1.33,5.65,5.65,1043393,28,20409,-49
2022-07-20 21:04:18,8.25,3.10,8.25,8.25,1044543,28,20523,-49
2022-07-20 21:04:49,4.93,1.40,4.93,4.93,1043135,28,20531,-48
2022-07-20 21:05:20,3.53,2.30,3.53,3.53,1043247,28,20410,-48
2022-07-20 21:05:51,3.65,1.40,3.65,3.65,1043471,28,20009,-49
2022-07-20 21:06:22,3.67,2.85,3.67,3.67,1047527,28,20016,-48
2022-07-20 21:06:53,5.40,2.85,5.40,5.40,1044812,28,20023,-46
2022-07-20 21:07:24,3.35,1.90,3.35,3.35,1039709,28,20017,-47
2022-07-20 21:07:55,3.17,2.35,3.17,3.17,1043272,28,20275,-49
2022-07-20 21:08:27,6.05,2.00,6.05,6.05,1047231,28,20016,-48
2022-07-20 21:08:58,6.65,2.42,6.65,6.65,1045818,28,20057,-49
2022-07-20 21:09:28,1.92,1.08,23.70,61.90,1041838,28,20435,-49
2022-07-20 21:10:05,2.50,1.30,23.80,61.50,1041946,28,20064,-48
2022-07-20 21:10:36,7.95,2.60,7.95,7.95,1047586,28,20472,-45
2022-07-20 21:11:07,8.27,2.20,8.27,8.27,1047084,28,20009,-49
2022-07-20 21:11:38,6.43,2.47,6.43,6.43,1047690,28,20485,-48
2022-07-20 21:12:09,5.20,2.25,5.20,5.20,1044690,28,20017,-48
2022-07-20 21:12:41,3.60,1.70,3.60,3.60,1042926,28,20027,-48
2022-07-20 21:13:12,2.90,1.52,2.90,2.90,1043609,28,20019,-49
2022-07-20 21:13:43,5.40,1.48,5.40,5.40,1042722,28,20020,-47
2022-07-20 21:14:14,2.38,2.00,2.38,2.38,1040795,28,20048,-45
2022-07-20 21:14:45,4.90,2.15,4.90,4.90,1043464,28,20052,-45
2022-07-20 21:15:16,4.30,2.45,4.30,4.30,1042178,28,20036,-45
2022-07-20 21:15:47,6.32,4.50,23.80,61.60,1039175,28,20710,-45
2022-07-20 21:16:18,5.15,2.63,23.70,62.50,1047102,28,20012,-45
2022-07-20 21:16:49,4.07,3.30,23.70,61.90,1047356,28,20005,-46
2022-07-20 21:17:20,2.72,1.50,23.80,61.80,1047213,28,20050,-44
2022-07-20 21:17:51,4.47,1.45,23.70,61.80,1043266,28,20009,-48
2022-07-20 21:18:21,5.40,3.50,23.70,61.60,1042721,28,20623,-45
2022-07-20 21:18:52,4.80,1.67,4.80,4.80,1039916,28,20018,-48
2022-07-20 21:19:24,7.70,1.60,7.70,7.70,1043146,28,20016,-45
2022-07-20 21:19:55,4.60,1.92,4.60,4.60,1044147,28,20009,-45
2022-07-20 21:20:26,2.60,2.35,2.60,2.60,1045789,28,20009,-44
2022-07-20 21:20:56,5.40,1.83,23.80,61.70,1039439,28,20096,-47
2022-07-20 21:21:27,2.67,1.10,23.80,62.00,1042982,28,20023,-45
2022-07-20 21:21:58,3.10,1.10,23.70,61.70,1044306,28,20035,-47
2022-07-20 21:22:28,2.63,1.63,23.70,61.90,1046168,28,20027,-46
2022-07-20 21:22:59,5.00,1.73,23.70,62.00,1043162,28,20048,-45
2022-07-20 21:23:30,7.22,1.27,23.70,62.00,1043363,28,20025,-45
2022-07-20 21:24:00,1.50,1.02,23.70,62.10,1044174,28,20183,-47
2022-07-20 21:24:31,2.67,1.40,23.70,62.20,1046862,28,20028,-44
2022-07-20 21:25:03,2.97,1.77,23.60,62.20,1046295,28,20017,-48
2022-07-20 21:25:33,2.60,1.80,23.70,62.20,1044923,28,20045,-46
2022-07-20 21:26:04,3.58,1.48,23.80,62.00,1044523,28,20025,-48
2022-07-20 21:26:35,4.90,1.50,4.90,4.90,1039052,28,20161,-48
2022-07-20 21:27:06,3.75,1.65,3.75,3.75,1042110,28,20115,-44
2022-07-20 21:27:37,2.05,1.40,23.80,61.10,1044188,28,20055,-45
2022-07-20 21:28:08,3.97,1.50,23.90,61.60,1043942,28,20386,-47
2022-07-20 21:28:39,3.38,1.00,3.38,3.38,1042843,28,20412,-48
2022-07-20 21:29:10,1.85,1.10,1.85,1.85,1039435,28,20021,-47
2022-07-20 21:29:41,2.85,1.35,2.85,2.85,1039249,28,20043,-46
2022-07-20 21:30:12,3.10,1.40,23.80,61.70,1045442,28,20029,-46
2022-07-20 21:30:43,2.95,1.20,23.80,62.00,1043278,28,20013,-44
2022-07-20 21:31:14,5.53,1.85,23.80,62.20,1043312,28,20181,-46
2022-07-20 21:31:45,2.58,1.60,23.70,62.30,1043466,28,20083,-44
2022-07-20 21:32:15,9.32,1.70,23.70,62.90,1046555,28,20032,-46
2022-07-20 21:32:46,4.07,2.22,23.60,62.50,1047363,28,20017,-44
2022-07-20 21:33:17,1.67,1.30,23.60,63.00,1047662,28,20403,-44
2022-07-20 21:33:48,1.58,1.30,23.50,63.10,1043306,28,20034,-50
2022-07-20 21:34:19,2.47,1.70,2.47,2.47,1047263,28,20346,-45
2022-07-20 21:34:50,5.28,1.35,5.28,5.28,1047520,28,20024,-45
2022-07-20 21:35:21,3.53,1.55,3.53,3.53,1044179,28,20117,-45
2022-07-20 21:35:51,2.35,1.50,23.50,63.60,1039496,28,20021,-44
2022-07-20 21:36:22,2.83,1.73,23.40,64.50,1039742,28,20105,-45
2022-07-20 21:36:53,6.32,1.88,23.40,63.90,1040241,28,20455,-46
2022-07-20 21:37:23,3.05,1.60,23.40,64.00,1039254,28,20458,-46
2022-07-20 21:37:54,3.63,1.70,23.40,64.00,1041299,28,20048,-45
2022-07-20 21:38:25,5.63,4.57,23.40,64.40,1047559,28,20385,-45
2022-07-20 21:38:57,2.25,1.63,23.30,64.60,1047303,28,20025,-44
2022-07-20 21:39:28,2.42,2.20,23.30,64.60,1040515,28,20021,-44
2022-07-20 21:39:58,3.17,2.05,23.30,64.30,1041178,28,20057,-46
2022-07-20 21:40:31,2.13,1.92,23.40,63.90,1038828,28,20017,-45
2022-07-20 21:41:02,20.13,9.85,23.50,63.80,1040570,28,20037,-45
2022-07-20 21:41:33,5.07,2.60,23.50,64.10,1043446,28,20032,-45
2022-07-20 21:42:04,4.30,2.33,23.50,64.00,1045033,28,20009,-45
2022-07-20 21:42:34,12.48,8.88,23.50,64.10,1047180,28,20012,-45
2022-07-20 21:43:05,7.05,2.40,23.50,64.00,1047366,28,20017,-45
2022-07-20 21:43:36,4.93,2.45,4.93,4.93,1047481,28,20021,-43
2022-07-20 21:44:07,2.65,2.40,2.65,2.65,1044683,28,20364,-47
2022-07-20 21:44:38,5.60,3.33,5.60,5.60,1042845,28,20009,-47
2022-07-20 21:45:09,7.18,4.93,7.18,7.18,1043533,28,20013,-45
2022-07-20 21:45:40,7.75,6.32,7.75,7.75,1043327,28,20009,-48
2022-07-20 21:46:12,6.55,5.55,6.55,6.55,1043206,28,20386,-48
2022-07-20 21:46:44,3.35,1.55,3.35,3.35,1043169,28,20013,-46
2022-07-20 21:47:15,2.22,1.63,2.22,2.22,1043177,28,20017,-44
2022-07-20 21:47:46,4.63,3.30,4.63,4.63,1043219,28,20013,-44
2022-07-20 21:48:17,6.28,5.00,6.28,6.28,1047019,28,20019,-47
2022-07-20 21:48:48,8.30,6.55,8.30,8.30,1046603,28,20234,-46
2022-07-20 21:49:19,2.15,1.60,2.15,2.15,1047196,28,20040,-48
2022-07-20 21:49:50,5.63,2.13,5.63,5.63,1044700,28,20017,-45
2022-07-20 21:50:21,4.50,2.25,4.50,4.50,1047432,28,20542,-45
2022-07-20 21:50:52,2.40,2.00,2.40,2.40,1047240,28,20020,-47
2022-07-20 21:51:23,4.90,1.90,4.90,4.90,1039760,28,20024,-49
2022-07-20 21:51:54,2.90,1.80,2.90,2.90,1041790,28,20028,-46
2022-07-20 21:52:25,2.15,1.88,2.15,2.15,1046992,28,20005,-45
2022-07-20 21:52:58,1.70,1.60,1.70,1.70,1046706,28,20024,-46
2022-07-20 21:53:29,4.25,2.10,4.25,4.25,1047228,28,20017,-45
2022-07-20 21:54:00,3.10,1.80,3.10,3.10,1045199,28,20012,-44
2022-07-20 21:54:32,6.85,2.25,6.85,6.85,1043110,28,20052,-48
2022-07-20 21:55:04,2.55,1.70,2.55,2.55,1043166,28,20029,-46
2022-07-20 21:55:35,2.05,1.30,2.05,2.05,1043239,28,20029,-47
2022-07-20 21:56:06,3.88,2.03,23.50,64.00,1045264,28,20021,-45
2022-07-20 21:56:37,3.45,1.75,23.90,62.90,1046425,28,20028,-45
2022-07-20 21:57:07,1.98,1.58,23.80,63.20,1039759,28,20044,-47
2022-07-20 21:57:38,2.85,1.65,23.80,63.00,1039038,28,20067,-45
2022-07-20 21:58:10,2.35,1.60,2.35,2.35,1044053,28,20035,-46
2022-07-20 21:58:41,2.35,1.60,2.35,2.35,1046418,28,20027,-47
2022-07-20 21:59:12,2.10,1.67,2.10,2.10,1042998,28,20021,-47
2022-07-20 21:59:43,3.40,1.90,3.40,3.40,1043192,28,20016,-48
2022-07-20 22:00:15,2.10,1.90,2.10,2.10,1046763,28,20028,-46
2022-07-20 22:00:46,3.88,1.92,3.88,3.88,1046804,28,20454,-48
2022-07-20 22:01:17,4.47,1.90,4.47,4.47,1047054,28,20017,-48
2022-07-20 22:01:47,2.78,1.42,23.80,63.20,1047058,28,20371,-48
2022-07-20 22:02:18,3.42,1.75,23.90,62.60,1042511,28,20020,-45
2022-07-20 22:02:49,3.88,1.70,23.90,62.90,1042883,28,20009,-49
2022-07-20 22:03:19,3.05,1.90,23.90,63.10,1042557,28,20009,-49
2022-07-20 22:03:50,3.65,1.48,23.90,64.00,1042957,28,20061,-44
2022-07-20 22:04:21,3.40,2.47,3.40,3.40,1045147,28,20009,-46
2022-07-20 22:04:52,3.55,3.25,3.55,3.55,1041582,28,20013,-47
2022-07-20 22:05:23,4.93,2.65,4.93,4.93,1038940,28,20053,-47
2022-07-20 22:05:54,4.80,2.60,4.80,4.80,1040418,28,20060,-47
2022-07-20 22:06:25,3.45,1.67,3.45,3.45,1041783,28,20594,-46
2022-07-20 22:06:56,3.67,1.92,3.67,3.67,1038877,28,20036,-44
2022-07-20 22:07:27,2.67,1.92,2.67,2.67,1038869,28,20026,-48
2022-07-20 22:07:58,3.45,2.00,3.45,3.45,1041698,28,20018,-45
2022-07-20 22:08:29,2.40,1.80,2.40,2.40,1042759,28,20008,-46
2022-07-20 22:09:01,5.03,1.70,5.03,5.03,1042732,28,20025,-46
2022-07-20 22:09:32,3.08,1.83,3.08,3.08,1043090,28,20032,-46
2022-07-20 22:10:05,3.72,1.73,3.72,3.72,1044503,28,20024,-44
2022-07-20 22:10:36,2.58,1.65,2.58,2.58,1047264,28,20112,-45
2022-07-20 22:11:07,4.25,1.63,4.25,4.25,1044894,28,20061,-47
2022-07-20 22:11:38,2.28,1.30,2.28,2.28,1042931,28,20535,-46
2022-07-20 22:12:09,7.20,2.05,7.20,7.20,1044027,28,20013,-47
2022-07-20 22:12:41,2.50,1.30,2.50,2.50,1042564,28,20025,-45
2022-07-20 22:13:12,3.15,1.80,3.15,3.15,1043393,28,20009,-45
2022-07-20 22:13:43,6.30,5.43,6.30,6.30,1042316,28,20012,-47
2022-07-20 22:14:15,1.95,1.40,1.95,1.95,1041296,28,20545,-45
2022-07-20 22:14:46,2.80,2.10,2.80,2.80,1038967,28,20017,-46
2022-07-20 22:15:17,2.35,2.05,2.35,2.35,1039754,28,20009,-48
2022-07-20 22:15:48,2.05,1.70,2.05,2.05,1043240,28,20017,-46
2022-07-20 22:16:19,7.18,2.17,7.18,7.18,1046660,28,20040,-46
2022-07-20 22:16:50,5.95,1.63,5.95,5.95,1039554,28,20020,-46
2022-07-20 22:17:21,4.18,2.03,4.18,4.18,1039236,28,20096,-48
2022-07-20 22:17:52,2.67,1.83,2.67,2.67,1039439,28,20100,-46
2022-07-20 22:18:23,2.47,1.50,2.47,2.47,1041879,28,20045,-45
2022-07-20 22:18:54,4.97,2.45,4.97,4.97,1038654,28,20026,-47
2022-07-20 22:19:25,3.08,1.73,3.08,3.08,1038919,28,20462,-45
2022-07-20 22:19:56,3.10,2.05,3.10,3.10,1043586,28,20078,-44
2022-07-20 22:20:28,2.65,1.95,2.65,2.65,1047199,28,20016,-44
2022-07-20 22:20:59,3.42,1.95,3.42,3.42,1047037,28,20016,-48
2022-07-20 22:21:30,1.85,1.70,1.85,1.85,1047445,28,20032,-46
2022-07-20 22:22:01,2.97,1.70,2.97,2.97,1045180,28,20028,-48
2022-07-20 22:22:32,2.97,2.38,2.97,2.97,1043242,28,20024,-45
2022-07-20 22:23:03,3.35,2.17,3.35,3.35,1043139,28,20063,-46
2022-07-20 22:23:34,2.25,2.05,2.25,2.25,1042904,28,20033,-46
2022-07-20 22:24:05,2.63,2.17,2.63,2.63,1043519,28,20031,-49
2022-07-20 22:24:36,3.33,1.80,3.33,3.33,1043188,28,20483,-47
2022-07-20 22:25:08,3.05,2.03,3.05,3.05,1042969,28,20032,-47
2022-07-20 22:25:39,4.57,2.00,4.57,4.57,1042811,28,20427,-47
2022-07-20 22:26:10,6.13,2.28,6.13,6.13,1039473,28,20040,-46
2022-07-20 22:26:43,4.15,2.17,4.15,4.15,1038734,28,20363,-48
2022-07-20 22:27:14,4.07,2.50,4.07,4.07,1039080,28,20523,-46
2022-07-20 22:27:45,2.30,2.10,2.30,2.30,1039017,28,20034,-47
2022-07-20 22:28:16,5.28,2.30,5.28,5.28,1042442,28,20021,-46
2022-07-20 22:28:47,2.83,2.00,2.83,2.83,1042739,28,20021,-47
2022-07-20 22:29:18,3.75,2.20,3.75,3.75,1043233,28,20446,-45
2022-07-20 22:29:50,2.28,2.08,2.28,2.28,1042970,28,20517,-46
2022-07-20 22:30:21,3.72,1.90,3.72,3.72,1046912,28,20025,-46
2022-07-20 22:30:52,5.38,2.53,5.38,5.38,1047290,28,20051,-46
2022-07-20 22:31:23,3.30,2.92,3.30,3.30,1042900,28,20013,-46
2022-07-20 22:31:54,3.65,1.83,3.65,3.65,1043386,28,20493,-47
2022-07-20 22:32:25,4.55,2.40,4.55,4.55,1043086,28,20055,-46
2022-07-20 22:32:56,2.53,2.00,2.53,2.53,1042389,28,20043,-48
2022-07-20 22:33:27,2.83,2.30,2.83,2.83,1043028,28,20029,-45
2022-07-20 22:33:58,4.03,2.00,4.03,4.03,1043793,28,20502,-48
2022-07-20 22:34:29,2.88,1.92,2.88,2.88,1041070,28,20032,-47
2022-07-20 22:35:03,1.98,1.63,1.98,1.98,1038951,28,20520,-47
2022-07-20 22:35:34,2.25,1.30,2.25,2.25,1038719,28,20500,-45
2022-07-20 22:36:06,3.10,1.95,3.10,3.10,1042392,28,20103,-46
2022-07-20 22:36:37,2.78,1.85,2.78,2.78,1038852,28,20029,-45
2022-07-20 22:37:08,4.43,1.73,4.43,4.43,1038361,28,20037,-46
2022-07-20 22:37:39,3.92,1.80,3.92,3.92,1042692,28,20100,-45
2022-07-20 22:38:10,3.75,1.60,3.75,3.75,1045431,28,20097,-49
2022-07-20 22:38:41,2.08,1.80,2.08,2.08,1046640,28,20046,-47
2022-07-20 22:39:14,2.90,1.60,23.80,63.10,1047108,28,20468,-48
2022-07-20 22:39:45,3.50,1.63,3.50,3.50,1047083,28,20024,-47
2022-07-20 22:40:17,2.10,1.58,2.10,2.10,1043541,28,20119,-45
2022-07-20 22:40:48,3.85,1.60,3.85,3.85,1042466,28,20028,-46
2022-07-20 22:41:19,3.65,2.00,3.65,3.65,1043038,28,20036,-44
2022-07-20 22:41:50,3.28,1.83,3.28,3.28,1043242,28,20385,-45
2022-07-20 22:42:21,3.17,1.75,3.17,3.17,1047000,28,20111,-48
2022-07-20 22:42:52,2.30,1.90,23.60,65.20,1046860,28,20394,-47
2022-07-20 22:43:23,2.22,1.90,2.22,2.22,1040843,28,20025,-44
2022-07-20 22:43:54,3.67,1.70,3.67,3.67,1040391,28,20016,-44
2022-07-20 22:44:25,2.00,1.67,2.00,2.00,1038911,28,20374,-45
2022-07-20 22:44:56,2.92,1.92,23.40,67.00,1039158,28,20014,-49
2022-07-20 22:45:27,3.08,1.88,23.30,66.80,1042157,28,20545,-48
2022-07-20 22:45:58,2.30,1.65,23.20,67.60,1043083,28,20046,-48
2022-07-20 22:46:29,2.67,1.58,23.20,67.60,1043305,28,20511,-46
2022-07-20 22:47:00,2.70,1.70,2.70,2.70,1042938,28,20016,-45
2022-07-20 22:47:32,4.22,1.73,4.22,4.22,1043336,28,20021,-47
2022-07-20 22:48:05,5.70,1.80,23.10,68.00,1043282,28,20121,-48
2022-07-20 22:48:36,3.92,1.70,3.92,3.92,1043013,28,20017,-49
2022-07-20 22:49:07,2.75,1.67,2.75,2.75,1043306,28,20032,-46
2022-07-20 22:49:38,3.38,1.83,3.38,3.38,1039094,28,20354,-48
2022-07-20 22:50:09,5.00,1.77,23.00,68.50,1038684,28,20021,-48
2022-07-20 22:50:40,3.05,1.85,23.00,69.30,1039184,28,20018,-45
2022-07-20 22:51:10,3.30,1.92,23.00,68.80,1038955,28,20366,-44
2022-07-20 22:51:41,3.28,1.52,23.10,69.10,1043135,28,20429,-48
2022-07-20 22:52:12,2.63,1.45,23.00,69.00,1043281,28,20030,-48
2022-07-20 22:52:42,2.58,1.90,23.10,68.90,1043173,28,20017,-45
2022-07-20 22:53:13,2.17,1.88,23.10,69.00,1042979,28,20017,-47
2022-07-20 22:53:44,5.00,1.80,23.10,69.10,1043113,28,20075,-45
2022-07-20 22:54:15,2.40,1.80,23.10,68.90,1043054,28,20048,-47
2022-07-20 22:54:46,2.10,1.90,23.10,69.00,1043055,28,20024,-48
2022-07-20 22:55:16,2.92,1.55,23.10,69.10,1043308,28,20054,-48
2022-07-20 22:55:48,2.22,1.67,23.10,69.10,1043124,28,20464,-46
2022-07-20 22:56:20,2.90,1.77,23.00,69.10,1043145,28,20435,-50
2022-07-20 22:57:10,2.20,1.65,23.00,69.20,1043328,28,20024,-45
2022-07-20 22:57:41,23.10,23.10,23.10,69.20,1043467,28,20380,-49
2022-07-20 22:58:11,1.85,1.70,23.10,69.10,1043055,28,19905,-46
2022-07-20 22:58:42,2.35,1.80,23.10,69.20,1043211,28,20483,-48
2022-07-20 22:59:13,3.25,1.98,23.10,69.20,1043291,28,20021,-46
2022-07-20 22:59:43,2.47,1.65,23.10,68.80,1042939,28,20533,-47
2022-07-20 23:00:25,1.67,1.58,23.10,68.80,1042619,28,20021,-48
2022-07-20 23:00:56,3.97,1.80,23.10,68.80,1042294,28,20021,-50
2022-07-20 23:01:26,1.63,1.52,23.10,69.20,1041592,28,20021,-47
2022-07-20 23:01:57,4.90,1.77,23.00,69.30,1038631,28,20052,-45
2022-07-20 23:02:27,2.10,1.80,23.00,69.40,1038990,28,20041,-48
2022-07-20 23:03:00,2.33,1.98,23.00,69.50,1039060,28,20032,-45
2022-07-20 23:03:31,3.25,2.20,23.00,69.50,1039149,28,20121,-49
2022-07-20 23:04:02,1.70,1.60,23.00,69.50,1043369,28,20030,-47
2022-07-20 23:04:36,3.28,2.20,3.28,3.28,1045067,28,20043,-45
2022-07-20 23:05:07,4.53,1.75,4.53,4.53,1038627,28,20112,-46
2022-07-20 23:05:38,3.28,1.90,3.28,3.28,1039858,28,20080,-46
2022-07-20 23:06:10,7.13,2.15,7.13,7.13,1038925,28,20021,-48
2022-07-20 23:06:41,5.50,1.80,5.50,5.50,1039680,28,20018,-47
2022-07-20 23:07:13,1.58,1.48,1.58,1.58,1042822,28,20577,-48
2022-07-20 23:07:45,1.77,1.63,23.00,69.50,1042525,28,20021,-44
2022-07-20 23:08:17,2.03,1.50,2.03,2.03,1042873,28,20031,-47
2022-07-20 23:08:48,2.53,1.65,2.53,2.53,1042824,28,20013,-49
2022-07-20 23:09:19,4.10,2.30,4.10,4.10,1038415,28,20116,-45
2022-07-20 23:09:50,2.25,1.63,2.25,2.25,1044095,28,20056,-46
2022-07-20 23:10:21,5.07,3.78,5.07,5.07,1047304,28,20040,-44
2022-07-20 23:10:53,2.97,2.10,2.97,2.97,1046631,28,20031,-49
2022-07-20 23:11:24,1.73,1.63,1.73,1.73,1047349,28,20405,-47
2022-07-20 23:11:55,2.20,1.55,2.20,2.20,1047102,28,20106,-45
2022-07-20 23:12:25,3.58,1.70,22.90,70.60,1047229,28,20472,-45
2022-07-20 23:12:57,3.95,1.55,3.95,3.95,1047413,28,20032,-45
2022-07-20 23:13:28,2.63,1.70,2.63,2.63,1043286,28,20016,-49
2022-07-20 23:13:59,2.42,1.52,2.42,2.42,1043112,28,20124,-47
2022-07-20 23:14:31,1.70,1.60,1.70,1.70,1043054,28,20025,-45
2022-07-20 23:15:02,3.17,1.73,3.17,3.17,1044137,28,20032,-47
2022-07-20 23:15:33,2.22,1.55,2.22,2.22,1045729,28,20389,-45
2022-07-20 23:16:05,1.60,1.50,1.60,1.60,1047294,28,20582,-46
2022-07-20 23:16:36,2.97,1.55,2.97,2.97,1047058,28,20032,-48
2022-07-20 23:17:07,2.08,1.70,2.08,2.08,1047249,28,20013,-45
2022-07-20 23:17:38,1.85,1.63,1.85,1.85,1043854,28,20465,-48
2022-07-20 23:18:09,3.10,1.70,22.80,70.20,1042940,28,20029,-46
2022-07-20 23:18:39,2.38,1.40,22.90,71.70,1045621,28,20108,-47
2022-07-20 23:19:10,1.63,1.40,22.80,71.00,1044323,28,20024,-46
2022-07-20 23:19:40,2.10,1.48,22.80,71.00,1042899,28,20469,-49
2022-07-20 23:20:13,4.15,1.75,22.90,70.90,1043226,28,20119,-49
2022-07-20 23:20:43,3.85,1.50,22.90,71.00,1042456,28,20260,-44
2022-07-20 23:21:14,3.80,1.58,22.90,71.00,1043774,28,20056,-47
2022-07-20 23:21:46,1.33,1.23,22.90,71.00,1042848,28,20125,-49
2022-07-20 23:22:16,2.03,1.55,22.90,71.30,1043928,28,20049,-47
2022-07-20 23:22:47,2.05,1.70,22.90,71.30,1043751,28,20009,-48
2022-07-20 23:23:18,1.60,1.50,1.60,1.60,1040335,28,20020,-47
2022-07-20 23:23:49,1.98,1.40,1.98,1.98,1041959,28,20500,-48
2022-07-20 23:24:20,1.55,1.40,1.55,1.55,1042679,28,20013,-49
2022-07-20 23:24:51,3.20,1.40,22.80,71.40,1042796,28,20100,-49
2022-07-20 23:25:21,1.55,1.33,22.80,71.40,1042418,28,20009,-47
2022-07-20 23:25:52,1.88,1.50,22.80,71.60,1042277,28,20017,-46
2022-07-20 23:26:23,2.38,1.60,22.80,71.60,1042606,28,20103,-48
2022-07-20 23:26:53,1.73,1.60,22.80,71.60,1042573,28,20342,-48
2022-07-20 23:27:24,3.83,1.55,22.90,71.50,1042559,28,20037,-49
2022-07-20 23:27:55,2.53,1.42,22.90,71.50,1042790,28,20408,-48
2022-07-20 23:28:26,2.28,1.50,22.90,71.60,1042397,28,20010,-48
2022-07-20 23:28:59,1.85,1.30,22.80,71.70,1042653,28,20009,-48
2022-07-20 23:29:30,3.03,1.50,22.80,71.60,1042468,28,20380,-47
2022-07-20 23:30:01,3.05,1.38,22.80,71.60,1042495,28,20016,-46
2022-07-20 23:30:32,1.70,1.60,22.90,71.60,1042552,28,20090,-47
2022-07-20 23:31:02,1.70,1.60,22.80,71.60,1042284,28,20425,-48
2022-07-20 23:31:33,1.80,1.63,22.80,71.90,1042516,28,20017,-49
2022-07-20 23:32:04,2.70,1.50,22.80,71.90,1042879,28,20017,-47
2022-07-20 23:32:35,1.63,1.42,22.80,72.00,1042542,28,20033,-48
2022-07-20 23:33:05,2.13,1.50,22.80,72.10,1041327,28,20131,-46
2022-07-20 23:33:36,1.58,1.40,22.70,72.00,1038685,28,20108,-47
2022-07-20 23:34:07,1.55,1.45,22.70,72.20,1038647,28,20017,-48
2022-07-20 23:34:37,3.00,1.60,22.70,72.40,1038584,28,20401,-48
2022-07-20 23:35:09,2.80,1.92,22.70,72.50,1042825,28,20555,-49
2022-07-20 23:35:39,1.73,1.25,22.70,72.70,1040465,28,20411,-45
2022-07-20 23:36:10,4.10,1.42,4.10,4.10,1042433,28,20018,-42
2022-07-20 23:36:41,2.72,1.60,22.70,72.60,1042700,28,20020,-44
2022-07-20 23:37:12,1.80,1.20,22.70,72.70,1042734,28,20568,-46
2022-07-20 23:37:47,1.50,1.40,22.70,72.60,1040899,28,20032,-45
2022-07-20 23:38:18,1.58,1.48,1.58,1.58,1038892,28,20077,-45
2022-07-20 23:38:49,3.03,1.55,3.03,3.03,1038575,28,20477,-45
2022-07-20 23:39:20,2.00,1.38,2.00,2.00,1042059,28,20457,-47
2022-07-20 23:39:51,3.90,1.50,3.90,3.90,1040412,28,20103,-47
2022-07-20 23:40:23,2.45,1.55,2.45,2.45,1043222,28,20025,-46
2022-07-20 23:40:54,3.38,1.38,3.38,3.38,1041640,28,20508,-45
2022-07-20 23:41:25,2.65,1.40,2.65,2.65,1039105,28,20024,-45
2022-07-20 23:41:56,15.55,12.18,15.55,15.55,1038566,28,20021,-45
2022-07-20 23:42:27,1.73,1.58,1.73,1.73,1039611,28,20063,-48
2022-07-20 23:42:58,3.38,1.40,3.38,3.38,1038815,28,20541,-47
2022-07-20 23:43:29,2.85,1.80,2.85,2.85,1042473,28,20021,-48
2022-07-20 23:44:02,3.65,1.30,3.65,3.65,1042713,28,20017,-43
2022-07-20 23:44:34,4.38,2.17,4.38,4.38,1043617,28,20500,-43
2022-07-20 23:45:06,3.53,1.70,3.53,3.53,1040543,28,20104,-43
2022-07-20 23:45:37,4.07,1.75,4.07,4.07,1042392,28,20028,-43
2022-07-20 23:46:08,19.45,2.47,19.45,19.45,1042778,28,20025,-42
2022-07-20 23:46:39,26.42,3.15,26.42,26.42,1044781,28,20024,-44
2022-07-20 23:47:11,9.27,2.08,9.27,9.27,1039096,28,20014,-42
2022-07-20 23:47:49,3.88,1.90,3.88,3.88,1039122,28,20493,-44
2022-07-20 23:48:20,7.97,1.90,7.97,7.97,1040930,28,20028,-45
2022-07-20 23:48:51,15.88,2.65,15.88,15.88,1043924,28,20028,-44
2022-07-20 23:49:22,7.28,2.00,7.28,7.28,1046040,28,20144,-50
2022-07-20 23:49:53,11.57,1.80,11.57,11.57,1047291,28,20056,-44
2022-07-20 23:50:24,12.85,2.30,12.85,12.85,1042286,28,20031,-42
2022-07-20 23:50:55,6.90,2.13,6.90,6.90,1041495,28,20021,-43
2022-07-20 23:51:26,11.32,2.38,11.32,11.32,1038586,28,20026,-48
2022-07-20 23:51:59,6.40,1.80,6.40,6.40,1038566,28,20041,-45
2022-07-20 23:52:30,4.50,1.70,4.50,4.50,1041329,28,20188,-41
2022-07-20 23:53:01,3.05,1.75,3.05,3.05,1043754,28,20029,-43
2022-07-20 23:53:32,7.60,1.77,22.80,72.60,1042851,28,20036,-44
2022-07-20 23:54:03,10.43,1.77,23.20,76.90,1039996,28,20028,-44
2022-07-20 23:54:34,4.45,1.70,4.45,4.45,1038850,28,20021,-45
2022-07-20 23:55:05,4.13,1.77,23.20,77.10,1039558,28,20531,-45
2022-07-20 23:55:36,4.97,2.03,23.10,77.80,1046547,28,20029,-45
2022-07-20 23:56:07,4.35,1.90,23.10,78.80,1046629,28,20021,-42
2022-07-20 23:56:38,5.80,1.80,5.80,5.80,1045451,28,20082,-45
2022-07-20 23:57:09,4.85,1.67,23.00,79.90,1040471,28,20096,-43
2022-07-20 23:57:55,4.50,3.22,23.00,79.40,1047168,28,20106,-43
2022-07-20 23:58:25,160.25,126.82,22.90,80.20,1041110,28,20078,-44
2022-07-20 23:58:56,40.55,31.63,22.90,81.00,1039850,28,20484,-43
2022-07-20 23:59:27,16.70,11.98,22.90,80.80,1043016,28,20431,-44
2022-07-20 23:59:57,67.00,44.47,22.80,79.30,1038736,28,20025,-43