2022-07-20 00:00:29,25.30,25.30,25.30,57.70,1028728,28,19916,-67
2022-07-20 00:01:01,25.30,25.30,25.30,57.60,1032476,28,19921,-68
2022-07-20 00:01:32,25.30,25.30,25.30,57.60,1032364,28,19956,-67
2022-07-20 00:02:03,25.20,25.20,25.20,57.50,1028745,28,20004,-68
2022-07-20 00:02:33,25.30,25.30,25.30,57.70,1036640,28,19916,-68
2022-07-20 00:03:04,25.20,25.20,25.20,57.50,1028423,28,20291,-67
2022-07-20 00:03:35,25.20,25.20,25.20,57.50,1028584,28,19917,-67
2022-07-20 00:04:05,25.20,25.20,25.20,57.50,1028391,28,20012,-66
2022-07-20 00:04:36,25.20,25.20,25.20,57.40,1028687,28,19910,-67
2022-07-20 00:05:07,25.20,25.20,25.20,57.50,1028394,28,19918,-66
2022-07-20 00:05:41,25.20,25.20,25.20,57.40,1028630,28,19914,-67
2022-07-20 00:06:12,25.20,25.20,25.20,57.40,1029179,28,20396,-67
2022-07-20 00:06:42,25.20,25.20,25.20,57.40,1033250,28,20426,-67
2022-07-20 00:07:13,25.20,25.20,25.20,57.50,1035761,28,19917,-68
2022-07-20 00:07:43,25.20,25.20,25.20,57.60,1036641,28,19913,-68
2022-07-20 00:08:34,25.20,25.20,25.20,57.60,1028480,28,19910,-68
2022-07-20 00:09:23,25.20,25.20,25.20,57.70,1028479,28,19910,-67
2022-07-20 00:10:12,25.20,25.20,25.20,57.80,1026812,28,20005,-67
2022-07-20 00:11:01,25.10,25.10,25.10,57.90,1032538,28,19916,-67
2022-07-20 00:11:33,25.20,25.20,25.20,58.10,1028340,28,19911,-66
2022-07-20 00:12:03,25.20,25.20,25.20,58.20,1028287,28,19938,-67
2022-07-20 00:12:35,25.10,25.10,25.10,58.20,1028643,28,19910,-67
2022-07-20 00:13:05,25.10,25.10,25.10,58.30,1039586,28,20451,-67
2022-07-20 00:13:36,25.10,25.10,25.10,58.30,1040596,28,19960,-67
2022-07-20 00:14:06,25.10,25.10,25.10,58.30,1028696,28,19910,-68
2022-07-20 00:14:37,25.10,25.10,25.10,58.40,1028772,28,20300,-67
2022-07-20 00:15:07,25.10,25.10,25.10,58.40,1024939,29,19910,-67
2022-07-20 00:15:38,25.10,25.10,25.10,58.50,1028848,28,19910,-67
2022-07-20 00:16:09,25.10,25.10,25.10,58.50,1032701,28,20000,-67
2022-07-20 00:16:39,25.10,25.10,25.10,58.60,1028623,28,20390,-67
2022-07-20 00:17:10,25.10,25.10,25.10,58.70,1024790,29,19906,-67
2022-07-20 00:17:40,25.00,25.00,25.00,58.70,1024833,28,19960,-67
2022-07-20 00:18:11,25.00,25.00,25.00,58.70,1028929,28,19908,-67
2022-07-20 00:18:41,25.00,25.00,25.00,58.70,1032819,28,20389,-67
2022-07-20 00:19:12,25.00,25.00,25.00,58.70,1032787,28,19997,-67
2022-07-20 00:19:43,25.00,25.00,25.00,58.70,1036809,28,19910,-67
2022-07-20 00:20:13,25.00,25.00,25.00,58.80,1036769,28,19902,-67
2022-07-20 00:20:44,25.00,25.00,25.00,58.70,1032834,28,19956,-67
2022-07-20 00:21:14,25.00,25.00,25.00,58.80,1028736,28,19945,-67
2022-07-20 00:21:45,25.00,25.00,25.00,58.80,1028518,28,20440,-66
2022-07-20 00:22:16,25.00,25.00,25.00,58.80,1032538,28,20309,-67
2022-07-20 00:22:46,24.90,24.90,24.90,58.70,1028928,28,19906,-67
2022-07-20 00:23:17,25.00,25.00,25.00,58.80,1028805,28,19903,-67
2022-07-20 00:23:48,24.90,24.90,24.90,58.70,1025029,28,19907,-66
2022-07-20 00:24:18,24.90,24.90,24.90,58.70,1032752,28,19906,-67
2022-07-20 00:24:49,24.90,24.90,24.90,58.70,1028793,28,19903,-67
2022-07-20 00:25:19,24.90,24.90,24.90,58.90,1029018,28,19909,-67
2022-07-20 00:25:50,24.90,24.90,24.90,58.80,1028632,28,20426,-67
2022-07-20 00:26:20,24.90,24.90,24.90,58.80,1024937,28,19907,-67
2022-07-20 00:26:51,24.80,24.80,24.80,58.80,1032923,28,19914,-67
2022-07-20 00:27:21,24.90,24.90,24.90,58.80,1028527,28,20002,-67
2022-07-20 00:27:52,24.90,24.90,24.90,58.80,1032628,28,20033,-67
2022-07-20 00:28:22,24.80,24.80,24.80,58.80,1036604,28,19992,-66
2022-07-20 00:28:53,24.80,24.80,24.80,58.80,1036771,28,19902,-67
2022-07-20 00:29:24,24.80,24.80,24.80,58.80,1036456,28,19901,-67
2022-07-20 00:29:54,24.80,24.80,24.80,58.80,1032525,28,20414,-67
2022-07-20 00:30:25,24.80,24.80,24.80,58.80,1032447,28,19973,-67
2022-07-20 00:30:55,24.80,24.80,24.80,58.80,1028598,28,19964,-67
2022-07-20 00:31:26,24.80,24.80,24.80,58.80,1036441,28,19906,-67
2022-07-20 00:31:57,24.80,24.80,24.80,58.90,1036339,28,19906,-66
2022-07-20 00:32:27,24.80,24.80,24.80,58.90,1036589,28,19905,-67
2022-07-20 00:32:58,24.80,24.80,24.80,59.10,1036532,28,19913,-67
2022-07-20 00:33:28,24.70,24.70,24.70,59.00,1028565,28,19902,-67
2022-07-20 00:33:59,24.70,24.70,24.70,59.00,1028525,28,19909,-67
2022-07-20 00:34:29,24.80,24.80,24.80,58.90,1028552,28,20527,-67
2022-07-20 00:35:00,24.70,24.70,24.70,59.00,1032609,28,19902,-67
2022-07-20 00:35:30,24.70,24.70,24.70,59.00,1036601,28,19905,-67
2022-07-20 00:36:01,24.80,24.80,24.80,59.10,1032519,28,19992,-67
2022-07-20 00:36:32,24.70,24.70,24.70,59.00,1032317,28,19914,-67
2022-07-20 00:37:02,24.70,24.70,24.70,59.00,1032469,28,19910,-67
2022-07-20 00:37:33,24.70,24.70,24.70,59.00,1032428,28,19920,-67
2022-07-20 00:38:03,24.70,24.70,24.70,59.00,1028659,28,20425,-67
2022-07-20 00:38:34,24.70,24.70,24.70,59.10,1028792,28,19911,-66
2022-07-20 00:39:05,24.70,24.70,24.70,58.90,1025233,28,19906,-66
2022-07-20 00:39:35,24.70,24.70,24.70,58.80,1029458,28,20394,-66
2022-07-20 00:40:06,24.70,24.70,24.70,58.90,1028991,28,19914,-67
2022-07-20 00:40:37,24.70,24.70,24.70,58.80,1024328,29,19981,-67
2022-07-20 00:41:42,24.70,24.70,24.70,58.80,1030696,28,20013,-67
2022-07-20 00:42:13,24.70,24.70,24.70,58.80,1037165,28,19910,-68
2022-07-20 00:42:43,24.70,24.70,24.70,58.70,1040649,28,19916,-67
2022-07-20 00:43:14,24.70,24.70,24.70,58.70,1040361,28,19908,-68
2022-07-20 00:43:58,24.70,24.70,24.70,58.70,1036437,28,19992,-67
2022-07-20 00:44:29,24.70,24.70,24.70,58.80,1036554,28,20377,-68
2022-07-20 00:44:59,24.70,24.70,24.70,58.60,1032449,28,20060,-67
2022-07-20 00:45:30,24.60,24.60,24.60,58.60,1030397,28,19937,-68
2022-07-20 00:46:00,24.60,24.60,24.60,58.60,1032435,28,20385,-68
2022-07-20 00:46:32,24.60,24.60,24.60,58.60,1032631,28,19909,-67
2022-07-20 00:47:03,24.60,24.60,24.60,58.60,1036525,28,20428,-68
2022-07-20 00:47:33,24.60,24.60,24.60,58.70,1032586,28,20048,-67
2022-07-20 00:48:04,24.60,24.60,24.60,58.70,1036485,28,19948,-67
2022-07-20 00:48:34,24.60,24.60,24.60,58.70,1036411,28,19909,-67
2022-07-20 00:49:05,24.60,24.60,24.60,58.80,1032556,28,19934,-67
2022-07-20 00:49:36,24.60,24.60,24.60,58.90,1032338,28,19910,-68
2022-07-20 00:50:07,24.50,24.50,24.50,58.90,1028386,28,19910,-68
2022-07-20 00:50:37,24.50,24.50,24.50,58.90,1028554,28,19993,-68
2022-07-20 00:51:08,24.60,24.60,24.60,58.90,1024424,28,19917,-67
2022-07-20 00:51:39,24.50,24.50,24.50,58.90,1028268,28,19935,-66
2022-07-20 00:52:10,24.50,24.50,24.50,59.00,1032325,28,19910,-68
2022-07-20 00:52:40,24.50,24.50,24.50,59.00,1032397,28,19913,-68
2022-07-20 00:53:11,24.50,24.50,24.50,59.10,1040580,28,19913,-67
2022-07-20 00:53:42,24.50,24.50,24.50,59.20,1036329,28,20416,-67
2022-07-20 00:54:12,24.50,24.50,24.50,59.20,1032546,28,20459,-68
2022-07-20 00:54:44,24.50,24.50,24.50,59.30,1032352,28,20004,-68
2022-07-20 00:55:15,24.50,24.50,24.50,59.40,1024594,28,19910,-67
2022-07-20 00:55:45,24.50,24.50,24.50,59.50,1023984,29,19976,-67
2022-07-20 00:56:16,24.50,24.50,24.50,59.50,1024198,29,19997,-67
2022-07-20 00:56:47,24.40,24.40,24.40,59.60,1024312,29,20346,-68
2022-07-20 00:57:18,24.40,24.40,24.40,59.80,1024627,28,19907,-68
2022-07-20 00:57:48,24.40,24.40,24.40,59.80,1024322,28,20426,-68
2022-07-20 00:58:19,24.40,24.40,24.40,59.90,1028542,28,20049,-68
2022-07-20 00:58:49,24.40,24.40,24.40,59.90,1036474,28,20049,-67
2022-07-20 00:59:20,24.40,24.40,24.40,59.80,1036458,28,20008,-67
2022-07-20 00:59:50,24.40,24.40,24.40,59.90,1032295,28,19949,-67
2022-07-20 01:00:21,24.40,24.40,24.40,59.90,1020321,29,20009,-68
2022-07-20 01:00:51,24.30,24.30,24.30,59.80,1028439,28,19915,-68
2022-07-20 01:01:22,24.40,24.40,24.40,59.90,1032458,28,19914,-68
2022-07-20 01:01:53,24.30,24.30,24.30,59.90,1036277,28,19910,-68
2022-07-20 01:02:23,24.30,24.30,24.30,59.70,1040480,28,19909,-67
2022-07-20 01:02:54,24.30,24.30,24.30,59.70,1040518,28,20018,-67
2022-07-20 01:03:24,24.30,24.30,24.30,59.70,1040514,28,19909,-68
2022-07-20 01:03:55,24.30,24.30,24.30,59.90,1036455,28,19913,-68
2022-07-20 01:04:25,24.30,24.30,24.30,59.90,1032314,28,20415,-68
2022-07-20 01:04:56,24.30,24.30,24.30,59.70,1032435,28,20301,-67
2022-07-20 01:05:27,24.20,24.20,24.20,59.80,1032464,28,20045,-67
2022-07-20 01:05:57,24.20,24.20,24.20,59.80,1031940,28,19933,-68
2022-07-20 01:06:28,24.20,24.20,24.20,59.80,1031970,28,19994,-68
2022-07-20 01:06:58,24.20,24.20,24.20,59.80,1024497,28,19942,-67
2022-07-20 01:07:29,24.20,24.20,24.20,59.80,1028508,28,19944,-68
2022-07-20 01:07:59,24.20,24.20,24.20,59.90,1032548,28,20378,-68
2022-07-20 01:08:30,24.20,24.20,24.20,60.60,1036511,28,20015,-67
2022-07-20 01:09:00,24.20,24.20,24.20,59.90,1040455,28,19951,-66
2022-07-20 01:09:31,24.20,24.20,24.20,59.90,1036299,28,19948,-67
2022-07-20 01:10:01,24.20,24.20,24.20,59.90,1028549,28,19914,-68
2022-07-20 01:10:32,24.20,24.20,24.20,59.90,1032473,28,19916,-67
2022-07-20 01:11:03,24.20,24.20,24.20,59.90,1032630,28,19928,-68
2022-07-20 01:11:33,24.20,24.20,24.20,59.90,1036760,28,19913,-67
2022-07-20 01:12:04,24.10,24.10,24.10,60.00,1040501,28,19944,-68
2022-07-20 01:12:36,24.10,24.10,24.10,60.00,1040513,28,20347,-68
2022-07-20 01:13:07,24.10,24.10,24.10,60.00,1040106,28,19905,-68
2022-07-20 01:13:37,24.20,24.20,24.20,60.10,1040576,28,19909,-68
2022-07-20 01:14:08,24.10,24.10,24.10,60.00,1040655,28,20324,-68
2022-07-20 01:14:38,24.10,24.10,24.10,60.10,1032301,28,19910,-67
2022-07-20 01:15:09,24.10,24.10,24.10,60.00,1032511,28,20273,-67
2022-07-20 01:15:40,24.10,24.10,24.10,60.10,1032486,28,19910,-68
2022-07-20 01:16:10,24.10,24.10,24.10,60.10,1032433,28,19906,-68
2022-07-20 01:16:41,24.10,24.10,24.10,60.10,1040604,28,19909,-68
2022-07-20 01:17:11,24.10,24.10,24.10,60.00,1040547,28,20131,-68
2022-07-20 01:17:42,24.00,24.00,24.00,60.00,1036466,28,19905,-67
2022-07-20 01:18:13,24.00,24.00,24.00,60.10,1028184,28,19906,-68
2022-07-20 01:18:43,24.00,24.00,24.00,60.10,1024382,28,19961,-68
2022-07-20 01:19:14,24.00,24.00,24.00,60.00,1024382,28,20363,-68
2022-07-20 01:19:45,24.00,24.00,24.00,60.00,1024487,28,19969,-68
2022-07-20 01:20:16,24.00,24.00,24.00,60.10,1028344,28,19907,-67
2022-07-20 01:20:47,24.00,24.00,24.00,60.30,1032451,28,19913,-67
2022-07-20 01:21:17,24.00,24.00,24.00,60.20,1032518,28,19986,-68
2022-07-20 01:21:48,24.00,24.00,24.00,60.00,1035863,28,19925,-67
2022-07-20 01:22:19,24.00,24.00,24.00,60.00,1032534,28,20005,-68
2022-07-20 01:22:49,24.00,24.00,24.00,60.00,1036454,28,20059,-68
2022-07-20 01:23:20,24.00,24.00,24.00,60.00,1040454,28,19959,-68
2022-07-20 01:23:51,24.00,24.00,24.00,60.00,1040470,28,19909,-68
2022-07-20 01:24:21,24.00,24.00,24.00,60.00,1040462,28,20004,-68
2022-07-20 01:24:52,24.00,24.00,24.00,60.10,1040267,28,20036,-68
2022-07-20 01:25:22,24.00,24.00,24.00,60.00,1039716,28,20522,-67
2022-07-20 01:25:53,24.00,24.00,24.00,60.00,1032045,28,19909,-67
2022-07-20 01:26:23,23.90,23.90,23.90,60.10,1036332,28,20375,-67
2022-07-20 01:26:54,23.90,23.90,23.90,60.10,1028282,28,20320,-67
2022-07-20 01:27:24,23.90,23.90,23.90,60.10,1024392,28,19910,-67
2022-07-20 01:27:55,23.90,23.90,23.90,60.30,1028171,28,19902,-68
2022-07-20 01:28:29,23.90,23.90,23.90,60.30,1028409,28,20366,-67
2022-07-20 01:28:59,23.90,23.90,23.90,60.20,1028761,28,19907,-68
2022-07-20 01:29:30,23.90,23.90,23.90,60.30,1032875,28,19902,-67
2022-07-20 01:30:00,23.90,23.90,23.90,60.20,1028167,28,19902,-68
2022-07-20 01:30:31,23.80,23.80,23.80,60.30,1028308,28,20386,-68
2022-07-20 01:31:01,23.90,23.90,23.90,60.30,1027999,28,19929,-67
2022-07-20 01:31:32,23.80,23.80,23.80,60.40,1024455,28,19968,-67
2022-07-20 01:32:03,23.80,23.80,23.80,60.40,1036133,28,19912,-67
2022-07-20 01:32:33,23.80,23.80,23.80,60.50,1036360,28,20395,-67
2022-07-20 01:33:04,23.80,23.80,23.80,60.50,1032265,28,19913,-67
2022-07-20 01:33:35,23.80,23.80,23.80,60.50,1028292,28,19953,-67
2022-07-20 01:34:05,23.80,23.80,23.80,60.50,1028295,28,19993,-68
2022-07-20 01:34:36,23.80,23.80,23.80,60.60,1028406,28,20255,-68
2022-07-20 01:35:06,23.80,23.80,23.80,60.60,1032372,28,19906,-68
2022-07-20 01:35:37,23.80,23.80,23.80,60.60,1036395,28,19949,-68
2022-07-20 01:36:08,23.80,23.80,23.80,60.80,1040379,28,19991,-67
2022-07-20 01:36:38,23.80,23.80,23.80,60.80,1036240,28,20112,-67
2022-07-20 01:37:09,23.70,23.70,23.70,60.80,1031619,28,20296,-67
2022-07-20 01:37:39,23.70,23.70,23.70,60.60,1028340,28,19914,-67
2022-07-20 01:38:10,23.80,23.80,23.80,60.80,1028154,28,19910,-67
2022-07-20 01:38:40,23.70,23.70,23.70,60.70,1028293,28,19917,-67
2022-07-20 01:39:11,23.80,23.80,23.80,60.90,1032299,28,20456,-68
2022-07-20 01:39:41,23.70,23.70,23.70,60.70,1027962,28,19953,-68
2022-07-20 01:40:12,23.70,23.70,23.70,60.80,1028292,28,19906,-67
2022-07-20 01:40:43,23.70,23.70,23.70,60.90,1032282,28,19910,-68
2022-07-20 01:41:13,23.70,23.70,23.70,61.00,1032250,28,19906,-67
2022-07-20 01:41:44,23.70,23.70,23.70,60.90,1039962,28,20345,-68
2022-07-20 01:42:14,23.70,23.70,23.70,61.00,1036381,28,20273,-67
2022-07-20 01:42:45,23.70,23.70,23.70,61.00,1032308,28,19902,-67
2022-07-20 01:43:15,23.70,23.70,23.70,61.00,1032189,28,20376,-67
2022-07-20 01:43:46,23.70,23.70,23.70,61.00,1032219,28,19955,-67
2022-07-20 01:44:16,23.70,23.70,23.70,61.00,1032377,28,19912,-67
2022-07-20 01:44:47,23.70,23.70,23.70,61.00,1036403,28,19906,-67
2022-07-20 01:45:18,23.70,23.70,23.70,61.10,1036103,28,19901,-67
2022-07-20 01:45:49,23.70,23.70,23.70,61.20,1032204,28,20395,-68
2022-07-20 01:46:19,23.70,23.70,23.70,61.00,1028194,28,19906,-67
2022-07-20 01:46:50,23.70,23.70,23.70,61.10,1024347,28,19938,-68
2022-07-20 01:47:20,23.70,23.70,23.70,61.20,1028375,28,19930,-68
2022-07-20 01:47:51,23.70,23.70,23.70,61.20,1032273,28,19941,-68
2022-07-20 01:48:21,23.70,23.70,23.70,61.20,1036435,28,20405,-68
2022-07-20 01:48:52,23.70,23.70,23.70,61.00,1040269,28,19961,-68
2022-07-20 01:49:22,23.70,23.70,23.70,61.10,1040351,28,19941,-67
2022-07-20 01:49:53,23.70,23.70,23.70,61.10,1040265,28,19952,-68
2022-07-20 01:50:24,23.70,23.70,23.70,61.20,1036119,28,19912,-68
2022-07-20 01:50:54,23.70,23.70,23.70,61.20,1036314,28,20485,-68
2022-07-20 01:51:25,23.70,23.70,23.70,61.20,1031910,28,20333,-68
2022-07-20 01:51:55,23.70,23.70,23.70,61.40,1023901,28,19906,-68
2022-07-20 01:52:26,23.70,23.70,23.70,61.30,1028053,28,19913,-67
2022-07-20 01:52:56,23.70,23.70,23.70,61.20,1028250,28,20350,-68
2022-07-20 01:53:27,23.60,23.60,23.60,61.20,1032360,28,20338,-68
2022-07-20 01:53:58,23.70,23.70,23.70,61.40,1036334,28,19994,-68
2022-07-20 01:54:28,23.60,23.60,23.60,61.30,1036262,28,20564,-68
2022-07-20 01:54:59,23.60,23.60,23.60,61.30,1032199,28,19913,-68
2022-07-20 01:55:29,23.60,23.60,23.60,61.30,1032193,28,19905,-68
2022-07-20 01:56:00,23.60,23.60,23.60,61.40,1028143,28,19906,-68
2022-07-20 01:56:30,23.60,23.60,23.60,61.50,1032213,28,19914,-68
2022-07-20 01:57:01,23.60,23.60,23.60,61.40,1036230,28,20366,-68
2022-07-20 01:57:31,23.60,23.60,23.60,61.50,1036272,28,20254,-68
2022-07-20 01:58:02,23.60,23.60,23.60,61.60,1036269,28,19949,-68
2022-07-20 01:58:33,23.60,23.60,23.60,61.60,1036380,28,19921,-68
2022-07-20 01:59:04,23.60,23.60,23.60,61.70,1040309,28,19909,-68
2022-07-20 01:59:34,23.60,23.60,23.60,61.60,1040349,28,20328,-68
2022-07-20 02:00:08,23.60,23.60,23.60,61.80,1039987,28,19975,-67
2022-07-20 02:00:39,23.60,23.60,23.60,61.80,1032660,28,19909,-68
2022-07-20 02:01:09,23.60,23.60,23.60,61.90,1036100,28,19916,-67
2022-07-20 02:01:40,23.60,23.60,23.60,62.10,1031287,28,19958,-67
2022-07-20 02:02:11,23.60,23.60,23.60,61.90,1028367,28,19964,-67
2022-07-20 02:02:41,23.60,23.60,23.60,61.90,1036112,28,19914,-67
2022-07-20 02:03:12,23.50,23.50,23.50,61.80,1036392,28,19906,-67
2022-07-20 02:03:42,23.50,23.50,23.50,61.90,1036171,28,19909,-67
2022-07-20 02:04:13,23.50,23.50,23.50,62.40,1031964,28,19906,-68
2022-07-20 02:04:43,23.50,23.50,23.50,62.20,1027992,28,20469,-68
2022-07-20 02:05:14,23.50,23.50,23.50,62.20,1023696,29,19946,-68
2022-07-20 02:05:45,23.50,23.50,23.50,62.20,1028085,28,19944,-68
2022-07-20 02:06:15,23.50,23.50,23.50,62.30,1028140,28,20371,-68
2022-07-20 02:06:46,23.50,23.50,23.50,62.40,1031924,28,20362,-68
2022-07-20 02:07:16,23.50,23.50,23.50,62.40,1032160,28,19910,-68
2022-07-20 02:07:47,23.50,23.50,23.50,62.50,1032397,28,19953,-68
2022-07-20 02:08:17,23.50,23.50,23.50,62.50,1040093,28,19960,-67
2022-07-20 02:08:48,23.50,23.50,23.50,62.70,1036120,28,20373,-67
2022-07-20 02:09:18,23.50,23.50,23.50,62.90,1036122,28,19910,-68
2022-07-20 02:09:49,23.50,23.50,23.50,63.00,1040120,28,19915,-67
2022-07-20 02:10:20,23.50,23.50,23.50,63.20,1036185,28,19996,-68
2022-07-20 02:10:51,23.50,23.50,23.50,63.50,1040228,28,20022,-68
2022-07-20 02:11:21,23.50,23.50,23.50,63.30,1035533,28,19913,-68
2022-07-20 02:11:52,23.40,23.40,23.40,63.40,1032107,28,20305,-68
2022-07-20 02:12:22,23.40,23.40,23.40,63.40,1036212,28,19909,-67
2022-07-20 02:12:53,23.40,23.40,23.40,63.40,1036136,28,19910,-68
2022-07-20 02:13:24,23.40,23.40,23.40,63.50,1036173,28,19906,-68
2022-07-20 02:13:54,23.40,23.40,23.40,63.40,1028089,28,19917,-68
2022-07-20 02:14:25,23.40,23.40,23.40,63.60,1028110,28,19910,-68
2022-07-20 02:14:55,23.40,23.40,23.40,63.50,1028253,28,19917,-67
2022-07-20 02:15:44,23.40,23.40,23.40,63.50,1032424,28,19980,-67
2022-07-20 02:16:15,23.40,23.40,23.40,63.60,1040207,28,19909,-68
2022-07-20 02:16:45,23.40,23.40,23.40,63.50,1032044,28,19960,-68
2022-07-20 02:17:16,23.40,23.40,23.40,63.50,1027916,28,20061,-68
2022-07-20 02:17:46,23.40,23.40,23.40,63.50,1024045,29,20061,-68
2022-07-20 02:18:17,23.40,23.40,23.40,63.50,1024151,29,20012,-68
2022-07-20 02:18:49,23.30,23.30,23.30,63.40,1028085,28,19914,-67
2022-07-20 02:19:20,23.30,23.30,23.30,63.30,1028278,28,19915,-67
2022-07-20 02:19:50,23.30,23.30,23.30,63.40,1032395,28,20001,-67
2022-07-20 02:20:21,23.30,23.30,23.30,63.40,1036215,28,20000,-67
2022-07-20 02:20:51,23.30,23.30,23.30,63.50,1032241,28,19909,-67
2022-07-20 02:21:22,23.30,23.30,23.30,63.50,1036011,28,19917,-68
2022-07-20 02:21:53,23.30,23.30,23.30,63.50,1027773,28,19949,-68
2022-07-20 02:22:23,23.30,23.30,23.30,63.50,1024220,28,19910,-67
2022-07-20 02:22:54,23.30,23.30,23.30,63.50,1028120,28,19917,-68
2022-07-20 02:23:24,23.30,23.30,23.30,63.50,1028212,28,19910,-68
2022-07-20 02:23:55,23.20,23.20,23.20,63.50,1036201,28,20432,-67
2022-07-20 02:24:26,23.20,23.20,23.20,63.50,1031922,28,20411,-67
2022-07-20 02:24:56,23.20,23.20,23.20,63.50,1032127,28,19906,-67
2022-07-20 02:25:27,23.20,23.20,23.20,63.70,1032036,28,20407,-68
2022-07-20 02:25:57,23.20,23.20,23.20,63.50,1032344,28,19993,-68
2022-07-20 02:26:28,23.20,23.20,23.20,63.80,1040151,28,19909,-68
2022-07-20 02:26:58,23.20,23.20,23.20,63.70,1036107,28,19910,-68
2022-07-20 02:27:29,23.20,23.20,23.20,63.70,1031933,28,19910,-68
2022-07-20 02:28:00,23.10,23.10,23.10,63.60,1028049,28,20366,-67
2022-07-20 02:28:30,23.10,23.10,23.10,63.70,1028221,28,20314,-67
2022-07-20 02:29:01,23.10,23.10,23.10,63.70,1032041,28,20008,-67
2022-07-20 02:29:31,23.10,23.10,23.10,63.70,1036107,28,20008,-68
2022-07-20 02:30:02,23.10,23.10,23.10,63.70,1036061,28,19909,-67
2022-07-20 02:30:32,23.10,23.10,23.10,63.70,1036167,28,19913,-68
2022-07-20 02:31:03,23.10,23.10,23.10,63.80,1036096,28,19944,-68
2022-07-20 02:31:33,23.10,23.10,23.10,63.90,1032102,28,20313,-67
2022-07-20 02:32:04,23.10,23.10,23.10,63.90,1035912,28,19944,-67
2022-07-20 02:32:35,23.10,23.10,23.10,63.90,1036146,28,20368,-68
2022-07-20 02:33:05,23.00,23.00,23.00,63.80,1028098,28,20402,-68
2022-07-20 02:33:36,23.00,23.00,23.00,64.00,1032015,28,19953,-67
2022-07-20 02:34:07,23.00,23.00,23.00,64.10,1032004,28,19949,-68
2022-07-20 02:34:37,23.00,23.00,23.00,64.00,1032221,28,19916,-68
2022-07-20 02:35:08,23.00,23.00,23.00,64.20,1032006,28,19906,-68
2022-07-20 02:35:38,23.00,23.00,23.00,64.30,1024177,28,19945,-67
2022-07-20 02:36:09,23.00,23.00,23.00,64.30,1027962,28,19961,-67
2022-07-20 02:36:39,23.00,23.00,23.00,64.20,1028095,28,20401,-68
2022-07-20 02:37:10,23.00,23.00,23.00,64.20,1028065,28,20325,-68
2022-07-20 02:37:41,22.90,22.90,22.90,64.20,1028137,28,19973,-68
2022-07-20 02:38:11,22.90,22.90,22.90,64.30,1032134,28,19970,-68
2022-07-20 02:38:42,22.90,22.90,22.90,64.40,1032185,28,19945,-68
2022-07-20 02:39:12,22.90,22.90,22.90,64.60,1031977,28,20364,-68
2022-07-20 02:39:43,22.90,22.90,22.90,64.50,1032157,28,19917,-68
2022-07-20 02:40:13,22.90,22.90,22.90,64.50,1028128,28,19914,-68
2022-07-20 02:40:44,22.90,22.90,22.90,64.30,1032251,28,19910,-68
2022-07-20 02:41:14,22.90,22.90,22.90,64.30,1036280,28,19999,-67
2022-07-20 02:41:45,22.90,22.90,22.90,64.20,1035988,28,19905,-67
2022-07-20 02:42:16,22.90,22.90,22.90,64.20,1039958,28,19944,-68
2022-07-20 02:42:46,22.90,22.90,22.90,64.30,1040177,28,20304,-68
2022-07-20 02:43:17,22.90,22.90,22.90,64.30,1036107,28,19906,-67
2022-07-20 02:43:47,22.90,22.90,22.90,64.30,1027620,28,19906,-68
2022-07-20 02:44:18,22.90,22.90,22.90,64.40,1028179,28,19903,-68
2022-07-20 02:44:48,22.90,22.90,22.90,64.40,1032038,28,19909,-68
2022-07-20 02:45:19,22.90,22.90,22.90,64.40,1028151,28,20366,-68
2022-07-20 02:45:49,22.90,22.90,22.90,64.40,1024014,28,19906,-68
2022-07-20 02:46:20,22.90,22.90,22.90,64.70,1032179,28,19906,-68
2022-07-20 02:46:50,22.90,22.90,22.90,64.70,1028083,28,19969,-67
2022-07-20 02:47:21,22.90,22.90,22.90,64.70,1035987,28,19902,-67
2022-07-20 02:47:52,22.90,22.90,22.90,64.80,1035891,28,19901,-67
2022-07-20 02:48:22,22.80,22.80,22.80,64.60,1028155,28,20370,-67
2022-07-20 02:48:53,22.90,22.90,22.90,64.70,1032130,28,19914,-67
2022-07-20 02:49:23,22.80,22.80,22.80,64.90,1036141,28,19901,-67
2022-07-20 02:49:54,22.80,22.80,22.80,64.90,1036018,28,20361,-68
2022-07-20 02:50:24,22.80,22.80,22.80,65.00,1040077,28,19948,-67
2022-07-20 02:50:55,22.80,22.80,22.80,65.00,1036185,28,19957,-68
2022-07-20 02:51:25,22.80,22.80,22.80,65.20,1036051,28,19913,-68
2022-07-20 02:51:56,22.80,22.80,22.80,65.10,1035865,28,20382,-68
2022-07-20 02:52:26,22.80,22.80,22.80,65.20,1036063,28,20532,-68
2022-07-20 02:52:57,22.80,22.80,22.80,65.20,1036247,28,19935,-68
2022-07-20 02:53:28,22.80,22.80,22.80,65.00,1040208,28,20003,-67
2022-07-20 02:53:58,22.70,22.70,22.70,65.20,1040213,28,19956,-67
2022-07-20 02:54:29,22.70,22.70,22.70,65.10,1027886,28,19913,-68
2022-07-20 02:54:59,22.70,22.70,22.70,65.30,1024051,28,19906,-67
2022-07-20 02:55:30,22.70,22.70,22.70,65.40,1024098,29,19907,-67
2022-07-20 02:56:01,22.70,22.70,22.70,65.20,1028248,28,19961,-68
2022-07-20 02:56:31,22.70,22.70,22.70,65.10,1031919,28,19917,-68
2022-07-20 02:57:02,22.70,22.70,22.70,65.30,1031464,28,20345,-68
2022-07-20 02:57:32,22.70,22.70,22.70,65.40,1032109,28,20037,-68
2022-07-20 02:58:03,22.70,22.70,22.70,65.40,1032034,28,19916,-67
2022-07-20 02:58:33,22.70,22.70,22.70,65.30,1036200,28,20470,-67
2022-07-20 02:59:04,22.70,22.70,22.70,65.20,1040149,28,19909,-67
2022-07-20 02:59:35,22.70,22.70,22.70,65.30,1040100,28,19909,-67
2022-07-20 03:00:06,22.70,22.70,22.70,65.30,1040137,28,20300,-67
2022-07-20 03:00:37,22.70,22.70,22.70,65.40,1040195,28,19999,-67
2022-07-20 03:01:07,22.70,22.70,22.70,65.40,1036041,28,20286,-68
2022-07-20 03:01:38,22.70,22.70,22.70,65.40,1035886,28,20385,-64
2022-07-20 03:02:08,22.70,22.70,22.70,65.70,1035980,28,19910,-67
2022-07-20 03:02:39,22.60,22.60,22.60,65.40,1036158,28,20000,-68
2022-07-20 03:03:09,22.70,22.70,22.70,65.50,1036027,28,19996,-67
2022-07-20 03:03:40,22.70,22.70,22.70,65.30,1032051,28,19993,-67
2022-07-20 03:04:11,22.60,22.60,22.60,65.20,1031967,28,19910,-67
2022-07-20 03:04:41,22.70,22.70,22.70,65.30,1032074,28,19910,-68
2022-07-20 03:05:12,22.70,22.70,22.70,65.60,1032008,28,19973,-67
2022-07-20 03:05:43,22.70,22.70,22.70,65.50,1032431,28,19906,-68
2022-07-20 03:06:13,22.70,22.70,22.70,65.40,1040077,28,19910,-68
2022-07-20 03:06:46,22.60,22.60,22.60,65.30,1040163,28,19916,-68
2022-07-20 03:07:17,22.60,22.60,22.60,65.40,1040097,28,19920,-67
2022-07-20 03:07:47,22.60,22.60,22.60,65.40,1036107,28,19992,-68
2022-07-20 03:08:18,22.60,22.60,22.60,65.40,1036110,28,20341,-68
2022-07-20 03:08:49,22.60,22.60,22.60,65.40,1036117,28,19910,-68
2022-07-20 03:09:19,22.60,22.60,22.60,66.20,1036000,28,19913,-67
2022-07-20 03:09:50,22.60,22.60,22.60,65.40,1031957,28,20393,-67
2022-07-20 03:10:20,22.60,22.60,22.60,65.40,1032050,28,20316,-67
2022-07-20 03:10:51,22.60,22.60,22.60,65.40,1032094,28,20001,-67
2022-07-20 03:11:22,22.60,22.60,22.60,65.40,1031800,28,19943,-67
2022-07-20 03:11:52,22.60,22.60,22.60,65.50,1031847,28,20063,-67
2022-07-20 03:12:23,22.60,22.60,22.60,65.60,1032048,28,19909,-68
2022-07-20 03:12:53,22.60,22.60,22.60,65.60,1032092,28,19918,-67
2022-07-20 03:13:24,22.60,22.60,22.60,65.80,1035981,28,19910,-67
2022-07-20 03:13:54,22.60,22.60,22.60,65.60,1032109,28,19949,-68
2022-07-20 03:14:25,22.60,22.60,22.60,65.90,1032060,28,19914,-67
2022-07-20 03:14:55,22.50,22.50,22.50,65.70,1036099,28,19909,-68
2022-07-20 03:15:26,22.60,22.60,22.60,66.00,1031970,28,19910,-66
2022-07-20 03:15:57,22.50,22.50,22.50,65.90,1027980,28,19910,-67
2022-07-20 03:16:27,22.60,22.60,22.60,65.90,1023938,28,19915,-67
2022-07-20 03:16:58,22.50,22.50,22.50,66.10,1024201,28,19903,-68
2022-07-20 03:17:28,22.50,22.50,22.50,66.00,1032140,28,19909,-68
2022-07-20 03:17:59,22.50,22.50,22.50,66.00,1040094,28,20320,-67
2022-07-20 03:18:29,22.50,22.50,22.50,66.20,1040050,28,19953,-67
2022-07-20 03:19:00,22.50,22.50,22.50,66.20,1027949,28,19941,-68
2022-07-20 03:19:30,22.50,22.50,22.50,66.10,1027837,28,19994,-67
2022-07-20 03:20:01,22.50,22.50,22.50,66.20,1027968,28,19911,-67
2022-07-20 03:20:32,22.50,22.50,22.50,66.30,1024078,28,19906,-67
2022-07-20 03:21:03,22.50,22.50,22.50,66.30,1027992,28,20381,-68
2022-07-20 03:21:33,22.50,22.50,22.50,66.30,1027992,28,19906,-67
2022-07-20 03:22:04,22.50,22.50,22.50,66.30,1031848,28,19905,-68
2022-07-20 03:22:35,22.50,22.50,22.50,66.50,1032155,28,19910,-67
2022-07-20 03:23:05,22.50,22.50,22.50,66.30,1036153,28,19906,-68
2022-07-20 03:23:36,22.50,22.50,22.50,66.30,1036018,28,19906,-67
2022-07-20 03:24:06,22.50,22.50,22.50,66.40,1036176,28,20372,-68
2022-07-20 03:24:37,22.50,22.50,22.50,66.50,1040117,28,19996,-68
2022-07-20 03:25:08,22.50,22.50,22.50,66.40,1036016,28,19956,-68
2022-07-20 03:25:39,22.50,22.50,22.50,66.50,1027909,28,19945,-68
2022-07-20 03:26:09,22.50,22.50,22.50,66.50,1023921,29,19997,-68
2022-07-20 03:26:40,22.50,22.50,22.50,66.60,1024017,28,20001,-68
2022-07-20 03:27:10,22.50,22.50,22.50,66.50,1028220,28,20004,-67
2022-07-20 03:27:41,22.40,22.40,22.40,66.50,1036223,28,19906,-67
2022-07-20 03:28:11,22.50,22.50,22.50,66.50,1040097,28,19913,-67
2022-07-20 03:28:42,22.40,22.40,22.40,66.40,1040189,28,19906,-67
2022-07-20 03:29:12,22.40,22.40,22.40,66.60,1040190,28,20574,-68
2022-07-20 03:29:43,22.40,22.40,22.40,66.70,1036784,28,19905,-68
2022-07-20 03:30:13,22.40,22.40,22.40,66.80,1036640,28,19905,-68
2022-07-20 03:30:44,22.40,22.40,22.40,66.60,1036635,28,19905,-68
2022-07-20 03:31:15,22.40,22.40,22.40,66.50,1036748,28,19906,-68
2022-07-20 03:31:45,22.40,22.40,22.40,66.70,1036535,28,19913,-67
2022-07-20 03:32:16,22.40,22.40,22.40,66.70,1036738,28,19906,-67
2022-07-20 03:32:47,22.40,22.40,22.40,66.70,1040868,28,19906,-67
2022-07-20 03:33:17,22.40,22.40,22.40,66.70,1032739,28,19906,-67
2022-07-20 03:33:48,22.40,22.40,22.40,66.80,1028615,28,19997,-67
2022-07-20 03:34:18,22.40,22.40,22.40,66.80,1024850,28,20027,-68
2022-07-20 03:34:49,22.40,22.40,22.40,66.90,1029216,28,19946,-69
2022-07-20 03:35:19,22.40,22.40,22.40,66.90,1036894,28,20401,-67
2022-07-20 03:35:50,22.40,22.40,22.40,67.10,1040829,28,19911,-68
2022-07-20 03:36:21,22.30,22.30,22.30,67.90,1040715,28,19905,-68
2022-07-20 03:36:52,22.30,22.30,22.30,67.30,1040873,28,20325,-68
2022-07-20 03:37:22,22.30,22.30,22.30,67.20,1036711,28,19944,-67
2022-07-20 03:37:53,22.30,22.30,22.30,67.30,1036710,28,19901,-67
2022-07-20 03:38:23,22.30,22.30,22.30,67.40,1036575,28,19903,-67
2022-07-20 03:38:54,22.30,22.30,22.30,67.40,1036844,28,20373,-67
2022-07-20 03:39:25,22.30,22.30,22.30,67.30,1040703,28,19905,-67
2022-07-20 03:39:55,22.30,22.30,22.30,67.30,1040794,28,19959,-68
2022-07-20 03:40:26,22.30,22.30,22.30,67.60,1036589,28,20353,-68
2022-07-20 03:40:56,22.30,22.30,22.30,67.60,1036816,28,20360,-68
2022-07-20 03:41:27,22.30,22.30,22.30,67.70,1036702,28,19905,-68
2022-07-20 03:41:57,22.20,22.20,22.20,67.50,1040737,28,19905,-68
2022-07-20 03:42:28,22.30,22.30,22.30,67.50,1044775,28,20379,-67
2022-07-20 03:42:58,22.30,22.30,22.30,67.50,1040740,28,20260,-67
2022-07-20 03:43:29,22.20,22.20,22.20,67.60,1040870,28,19909,-67
2022-07-20 03:44:00,22.20,22.20,22.20,67.50,1040875,28,20003,-67
2022-07-20 03:44:30,22.20,22.20,22.20,67.60,1040832,28,20000,-67
2022-07-20 03:45:01,22.20,22.20,22.20,67.60,1044919,28,19992,-68
2022-07-20 03:45:31,22.20,22.20,22.20,68.40,1040837,28,19994,-67
2022-07-20 03:46:02,22.20,22.20,22.20,67.70,1040846,28,19913,-68
2022-07-20 03:46:32,22.20,22.20,22.20,67.80,1036674,28,19920,-68
2022-07-20 03:47:03,22.20,22.20,22.20,67.80,1036769,28,19911,-68
2022-07-20 03:47:33,22.20,22.20,22.20,67.80,1036645,28,20423,-67
2022-07-20 03:48:04,22.20,22.20,22.20,67.70,1032780,28,19910,-67
2022-07-20 03:48:35,22.20,22.20,22.20,67.70,1036684,28,19909,-67
2022-07-20 03:49:06,22.20,22.20,22.20,67.80,1037029,28,19980,-67
2022-07-20 03:49:37,22.20,22.20,22.20,67.80,1041078,28,20411,-67
2022-07-20 03:50:07,22.20,22.20,22.20,67.80,1044938,28,19916,-67
2022-07-20 03:50:38,22.20,22.20,22.20,67.70,1045196,28,19909,-68
2022-07-20 03:51:09,22.20,22.20,22.20,67.80,1045164,28,19905,-68
2022-07-20 03:51:39,22.20,22.20,22.20,67.90,1044675,28,19909,-67
2022-07-20 03:52:10,22.20,22.20,22.20,67.80,1044953,28,20307,-68
2022-07-20 03:52:40,22.20,22.20,22.20,67.80,1040854,28,20372,-67
2022-07-20 03:53:11,22.20,22.20,22.20,67.80,1036677,28,19909,-67
2022-07-20 03:53:41,22.20,22.20,22.20,67.80,1036693,28,20005,-68
2022-07-20 03:54:12,22.20,22.20,22.20,67.90,1036832,28,19913,-68
2022-07-20 03:54:43,22.20,22.20,22.20,67.80,1036629,28,20393,-67
2022-07-20 03:55:13,22.20,22.20,22.20,67.80,1036565,28,19968,-67
2022-07-20 03:55:44,22.20,22.20,22.20,68.00,1036768,28,20004,-68
2022-07-20 03:56:14,22.20,22.20,22.20,67.90,1036756,28,19916,-67
2022-07-20 03:56:45,22.20,22.20,22.20,68.00,1040869,28,19913,-67
2022-07-20 03:57:15,22.20,22.20,22.20,68.70,1044826,28,19905,-68
2022-07-20 03:57:46,22.20,22.20,22.20,68.00,1044878,28,19992,-68
2022-07-20 03:58:16,22.20,22.20,22.20,68.10,1036509,28,19989,-67
2022-07-20 03:58:47,22.20,22.20,22.20,68.30,1024510,29,19962,-68
2022-07-20 03:59:18,22.20,22.20,22.20,68.10,1024545,29,19919,-68
2022-07-20 03:59:48,22.20,22.20,22.20,68.00,1028635,28,19914,-68
2022-07-20 04:00:19,22.10,22.10,22.10,68.10,1032553,28,19902,-67
2022-07-20 04:00:49,22.10,22.10,22.10,67.90,1028774,28,19906,-68
2022-07-20 04:01:20,22.20,22.20,22.20,68.00,1032641,28,20004,-68
2022-07-20 04:01:50,22.20,22.20,22.20,68.10,1032620,28,20000,-67
2022-07-20 04:02:21,22.20,22.20,22.20,68.10,1036728,28,19941,-68
2022-07-20 04:02:52,22.20,22.20,22.20,68.30,1036631,28,19992,-67
2022-07-20 04:03:22,22.10,22.10,22.10,68.20,1036696,28,19980,-67
2022-07-20 04:03:53,22.20,22.20,22.20,68.40,1036647,28,19988,-68
2022-07-20 04:04:23,22.10,22.10,22.10,68.40,1028635,28,20457,-68
2022-07-20 04:04:54,22.10,22.10,22.10,68.30,1032617,28,19906,-68
2022-07-20 04:05:24,22.10,22.10,22.10,68.40,1036430,28,19905,-68
2022-07-20 04:05:55,22.10,22.10,22.10,68.40,1032645,28,19904,-68
2022-07-20 04:06:25,22.10,22.10,22.10,68.60,1040638,28,19905,-68
2022-07-20 04:06:56,22.10,22.10,22.10,68.60,1036706,28,20272,-68
2022-07-20 04:07:27,22.10,22.10,22.10,68.50,1036679,28,19913,-68
2022-07-20 04:07:57,22.10,22.10,22.10,68.50,1040867,28,19944,-68
2022-07-20 04:08:28,22.10,22.10,22.10,68.50,1040749,28,19940,-67
2022-07-20 04:08:58,22.10,22.10,22.10,68.70,1040863,28,19936,-69
2022-07-20 04:09:44,22.10,22.10,22.10,69.50,1044783,28,19964,-68
2022-07-20 04:10:14,22.10,22.10,22.10,68.70,1044773,28,19912,-68
2022-07-20 04:10:45,22.10,22.10,22.10,68.70,1036618,28,20003,-68
2022-07-20 04:11:15,22.10,22.10,22.10,68.80,1036523,28,20288,-67
2022-07-20 04:11:46,22.10,22.10,22.10,68.80,1032288,28,19925,-68
2022-07-20 04:12:18,22.10,22.10,22.10,68.70,1032669,28,19906,-67
2022-07-20 04:12:48,22.10,22.10,22.10,68.70,1036877,28,19910,-68
2022-07-20 04:13:19,22.10,22.10,22.10,68.70,1032202,28,20414,-68
2022-07-20 04:13:49,22.10,22.10,22.10,68.70,1036602,28,19901,-67
2022-07-20 04:14:20,22.10,22.10,22.10,68.80,1036593,28,20366,-67
2022-07-20 04:14:51,22.10,22.10,22.10,68.80,1032698,28,19956,-67
2022-07-20 04:15:21,22.10,22.10,22.10,69.00,1040705,28,19951,-67
2022-07-20 04:15:52,22.10,22.10,22.10,69.00,1036574,28,19960,-67
2022-07-20 04:16:22,22.10,22.10,22.10,68.90,1032462,28,20384,-68
2022-07-20 04:16:53,22.10,22.10,22.10,68.80,1032807,28,19953,-67
2022-07-20 04:17:23,22.10,22.10,22.10,68.80,1036693,28,19949,-68
2022-07-20 04:17:54,22.10,22.10,22.10,69.00,1040669,28,20028,-68
2022-07-20 04:18:25,22.10,22.10,22.10,68.90,1040687,28,19901,-68
2022-07-20 04:18:55,22.10,22.10,22.10,68.80,1036698,28,20301,-67
2022-07-20 04:19:26,22.10,22.10,22.10,68.80,1032682,28,19902,-67
2022-07-20 04:19:56,22.10,22.10,22.10,68.80,1036518,28,19918,-68
2022-07-20 04:20:27,22.10,22.10,22.10,69.10,1036672,28,20389,-67
2022-07-20 04:20:57,22.10,22.10,22.10,68.70,1040725,28,19928,-67
2022-07-20 04:21:28,22.20,22.20,22.20,68.80,1040657,28,19955,-67
2022-07-20 04:21:59,22.20,22.20,22.20,68.80,1040428,28,19905,-67
2022-07-20 04:22:29,22.20,22.20,22.20,68.90,1040714,28,19992,-67
2022-07-20 04:23:00,22.20,22.20,22.20,69.00,1040771,28,19901,-67
2022-07-20 04:23:30,22.20,22.20,22.20,68.80,1036543,28,20349,-68
2022-07-20 04:24:01,22.20,22.20,22.20,68.80,1036613,28,19941,-67
2022-07-20 04:24:31,22.20,22.20,22.20,69.00,1032403,28,19945,-68
2022-07-20 04:25:02,22.20,22.20,22.20,69.00,1032607,28,20014,-68
2022-07-20 04:25:32,22.20,22.20,22.20,69.00,1028631,28,19944,-68
2022-07-20 04:26:03,22.30,22.30,22.30,69.00,1032700,28,19953,-67
2022-07-20 04:26:33,22.20,22.20,22.20,68.70,1036556,28,20309,-68
2022-07-20 04:27:04,22.20,22.20,22.20,68.60,1032700,28,19978,-68
2022-07-20 04:27:35,22.20,22.20,22.20,68.30,1032535,28,19960,-68
2022-07-20 04:28:05,22.20,22.20,22.20,68.80,1032750,28,19905,-68
2022-07-20 04:28:36,22.30,22.30,22.30,68.00,1036619,28,19906,-68
2022-07-20 04:29:06,22.20,22.20,22.20,68.00,1036638,28,19902,-67
2022-07-20 04:29:37,22.20,22.20,22.20,68.50,1036689,28,20352,-67
2022-07-20 04:30:08,22.20,22.20,22.20,68.20,1040715,28,19956,-67
2022-07-20 04:30:38,22.20,22.20,22.20,68.00,1040764,28,20319,-67
2022-07-20 04:31:09,22.30,22.30,22.30,67.90,1044511,28,19905,-67
2022-07-20 04:31:39,22.30,22.30,22.30,68.10,1040334,28,20385,-67
2022-07-20 04:32:10,22.30,22.30,22.30,68.10,1036520,28,19985,-68
2022-07-20 04:32:40,22.30,22.30,22.30,68.00,1032485,28,20001,-67
2022-07-20 04:33:11,22.30,22.30,22.30,68.10,1032623,28,19909,-67
2022-07-20 04:33:41,22.30,22.30,22.30,68.10,1032625,28,19988,-68
2022-07-20 04:34:12,22.30,22.30,22.30,68.30,1036725,28,19918,-68
2022-07-20 04:34:45,22.30,22.30,22.30,68.30,1036682,28,19910,-67
2022-07-20 04:35:16,22.30,22.30,22.30,68.30,1040851,28,20271,-67
2022-07-20 04:35:46,22.30,22.30,22.30,68.20,1036586,28,19924,-67
2022-07-20 04:36:17,22.30,22.30,22.30,68.20,1032453,28,20365,-68
2022-07-20 04:36:47,22.30,22.30,22.30,68.30,1032539,28,20076,-67
2022-07-20 04:37:18,22.40,22.40,22.40,68.40,1032573,28,20004,-67
2022-07-20 04:37:49,22.30,22.30,22.30,68.40,1032408,28,19989,-68
2022-07-20 04:38:19,22.30,22.30,22.30,68.50,1028444,28,19910,-68
2022-07-20 04:38:50,22.30,22.30,22.30,68.40,1032500,28,19910,-68
2022-07-20 04:39:20,22.30,22.30,22.30,68.50,1036660,28,19906,-68
2022-07-20 04:39:51,22.30,22.30,22.30,68.50,1036672,28,19996,-68
2022-07-20 04:40:21,22.30,22.30,22.30,68.80,1036522,28,19917,-67
2022-07-20 04:40:52,22.30,22.30,22.30,68.70,1035773,28,20036,-68
2022-07-20 04:41:22,22.30,22.30,22.30,68.80,1040082,28,20003,-67
2022-07-20 04:41:53,22.30,22.30,22.30,68.80,1044485,28,20354,-67
2022-07-20 04:42:24,22.30,22.30,22.30,68.90,1044743,28,20007,-67
2022-07-20 04:42:54,22.40,22.40,22.40,69.10,1044710,28,19905,-67
2022-07-20 04:43:25,22.30,22.30,22.30,69.00,1044787,28,19901,-67
2022-07-20 04:43:55,22.30,22.30,22.30,69.10,1036087,28,19901,-68
2022-07-20 04:44:26,22.30,22.30,22.30,69.20,1036579,28,20281,-68
2022-07-20 04:44:56,22.30,22.30,22.30,69.20,1032351,28,19906,-68
2022-07-20 04:45:27,22.30,22.30,22.30,69.30,1032569,28,20004,-68
2022-07-20 04:45:58,22.30,22.30,22.30,69.40,1036340,28,19985,-68
2022-07-20 04:46:28,22.30,22.30,22.30,69.60,1036505,28,20416,-68
2022-07-20 04:46:59,22.30,22.30,22.30,69.70,1036494,28,20341,-68
2022-07-20 04:47:29,22.40,22.40,22.40,69.70,1032446,28,19906,-68
2022-07-20 04:48:00,22.40,22.40,22.40,69.70,1040665,28,19955,-68
2022-07-20 04:48:30,22.40,22.40,22.40,69.80,1032250,28,19912,-67
2022-07-20 04:49:01,22.40,22.40,22.40,69.80,1028283,28,19902,-67
2022-07-20 04:49:31,22.40,22.40,22.40,70.00,1028437,28,19956,-67
2022-07-20 04:50:02,22.40,22.40,22.40,70.50,1028790,28,20349,-67
2022-07-20 04:50:33,22.40,22.40,22.40,70.20,1032534,28,19914,-68
2022-07-20 04:51:03,22.40,22.40,22.40,70.20,1028386,28,20020,-68
2022-07-20 04:51:34,22.40,22.40,22.40,70.30,1032568,28,19948,-67
2022-07-20 04:52:05,22.40,22.40,22.40,70.20,1032419,28,19906,-68
2022-07-20 04:52:36,22.40,22.40,22.40,70.30,1040655,28,19906,-67
2022-07-20 04:53:06,22.40,22.40,22.40,70.30,1036548,28,19906,-68
2022-07-20 04:53:37,22.40,22.40,22.40,70.30,1036651,28,20020,-67
2022-07-20 04:54:08,22.40,22.40,22.40,70.10,1032347,28,19993,-66
2022-07-20 04:54:38,22.40,22.40,22.40,70.20,1024325,29,20001,-67
2022-07-20 04:55:09,22.40,22.40,22.40,70.20,1024456,29,19950,-68
2022-07-20 04:55:39,22.40,22.40,22.40,70.10,1028218,28,19973,-68
2022-07-20 04:56:10,22.40,22.40,22.40,70.40,1028662,28,20001,-68
2022-07-20 04:56:41,22.40,22.40,22.40,70.40,1032564,28,20001,-68
2022-07-20 04:57:11,22.40,22.40,22.40,70.50,1032649,28,19961,-68
2022-07-20 04:57:42,22.40,22.40,22.40,70.70,1036475,28,19909,-68
2022-07-20 04:58:12,22.40,22.40,22.40,70.60,1036598,28,20373,-68
2022-07-20 04:58:43,22.40,22.40,22.40,70.50,1040581,28,20024,-67
2022-07-20 04:59:13,22.40,22.40,22.40,70.50,1040482,28,19944,-68
2022-07-20 04:59:44,22.40,22.40,22.40,70.40,1036430,28,19909,-68
2022-07-20 05:00:15,22.40,22.40,22.40,70.40,1036655,28,19909,-68
2022-07-20 05:00:45,22.40,22.40,22.40,70.40,1036463,28,20004,-68
2022-07-20 05:01:16,22.40,22.40,22.40,70.20,1036460,28,19940,-68
2022-07-20 05:01:47,22.30,22.30,22.30,70.00,1040274,28,19905,-68
2022-07-20 05:02:17,22.40,22.40,22.40,70.10,1040710,28,19976,-68
2022-07-20 05:02:48,22.40,22.40,22.40,70.00,1044797,28,19955,-68
2022-07-20 05:03:18,22.40,22.40,22.40,70.00,1044738,28,19905,-68
2022-07-20 05:03:49,22.40,22.40,22.40,69.90,1040606,28,20430,-68
2022-07-20 05:04:19,22.40,22.40,22.40,69.80,1040702,28,19909,-68
2022-07-20 05:04:51,22.40,22.40,22.40,69.60,1036524,28,19962,-69
2022-07-20 05:05:21,22.40,22.40,22.40,70.10,1036700,28,20000,-68
2022-07-20 05:05:52,22.40,22.40,22.40,69.80,1036480,28,19910,-68
2022-07-20 05:06:22,22.40,22.40,22.40,69.80,1036643,28,19985,-68
2022-07-20 05:06:53,22.40,22.40,22.40,70.10,1036435,28,20420,-68
2022-07-20 05:07:24,22.40,22.40,22.40,69.80,1036413,28,20388,-68
2022-07-20 05:07:54,22.30,22.30,22.30,69.60,1036600,28,19909,-67
2022-07-20 05:08:25,22.30,22.30,22.30,69.60,1040689,28,19910,-68
2022-07-20 05:08:55,22.30,22.30,22.30,69.50,1044751,28,19909,-68
2022-07-20 05:09:26,22.30,22.30,22.30,69.60,1040386,28,19912,-68
2022-07-20 05:09:57,22.30,22.30,22.30,69.70,1040513,28,20372,-68
2022-07-20 05:10:27,22.30,22.30,22.30,69.60,1040479,28,19943,-68
2022-07-20 05:10:58,22.30,22.30,22.30,69.60,1040734,28,20539,-68
2022-07-20 05:11:29,22.30,22.30,22.30,69.40,1044590,28,20316,-68
2022-07-20 05:12:00,22.30,22.30,22.30,69.40,1040229,28,19957,-68
2022-07-20 05:12:31,22.30,22.30,22.30,69.00,1040728,28,19944,-68
2022-07-20 05:13:01,22.30,22.30,22.30,69.50,1036618,28,19906,-68
2022-07-20 05:13:32,22.30,22.30,22.30,68.50,1036555,28,19975,-68
2022-07-20 05:14:02,22.30,22.30,22.30,68.80,1040340,28,19940,-68
2022-07-20 05:14:33,22.30,22.30,22.30,68.80,1032248,28,20475,-68
2022-07-20 05:15:04,22.30,22.30,22.30,68.70,1032214,28,20312,-68
2022-07-20 05:15:34,22.40,22.40,22.40,68.10,1032224,28,20000,-68
2022-07-20 05:16:05,22.30,22.30,22.30,68.10,1040484,28,19909,-68
2022-07-20 05:16:36,22.30,22.30,22.30,68.10,1040411,28,19909,-67
2022-07-20 05:17:07,22.30,22.30,22.30,68.40,1040708,28,19906,-68
2022-07-20 05:17:37,22.30,22.30,22.30,68.30,1040176,28,19911,-67
2022-07-20 05:18:08,22.20,22.20,22.20,68.00,1036413,28,19968,-67
2022-07-20 05:18:38,22.20,22.20,22.20,68.00,1036349,28,19906,-68
2022-07-20 05:19:10,22.20,22.20,22.20,68.00,1032378,28,19996,-68
2022-07-20 05:19:41,22.20,22.20,22.20,68.10,1036704,28,19912,-68
2022-07-20 05:20:11,22.20,22.20,22.20,67.90,1040463,28,19905,-68
2022-07-20 05:20:42,22.20,22.20,22.20,68.30,1040933,28,19906,-68
2022-07-20 05:21:12,22.20,22.20,22.20,68.00,1036317,28,19959,-68
2022-07-20 05:21:43,22.20,22.20,22.20,68.30,1032262,28,19992,-68
2022-07-20 05:22:15,22.20,22.20,22.20,68.30,1032477,28,19909,-68
2022-07-20 05:22:45,22.20,22.20,22.20,68.50,1032839,28,19905,-67
2022-07-20 05:23:16,22.20,22.20,22.20,68.40,1036582,28,20008,-67
2022-07-20 05:23:47,22.20,22.20,22.20,68.50,1040472,28,19980,-68
2022-07-20 05:24:17,22.20,22.20,22.20,68.60,1040500,28,20003,-67
2022-07-20 05:24:48,22.20,22.20,22.20,68.50,1040467,28,19906,-67
2022-07-20 05:25:18,22.20,22.20,22.20,68.40,1040511,28,19906,-68
2022-07-20 05:25:49,22.20,22.20,22.20,68.30,1040434,28,19955,-68
2022-07-20 05:26:20,22.20,22.20,22.20,68.30,1036290,28,20440,-68
2022-07-20 05:26:50,22.30,22.30,22.30,68.90,1032129,28,19906,-68
2022-07-20 05:27:21,22.20,22.20,22.20,68.80,1028243,28,19914,-68
2022-07-20 05:27:52,22.20,22.20,22.20,68.80,1028427,28,19913,-68
2022-07-20 05:28:22,22.20,22.20,22.20,68.40,1032370,28,20298,-68
2022-07-20 05:28:53,22.20,22.20,22.20,68.20,1032509,28,19910,-68
2022-07-20 05:29:23,22.20,22.20,22.20,68.20,1036498,28,20307,-68
2022-07-20 05:29:54,22.20,22.20,22.20,68.40,1032396,28,19913,-68
2022-07-20 05:30:25,22.20,22.20,22.20,68.10,1032432,28,19958,-67
2022-07-20 05:30:55,22.20,22.20,22.20,67.70,1036410,28,20377,-67
2022-07-20 05:31:26,22.30,22.30,22.30,67.40,1032293,28,19906,-68
2022-07-20 05:31:56,22.30,22.30,22.30,67.20,1036208,28,20211,-67
2022-07-20 05:32:27,22.30,22.30,22.30,67.20,1036279,28,19933,-67
2022-07-20 05:32:57,22.30,22.30,22.30,67.30,1036387,28,20013,-67
2022-07-20 05:33:28,22.30,22.30,22.30,66.70,1040429,28,19906,-68
2022-07-20 05:33:59,22.30,22.30,22.30,66.60,1040533,28,19911,-68
2022-07-20 05:34:29,22.40,22.40,22.40,66.20,1040236,28,19929,-68
2022-07-20 05:35:00,22.30,22.30,22.30,66.30,1036179,28,19913,-68
2022-07-20 05:35:30,22.40,22.40,22.40,66.40,1036259,28,19901,-68
2022-07-20 05:36:02,22.40,22.40,22.40,66.10,1036488,28,20262,-68
2022-07-20 05:36:33,22.40,22.40,22.40,66.00,1032405,28,19910,-68
2022-07-20 05:37:03,22.30,22.30,22.30,66.40,1032182,28,20365,-68
2022-07-20 05:37:34,22.30,22.30,22.30,66.50,1028249,28,19906,-67
2022-07-20 05:38:05,22.30,22.30,22.30,66.90,1028710,28,19910,-68
2022-07-20 05:38:35,22.30,22.30,22.30,66.80,1028253,28,19911,-67
2022-07-20 05:39:09,22.30,22.30,22.30,66.80,1032248,28,20342,-68
2022-07-20 05:39:40,22.30,22.30,22.30,66.70,1036285,28,19906,-68
2022-07-20 05:40:11,22.30,22.30,22.30,66.80,1033264,28,19910,-68
2022-07-20 05:40:41,22.30,22.30,22.30,66.00,1036168,28,19943,-68
2022-07-20 05:41:12,22.30,22.30,22.30,65.10,1036075,28,19910,-68
2022-07-20 05:41:42,22.30,22.30,22.30,65.00,1032056,28,19918,-68
2022-07-20 05:42:13,22.30,22.30,22.30,64.80,1036404,28,20419,-68
2022-07-20 05:42:44,22.30,22.30,22.30,64.70,1031881,28,20423,-68
2022-07-20 05:43:14,22.30,22.30,22.30,64.80,1032385,28,19910,-68
2022-07-20 05:43:45,22.30,22.30,22.30,64.80,1028186,28,19911,-68
2022-07-20 05:44:15,22.30,22.30,22.30,64.80,1032115,28,19996,-68
2022-07-20 05:44:46,22.30,22.30,22.30,65.00,1028097,28,20001,-68
2022-07-20 05:45:16,22.30,22.30,22.30,65.00,1032334,28,20394,-68
2022-07-20 05:45:47,22.40,22.40,22.40,64.90,1032259,28,19996,-68
2022-07-20 05:46:17,22.40,22.40,22.40,64.70,1036399,28,19905,-68
2022-07-20 05:46:48,22.40,22.40,22.40,64.50,1040327,28,20316,-68
2022-07-20 05:47:19,22.40,22.40,22.40,64.30,1040426,28,19909,-68
2022-07-20 05:47:49,22.40,22.40,22.40,64.30,1044269,28,19909,-68
2022-07-20 05:48:20,22.40,22.40,22.40,64.30,1044466,28,19988,-68
2022-07-20 05:48:50,22.40,22.40,22.40,64.30,1044461,28,19999,-68
2022-07-20 05:49:22,22.40,22.40,22.40,64.30,1044429,28,20034,-67
2022-07-20 05:49:53,22.40,22.40,22.40,64.30,1044473,28,19913,-68
2022-07-20 05:50:23,22.40,22.40,22.40,64.70,1044332,28,19909,-68
2022-07-20 05:50:54,22.40,22.40,22.40,64.60,1040197,28,19920,-68
2022-07-20 05:51:25,22.40,22.40,22.40,64.70,1040252,28,19909,-68
2022-07-20 05:51:56,22.40,22.40,22.40,65.00,1040141,28,19912,-68
2022-07-20 05:52:26,22.40,22.40,22.40,65.00,1040224,28,19913,-68
2022-07-20 05:52:57,22.50,22.50,22.50,64.90,1044760,28,19916,-68
2022-07-20 05:53:27,22.50,22.50,22.50,64.70,1040229,28,19952,-68
2022-07-20 05:53:58,22.50,22.50,22.50,64.60,1040328,28,19909,-68
2022-07-20 05:54:28,22.50,22.50,22.50,64.40,1040246,28,19917,-68
2022-07-20 05:54:59,22.50,22.50,22.50,64.70,1036319,28,19910,-68
2022-07-20 05:55:29,22.50,22.50,22.50,64.40,1036202,28,19948,-68
2022-07-20 05:56:00,22.50,22.50,22.50,64.50,1032204,28,19913,-68
2022-07-20 05:56:31,22.50,22.50,22.50,65.00,1032070,28,20372,-68
2022-07-20 05:57:01,22.50,22.50,22.50,64.90,1032283,28,19906,-68
2022-07-20 05:57:32,22.50,22.50,22.50,64.70,1032230,28,19902,-68
2022-07-20 05:58:03,22.50,22.50,22.50,65.10,1036516,28,20336,-68
2022-07-20 05:58:33,22.50,22.50,22.50,65.10,1036362,28,19932,-68
2022-07-20 05:59:04,22.50,22.50,22.50,64.90,1036296,28,20001,-68
2022-07-20 05:59:34,22.50,22.50,22.50,65.00,1040225,28,19913,-68
2022-07-20 06:00:05,22.50,22.50,22.50,65.80,1035664,28,20340,-68
2022-07-20 06:00:36,22.60,22.60,22.60,64.90,1024099,29,19907,-68
2022-07-20 06:01:06,22.50,22.50,22.50,65.00,1028014,28,19906,-67
2022-07-20 06:01:38,22.50,22.50,22.50,64.80,1031789,28,19909,-67
2022-07-20 06:02:08,22.60,22.60,22.60,64.80,1036485,28,19913,-68
2022-07-20 06:02:39,22.50,22.50,22.50,64.80,1031838,28,20029,-68
2022-07-20 06:03:10,22.60,22.60,22.60,65.10,1028331,28,19996,-68
2022-07-20 06:03:40,22.60,22.60,22.60,65.30,1036445,28,20312,-68
2022-07-20 06:04:11,22.60,22.60,22.60,65.40,1032078,28,19938,-68
2022-07-20 06:04:42,22.60,22.60,22.60,65.40,1032468,28,20449,-68
2022-07-20 06:05:12,22.60,22.60,22.60,65.20,1028117,28,19907,-68
2022-07-20 06:05:43,22.60,22.60,22.60,65.00,1032515,28,19928,-68
2022-07-20 06:06:14,22.60,22.60,22.60,65.10,1032302,28,19906,-68
2022-07-20 06:06:44,22.60,22.60,22.60,65.20,1032490,28,20350,-68
2022-07-20 06:07:15,22.60,22.60,22.60,65.10,1032088,28,19921,-68
2022-07-20 06:07:45,22.60,22.60,22.60,65.60,1036137,28,19912,-68
2022-07-20 06:08:16,22.60,22.60,22.60,65.50,1036229,28,19909,-68
2022-07-20 06:08:46,22.60,22.60,22.60,65.10,1036237,28,19912,-68
2022-07-20 06:09:17,22.60,22.60,22.60,64.90,1036271,28,19905,-68
2022-07-20 06:09:48,22.60,22.60,22.60,65.00,1032065,28,19910,-68
2022-07-20 06:10:18,22.60,22.60,22.60,65.50,1032133,28,19992,-68
2022-07-20 06:10:49,22.60,22.60,22.60,64.80,1032349,28,20343,-68
2022-07-20 06:11:19,22.70,22.70,22.70,64.40,1036607,28,19906,-68
2022-07-20 06:11:50,22.70,22.70,22.70,64.50,1036114,28,19989,-68
2022-07-20 06:12:20,22.70,22.70,22.70,64.40,1044545,28,19905,-68
2022-07-20 06:12:51,22.70,22.70,22.70,64.50,1044969,28,19939,-68
2022-07-20 06:13:22,22.70,22.70,22.70,64.50,1040362,28,19996,-68
2022-07-20 06:13:52,22.70,22.70,22.70,64.80,1036090,28,20417,-68
2022-07-20 06:14:23,22.70,22.70,22.70,64.50,1036199,28,20422,-68
2022-07-20 06:14:53,22.70,22.70,22.70,65.20,1036294,28,19945,-68
2022-07-20 06:15:25,22.70,22.70,22.70,65.20,1032315,28,19906,-68
2022-07-20 06:15:55,22.60,22.60,22.60,65.00,1040496,28,19906,-68
2022-07-20 06:16:26,22.70,22.70,22.70,65.70,1040403,28,20308,-68
2022-07-20 06:16:57,22.60,22.60,22.60,65.40,1036388,28,19964,-68
2022-07-20 06:17:34,22.70,22.70,22.70,65.10,1035986,28,20085,-68
2022-07-20 06:18:05,22.70,22.70,22.70,65.00,1037159,28,19916,-69
2022-07-20 06:18:36,22.70,22.70,22.70,65.40,1037352,28,19960,-68
2022-07-20 06:19:06,22.70,22.70,22.70,65.20,1036144,28,19905,-68
2022-07-20 06:19:37,22.80,22.80,22.80,65.10,1032000,28,19906,-68
2022-07-20 06:20:09,22.80,22.80,22.80,65.20,1032254,28,19910,-68
2022-07-20 06:20:39,22.80,22.80,22.80,65.70,1031485,28,19913,-68
2022-07-20 06:21:13,22.80,22.80,22.80,65.30,1036134,28,20386,-68
2022-07-20 06:21:44,22.80,22.80,22.80,65.30,1035915,28,19906,-68
2022-07-20 06:22:14,22.80,22.80,22.80,65.20,1036813,28,19905,-68
2022-07-20 06:22:45,22.90,22.90,22.90,65.00,1035950,28,19905,-68
2022-07-20 06:23:16,22.80,22.80,22.80,65.60,1028169,28,19989,-68
2022-07-20 06:23:46,22.80,22.80,22.80,65.90,1024020,29,19907,-68
2022-07-20 06:24:17,22.80,22.80,22.80,66.40,1024279,28,19906,-68
2022-07-20 06:24:47,22.70,22.70,22.70,66.20,1028183,28,20015,-68
2022-07-20 06:25:18,22.70,22.70,22.70,65.80,1036411,28,19905,-68
2022-07-20 06:25:48,22.70,22.70,22.70,65.70,1044370,28,19905,-68
2022-07-20 06:26:21,22.80,22.80,22.80,65.60,1044462,28,19956,-69
2022-07-20 06:26:51,22.80,22.80,22.80,66.20,1040093,28,19901,-68
2022-07-20 06:27:22,22.80,22.80,22.80,66.40,1040270,28,20610,-68
2022-07-20 06:27:52,22.80,22.80,22.80,66.00,1036230,28,19914,-68
2022-07-20 06:28:23,22.80,22.80,22.80,65.70,1036289,28,19908,-68
2022-07-20 06:28:53,22.80,22.80,22.80,65.60,1035995,28,19905,-68
2022-07-20 06:29:25,22.80,22.80,22.80,65.60,1031969,28,20354,-68
2022-07-20 06:29:55,22.80,22.80,22.80,66.10,1036225,28,19984,-68
2022-07-20 06:30:26,22.80,22.80,22.80,65.50,1032321,28,20421,-68
2022-07-20 06:30:57,22.80,22.80,22.80,65.40,1036376,28,19912,-68
2022-07-20 06:31:28,22.90,22.90,22.90,66.40,1040150,28,19912,-68
2022-07-20 06:31:58,22.80,22.80,22.80,66.40,1036164,28,20385,-68
2022-07-20 06:32:29,22.80,22.80,22.80,66.20,1040331,28,19905,-68
2022-07-20 06:32:59,22.80,22.80,22.80,66.10,1036139,28,20361,-68
2022-07-20 06:33:30,22.80,22.80,22.80,65.80,1036276,28,20527,-68
2022-07-20 06:34:02,22.80,22.80,22.80,65.70,1036242,28,19944,-68
2022-07-20 06:34:33,22.80,22.80,22.80,65.70,1036494,28,19910,-68
2022-07-20 06:35:04,22.90,22.90,22.90,66.00,1036187,28,20317,-68
2022-07-20 06:35:36,22.90,22.90,22.90,66.10,1032527,28,19906,-68
2022-07-20 06:36:07,22.90,22.90,22.90,65.60,1032154,28,19972,-67
2022-07-20 06:36:37,23.00,23.00,23.00,65.40,1032403,28,20410,-68
2022-07-20 06:37:08,23.00,23.00,23.00,65.30,1032309,28,19910,-68
2022-07-20 06:37:39,23.10,23.10,23.10,65.60,1036438,28,19987,-68
2022-07-20 06:38:09,23.10,23.10,23.10,65.60,1036183,28,20389,-68
2022-07-20 06:38:40,23.10,23.10,23.10,65.40,1028131,28,20473,-68
2022-07-20 06:39:10,23.10,23.10,23.10,65.40,1032065,28,20368,-68
2022-07-20 06:39:41,23.10,23.10,23.10,65.20,1032164,28,20003,-68
2022-07-20 06:40:12,23.10,23.10,23.10,64.80,1032248,28,19948,-68
2022-07-20 06:40:42,23.20,23.20,23.20,65.10,1040230,28,19917,-68
2022-07-20 06:41:13,23.20,23.20,23.20,65.20,1036081,28,19913,-68
2022-07-20 06:41:43,23.30,23.30,23.30,65.40,1060403,23,20004,-66
2022-07-20 06:42:14,23.20,23.20,23.20,65.40,1034090,28,20009,-69
2022-07-20 06:42:45,23.30,23.30,23.30,65.40,1032222,28,20000,-68
2022-07-20 06:43:15,23.30,23.30,23.30,65.00,1032079,28,19906,-70
2022-07-20 06:43:46,23.30,23.30,23.30,64.90,1032280,28,19913,-68
2022-07-20 06:44:16,23.30,23.30,23.30,65.60,1032039,28,19906,-66
2022-07-20 06:44:47,23.30,23.30,23.30,64.90,1031942,28,19906,-67
2022-07-20 06:45:17,23.30,23.30,23.30,65.20,1032121,28,19957,-67
2022-07-20 06:45:49,23.40,23.40,23.40,65.10,1032235,28,19906,-67
2022-07-20 06:46:20,23.30,23.30,23.30,65.30,1036618,28,19910,-67
2022-07-20 06:46:50,23.30,23.30,23.30,66.00,1044352,28,20308,-67
2022-07-20 06:47:21,23.30,23.30,23.30,64.90,1040040,28,19905,-68
2022-07-20 06:47:51,23.30,23.30,23.30,65.10,1040193,28,20356,-67
2022-07-20 06:48:22,23.40,23.40,23.40,65.00,1040172,28,19905,-67
2022-07-20 06:48:52,23.40,23.40,23.40,65.50,1036239,28,19905,-69
2022-07-20 06:49:24,23.40,23.40,23.40,65.40,1036086,28,20328,-67
2022-07-20 06:49:55,23.40,23.40,23.40,66.30,1036197,28,20403,-67
2022-07-20 06:50:26,23.40,23.40,23.40,66.00,1036347,28,19910,-67
2022-07-20 06:50:56,23.40,23.40,23.40,66.00,1036445,28,19906,-67
2022-07-20 06:51:27,23.50,23.50,23.50,66.00,1040094,28,19905,-68
2022-07-20 06:51:57,23.50,23.50,23.50,65.90,1031809,28,20161,-67
2022-07-20 06:52:30,23.50,23.50,23.50,65.30,1032149,28,19906,-67
2022-07-20 06:53:00,23.50,23.50,23.50,65.30,1031714,28,19913,-68
2022-07-20 06:53:31,23.60,23.60,23.60,65.20,1028791,28,19914,-67
2022-07-20 06:54:01,23.60,23.60,23.60,64.80,1036206,28,19906,-67
2022-07-20 06:54:32,23.60,23.60,23.60,64.70,1036200,28,20335,-67
2022-07-20 06:55:03,23.60,23.60,23.60,65.10,1036219,28,19988,-67
2022-07-20 06:55:33,23.60,23.60,23.60,64.90,1036124,28,19910,-67
2022-07-20 06:56:04,23.60,23.60,23.60,65.10,1040286,28,19906,-67
2022-07-20 06:56:35,23.70,23.70,23.70,64.90,1040255,28,19913,-67
2022-07-20 06:57:05,23.70,23.70,23.70,65.20,1040275,28,19913,-67
2022-07-20 06:57:37,23.70,23.70,23.70,65.00,1035851,28,19909,-68
2022-07-20 06:58:08,23.80,23.80,23.80,65.30,1032150,28,20428,-67
2022-07-20 06:58:39,23.70,23.70,23.70,65.00,1031960,28,19914,-68
2022-07-20 06:59:09,23.70,23.70,23.70,64.90,1032095,28,19914,-67
2022-07-20 06:59:40,23.80,23.80,23.80,65.30,1031867,28,19996,-68
2022-07-20 07:00:11,23.80,23.80,23.80,65.20,1032265,28,19910,-68
2022-07-20 07:00:42,23.80,23.80,23.80,64.50,1036295,28,19917,-67
2022-07-20 07:01:12,23.90,23.90,23.90,64.40,1040295,28,20028,-67
2022-07-20 07:01:43,23.80,23.80,23.80,64.80,1039820,28,19995,-69
2022-07-20 07:02:13,23.90,23.90,23.90,64.80,1040204,28,20003,-68
2022-07-20 07:02:44,23.90,23.90,23.90,65.00,1040093,28,19963,-68
2022-07-20 07:03:15,23.90,23.90,23.90,65.00,1040336,28,19905,-68
2022-07-20 07:03:45,24.00,24.00,24.00,65.00,1044384,28,19992,-68
2022-07-20 07:04:16,24.00,24.00,24.00,64.90,1036147,28,19917,-68
2022-07-20 07:04:48,24.00,24.00,24.00,65.40,1032748,28,20391,-68
2022-07-20 07:05:18,24.00,24.00,24.00,64.90,1032815,28,19914,-66
2022-07-20 07:05:49,24.10,24.10,24.10,65.10,1029141,28,20294,-67
2022-07-20 07:06:19,24.10,24.10,24.10,64.50,1021259,29,19911,-69
2022-07-20 07:06:50,24.10,24.10,24.10,64.30,1028794,28,19910,-67
2022-07-20 07:07:20,24.10,24.10,24.10,65.50,1036831,28,20296,-68
2022-07-20 07:07:51,24.10,24.10,24.10,65.10,1036925,28,19916,-67
2022-07-20 07:08:21,24.20,24.20,24.20,64.50,1036861,28,19916,-67
2022-07-20 07:08:52,24.20,24.20,24.20,64.50,1032860,28,19917,-68
2022-07-20 07:09:23,24.20,24.20,24.20,64.70,1032852,28,19906,-68
2022-07-20 07:09:53,24.30,24.30,24.30,64.70,1037001,28,19905,-68
2022-07-20 07:10:25,24.20,24.20,24.20,64.60,1036826,28,20322,-68
2022-07-20 07:10:56,24.30,24.30,24.30,64.50,1033040,28,20286,-67
2022-07-20 07:11:26,24.30,24.30,24.30,64.90,1028381,28,19989,-67
2022-07-20 07:11:57,24.30,24.30,24.30,64.80,1032512,28,20053,-66
2022-07-20 07:12:28,24.40,24.40,24.40,64.40,1032835,28,19910,-67
2022-07-20 07:12:58,24.40,24.40,24.40,64.50,1032856,28,20465,-66
2022-07-20 07:13:29,24.40,24.40,24.40,64.50,1032735,28,19917,-67
2022-07-20 07:13:59,24.40,24.40,24.40,64.70,1028914,28,19958,-68
2022-07-20 07:14:30,24.50,24.50,24.50,64.50,1032927,28,20378,-68
2022-07-20 07:15:01,24.50,24.50,24.50,64.40,1036977,28,19933,-68
2022-07-20 07:15:31,24.50,24.50,24.50,65.20,1040976,28,19951,-68
2022-07-20 07:16:02,24.50,24.50,24.50,64.30,1032765,28,19984,-67
2022-07-20 07:16:32,24.60,24.60,24.60,64.10,1028576,28,19914,-67
2022-07-20 07:17:03,24.60,24.60,24.60,63.50,1028753,28,19910,-66
2022-07-20 07:17:34,24.60,24.60,24.60,63.60,1033005,28,19910,-66
2022-07-20 07:18:04,24.60,24.60,24.60,63.40,1037025,28,20015,-66
2022-07-20 07:18:35,24.70,24.70,24.70,62.90,1040939,28,19916,-67
2022-07-20 07:19:05,24.70,24.70,24.70,63.10,1036873,28,19959,-67
2022-07-20 07:19:36,24.70,24.70,24.70,62.70,1036496,28,19916,-67
2022-07-20 07:20:07,24.70,24.70,24.70,62.50,1040749,28,20508,-67
2022-07-20 07:20:37,24.80,24.80,24.80,62.60,1041161,28,19909,-67
2022-07-20 07:21:08,24.80,24.80,24.80,62.50,1045068,28,20383,-67
2022-07-20 07:21:38,24.80,24.80,24.80,62.60,1036316,28,19984,-66
2022-07-20 07:22:09,24.80,24.80,24.80,62.30,1041053,28,19917,-68
2022-07-20 07:22:39,24.90,24.90,24.90,62.20,1036839,28,19910,-68
2022-07-20 07:23:10,24.90,24.90,24.90,62.20,1028812,28,19910,-67
2022-07-20 07:23:41,24.90,24.90,24.90,61.80,1020580,29,20363,-68
2022-07-20 07:24:11,24.90,24.90,24.90,61.90,1028810,28,19949,-68
2022-07-20 07:24:42,25.00,25.00,25.00,62.00,1036777,28,19948,-69
2022-07-20 07:25:12,25.00,25.00,25.00,61.90,1036856,28,19909,-69
2022-07-20 07:25:43,25.00,25.00,25.00,62.00,1036566,28,19914,-69
2022-07-20 07:26:13,25.10,25.10,25.10,62.10,1032773,28,19906,-69
2022-07-20 07:26:44,25.10,25.10,25.10,62.20,1028890,28,19969,-69
2022-07-20 07:27:15,25.10,25.10,25.10,62.30,1032886,28,19918,-70
2022-07-20 07:27:45,25.10,25.10,25.10,61.90,1040728,28,19916,-70
2022-07-20 07:28:16,25.10,25.10,25.10,61.60,1036846,28,19905,-69
2022-07-20 07:28:47,25.10,25.10,25.10,62.90,1036863,28,19914,-67
2022-07-20 07:29:19,25.20,25.20,25.20,62.60,1036756,28,19933,-68
2022-07-20 07:29:50,25.20,25.20,25.20,62.30,1033188,28,19917,-66
2022-07-20 07:30:20,25.20,25.20,25.20,62.10,1032732,28,19996,-67
2022-07-20 07:30:51,25.30,25.30,25.30,61.90,1033033,28,19918,-68
2022-07-20 07:35:39,25.40,25.40,25.40,61.40,1036364,28,20000,-66
2022-07-20 07:36:10,25.50,25.50,25.50,61.10,1034634,28,20870,-66
2022-07-20 07:36:41,25.50,25.50,25.50,60.60,1032672,28,19906,-66
2022-07-20 07:37:11,25.60,25.60,25.60,60.70,1032667,28,19902,-67
2022-07-20 07:37:42,25.60,25.60,25.60,60.80,1032799,28,19906,-68
2022-07-20 07:38:13,25.60,25.60,25.60,61.50,1023984,28,19957,-68
2022-07-20 07:38:43,25.60,25.60,25.60,61.60,1020854,29,20395,-69
2022-07-20 07:39:14,25.60,25.60,25.60,62.00,1020798,29,19903,-67
2022-07-20 07:39:44,25.60,25.60,25.60,61.80,1021242,28,20112,-67
2022-07-20 07:40:15,25.70,25.70,25.70,62.00,1024706,28,20273,-68
2022-07-20 07:40:46,25.70,25.70,25.70,62.30,1024809,29,20001,-68
2022-07-20 07:41:16,25.70,25.70,25.70,62.40,1024923,28,20001,-68
2022-07-20 07:41:47,25.80,25.80,25.80,62.40,1024370,28,19906,-67
2022-07-20 07:42:17,25.80,25.80,25.80,61.90,1028760,28,19977,-67
2022-07-20 07:42:48,25.80,25.80,25.80,61.90,1032736,28,19912,-67
2022-07-20 07:43:19,25.90,25.90,25.90,61.70,1028521,28,19969,-68
2022-07-20 07:43:49,25.90,25.90,25.90,62.00,1032704,28,20361,-68
2022-07-20 07:44:20,25.90,25.90,25.90,61.70,1032758,28,20095,-68
2022-07-20 07:44:50,26.00,26.00,26.00,61.50,1028808,28,19906,-68
2022-07-20 07:45:21,26.00,26.00,26.00,61.30,1028756,28,19949,-67
2022-07-20 07:45:51,26.00,26.00,26.00,61.00,1028793,28,19939,-66
2022-07-20 07:46:22,26.10,26.10,26.10,61.00,1028685,28,19948,-67
2022-07-20 07:46:53,26.10,26.10,26.10,61.60,1032764,28,19932,-67
2022-07-20 07:47:23,26.10,26.10,26.10,61.30,1032736,28,20333,-67
2022-07-20 07:47:54,26.20,26.20,26.20,61.10,1052082,23,19910,-66
2022-07-20 07:48:24,26.20,26.20,26.20,60.00,1026917,28,19922,-66
2022-07-20 07:48:55,26.20,26.20,26.20,59.90,1031780,28,19909,-64
2022-07-20 07:49:25,26.30,26.30,26.30,60.00,1035671,28,20364,-67
2022-07-20 07:49:56,26.30,26.30,26.30,60.00,1036568,28,19912,-67
2022-07-20 07:50:26,26.30,26.30,26.30,59.80,1032794,28,19945,-67
2022-07-20 07:50:57,26.40,26.40,26.40,59.90,1036783,28,19999,-67
2022-07-20 07:51:28,26.40,26.40,26.40,59.60,1040706,28,20395,-67
2022-07-20 07:51:58,26.40,26.40,26.40,59.60,1036623,28,19905,-67
2022-07-20 07:52:29,26.40,26.40,26.40,59.50,1036648,28,20316,-67
2022-07-20 07:52:59,26.50,26.50,26.50,59.80,1032434,28,19957,-68
2022-07-20 07:53:30,26.50,26.50,26.50,59.80,1032475,28,19906,-68
2022-07-20 07:54:00,26.50,26.50,26.50,59.50,1036666,28,19905,-69
2022-07-20 07:54:31,26.60,26.60,26.60,59.20,1036687,28,19908,-68
2022-07-20 07:55:01,26.60,26.60,26.60,59.20,1036757,28,20366,-68
2022-07-20 07:55:32,26.60,26.60,26.60,59.10,1032424,28,19913,-67
2022-07-20 07:56:03,26.60,26.60,26.60,59.00,1028502,28,19914,-67
2022-07-20 07:56:33,26.60,26.60,26.60,58.80,1036523,28,19909,-68
2022-07-20 07:57:04,26.70,26.70,26.70,59.00,1036747,28,20396,-68
2022-07-20 07:57:35,26.70,26.70,26.70,59.10,1036596,28,20392,-68
2022-07-20 07:58:06,26.70,26.70,26.70,58.80,1032198,28,19902,-68
2022-07-20 07:58:36,26.80,26.80,26.80,58.70,1028786,28,19906,-69
2022-07-20 07:59:07,26.80,26.80,26.80,58.50,1032697,28,19906,-69
2022-07-20 07:59:37,26.80,26.80,26.80,58.50,1028555,28,19970,-67
2022-07-20 08:00:08,26.90,26.90,26.90,58.30,1028604,28,19914,-67
2022-07-20 08:00:39,26.90,26.90,26.90,58.10,1028597,28,20001,-68
2022-07-20 08:01:09,26.90,26.90,26.90,57.70,1028811,28,19906,-68
2022-07-20 08:01:40,26.90,26.90,26.90,58.40,1032501,28,19956,-68
2022-07-20 08:02:11,26.90,26.90,26.90,58.70,1028540,28,19908,-68
2022-07-20 08:02:41,27.00,27.00,27.00,58.10,1024595,29,19915,-67
2022-07-20 08:03:12,27.00,27.00,27.00,58.50,1024379,29,19907,-67
2022-07-20 08:03:42,27.00,27.00,27.00,58.30,1028452,28,20456,-68
2022-07-20 08:04:13,27.10,27.10,27.10,57.80,1032572,28,19936,-67
2022-07-20 08:04:43,27.10,27.10,27.10,57.60,1032691,28,19906,-68
2022-07-20 08:05:14,27.10,27.10,27.10,57.50,1031852,28,20246,-66
2022-07-20 08:05:45,27.10,27.10,27.10,57.70,1010276,29,20020,-68
2022-07-20 08:06:15,27.10,27.10,27.10,58.50,1019345,28,20276,-68
2022-07-20 08:06:47,27.20,27.20,27.20,58.10,1025112,28,19906,-68
2022-07-20 08:07:18,27.20,27.20,27.20,58.00,1027914,28,19992,-68
2022-07-20 08:07:48,27.20,27.20,27.20,57.90,1028875,28,19906,-66
2022-07-20 08:08:19,27.20,27.20,27.20,58.00,1025888,28,19910,-66
2022-07-20 08:08:49,27.30,27.30,27.30,57.80,1021994,28,20315,-67
2022-07-20 08:09:20,27.30,27.30,27.30,57.90,1020661,28,19907,-67
2022-07-20 08:09:50,27.30,27.30,27.30,57.50,1015670,28,19918,-67
2022-07-20 08:10:21,27.30,27.30,27.30,57.40,1023256,28,20369,-68
2022-07-20 08:10:52,27.40,27.40,27.40,57.60,1024364,28,19946,-67
2022-07-20 08:11:22,27.40,27.40,27.40,57.60,1020572,28,19993,-67
2022-07-20 08:11:53,27.40,27.40,27.40,57.50,1023273,28,20385,-66
2022-07-20 08:12:24,27.40,27.40,27.40,57.40,1027338,28,19921,-66
2022-07-20 08:12:55,27.50,27.50,27.50,57.30,1026953,28,19922,-67
2022-07-20 08:13:26,27.50,27.50,27.50,57.30,1021920,28,19906,-64
2022-07-20 08:13:56,27.50,27.50,27.50,56.70,1014626,29,20323,-66
2022-07-20 08:14:27,27.50,27.50,27.50,57.00,1016170,29,19907,-67
2022-07-20 08:14:57,27.60,27.60,27.60,56.80,1024972,28,20619,-67
2022-07-20 08:15:28,27.60,27.60,27.60,56.90,1022906,28,20001,-67
2022-07-20 08:15:58,27.60,27.60,27.60,56.80,1024089,28,20113,-68
2022-07-20 08:16:30,27.60,27.60,27.60,56.80,1022962,28,19990,-67
2022-07-20 08:17:01,27.70,27.70,27.70,56.80,1019047,28,19977,-67
2022-07-20 08:17:31,27.70,27.70,27.70,56.70,1024855,28,20044,-67
2022-07-20 08:18:02,27.70,27.70,27.70,56.50,1018865,28,19974,-67
2022-07-20 08:18:32,27.80,27.80,27.80,56.30,1021587,28,19911,-67
2022-07-20 08:19:03,27.80,27.80,27.80,56.60,1022648,28,19918,-68
2022-07-20 08:19:34,27.90,27.90,27.90,56.70,1018861,28,19921,-67
2022-07-20 08:20:07,27.90,27.90,27.90,56.40,1026056,28,19921,-66
2022-07-20 08:20:38,27.90,27.90,27.90,56.20,1016638,28,20371,-66
2022-07-20 08:21:08,27.90,27.90,27.90,56.10,1016042,29,19918,-67
2022-07-20 08:21:39,28.00,28.00,28.00,56.00,1020129,28,20062,-67
2022-07-20 08:22:09,28.00,28.00,28.00,56.10,1019389,28,19941,-68
2022-07-20 08:22:40,28.00,28.00,28.00,56.00,1023928,28,19918,-68
2022-07-20 08:23:10,28.00,28.00,28.00,56.20,1018937,28,19922,-66
2022-07-20 08:23:41,28.10,28.10,28.10,56.40,1017572,28,19923,-67
2022-07-20 08:24:14,28.10,28.10,28.10,56.40,1025138,28,19969,-67
2022-07-20 08:24:44,28.20,28.20,28.20,56.40,1032485,28,19910,-68
2022-07-20 08:25:15,28.20,28.20,28.20,56.20,1027302,28,20115,-67
2022-07-20 08:25:46,28.20,28.20,28.20,56.00,1028003,28,20012,-67
2022-07-20 08:26:16,28.30,28.30,28.30,56.20,1019726,28,20006,-67
2022-07-20 08:26:47,28.30,28.30,28.30,56.30,1024182,28,19922,-67
2022-07-20 08:27:17,28.30,28.30,28.30,56.50,1030128,28,19916,-67
2022-07-20 08:27:48,28.40,28.40,28.40,56.20,1025665,28,20361,-67
2022-07-20 08:28:20,28.40,28.40,28.40,56.40,1021717,28,19942,-66
2022-07-20 08:28:51,28.40,28.40,28.40,55.60,1020152,28,19915,-67
2022-07-20 08:29:21,28.50,28.50,28.50,55.80,1019501,28,19950,-66
2022-07-20 08:29:58,28.50,28.50,28.50,55.60,1021745,28,19918,-68
2022-07-20 08:30:28,28.50,28.50,28.50,55.90,1023840,28,20006,-68
2022-07-20 08:31:00,28.60,28.60,28.60,56.30,1025802,28,19917,-68
2022-07-20 08:31:31,28.60,28.60,28.60,56.10,1021370,28,19918,-68
2022-07-20 08:32:01,28.60,28.60,28.60,56.40,1016308,29,19919,-68
2022-07-20 08:32:32,28.60,28.60,28.60,56.20,1022362,28,19917,-68
2022-07-20 08:33:02,28.60,28.60,28.60,56.20,1025970,28,19910,-67
2022-07-20 08:33:33,28.70,28.70,28.70,56.20,1030888,28,19996,-67
2022-07-20 08:34:04,28.70,28.70,28.70,55.70,1020566,28,19946,-65
2022-07-20 08:34:34,28.80,28.80,28.80,55.40,1021502,28,19907,-65
2022-07-20 08:35:05,28.80,28.80,28.80,55.80,1021559,28,20458,-67
2022-07-20 08:35:35,28.80,28.80,28.80,55.60,1018439,28,19911,-67
2022-07-20 08:36:06,28.80,28.80,28.80,55.60,1030940,28,20021,-67
2022-07-20 08:36:37,28.90,28.90,28.90,55.70,1031497,28,19909,-66
2022-07-20 08:37:07,28.90,28.90,28.90,55.20,1029956,28,19906,-66
2022-07-20 08:37:38,28.90,28.90,28.90,54.90,1028673,28,20867,-68
2022-07-20 08:38:09,29.00,29.00,29.00,55.20,1026757,28,19922,-67
2022-07-20 08:38:39,29.00,29.00,29.00,55.00,1023365,28,20369,-67
2022-07-20 08:39:10,29.00,29.00,29.00,54.80,1017649,29,19942,-67
2022-07-20 08:39:40,29.00,29.00,29.00,54.80,1018188,28,20317,-67
2022-07-20 08:40:11,29.10,29.10,29.10,55.10,1022625,28,19919,-66
2022-07-20 08:40:42,29.10,29.10,29.10,55.20,1019688,28,19930,-67
2022-07-20 08:41:13,29.10,29.10,29.10,55.00,1028875,28,19916,-67
2022-07-20 08:41:44,29.20,29.20,29.20,55.40,1026229,28,20334,-66
2022-07-20 08:42:14,29.20,29.20,29.20,55.10,1022444,28,19910,-68
2022-07-20 08:42:45,29.20,29.20,29.20,54.50,1026787,28,20199,-67
2022-07-20 08:43:17,29.20,29.20,29.20,54.50,1020253,28,19921,-67
2022-07-20 08:43:48,29.20,29.20,29.20,54.60,1018349,28,19954,-67
2022-07-20 08:44:19,29.30,29.30,29.30,54.50,1020611,28,19911,-65
2022-07-20 08:44:50,29.40,29.40,29.40,54.50,1023515,28,20209,-67
2022-07-20 08:45:20,29.40,29.40,29.40,54.30,1022608,28,19907,-67
2022-07-20 08:45:51,29.40,29.40,29.40,54.20,1027316,28,20396,-67
2022-07-20 08:46:21,29.40,29.40,29.40,54.00,1021215,28,19993,-65
2022-07-20 08:46:52,29.40,29.40,29.40,53.90,1023146,28,20278,-66
2022-07-20 08:47:24,29.50,29.50,29.50,53.60,1016900,28,19913,-67
2022-07-20 08:47:56,29.50,29.50,29.50,54.00,1019143,28,20010,-68
2022-07-20 08:48:27,29.60,29.60,29.60,54.20,1025912,28,19957,-69
2022-07-20 08:48:57,29.60,29.60,29.60,54.30,1024604,28,20188,-69
2022-07-20 08:49:28,29.60,29.60,29.60,53.70,1025028,28,19994,-68
2022-07-20 08:49:59,29.70,29.70,29.70,54.00,1020181,28,19913,-67
2022-07-20 08:50:30,29.70,29.70,29.70,53.80,1017820,28,19907,-68
2022-07-20 08:51:00,29.70,29.70,29.70,53.50,1027793,28,19940,-68
2022-07-20 08:51:31,29.80,29.80,29.80,54.20,1026371,28,19917,-68
2022-07-20 08:52:02,29.80,29.80,29.80,53.70,1021796,28,20600,-67
2022-07-20 08:52:32,29.80,29.80,29.80,53.70,1022262,28,20282,-68
2022-07-20 08:53:03,29.80,29.80,29.80,53.80,1016691,28,19911,-68
2022-07-20 08:53:34,29.80,29.80,29.80,53.30,1028158,28,20365,-66
2022-07-20 08:54:04,29.90,29.90,29.90,52.80,1030647,28,19912,-66
2022-07-20 08:54:35,29.90,29.90,29.90,53.10,1029077,28,19949,-67
2022-07-20 08:55:06,29.90,29.90,29.90,53.10,1027126,28,19906,-67
2022-07-20 08:55:36,29.90,29.90,29.90,52.60,1022288,28,19913,-68
2022-07-20 08:56:07,30.00,30.00,30.00,53.20,1016251,28,19914,-68
2022-07-20 08:56:37,30.00,30.00,30.00,53.20,1013062,28,20355,-68
2022-07-20 08:57:08,30.00,30.00,30.00,53.50,1021603,28,21073,-67
2022-07-20 08:57:39,30.10,30.10,30.10,53.40,1014665,29,20353,-68
2022-07-20 08:58:10,30.10,30.10,30.10,53.20,1021410,28,19994,-68
2022-07-20 08:58:40,30.10,30.10,30.10,52.90,1022054,28,20005,-68
2022-07-20 08:59:11,30.10,30.10,30.10,52.90,1015185,28,19907,-67
2022-07-20 08:59:42,30.10,30.10,30.10,52.90,1024931,28,19922,-67
2022-07-20 09:00:13,30.20,30.20,30.20,53.40,1022917,28,20401,-68
2022-07-20 09:00:44,30.20,30.20,30.20,53.10,1023093,28,19910,-68
2022-07-20 09:01:15,30.20,30.20,30.20,52.70,1029625,28,20519,-68
2022-07-20 09:01:56,30.20,30.20,30.20,52.60,1026833,28,20116,-67
2022-07-20 09:02:26,30.30,30.30,30.30,52.40,1022052,28,19911,-67
2022-07-20 09:02:59,30.30,30.30,30.30,52.50,1028856,28,19967,-68
2022-07-20 09:03:29,30.30,30.30,30.30,52.40,1025584,28,19930,-67
2022-07-20 09:04:07,30.30,30.30,30.30,52.30,1027294,28,20390,-68
2022-07-20 09:05:07,30.30,30.30,30.30,51.50,1020551,28,20329,-68
2022-07-20 09:05:38,30.40,30.40,30.40,51.50,1017479,29,19957,-68
2022-07-20 09:06:09,30.40,30.40,30.40,52.20,1022564,28,20012,-67
2022-07-20 09:06:46,30.40,30.40,30.40,51.80,1031777,28,19982,-69
2022-07-20 09:07:17,30.40,30.40,30.40,51.80,1027443,28,19910,-68
2022-07-20 09:07:48,30.40,30.40,30.40,52.10,1019809,28,20364,-68
2022-07-20 09:08:19,30.50,30.50,30.50,52.10,1014361,28,20149,-67
2022-07-20 09:08:59,30.50,30.50,30.50,52.00,1020066,28,19908,-66
2022-07-20 09:09:29,30.50,30.50,30.50,52.20,1025136,28,20374,-68
2022-07-20 09:10:00,30.50,30.50,30.50,52.00,1025927,28,19917,-68
2022-07-20 09:10:33,30.60,30.60,30.60,52.00,1019675,28,19919,-68
2022-07-20 09:11:04,30.60,30.60,30.60,51.80,1028350,28,20308,-67
2022-07-20 09:11:34,30.70,30.70,30.70,52.20,1032476,28,19933,-67
2022-07-20 09:12:05,30.70,30.70,30.70,51.70,1024886,28,19914,-67
2022-07-20 09:12:51,30.70,30.70,30.70,52.10,1019479,28,19921,-67
2022-07-20 09:13:23,30.70,30.70,30.70,51.50,1012383,29,19911,-68
2022-07-20 09:13:54,30.70,30.70,30.70,51.40,1025015,28,20402,-68
2022-07-20 09:14:40,30.70,30.70,30.70,51.50,1026612,28,19924,-68
2022-07-20 09:15:17,30.70,30.70,30.70,51.30,1021686,28,20404,-65
2022-07-20 09:15:54,30.80,30.80,30.80,50.60,1025470,28,19937,-67
2022-07-20 09:16:31,30.80,30.80,30.80,51.00,1027964,28,19940,-67
2022-07-20 09:17:13,30.80,30.80,30.80,51.00,1030657,28,19971,-69
2022-07-20 09:17:43,30.80,30.80,30.80,51.20,1023961,28,19914,-67
2022-07-20 09:18:18,30.80,30.80,30.80,51.30,1019098,28,19993,-67
2022-07-20 09:18:48,30.90,30.90,30.90,51.60,1016523,28,19915,-68
2022-07-20 09:19:19,30.90,30.90,30.90,51.50,1016783,28,20006,-67
2022-07-20 09:19:53,30.90,30.90,30.90,51.70,1019729,28,19914,-68
2022-07-20 09:20:26,30.90,30.90,30.90,51.60,1019361,28,19915,-67
2022-07-20 09:21:02,31.00,31.00,31.00,51.60,1020998,28,20477,-66
2022-07-20 09:21:33,31.00,31.00,31.00,51.60,1018355,28,20268,-68
2022-07-20 09:22:05,31.00,31.00,31.00,51.40,1025342,28,19973,-67
2022-07-20 09:22:36,31.00,31.00,31.00,51.00,1030866,28,19982,-67
2022-07-20 09:23:08,31.10,31.10,31.10,50.90,1029215,28,19910,-67
2022-07-20 09:23:41,31.10,31.10,31.10,51.00,1025977,28,20060,-67
2022-07-20 09:24:12,31.20,31.20,31.20,51.30,1025767,28,19932,-68
2022-07-20 09:24:43,31.20,31.20,31.20,51.30,1026170,28,20010,-67
2022-07-20 09:25:14,31.20,31.20,31.20,51.20,1032516,28,19909,-67
2022-07-20 09:25:53,31.30,31.30,31.30,51.00,1030829,28,19918,-67
2022-07-20 09:26:24,31.30,31.30,31.30,50.60,1020633,28,19926,-67
2022-07-20 09:27:04,31.40,31.40,31.40,50.20,1028728,28,19918,-67
2022-07-20 09:27:35,31.40,31.40,31.40,49.70,1014305,28,20412,-65
2022-07-20 09:28:05,31.40,31.40,31.40,49.50,1017830,28,19918,-65
2022-07-20 09:28:39,31.40,31.40,31.40,49.40,1024587,28,19918,-67
2022-07-20 09:29:10,31.50,31.50,31.50,49.90,1028231,28,19910,-67
2022-07-20 09:29:41,31.50,31.50,31.50,49.80,1028353,28,19949,-66
2022-07-20 09:30:12,31.60,31.60,31.60,50.10,1036232,28,19910,-66
2022-07-20 09:30:49,31.60,31.60,31.60,50.10,1040180,28,19916,-67
2022-07-20 09:31:21,31.60,31.60,31.60,49.70,1040401,28,19905,-67
2022-07-20 09:32:00,31.60,31.60,31.60,49.30,1027006,28,20432,-66
2022-07-20 09:32:30,31.70,31.70,31.70,49.60,1022064,29,19917,-68
2022-07-20 09:33:02,31.70,31.70,31.70,50.00,1015066,29,19918,-68
2022-07-20 09:33:32,31.80,31.80,31.80,50.30,1018885,29,19936,-68
2022-07-20 09:34:04,31.80,31.80,31.80,50.40,1024326,29,19911,-67
2022-07-20 09:34:37,31.80,31.80,31.80,49.60,1028535,28,20460,-68
2022-07-20 09:35:07,31.90,31.90,31.90,49.10,1031789,28,19937,-67
2022-07-20 09:35:38,31.90,31.90,31.90,49.60,1032175,28,19916,-68
2022-07-20 09:36:08,31.90,31.90,31.90,49.00,1035885,28,19916,-68
2022-07-20 09:36:40,31.90,31.90,31.90,48.50,1036196,28,19916,-67
2022-07-20 09:37:17,32.00,32.00,32.00,49.30,1036115,28,19961,-67
2022-07-20 09:37:47,32.00,32.00,32.00,49.80,1035099,28,20012,-68
2022-07-20 09:38:18,32.10,32.10,32.10,48.60,1024242,28,20316,-68
2022-07-20 09:38:49,32.00,32.00,32.00,48.70,1024327,29,19902,-68
2022-07-20 09:39:20,32.10,32.10,32.10,49.00,1024297,29,19911,-69
2022-07-20 09:40:00,32.10,32.10,32.10,48.60,1032349,28,19914,-66
2022-07-20 09:40:41,32.20,32.20,32.20,48.80,1030610,28,19962,-66
2022-07-20 09:41:21,32.20,32.20,32.20,48.20,1032213,28,19906,-68
2022-07-20 09:41:56,32.20,32.20,32.20,48.80,1024245,28,19906,-68
2022-07-20 09:42:39,32.30,32.30,32.30,48.90,1035354,28,19905,-67
2022-07-20 09:43:26,32.30,32.30,32.30,48.30,1028323,28,19985,-66
2022-07-20 09:43:57,32.30,32.30,32.30,48.40,1032271,28,19906,-68
2022-07-20 09:44:31,32.30,32.30,32.30,48.70,1028221,28,19907,-67
2022-07-20 09:45:19,32.40,32.40,32.40,48.40,1030946,28,20004,-67
2022-07-20 09:45:50,32.40,32.40,32.40,48.90,1029059,28,19969,-68
2022-07-20 09:46:24,32.50,32.50,32.50,48.50,1029290,28,19966,-67
2022-07-20 09:46:54,32.60,32.60,32.60,47.90,1032145,28,19906,-68
2022-07-20 09:47:25,32.60,32.60,32.60,48.00,1036396,28,19912,-68
2022-07-20 09:48:08,32.60,32.60,32.60,48.10,1035005,28,19906,-67
2022-07-20 09:48:39,32.70,32.70,32.70,47.50,1032238,28,19906,-67
2022-07-20 09:49:10,32.70,32.70,32.70,46.80,1033351,28,19953,-67
2022-07-20 09:49:41,32.70,32.70,32.70,47.10,1036309,28,19906,-68
2022-07-20 09:50:28,32.70,32.70,32.70,47.50,1036275,28,19906,-68
2022-07-20 09:50:58,32.70,32.70,32.70,47.30,1020187,29,19907,-68
2022-07-20 09:51:38,32.80,32.80,32.80,47.80,1020152,29,20294,-68
2022-07-20 09:52:11,32.80,32.80,32.80,47.60,1024193,29,19909,-67
2022-07-20 09:52:42,32.90,32.90,32.90,47.50,1037951,28,19977,-67
2022-07-20 09:53:13,32.90,32.90,32.90,47.10,1038131,28,20383,-67
2022-07-20 09:53:44,32.90,32.90,32.90,47.00,1035861,28,19906,-68
2022-07-20 09:54:15,32.90,32.90,32.90,46.90,1031512,28,20376,-68
2022-07-20 09:54:45,33.00,33.00,33.00,47.60,1031920,28,19910,-68
2022-07-20 09:55:16,33.00,33.00,33.00,47.80,1032568,28,19972,-67
2022-07-20 09:55:46,33.00,33.00,33.00,47.50,1036206,28,19913,-67
2022-07-20 09:56:17,33.10,33.10,33.10,47.40,1035972,28,19902,-67
2022-07-20 09:56:51,33.10,33.10,33.10,46.90,1035930,28,20020,-68
2022-07-20 09:57:22,33.20,33.20,33.20,46.90,1028135,28,19950,-68
2022-07-20 09:57:52,33.20,33.20,33.20,47.40,1028163,28,19958,-67
2022-07-20 09:58:23,33.20,33.20,33.20,47.10,1027088,28,20013,-67
2022-07-20 09:58:54,33.30,33.30,33.30,46.90,1024198,29,19918,-68
2022-07-20 09:59:25,33.30,33.30,33.30,47.00,1024242,29,19974,-68
2022-07-20 09:59:56,33.30,33.30,33.30,47.00,1028416,28,20324,-68
2022-07-20 10:00:26,33.40,33.40,33.40,45.60,1035864,28,19909,-67
2022-07-20 10:00:57,33.40,33.40,33.40,46.00,1036219,28,19909,-68
2022-07-20 10:01:28,33.40,33.40,33.40,46.60,1036111,28,19916,-67
2022-07-20 10:01:59,33.50,33.50,33.50,46.70,1028023,28,20035,-67
2022-07-20 10:02:30,33.50,33.50,33.50,45.80,1031996,28,19942,-68
2022-07-20 10:03:00,33.50,33.50,33.50,45.80,1028205,28,20316,-68
2022-07-20 10:03:31,33.60,33.60,33.60,46.50,1027997,28,19910,-67
2022-07-20 10:04:02,33.60,33.60,33.60,46.70,1028174,28,20559,-68
2022-07-20 10:04:33,33.60,33.60,33.60,45.40,1028198,28,20412,-68
2022-07-20 10:05:04,33.60,33.60,33.60,45.60,1032257,28,19913,-69
2022-07-20 10:05:35,33.70,33.70,33.70,45.90,1040275,28,20430,-67
2022-07-20 10:06:06,33.60,33.60,33.60,45.70,1027607,28,19910,-65
2022-07-20 10:06:37,33.70,33.70,33.70,45.60,1019667,28,20553,-67
2022-07-20 10:07:08,33.70,33.70,33.70,46.20,1028307,28,19910,-68
2022-07-20 10:07:38,33.70,33.70,33.70,46.40,1021013,28,19950,-68
2022-07-20 10:08:09,33.80,33.80,33.80,45.70,1024270,28,19907,-66
2022-07-20 10:08:39,33.80,33.80,33.80,45.60,1022732,28,19997,-67
2022-07-20 10:09:11,33.80,33.80,33.80,45.50,1017340,28,19999,-66
2022-07-20 10:09:41,33.80,33.80,33.80,45.00,1028718,28,19906,-67
2022-07-20 10:10:12,33.80,33.80,33.80,44.80,1020173,28,19922,-66
2022-07-20 10:10:43,33.90,33.90,33.90,45.20,1026466,28,19906,-67
2022-07-20 10:11:14,33.80,33.80,33.80,46.20,1030906,28,19914,-68
2022-07-20 10:11:44,33.90,33.90,33.90,45.30,1032250,28,19940,-69
2022-07-20 10:12:15,33.90,33.90,33.90,45.40,1030239,28,20365,-68
2022-07-20 10:12:46,33.90,33.90,33.90,45.10,1025656,28,19914,-69
2022-07-20 10:13:16,33.90,33.90,33.90,44.90,1023591,28,19914,-66
2022-07-20 10:13:48,33.90,33.90,33.90,45.10,1023004,28,20446,-67
2022-07-20 10:14:19,34.00,34.00,34.00,45.90,1028582,28,20421,-67
2022-07-20 10:14:51,34.00,34.00,34.00,45.00,1029449,28,19909,-68
2022-07-20 10:15:24,34.00,34.00,34.00,45.40,1025398,28,19915,-67
2022-07-20 10:15:58,34.00,34.00,34.00,45.10,1015791,29,19915,-67
2022-07-20 10:16:35,34.00,34.00,34.00,44.70,1020059,28,20370,-67
2022-07-20 10:17:06,34.00,34.00,34.00,44.50,1020940,28,19995,-68
2022-07-20 10:17:38,34.00,34.00,34.00,44.50,1025347,28,19925,-68
2022-07-20 10:18:09,34.00,34.00,34.00,44.60,1028399,28,19965,-68
2022-07-20 10:18:42,34.00,34.00,34.00,44.90,1019914,28,19906,-67
2022-07-20 10:19:12,34.10,34.10,34.10,45.30,1026043,28,20013,-67
2022-07-20 10:19:46,34.10,34.10,34.10,45.00,1026912,28,20374,-67
2022-07-20 10:20:33,34.10,34.10,34.10,45.20,1027247,28,19952,-67
2022-07-20 10:21:22,34.10,34.10,34.10,45.10,1024163,28,19918,-68
2022-07-20 10:21:53,34.20,34.20,34.20,44.60,1025401,28,19910,-67
2022-07-20 10:22:24,34.20,34.20,34.20,44.30,1025754,28,20377,-67
2022-07-20 10:23:13,34.20,34.20,34.20,44.60,1022132,28,19910,-67
2022-07-20 10:23:43,34.30,34.30,34.30,44.70,1024288,28,19910,-66
2022-07-20 10:24:14,34.30,34.30,34.30,44.70,1024722,28,19918,-67
2022-07-20 10:24:46,34.30,34.30,34.30,44.50,1018942,28,19966,-67
2022-07-20 10:25:17,34.30,34.30,34.30,44.00,1029789,28,19910,-67
2022-07-20 10:25:48,34.30,34.30,34.30,44.10,1032878,28,20344,-67
2022-07-20 10:26:25,34.40,34.40,34.40,44.80,1028705,28,19917,-66
2022-07-20 10:27:02,34.40,34.40,34.40,44.20,1022619,28,20359,-67
2022-07-20 10:27:35,34.40,34.40,34.40,44.10,1014650,28,19919,-67
2022-07-20 10:28:35,34.50,34.50,34.50,43.40,1016328,29,20469,-67
2022-07-20 10:29:06,34.50,34.50,34.50,43.60,1013969,29,19962,-67
2022-07-20 10:29:40,34.50,34.50,34.50,43.50,1016801,29,19914,-67
2022-07-20 10:30:14,34.60,34.60,34.60,43.90,1017207,28,20018,-67
2022-07-20 10:31:06,34.50,34.50,34.50,43.30,1017114,28,20013,-67
2022-07-20 10:31:49,34.40,34.40,34.40,42.40,1021760,28,19918,-68
2022-07-20 10:32:28,34.40,34.40,34.40,43.20,1030518,28,20414,-68
2022-07-20 10:32:59,34.50,34.50,34.50,43.30,1024547,28,19915,-67
2022-07-20 10:33:29,34.50,34.50,34.50,43.60,1025179,28,20433,-68
2022-07-20 10:34:00,34.50,34.50,34.50,44.20,1024974,28,19918,-68
2022-07-20 10:34:34,34.50,34.50,34.50,44.50,1019595,28,20351,-67
2022-07-20 10:35:23,34.50,34.50,34.50,44.60,1022384,28,19910,-66
2022-07-20 10:36:16,34.50,34.50,34.50,44.30,1025038,28,20300,-67
2022-07-20 10:37:16,34.60,34.60,34.60,43.10,1031414,28,19974,-67
2022-07-20 10:37:50,34.60,34.60,34.60,43.80,1026491,28,19937,-66
2022-07-20 10:38:20,34.70,34.70,34.70,44.10,1028422,28,19918,-68
2022-07-20 10:38:51,34.70,34.70,34.70,43.70,1025642,28,20440,-67
2022-07-20 10:39:43,34.70,34.70,34.70,43.20,1026849,28,19924,-67
2022-07-20 10:40:17,34.80,34.80,34.80,42.60,1022572,28,19917,-67
2022-07-20 10:41:20,34.80,34.80,34.80,43.20,1029393,28,19918,-66
2022-07-20 10:42:10,34.80,34.80,34.80,42.20,1023330,28,19911,-66
2022-07-20 10:42:47,34.80,34.80,34.80,42.10,1024192,28,19907,-66
2022-07-20 10:43:18,34.90,34.90,34.90,41.40,1021129,28,19926,-67
2022-07-20 10:44:07,34.90,34.90,34.90,42.10,1029087,28,19976,-67
2022-07-20 10:44:39,34.90,34.90,34.90,41.70,1029918,28,19968,-67
2022-07-20 10:45:18,34.90,34.90,34.90,42.30,1030982,28,20465,-65
2022-07-20 10:45:49,34.90,34.90,34.90,42.80,1025789,28,19918,-67
2022-07-20 10:46:33,34.90,34.90,34.90,41.70,1032466,28,19910,-68
2022-07-20 10:47:04,35.00,35.00,35.00,41.70,1033904,28,19912,-67
2022-07-20 10:47:43,35.00,35.00,35.00,41.30,1035050,28,19909,-67
2022-07-20 10:48:17,35.00,35.00,35.00,42.00,1023918,28,21030,-67
2022-07-20 10:48:47,35.00,35.00,35.00,41.90,1026682,28,19997,-66
2022-07-20 10:49:18,35.00,35.00,35.00,42.50,1029231,28,19924,-66
2022-07-20 10:49:58,35.10,35.10,35.10,42.00,1025959,28,19985,-67
2022-07-20 10:50:32,35.00,35.00,35.00,41.80,1034367,28,20179,-68
2022-07-20 10:51:10,35.00,35.00,35.00,41.50,1029617,28,19920,-67
2022-07-20 10:51:40,35.10,35.10,35.10,42.00,1018936,28,19914,-66
2022-07-20 10:52:27,35.10,35.10,35.10,41.90,1025972,28,20302,-67
2022-07-20 10:52:58,35.10,35.10,35.10,41.20,1013714,29,19908,-68
2022-07-20 10:53:29,35.10,35.10,35.10,41.90,1027131,28,19906,-68
2022-07-20 10:54:20,35.20,35.20,35.20,41.80,1029875,28,19914,-67
2022-07-20 10:54:50,35.20,35.20,35.20,40.60,1026991,28,20009,-68
2022-07-20 10:55:33,35.20,35.20,35.20,40.40,1028762,28,20298,-68
2022-07-20 10:56:05,35.30,35.30,35.30,40.50,1031857,28,19909,-69
2022-07-20 10:56:36,35.30,35.30,35.30,39.90,1031320,28,19905,-68
2022-07-20 10:57:06,35.30,35.30,35.30,41.10,1021145,28,20344,-68
2022-07-20 10:57:39,35.30,35.30,35.30,40.00,1020769,28,19907,-68
2022-07-20 10:58:17,35.30,35.30,35.30,38.60,1022365,28,19906,-68
2022-07-20 10:58:47,35.30,35.30,35.30,39.50,1027050,28,19914,-67
2022-07-20 10:59:18,35.40,35.40,35.40,39.90,1028929,28,19954,-67
2022-07-20 11:00:01,35.40,35.40,35.40,40.00,1027113,28,19906,-68
2022-07-20 11:00:34,35.40,35.40,35.40,39.30,1024707,28,20365,-66
2022-07-20 11:01:07,35.50,35.50,35.50,39.80,1024800,28,20318,-67
2022-07-20 11:01:38,35.50,35.50,35.50,40.00,1029974,28,20341,-68
2022-07-20 11:02:08,35.50,35.50,35.50,39.50,1031150,28,19909,-69
2022-07-20 11:02:39,35.50,35.50,35.50,38.70,1035502,28,19910,-67
2022-07-20 11:03:13,35.50,35.50,35.50,39.80,1029630,28,19910,-68
2022-07-20 11:03:44,35.60,35.60,35.60,39.50,1026939,28,19910,-68
2022-07-20 11:04:15,35.60,35.60,35.60,39.60,1023742,28,19965,-68
2022-07-20 11:04:46,35.60,35.60,35.60,39.20,1025838,28,19964,-67
2022-07-20 11:05:20,35.60,35.60,35.60,39.10,1030478,28,19910,-68
2022-07-20 11:06:04,35.70,35.70,35.70,39.40,1030722,28,19954,-67
2022-07-20 11:06:35,35.70,35.70,35.70,39.60,1026750,28,19910,-67
2022-07-20 11:07:06,35.70,35.70,35.70,39.70,1019035,28,19915,-68
2022-07-20 11:07:36,35.70,35.70,35.70,39.60,1021369,28,19962,-69
2022-07-20 11:08:07,35.70,35.70,35.70,38.90,1025180,28,20017,-69
2022-07-20 11:08:39,35.80,35.80,35.80,39.40,1025320,28,19906,-68
2022-07-20 11:09:09,35.80,35.80,35.80,39.30,1036865,28,20278,-68
2022-07-20 11:09:40,35.70,35.70,35.70,37.00,1028120,28,20022,-67
2022-07-20 11:10:19,35.70,35.70,35.70,37.20,1022645,28,20421,-67
2022-07-20 11:10:49,35.70,35.70,35.70,37.80,1025375,28,19913,-68
2022-07-20 11:11:21,35.70,35.70,35.70,37.40,1028957,28,19920,-68
2022-07-20 11:11:51,35.60,35.60,35.60,37.90,1028114,28,20064,-68
2022-07-20 11:12:28,35.70,35.70,35.70,38.10,1027500,28,19906,-68
2022-07-20 11:13:02,35.70,35.70,35.70,37.90,1024095,28,19911,-67
2022-07-20 11:13:33,35.60,35.60,35.60,37.80,1013539,29,19919,-68
2022-07-20 11:14:05,35.50,35.50,35.50,38.20,1022061,28,19957,-68
2022-07-20 11:14:51,35.60,35.60,35.60,39.10,1019144,28,19918,-68
2022-07-20 11:15:22,35.60,35.60,35.60,39.00,1015196,28,19920,-68
2022-07-20 11:15:57,35.60,35.60,35.60,37.50,1025319,28,20405,-68
2022-07-20 11:16:28,35.60,35.60,35.60,38.10,1031091,28,19914,-67
2022-07-20 11:16:58,35.60,35.60,35.60,37.60,1028226,28,20012,-68
2022-07-20 11:17:30,35.60,35.60,35.60,37.30,1030009,28,20580,-67
2022-07-20 11:18:01,35.60,35.60,35.60,37.90,1029927,28,19918,-68
2022-07-20 11:18:32,35.60,35.60,35.60,37.80,1020529,28,20361,-68
2022-07-20 11:19:03,35.50,35.50,35.50,37.30,1023736,28,20012,-68
2022-07-20 11:19:38,35.50,35.50,35.50,37.80,1034416,28,20417,-68
2022-07-20 11:20:09,35.50,35.50,35.50,37.40,1027173,28,19913,-69
2022-07-20 11:20:49,35.50,35.50,35.50,38.00,1023786,28,20000,-68
2022-07-20 11:21:27,35.50,35.50,35.50,38.00,1022884,28,19907,-68
2022-07-20 11:21:57,35.50,35.50,35.50,38.70,1019897,28,19943,-67
2022-07-20 11:22:28,35.50,35.50,35.50,38.70,1022804,28,19906,-66
2022-07-20 11:22:59,35.50,35.50,35.50,38.70,1026994,28,19906,-68
2022-07-20 11:23:38,35.50,35.50,35.50,39.50,1031144,28,21070,-68
2022-07-20 11:24:21,35.50,35.50,35.50,39.30,1031354,28,20360,-69
2022-07-20 11:24:54,35.50,35.50,35.50,38.80,1026608,28,20297,-69
2022-07-20 11:25:26,35.60,35.60,35.60,39.10,1026144,28,20365,-68
2022-07-20 11:25:58,35.70,35.70,35.70,38.50,1038340,28,19913,-68
2022-07-20 11:26:28,35.70,35.70,35.70,38.20,1030810,28,19913,-68
2022-07-20 11:27:02,35.70,35.70,35.70,38.20,1023886,28,21250,-67
2022-07-20 11:27:33,35.70,35.70,35.70,38.00,1020757,28,19922,-68
2022-07-20 11:28:03,35.80,35.80,35.80,38.40,1020709,28,19906,-68
2022-07-20 11:28:57,35.80,35.80,35.80,38.30,1028866,28,19905,-67
2022-07-20 11:29:27,35.80,35.80,35.80,38.10,1017329,28,19907,-68
2022-07-20 11:29:58,35.90,35.90,35.90,37.80,1022105,28,19950,-68
2022-07-20 11:30:34,35.90,35.90,35.90,38.40,1021998,28,19942,-69
2022-07-20 11:31:07,36.00,36.00,36.00,37.70,1016944,28,19951,-68
2022-07-20 11:31:37,36.00,36.00,36.00,38.30,1024764,28,19918,-67
2022-07-20 11:32:08,36.00,36.00,36.00,37.50,1028547,28,19910,-69
2022-07-20 11:32:51,36.00,36.00,36.00,38.00,1034686,28,20553,-67
2022-07-20 11:33:31,36.00,36.00,36.00,37.40,1035363,28,20720,-69
2022-07-20 11:34:02,36.10,36.10,36.10,37.70,1030905,28,19912,-67
2022-07-20 11:34:32,36.10,36.10,36.10,38.10,1035426,28,20289,-66
2022-07-20 11:35:05,36.10,36.10,36.10,37.30,1026133,28,20065,-68
2022-07-20 11:35:36,36.10,36.10,36.10,37.50,1026638,28,19910,-68
2022-07-20 11:36:10,36.10,36.10,36.10,36.80,1023441,28,19914,-67
2022-07-20 11:36:41,36.10,36.10,36.10,36.70,1021011,28,20378,-66
2022-07-20 11:37:13,36.00,36.00,36.00,37.10,1029714,28,19916,-69
2022-07-20 11:37:46,36.10,36.10,36.10,37.30,1028165,28,20000,-67
2022-07-20 11:38:16,36.10,36.10,36.10,37.10,1027566,28,19924,-69
2022-07-20 11:38:48,36.10,36.10,36.10,37.90,1028328,28,19917,-68
2022-07-20 11:39:18,36.10,36.10,36.10,36.80,1028144,28,20385,-69
2022-07-20 11:39:49,36.10,36.10,36.10,37.30,1029014,28,19910,-68
2022-07-20 11:40:22,36.10,36.10,36.10,37.30,1036852,28,20000,-68
2022-07-20 11:40:57,36.10,36.10,36.10,38.00,1034192,28,19977,-69
2022-07-20 11:41:30,36.10,36.10,36.10,37.50,1029056,28,19914,-67
2022-07-20 11:42:03,36.10,36.10,36.10,36.60,1026960,28,19917,-67
2022-07-20 11:42:33,36.10,36.10,36.10,37.00,1028324,28,20388,-67
2022-07-20 11:43:07,36.20,36.20,36.20,38.10,1025167,28,19996,-69
2022-07-20 11:43:37,36.20,36.20,36.20,36.90,1022608,28,19918,-68
2022-07-20 11:44:14,36.20,36.20,36.20,36.70,1021441,28,20377,-67
2022-07-20 11:45:02,36.20,36.20,36.20,37.10,1024100,28,19911,-67
2022-07-20 11:45:33,36.20,36.20,36.20,37.20,1024469,28,19921,-68
2022-07-20 11:46:13,36.20,36.20,36.20,38.10,1019168,28,19915,-67
2022-07-20 11:46:44,36.20,36.20,36.20,37.40,1023014,28,20398,-67
2022-07-20 11:47:15,36.30,36.30,36.30,37.20,1023657,28,19918,-67
2022-07-20 11:47:45,36.30,36.30,36.30,36.80,1031116,28,19918,-67
2022-07-20 11:48:17,36.30,36.30,36.30,37.00,1033226,28,19960,-67
2022-07-20 11:49:00,36.30,36.30,36.30,37.50,1033200,28,20000,-69
2022-07-20 11:49:31,36.40,36.40,36.40,37.40,1032793,28,20374,-66
2022-07-20 11:50:05,36.40,36.40,36.40,36.20,1030615,28,19906,-67
2022-07-20 11:50:36,36.40,36.40,36.40,37.00,1028147,28,20270,-67
2022-07-20 11:51:07,36.40,36.40,36.40,37.30,1029429,28,19920,-68
2022-07-20 11:51:37,36.50,36.50,36.50,36.80,1027480,28,19972,-67
2022-07-20 11:52:08,36.50,36.50,36.50,36.80,1027411,28,20001,-67
2022-07-20 11:52:39,36.50,36.50,36.50,37.50,1031470,28,19905,-67
2022-07-20 11:53:29,36.50,36.50,36.50,36.60,1028325,28,19945,-67
2022-07-20 11:53:59,36.60,36.60,36.60,36.60,1020660,28,19915,-67
2022-07-20 11:54:35,36.50,36.50,36.50,35.90,1025716,28,19989,-66
2022-07-20 11:55:06,36.60,36.60,36.60,36.40,1023034,28,19910,-66
2022-07-20 11:55:37,36.60,36.60,36.60,36.30,1022933,28,19915,-68
2022-07-20 11:56:11,36.60,36.60,36.60,36.60,1025664,28,19996,-68
2022-07-20 11:56:42,36.60,36.60,36.60,35.80,1027528,28,20369,-68
2022-07-20 11:57:12,36.60,36.60,36.60,36.00,1029539,28,19938,-66
2022-07-20 11:57:43,36.70,36.70,36.70,36.60,1030141,28,20395,-67
2022-07-20 11:58:13,36.60,36.60,36.60,35.60,1028073,28,19910,-66
2022-07-20 11:58:45,36.70,36.70,36.70,35.60,1023169,28,20867,-68
2022-07-20 11:59:15,36.60,36.60,36.60,35.90,1026871,28,20518,-68
2022-07-20 11:59:46,36.70,36.70,36.70,36.10,1026943,28,20016,-67
2022-07-20 12:00:17,36.70,36.70,36.70,35.90,1027687,28,20001,-67
2022-07-20 12:00:47,36.70,36.70,36.70,35.50,1028150,28,19910,-66
2022-07-20 12:01:25,36.70,36.70,36.70,35.40,1027613,28,20334,-67
2022-07-20 12:01:58,36.70,36.70,36.70,34.50,1027393,28,20362,-69
2022-07-20 12:02:29,36.70,36.70,36.70,34.40,1032963,28,19909,-69
2022-07-20 12:02:59,36.70,36.70,36.70,34.80,1031906,28,20423,-67
2022-07-20 12:03:38,36.70,36.70,36.70,34.50,1023525,28,19915,-67
2022-07-20 12:04:09,36.70,36.70,36.70,34.60,1022989,28,19926,-68
2022-07-20 12:04:40,36.70,36.70,36.70,34.50,1017616,28,20271,-67
2022-07-20 12:05:11,36.80,36.80,36.80,35.30,1019506,28,19973,-69
2022-07-20 12:05:41,36.80,36.80,36.80,34.70,1016708,28,19959,-66
2022-07-20 12:06:12,36.80,36.80,36.80,35.20,1021396,28,20370,-67
2022-07-20 12:06:43,36.80,36.80,36.80,35.10,1027142,28,20301,-65
2022-07-20 12:07:34,36.80,36.80,36.80,35.10,1023224,28,21545,-67
2022-07-20 12:08:11,36.80,36.80,36.80,35.00,1019083,28,20477,-68
2022-07-20 12:08:42,36.80,36.80,36.80,35.30,1023146,28,19914,-66
2022-07-20 12:09:22,36.80,36.80,36.80,35.30,1017264,28,20572,-66
2022-07-20 12:09:53,36.80,36.80,36.80,34.90,1020771,28,19930,-68
2022-07-20 12:10:24,36.90,36.90,36.90,35.30,1020383,28,19911,-68
2022-07-20 12:10:54,36.80,36.80,36.80,35.10,1022378,28,20400,-67
2022-07-20 12:11:25,36.90,36.90,36.90,35.40,1024475,28,19945,-66
2022-07-20 12:11:57,36.90,36.90,36.90,35.70,1022064,28,19910,-67
2022-07-20 12:12:47,36.80,36.80,36.80,35.00,1024140,28,19911,-67
2022-07-20 12:13:18,36.90,36.90,36.90,35.50,1022887,28,19926,-65
2022-07-20 12:13:49,36.90,36.90,36.90,34.60,1026670,28,19918,-66
2022-07-20 12:14:30,36.90,36.90,36.90,34.40,1025769,28,19914,-67
2022-07-20 12:15:00,36.90,36.90,36.90,34.30,1020805,28,19969,-68
2022-07-20 12:15:31,36.90,36.90,36.90,33.70,1021623,28,20506,-67
2022-07-20 12:16:02,37.00,37.00,37.00,35.20,1028428,28,20341,-68
2022-07-20 12:16:37,36.90,36.90,36.90,34.60,1025268,28,19940,-68
2022-07-20 12:17:13,36.90,36.90,36.90,34.70,1016901,28,19927,-67
2022-07-20 12:17:47,37.00,37.00,37.00,34.30,1016553,28,19914,-67
2022-07-20 12:18:37,37.00,37.00,37.00,34.40,1019387,28,19906,-66
2022-07-20 12:19:07,37.00,37.00,37.00,34.30,1025821,28,19921,-68
2022-07-20 12:19:41,37.00,37.00,37.00,34.50,1027757,28,19913,-68
2022-07-20 12:20:11,37.00,37.00,37.00,33.80,1034065,28,20285,-68
2022-07-20 12:20:44,37.00,37.00,37.00,34.60,1034920,28,19953,-66
2022-07-20 12:21:15,36.90,36.90,36.90,33.50,1029174,28,19917,-67
2022-07-20 12:21:46,36.90,36.90,36.90,33.40,1027792,28,19914,-68
2022-07-20 12:22:17,37.00,37.00,37.00,34.00,1024156,28,19906,-67
2022-07-20 12:22:54,36.90,36.90,36.90,33.40,1025247,28,20134,-67
2022-07-20 12:23:25,36.90,36.90,36.90,33.70,1021440,28,19911,-66
2022-07-20 12:23:56,36.90,36.90,36.90,33.20,1028201,28,20382,-66
2022-07-20 12:24:26,36.90,36.90,36.90,33.20,1027673,28,20415,-66
2022-07-20 12:25:01,36.90,36.90,36.90,34.00,1017475,28,20264,-67
2022-07-20 12:25:41,36.90,36.90,36.90,34.40,1021921,28,19919,-67
2022-07-20 12:26:24,37.00,37.00,37.00,33.80,1017804,28,19914,-67
2022-07-20 12:27:04,37.00,37.00,37.00,33.90,1024717,28,19944,-66
2022-07-20 12:27:36,36.90,36.90,36.90,34.20,1018973,28,19930,-68
2022-07-20 12:28:06,37.00,37.00,37.00,35.40,1027328,28,20491,-68
2022-07-20 12:28:37,37.00,37.00,37.00,34.50,1030909,28,19948,-68
2022-07-20 12:29:17,37.10,37.10,37.10,35.00,1026992,28,19906,-69
2022-07-20 12:29:47,37.10,37.10,37.10,34.40,1029009,28,19938,-67
2022-07-20 12:30:41,37.10,37.10,37.10,33.90,1020809,28,20450,-66
2022-07-20 12:31:13,37.10,37.10,37.10,35.00,1031702,28,19906,-67
2022-07-20 12:31:44,37.20,37.20,37.20,34.80,1032549,28,20337,-67
2022-07-20 12:32:17,37.20,37.20,37.20,35.10,1032789,28,20013,-68
2022-07-20 12:32:48,37.20,37.20,37.20,34.40,1034954,28,19909,-67
2022-07-20 12:33:18,37.30,37.30,37.30,34.60,1032196,28,20001,-67
2022-07-20 12:34:01,37.30,37.30,37.30,35.00,1032594,28,19901,-67
2022-07-20 12:34:47,37.30,37.30,37.30,34.60,1028652,28,19910,-67
2022-07-20 12:35:21,37.30,37.30,37.30,34.90,1028543,28,19933,-68
2022-07-20 12:35:51,37.30,37.30,37.30,33.70,1024520,29,19973,-67
2022-07-20 12:36:30,37.30,37.30,37.30,34.60,1022890,29,19911,-68
2022-07-20 12:37:00,37.30,37.30,37.30,34.30,1020529,29,19911,-67
2022-07-20 12:37:47,37.40,37.40,37.40,33.80,1021808,29,19911,-68
2022-07-20 12:38:18,37.40,37.40,37.40,34.50,1027509,28,20000,-66
2022-07-20 12:38:49,37.40,37.40,37.40,34.90,1028165,28,19913,-67
2022-07-20 12:39:38,37.40,37.40,37.40,35.20,1020226,29,20356,-67
2022-07-20 12:40:09,37.50,37.50,37.50,33.80,1019248,29,20005,-67
2022-07-20 12:40:47,37.40,37.40,37.40,34.10,1027066,28,19910,-67
2022-07-20 12:41:17,37.50,37.50,37.50,34.40,1028331,28,20009,-66
2022-07-20 12:41:51,37.50,37.50,37.50,35.40,1028484,28,19941,-66
2022-07-20 12:42:27,37.50,37.50,37.50,34.90,1034857,28,19920,-67
2022-07-20 12:42:57,37.50,37.50,37.50,34.20,1031186,28,20448,-67
2022-07-20 12:43:28,37.50,37.50,37.50,34.60,1032305,28,19906,-67
2022-07-20 12:43:59,37.50,37.50,37.50,34.50,1027528,28,20395,-67
2022-07-20 12:44:29,37.50,37.50,37.50,35.00,1025255,28,20349,-67
2022-07-20 12:45:03,37.60,37.60,37.60,34.70,1024341,29,19953,-66
2022-07-20 12:45:34,37.60,37.60,37.60,34.70,1021065,29,19921,-66
2022-07-20 12:46:09,37.60,37.60,37.60,34.50,1028348,28,19998,-67
2022-07-20 12:46:40,37.60,37.60,37.60,33.70,1027332,28,19968,-67
2022-07-20 12:47:12,37.60,37.60,37.60,34.20,1029143,28,20362,-68
2022-07-20 12:47:43,37.60,37.60,37.60,34.60,1031462,28,19920,-68
2022-07-20 12:48:13,37.70,37.70,37.70,34.60,1029153,28,19925,-67
2022-07-20 12:48:46,37.60,37.60,37.60,34.70,1032519,28,19913,-68
2022-07-20 12:49:24,37.60,37.60,37.60,34.50,1032286,28,19909,-66
2022-07-20 12:49:54,37.60,37.60,37.60,34.50,1032271,28,19994,-67
2022-07-20 12:50:25,37.60,37.60,37.60,34.30,1032482,28,20481,-68
2022-07-20 12:50:55,37.60,37.60,37.60,33.90,1034448,28,20000,-67
2022-07-20 12:51:26,37.50,37.50,37.50,33.80,1028575,28,19917,-66
2022-07-20 12:51:56,37.50,37.50,37.50,33.80,1032540,28,19906,-66
2022-07-20 12:52:27,37.50,37.50,37.50,34.40,1036434,28,20489,-67
2022-07-20 12:52:57,37.50,37.50,37.50,34.90,1032659,28,19932,-67
2022-07-20 12:53:28,37.40,37.40,37.40,33.80,1028061,28,19910,-66
2022-07-20 12:53:59,37.40,37.40,37.40,34.40,1028469,28,19939,-66
2022-07-20 12:54:29,37.40,37.40,37.40,35.10,1024370,29,20440,-67
2022-07-20 12:55:00,37.40,37.40,37.40,33.80,1024622,28,19962,-67
2022-07-20 12:55:30,37.30,37.30,37.30,33.80,1032339,28,19913,-68
2022-07-20 12:56:01,37.40,37.40,37.40,34.40,1032527,28,19945,-67
2022-07-20 12:56:32,37.40,37.40,37.40,34.40,1036478,28,19910,-67
2022-07-20 12:57:03,37.40,37.40,37.40,34.30,1036250,28,19920,-67
2022-07-20 12:57:33,37.30,37.30,37.30,33.70,1028428,28,19921,-67
2022-07-20 12:58:04,37.40,37.40,37.40,34.40,1028362,28,19906,-66
2022-07-20 12:58:35,37.40,37.40,37.40,34.60,1024491,29,20001,-67
2022-07-20 12:59:05,37.50,37.50,37.50,34.80,1024561,28,19918,-65
2022-07-20 12:59:36,37.50,37.50,37.50,34.20,1028379,28,20313,-66
2022-07-20 13:00:07,37.60,37.60,37.60,34.20,1028465,28,19914,-66
2022-07-20 13:00:38,37.50,37.50,37.50,34.00,1024680,28,19911,-66
2022-07-20 13:01:08,37.50,37.50,37.50,34.30,1028433,28,19910,-66
2022-07-20 13:01:39,37.50,37.50,37.50,33.80,1028111,28,20001,-67
2022-07-20 13:02:10,37.50,37.50,37.50,34.60,1028118,28,19969,-68
2022-07-20 13:02:40,37.50,37.50,37.50,34.00,1032279,28,19910,-67
2022-07-20 13:03:11,37.60,37.60,37.60,34.40,1032126,28,19921,-67
2022-07-20 13:03:42,37.50,37.50,37.50,33.60,1028332,28,20150,-67
2022-07-20 13:04:12,37.50,37.50,37.50,33.60,1028294,28,19952,-66
2022-07-20 13:04:43,37.60,37.60,37.60,34.00,1028567,28,19965,-67
2022-07-20 13:05:13,37.60,37.60,37.60,34.20,1032545,28,19914,-66
2022-07-20 13:05:44,37.60,37.60,37.60,33.80,1036262,28,19996,-66
2022-07-20 13:06:14,37.60,37.60,37.60,33.50,1032237,28,19916,-67
2022-07-20 13:06:48,37.60,37.60,37.60,33.70,1028297,28,19960,-68
2022-07-20 13:07:19,37.60,37.60,37.60,33.70,1020324,29,19962,-68
2022-07-20 13:07:49,37.60,37.60,37.60,34.10,1020835,29,19966,-68
2022-07-20 13:08:20,37.60,37.60,37.60,33.80,1020319,29,20398,-68
2022-07-20 13:08:51,37.60,37.60,37.60,31.90,1020390,29,19907,-67
2022-07-20 13:09:22,37.60,37.60,37.60,32.80,1020350,29,19918,-68
2022-07-20 13:09:53,37.60,37.60,37.60,33.30,1020639,29,20464,-68
2022-07-20 13:10:23,37.60,37.60,37.60,32.70,1024641,28,19934,-68
2022-07-20 13:10:54,37.60,37.60,37.60,32.10,1020279,29,19911,-67
2022-07-20 13:11:24,37.60,37.60,37.60,32.10,1020627,29,19911,-66
2022-07-20 13:11:55,37.70,37.70,37.70,32.40,1024213,29,19981,-67
2022-07-20 13:12:26,37.70,37.70,37.70,32.50,1020495,29,19907,-66
2022-07-20 13:12:58,37.70,37.70,37.70,32.10,1024335,28,20407,-66
2022-07-20 13:13:29,37.60,37.60,37.60,31.70,1016778,29,19918,-67
2022-07-20 13:14:00,37.60,37.60,37.60,32.70,1021149,28,19911,-67
2022-07-20 13:14:31,37.60,37.60,37.60,31.90,1028379,28,19910,-68
2022-07-20 13:15:01,37.50,37.50,37.50,32.10,1027898,28,19910,-68
2022-07-20 13:15:32,37.50,37.50,37.50,32.70,1028430,28,19997,-67
2022-07-20 13:16:02,37.50,37.50,37.50,33.50,1028118,28,19911,-67
2022-07-20 13:16:33,37.50,37.50,37.50,32.50,1028392,28,19956,-67
2022-07-20 13:17:05,37.40,37.40,37.40,32.40,1028131,28,19914,-68
2022-07-20 13:17:36,37.40,37.40,37.40,32.70,1024696,28,19911,-67
2022-07-20 13:18:07,37.40,37.40,37.40,33.00,1028518,28,19910,-68
2022-07-20 13:18:37,37.40,37.40,37.40,33.00,1032487,28,19913,-67
2022-07-20 13:19:08,37.40,37.40,37.40,32.70,1028223,28,20024,-68
2022-07-20 13:19:39,37.40,37.40,37.40,33.60,1028327,28,20056,-67
2022-07-20 13:20:09,37.40,37.40,37.40,33.50,1028257,28,19960,-67
2022-07-20 13:20:40,37.50,37.50,37.50,33.80,1028506,28,19954,-67
2022-07-20 13:21:11,37.50,37.50,37.50,33.40,1028255,28,19910,-67
2022-07-20 13:21:43,37.50,37.50,37.50,34.10,1024360,29,19911,-66
2022-07-20 13:22:14,37.50,37.50,37.50,33.40,1028249,28,19910,-67
2022-07-20 13:22:45,37.50,37.50,37.50,33.40,1028813,28,19909,-67
2022-07-20 13:23:17,37.60,37.60,37.60,33.20,1028534,28,19910,-67
2022-07-20 13:23:47,37.60,37.60,37.60,32.90,1027653,28,19910,-68
2022-07-20 13:24:18,37.60,37.60,37.60,32.70,1020307,29,19918,-67
2022-07-20 13:24:48,37.60,37.60,37.60,32.40,1016688,29,19930,-67
2022-07-20 13:25:20,37.70,37.70,37.70,32.70,1020495,29,19946,-67
2022-07-20 13:25:51,37.70,37.70,37.70,33.60,1024438,28,19917,-67
2022-07-20 13:26:22,37.70,37.70,37.70,33.50,1028389,28,20325,-65
2022-07-20 13:26:54,37.70,37.70,37.70,33.30,1036286,28,19945,-66
2022-07-20 13:27:24,37.70,37.70,37.70,34.00,1036287,28,20354,-66
2022-07-20 13:27:56,37.70,37.70,37.70,32.70,1028135,28,19913,-66
2022-07-20 13:28:26,37.70,37.70,37.70,32.30,1027948,28,20258,-67
2022-07-20 13:28:57,37.70,37.70,37.70,32.50,1024235,29,19942,-67
2022-07-20 13:29:27,37.80,37.80,37.80,33.00,1024623,28,20325,-67
2022-07-20 13:29:58,37.70,37.70,37.70,32.00,1028273,28,19910,-67
2022-07-20 13:30:28,37.80,37.80,37.80,32.50,1028171,28,20378,-68
2022-07-20 13:30:59,37.70,37.70,37.70,32.20,1032153,28,20285,-66
2022-07-20 13:31:31,37.80,37.80,37.80,32.30,1028475,28,20004,-68
2022-07-20 13:32:01,37.70,37.70,37.70,32.20,1028265,28,20371,-68
2022-07-20 13:32:32,37.80,37.80,37.80,33.10,1028092,28,19980,-67
2022-07-20 13:33:02,37.80,37.80,37.80,32.90,1028399,28,20377,-67
2022-07-20 13:33:33,37.80,37.80,37.80,32.40,1032472,28,19920,-68
2022-07-20 13:34:04,37.80,37.80,37.80,32.90,1036327,28,20000,-67
2022-07-20 13:34:35,37.80,37.80,37.80,32.70,1036269,28,20043,-68
2022-07-20 13:35:05,37.80,37.80,37.80,33.00,1032099,28,19937,-68
2022-07-20 13:35:39,37.80,37.80,37.80,32.30,1032296,28,19976,-67
2022-07-20 13:36:09,37.80,37.80,37.80,32.30,1032136,28,19916,-68
2022-07-20 13:36:40,37.80,37.80,37.80,32.50,1036355,28,20288,-67
2022-07-20 13:37:10,37.80,37.80,37.80,32.40,1036201,28,19916,-67
2022-07-20 13:37:41,37.80,37.80,37.80,32.10,1036349,28,20316,-66
2022-07-20 13:38:12,37.80,37.80,37.80,32.40,1036074,28,19906,-66
2022-07-20 13:38:42,37.80,37.80,37.80,31.00,1032084,28,19914,-66
2022-07-20 13:39:13,37.80,37.80,37.80,31.30,1028071,28,19949,-66
2022-07-20 13:39:44,37.70,37.70,37.70,31.70,1024268,29,19910,-67
2022-07-20 13:40:15,37.80,37.80,37.80,32.20,1020160,29,19910,-66
2022-07-20 13:40:45,37.80,37.80,37.80,32.20,1020572,29,19950,-67
2022-07-20 13:41:16,37.80,37.80,37.80,32.50,1028326,28,19917,-67
2022-07-20 13:41:47,37.80,37.80,37.80,32.70,1028391,28,19989,-66
2022-07-20 13:42:18,37.80,37.80,37.80,32.30,1028224,28,19957,-67
2022-07-20 13:42:48,37.80,37.80,37.80,32.00,1028065,28,20341,-67
2022-07-20 13:43:19,37.80,37.80,37.80,32.50,1024047,28,19906,-66
2022-07-20 13:43:49,37.80,37.80,37.80,32.90,1028472,28,19909,-67
2022-07-20 13:44:20,37.80,37.80,37.80,32.90,1032196,28,20415,-67
2022-07-20 13:44:51,37.90,37.90,37.90,32.70,1032260,28,19956,-66
2022-07-20 13:45:21,37.80,37.80,37.80,32.50,1032133,28,20427,-67
2022-07-20 13:45:52,37.80,37.80,37.80,32.50,1032293,28,20169,-67
2022-07-20 13:46:22,37.80,37.80,37.80,32.20,1036149,28,19932,-67
2022-07-20 13:46:53,37.90,37.90,37.90,32.80,1032237,28,19996,-67
2022-07-20 13:47:23,37.90,37.90,37.90,33.70,1032044,28,19945,-66
2022-07-20 13:47:54,37.90,37.90,37.90,33.30,1028053,28,19937,-67
2022-07-20 13:48:25,37.90,37.90,37.90,33.20,1025413,28,19910,-65
2022-07-20 13:48:58,37.90,37.90,37.90,32.80,1028293,28,19917,-65
2022-07-20 13:49:28,37.90,37.90,37.90,32.50,1028266,28,20143,-65
2022-07-20 13:49:59,37.90,37.90,37.90,32.70,1024772,28,19910,-65
2022-07-20 13:50:29,37.90,37.90,37.90,32.00,1028228,28,19918,-65
2022-07-20 13:51:00,37.90,37.90,37.90,33.10,1028229,28,20076,-65
2022-07-20 13:51:30,38.00,38.00,38.00,33.60,1024347,28,20351,-65
2022-07-20 13:52:01,38.00,38.00,38.00,31.70,1028254,28,20357,-65
2022-07-20 13:52:31,38.00,38.00,38.00,31.60,1028209,28,19962,-65
2022-07-20 13:53:02,38.00,38.00,38.00,31.90,1032229,28,19985,-66
2022-07-20 13:53:33,38.00,38.00,38.00,31.40,1035544,28,19924,-65
2022-07-20 13:54:04,38.00,38.00,38.00,31.90,1036112,28,19960,-65
2022-07-20 13:54:34,38.00,38.00,38.00,32.00,1035979,28,20431,-65
2022-07-20 13:55:05,38.00,38.00,38.00,32.00,1027931,28,19917,-65
2022-07-20 13:55:36,38.00,38.00,38.00,32.60,1028196,28,19996,-65
2022-07-20 13:56:07,38.00,38.00,38.00,33.00,1028239,28,19902,-65
2022-07-20 13:56:37,38.00,38.00,38.00,33.20,1028522,28,19910,-66
2022-07-20 13:57:08,38.00,38.00,38.00,33.10,1028005,28,20009,-65
2022-07-20 13:57:39,38.00,38.00,38.00,32.60,1020371,29,20391,-65
2022-07-20 13:58:09,38.00,38.00,38.00,32.00,1028124,28,19911,-65
2022-07-20 13:58:40,38.00,38.00,38.00,31.70,1024356,28,19917,-65
2022-07-20 13:59:11,38.00,38.00,38.00,32.20,1028312,28,19917,-65
2022-07-20 13:59:41,38.00,38.00,38.00,32.60,1019918,29,19949,-65
2022-07-20 14:00:12,38.00,38.00,38.00,31.70,1020395,29,19907,-65
2022-07-20 14:00:43,38.00,38.00,38.00,32.10,1020113,29,19946,-65
2022-07-20 14:01:13,38.00,38.00,38.00,31.30,1024547,28,19911,-65
2022-07-20 14:01:44,38.00,38.00,38.00,32.00,1032188,28,19914,-65
2022-07-20 14:02:15,38.00,38.00,38.00,32.10,1028320,28,19910,-65
2022-07-20 14:02:45,38.00,38.00,38.00,32.10,1032070,28,20405,-65
2022-07-20 14:03:16,38.00,38.00,38.00,31.60,1023888,29,19975,-65
2022-07-20 14:03:46,38.00,38.00,38.00,31.20,1024195,28,19958,-65
2022-07-20 14:04:17,38.00,38.00,38.00,31.70,1028194,28,19918,-66
2022-07-20 14:04:47,37.90,37.90,37.90,31.90,1032051,28,19906,-65
2022-07-20 14:05:18,38.00,38.00,38.00,32.70,1024116,28,19910,-65
2022-07-20 14:05:49,37.90,37.90,37.90,32.30,1024323,28,19918,-65
2022-07-20 14:06:21,37.90,37.90,37.90,33.20,1028101,28,19998,-65
2022-07-20 14:06:51,37.90,37.90,37.90,32.50,1028526,28,19945,-65
2022-07-20 14:07:22,37.90,37.90,37.90,31.60,1031990,28,20387,-65
2022-07-20 14:07:53,37.90,37.90,37.90,31.90,1031823,28,19992,-65
2022-07-20 14:08:23,37.80,37.80,37.80,32.00,1027955,28,20006,-65
2022-07-20 14:08:54,37.80,37.80,37.80,32.60,1028202,28,20456,-65
2022-07-20 14:09:24,37.80,37.80,37.80,32.30,1028123,28,19910,-65
2022-07-20 14:09:55,37.90,37.90,37.90,32.40,1032280,28,19937,-65
2022-07-20 14:10:25,37.90,37.90,37.90,32.70,1036169,28,20400,-65
2022-07-20 14:10:56,37.90,37.90,37.90,32.90,1032203,28,19906,-66
2022-07-20 14:11:27,37.90,37.90,37.90,32.60,1013600,28,19962,-65
2022-07-20 14:11:57,37.90,37.90,37.90,31.70,1011379,28,19920,-64
2022-07-20 14:12:28,37.90,37.90,37.90,31.00,1015398,28,19919,-64
2022-07-20 14:12:58,37.90,37.90,37.90,31.30,1022099,28,19915,-65
2022-07-20 14:13:29,37.90,37.90,37.90,31.20,1027896,28,19933,-65
2022-07-20 14:14:00,38.00,38.00,38.00,31.90,1025812,28,19922,-64
2022-07-20 14:14:31,38.00,38.00,38.00,31.90,1031611,28,19992,-65
2022-07-20 14:15:02,38.00,38.00,38.00,31.80,1020757,28,19929,-65
2022-07-20 14:15:33,37.90,37.90,37.90,32.10,1012699,29,19919,-65
2022-07-20 14:16:03,37.90,37.90,37.90,32.30,1024365,28,20449,-64
2022-07-20 14:16:34,37.90,37.90,37.90,32.10,1027227,28,19951,-64
2022-07-20 14:17:05,37.90,37.90,37.90,32.50,1022057,28,19920,-64
2022-07-20 14:17:36,38.00,38.00,38.00,32.40,1032308,28,19910,-64
2022-07-20 14:18:06,38.00,38.00,38.00,32.20,1027044,28,19914,-64
2022-07-20 14:18:37,37.90,37.90,37.90,32.10,1030743,28,20376,-65
2022-07-20 14:19:08,37.90,37.90,37.90,31.80,1023362,28,19906,-65
2022-07-20 14:19:38,37.90,37.90,37.90,32.30,1011385,29,20387,-64
2022-07-20 14:20:09,37.90,37.90,37.90,31.70,1021087,28,20001,-64
2022-07-20 14:20:40,37.90,37.90,37.90,31.30,1025334,28,20905,-64
2022-07-20 14:21:12,37.90,37.90,37.90,31.60,1031774,28,20495,-64
2022-07-20 14:21:43,37.80,37.80,37.80,31.30,1034017,28,20347,-66
2022-07-20 14:22:14,37.80,37.80,37.80,31.40,1035832,28,19909,-65
2022-07-20 14:22:44,37.80,37.80,37.80,31.50,1031732,28,20476,-65
2022-07-20 14:23:15,37.70,37.70,37.70,31.60,1027745,28,20028,-66
2022-07-20 14:23:46,37.80,37.80,37.80,32.10,1031947,28,19910,-66
2022-07-20 14:24:16,37.80,37.80,37.80,31.60,1032120,28,19910,-65
2022-07-20 14:24:47,37.80,37.80,37.80,32.60,1032108,28,19984,-66
2022-07-20 14:25:17,37.70,37.70,37.70,31.80,1031987,28,20296,-65
2022-07-20 14:25:48,37.70,37.70,37.70,31.40,1032142,28,19988,-66
2022-07-20 14:26:19,37.70,37.70,37.70,32.00,1032020,28,19913,-66
2022-07-20 14:26:49,37.80,37.80,37.80,32.30,1031631,28,19913,-66
2022-07-20 14:27:20,37.80,37.80,37.80,32.70,1031574,28,20018,-66
2022-07-20 14:27:50,37.80,37.80,37.80,32.30,1027680,28,19906,-65
2022-07-20 14:28:21,37.80,37.80,37.80,33.10,1028046,28,20374,-66
2022-07-20 14:28:51,37.80,37.80,37.80,32.00,1028050,28,20013,-66
2022-07-20 14:29:22,37.70,37.70,37.70,31.40,1028112,28,19910,-65
2022-07-20 14:29:53,37.80,37.80,37.80,31.80,1028172,28,19910,-66
2022-07-20 14:30:23,37.80,37.80,37.80,33.10,1024087,29,19910,-66
2022-07-20 14:30:54,37.80,37.80,37.80,33.40,1024088,29,19910,-66
2022-07-20 14:31:24,37.80,37.80,37.80,32.20,1028046,28,19961,-66
2022-07-20 14:31:55,37.80,37.80,37.80,31.80,1024150,28,19907,-66
2022-07-20 14:32:26,37.80,37.80,37.80,32.50,1028055,28,20362,-67
2022-07-20 14:32:56,37.80,37.80,37.80,32.70,1023992,29,19913,-67
2022-07-20 14:33:27,37.80,37.80,37.80,32.40,1019995,29,19959,-66
2022-07-20 14:33:57,37.80,37.80,37.80,32.50,1024146,29,19917,-66
2022-07-20 14:34:28,37.90,37.90,37.90,32.60,1028194,28,19911,-66
2022-07-20 14:34:59,37.90,37.90,37.90,32.50,1032043,28,19960,-66
2022-07-20 14:35:30,37.80,37.80,37.80,31.80,1028188,28,19933,-67
2022-07-20 14:36:01,37.80,37.80,37.80,32.90,1031864,28,20294,-67
2022-07-20 14:36:31,37.90,37.90,37.90,32.20,1027954,28,19934,-67
2022-07-20 14:37:02,37.90,37.90,37.90,31.80,1028006,28,19917,-67
2022-07-20 14:37:32,37.90,37.90,37.90,31.60,1028056,28,19997,-66
2022-07-20 14:38:03,37.90,37.90,37.90,31.90,1027874,28,20008,-66
2022-07-20 14:38:34,37.90,37.90,37.90,31.70,1028072,28,19993,-66
2022-07-20 14:39:05,37.90,37.90,37.90,32.40,1028089,28,20397,-66
2022-07-20 14:39:36,37.90,37.90,37.90,32.50,1028179,28,19910,-66
2022-07-20 14:40:07,37.90,37.90,37.90,31.90,1028126,28,20271,-66
2022-07-20 14:40:37,37.80,37.80,37.80,31.60,1032031,28,19972,-65
2022-07-20 14:41:08,37.80,37.80,37.80,31.90,1032154,28,19902,-65
2022-07-20 14:41:38,37.90,37.90,37.90,32.70,1031822,28,20332,-65
2022-07-20 14:42:09,37.90,37.90,37.90,31.90,1032001,28,19906,-66
2022-07-20 14:42:40,37.90,37.90,37.90,32.30,1028000,28,19907,-66
2022-07-20 14:43:10,37.90,37.90,37.90,32.10,1027952,28,19945,-66
2022-07-20 14:43:41,37.90,37.90,37.90,31.50,1027966,28,20338,-66
2022-07-20 14:44:12,37.90,37.90,37.90,32.10,1024148,28,19930,-66
2022-07-20 14:44:42,37.80,37.80,37.80,32.00,1023958,29,19906,-66
2022-07-20 14:45:13,37.80,37.80,37.80,31.80,1020287,29,19907,-66
2022-07-20 14:45:44,37.80,37.80,37.80,31.50,1031630,28,19917,-67
2022-07-20 14:46:15,37.80,37.80,37.80,32.00,1028480,28,19914,-66
2022-07-20 14:46:45,37.80,37.80,37.80,31.60,1032041,28,19906,-66
2022-07-20 14:47:16,37.80,37.80,37.80,32.00,1027856,28,19906,-66
2022-07-20 14:47:46,37.70,37.70,37.70,31.80,1023906,29,20346,-66
2022-07-20 14:48:17,37.70,37.70,37.70,32.00,1023816,29,19919,-67
2022-07-20 14:48:47,37.70,37.70,37.70,32.20,1024220,28,19910,-66
2022-07-20 14:49:18,37.70,37.70,37.70,32.80,1024048,29,19914,-67
2022-07-20 14:49:48,37.70,37.70,37.70,33.30,1023752,29,19922,-66
2022-07-20 14:50:19,37.70,37.70,37.70,33.60,1028024,28,20273,-66
2022-07-20 14:50:50,37.60,37.60,37.60,34.10,1032011,28,19932,-66
2022-07-20 14:51:20,37.70,37.70,37.70,33.30,1028073,28,19914,-66
2022-07-20 14:51:51,37.70,37.70,37.70,33.30,1024090,28,20395,-66
2022-07-20 14:52:21,37.70,37.70,37.70,32.30,1023994,29,20282,-67
2022-07-20 14:52:52,37.60,37.60,37.60,32.70,1024032,29,19910,-67
2022-07-20 14:53:23,37.60,37.60,37.60,32.20,1027920,28,20008,-66
2022-07-20 14:53:53,37.60,37.60,37.60,32.80,1032079,28,19909,-66
2022-07-20 14:54:24,37.70,37.70,37.70,32.40,1027938,28,19917,-66
2022-07-20 14:54:54,37.60,37.60,37.60,32.90,1031780,28,19910,-66
2022-07-20 14:55:25,37.70,37.70,37.70,32.50,1024006,29,19921,-65
2022-07-20 14:55:55,37.70,37.70,37.70,33.50,1028116,28,20452,-65
2022-07-20 14:56:29,37.70,37.70,37.70,33.50,1020073,29,19973,-65
2022-07-20 14:56:59,37.70,37.70,37.70,32.70,1020052,29,19954,-65
2022-07-20 14:57:30,37.70,37.70,37.70,33.60,1023966,29,19913,-66
2022-07-20 14:58:01,37.70,37.70,37.70,32.60,1020488,29,20393,-65
2022-07-20 14:58:31,37.70,37.70,37.70,32.40,1028023,28,19910,-65
2022-07-20 14:59:02,37.80,37.80,37.80,32.60,1027962,28,19912,-66
2022-07-20 14:59:32,37.70,37.70,37.70,32.00,1028164,28,20444,-66
2022-07-20 15:00:03,37.80,37.80,37.80,32.50,1032013,28,19910,-65
2022-07-20 15:00:34,37.80,37.80,37.80,32.50,1028163,28,19914,-65
2022-07-20 15:01:04,37.70,37.70,37.70,32.40,1031976,28,19952,-65
2022-07-20 15:01:35,37.70,37.70,37.70,32.70,1027905,28,19916,-65
2022-07-20 15:02:06,37.80,37.80,37.80,32.70,1024031,29,19914,-65
2022-07-20 15:02:36,37.80,37.80,37.80,33.10,1024079,29,19910,-66
2022-07-20 15:03:07,37.70,37.70,37.70,32.60,1023879,29,19910,-65
2022-07-20 15:03:37,37.70,37.70,37.70,33.50,1024087,28,19950,-66
2022-07-20 15:04:08,37.70,37.70,37.70,33.00,1032130,28,19910,-66
2022-07-20 15:04:38,37.70,37.70,37.70,32.90,1027961,28,19914,-66
2022-07-20 15:05:09,37.70,37.70,37.70,33.70,1028090,28,20362,-66
2022-07-20 15:05:40,37.70,37.70,37.70,33.20,1023913,29,19977,-66
2022-07-20 15:06:10,37.70,37.70,37.70,33.00,1019559,29,20382,-66
2022-07-20 15:06:41,37.70,37.70,37.70,33.70,1023995,29,19910,-66
2022-07-20 15:07:11,37.70,37.70,37.70,33.00,1020100,29,19962,-66
2022-07-20 15:07:42,37.70,37.70,37.70,32.40,1024074,29,20522,-66
2022-07-20 15:08:13,37.70,37.70,37.70,32.30,1023943,29,19990,-66
2022-07-20 15:08:43,37.70,37.70,37.70,32.40,1027941,28,19912,-65
2022-07-20 15:09:14,37.70,37.70,37.70,32.70,1031929,28,19953,-65
2022-07-20 15:09:44,37.60,37.60,37.60,32.50,1032116,28,20340,-65
2022-07-20 15:10:15,37.60,37.60,37.60,33.20,1032075,28,19933,-65
2022-07-20 15:10:45,37.60,37.60,37.60,32.50,1031924,28,20365,-65
2022-07-20 15:11:16,37.60,37.60,37.60,33.10,1028281,28,20005,-65
2022-07-20 15:11:47,37.60,37.60,37.60,33.00,1032119,28,19956,-66
2022-07-20 15:12:18,37.60,37.60,37.60,32.60,1035908,28,19910,-66
2022-07-20 15:12:48,37.60,37.60,37.60,32.70,1031973,28,20013,-65
2022-07-20 15:13:19,37.60,37.60,37.60,33.00,1031579,28,20005,-65
2022-07-20 15:13:49,37.60,37.60,37.60,33.50,1027987,28,20045,-66
2022-07-20 15:14:20,37.60,37.60,37.60,33.70,1024181,28,20000,-66
2022-07-20 15:14:51,37.60,37.60,37.60,32.80,1028264,28,19917,-65
2022-07-20 15:15:21,37.60,37.60,37.60,33.00,1028332,28,20447,-65
2022-07-20 15:15:53,37.60,37.60,37.60,33.20,1028288,28,19946,-65
2022-07-20 15:16:24,37.70,37.70,37.70,33.00,1027946,28,19941,-66
2022-07-20 15:16:55,37.60,37.60,37.60,32.30,1027921,28,19992,-65
2022-07-20 15:17:25,37.60,37.60,37.60,32.70,1023998,29,19913,-65
2022-07-20 15:17:56,37.60,37.60,37.60,32.60,1024126,28,19907,-66
2022-07-20 15:18:26,37.60,37.60,37.60,32.90,1024009,29,19914,-66
2022-07-20 15:18:57,37.50,37.50,37.50,32.90,1028079,28,19914,-66
2022-07-20 15:19:27,37.60,37.60,37.60,32.80,1032071,28,20273,-66
2022-07-20 15:19:58,37.60,37.60,37.60,33.30,1024032,29,19907,-66
2022-07-20 15:20:29,37.50,37.50,37.50,33.10,1020041,29,20417,-66
2022-07-20 15:20:59,37.50,37.50,37.50,33.60,1024001,29,19914,-66
2022-07-20 15:21:30,37.50,37.50,37.50,33.90,1028101,28,19990,-66
2022-07-20 15:22:00,37.50,37.50,37.50,33.90,1036142,28,19904,-66
2022-07-20 15:22:31,37.50,37.50,37.50,34.40,1035859,28,20509,-65
2022-07-20 15:23:01,37.50,37.50,37.50,34.00,1027733,28,19997,-66
2022-07-20 15:23:32,37.50,37.50,37.50,33.00,1023796,29,19918,-66
2022-07-20 15:24:02,37.50,37.50,37.50,33.40,1024083,29,19907,-66
2022-07-20 15:24:33,37.50,37.50,37.50,33.00,1024051,28,19914,-66
2022-07-20 15:25:04,37.50,37.50,37.50,32.50,1027961,28,20045,-64
2022-07-20 15:25:35,37.50,37.50,37.50,32.50,1032468,28,19968,-65
2022-07-20 15:26:05,37.50,37.50,37.50,32.50,1028673,28,19906,-65
2022-07-20 15:26:36,37.50,37.50,37.50,31.80,1024835,29,19979,-66
2022-07-20 15:27:07,37.40,37.40,37.40,31.90,1020481,29,19994,-66
2022-07-20 15:27:37,37.40,37.40,37.40,32.90,1024686,29,20326,-65
2022-07-20 15:28:08,37.40,37.40,37.40,32.50,1024480,29,19959,-65
2022-07-20 15:28:40,37.40,37.40,37.40,32.50,1020811,29,19914,-66
2022-07-20 15:29:10,37.30,37.30,37.30,32.30,1020997,29,20391,-65
2022-07-20 15:29:41,37.30,37.30,37.30,32.80,1024747,29,19906,-65
2022-07-20 15:30:11,37.30,37.30,37.30,32.80,1029012,28,19914,-65
2022-07-20 15:30:42,37.30,37.30,37.30,33.20,1028884,28,19913,-65
2022-07-20 15:31:13,37.30,37.30,37.30,34.00,1024642,29,19907,-65
2022-07-20 15:31:44,37.30,37.30,37.30,34.10,1028433,28,19988,-65
2022-07-20 15:32:14,37.30,37.30,37.30,33.80,1024734,29,19910,-65
2022-07-20 15:32:45,37.30,37.30,37.30,33.70,1024754,29,19909,-65
2022-07-20 15:33:15,37.30,37.30,37.30,33.90,1028692,28,20346,-64
2022-07-20 15:33:46,37.30,37.30,37.30,34.00,1032727,28,20375,-66
2022-07-20 15:34:17,37.30,37.30,37.30,34.10,1036745,28,19957,-65
2022-07-20 15:34:47,37.30,37.30,37.30,34.00,1036547,28,19936,-65
2022-07-20 15:35:18,37.30,37.30,37.30,34.00,1036670,28,20380,-66
2022-07-20 15:35:48,37.30,37.30,37.30,34.10,1028705,28,19910,-66
2022-07-20 15:36:19,37.30,37.30,37.30,34.30,1028825,28,19902,-65
2022-07-20 15:36:50,37.30,37.30,37.30,34.50,1028557,28,19907,-65
2022-07-20 15:37:20,37.30,37.30,37.30,35.50,1028644,28,19993,-66
2022-07-20 15:37:51,37.30,37.30,37.30,35.10,1028387,28,20305,-65
2022-07-20 15:38:22,37.30,37.30,37.30,35.40,1028740,28,19906,-66
2022-07-20 15:38:52,37.30,37.30,37.30,35.20,1028776,28,19906,-66
2022-07-20 15:39:23,37.30,37.30,37.30,35.00,1028682,28,20366,-66
2022-07-20 15:39:53,37.30,37.30,37.30,34.00,1024399,29,20330,-65
2022-07-20 15:40:24,37.40,37.40,37.40,34.50,1024664,28,19910,-66
2022-07-20 15:40:55,37.30,37.30,37.30,34.00,1024643,29,19917,-66
2022-07-20 15:41:25,37.30,37.30,37.30,34.20,1024883,28,19911,-66
2022-07-20 15:41:56,37.40,37.40,37.40,34.10,1020145,29,19990,-67
2022-07-20 15:42:26,37.40,37.40,37.40,33.60,1020826,29,19918,-67
2022-07-20 15:42:57,37.30,37.30,37.30,33.00,1024733,29,19913,-67
2022-07-20 15:43:27,37.30,37.30,37.30,34.20,1024675,28,20437,-65
2022-07-20 15:43:59,37.30,37.30,37.30,34.40,1032605,28,19953,-65
2022-07-20 15:44:30,37.30,37.30,37.30,33.40,1032711,28,19910,-65
2022-07-20 15:45:01,37.30,37.30,37.30,34.20,1032363,28,19910,-65
2022-07-20 15:45:31,37.30,37.30,37.30,33.10,1028628,28,19925,-65
2022-07-20 15:46:02,37.30,37.30,37.30,33.00,1032481,28,19948,-66
2022-07-20 15:46:33,37.30,37.30,37.30,32.90,1032911,28,20322,-65
2022-07-20 15:47:04,37.30,37.30,37.30,33.90,1032586,28,19956,-65
2022-07-20 15:47:34,37.30,37.30,37.30,34.60,1032532,28,19916,-65
2022-07-20 15:48:05,37.20,37.20,37.20,33.80,1028164,28,19910,-65
2022-07-20 15:48:36,37.20,37.20,37.20,33.60,1028851,28,19910,-65
2022-07-20 15:49:06,37.30,37.30,37.30,33.70,1032682,28,19945,-66
2022-07-20 15:49:37,37.30,37.30,37.30,34.40,1032735,28,20288,-67
2022-07-20 15:50:08,37.20,37.20,37.20,34.70,1028431,28,19925,-65
2022-07-20 15:50:38,37.20,37.20,37.20,34.80,1028552,28,20028,-66
2022-07-20 15:51:09,37.20,37.20,37.20,34.60,1032604,28,19953,-65
2022-07-20 15:51:40,37.20,37.20,37.20,33.70,1024665,28,19953,-66
2022-07-20 15:52:10,37.20,37.20,37.20,34.50,1024590,29,20366,-66
2022-07-20 15:52:44,37.20,37.20,37.20,34.10,1016770,29,20232,-66
2022-07-20 15:53:15,37.20,37.20,37.20,33.60,1017589,29,20366,-65
2022-07-20 15:53:45,37.20,37.20,37.20,34.50,1024573,29,19906,-66
2022-07-20 15:54:16,37.20,37.20,37.20,35.00,1029137,28,19906,-65
2022-07-20 15:54:47,37.20,37.20,37.20,34.60,1036735,28,20390,-65
2022-07-20 15:55:17,37.20,37.20,37.20,35.30,1036724,28,19917,-65
2022-07-20 15:55:48,37.10,37.10,37.10,34.70,1032470,28,20369,-65
2022-07-20 15:56:18,37.10,37.10,37.10,34.50,1028187,28,19949,-65
2022-07-20 15:57:08,37.10,37.10,37.10,34.20,1024613,29,19917,-65
2022-07-20 15:57:38,37.10,37.10,37.10,34.20,1031246,28,19961,-66
2022-07-20 15:58:09,37.10,37.10,37.10,34.40,1033985,28,19968,-66
2022-07-20 15:58:39,37.10,37.10,37.10,34.60,1028590,28,20005,-66
2022-07-20 15:59:10,37.10,37.10,37.10,34.70,1025982,28,19995,-65
2022-07-20 15:59:43,37.10,37.10,37.10,34.40,1028458,28,19949,-66
2022-07-20 16:00:13,37.00,37.00,37.00,34.20,1028516,28,19906,-65
2022-07-20 16:00:44,37.00,37.00,37.00,34.40,1028446,28,19902,-65
2022-07-20 16:01:15,37.00,37.00,37.00,34.50,1032608,28,20350,-65
2022-07-20 16:01:45,37.00,37.00,37.00,34.90,1032111,28,20350,-65
2022-07-20 16:02:16,37.00,37.00,37.00,35.10,1028688,28,19903,-65
2022-07-20 16:02:47,37.00,37.00,37.00,35.10,1032450,28,20405,-65
2022-07-20 16:03:17,37.00,37.00,37.00,35.00,1032305,28,19906,-65
2022-07-20 16:03:48,36.90,36.90,36.90,35.20,1036133,28,19956,-65
2022-07-20 16:04:18,36.90,36.90,36.90,35.60,1032593,28,20451,-65
2022-07-20 16:04:49,36.90,36.90,36.90,35.50,1024339,29,20326,-65
2022-07-20 16:05:23,36.90,36.90,36.90,35.50,1024416,29,20272,-65
2022-07-20 16:05:54,36.90,36.90,36.90,35.90,1021272,29,19930,-65
2022-07-20 16:06:24,36.90,36.90,36.90,35.10,1025821,28,19997,-65
2022-07-20 16:06:55,36.90,36.90,36.90,35.50,1031831,28,20352,-66
2022-07-20 16:07:25,36.90,36.90,36.90,36.10,1028086,28,19957,-65
2022-07-20 16:07:56,36.90,36.90,36.90,36.10,1028381,28,19907,-65
2022-07-20 16:08:26,36.90,36.90,36.90,36.30,1032632,28,20334,-65
2022-07-20 16:08:57,36.90,36.90,36.90,36.60,1028607,28,20018,-65
2022-07-20 16:09:27,36.90,36.90,36.90,36.80,1024169,29,19906,-66
2022-07-20 16:09:58,36.90,36.90,36.90,36.70,1020443,29,19911,-67
2022-07-20 16:10:29,36.90,36.90,36.90,36.50,1016887,29,20002,-67
2022-07-20 16:10:59,36.80,36.80,36.80,35.20,1020754,29,19907,-67
2022-07-20 16:11:30,36.80,36.80,36.80,35.10,1024824,28,19913,-65
2022-07-20 16:12:00,36.80,36.80,36.80,35.30,1028517,28,20050,-66
2022-07-20 16:12:31,36.80,36.80,36.80,35.50,1028545,28,19914,-66
2022-07-20 16:13:02,36.80,36.80,36.80,35.70,1032440,28,19906,-65
2022-07-20 16:13:32,36.80,36.80,36.80,36.00,1032395,28,19913,-65
2022-07-20 16:14:03,36.80,36.80,36.80,36.30,1032623,28,19913,-66
2022-07-20 16:14:33,36.80,36.80,36.80,36.70,1032401,28,20400,-66
2022-07-20 16:15:05,36.80,36.80,36.80,36.80,1028447,28,19910,-67
2022-07-20 16:15:35,36.80,36.80,36.80,36.90,1032617,28,20374,-66
2022-07-20 16:16:06,36.70,36.70,36.70,36.80,1032581,28,19906,-66
2022-07-20 16:16:37,36.70,36.70,36.70,37.00,1032649,28,20297,-66
2022-07-20 16:17:07,36.70,36.70,36.70,36.40,1032022,28,19984,-65
2022-07-20 16:17:38,36.70,36.70,36.70,36.60,1028358,28,20369,-66
2022-07-20 16:18:09,36.70,36.70,36.70,36.80,1028493,28,19914,-67
2022-07-20 16:18:39,36.70,36.70,36.70,36.90,1024449,28,19910,-67
2022-07-20 16:19:11,36.70,36.70,36.70,36.80,1024296,29,19998,-66
2022-07-20 16:19:41,36.70,36.70,36.70,37.00,1020492,29,19957,-67
2022-07-20 16:20:12,36.70,36.70,36.70,36.60,1020641,29,19910,-67
2022-07-20 16:20:43,36.70,36.70,36.70,36.70,1024469,29,19957,-67
2022-07-20 16:21:13,36.70,36.70,36.70,36.60,1028378,28,19915,-67
2022-07-20 16:21:44,36.70,36.70,36.70,36.80,1028529,28,19910,-67
2022-07-20 16:22:14,36.70,36.70,36.70,37.00,1028613,28,19917,-67
2022-07-20 16:22:45,36.70,36.70,36.70,37.20,1032452,28,19993,-67
2022-07-20 16:23:16,36.60,36.60,36.60,37.30,1028200,28,19913,-67
2022-07-20 16:23:47,36.60,36.60,36.60,37.00,1028547,28,19913,-67
2022-07-20 16:24:18,36.60,36.60,36.60,37.40,1036436,28,20000,-67
2022-07-20 16:24:48,36.70,36.70,36.70,36.80,1032457,28,19993,-67
2022-07-20 16:25:19,36.60,36.60,36.60,37.20,1032269,28,20363,-67
2022-07-20 16:25:49,36.60,36.60,36.60,37.00,1028256,28,19997,-67
2022-07-20 16:26:20,36.60,36.60,36.60,37.40,1024545,29,19915,-67
2022-07-20 16:26:51,36.60,36.60,36.60,37.40,1024460,29,19911,-67
2022-07-20 16:27:22,36.60,36.60,36.60,37.30,1028595,28,19910,-66
2022-07-20 16:27:52,36.60,36.60,36.60,37.10,1028196,28,19965,-66
2022-07-20 16:28:23,36.60,36.60,36.60,37.00,1024494,29,19962,-66
2022-07-20 16:28:53,36.60,36.60,36.60,37.10,1024447,29,19910,-66
2022-07-20 16:29:24,36.60,36.60,36.60,37.30,1024579,28,19911,-66
2022-07-20 16:29:54,36.60,36.60,36.60,37.10,1024453,28,19978,-66
2022-07-20 16:30:25,36.60,36.60,36.60,37.40,1024469,29,19911,-66
2022-07-20 16:30:55,36.60,36.60,36.60,36.30,1020585,29,19981,-65
2022-07-20 16:31:26,36.60,36.60,36.60,35.80,1012620,29,20315,-66
2022-07-20 16:31:57,36.60,36.60,36.60,35.90,1016621,29,19911,-65
2022-07-20 16:32:27,36.50,36.50,36.50,35.90,1016792,29,20376,-66
2022-07-20 16:32:58,36.50,36.50,36.50,36.00,1012914,29,19919,-66
2022-07-20 16:33:29,36.50,36.50,36.50,36.10,1020606,29,20402,-65
2022-07-20 16:34:00,36.50,36.50,36.50,36.50,1028451,28,19913,-66
2022-07-20 16:34:33,36.50,36.50,36.50,36.20,1024483,29,19910,-66
2022-07-20 16:35:03,36.50,36.50,36.50,36.80,1028478,28,19993,-65
2022-07-20 16:35:34,36.50,36.50,36.50,37.60,1027941,28,20377,-66
2022-07-20 16:36:05,36.50,36.50,36.50,37.00,1024926,28,19906,-65
2022-07-20 16:36:35,36.50,36.50,36.50,36.70,1028179,28,19910,-65
2022-07-20 16:37:06,36.50,36.50,36.50,37.30,1024555,28,19907,-67
2022-07-20 16:37:37,36.50,36.50,36.50,37.60,1024371,29,19961,-66
2022-07-20 16:38:08,36.50,36.50,36.50,38.80,1028424,28,19972,-66
2022-07-20 16:38:38,36.50,36.50,36.50,39.00,1028509,28,19941,-66
2022-07-20 16:39:09,36.50,36.50,36.50,38.70,1024552,28,19962,-66
2022-07-20 16:39:39,36.50,36.50,36.50,38.70,1028344,28,19906,-66
2022-07-20 16:40:10,36.50,36.50,36.50,38.60,1028288,28,20409,-66
2022-07-20 16:40:41,36.50,36.50,36.50,38.40,1028499,28,20309,-66
2022-07-20 16:41:11,36.50,36.50,36.50,38.30,1028298,28,19997,-65
2022-07-20 16:41:42,36.50,36.50,36.50,38.30,1024414,29,19934,-65
2022-07-20 16:42:13,36.50,36.50,36.50,38.00,1024406,29,20430,-65
2022-07-20 16:42:43,36.40,36.40,36.40,37.90,1028507,28,19913,-66
2022-07-20 16:43:14,36.40,36.40,36.40,37.70,1028350,28,19960,-65
2022-07-20 16:43:45,36.40,36.40,36.40,38.00,1032431,28,19910,-66
2022-07-20 16:44:15,36.40,36.40,36.40,38.20,1032278,28,19902,-65
2022-07-20 16:44:46,36.40,36.40,36.40,38.10,1028516,28,20477,-65
2022-07-20 16:45:16,36.40,36.40,36.40,38.40,1028723,28,19906,-66
2022-07-20 16:45:47,36.40,36.40,36.40,38.80,1028412,28,19913,-66
2022-07-20 16:46:17,36.40,36.40,36.40,37.70,1028236,28,19949,-66
2022-07-20 16:46:48,36.40,36.40,36.40,36.90,1028481,28,19902,-66
2022-07-20 16:47:18,36.30,36.30,36.30,36.30,1020352,29,20315,-66
2022-07-20 16:47:49,36.30,36.30,36.30,36.50,1020428,29,20006,-66
2022-07-20 16:48:20,36.30,36.30,36.30,37.20,1024407,28,19962,-65
2022-07-20 16:48:51,36.30,36.30,36.30,37.30,1028344,28,19946,-66
2022-07-20 16:49:21,36.30,36.30,36.30,37.30,1032414,28,19910,-65
2022-07-20 16:49:52,36.30,36.30,36.30,37.20,1032514,28,20320,-66
2022-07-20 16:50:22,36.30,36.30,36.30,37.60,1032385,28,19925,-66
2022-07-20 16:50:53,36.30,36.30,36.30,37.60,1028394,28,19910,-65
2022-07-20 16:51:23,36.30,36.30,36.30,36.90,1028473,28,19910,-65
2022-07-20 16:51:54,36.30,36.30,36.30,36.90,1024396,29,19911,-65
2022-07-20 16:52:25,36.20,36.20,36.20,37.30,1024550,28,19982,-65
2022-07-20 16:52:55,36.20,36.20,36.20,37.30,1024232,28,19910,-65
2022-07-20 16:53:26,36.20,36.20,36.20,36.80,1024052,29,20361,-66
2022-07-20 16:53:57,36.20,36.20,36.20,36.20,1024510,29,19911,-66
2022-07-20 16:54:28,36.10,36.10,36.10,36.10,1032310,28,19917,-66
2022-07-20 16:54:58,36.20,36.20,36.20,35.90,1032407,28,19954,-66
2022-07-20 16:55:29,36.10,36.10,36.10,36.40,1032254,28,19913,-66
2022-07-20 16:56:01,36.10,36.10,36.10,36.10,1032302,28,19910,-65
2022-07-20 16:56:32,36.20,36.20,36.20,36.70,1032426,28,19910,-66
2022-07-20 16:57:04,36.10,36.10,36.10,36.90,1032315,28,19910,-66
2022-07-20 16:57:35,36.10,36.10,36.10,37.10,1020460,29,19954,-66
2022-07-20 16:58:06,36.10,36.10,36.10,36.60,1020341,29,20063,-66
2022-07-20 16:58:36,36.10,36.10,36.10,37.20,1024778,28,19912,-66
2022-07-20 16:59:07,36.10,36.10,36.10,37.30,1028736,28,19906,-65
2022-07-20 16:59:38,36.10,36.10,36.10,36.90,1024542,28,20447,-64
2022-07-20 17:00:09,36.10,36.10,36.10,36.80,1024380,29,19906,-65
2022-07-20 17:00:39,36.10,36.10,36.10,36.80,1024431,29,19993,-66
2022-07-20 17:01:10,36.00,36.00,36.00,36.50,1020770,28,19942,-66
2022-07-20 17:01:41,36.00,36.00,36.00,36.70,1028411,28,19953,-66
2022-07-20 17:02:12,36.00,36.00,36.00,37.10,1024223,29,19907,-66
2022-07-20 17:02:42,36.00,36.00,36.00,37.10,1020635,29,20358,-66
2022-07-20 17:03:13,36.00,36.00,36.00,37.40,1027671,28,19917,-65
2022-07-20 17:03:43,36.00,36.00,36.00,37.50,1024624,28,19906,-66
2022-07-20 17:04:14,36.00,36.00,36.00,37.40,1024429,29,19999,-66
2022-07-20 17:04:44,36.00,36.00,36.00,37.20,1028263,28,20354,-65
2022-07-20 17:05:15,35.90,35.90,35.90,36.70,1024328,29,19907,-65
2022-07-20 17:05:45,35.90,35.90,35.90,36.70,1024472,28,19906,-65
2022-07-20 17:06:16,35.80,35.80,35.80,37.20,1028419,28,19930,-65
2022-07-20 17:06:47,35.90,35.90,35.90,37.20,1024360,29,19914,-65
2022-07-20 17:07:17,35.90,35.90,35.90,37.40,1024377,29,19910,-66
2022-07-20 17:07:48,35.80,35.80,35.80,37.20,1024490,29,19942,-65
2022-07-20 17:08:19,35.90,35.90,35.90,38.10,1020469,29,19938,-66
2022-07-20 17:08:49,35.80,35.80,35.80,37.20,1028373,28,19913,-66
2022-07-20 17:09:20,35.80,35.80,35.80,39.60,1028187,28,19906,-65
2022-07-20 17:09:50,35.80,35.80,35.80,39.90,1028520,28,19950,-66
2022-07-20 17:10:21,35.80,35.80,35.80,39.40,1032312,28,20362,-66
2022-07-20 17:10:52,35.80,35.80,35.80,39.40,1028423,28,20365,-65
2022-07-20 17:11:22,35.80,35.80,35.80,39.50,1028169,28,19902,-66
2022-07-20 17:11:53,35.80,35.80,35.80,40.60,1024210,29,19906,-65
2022-07-20 17:12:24,35.80,35.80,35.80,40.40,1028334,28,19994,-65
2022-07-20 17:12:55,35.80,35.80,35.80,40.40,1028298,28,19906,-65
2022-07-20 17:13:25,35.80,35.80,35.80,40.30,1028207,28,19906,-65
2022-07-20 17:13:56,35.80,35.80,35.80,40.60,1027990,28,19914,-65
2022-07-20 17:14:26,35.80,35.80,35.80,40.60,1028434,28,19941,-66
2022-07-20 17:14:57,35.80,35.80,35.80,40.50,1032380,28,19937,-66
2022-07-20 17:15:27,35.80,35.80,35.80,40.20,1032431,28,19913,-66
2022-07-20 17:15:58,35.80,35.80,35.80,39.90,1032129,28,20029,-66
2022-07-20 17:16:28,35.80,35.80,35.80,40.00,1028348,28,19949,-67
2022-07-20 17:16:59,35.80,35.80,35.80,40.20,1024371,29,19907,-66
2022-07-20 17:17:30,35.80,35.80,35.80,40.30,1020448,29,19942,-66
2022-07-20 17:18:00,35.80,35.80,35.80,40.70,1020130,29,19947,-65
2022-07-20 17:18:31,35.70,35.70,35.70,40.50,1020405,29,20520,-66
2022-07-20 17:19:20,35.70,35.70,35.70,39.60,1020502,29,19914,-66
2022-07-20 17:19:50,35.70,35.70,35.70,39.60,1022779,28,20359,-66
2022-07-20 17:20:21,35.70,35.70,35.70,38.90,1025784,28,20036,-66
2022-07-20 17:20:54,35.70,35.70,35.70,39.10,1026001,28,19902,-66
2022-07-20 17:21:25,35.70,35.70,35.70,38.90,1031125,28,19909,-65
2022-07-20 17:21:56,35.70,35.70,35.70,39.00,1027728,28,19906,-66
2022-07-20 17:22:27,35.70,35.70,35.70,39.00,1023864,29,20259,-66
2022-07-20 17:22:57,35.70,35.70,35.70,38.90,1020331,29,19914,-66
2022-07-20 17:23:28,35.70,35.70,35.70,38.80,1020344,29,19994,-66
2022-07-20 17:23:58,35.60,35.60,35.60,38.60,1020334,29,19903,-66
2022-07-20 17:24:29,35.60,35.60,35.60,38.50,1020523,29,19997,-66
2022-07-20 17:25:00,35.60,35.60,35.60,38.70,1024334,29,19959,-65
2022-07-20 17:25:30,35.60,35.60,35.60,38.90,1028552,28,19906,-66
2022-07-20 17:26:01,35.60,35.60,35.60,38.60,1032199,28,19906,-66
2022-07-20 17:26:31,35.60,35.60,35.60,38.70,1024397,28,19914,-65
2022-07-20 17:27:02,35.50,35.50,35.50,38.50,1032194,28,20255,-66
2022-07-20 17:27:32,35.60,35.60,35.60,38.50,1024392,29,19909,-66
2022-07-20 17:28:03,35.50,35.50,35.50,38.60,1028035,28,20520,-65
2022-07-20 17:28:34,35.50,35.50,35.50,38.90,1028214,28,19916,-65
2022-07-20 17:29:05,35.50,35.50,35.50,38.80,1028269,28,20429,-65
2022-07-20 17:29:35,35.50,35.50,35.50,38.20,1028290,28,20317,-66
2022-07-20 17:30:06,35.40,35.40,35.40,38.50,1028524,28,19902,-66
2022-07-20 17:30:37,35.40,35.40,35.40,39.00,1027903,28,20379,-65
2022-07-20 17:31:07,35.40,35.40,35.40,39.00,1028164,28,19974,-66
2022-07-20 17:31:38,35.40,35.40,35.40,39.10,1024249,29,20050,-66
2022-07-20 17:32:09,35.40,35.40,35.40,39.30,1028250,28,19992,-66
2022-07-20 17:32:39,35.40,35.40,35.40,39.70,1020412,29,19907,-66
2022-07-20 17:33:10,35.40,35.40,35.40,40.40,1024097,28,19909,-66
2022-07-20 17:33:40,35.40,35.40,35.40,41.10,1020218,29,19907,-66
2022-07-20 17:34:11,35.40,35.40,35.40,41.20,1016434,29,19930,-66
2022-07-20 17:34:41,35.40,35.40,35.40,41.80,1023801,28,19906,-66
2022-07-20 17:35:12,35.40,35.40,35.40,42.20,1028292,28,19912,-66
2022-07-20 17:35:42,35.40,35.40,35.40,42.80,1032324,28,19997,-66
2022-07-20 17:36:13,35.40,35.40,35.40,42.70,1032087,28,19902,-66
2022-07-20 17:36:44,35.40,35.40,35.40,42.90,1024183,29,20373,-66
2022-07-20 17:37:14,35.40,35.40,35.40,43.40,1027563,28,19960,-65
2022-07-20 17:37:45,35.40,35.40,35.40,43.10,1024346,29,19910,-65
2022-07-20 17:38:15,35.40,35.40,35.40,43.50,1024221,29,19911,-66
2022-07-20 17:38:46,35.40,35.40,35.40,43.50,1024297,28,20433,-66
2022-07-20 17:39:17,35.40,35.40,35.40,43.40,1032324,28,19906,-66
2022-07-20 17:39:47,35.40,35.40,35.40,43.40,1032187,28,20409,-65
2022-07-20 17:40:18,35.40,35.40,35.40,43.40,1028284,28,19921,-66
2022-07-20 17:40:48,35.40,35.40,35.40,43.30,1024158,28,19918,-65
2022-07-20 17:41:19,35.40,35.40,35.40,43.00,1024499,28,19917,-66
2022-07-20 17:41:52,35.40,35.40,35.40,43.20,1024368,29,19917,-66
2022-07-20 17:42:22,35.40,35.40,35.40,43.20,1024581,28,19910,-66
2022-07-20 17:42:53,35.40,35.40,35.40,43.10,1023856,29,19910,-66
2022-07-20 17:43:24,35.30,35.30,35.30,43.10,1020435,29,19911,-65
2022-07-20 17:43:54,35.30,35.30,35.30,43.20,1023853,29,19946,-66
2022-07-20 17:44:25,35.30,35.30,35.30,43.00,1024309,28,19910,-66
2022-07-20 17:44:55,35.30,35.30,35.30,43.10,1028203,28,19910,-67
2022-07-20 17:45:26,35.30,35.30,35.30,43.20,1032219,28,19910,-66
2022-07-20 17:45:56,35.30,35.30,35.30,43.30,1032293,28,19945,-67
2022-07-20 17:46:27,35.30,35.30,35.30,43.40,1032324,28,20353,-67
2022-07-20 17:46:57,35.30,35.30,35.30,43.40,1036290,28,19913,-67
2022-07-20 17:47:28,35.30,35.30,35.30,43.60,1036273,28,19968,-67
2022-07-20 17:47:59,35.20,35.20,35.20,44.10,1036033,28,19909,-67
2022-07-20 17:48:29,35.30,35.30,35.30,43.70,1031931,28,19906,-67
2022-07-20 17:49:00,35.30,35.30,35.30,43.60,1032056,28,19925,-67
2022-07-20 17:49:32,35.20,35.20,35.20,43.60,1028272,28,19906,-67
2022-07-20 17:50:03,35.20,35.20,35.20,43.60,1028349,28,19906,-68
2022-07-20 17:50:34,35.20,35.20,35.20,43.70,1032129,28,19909,-68
2022-07-20 17:51:04,35.20,35.20,35.20,43.90,1036088,28,19905,-67
2022-07-20 17:51:35,35.20,35.20,35.20,44.00,1032017,28,19913,-67
2022-07-20 17:52:05,35.20,35.20,35.20,44.00,1028036,28,19960,-68
2022-07-20 17:52:36,35.20,35.20,35.20,44.30,1024084,28,19910,-68
2022-07-20 17:53:07,35.20,35.20,35.20,44.90,1023926,28,19911,-68
2022-07-20 17:53:37,35.20,35.20,35.20,44.80,1028225,28,19910,-68
2022-07-20 17:54:08,35.20,35.20,35.20,44.70,1028141,28,19914,-67
2022-07-20 17:54:38,35.20,35.20,35.20,44.90,1028140,28,19906,-66
2022-07-20 17:55:09,35.10,35.10,35.10,45.00,1032087,28,19960,-66
2022-07-20 17:55:40,35.10,35.10,35.10,45.10,1028171,28,19914,-66
2022-07-20 17:56:11,35.10,35.10,35.10,45.20,1017207,28,19988,-67
2022-07-20 17:56:41,35.10,35.10,35.10,45.30,1019389,28,20272,-67
2022-07-20 17:57:12,35.10,35.10,35.10,45.60,1018913,28,19907,-67
2022-07-20 17:57:42,35.10,35.10,35.10,45.80,1024887,28,20024,-67
2022-07-20 17:58:13,35.00,35.00,35.00,45.90,1023153,28,20003,-66
2022-07-20 17:58:44,35.00,35.00,35.00,46.00,1021335,28,19913,-66
2022-07-20 17:59:15,35.00,35.00,35.00,46.10,1024914,28,20730,-66
2022-07-20 17:59:45,35.00,35.00,35.00,46.00,1028390,28,20000,-67
2022-07-20 18:00:16,35.00,35.00,35.00,46.10,1023474,28,19914,-66
2022-07-20 18:00:46,35.00,35.00,35.00,46.20,1017436,28,20041,-66
2022-07-20 18:01:17,34.90,34.90,34.90,46.00,1019597,28,19963,-65
2022-07-20 18:01:48,34.90,34.90,34.90,46.00,1028204,28,19906,-65
2022-07-20 18:02:18,34.90,34.90,34.90,46.00,1025174,28,19915,-65
2022-07-20 18:02:49,34.90,34.90,34.90,45.80,1023381,28,19906,-66
2022-07-20 18:03:19,34.90,34.90,34.90,46.00,1031089,28,19913,-66
2022-07-20 18:03:50,34.90,34.90,34.90,46.00,1024562,28,19942,-66
2022-07-20 18:04:20,34.90,34.90,34.90,46.00,1024325,28,20189,-66
2022-07-20 18:04:51,34.80,34.80,34.80,45.80,1024724,28,19921,-67
2022-07-20 18:05:21,34.80,34.80,34.80,45.90,1027312,28,20374,-66
2022-07-20 18:05:52,34.80,34.80,34.80,45.90,1027161,28,19918,-66
2022-07-20 18:06:23,34.80,34.80,34.80,45.80,1019148,28,19913,-66
2022-07-20 18:06:53,34.80,34.80,34.80,45.80,1021068,28,20001,-66
2022-07-20 18:07:24,34.80,34.80,34.80,45.80,1017071,28,19907,-66
2022-07-20 18:07:54,34.70,34.70,34.70,45.80,1017851,28,19910,-65
2022-07-20 18:08:25,34.70,34.70,34.70,45.80,1020977,28,19910,-65
2022-07-20 18:08:56,34.70,34.70,34.70,45.50,1024880,28,19906,-65
2022-07-20 18:09:26,34.70,34.70,34.70,45.50,1025092,28,20398,-66
2022-07-20 18:09:57,34.70,34.70,34.70,45.60,1021960,28,20210,-65
2022-07-20 18:10:28,34.70,34.70,34.70,45.50,1026379,28,20266,-64
2022-07-20 18:10:58,34.70,34.70,34.70,45.40,1030856,28,20431,-64
2022-07-20 18:11:29,34.70,34.70,34.70,45.30,1025069,28,20409,-65
2022-07-20 18:11:59,34.70,34.70,34.70,45.20,1031617,28,20631,-65
2022-07-20 18:12:30,34.70,34.70,34.70,45.40,1031155,28,20350,-65
2022-07-20 18:13:01,34.60,34.60,34.60,45.30,1032562,28,19972,-65
2022-07-20 18:13:31,34.60,34.60,34.60,45.40,1028302,28,19911,-65
2022-07-20 18:14:02,34.60,34.60,34.60,45.40,1027824,28,19914,-66
2022-07-20 18:14:32,34.60,34.60,34.60,45.40,1031962,28,20317,-66
2022-07-20 18:15:06,34.60,34.60,34.60,45.40,1032179,28,20370,-66
2022-07-20 18:15:37,34.60,34.60,34.60,45.40,1027497,28,19906,-66
2022-07-20 18:16:07,34.60,34.60,34.60,45.60,1024156,29,19907,-65
2022-07-20 18:16:39,34.50,34.50,34.50,45.90,1031511,28,19961,-65
2022-07-20 18:17:10,34.50,34.50,34.50,46.10,1024513,28,19914,-66
2022-07-20 18:17:41,34.50,34.50,34.50,46.10,1024203,29,19910,-66
2022-07-20 18:18:12,34.50,34.50,34.50,46.20,1023535,29,19918,-66
2022-07-20 18:18:42,34.50,34.50,34.50,46.30,1020423,29,19919,-66
2022-07-20 18:19:13,34.50,34.50,34.50,46.20,1027557,28,19917,-65
2022-07-20 18:19:43,34.50,34.50,34.50,46.40,1027846,28,19910,-65
2022-07-20 18:20:14,34.40,34.40,34.40,46.60,1024051,29,19914,-65
2022-07-20 18:20:45,34.40,34.40,34.40,46.40,1027919,28,19929,-66
2022-07-20 18:21:15,34.40,34.40,34.40,46.50,1024190,28,20375,-66
2022-07-20 18:21:46,34.40,34.40,34.40,46.60,1032041,28,19905,-66
2022-07-20 18:22:17,34.40,34.40,34.40,46.60,1032101,28,20333,-66
2022-07-20 18:22:47,34.40,34.40,34.40,46.50,1036199,28,19952,-64
2022-07-20 18:23:18,34.40,34.40,34.40,46.60,1031703,28,19965,-65
2022-07-20 18:23:49,34.30,34.30,34.30,46.70,1024099,29,19906,-65
2022-07-20 18:24:19,34.30,34.30,34.30,46.90,1023817,29,20286,-66
2022-07-20 18:24:50,34.30,34.30,34.30,47.00,1024313,28,20302,-65
2022-07-20 18:25:20,34.30,34.30,34.30,47.00,1028217,28,20342,-66
2022-07-20 18:25:51,34.30,34.30,34.30,46.80,1032098,28,20349,-67
2022-07-20 18:26:22,34.30,34.30,34.30,46.70,1028007,28,19966,-66
2022-07-20 18:26:52,34.30,34.30,34.30,46.70,1028160,28,19910,-66
2022-07-20 18:27:23,34.30,34.30,34.30,46.80,1028044,28,19911,-66
2022-07-20 18:27:53,34.20,34.20,34.20,46.70,1024249,28,19915,-65
2022-07-20 18:28:24,34.20,34.20,34.20,46.80,1023752,29,20001,-66
2022-07-20 18:28:55,34.20,34.20,34.20,46.70,1027859,28,19957,-66
2022-07-20 18:29:25,34.20,34.20,34.20,46.70,1024072,29,19910,-67
2022-07-20 18:29:56,34.20,34.20,34.20,46.60,1024166,29,20404,-66
2022-07-20 18:30:26,34.20,34.20,34.20,46.40,1028018,28,19910,-66
2022-07-20 18:30:57,34.20,34.20,34.20,46.20,1024223,28,19917,-67
2022-07-20 18:31:27,34.20,34.20,34.20,46.20,1028155,28,19953,-68
2022-07-20 18:31:58,34.20,34.20,34.20,46.10,1028197,28,19956,-66
2022-07-20 18:32:28,34.20,34.20,34.20,46.00,1024150,29,19933,-66
2022-07-20 18:32:59,34.20,34.20,34.20,46.00,1024026,29,19934,-65
2022-07-20 18:33:29,34.10,34.10,34.10,46.00,1023901,29,19910,-66
2022-07-20 18:34:00,34.10,34.10,34.10,46.00,1024297,28,19934,-66
2022-07-20 18:34:31,34.10,34.10,34.10,46.10,1028453,28,19960,-66
2022-07-20 18:35:01,34.10,34.10,34.10,46.20,1028380,28,19914,-66
2022-07-20 18:35:32,34.10,34.10,34.10,46.30,1020199,29,19950,-68
2022-07-20 18:36:03,34.10,34.10,34.10,46.30,1019981,29,19918,-68
2022-07-20 18:36:33,34.00,34.00,34.00,46.30,1024087,29,19978,-67
2022-07-20 18:37:04,34.00,34.00,34.00,46.40,1020102,29,19951,-66
2022-07-20 18:37:35,34.00,34.00,34.00,46.40,1024395,28,19906,-68
2022-07-20 18:38:05,34.00,34.00,34.00,46.60,1027946,28,19908,-68
2022-07-20 18:38:36,34.00,34.00,34.00,46.90,1024176,29,20004,-66
2022-07-20 18:39:06,34.00,34.00,34.00,46.90,1027860,28,19910,-66
2022-07-20 18:39:37,34.00,34.00,34.00,47.00,1024235,28,19913,-66
2022-07-20 18:40:08,33.90,33.90,33.90,46.90,1028297,28,19906,-66
2022-07-20 18:40:39,33.90,33.90,33.90,47.20,1023827,29,19907,-68
2022-07-20 18:41:09,33.90,33.90,33.90,47.30,1024272,28,19970,-67
2022-07-20 18:41:40,33.90,33.90,33.90,47.40,1028097,28,20370,-67
2022-07-20 18:42:11,33.90,33.90,33.90,47.50,1032397,28,20294,-67
2022-07-20 18:42:42,33.90,33.90,33.90,47.60,1031510,28,19906,-65
2022-07-20 18:43:12,33.80,33.80,33.80,47.70,1023760,29,20005,-65
2022-07-20 18:43:43,33.80,33.80,33.80,47.70,1024076,29,19906,-66
2022-07-20 18:44:13,33.80,33.80,33.80,47.90,1024254,28,20383,-66
2022-07-20 18:44:44,33.80,33.80,33.80,47.80,1036288,28,19951,-67
2022-07-20 18:45:15,33.80,33.80,33.80,47.70,1032101,28,19910,-67
2022-07-20 18:45:54,33.80,33.80,33.80,47.70,1036225,28,19905,-67
2022-07-20 18:46:25,33.80,33.80,33.80,48.00,1033700,28,20384,-66
2022-07-20 18:46:57,33.70,33.70,33.70,46.50,1036239,28,19906,-66
2022-07-20 18:47:28,33.70,33.70,33.70,46.00,1034475,28,19910,-66
2022-07-20 18:47:59,33.60,33.60,33.60,46.40,1027963,28,19906,-66
2022-07-20 18:48:39,33.60,33.60,33.60,46.20,1023109,29,20408,-66
2022-07-20 18:49:10,33.50,33.50,33.50,46.60,1024077,29,20419,-66
2022-07-20 18:49:40,33.50,33.50,33.50,46.80,1025405,28,19917,-66
2022-07-20 18:50:11,33.50,33.50,33.50,47.00,1029525,28,19911,-66
2022-07-20 18:50:42,33.40,33.40,33.40,46.10,1028024,28,19917,-66
2022-07-20 18:51:14,33.40,33.40,33.40,46.70,1032077,28,19909,-66
2022-07-20 18:51:44,33.30,33.30,33.30,46.20,1036205,28,19910,-65
2022-07-20 18:52:15,33.40,33.40,33.40,46.30,1036189,28,20472,-66
2022-07-20 18:52:45,33.30,33.30,33.30,46.40,1031525,28,19916,-67
2022-07-20 18:53:16,33.30,33.30,33.30,46.00,1027774,28,20388,-66
2022-07-20 18:53:46,33.20,33.20,33.20,46.00,1028000,28,19945,-67
2022-07-20 18:54:17,33.30,33.30,33.30,46.10,1023986,29,19910,-66
2022-07-20 18:54:48,33.20,33.20,33.20,46.00,1024053,29,20397,-65
2022-07-20 18:55:18,33.20,33.20,33.20,46.10,1024000,29,19921,-65
2022-07-20 18:55:53,33.20,33.20,33.20,46.30,1020161,29,20457,-65
2022-07-20 18:56:23,33.20,33.20,33.20,46.60,1024077,29,19993,-65
2022-07-20 18:56:54,33.20,33.20,33.20,46.50,1028018,28,19906,-67
2022-07-20 18:57:24,33.10,33.10,33.10,46.40,1028032,28,20378,-66
2022-07-20 18:57:55,33.10,33.10,33.10,46.30,1027941,28,19945,-65
2022-07-20 18:58:25,33.10,33.10,33.10,46.50,1032001,28,19916,-65
2022-07-20 18:58:56,33.10,33.10,33.10,46.60,1028140,28,19997,-65
2022-07-20 18:59:27,33.10,33.10,33.10,46.60,1027859,28,20358,-65
2022-07-20 18:59:57,33.10,33.10,33.10,46.50,1024063,28,19921,-66
2022-07-20 19:00:28,33.10,33.10,33.10,46.50,1016217,28,19910,-64
2022-07-20 19:00:58,33.10,33.10,33.10,46.60,1019035,28,20037,-65
2022-07-20 19:01:29,33.10,33.10,33.10,46.90,1012276,29,20062,-65
2022-07-20 19:01:59,33.00,33.00,33.00,46.90,1017212,28,20255,-65
2022-07-20 19:02:30,33.10,33.10,33.10,47.10,1013456,28,19918,-64
2022-07-20 19:03:01,33.00,33.00,33.00,47.10,1019091,28,19907,-66
2022-07-20 19:03:31,33.10,33.10,33.10,47.10,1021328,28,19905,-64
2022-07-20 19:04:02,33.00,33.00,33.00,47.00,1017633,28,20244,-64
2022-07-20 19:04:34,33.00,33.00,33.00,46.90,1022611,28,19944,-64
2022-07-20 19:05:05,33.00,33.00,33.00,47.10,1021291,28,20009,-65
2022-07-20 19:05:35,33.00,33.00,33.00,47.50,1024946,28,19918,-65
2022-07-20 19:06:07,33.00,33.00,33.00,47.40,1025994,28,19915,-66
2022-07-20 19:06:38,32.90,32.90,32.90,47.30,1019532,28,19930,-65
2022-07-20 19:07:09,32.90,32.90,32.90,47.50,1021955,28,20040,-65
2022-07-20 19:07:39,33.00,33.00,33.00,47.50,1025785,28,20014,-66
2022-07-20 19:08:10,32.90,32.90,32.90,47.00,1021182,28,19910,-66
2022-07-20 19:08:41,32.90,32.90,32.90,47.30,1026590,28,19906,-65
2022-07-20 19:09:11,32.90,32.90,32.90,47.30,1023392,28,20005,-66
2022-07-20 19:09:42,32.80,32.80,32.80,48.00,1021408,28,19969,-66
2022-07-20 19:10:12,32.80,32.80,32.80,47.20,1028722,28,19918,-66
2022-07-20 19:10:43,32.80,32.80,32.80,47.60,1027922,28,19906,-66
2022-07-20 19:11:14,32.80,32.80,32.80,47.70,1025828,28,19906,-67
2022-07-20 19:11:44,32.70,32.70,32.70,47.90,1028182,28,19914,-67
2022-07-20 19:12:15,32.70,32.70,32.70,48.30,1020220,28,19914,-65
2022-07-20 19:12:46,32.60,32.60,32.60,48.10,1017905,28,19920,-65
2022-07-20 19:13:17,32.60,32.60,32.60,47.80,1021548,28,19934,-65
2022-07-20 19:13:47,32.50,32.50,32.50,47.70,1018693,28,19965,-64
2022-07-20 19:14:19,32.50,32.50,32.50,48.10,1012589,28,19919,-65
2022-07-20 19:14:49,32.50,32.50,32.50,48.40,1015744,28,20134,-65
2022-07-20 19:15:20,32.50,32.50,32.50,48.30,1019717,28,20499,-65
2022-07-20 19:15:50,32.40,32.40,32.40,48.40,1025006,28,20002,-66
2022-07-20 19:16:21,32.40,32.40,32.40,48.40,1023291,28,20428,-65
2022-07-20 19:16:52,32.40,32.40,32.40,48.30,1029802,28,21244,-64
2022-07-20 19:17:23,32.40,32.40,32.40,48.50,1023182,28,19922,-64
2022-07-20 19:17:59,32.40,32.40,32.40,48.60,1016001,28,19934,-65
2022-07-20 19:18:30,32.40,32.40,32.40,48.70,1014717,28,19933,-67
2022-07-20 19:19:00,32.40,32.40,32.40,48.90,1009537,29,19908,-64
2022-07-20 19:19:31,32.30,32.30,32.30,48.80,1013205,28,19908,-65
2022-07-20 19:20:02,32.40,32.40,32.40,48.80,1020065,28,19915,-66
2022-07-20 19:20:34,32.40,32.40,32.40,48.80,1015606,28,19911,-65
2022-07-20 19:21:05,32.40,32.40,32.40,48.70,1030560,28,20879,-64
2022-07-20 19:21:35,32.40,32.40,32.40,49.00,1028965,28,19915,-65
2022-07-20 19:22:06,32.40,32.40,32.40,49.10,1023781,28,19956,-66
2022-07-20 19:22:36,32.40,32.40,32.40,49.00,1018624,28,19914,-66
2022-07-20 19:23:07,32.40,32.40,32.40,49.00,1021381,28,20351,-65
2022-07-20 19:23:38,32.40,32.40,32.40,49.30,1023509,28,20006,-64
2022-07-20 19:24:08,32.40,32.40,32.40,49.30,1024492,28,19918,-65
2022-07-20 19:24:39,32.40,32.40,32.40,49.10,1028764,28,19941,-66
2022-07-20 19:25:09,32.40,32.40,32.40,49.70,1029134,28,19949,-66
2022-07-20 19:25:40,32.40,32.40,32.40,49.10,1027065,28,19996,-65
2022-07-20 19:26:11,32.40,32.40,32.40,49.30,1031452,28,19906,-66
2022-07-20 19:26:41,32.40,32.40,32.40,49.50,1027525,28,20649,-65
2022-07-20 19:27:12,32.40,32.40,32.40,49.20,1023710,28,19915,-66
2022-07-20 19:27:44,32.40,32.40,32.40,49.80,1021186,28,19915,-65
2022-07-20 19:28:15,32.30,32.30,32.30,49.80,1017940,28,20405,-65
2022-07-20 19:28:45,32.40,32.40,32.40,49.60,1023593,28,19954,-64
2022-07-20 19:29:16,32.30,32.30,32.30,48.80,1025257,28,19913,-63
2022-07-20 19:29:46,32.30,32.30,32.30,49.20,1024663,28,19910,-64
2022-07-20 19:30:17,32.40,32.40,32.40,49.30,1026476,28,19906,-65
2022-07-20 19:30:48,32.30,32.30,32.30,49.40,1015571,28,19982,-65
2022-07-20 19:31:18,32.30,32.30,32.30,49.30,1024446,28,19906,-64
2022-07-20 19:31:49,32.30,32.30,32.30,49.90,1018816,28,19942,-66
2022-07-20 19:32:19,32.30,32.30,32.30,50.10,1011866,29,19928,-66
2022-07-20 19:32:51,32.20,32.20,32.20,50.10,1012001,29,20450,-66
2022-07-20 19:33:21,32.10,32.10,32.10,50.60,1009817,28,20382,-66
2022-07-20 19:33:52,32.10,32.10,32.10,50.10,1009659,29,19914,-65
2022-07-20 19:34:22,32.10,32.10,32.10,50.20,1017724,28,20009,-65
2022-07-20 19:34:53,32.10,32.10,32.10,50.90,1020780,28,19914,-65
2022-07-20 19:35:26,32.00,32.00,32.00,50.60,1030774,28,19917,-66
2022-07-20 19:35:56,32.10,32.10,32.10,50.50,1030368,28,20368,-65
2022-07-20 19:36:27,32.00,32.00,32.00,50.80,1025257,28,19918,-67
2022-07-20 19:36:57,31.90,31.90,31.90,51.30,1017853,28,19906,-67
2022-07-20 19:37:28,31.80,31.80,31.80,51.50,1015553,29,19971,-66
2022-07-20 19:37:59,31.80,31.80,31.80,51.60,1012818,29,19912,-66
2022-07-20 19:38:29,31.80,31.80,31.80,51.40,1015532,29,19908,-66
2022-07-20 19:39:00,31.80,31.80,31.80,51.40,1019375,28,19907,-65
2022-07-20 19:39:30,31.70,31.70,31.70,51.60,1016936,28,19910,-65
2022-07-20 19:40:01,31.70,31.70,31.70,52.00,1019465,28,20006,-64
2022-07-20 19:40:32,31.60,31.60,31.60,52.00,1027269,28,19909,-65
2022-07-20 19:41:03,31.60,31.60,31.60,51.90,1020236,28,19932,-64
2022-07-20 19:41:33,31.60,31.60,31.60,52.00,1020786,28,19907,-64
2022-07-20 19:42:04,31.50,31.50,31.50,52.10,1021295,28,20015,-65
2022-07-20 19:42:34,31.50,31.50,31.50,52.10,1022779,28,20045,-65
2022-07-20 19:43:05,31.50,31.50,31.50,51.90,1024227,28,20444,-65
2022-07-20 19:43:36,31.50,31.50,31.50,51.80,1023526,28,19942,-65
2022-07-20 19:44:06,31.50,31.50,31.50,51.50,1025671,28,20009,-66
2022-07-20 19:44:37,31.50,31.50,31.50,52.30,1030957,28,19906,-66
2022-07-20 19:45:08,31.50,31.50,31.50,52.10,1032684,28,19906,-66
2022-07-20 19:45:38,31.50,31.50,31.50,52.20,1028665,28,19972,-66
2022-07-20 19:46:10,31.40,31.40,31.40,52.50,1024623,29,19958,-66
2022-07-20 19:46:42,31.40,31.40,31.40,52.20,1020720,29,19913,-66
2022-07-20 19:47:13,31.20,31.20,31.20,52.60,1025268,28,20424,-67
2022-07-20 19:47:43,31.20,31.20,31.20,52.80,1025055,28,20001,-67
2022-07-20 19:48:59,31.20,31.20,31.20,53.00,1031422,28,19941,-68
2022-07-20 19:49:30,31.10,31.10,31.10,53.40,1036808,28,19910,-68
2022-07-20 19:50:01,31.00,31.00,31.00,53.00,1030655,28,19953,-69
2022-07-20 19:50:31,31.00,31.00,31.00,53.30,1032696,28,19937,-69
2022-07-20 19:51:02,31.00,31.00,31.00,53.20,1028609,28,19913,-69
2022-07-20 19:51:32,31.00,31.00,31.00,53.30,1032858,28,19906,-70
2022-07-20 19:52:03,30.90,30.90,30.90,53.60,1036853,28,19906,-70
2022-07-20 19:52:34,30.90,30.90,30.90,54.10,1032717,28,20378,-68
2022-07-20 19:53:04,30.80,30.80,30.80,54.20,1020502,29,19915,-69
2022-07-20 19:53:35,30.80,30.80,30.80,54.50,1024423,29,19953,-69
2022-07-20 19:54:06,30.70,30.70,30.70,54.50,1028837,28,19984,-68
2022-07-20 19:54:37,30.70,30.70,30.70,54.40,1027613,28,19922,-68
2022-07-20 19:55:08,30.60,30.60,30.60,54.50,1024639,29,19910,-69
2022-07-20 19:55:38,30.50,30.50,30.50,54.80,1028685,28,20279,-68
2022-07-20 19:56:11,30.50,30.50,30.50,55.10,1032664,28,20040,-68
2022-07-20 19:56:41,30.40,30.40,30.40,55.30,1033020,28,19910,-69
2022-07-20 19:57:13,30.40,30.40,30.40,55.40,1032655,28,19945,-69
2022-07-20 19:57:43,30.30,30.30,30.30,55.20,1029095,28,19946,-69
2022-07-20 19:58:14,30.30,30.30,30.30,55.40,1037201,28,20282,-70
2022-07-20 19:58:44,30.30,30.30,30.30,55.50,1044209,28,19967,-68
2022-07-20 19:59:15,30.30,30.30,30.30,55.30,1032605,28,19909,-68
2022-07-20 19:59:46,30.20,30.20,30.20,55.90,1032487,28,19902,-68
2022-07-20 20:00:16,30.20,30.20,30.20,55.40,1032496,28,20325,-69
2022-07-20 20:00:47,30.20,30.20,30.20,55.70,1032800,28,20283,-68
2022-07-20 20:01:17,30.20,30.20,30.20,55.90,1036612,28,19959,-69
2022-07-20 20:01:48,30.20,30.20,30.20,55.90,1036594,28,19912,-68
2022-07-20 20:02:19,30.10,30.10,30.10,56.00,1036644,28,19998,-68
2022-07-20 20:02:50,30.10,30.10,30.10,56.10,1032802,28,19906,-68
2022-07-20 20:03:20,30.00,30.00,30.00,56.10,1036416,28,19984,-69
2022-07-20 20:03:51,30.00,30.00,30.00,56.50,1028448,28,20446,-68
2022-07-20 20:04:21,29.80,29.80,29.80,56.40,1028880,28,19942,-70
2022-07-20 20:04:52,29.70,29.70,29.70,56.30,1036750,28,19963,-69
2022-07-20 20:05:22,29.70,29.70,29.70,56.20,1032714,28,19906,-70
2022-07-20 20:05:53,29.60,29.60,29.60,56.50,1028560,28,19912,-68
2022-07-20 20:06:23,29.60,29.60,29.60,56.70,1024708,29,19942,-68
2022-07-20 20:06:54,29.50,29.50,29.50,56.40,1028585,28,19992,-70
2022-07-20 20:07:25,29.50,29.50,29.50,56.60,1036545,28,19902,-69
2022-07-20 20:07:55,29.50,29.50,29.50,56.80,1036714,28,20358,-70
2022-07-20 20:08:26,29.40,29.40,29.40,57.00,1032751,28,19909,-70
2022-07-20 20:08:56,29.40,29.40,29.40,56.80,1036708,28,20364,-69
2022-07-20 20:09:27,29.30,29.30,29.30,56.50,1040643,28,19909,-68
2022-07-20 20:09:57,29.30,29.30,29.30,56.30,1040960,28,19984,-68
2022-07-20 20:10:28,29.30,29.30,29.30,56.70,1036678,28,19909,-68
2022-07-20 20:10:59,29.20,29.20,29.20,56.70,1036534,28,19905,-68
2022-07-20 20:11:29,29.10,29.10,29.10,56.70,1032151,28,20513,-69
2022-07-20 20:12:00,29.10,29.10,29.10,56.80,1032327,28,19945,-68
2022-07-20 20:12:30,29.10,29.10,29.10,56.80,1036762,28,20405,-69
2022-07-20 20:13:01,29.10,29.10,29.10,56.70,1036394,28,20468,-67
2022-07-20 20:13:31,29.10,29.10,29.10,56.40,1036483,28,19906,-69
2022-07-20 20:14:02,29.10,29.10,29.10,56.70,1036824,28,20357,-68
2022-07-20 20:14:33,29.10,29.10,29.10,56.70,1032630,28,19902,-68
2022-07-20 20:15:04,29.10,29.10,29.10,56.50,1028640,28,19925,-68
2022-07-20 20:15:34,29.10,29.10,29.10,56.60,1028771,28,20313,-68
2022-07-20 20:16:05,29.10,29.10,29.10,56.70,1036867,28,19912,-69
2022-07-20 20:16:36,29.10,29.10,29.10,56.60,1040990,28,19905,-69
2022-07-20 20:17:06,29.10,29.10,29.10,56.70,1044863,28,19987,-68
2022-07-20 20:17:37,29.00,29.00,29.00,56.80,1040540,28,20323,-68
2022-07-20 20:18:08,28.90,28.90,28.90,56.70,1036639,28,19968,-69
2022-07-20 20:18:39,28.90,28.90,28.90,56.50,1040712,28,19913,-68
2022-07-20 20:19:09,28.90,28.90,28.90,56.70,1028508,28,19906,-68
2022-07-20 20:19:40,28.90,28.90,28.90,56.50,1028647,28,19941,-68
2022-07-20 20:20:11,28.90,28.90,28.90,56.50,1036504,28,19913,-69
2022-07-20 20:20:41,29.00,29.00,29.00,56.30,1040684,28,20099,-69
2022-07-20 20:21:12,29.00,29.00,29.00,56.60,1040562,28,19906,-69
2022-07-20 20:21:42,28.90,28.90,28.90,56.50,1040912,28,19911,-68
2022-07-20 20:22:13,28.90,28.90,28.90,56.50,1040703,28,19901,-69
2022-07-20 20:22:43,28.90,28.90,28.90,56.40,1040232,28,20482,-69
2022-07-20 20:23:14,28.90,28.90,28.90,56.40,1040551,28,19905,-68
2022-07-20 20:23:45,28.90,28.90,28.90,56.30,1040630,28,19955,-69
2022-07-20 20:24:15,28.80,28.80,28.80,56.30,1040657,28,20380,-68
2022-07-20 20:24:46,28.80,28.80,28.80,56.20,1032639,28,19933,-67
2022-07-20 20:25:16,28.80,28.80,28.80,56.20,1032557,28,20001,-67
2022-07-20 20:25:47,28.80,28.80,28.80,55.90,1036758,28,20000,-69
2022-07-20 20:26:17,28.80,28.80,28.80,56.00,1036510,28,19968,-68
2022-07-20 20:26:48,28.80,28.80,28.80,56.50,1036791,28,19905,-68
2022-07-20 20:27:18,28.90,28.90,28.90,55.90,1040610,28,19905,-68
2022-07-20 20:27:49,28.90,28.90,28.90,56.10,1040804,28,20373,-68
2022-07-20 20:28:20,28.80,28.80,28.80,56.10,1032425,28,19929,-67
2022-07-20 20:28:50,28.80,28.80,28.80,55.80,1028647,28,19906,-70
2022-07-20 20:29:21,28.80,28.80,28.80,55.80,1028349,28,19913,-68
2022-07-20 20:29:51,28.80,28.80,28.80,55.80,1036762,28,19905,-69
2022-07-20 20:30:22,28.80,28.80,28.80,55.80,1036592,28,20584,-69
2022-07-20 20:30:52,28.70,28.70,28.70,55.80,1032530,28,19909,-68
2022-07-20 20:31:23,28.70,28.70,28.70,55.80,1032393,28,19906,-68
2022-07-20 20:31:54,28.70,28.70,28.70,56.00,1028738,28,19906,-69
2022-07-20 20:32:24,28.60,28.60,28.60,55.70,1036614,28,19921,-69
2022-07-20 20:32:55,28.70,28.70,28.70,55.70,1044901,28,19927,-69
2022-07-20 20:33:25,28.60,28.60,28.60,55.60,1044461,28,19904,-68
2022-07-20 20:33:56,28.70,28.70,28.70,55.60,1040582,28,19909,-69
2022-07-20 20:34:27,28.70,28.70,28.70,55.50,1036435,28,19996,-68
2022-07-20 20:34:57,28.80,28.80,28.80,55.50,1032467,28,19971,-68
2022-07-20 20:35:28,28.80,28.80,28.80,55.50,1032686,28,20008,-68
2022-07-20 20:35:59,28.80,28.80,28.80,55.20,1036644,28,19956,-68
2022-07-20 20:36:30,28.80,28.80,28.80,55.20,1036526,28,19910,-69
2022-07-20 20:37:01,28.80,28.80,28.80,55.10,1032474,28,20008,-68
2022-07-20 20:37:32,28.90,28.90,28.90,55.10,1032371,28,19909,-68
2022-07-20 20:38:03,28.90,28.90,28.90,55.20,1032622,28,19910,-69
2022-07-20 20:38:34,29.00,29.00,29.00,55.40,1032554,28,19968,-68
2022-07-20 20:39:05,29.00,29.00,29.00,55.40,1032576,28,20348,-68
2022-07-20 20:39:36,29.00,29.00,29.00,55.30,1032670,28,19910,-68
2022-07-20 20:40:07,29.00,29.00,29.00,55.10,1032037,28,20389,-69
2022-07-20 20:40:38,29.00,29.00,29.00,55.00,1032466,28,19913,-68
2022-07-20 20:41:08,28.90,28.90,28.90,55.40,1032669,28,20284,-68
2022-07-20 20:41:39,29.00,29.00,29.00,54.70,1028617,28,19910,-68
2022-07-20 20:42:09,28.90,28.90,28.90,55.10,1032494,28,19909,-68
2022-07-20 20:42:40,28.90,28.90,28.90,54.70,1032092,28,19964,-68
2022-07-20 20:43:10,28.80,28.80,28.80,54.80,1030826,28,19917,-69
2022-07-20 20:43:41,28.80,28.80,28.80,54.60,1025422,28,19933,-67
2022-07-20 20:44:11,28.70,28.70,28.70,54.70,1031136,28,20598,-67
2022-07-20 20:44:42,28.70,28.70,28.70,54.80,1030681,28,19917,-69
2022-07-20 20:45:13,28.70,28.70,28.70,54.80,1034956,28,19983,-70
2022-07-20 20:45:43,28.60,28.60,28.60,55.50,1025363,28,19910,-69
2022-07-20 20:46:14,28.60,28.60,28.60,54.90,1023311,28,20029,-70
2022-07-20 20:46:44,28.60,28.60,28.60,55.00,1026210,28,20001,-69
2022-07-20 20:47:15,28.50,28.50,28.50,55.20,1022544,28,19958,-69
2022-07-20 20:47:45,28.50,28.50,28.50,54.90,1025382,28,19941,-67
2022-07-20 20:48:16,28.50,28.50,28.50,54.80,1024036,28,19906,-66
2022-07-20 20:48:47,28.40,28.40,28.40,54.70,1023331,28,19910,-67
2022-07-20 20:49:17,28.40,28.40,28.40,55.00,1021091,28,19918,-67
2022-07-20 20:49:48,28.40,28.40,28.40,55.00,1021539,28,20302,-70
2022-07-20 20:50:18,28.40,28.40,28.40,55.20,1026230,28,20332,-69
2022-07-20 20:50:49,28.30,28.30,28.30,55.30,1022651,28,20399,-68
2022-07-20 20:51:21,28.30,28.30,28.30,55.20,1033883,28,20468,-70
2022-07-20 20:51:55,28.30,28.30,28.30,55.00,1034677,28,19925,-69
2022-07-20 20:52:25,28.30,28.30,28.30,55.00,1028748,28,19910,-69
2022-07-20 20:52:56,28.30,28.30,28.30,54.90,1027636,28,19909,-68
2022-07-20 20:53:27,28.30,28.30,28.30,54.80,1027761,28,19914,-68
2022-07-20 20:53:57,28.30,28.30,28.30,54.50,1033316,28,19918,-68
2022-07-20 20:54:28,28.20,28.20,28.20,55.20,1033777,28,19909,-68
2022-07-20 20:54:58,28.20,28.20,28.20,55.30,1033103,28,20419,-68
2022-07-20 20:55:29,28.20,28.20,28.20,55.20,1029196,28,19914,-69
2022-07-20 20:56:00,28.20,28.20,28.20,55.20,1023243,28,19965,-69
2022-07-20 20:56:30,28.20,28.20,28.20,55.10,1018566,28,20004,-67
2022-07-20 20:57:01,28.20,28.20,28.20,55.20,1018926,28,19918,-66
2022-07-20 20:57:31,28.20,28.20,28.20,55.70,1021383,28,19919,-65
2022-07-20 20:58:02,28.20,28.20,28.20,55.30,1025947,28,19932,-68
2022-07-20 20:58:33,28.20,28.20,28.20,55.50,1025848,28,19985,-68
2022-07-20 20:59:03,28.10,28.10,28.10,55.20,1015699,28,19943,-65
2022-07-20 20:59:34,28.10,28.10,28.10,55.40,1017529,28,19965,-67
2022-07-20 21:00:05,28.10,28.10,28.10,55.30,1020864,28,20043,-68
2022-07-20 21:00:36,28.10,28.10,28.10,55.40,1028140,28,20137,-69
2022-07-20 21:01:07,28.10,28.10,28.10,55.40,1027006,28,19918,-68
2022-07-20 21:01:37,28.00,28.00,28.00,55.10,1022249,28,19915,-68
2022-07-20 21:02:08,28.10,28.10,28.10,55.10,1024888,28,20517,-67
2022-07-20 21:02:38,28.10,28.10,28.10,55.20,1031157,28,19940,-66
2022-07-20 21:03:09,28.10,28.10,28.10,55.40,1024985,28,19910,-66
2022-07-20 21:03:40,28.10,28.10,28.10,55.40,1028833,28,19949,-66
2022-07-20 21:04:10,28.10,28.10,28.10,55.20,1027245,28,20005,-66
2022-07-20 21:04:41,28.10,28.10,28.10,55.20,1030141,28,19964,-66
2022-07-20 21:05:12,28.20,28.20,28.20,55.10,1023166,28,19914,-67
2022-07-20 21:05:43,28.20,28.20,28.20,55.00,1021712,28,20588,-66
2022-07-20 21:06:14,28.20,28.20,28.20,55.00,1031267,28,19936,-66
2022-07-20 21:06:45,28.20,28.20,28.20,54.90,1025741,28,19914,-66
2022-07-20 21:07:17,28.30,28.30,28.30,54.90,1027473,28,19920,-65
2022-07-20 21:07:48,28.30,28.30,28.30,55.00,1030640,28,20349,-68
2022-07-20 21:08:19,28.30,28.30,28.30,54.90,1032619,28,19905,-66
2022-07-20 21:08:49,28.30,28.30,28.30,54.80,1027733,28,19998,-68
2022-07-20 21:09:20,28.30,28.30,28.30,54.80,1024031,28,20040,-66
2022-07-20 21:09:51,28.40,28.40,28.40,55.00,1026167,28,19999,-69
2022-07-20 21:10:21,28.40,28.40,28.40,55.00,1024174,28,20008,-68
2022-07-20 21:10:52,28.40,28.40,28.40,54.90,1025437,28,19914,-69
2022-07-20 21:11:23,28.40,28.40,28.40,55.30,1018951,28,20298,-68
2022-07-20 21:11:53,28.40,28.40,28.40,55.40,1024153,28,20499,-67
2022-07-20 21:12:24,28.30,28.30,28.30,55.20,1026455,28,20473,-67
2022-07-20 21:12:54,28.30,28.30,28.30,55.30,1033857,28,20010,-67
2022-07-20 21:13:25,28.30,28.30,28.30,55.20,1036030,28,19909,-69
2022-07-20 21:13:55,28.30,28.30,28.30,55.10,1032704,28,19956,-68
2022-07-20 21:14:26,28.30,28.30,28.30,55.20,1034204,28,19992,-68
2022-07-20 21:14:57,28.30,28.30,28.30,55.50,1033261,28,19993,-68
2022-07-20 21:15:27,28.20,28.20,28.20,55.20,1027569,28,19919,-68
2022-07-20 21:15:58,28.20,28.20,28.20,55.40,1023991,28,19915,-67
2022-07-20 21:16:28,28.20,28.20,28.20,55.20,1033297,28,19906,-67
2022-07-20 21:16:59,28.20,28.20,28.20,55.50,1029796,28,19921,-67
2022-07-20 21:17:29,28.20,28.20,28.20,55.30,1029162,28,19920,-67
2022-07-20 21:18:00,28.20,28.20,28.20,55.20,1023560,28,19942,-67
2022-07-20 21:18:30,28.20,28.20,28.20,55.60,1020250,28,19915,-67
2022-07-20 21:19:01,28.20,28.20,28.20,55.40,1029426,28,19906,-66
2022-07-20 21:19:32,28.20,28.20,28.20,55.50,1033340,28,19912,-65
2022-07-20 21:20:03,28.20,28.20,28.20,55.30,1034384,28,19957,-65
2022-07-20 21:20:33,28.20,28.20,28.20,55.20,1026647,28,19949,-67
2022-07-20 21:21:04,28.20,28.20,28.20,55.20,1030844,28,19909,-67
2022-07-20 21:21:35,28.20,28.20,28.20,55.20,1028978,28,20044,-67
2022-07-20 21:22:05,28.20,28.20,28.20,55.10,1025303,28,20052,-67
2022-07-20 21:22:36,28.20,28.20,28.20,55.10,1035501,28,20480,-69
2022-07-20 21:23:06,28.20,28.20,28.20,55.10,1032203,28,19949,-69
2022-07-20 21:23:37,28.30,28.30,28.30,55.10,1032594,28,19913,-71
2022-07-20 21:24:07,28.30,28.30,28.30,55.30,1031759,28,20012,-70
2022-07-20 21:24:38,28.20,28.20,28.20,55.30,1028732,28,20349,-69
2022-07-20 21:25:09,28.30,28.30,28.30,55.20,1020737,29,20001,-69
2022-07-20 21:25:40,28.20,28.20,28.20,55.00,1020589,29,19910,-68
2022-07-20 21:26:11,28.30,28.30,28.30,55.30,1024669,29,20425,-67
2022-07-20 21:26:41,28.20,28.20,28.20,55.20,1024914,28,20338,-70
2022-07-20 21:27:12,28.20,28.20,28.20,55.10,1028603,28,19910,-69
2022-07-20 21:27:42,28.30,28.30,28.30,55.70,1032640,28,19914,-70
2022-07-20 21:28:13,28.20,28.20,28.20,55.20,1036686,28,19914,-69
2022-07-20 21:28:44,28.20,28.20,28.20,55.20,1032608,28,19917,-69
2022-07-20 21:29:14,28.30,28.30,28.30,55.10,1032491,28,20008,-70
2022-07-20 21:29:45,28.30,28.30,28.30,55.10,1032897,28,19916,-70
2022-07-20 21:30:15,28.30,28.30,28.30,55.00,1036906,28,20024,-70
2022-07-20 21:30:46,28.30,28.30,28.30,55.10,1036484,28,20047,-69
2022-07-20 21:31:17,28.20,28.20,28.20,55.80,1036795,28,20392,-70
2022-07-20 21:31:47,28.20,28.20,28.20,55.50,1032606,28,19910,-69
2022-07-20 21:32:18,28.20,28.20,28.20,55.50,1032667,28,20413,-69
2022-07-20 21:32:49,28.20,28.20,28.20,55.50,1024439,29,20434,-69
2022-07-20 21:33:19,28.20,28.20,28.20,55.60,1024594,28,19910,-69
2022-07-20 21:33:50,28.10,28.10,28.10,55.40,1028768,28,19910,-69
2022-07-20 21:34:20,28.10,28.10,28.10,55.60,1036974,28,19909,-68
2022-07-20 21:34:51,28.10,28.10,28.10,55.90,1044781,28,20015,-67
2022-07-20 21:35:22,28.00,28.00,28.00,56.20,1040884,28,20339,-67
2022-07-20 21:35:52,27.90,27.90,27.90,56.40,1040534,28,19909,-67
2022-07-20 21:36:23,27.90,27.90,27.90,56.10,1036739,28,19956,-67
2022-07-20 21:36:53,27.90,27.90,27.90,56.20,1036521,28,19913,-68
2022-07-20 21:37:24,27.90,27.90,27.90,56.20,1028521,28,19921,-68
2022-07-20 21:37:54,27.90,27.90,27.90,56.50,1024520,29,20014,-69
2022-07-20 21:38:25,27.80,27.80,27.80,56.30,1032651,28,20001,-68
2022-07-20 21:38:57,27.80,27.80,27.80,56.60,1032847,28,19951,-68
2022-07-20 21:39:28,27.80,27.80,27.80,56.50,1046825,28,20042,-69
2022-07-20 21:39:58,27.80,27.80,27.80,56.50,1048344,28,19971,-67
2022-07-20 21:40:29,27.80,27.80,27.80,56.40,1044594,28,19944,-67
2022-07-20 21:41:00,27.80,27.80,27.80,56.50,1040407,28,19940,-67
2022-07-20 21:41:30,27.80,27.80,27.80,57.10,1040384,28,20360,-66
2022-07-20 21:42:01,27.80,27.80,27.80,56.70,1040458,28,19945,-68
2022-07-20 21:42:31,27.70,27.70,27.70,56.80,1044371,28,20390,-68
2022-07-20 21:43:02,27.70,27.70,27.70,57.00,1040262,28,20347,-67
2022-07-20 21:43:33,27.70,27.70,27.70,56.70,1036163,28,19910,-68
2022-07-20 21:44:03,27.70,27.70,27.70,56.60,1036319,28,19910,-68
2022-07-20 21:44:34,27.70,27.70,27.70,56.70,1036286,28,20342,-67
2022-07-20 21:45:05,27.70,27.70,27.70,57.00,1036383,28,19913,-68
2022-07-20 21:45:35,27.60,27.60,27.60,56.70,1036373,28,20258,-67
2022-07-20 21:46:06,27.60,27.60,27.60,57.20,1032334,28,20372,-68
2022-07-20 21:46:37,27.60,27.60,27.60,56.90,1036375,28,20004,-68
2022-07-20 21:47:07,27.60,27.60,27.60,56.80,1031907,28,20401,-71
2022-07-20 21:47:38,27.60,27.60,27.60,57.20,1032337,28,20000,-68
2022-07-20 21:48:08,27.60,27.60,27.60,57.10,1028309,28,20005,-68
2022-07-20 21:48:39,27.60,27.60,27.60,57.20,1032058,28,19996,-67
2022-07-20 21:49:10,27.60,27.60,27.60,57.00,1032386,28,20000,-68
2022-07-20 21:49:41,27.60,27.60,27.60,57.20,1036573,28,19912,-68
2022-07-20 21:50:11,27.50,27.50,27.50,57.10,1040332,28,19905,-67
2022-07-20 21:50:42,27.60,27.60,27.60,57.40,1040430,28,20384,-68
2022-07-20 21:51:12,27.50,27.50,27.50,57.30,1040375,28,19913,-68
2022-07-20 21:51:43,27.60,27.60,27.60,57.20,1036240,28,19912,-68
2022-07-20 21:52:14,27.60,27.60,27.60,57.30,1036336,28,19913,-68
2022-07-20 21:52:44,27.60,27.60,27.60,57.40,1040400,28,19909,-68
2022-07-20 21:53:15,27.50,27.50,27.50,57.90,1040325,28,19906,-68
2022-07-20 21:53:45,27.40,27.40,27.40,57.90,1048680,28,19912,-68
2022-07-20 21:54:16,27.40,27.40,27.40,58.10,1048588,28,19911,-68
2022-07-20 21:54:46,27.40,27.40,27.40,57.80,1040296,28,19912,-68
2022-07-20 21:55:17,27.40,27.40,27.40,58.00,1040386,28,19906,-67
2022-07-20 21:55:48,27.30,27.30,27.30,58.10,1035816,28,19906,-68
2022-07-20 21:56:20,27.30,27.30,27.30,57.90,1036276,28,20357,-69
2022-07-20 21:56:51,27.30,27.30,27.30,58.00,1036763,28,20347,-68
2022-07-20 21:57:22,27.30,27.30,27.30,58.00,1040697,28,19986,-68
2022-07-20 21:57:53,27.30,27.30,27.30,58.00,1043958,28,20036,-68
2022-07-20 21:58:23,27.30,27.30,27.30,57.90,1040152,28,20388,-68
2022-07-20 21:58:54,27.20,27.20,27.20,58.00,1036333,28,19957,-68
2022-07-20 21:59:24,27.20,27.20,27.20,58.60,1032157,28,19979,-67
2022-07-20 21:59:55,27.10,27.10,27.10,58.80,1036331,28,20359,-67
2022-07-20 22:00:25,27.10,27.10,27.10,58.60,1040552,28,20020,-68
2022-07-20 22:00:56,27.00,27.00,27.00,58.90,1044348,28,19909,-67
2022-07-20 22:01:27,26.90,26.90,26.90,59.10,1044594,28,20296,-68
2022-07-20 22:01:57,26.90,26.90,26.90,58.80,1044461,28,19916,-68
2022-07-20 22:02:28,26.90,26.90,26.90,58.40,1040340,28,20004,-67
2022-07-20 22:02:58,26.90,26.90,26.90,59.30,1040172,28,19935,-67
2022-07-20 22:03:29,26.90,26.90,26.90,59.00,1040296,28,20400,-68
2022-07-20 22:03:59,26.90,26.90,26.90,59.20,1044496,28,19931,-68
2022-07-20 22:04:30,26.90,26.90,26.90,59.30,1040224,28,19940,-67
2022-07-20 22:05:01,26.90,26.90,26.90,58.90,1036198,28,19914,-68
2022-07-20 22:05:31,26.90,26.90,26.90,58.90,1032188,28,20389,-68
2022-07-20 22:06:02,26.90,26.90,26.90,58.60,1032295,28,19937,-68
2022-07-20 22:06:32,26.90,26.90,26.90,58.70,1036353,28,20415,-67
2022-07-20 22:07:03,26.90,26.90,26.90,59.10,1040346,28,19909,-68
2022-07-20 22:07:34,26.90,26.90,26.90,59.00,1040293,28,19913,-68
2022-07-20 22:08:05,26.90,26.90,26.90,59.10,1040445,28,19909,-67
2022-07-20 22:08:36,26.90,26.90,26.90,58.90,1040093,28,19909,-67
2022-07-20 22:09:07,26.90,26.90,26.90,59.30,1036349,28,19909,-68
2022-07-20 22:09:37,26.80,26.80,26.80,59.00,1032017,28,19909,-68
2022-07-20 22:10:09,26.70,26.70,26.70,59.70,1028341,28,19957,-68
2022-07-20 22:10:40,26.60,26.60,26.60,59.50,1032498,28,20381,-68
2022-07-20 22:11:10,26.60,26.60,26.60,59.80,1036585,28,19933,-68
2022-07-20 22:11:41,26.40,26.40,26.40,60.30,1040326,28,20336,-68
2022-07-20 22:12:11,26.40,26.40,26.40,60.40,1040337,28,20540,-68
2022-07-20 22:12:42,26.30,26.30,26.30,60.00,1040301,28,19916,-69
2022-07-20 22:13:13,26.30,26.30,26.30,59.90,1040022,28,19910,-68
2022-07-20 22:13:43,26.30,26.30,26.30,60.40,1040416,28,19913,-68
2022-07-20 22:14:15,26.30,26.30,26.30,59.60,1044418,28,20356,-68
2022-07-20 22:14:45,26.40,26.40,26.40,59.70,1044425,28,20364,-68
2022-07-20 22:15:16,26.40,26.40,26.40,60.10,1039433,28,19909,-69
2022-07-20 22:15:46,26.40,26.40,26.40,60.00,1036247,28,19913,-68
2022-07-20 22:16:17,26.40,26.40,26.40,59.80,1036219,28,19916,-68
2022-07-20 22:16:47,26.40,26.40,26.40,59.90,1032190,28,19910,-68
2022-07-20 22:17:18,26.40,26.40,26.40,59.80,1036401,28,20000,-68
2022-07-20 22:17:48,26.40,26.40,26.40,60.70,1036226,28,20004,-68
2022-07-20 22:18:19,26.30,26.30,26.30,60.90,1032100,28,19906,-68
2022-07-20 22:18:49,26.30,26.30,26.30,60.30,1031497,28,20343,-68
2022-07-20 22:19:20,26.30,26.30,26.30,61.10,1028242,28,19910,-68
2022-07-20 22:19:51,26.30,26.30,26.30,60.70,1036138,28,19917,-68
2022-07-20 22:20:21,26.30,26.30,26.30,60.60,1036243,28,19996,-69
2022-07-20 22:20:52,26.30,26.30,26.30,60.90,1032000,28,19910,-68
2022-07-20 22:21:25,26.20,26.20,26.20,60.50,1036151,28,19916,-68
2022-07-20 22:21:56,26.20,26.20,26.20,60.20,1036700,28,20261,-68
2022-07-20 22:22:26,26.20,26.20,26.20,60.70,1040165,28,19913,-68
2022-07-20 22:22:57,26.20,26.20,26.20,60.50,1036100,28,19925,-68
2022-07-20 22:23:27,26.30,26.30,26.30,60.50,1035993,28,19909,-68
2022-07-20 22:23:58,26.30,26.30,26.30,60.70,1040386,28,19991,-68
2022-07-20 22:24:28,26.20,26.20,26.20,60.60,1040159,28,19916,-67
2022-07-20 22:24:59,26.20,26.20,26.20,60.40,1036134,28,19917,-69
2022-07-20 22:25:29,26.20,26.20,26.20,60.80,1036185,28,19910,-68
2022-07-20 22:26:00,26.20,26.20,26.20,60.70,1028315,28,19988,-68
2022-07-20 22:26:30,26.20,26.20,26.20,60.70,1036297,28,20004,-67
2022-07-20 22:27:01,26.20,26.20,26.20,60.30,1036270,28,19944,-67
2022-07-20 22:27:33,26.30,26.30,26.30,60.50,1040173,28,19941,-68
2022-07-20 22:28:04,26.30,26.30,26.30,60.40,1036044,28,19952,-67
2022-07-20 22:28:34,26.30,26.30,26.30,60.40,1036027,28,19914,-68
2022-07-20 22:29:05,26.30,26.30,26.30,60.30,1036439,28,19909,-68
2022-07-20 22:29:36,26.30,26.30,26.30,60.80,1040453,28,20455,-68
2022-07-20 22:30:07,26.30,26.30,26.30,60.40,1040245,28,19909,-68
2022-07-20 22:30:38,26.30,26.30,26.30,60.10,1040288,28,20004,-68
2022-07-20 22:31:08,26.40,26.40,26.40,60.50,1036121,28,19916,-68
2022-07-20 22:31:39,26.40,26.40,26.40,60.40,1032028,28,19914,-68
2022-07-20 22:32:09,26.40,26.40,26.40,60.80,1032333,28,20464,-68
2022-07-20 22:32:40,26.50,26.50,26.50,60.30,1036377,28,19909,-69
2022-07-20 22:33:12,26.50,26.50,26.50,60.20,1031856,28,19917,-67
2022-07-20 22:33:43,26.50,26.50,26.50,60.30,1040314,28,19909,-67
2022-07-20 22:34:14,26.50,26.50,26.50,60.20,1040160,28,19909,-67
2022-07-20 22:34:44,26.50,26.50,26.50,60.60,1036246,28,19905,-69
2022-07-20 22:35:15,26.50,26.50,26.50,60.70,1028166,28,19925,-68
2022-07-20 22:35:45,26.50,26.50,26.50,60.10,1036477,28,19929,-69
2022-07-20 22:36:18,26.50,26.50,26.50,60.30,1040412,28,19977,-69
2022-07-20 22:36:49,26.50,26.50,26.50,60.80,1044363,28,19909,-68
2022-07-20 22:37:20,26.50,26.50,26.50,60.50,1036004,28,19905,-66
2022-07-20 22:37:50,26.40,26.40,26.40,60.70,1032122,28,19909,-67
2022-07-20 22:38:21,26.40,26.40,26.40,60.50,1040212,28,19910,-66
2022-07-20 22:38:51,26.40,26.40,26.40,61.40,1036114,28,19906,-67
2022-07-20 22:39:22,26.40,26.40,26.40,61.30,1036235,28,19937,-67
2022-07-20 22:39:53,26.40,26.40,26.40,60.90,1032100,28,20344,-68
2022-07-20 22:40:23,26.40,26.40,26.40,61.30,1036166,28,19906,-67
2022-07-20 22:40:54,26.40,26.40,26.40,61.10,1032309,28,19913,-67
2022-07-20 22:41:24,26.40,26.40,26.40,61.00,1036522,28,19906,-68
2022-07-20 22:41:55,26.40,26.40,26.40,60.80,1044140,28,19932,-68
2022-07-20 22:42:26,26.40,26.40,26.40,60.90,1044466,28,19904,-67
2022-07-20 22:42:57,26.40,26.40,26.40,61.00,1040150,28,19905,-67
2022-07-20 22:43:27,26.40,26.40,26.40,61.10,1039917,28,19906,-68
2022-07-20 22:43:58,26.40,26.40,26.40,60.90,1039967,28,19905,-68
2022-07-20 22:44:28,26.40,26.40,26.40,61.50,1028072,28,19906,-68
2022-07-20 22:44:59,26.40,26.40,26.40,61.30,1028042,28,19966,-68
2022-07-20 22:45:30,26.40,26.40,26.40,61.00,1031977,28,19906,-67
2022-07-20 22:46:00,26.40,26.40,26.40,60.80,1036126,28,19996,-68
2022-07-20 22:46:31,26.40,26.40,26.40,60.70,1032200,28,19940,-68
2022-07-20 22:47:01,26.40,26.40,26.40,60.90,1040428,28,19996,-68
2022-07-20 22:47:32,26.50,26.50,26.50,60.70,1040190,28,20372,-68
2022-07-20 22:48:05,26.50,26.50,26.50,60.70,1036351,28,20391,-69
2022-07-20 22:48:35,26.50,26.50,26.50,60.60,1027868,28,20381,-67
2022-07-20 22:49:06,26.50,26.50,26.50,60.60,1036114,28,19902,-67
2022-07-20 22:49:37,26.50,26.50,26.50,60.50,1040043,28,19925,-68
2022-07-20 22:50:08,26.60,26.60,26.60,60.50,1040251,28,19902,-67
2022-07-20 22:50:40,26.60,26.60,26.60,60.60,1040269,28,20445,-67
2022-07-20 22:51:10,26.60,26.60,26.60,60.50,1040651,28,19956,-68
2022-07-20 22:51:41,26.60,26.60,26.60,60.50,1040164,28,19975,-68
2022-07-20 22:52:11,26.60,26.60,26.60,60.60,1040132,28,19905,-69
2022-07-20 22:52:42,26.60,26.60,26.60,60.80,1036190,28,19912,-68
2022-07-20 22:53:12,26.70,26.70,26.70,60.60,1035922,28,20361,-67
2022-07-20 22:53:43,26.70,26.70,26.70,60.30,1028158,28,19949,-67
2022-07-20 22:54:13,26.70,26.70,26.70,60.30,1032292,28,19905,-69
2022-07-20 22:54:44,26.70,26.70,26.70,60.30,1032017,28,19906,-69
2022-07-20 22:55:14,26.70,26.70,26.70,60.40,1028247,28,20366,-67
2022-07-20 22:55:45,26.70,26.70,26.70,60.10,1027913,28,19913,-66
2022-07-20 22:56:16,26.70,26.70,26.70,60.10,1028207,28,20000,-67
2022-07-20 22:56:46,26.70,26.70,26.70,60.20,1028168,28,19992,-68
2022-07-20 22:57:35,26.70,26.70,26.70,60.10,1032568,28,19906,-67
2022-07-20 22:58:06,26.80,26.80,26.80,60.10,1040135,28,20004,-67
2022-07-20 22:58:36,26.80,26.80,26.80,60.00,1038699,28,19912,-66
2022-07-20 22:59:08,26.80,26.80,26.80,60.40,1036211,28,19999,-66
2022-07-20 22:59:38,26.80,26.80,26.80,60.40,1038627,28,19906,-67
2022-07-20 23:00:10,26.80,26.80,26.80,60.70,1036153,28,19977,-67
2022-07-20 23:00:40,26.80,26.80,26.80,60.20,1036480,28,19906,-68
2022-07-20 23:01:11,26.80,26.80,26.80,60.20,1040250,28,20261,-68
2022-07-20 23:01:42,26.80,26.80,26.80,60.50,1040232,28,19906,-67
2022-07-20 23:02:12,26.80,26.80,26.80,60.30,1040231,28,19950,-67
2022-07-20 23:02:43,26.80,26.80,26.80,60.20,1039462,28,20372,-68
2022-07-20 23:03:14,26.80,26.80,26.80,60.00,1039951,28,20412,-67
2022-07-20 23:03:44,26.80,26.80,26.80,60.40,1032006,28,19906,-67
2022-07-20 23:04:15,26.80,26.80,26.80,60.40,1036004,28,20368,-67
2022-07-20 23:04:45,26.80,26.80,26.80,60.00,1032075,28,19918,-67
2022-07-20 23:05:16,26.80,26.80,26.80,60.20,1036144,28,20361,-66
2022-07-20 23:05:46,26.70,26.70,26.70,60.00,1032116,28,19906,-66
2022-07-20 23:06:18,26.80,26.80,26.80,60.00,1028049,28,19996,-66
2022-07-20 23:06:48,26.80,26.80,26.80,60.10,1032316,28,19914,-66
2022-07-20 23:07:19,26.80,26.80,26.80,59.90,1036330,28,19960,-66
2022-07-20 23:07:51,26.80,26.80,26.80,60.00,1036383,28,20017,-66
2022-07-20 23:08:21,26.80,26.80,26.80,59.90,1040144,28,19912,-68
2022-07-20 23:08:52,26.80,26.80,26.80,60.10,1040270,28,19951,-68
2022-07-20 23:09:22,26.80,26.80,26.80,60.50,1040622,28,19940,-68
2022-07-20 23:09:53,26.80,26.80,26.80,60.00,1044369,28,19936,-68
2022-07-20 23:10:23,26.80,26.80,26.80,59.90,1044287,28,19904,-67
2022-07-20 23:10:54,26.80,26.80,26.80,59.90,1040198,28,19944,-67
2022-07-20 23:11:24,26.80,26.80,26.80,60.00,1040285,28,19912,-66
2022-07-20 23:11:55,26.80,26.80,26.80,60.00,1040002,28,19912,-66
2022-07-20 23:12:26,26.80,26.80,26.80,59.90,1040320,28,19909,-68
2022-07-20 23:12:56,26.80,26.80,26.80,60.00,1040061,28,19909,-68
2022-07-20 23:13:27,26.80,26.80,26.80,59.90,1035832,28,20392,-66
2022-07-20 23:13:57,26.80,26.80,26.80,60.40,1028025,28,19929,-67
2022-07-20 23:14:28,26.80,26.80,26.80,60.10,1035984,28,20020,-68
2022-07-20 23:14:58,26.80,26.80,26.80,60.00,1036039,28,19954,-66
2022-07-20 23:15:29,26.80,26.80,26.80,60.30,1036233,28,19913,-66
2022-07-20 23:15:59,26.80,26.80,26.80,60.00,1028315,28,19913,-66
2022-07-20 23:16:30,26.80,26.80,26.80,60.20,1027669,28,20289,-66
2022-07-20 23:17:01,26.80,26.80,26.80,60.00,1027973,28,19913,-67
2022-07-20 23:17:32,26.80,26.80,26.80,60.40,1036045,28,19914,-68
2022-07-20 23:18:03,26.80,26.80,26.80,60.00,1036563,28,19913,-67
2022-07-20 23:18:33,26.80,26.80,26.80,60.00,1040024,28,19913,-67
2022-07-20 23:19:04,26.80,26.80,26.80,60.30,1040153,28,19909,-67
2022-07-20 23:19:35,26.80,26.80,26.80,60.40,1040263,28,19915,-68
2022-07-20 23:20:06,26.80,26.80,26.80,60.00,1040151,28,19999,-66
2022-07-20 23:20:37,26.80,26.80,26.80,60.00,1036211,28,19956,-68
2022-07-20 23:21:07,26.80,26.80,26.80,60.00,1036389,28,20369,-67
2022-07-20 23:21:38,26.80,26.80,26.80,60.30,1040181,28,19910,-68
2022-07-20 23:22:09,26.80,26.80,26.80,59.80,1040254,28,19932,-67
2022-07-20 23:22:39,26.80,26.80,26.80,60.20,1040298,28,20000,-68
2022-07-20 23:23:10,26.80,26.80,26.80,60.70,1039866,28,19910,-67
2022-07-20 23:23:40,26.80,26.80,26.80,60.40,1040295,28,19992,-67
2022-07-20 23:24:11,26.80,26.80,26.80,60.40,1032063,28,20005,-68
2022-07-20 23:24:42,26.80,26.80,26.80,60.40,1032043,28,19914,-68
2022-07-20 23:25:12,26.70,26.70,26.70,60.10,1032180,28,19933,-68
2022-07-20 23:25:43,26.70,26.70,26.70,60.10,1036336,28,19916,-67
2022-07-20 23:26:13,26.70,26.70,26.70,60.30,1040280,28,19932,-67
2022-07-20 23:26:44,26.70,26.70,26.70,60.20,1032031,28,19960,-67
2022-07-20 23:27:14,26.80,26.80,26.80,60.40,1035996,28,19914,-66
2022-07-20 23:27:45,26.70,26.70,26.70,61.10,1036040,28,19965,-67
2022-07-20 23:28:16,26.70,26.70,26.70,60.60,1036269,28,19916,-67
2022-07-20 23:28:46,26.70,26.70,26.70,60.40,1035967,28,20004,-67
2022-07-20 23:29:17,26.70,26.70,26.70,61.20,1032197,28,19910,-66
2022-07-20 23:29:47,26.70,26.70,26.70,61.20,1040388,28,20471,-66
2022-07-20 23:30:18,26.70,26.70,26.70,60.80,1044405,28,19914,-66
2022-07-20 23:30:48,26.60,26.60,26.60,60.90,1039728,28,19906,-66
2022-07-20 23:31:19,26.70,26.70,26.70,60.50,1036111,28,20320,-66
2022-07-20 23:31:49,26.60,26.60,26.60,60.40,1040351,28,19917,-68
2022-07-20 23:32:20,26.70,26.70,26.70,61.00,1040500,28,19916,-69
2022-07-20 23:32:51,26.60,26.60,26.60,60.70,1048501,28,19909,-69
2022-07-20 23:33:21,26.60,26.60,26.60,61.10,1039754,28,20435,-68
2022-07-20 23:33:52,26.70,26.70,26.70,60.70,1036320,28,19913,-70
2022-07-20 23:34:22,26.60,26.60,26.60,60.60,1036220,28,19909,-68
2022-07-20 23:34:53,26.60,26.60,26.60,61.50,1040379,28,19910,-67
2022-07-20 23:35:23,26.60,26.60,26.60,61.40,1048546,28,19910,-68
2022-07-20 23:35:54,26.60,26.60,26.60,61.50,1044313,28,19905,-69
2022-07-20 23:36:25,26.60,26.60,26.60,61.30,1044253,28,19909,-69
2022-07-20 23:36:55,26.60,26.60,26.60,61.20,1040166,28,20034,-67
2022-07-20 23:37:26,26.60,26.60,26.60,61.20,1040209,28,20004,-67
2022-07-20 23:37:56,26.60,26.60,26.60,61.30,1044344,28,19905,-67
2022-07-20 23:38:27,26.60,26.60,26.60,61.60,1036123,28,20373,-67
2022-07-20 23:38:57,26.60,26.60,26.60,61.30,1031936,28,19905,-69
2022-07-20 23:39:28,26.50,26.50,26.50,61.40,1036157,28,19992,-68
2022-07-20 23:39:58,26.50,26.50,26.50,61.20,1036326,28,20000,-68
2022-07-20 23:40:29,26.50,26.50,26.50,61.20,1040285,28,20335,-68
2022-07-20 23:41:00,26.50,26.50,26.50,61.10,1044115,28,19905,-69
2022-07-20 23:41:31,26.50,26.50,26.50,61.00,1040180,28,19939,-69
2022-07-20 23:42:01,26.60,26.60,26.60,61.10,1040106,28,20380,-68
2022-07-20 23:42:32,26.60,26.60,26.60,61.10,1040211,28,20376,-69
2022-07-20 23:43:02,26.60,26.60,26.60,61.20,1040045,28,20054,-69
2022-07-20 23:43:33,26.60,26.60,26.60,61.10,1039915,28,19937,-70
2022-07-20 23:44:04,26.60,26.60,26.60,61.10,1036181,28,19905,-68
2022-07-20 23:44:34,26.60,26.60,26.60,61.10,1040226,28,19940,-68
2022-07-20 23:45:06,26.60,26.60,26.60,61.10,1040278,28,19901,-66
2022-07-20 23:45:36,26.60,26.60,26.60,61.20,1040083,28,20524,-67
2022-07-20 23:46:07,26.60,26.60,26.60,60.90,1040126,28,19955,-67
2022-07-20 23:46:38,26.70,26.70,26.70,61.10,1044888,28,20396,-67
2022-07-20 23:47:08,26.60,26.60,26.60,61.20,1040588,28,19937,-68
2022-07-20 23:47:43,26.60,26.60,26.60,61.50,1032800,28,19906,-69
2022-07-20 23:48:13,26.70,26.70,26.70,61.50,1040754,28,19945,-69
2022-07-20 23:48:45,26.60,26.60,26.60,63.60,1041420,28,19905,-69
2022-07-20 23:49:16,26.50,26.50,26.50,64.70,1040904,28,19905,-69
2022-07-20 23:49:47,26.40,26.40,26.40,65.40,1040813,28,20289,-68
2022-07-20 23:50:18,26.30,26.30,26.30,66.10,1040805,28,19991,-67
2022-07-20 23:50:48,26.20,26.20,26.20,66.00,1040823,28,19905,-68
2022-07-20 23:51:19,26.30,26.30,26.30,66.60,1036705,28,19906,-67
2022-07-20 23:51:50,26.20,26.20,26.20,66.40,1032621,28,19969,-69
2022-07-20 23:52:21,26.20,26.20,26.20,66.20,1036949,28,19914,-70
2022-07-20 23:52:51,26.20,26.20,26.20,66.90,1032776,28,19910,-69
2022-07-20 23:53:22,26.20,26.20,26.20,69.70,1032665,28,19912,-68
2022-07-20 23:53:52,26.20,26.20,26.20,69.60,1032463,28,20432,-68
2022-07-20 23:54:23,26.20,26.20,26.20,69.20,1028832,28,19906,-69
2022-07-20 23:54:53,26.20,26.20,26.20,70.10,1036754,28,19916,-68
2022-07-20 23:55:24,26.10,26.10,26.10,70.10,1036889,28,19984,-67
2022-07-20 23:55:55,26.00,26.00,26.00,69.80,1040797,28,19945,-67
2022-07-20 23:56:25,26.00,26.00,26.00,70.80,1036880,28,19908,-66
2022-07-20 23:56:56,25.90,25.90,25.90,72.40,1040338,28,20460,-67
2022-07-20 23:57:26,25.80,25.80,25.80,72.10,1036582,28,20329,-67
2022-07-20 23:57:57,25.70,25.70,25.70,70.80,1036752,28,19910,-67
2022-07-20 23:58:27,25.30,25.30,25.30,73.80,1036628,28,20408,-69
2022-07-20 23:58:58,25.20,25.20,25.20,74.70,1040850,28,19902,-69
2022-07-20 23:59:29,25.20,25.20,25.20,75.40,1040803,28,19909,-68