2022-07-19 00:00:11,1877.95,809.75,19.10,85.60,1036289,28,20018,-72
2022-07-19 00:00:46,1999.90,999.90,19.10,85.60,1032957,28,20481,-72
2022-07-19 00:01:17,1999.90,885.17,19.10,85.70,1036239,28,20539,-72
2022-07-19 00:01:47,1999.90,999.90,19.10,85.80,1036369,28,20484,-72
2022-07-19 00:02:18,1999.90,999.90,19.10,85.90,1036381,28,20026,-72
2022-07-19 00:02:49,1999.90,999.90,19.10,85.90,1036738,28,20040,-72
2022-07-19 00:03:21,1999.90,999.90,19.00,86.00,1036553,28,20069,-72
2022-07-19 00:03:51,1999.90,999.90,19.00,86.10,1036659,28,20029,-72
2022-07-19 00:04:22,1999.90,999.90,19.00,86.20,1036648,28,20053,-72
2022-07-19 00:04:52,1999.90,999.90,18.90,85.80,1036669,28,20018,-73
2022-07-19 00:05:23,1999.90,999.90,18.90,85.80,1036614,28,20030,-72
2022-07-19 00:05:54,1999.90,999.90,18.90,86.10,1036621,28,20018,-72
2022-07-19 00:06:24,1999.90,999.90,18.90,86.00,1036644,28,20101,-72
2022-07-19 00:06:55,1999.90,999.90,18.90,86.20,1036617,28,20105,-72
2022-07-19 00:07:26,1999.90,999.90,18.90,86.40,1036601,28,20068,-72
2022-07-19 00:07:57,1999.90,999.90,18.90,86.00,1036540,28,20014,-73
2022-07-19 00:08:27,1999.90,999.90,18.80,85.40,1036756,28,20029,-72
2022-07-19 00:08:59,1999.90,999.90,18.80,85.60,1036675,28,20021,-72
2022-07-19 00:09:30,1999.90,999.90,18.80,86.10,1036079,28,20026,-72
2022-07-19 00:10:01,1999.90,999.90,18.80,86.00,1035879,28,20026,-73
2022-07-19 00:10:31,1999.90,999.90,18.80,85.70,1036076,28,20026,-72
2022-07-19 00:11:02,1999.90,999.90,18.80,85.70,1036381,28,20018,-72
2022-07-19 00:11:33,1999.90,999.90,18.80,85.70,1036559,28,20115,-72
2022-07-19 00:12:04,1999.90,999.90,18.70,85.70,1036634,28,20099,-72
2022-07-19 00:12:36,1999.90,999.90,18.70,85.70,1037074,28,20113,-72
2022-07-19 00:13:07,1999.90,999.90,18.60,85.70,1036284,28,20089,-74
2022-07-19 00:13:38,1999.90,999.90,18.60,85.80,1036350,28,20109,-76
2022-07-19 00:14:08,1999.90,999.90,18.60,85.90,1036319,28,20029,-75
2022-07-19 00:14:40,1999.90,999.90,18.60,86.00,1036284,28,20018,-76
2022-07-19 00:15:13,1999.90,999.90,18.60,86.10,1040723,28,20480,-75
2022-07-19 00:15:43,1999.90,999.90,18.60,86.30,1040691,28,20071,-75
2022-07-19 00:16:14,1999.90,999.90,18.50,86.20,1040622,28,20115,-75
2022-07-19 00:16:45,1999.90,999.90,18.60,86.10,1036195,28,20087,-72
2022-07-19 00:17:16,1999.90,999.90,18.60,86.40,1032213,28,20097,-72
2022-07-19 00:17:48,1999.90,999.90,18.60,86.80,1032239,28,20053,-72
2022-07-19 00:18:18,1999.90,999.90,18.60,86.80,1028418,28,20481,-72
2022-07-19 00:18:49,1999.90,999.90,18.60,87.10,1032538,28,20544,-72
2022-07-19 00:19:20,1999.90,999.90,18.60,87.40,1036282,28,20025,-72
2022-07-19 00:19:50,1999.90,999.90,18.60,87.20,1035828,28,20014,-73
2022-07-19 00:20:22,1999.90,999.90,18.60,87.00,1040639,28,20534,-72
2022-07-19 00:20:53,1999.90,999.90,18.60,87.30,1031993,28,20025,-72
2022-07-19 00:21:23,1999.90,999.90,18.60,87.50,1032203,28,20022,-72
2022-07-19 00:21:54,1999.90,999.90,18.60,87.20,1032121,28,20105,-73
2022-07-19 00:22:25,1999.90,999.90,18.60,86.90,1028376,28,20139,-72
2022-07-19 00:22:55,1999.90,999.90,18.70,87.00,1028144,28,20014,-72
2022-07-19 00:23:26,1999.90,999.90,18.70,87.10,1024181,29,20390,-72
2022-07-19 00:23:56,1999.90,999.90,18.70,87.30,1024272,28,20032,-72
2022-07-19 00:24:27,1999.90,999.90,18.60,87.60,1028376,28,20007,-72
2022-07-19 00:24:58,1999.90,999.90,18.60,87.80,1036346,28,20447,-72
2022-07-19 00:25:28,1999.90,999.90,18.60,88.10,1040629,28,20428,-73
2022-07-19 00:26:00,1999.90,999.90,18.50,88.10,1040636,28,20495,-72
2022-07-19 00:26:31,1999.90,999.90,18.50,88.20,1036253,28,20022,-72
2022-07-19 00:27:01,1999.90,999.90,18.50,88.50,1036166,28,20026,-73
2022-07-19 00:27:32,1999.90,999.90,18.50,88.70,1036297,28,20018,-73
2022-07-19 00:28:03,1999.90,999.90,18.50,88.70,1032338,28,20101,-72
2022-07-19 00:28:34,1999.90,999.90,18.50,89.00,1036329,28,20014,-73
2022-07-19 00:29:05,1999.90,999.90,18.40,88.70,1036242,28,20017,-73
2022-07-19 00:29:36,1999.90,999.90,18.50,88.60,1035706,28,20093,-72
2022-07-19 00:30:08,1999.90,999.90,18.40,88.70,1031220,28,20018,-72
2022-07-19 00:30:38,1999.90,999.90,18.40,89.00,1028476,28,20051,-72
2022-07-19 00:31:09,1999.90,999.90,18.40,89.20,1032140,28,20072,-73
2022-07-19 00:31:39,1999.90,999.90,18.30,89.20,1032271,28,20571,-73
2022-07-19 00:32:10,1999.90,999.90,18.30,89.40,1036254,28,20013,-72
2022-07-19 00:32:41,1999.90,999.90,18.30,89.60,1040603,28,20006,-72
2022-07-19 00:33:11,1999.90,999.90,18.30,89.50,1035915,28,21856,-72
2022-07-19 00:33:42,1999.90,999.90,18.30,89.60,1036246,28,20089,-72
2022-07-19 00:34:12,1999.90,999.90,18.30,89.30,1036177,28,20017,-72
2022-07-19 00:34:43,1999.90,999.90,18.30,89.70,1036373,28,20041,-72
2022-07-19 00:35:14,1999.90,999.90,18.30,90.00,1040628,28,20017,-72
2022-07-19 00:35:44,1999.90,999.90,18.30,90.00,1036154,28,20472,-72
2022-07-19 00:36:15,1999.90,999.90,18.30,89.90,1036195,28,20014,-74
2022-07-19 00:36:46,1999.90,999.90,18.30,89.70,1032094,28,20017,-75
2022-07-19 00:37:16,1999.90,999.90,18.30,89.80,1028127,28,20007,-75
2022-07-19 00:37:47,1999.90,999.90,18.30,89.80,1032224,28,20067,-72
2022-07-19 00:38:18,1999.90,999.90,18.30,89.70,1028055,28,20106,-72
2022-07-19 00:38:48,1999.90,999.90,18.30,89.70,1028400,28,20023,-72
2022-07-19 00:39:19,1999.90,999.90,18.30,89.70,1032127,28,20011,-73
2022-07-19 00:39:49,1999.90,999.90,18.40,89.70,1031739,28,20474,-72
2022-07-19 00:40:22,1999.90,999.90,18.30,89.70,1036123,28,20488,-72
2022-07-19 00:40:53,1999.90,999.90,18.30,89.70,1035746,28,20006,-73
2022-07-19 00:41:24,1999.90,999.90,18.30,89.50,1039545,28,20103,-72
2022-07-19 00:41:55,1999.90,999.90,18.30,89.50,1040459,28,20014,-72
2022-07-19 00:42:25,1999.90,999.90,18.30,89.40,1040574,28,20056,-72
2022-07-19 00:42:56,1999.90,999.90,18.30,89.40,1040663,28,20025,-72
2022-07-19 00:43:27,1999.90,999.90,18.40,89.40,1040541,28,20125,-72
2022-07-19 00:43:58,1999.90,999.90,18.40,89.20,1040623,28,20060,-72
2022-07-19 00:44:30,1999.90,999.90,18.30,89.50,1040540,28,20053,-72
2022-07-19 00:45:00,1999.90,999.90,18.30,89.50,1040606,28,20435,-72
2022-07-19 00:45:31,1999.90,999.90,18.20,89.70,1040538,28,20484,-72
2022-07-19 00:46:01,1999.90,999.90,18.30,89.70,1036194,28,20029,-72
2022-07-19 00:46:32,1999.90,999.90,18.30,89.60,1036109,28,20105,-72
2022-07-19 00:47:05,1999.90,999.90,18.30,89.40,1032096,28,20074,-72
2022-07-19 00:47:35,1999.90,999.90,18.30,89.90,1028415,28,20035,-72
2022-07-19 00:48:07,1999.90,999.90,18.30,89.80,1032187,28,20019,-72
2022-07-19 00:48:38,1999.90,999.90,18.30,89.70,1032022,28,20032,-75
2022-07-19 00:49:09,1999.90,999.90,18.30,90.10,1032451,28,20021,-75
2022-07-19 00:49:39,1999.90,999.90,18.20,89.80,1031333,28,20010,-73
2022-07-19 00:50:10,1999.90,999.90,18.30,90.00,1032156,28,20461,-72
2022-07-19 00:50:40,1999.90,999.90,18.30,89.80,1027970,28,20026,-72
2022-07-19 00:51:14,1999.90,999.90,18.30,89.50,1028448,28,20069,-72
2022-07-19 00:51:47,1999.90,999.90,18.20,89.90,1036074,28,20022,-73
2022-07-19 00:52:20,1999.90,999.90,18.20,89.70,1032808,28,20026,-72
2022-07-19 00:52:54,1999.90,999.90,18.20,89.90,1036147,28,20037,-72
2022-07-19 00:53:25,1999.90,999.90,18.20,89.70,1036020,28,20018,-72
2022-07-19 00:53:57,1999.90,999.90,18.20,89.70,1037121,28,20021,-72
2022-07-19 00:54:30,1999.90,999.90,18.10,89.50,1040534,28,20017,-72
2022-07-19 00:55:01,1999.90,999.90,18.10,89.50,1036112,28,20575,-72
2022-07-19 00:55:35,1999.90,999.90,18.00,89.60,1036256,28,20026,-72
2022-07-19 00:56:07,1999.90,999.90,18.00,89.70,1036088,28,20021,-72
2022-07-19 00:56:38,1999.90,999.90,18.00,89.70,1037033,28,20529,-72
2022-07-19 00:57:10,1999.90,999.90,17.90,89.70,1040504,28,20025,-72
2022-07-19 00:57:41,1999.90,999.90,18.00,89.80,1040516,28,20100,-73
2022-07-19 00:58:15,1999.90,999.90,17.90,90.00,1035980,28,20075,-72
2022-07-19 00:58:48,1999.90,999.90,17.90,90.10,1036251,28,20018,-72
2022-07-19 00:59:19,1999.90,999.90,17.90,90.10,1036104,28,20089,-72
2022-07-19 00:59:52,1999.90,999.90,17.90,90.20,1036521,28,20092,-73
2022-07-19 01:00:24,1999.90,999.90,17.90,90.30,1035949,28,20109,-72
2022-07-19 01:00:54,1999.90,999.90,17.90,90.40,1035988,28,20072,-73
2022-07-19 01:01:25,1999.90,999.90,17.90,90.60,1032005,28,20065,-72
2022-07-19 01:01:57,1999.90,999.90,17.90,91.00,1032274,28,20417,-72
2022-07-19 01:02:29,1999.90,999.90,17.90,90.80,1036093,28,20067,-72
2022-07-19 01:03:00,1999.90,999.90,17.90,90.90,1036581,28,20100,-72
2022-07-19 01:03:35,1999.90,999.90,17.80,91.10,1040519,28,20035,-72
2022-07-19 01:04:06,1999.90,999.90,17.80,91.20,1040580,28,20417,-72
2022-07-19 01:04:37,1999.90,999.90,17.80,91.30,1040490,28,20448,-72
2022-07-19 01:05:10,1999.90,999.90,17.80,91.20,1036094,28,20100,-72
2022-07-19 01:05:40,1999.90,999.90,17.90,91.00,1036194,28,20017,-72
2022-07-19 01:06:11,1999.90,999.90,17.90,91.00,1036182,28,20101,-72
2022-07-19 01:06:42,1999.90,999.90,17.90,91.00,1036516,28,20100,-72
2022-07-19 01:07:13,1999.90,999.90,17.90,90.90,1036023,28,20068,-72
2022-07-19 01:07:44,1999.90,999.90,17.90,90.90,1036093,28,20029,-72
2022-07-19 01:08:14,1999.90,999.90,17.90,90.90,1036126,28,20014,-72
2022-07-19 01:08:45,1999.90,999.90,17.80,91.00,1036309,28,20096,-72
2022-07-19 01:09:15,1999.90,999.90,17.80,90.90,1040475,28,20041,-72
2022-07-19 01:09:47,1999.90,999.90,17.70,91.00,1039842,28,20008,-73
2022-07-19 01:10:18,1999.90,999.90,17.70,91.10,1040527,28,20018,-73
2022-07-19 01:10:49,1999.90,999.90,17.70,91.10,1035814,28,20010,-72
2022-07-19 01:11:20,1999.90,999.90,17.60,91.10,1036101,28,20025,-73
2022-07-19 01:11:51,1999.90,999.90,17.60,91.20,1035798,28,20066,-72
2022-07-19 01:12:22,1999.90,999.90,17.60,91.30,1036450,28,20384,-72
2022-07-19 01:12:53,1999.90,999.90,17.60,91.30,1035960,28,20016,-72
2022-07-19 01:13:24,1999.90,999.90,17.60,91.40,1031851,28,20019,-72
2022-07-19 01:13:54,1999.90,999.90,17.60,91.40,1032102,28,20038,-74
2022-07-19 01:14:25,1999.90,999.90,17.50,91.40,1032257,28,20509,-73
2022-07-19 01:14:57,1999.90,999.90,17.50,91.40,1032026,28,20515,-72
2022-07-19 01:15:28,1999.90,999.90,17.50,91.40,1036202,28,20157,-72
2022-07-19 01:15:59,1999.90,999.90,17.50,91.60,1036085,28,20565,-72
2022-07-19 01:16:29,1999.90,999.90,17.50,91.60,1036138,28,20060,-73
2022-07-19 01:17:00,1999.90,999.90,17.40,91.60,1036308,28,20218,-72
2022-07-19 01:17:31,1999.90,999.90,17.50,91.70,1036060,28,20037,-73
2022-07-19 01:18:01,1999.90,999.90,17.40,91.60,1036077,28,20021,-72
2022-07-19 01:18:32,1999.90,999.90,17.40,91.80,1036076,28,20026,-72
2022-07-19 01:19:05,1999.90,999.90,17.50,92.00,1035975,28,20057,-72
2022-07-19 01:19:36,1999.90,999.90,17.40,92.10,1035421,28,20025,-72
2022-07-19 01:20:07,1999.90,999.90,17.50,92.10,1036066,28,20014,-72
2022-07-19 01:20:38,1999.90,999.90,17.40,92.00,1035964,28,20056,-72
2022-07-19 01:21:22,1999.90,999.90,17.40,92.30,1036045,28,20013,-72
2022-07-19 01:21:53,1999.90,999.90,17.50,92.40,1036253,28,20014,-74
2022-07-19 01:22:23,1999.90,999.90,17.50,92.40,1036265,28,20137,-74
2022-07-19 01:22:54,1999.90,999.90,17.40,92.40,1036397,28,20026,-74
2022-07-19 01:23:24,1999.90,999.90,17.40,92.30,1036210,28,20054,-74
2022-07-19 01:23:55,1999.90,999.90,17.50,92.40,1036419,28,20030,-74
2022-07-19 01:24:27,1999.90,999.90,17.50,92.40,1036323,28,20018,-74
2022-07-19 01:24:57,1999.90,999.90,17.50,92.40,1036440,28,20033,-74
2022-07-19 01:25:32,1999.90,999.90,17.50,92.30,1036297,28,20025,-74
2022-07-19 01:26:03,1999.90,999.90,17.50,92.10,1036353,28,20020,-74
2022-07-19 01:26:33,1999.90,999.90,17.50,92.00,1036311,28,20030,-75
2022-07-19 01:27:05,1999.90,999.90,17.50,92.00,1036323,28,20097,-75
2022-07-19 01:27:41,1999.90,999.90,17.50,92.00,1036316,28,20018,-75
2022-07-19 01:28:12,1999.90,999.90,17.60,92.10,1035911,28,20022,-75
2022-07-19 01:28:43,1999.90,999.90,17.50,92.00,1036031,28,20028,-75
2022-07-19 01:29:15,1999.90,999.90,17.60,92.10,1035969,28,20053,-75
2022-07-19 01:29:46,1999.90,999.90,17.60,92.20,1031488,28,20030,-75
2022-07-19 01:30:20,1999.90,999.90,17.50,92.40,1035944,28,20105,-75
2022-07-19 01:30:51,1999.90,999.90,17.50,92.20,1031749,28,20022,-73
2022-07-19 01:31:22,1999.90,999.90,17.50,92.20,1028520,28,20026,-72
2022-07-19 01:31:52,1999.90,999.90,17.50,92.20,1031985,28,20085,-72
2022-07-19 01:32:23,1999.90,999.90,17.50,92.20,1027930,28,20482,-72
2022-07-19 01:32:54,1999.90,999.90,17.50,92.30,1032119,28,20109,-72
2022-07-19 01:33:25,1999.90,999.90,17.50,92.70,1031915,28,20037,-72
2022-07-19 01:33:55,1999.90,999.90,17.50,92.50,1027821,28,20038,-72
2022-07-19 01:34:26,1999.90,999.90,17.50,92.70,1031928,28,20061,-72
2022-07-19 01:34:58,1999.90,999.90,17.50,92.40,1032173,28,20022,-72
2022-07-19 01:35:29,1999.90,999.90,17.40,92.40,1032212,28,20014,-72
2022-07-19 01:35:59,1999.90,999.90,17.40,92.40,1031789,28,20113,-72
2022-07-19 01:36:30,1999.90,999.90,17.40,92.40,1031950,28,20030,-72
2022-07-19 01:37:01,1999.90,999.90,17.40,92.60,1028021,28,20509,-72
2022-07-19 01:37:31,1999.90,999.90,17.40,92.50,1028035,28,20094,-73
2022-07-19 01:38:02,1999.90,999.90,17.30,92.50,1032093,28,20026,-72
2022-07-19 01:38:32,1999.90,999.90,17.30,92.70,1035908,28,20034,-72
2022-07-19 01:39:03,1999.90,999.90,17.30,92.70,1032026,28,20023,-72
2022-07-19 01:39:34,1999.90,999.90,17.30,92.70,1035653,28,20125,-72
2022-07-19 01:40:07,1999.90,999.90,17.30,92.70,1035778,28,20026,-72
2022-07-19 01:40:37,1999.90,999.90,17.30,92.70,1036275,28,20033,-72
2022-07-19 01:41:08,1999.90,999.90,17.30,92.70,1038763,28,20044,-72
2022-07-19 01:41:39,1999.90,999.90,17.30,92.80,1035906,28,20061,-72
2022-07-19 01:42:09,1999.90,999.90,17.30,92.90,1035930,28,20018,-72
2022-07-19 01:42:41,1999.90,999.90,17.30,92.70,1035982,28,20401,-72
2022-07-19 01:43:12,1066.65,518.92,17.30,92.80,1036157,28,20010,-73
2022-07-19 01:43:44,1596.82,656.08,17.20,92.90,1040336,28,20014,-72
2022-07-19 01:44:15,1425.55,568.03,17.20,92.90,1040326,28,20018,-72
2022-07-19 01:44:45,1215.95,619.38,17.20,92.90,1035848,28,20021,-73
2022-07-19 01:45:18,812.22,414.42,17.20,92.90,1035917,28,20018,-72
2022-07-19 01:45:48,1008.78,461.38,17.20,92.90,1031892,28,20036,-73
2022-07-19 01:46:19,1304.32,629.65,17.20,93.00,1032261,28,20445,-72
2022-07-19 01:46:50,1022.00,506.80,17.20,93.00,1035709,28,20106,-72
2022-07-19 01:47:20,1701.13,603.20,17.20,93.00,1036187,28,20022,-72
2022-07-19 01:47:51,995.90,518.13,17.10,93.00,1040294,28,20013,-73
2022-07-19 01:48:22,1481.05,647.85,17.20,93.20,1040318,28,20009,-73
2022-07-19 01:48:52,1038.07,678.00,17.20,93.20,1040331,28,20070,-72
2022-07-19 01:49:23,1183.07,463.30,17.20,93.10,1040232,28,20016,-72
2022-07-19 01:49:54,1220.15,611.58,17.20,93.10,1035416,28,20460,-73
2022-07-19 01:50:25,1569.57,655.17,17.20,93.20,1035900,28,20689,-72
2022-07-19 01:50:56,1026.22,569.35,17.20,93.30,1031530,28,20026,-72
2022-07-19 01:51:27,1169.55,539.60,17.20,93.40,1032057,28,20022,-72
2022-07-19 01:51:57,1990.70,788.85,17.20,93.60,1035971,28,20022,-72
2022-07-19 01:52:28,619.53,370.73,17.30,93.50,1031838,28,20024,-72
2022-07-19 01:52:58,1643.40,728.17,17.30,93.70,1027859,28,20018,-73
2022-07-19 01:53:29,1416.75,612.95,17.30,93.70,1027822,28,20042,-72
2022-07-19 01:54:00,1999.90,999.90,17.20,93.70,1028223,28,20395,-72
2022-07-19 01:54:30,1999.90,999.90,17.30,93.80,1031971,28,20509,-72
2022-07-19 01:55:01,1999.90,999.90,17.30,93.80,1035976,28,20014,-73
2022-07-19 01:55:32,1801.20,522.42,17.30,93.80,1035854,28,20017,-72
2022-07-19 01:56:06,1999.90,927.10,17.20,93.80,1035937,28,20018,-72
2022-07-19 01:56:36,1822.65,808.50,17.30,93.90,1031858,28,20072,-72
2022-07-19 01:57:07,1552.15,758.10,17.20,94.00,1031940,28,20477,-72
2022-07-19 01:57:38,1999.90,796.00,17.20,94.20,1028313,28,20018,-74
2022-07-19 01:58:08,1622.30,719.05,17.20,94.10,1027527,28,20474,-74
2022-07-19 01:58:39,1999.90,999.90,17.20,94.10,1031801,28,20018,-74
2022-07-19 01:59:09,1999.90,885.10,17.20,94.10,1031950,28,20018,-75
2022-07-19 01:59:40,1999.90,999.90,17.10,94.10,1035154,28,20009,-75
2022-07-19 02:00:11,1999.90,858.20,17.10,94.30,1035903,28,20024,-75
2022-07-19 02:00:42,1999.90,854.30,17.10,94.50,1031386,28,20105,-75
2022-07-19 02:01:13,1999.90,827.13,17.10,94.50,1031979,28,20019,-75
2022-07-19 02:01:43,1999.90,999.90,17.10,94.60,1031664,28,20480,-75
2022-07-19 02:02:14,1999.90,854.08,17.10,94.50,1031975,28,20051,-75
2022-07-19 02:02:45,1999.90,819.90,17.10,94.50,1035936,28,20496,-75
2022-07-19 02:03:16,1648.47,670.25,17.10,94.30,1036073,28,20105,-75
2022-07-19 02:03:47,1274.30,605.85,17.10,94.30,1040159,28,20016,-73
2022-07-19 02:04:17,1399.72,564.25,17.20,94.20,1040281,28,20021,-72
2022-07-19 02:04:48,1999.90,765.22,17.20,94.10,1031748,28,20051,-72
2022-07-19 02:05:19,1999.90,751.05,17.20,94.10,1031876,28,20019,-72
2022-07-19 02:05:49,1999.90,992.88,17.20,94.20,1031779,28,20015,-73
2022-07-19 02:06:21,1999.90,979.65,17.10,94.30,1032001,28,20023,-72
2022-07-19 02:06:51,1999.90,856.45,17.10,94.40,1036161,28,20611,-72
2022-07-19 02:07:22,1999.90,932.72,17.00,94.40,1040247,28,20522,-72
2022-07-19 02:07:53,1999.90,993.75,17.00,94.60,1040242,28,20015,-72
2022-07-19 02:08:24,1999.90,794.78,17.00,94.80,1040277,28,20020,-72
2022-07-19 02:08:55,1999.90,821.97,17.00,94.80,1040253,28,20006,-72
2022-07-19 02:09:25,1999.90,539.50,16.90,94.90,1040326,28,20089,-72
2022-07-19 02:09:57,1999.90,670.20,16.90,94.90,1039716,28,20005,-72
2022-07-19 02:10:28,1999.90,626.67,16.90,95.00,1040131,28,20412,-72
2022-07-19 02:10:59,1999.90,282.90,16.80,95.00,1040197,28,20464,-72
2022-07-19 02:11:35,1999.90,436.90,16.80,95.10,1040332,28,20544,-72
2022-07-19 02:12:06,1999.90,474.25,16.80,95.30,1040274,28,20572,-72
2022-07-19 02:12:37,1999.90,388.85,16.80,95.20,1040192,28,20495,-72
2022-07-19 02:13:08,1999.90,521.80,16.70,95.30,1040142,28,20033,-72
2022-07-19 02:13:39,1999.90,507.30,16.80,95.30,1040238,28,20096,-72
2022-07-19 02:14:10,1999.90,542.83,16.70,95.40,1035725,28,20112,-72
2022-07-19 02:14:40,1999.90,705.70,16.80,95.40,1031798,28,20034,-72
2022-07-19 02:15:11,1999.90,768.88,16.80,95.30,1031812,28,20072,-72
2022-07-19 02:15:41,1999.90,844.65,16.80,95.30,1031972,28,20046,-72
2022-07-19 02:16:12,1999.90,793.55,16.80,95.30,1035977,28,20010,-72
2022-07-19 02:16:43,1999.90,813.88,16.80,95.30,1040283,28,20006,-72
2022-07-19 02:17:14,1999.90,829.63,16.80,95.30,1040168,28,20068,-72
2022-07-19 02:17:44,1999.90,943.38,16.80,95.30,1035750,28,20014,-72
2022-07-19 02:18:15,1999.90,815.55,16.80,95.30,1035857,28,20358,-72
2022-07-19 02:18:46,1999.90,990.72,16.80,95.30,1035872,28,20326,-72
2022-07-19 02:19:16,1999.90,992.72,16.80,95.30,1035959,28,20065,-73
2022-07-19 02:19:47,1999.90,999.90,16.80,95.30,1035081,28,20025,-73
2022-07-19 02:20:18,1999.90,908.63,16.90,95.70,1035848,28,20493,-72
2022-07-19 02:20:48,1999.90,994.83,16.90,95.40,1035660,28,20105,-73
2022-07-19 02:21:19,1999.90,895.10,16.90,95.50,1036008,28,20009,-72
2022-07-19 02:21:49,1999.90,890.50,16.90,95.50,1040127,28,20469,-72
2022-07-19 02:22:20,1999.90,781.80,16.90,95.30,1040014,28,20032,-72
2022-07-19 02:22:51,1999.90,975.92,16.90,95.40,1040138,28,20045,-72
2022-07-19 02:23:22,1999.90,947.03,17.00,95.10,1040118,28,20447,-72
2022-07-19 02:23:52,1999.90,828.70,16.90,95.10,1040211,28,20086,-72
2022-07-19 02:24:23,1999.90,641.90,16.90,95.10,1035689,28,20505,-72
2022-07-19 02:24:53,1999.90,609.42,16.90,95.20,1031641,28,20413,-72
2022-07-19 02:25:24,1999.90,741.65,16.90,95.30,1027677,28,20451,-72
2022-07-19 02:25:55,1999.90,814.00,16.90,95.20,1027942,28,20498,-72
2022-07-19 02:26:26,1999.90,626.53,16.90,95.20,1031924,28,20025,-72
2022-07-19 02:26:56,1999.90,492.98,16.90,95.30,1035997,28,20085,-72
2022-07-19 02:27:28,1999.90,821.95,16.80,95.30,1040211,28,20038,-72
2022-07-19 02:28:00,1999.90,572.80,16.90,95.60,1040176,28,20357,-72
2022-07-19 02:28:30,1999.90,605.72,16.90,95.50,1040200,28,20387,-72
2022-07-19 02:29:02,1999.90,584.17,16.90,95.50,1040065,28,20379,-75
2022-07-19 02:29:33,1999.90,360.45,16.80,95.50,1035493,28,20022,-74
2022-07-19 02:30:04,1999.90,593.25,16.80,95.50,1035017,28,20034,-74
2022-07-19 02:30:35,1999.90,664.05,16.80,95.60,1035757,28,20026,-74
2022-07-19 02:31:05,1999.90,831.50,16.90,95.70,1036066,28,20018,-74
2022-07-19 02:31:36,1999.90,652.80,16.90,95.60,1040256,28,20072,-74
2022-07-19 02:32:07,1999.90,619.08,16.90,95.70,1040150,28,20013,-74
2022-07-19 02:32:39,1999.90,598.80,16.90,95.60,1035712,28,20018,-74
2022-07-19 02:33:10,1999.90,454.67,16.90,95.60,1031587,28,20413,-74
2022-07-19 02:33:40,1999.90,634.60,16.90,95.60,1031742,28,20522,-74
2022-07-19 02:34:11,1999.90,247.98,16.90,95.70,1031956,28,20026,-74
2022-07-19 02:34:42,1999.90,380.90,16.90,95.70,1035899,28,20049,-74
2022-07-19 02:35:12,1999.90,502.17,16.90,95.80,1035661,28,20026,-74
2022-07-19 02:35:43,1999.90,680.80,16.80,95.90,1035797,28,20018,-74
2022-07-19 02:36:14,1648.22,164.07,16.80,96.00,1031592,28,20401,-74
2022-07-19 02:36:45,1840.90,186.60,16.80,96.00,1027896,28,20019,-74
2022-07-19 02:37:15,1999.90,828.60,16.80,96.00,1027707,28,20022,-74
2022-07-19 02:37:46,1999.90,999.90,16.80,96.10,1027953,28,20057,-74
2022-07-19 02:38:16,1999.90,219.82,16.80,96.00,1031766,28,20018,-74
2022-07-19 02:38:47,1931.57,153.50,16.90,95.90,1035788,28,20037,-74
2022-07-19 02:39:18,1999.90,999.90,16.80,95.90,1035814,28,20033,-74
2022-07-19 02:39:48,1664.80,547.30,16.80,96.00,1031149,28,20044,-74
2022-07-19 02:40:19,1999.90,999.90,16.80,96.10,1031591,28,20362,-75
2022-07-19 02:40:50,1999.90,703.38,16.80,96.20,1030632,28,20018,-75
2022-07-19 02:41:20,1999.90,722.28,16.80,96.20,1030988,28,20023,-74
2022-07-19 02:41:51,1999.90,470.20,16.90,96.20,1035870,28,20041,-74
2022-07-19 02:42:21,1675.90,761.20,16.90,96.10,1040087,28,20550,-74
2022-07-19 02:42:52,1999.90,999.90,16.80,96.30,1040120,28,20100,-74
2022-07-19 02:43:23,1999.90,999.90,16.80,96.40,1040120,28,20025,-75
2022-07-19 02:43:53,1999.90,474.40,16.80,96.50,1035731,28,20026,-74
2022-07-19 02:44:24,1999.90,999.90,16.80,96.60,1035836,28,20041,-74
2022-07-19 02:44:55,1999.90,999.90,16.80,96.60,1035817,28,20025,-74
2022-07-19 02:45:25,1999.90,999.90,16.80,96.60,1035895,28,20496,-74
2022-07-19 02:45:56,1999.90,999.90,16.70,96.80,1040127,28,20037,-74
2022-07-19 02:46:26,1999.90,999.90,16.70,96.90,1035695,28,20018,-74
2022-07-19 02:46:57,1999.90,999.90,16.70,96.90,1035809,28,20022,-74
2022-07-19 02:47:28,1999.90,999.90,16.70,97.00,1027595,28,20023,-74
2022-07-19 02:47:58,1999.90,999.90,16.70,97.10,1027856,28,20030,-74
2022-07-19 02:48:29,1999.90,999.90,16.70,97.20,1031704,28,20046,-74
2022-07-19 02:48:59,1999.90,999.90,16.70,97.20,1031987,28,20014,-74
2022-07-19 02:49:30,1999.90,999.90,16.70,97.10,1035558,28,20561,-74
2022-07-19 02:50:00,1999.90,999.90,16.70,97.20,1031228,28,20070,-75
2022-07-19 02:50:32,1999.90,999.90,16.70,97.30,1031498,28,20114,-75
2022-07-19 02:51:03,1999.90,999.90,16.70,97.40,1031944,28,20132,-75
2022-07-19 02:51:33,1999.90,999.90,16.70,97.40,1031917,28,20015,-74
2022-07-19 02:52:04,1999.90,999.90,16.70,97.40,1035756,28,20018,-74
2022-07-19 02:52:35,1999.90,999.90,16.70,97.50,1035799,28,20053,-74
2022-07-19 02:53:05,1999.90,999.90,16.70,97.50,1035903,28,20469,-74
2022-07-19 02:53:36,1999.90,999.90,16.70,97.60,1040105,28,20017,-75
2022-07-19 02:54:07,1999.90,999.90,16.70,97.50,1040152,28,20017,-74
2022-07-19 02:54:38,1999.90,999.90,16.70,97.50,1040052,28,20108,-74
2022-07-19 02:55:09,1999.90,999.90,16.60,97.70,1040104,28,20532,-75
2022-07-19 02:55:40,1999.90,999.90,16.60,97.60,1040073,28,20472,-74
2022-07-19 02:56:10,1999.90,999.90,16.60,97.60,1040175,28,20022,-74
2022-07-19 02:56:41,1999.90,999.90,16.60,97.80,1040117,28,20025,-74
2022-07-19 02:57:12,1999.90,999.90,16.60,97.90,1040130,28,20051,-75
2022-07-19 02:57:42,1999.90,999.90,16.60,98.00,1040132,28,20045,-74
2022-07-19 02:58:13,1999.90,999.90,16.60,97.90,1040167,28,20013,-74
2022-07-19 02:58:43,1999.90,999.90,16.50,98.00,1040086,28,20022,-75
2022-07-19 02:59:14,1999.90,999.90,16.50,98.10,1040041,28,20018,-75
2022-07-19 02:59:45,1999.90,999.90,16.50,98.10,1034980,28,20110,-74
2022-07-19 03:00:15,1999.90,999.90,16.50,98.30,1035739,28,20489,-74
2022-07-19 03:00:47,1999.90,999.90,16.50,98.20,1035378,28,20018,-75
2022-07-19 03:01:18,1999.90,999.90,16.50,98.30,1031866,28,20019,-75
2022-07-19 03:01:48,1999.90,999.90,16.50,98.30,1035741,28,20014,-74
2022-07-19 03:02:19,1999.90,999.90,16.40,98.40,1035705,28,20505,-74
2022-07-19 03:02:49,1999.90,999.90,16.50,98.40,1035862,28,20026,-74
2022-07-19 03:03:39,1999.90,999.90,16.40,98.30,1040039,28,20048,-74
2022-07-19 03:04:09,1999.90,999.90,16.40,98.30,1040086,28,20009,-74
2022-07-19 03:04:40,1999.90,999.90,16.50,98.40,1040111,28,20044,-74
2022-07-19 03:05:11,1999.90,999.90,16.50,98.30,1035678,28,20562,-74
2022-07-19 03:05:41,1999.90,999.90,16.50,98.40,1035751,28,20025,-75
2022-07-19 03:06:14,1999.90,999.90,16.40,98.60,1035695,28,20021,-74
2022-07-19 03:06:44,1999.90,999.90,16.40,98.50,1036138,28,20010,-75
2022-07-19 03:07:15,1999.90,999.90,16.50,98.50,1040153,28,20052,-74
2022-07-19 03:07:46,1999.90,999.90,16.40,98.50,1040089,28,20017,-74
2022-07-19 03:08:17,1999.90,999.90,16.40,98.50,1039662,28,20021,-74
2022-07-19 03:08:47,1999.90,999.90,16.40,98.60,1040114,28,20010,-75
2022-07-19 03:09:19,1999.90,999.90,16.40,98.50,1040080,28,20067,-74
2022-07-19 03:09:50,1999.90,999.90,16.40,98.70,1039448,28,20101,-74
2022-07-19 03:10:21,1999.90,999.90,16.40,98.80,1040404,28,20025,-74
2022-07-19 03:10:51,1999.90,999.90,16.40,99.00,1040782,28,20013,-74
2022-07-19 03:11:22,1999.90,999.90,16.40,99.00,1036556,28,20524,-74
2022-07-19 03:11:53,1999.90,999.90,16.40,98.80,1036566,28,20109,-74
2022-07-19 03:12:23,1999.90,999.90,16.40,98.70,1032374,28,20014,-74
2022-07-19 03:12:54,1999.90,999.90,16.40,98.80,1024574,28,20028,-74
2022-07-19 03:13:25,1999.90,999.90,16.40,98.90,1028435,28,20023,-75
2022-07-19 03:13:56,1999.90,999.90,16.40,98.80,1028662,28,20101,-74
2022-07-19 03:14:27,1999.90,999.90,16.40,98.80,1032817,28,20520,-74
2022-07-19 03:14:58,1999.90,999.90,16.40,98.70,1036477,28,20022,-74
2022-07-19 03:15:29,1999.90,999.90,16.40,98.90,1036531,28,20026,-74
2022-07-19 03:15:59,1999.90,999.90,16.40,98.70,1036556,28,20041,-74
2022-07-19 03:16:30,1999.90,999.90,16.50,98.60,1036733,28,20113,-75
2022-07-19 03:17:01,1999.90,999.90,16.50,98.50,1040909,28,20017,-74
2022-07-19 03:17:31,1999.90,999.90,16.40,98.50,1040892,28,20022,-74
2022-07-19 03:18:03,1999.90,999.90,16.40,98.50,1040948,28,20469,-74
2022-07-19 03:18:34,1999.90,999.90,16.40,98.60,1040985,28,20066,-74
2022-07-19 03:19:05,1999.90,999.90,16.40,98.70,1040935,28,20101,-74
2022-07-19 03:19:35,1999.90,999.90,16.40,99.10,1040407,28,20021,-75
2022-07-19 03:20:07,1999.90,999.90,16.40,99.10,1040899,28,20017,-74
2022-07-19 03:20:37,1999.90,999.90,16.40,99.20,1040796,28,20025,-74
2022-07-19 03:21:08,1999.90,999.90,16.40,99.40,1040959,28,20026,-74
2022-07-19 03:21:39,1999.90,999.90,16.40,99.50,1040982,28,20048,-74
2022-07-19 03:22:09,1999.90,999.90,16.40,99.40,1036329,28,20024,-74
2022-07-19 03:22:40,1999.90,999.90,16.40,99.20,1036476,28,20086,-74
2022-07-19 03:23:10,1999.90,999.90,16.30,99.10,1028341,28,20062,-74
2022-07-19 03:23:41,1999.90,999.90,16.30,99.30,1028574,28,20018,-75
2022-07-19 03:24:12,1999.90,999.90,16.30,99.30,1032476,28,20347,-74
2022-07-19 03:24:42,1999.90,999.90,16.20,99.40,1032662,28,20097,-74
2022-07-19 03:25:13,1999.90,999.90,16.20,99.60,1040766,28,20021,-74
2022-07-19 03:25:43,1999.90,999.90,16.20,99.80,1040916,28,20021,-74
2022-07-19 03:26:14,1999.90,999.90,16.20,99.70,1040868,28,20013,-75
2022-07-19 03:26:45,1999.90,999.90,16.20,99.70,1036411,28,20022,-74
2022-07-19 03:27:15,1999.90,999.90,16.10,99.70,1036436,28,20010,-74
2022-07-19 03:27:46,1999.90,999.90,16.20,99.70,1036520,28,20010,-74
2022-07-19 03:28:16,1999.90,999.90,16.10,99.70,1032558,28,20531,-74
2022-07-19 03:28:47,1999.90,999.90,16.10,99.80,1036410,28,20018,-74
2022-07-19 03:29:18,1999.90,999.90,16.10,99.80,1036400,28,20009,-74
2022-07-19 03:29:48,1999.90,999.90,16.20,99.70,1035309,28,20021,-75
2022-07-19 03:30:19,1999.90,999.90,16.10,99.90,1032280,28,20496,-74
2022-07-19 03:30:50,1999.90,999.90,16.10,99.90,1028179,28,20030,-74
2022-07-19 03:31:20,1999.90,999.90,16.10,99.90,1024523,28,20025,-74
2022-07-19 03:31:51,1999.90,999.90,16.10,99.90,1028711,28,20019,-74
2022-07-19 03:32:22,1999.90,999.90,16.10,99.90,1032500,28,20030,-74
2022-07-19 03:32:52,1999.90,999.90,16.00,99.90,1036634,28,20076,-74
2022-07-19 03:33:23,1999.90,999.90,16.00,99.90,1040720,28,20023,-74
2022-07-19 03:33:53,1999.90,999.90,16.00,99.90,1036301,28,20038,-74
2022-07-19 03:34:26,1999.90,999.90,16.00,99.90,1032348,28,20389,-74
2022-07-19 03:34:56,1999.90,999.90,15.90,99.90,1032482,28,20536,-74
2022-07-19 03:35:27,1999.90,999.90,15.90,99.90,1028706,28,20030,-74
2022-07-19 03:35:58,1999.90,999.90,15.90,99.90,1032804,28,20028,-75
2022-07-19 03:36:28,1999.90,999.90,15.90,99.90,1032290,28,20544,-74
2022-07-19 03:36:59,1999.90,999.90,15.90,99.90,1032674,28,20018,-74
2022-07-19 03:37:30,1999.90,999.90,15.90,99.90,1036381,28,20058,-74
2022-07-19 03:38:00,1999.90,999.90,16.00,99.90,1036563,28,20018,-74
2022-07-19 03:38:31,1999.90,999.90,16.00,99.90,1036563,28,20026,-74
2022-07-19 03:39:01,1999.90,999.90,15.90,99.90,1032456,28,20026,-74
2022-07-19 03:39:32,1999.90,999.90,15.90,99.90,1036374,28,20374,-74
2022-07-19 03:40:04,1999.90,999.90,15.90,99.90,1036206,28,20022,-74
2022-07-19 03:40:35,1999.90,999.90,15.90,99.90,1036350,28,20022,-75
2022-07-19 03:41:05,1999.90,999.90,15.90,99.90,1038662,28,20112,-74
2022-07-19 03:41:36,1999.90,999.90,15.90,99.90,1036430,28,20108,-74
2022-07-19 03:42:06,1999.90,999.90,15.90,99.90,1036483,28,20362,-75
2022-07-19 03:42:37,1999.90,999.90,15.90,99.90,1036527,28,20080,-74
2022-07-19 03:43:08,1999.90,999.90,15.90,99.90,1036504,28,20433,-74
2022-07-19 03:43:38,1999.90,999.90,15.90,99.90,1040783,28,20018,-74
2022-07-19 03:44:09,1999.90,999.90,15.90,99.90,1040899,28,20020,-75
2022-07-19 03:44:39,1999.90,999.90,15.90,99.90,1036356,28,20095,-74
2022-07-19 03:45:10,1999.90,999.90,15.90,99.90,1036383,28,20515,-74
2022-07-19 03:45:42,1999.90,999.90,15.90,99.90,1036404,28,20020,-74
2022-07-19 03:46:13,1999.90,999.90,16.00,99.90,1036859,28,20014,-75
2022-07-19 03:46:43,1999.90,999.90,16.00,99.90,1036311,28,20018,-74
2022-07-19 03:47:14,1999.90,999.90,16.00,99.90,1036382,28,20459,-74
2022-07-19 03:47:44,1999.90,999.90,16.00,99.90,1036378,28,20057,-74
2022-07-19 03:48:15,1999.90,999.90,16.00,99.90,1036535,28,20017,-74
2022-07-19 03:48:46,1999.90,999.90,16.00,99.90,1040798,28,20013,-74
2022-07-19 03:49:17,1999.90,999.90,16.10,99.90,1040656,28,20009,-74
2022-07-19 03:49:47,1999.90,999.90,16.10,99.90,1035766,28,20025,-74
2022-07-19 03:50:18,1999.90,999.90,16.10,99.90,1036391,28,20093,-75
2022-07-19 03:50:49,1999.90,999.90,16.10,99.90,1036190,28,20049,-74
2022-07-19 03:51:19,1999.90,999.90,16.10,99.90,1036600,28,20053,-74
2022-07-19 03:51:50,1999.90,999.90,16.10,99.90,1032297,28,20105,-75
2022-07-19 03:52:21,1999.90,999.90,16.10,99.90,1032355,28,20024,-74
2022-07-19 03:52:51,1999.90,999.90,16.20,99.90,1032450,28,20011,-74
2022-07-19 03:53:22,1999.90,999.90,16.20,99.90,1032175,28,20061,-74
2022-07-19 03:53:52,1999.90,999.90,16.20,99.90,1036410,28,20018,-74
2022-07-19 03:54:23,1999.90,999.90,16.10,99.90,1032264,28,20022,-74
2022-07-19 03:54:54,1999.90,999.90,16.20,99.90,1032510,28,20026,-74
2022-07-19 03:55:24,1999.90,999.90,16.20,99.90,1036295,28,20030,-74
2022-07-19 03:55:55,1999.90,999.90,16.20,99.90,1036578,28,20014,-74
2022-07-19 03:56:26,1999.90,999.90,16.30,99.90,1032258,28,20019,-74
2022-07-19 03:56:56,1999.90,999.90,16.30,99.90,1032404,28,20390,-74
2022-07-19 03:57:27,1999.90,999.90,16.30,99.90,1032360,28,20455,-74
2022-07-19 03:57:57,1999.90,999.90,16.30,99.90,1028449,28,20030,-75
2022-07-19 03:58:28,1999.90,999.90,16.30,99.90,1036393,28,20030,-74
2022-07-19 03:58:58,1999.90,999.90,16.30,99.90,1032285,28,20072,-74
2022-07-19 03:59:29,1999.90,999.90,16.30,99.90,1032315,28,20018,-74
2022-07-19 04:00:00,1999.90,999.90,16.30,99.90,1035823,28,20101,-74
2022-07-19 04:00:31,1999.90,999.90,16.30,99.90,1036360,28,20041,-74
2022-07-19 04:01:02,1999.90,999.90,16.30,99.90,1036007,28,20385,-74
2022-07-19 04:01:32,1999.90,999.90,16.30,99.90,1027793,28,20470,-74
2022-07-19 04:02:03,1999.90,999.90,16.30,99.90,1032301,28,20018,-74
2022-07-19 04:02:33,1999.90,999.90,16.30,99.90,1032275,28,20038,-74
2022-07-19 04:03:04,1999.90,999.90,16.30,99.90,1030814,28,20018,-74
2022-07-19 04:03:38,1999.90,999.90,16.30,99.90,1024264,29,20467,-74
2022-07-19 04:04:09,1999.90,999.90,16.30,99.90,1020894,29,20387,-75
2022-07-19 04:04:40,1999.90,999.90,16.30,99.90,1024215,29,20497,-74
2022-07-19 04:05:11,1999.90,999.90,16.30,99.90,1025557,28,20016,-74
2022-07-19 04:05:43,1999.90,999.90,16.30,99.90,1028580,28,20034,-74
2022-07-19 04:06:13,1999.90,999.90,16.40,99.90,1032356,28,20014,-74
2022-07-19 04:06:44,1999.90,999.90,16.40,99.90,1032579,28,20021,-74
2022-07-19 04:07:15,1999.90,999.90,16.30,99.90,1032555,28,20011,-75
2022-07-19 04:07:45,1999.90,999.90,16.30,99.90,1036652,28,20014,-75
2022-07-19 04:08:16,1999.90,999.90,16.30,99.90,1036591,28,20101,-74
2022-07-19 04:08:46,1999.90,999.90,16.30,99.90,1036691,28,20014,-74
2022-07-19 04:09:17,1999.90,999.90,16.20,99.90,1036602,28,20049,-74
2022-07-19 04:09:48,1999.90,999.90,16.20,99.90,1036045,28,20096,-74
2022-07-19 04:10:19,1999.90,999.90,16.10,99.90,1039307,28,20029,-74
2022-07-19 04:10:49,1999.90,999.90,16.10,99.90,1040530,28,20013,-74
2022-07-19 04:11:20,1999.90,999.90,16.10,99.90,1040292,28,20005,-74
2022-07-19 04:11:50,1999.90,999.90,16.10,99.90,1040613,28,20009,-74
2022-07-19 04:12:21,1999.90,999.90,16.10,99.90,1040690,28,20013,-74
2022-07-19 04:12:51,1999.90,999.90,16.10,99.90,1040622,28,20124,-74
2022-07-19 04:13:22,1999.90,999.90,16.10,99.90,1036094,28,20409,-74
2022-07-19 04:13:53,1999.90,999.90,16.10,99.90,1036313,28,20149,-74
2022-07-19 04:14:23,1999.90,999.90,16.10,99.90,1036386,28,20018,-74
2022-07-19 04:14:54,1999.90,999.90,16.10,99.90,1036458,28,20018,-74
2022-07-19 04:15:24,1999.90,999.90,16.10,99.90,1040659,28,20037,-74
2022-07-19 04:15:55,1999.90,999.90,16.10,99.90,1040621,28,20017,-74
2022-07-19 04:16:26,1999.90,999.90,16.10,99.90,1040722,28,20519,-75
2022-07-19 04:16:56,1999.90,999.90,16.10,99.90,1040669,28,20029,-75
2022-07-19 04:17:27,1999.90,999.90,16.00,99.90,1036241,28,20010,-74
2022-07-19 04:17:58,1999.90,999.90,16.10,99.90,1036196,28,20025,-75
2022-07-19 04:18:28,1999.90,999.90,16.10,99.90,1036376,28,20437,-74
2022-07-19 04:18:59,1999.90,999.90,16.10,99.90,1032442,28,20074,-75
2022-07-19 04:19:30,1999.90,999.90,16.00,99.90,1032106,28,20054,-74
2022-07-19 04:20:00,1999.90,999.90,16.00,99.90,1029465,28,20019,-74
2022-07-19 04:20:31,1999.90,999.90,16.00,99.90,1032227,28,20025,-75
2022-07-19 04:21:02,1999.90,999.90,16.10,99.90,1035707,28,20378,-75
2022-07-19 04:21:32,1999.90,999.90,16.10,99.90,1040509,28,20060,-74
2022-07-19 04:22:03,1999.90,999.90,16.10,99.90,1032938,28,20021,-74
2022-07-19 04:22:34,1999.90,999.90,16.10,99.90,1032273,28,20026,-74
2022-07-19 04:23:04,1999.90,999.90,16.10,99.90,1034521,28,20490,-74
2022-07-19 04:23:35,1999.90,999.90,16.10,99.90,1036227,28,20026,-74
2022-07-19 04:24:05,1999.90,999.90,16.10,99.90,1040432,28,20022,-74
2022-07-19 04:24:36,1999.90,999.90,16.10,99.90,1036285,28,20556,-74
2022-07-19 04:25:07,1999.90,999.90,16.10,99.90,1033575,28,20143,-74
2022-07-19 04:25:38,1999.90,999.90,16.10,99.90,1032072,28,20030,-74
2022-07-19 04:26:09,1999.90,999.90,16.10,99.90,1035060,28,20069,-74
2022-07-19 04:26:39,1999.90,999.90,16.10,99.90,1040151,28,20017,-74
2022-07-19 04:27:10,1999.90,999.90,16.10,99.90,1038213,28,20026,-74
2022-07-19 04:27:41,1999.90,999.90,16.10,99.90,1036612,28,20056,-74
2022-07-19 04:28:11,1999.90,999.90,16.10,99.90,1039426,28,20419,-74
2022-07-19 04:28:42,1999.90,999.90,16.10,99.90,1040707,28,20021,-74
2022-07-19 04:29:12,1999.90,999.90,16.10,99.90,1035826,28,20030,-75
2022-07-19 04:29:43,1999.90,999.90,16.10,99.90,1035507,28,20018,-74
2022-07-19 04:30:14,1999.90,999.90,16.10,99.90,1035700,28,20026,-74
2022-07-19 04:30:44,1999.90,999.90,16.20,99.90,1032120,28,20113,-74
2022-07-19 04:31:16,1999.90,999.90,16.20,99.90,1034982,28,20049,-74
2022-07-19 04:31:47,1999.90,999.90,16.20,99.90,1033161,28,20022,-74
2022-07-19 04:32:17,1999.90,999.90,16.20,99.90,1036556,28,20037,-74
2022-07-19 04:32:48,1999.90,999.90,16.20,99.90,1036119,28,20101,-74
2022-07-19 04:33:19,1999.90,999.90,16.20,99.90,1036083,28,20627,-75
2022-07-19 04:33:49,1999.90,999.90,16.30,99.90,1035263,28,20022,-74
2022-07-19 04:34:20,1999.90,999.90,16.30,99.90,1032054,28,20111,-74
2022-07-19 04:34:51,1999.90,999.90,16.30,99.90,1036354,28,20389,-74
2022-07-19 04:35:22,1999.90,999.90,16.40,99.90,1040247,28,20028,-74
2022-07-19 04:35:53,1999.90,999.90,16.40,99.90,1036208,28,20531,-74
2022-07-19 04:36:24,1999.90,999.90,16.40,99.90,1036131,28,20021,-75
2022-07-19 04:36:54,1999.90,999.90,16.40,99.90,1035496,28,20037,-74
2022-07-19 04:37:25,1999.90,999.90,16.40,99.90,1035295,28,20010,-74
2022-07-19 04:37:56,1999.90,999.90,16.40,99.90,1032615,28,20453,-74
2022-07-19 04:38:26,1999.90,999.90,16.40,99.90,1036271,28,20084,-74
2022-07-19 04:38:57,1999.90,999.90,16.50,99.90,1034912,28,20013,-74
2022-07-19 04:39:27,1999.90,999.90,16.50,99.90,1025785,28,20011,-75
2022-07-19 04:39:59,1999.90,999.90,16.50,99.90,1029885,28,20085,-75
2022-07-19 04:40:29,1999.90,999.90,16.60,99.90,1032200,28,20509,-74
2022-07-19 04:41:00,1999.90,999.90,16.60,99.90,1035540,28,20425,-74
2022-07-19 04:41:31,1999.90,999.90,16.60,99.90,1037753,28,20028,-75
2022-07-19 04:42:01,1999.90,999.90,16.60,99.90,1033227,28,20033,-74
2022-07-19 04:42:32,1999.90,999.90,16.60,99.90,1036239,28,20483,-75
2022-07-19 04:43:04,1999.90,999.90,16.70,99.90,1034563,28,20502,-74
2022-07-19 04:43:34,1999.90,999.90,16.70,99.90,1032328,28,20030,-74
2022-07-19 04:44:05,1999.90,999.90,16.70,99.90,1037867,28,20057,-74
2022-07-19 04:44:35,1999.90,999.90,16.80,99.90,1040314,28,20022,-74
2022-07-19 04:45:06,1999.90,999.90,16.80,99.90,1040269,28,20116,-74
2022-07-19 04:45:39,1999.90,999.90,16.80,99.90,1040658,28,20024,-74
2022-07-19 04:46:10,1999.90,999.90,16.90,99.90,1040616,28,20021,-74
2022-07-19 04:46:40,1999.90,999.90,16.90,99.90,1040626,28,20014,-75
2022-07-19 04:47:11,1999.90,999.90,16.90,99.90,1040415,28,20551,-75
2022-07-19 04:47:41,1999.90,999.90,17.00,99.90,1035702,28,20057,-74
2022-07-19 04:48:13,1999.90,999.90,17.00,99.90,1036199,28,20022,-74
2022-07-19 04:48:43,1999.90,999.90,17.10,99.90,1036232,28,20022,-74
2022-07-19 04:49:14,1999.90,999.90,17.10,99.90,1036364,28,20107,-74
2022-07-19 04:49:45,1999.90,999.90,17.20,99.90,1035672,28,20022,-75
2022-07-19 04:50:15,1999.90,999.90,17.20,99.90,1036242,28,20014,-75
2022-07-19 04:50:46,1999.90,999.90,17.20,99.90,1036049,28,20525,-75
2022-07-19 04:51:17,1999.90,999.90,17.20,99.90,1032311,28,20073,-75
2022-07-19 04:51:47,1999.90,999.90,17.30,99.90,1036172,28,20017,-75
2022-07-19 04:52:18,1999.90,999.90,17.30,99.90,1032347,28,20003,-75
2022-07-19 04:52:49,1999.90,999.90,17.30,99.90,1032307,28,20549,-75
2022-07-19 04:53:19,1999.90,999.90,17.30,99.90,1032189,28,20014,-75
2022-07-19 04:53:50,1999.90,999.90,17.30,99.90,1028131,28,20023,-75
2022-07-19 04:54:21,1999.90,999.90,17.30,99.90,1027989,28,20093,-75
2022-07-19 04:54:51,1999.90,999.90,17.30,99.80,1028000,28,20039,-75
2022-07-19 04:55:22,1999.90,999.90,17.30,99.80,1032266,28,20022,-75
2022-07-19 04:55:52,1999.90,999.90,17.40,99.80,1036185,28,20021,-75
2022-07-19 04:56:23,1999.90,999.90,17.40,99.70,1040569,28,20488,-75
2022-07-19 04:56:54,1999.90,999.90,17.40,99.70,1040536,28,20060,-75
2022-07-19 04:57:24,1999.90,999.90,17.40,99.70,1036160,28,20018,-75
2022-07-19 04:57:55,1999.90,999.90,17.40,99.80,1032072,28,20421,-75
2022-07-19 04:58:25,1999.90,999.90,17.40,99.70,1032182,28,20552,-75
2022-07-19 04:58:56,1999.90,999.90,17.40,99.70,1032215,28,20018,-75
2022-07-19 04:59:27,1999.90,999.90,17.40,99.60,1032136,28,20030,-75
2022-07-19 04:59:57,1999.90,999.90,17.50,99.70,1027259,28,20118,-75
2022-07-19 05:00:28,1999.90,999.90,17.50,99.60,1028024,28,20015,-75
2022-07-19 05:00:59,1999.90,999.90,17.50,99.60,1028156,28,20482,-76
2022-07-19 05:01:30,1999.90,999.90,17.50,99.50,1032284,28,20022,-75
2022-07-19 05:02:01,1999.90,999.90,17.60,99.50,1036398,28,20014,-75
2022-07-19 05:02:32,1999.90,999.90,17.50,99.50,1036038,28,20120,-75
2022-07-19 05:03:03,1999.90,999.90,17.60,99.40,1036082,28,20018,-75
2022-07-19 05:03:34,1999.90,999.90,17.60,99.20,1032165,28,20022,-75
2022-07-19 05:04:05,1999.90,999.90,17.60,99.20,1032284,28,20063,-75
2022-07-19 05:04:35,1999.90,999.90,17.70,99.30,1032112,28,20561,-75
2022-07-19 05:05:07,1999.90,999.90,17.70,99.20,1032305,28,20196,-75
2022-07-19 05:05:38,1999.90,999.90,17.70,99.00,1036151,28,20033,-75
2022-07-19 05:06:09,1999.90,999.90,17.70,99.00,1027866,28,20030,-75
2022-07-19 05:06:39,1999.90,999.90,17.70,99.00,1028479,28,20018,-75
2022-07-19 05:07:10,1999.90,999.90,17.80,99.00,1032071,28,20486,-75
2022-07-19 05:07:41,1999.90,999.90,17.80,99.00,1032529,28,20022,-75
2022-07-19 05:08:12,1999.90,999.90,17.70,99.00,1035965,28,20105,-75
2022-07-19 05:08:43,1999.90,999.90,17.70,99.20,1032014,28,20010,-75
2022-07-19 05:09:14,1999.90,999.90,17.70,99.30,1027956,28,20030,-75
2022-07-19 05:09:45,1999.90,999.90,17.70,99.40,1023350,28,20027,-75
2022-07-19 05:10:16,1999.90,999.90,17.80,99.30,1028326,28,20023,-75
2022-07-19 05:10:46,1999.90,999.90,17.80,99.60,1032079,28,20630,-75
2022-07-19 05:11:17,1999.90,999.90,17.80,99.70,1036251,28,20457,-75
2022-07-19 05:11:47,1999.90,999.90,17.80,99.70,1040494,28,20021,-75
2022-07-19 05:12:18,1999.90,999.90,17.80,99.80,1040406,28,20404,-75
2022-07-19 05:12:49,1999.90,999.90,17.80,99.90,1040403,28,20019,-75
2022-07-19 05:13:19,1999.90,999.90,17.80,99.90,1031874,28,20026,-75
2022-07-19 05:13:50,1999.90,999.90,17.80,99.90,1028096,28,20027,-75
2022-07-19 05:14:21,1999.90,999.90,17.80,99.90,1028018,28,20055,-75
2022-07-19 05:14:51,1999.90,999.90,17.90,99.70,1028329,28,20022,-75
2022-07-19 05:15:22,1999.90,999.90,17.90,99.70,1032285,28,20025,-75
2022-07-19 05:15:53,1999.90,999.90,17.90,99.70,1031996,28,20018,-75
2022-07-19 05:16:23,1999.90,999.90,17.90,99.50,1032036,28,20109,-75
2022-07-19 05:16:54,1999.90,999.90,18.00,99.50,1032162,28,20076,-75
2022-07-19 05:17:25,1999.90,999.90,18.00,99.30,1032090,28,20018,-75
2022-07-19 05:17:56,1999.90,999.90,18.00,99.40,1036148,28,20504,-76
2022-07-19 05:18:26,1999.90,999.90,18.10,99.40,1036061,28,20485,-75
2022-07-19 05:18:57,1999.90,999.90,18.10,99.40,1032050,28,20026,-75
2022-07-19 05:19:28,1999.90,999.90,18.20,99.50,1035991,28,20363,-75
2022-07-19 05:19:59,1999.90,999.90,18.20,99.30,1035579,28,20079,-76
2022-07-19 05:20:29,1999.90,999.90,18.20,99.00,1036160,28,20022,-75
2022-07-19 05:21:00,1999.90,999.90,18.30,99.10,1040193,28,20029,-75
2022-07-19 05:21:31,1999.90,999.90,18.30,98.90,1036037,28,20026,-75
2022-07-19 05:22:01,1999.90,999.90,18.40,98.70,1036084,28,20077,-75
2022-07-19 05:22:32,1999.90,999.90,18.40,98.40,1036058,28,20030,-75
2022-07-19 05:23:03,1999.90,999.90,18.40,98.40,1036125,28,20417,-75
2022-07-19 05:23:34,1999.90,999.90,18.40,98.30,1035971,28,20485,-75
2022-07-19 05:24:04,1999.90,999.90,18.50,98.00,1036083,28,20026,-75
2022-07-19 05:24:35,1999.90,999.90,18.50,97.90,1035853,28,20017,-75
2022-07-19 05:25:06,1999.90,999.90,18.50,97.80,1036180,28,20397,-75
2022-07-19 05:25:36,1999.90,999.90,18.60,97.70,1031935,28,20042,-75
2022-07-19 05:26:07,1999.90,999.90,18.60,97.70,1023943,29,20015,-73
2022-07-19 05:26:38,1732.78,768.80,18.60,97.60,1024010,29,20036,-73
2022-07-19 05:27:08,1999.90,999.90,18.70,97.60,1024020,28,20158,-73
2022-07-19 05:27:39,1999.90,999.90,18.70,97.60,1032257,28,20026,-73
2022-07-19 05:28:09,1999.90,999.90,18.70,97.50,1035935,28,20028,-74
2022-07-19 05:28:40,1999.90,999.90,18.70,97.50,1036150,28,20068,-75
2022-07-19 05:29:11,1999.90,999.90,18.80,97.40,1035909,28,20393,-75
2022-07-19 05:29:42,1999.90,999.90,18.80,97.10,1031590,28,20662,-75
2022-07-19 05:30:13,1263.65,521.72,18.90,97.50,1032040,28,20494,-76
2022-07-19 05:30:43,1999.90,999.90,18.90,97.20,1031923,28,20030,-75
2022-07-19 05:31:14,1999.90,999.90,18.90,97.20,1031906,28,20054,-75
2022-07-19 05:31:45,1999.90,999.90,19.00,97.60,1031718,28,20026,-75
2022-07-19 05:32:16,1299.70,527.33,19.00,97.30,1032044,28,20470,-75
2022-07-19 05:32:47,1999.90,999.90,19.00,97.20,1030536,28,20030,-75
2022-07-19 05:33:17,1999.90,999.90,19.10,97.10,1034981,28,20048,-75
2022-07-19 05:33:48,1132.85,516.90,19.10,96.80,1036239,28,20076,-73
2022-07-19 05:34:18,1829.30,778.17,19.10,96.70,1036606,28,20163,-73
2022-07-19 05:34:49,1999.90,999.90,19.10,97.00,1037488,28,20022,-73
2022-07-19 05:35:19,1999.90,999.90,19.10,96.60,1035752,28,20017,-73
2022-07-19 05:35:50,1999.90,999.90,19.20,96.20,1031978,28,20395,-73
2022-07-19 05:36:21,1999.90,999.90,19.20,95.80,1027837,28,20058,-73
2022-07-19 05:36:51,1999.90,999.90,19.20,95.60,1028001,28,20025,-74
2022-07-19 05:37:22,1999.90,999.90,19.20,95.40,1031994,28,20021,-75
2022-07-19 05:37:53,1999.90,999.90,19.20,95.30,1036103,28,20389,-75
2022-07-19 05:38:23,1999.90,999.90,19.30,95.50,1036434,28,20093,-75
2022-07-19 05:38:55,1999.90,999.90,19.30,95.10,1035966,28,20041,-75
2022-07-19 05:39:25,1999.90,999.90,19.30,94.80,1035704,28,20026,-75
2022-07-19 05:39:56,1999.90,999.90,19.30,94.80,1031269,28,20022,-75
2022-07-19 05:40:27,1999.90,999.90,19.30,94.70,1032181,28,20030,-75
2022-07-19 05:40:57,1999.90,999.90,19.40,94.60,1030940,28,20101,-73
2022-07-19 05:41:28,1999.90,999.90,19.40,94.60,1027803,28,20096,-74
2022-07-19 05:41:59,1999.90,999.90,19.40,94.50,1031988,28,20022,-73
2022-07-19 05:42:29,1999.90,999.90,19.40,94.50,1031978,28,20101,-75
2022-07-19 05:43:00,1999.90,999.90,19.50,94.50,1036010,28,20496,-75
2022-07-19 05:43:31,1999.90,999.90,19.50,94.30,1036611,28,20065,-75
2022-07-19 05:44:02,1999.90,999.90,19.60,94.10,1031857,28,20030,-75
2022-07-19 05:44:32,1999.90,999.90,19.60,94.10,1032022,28,20053,-75
2022-07-19 05:45:04,1999.90,999.90,19.60,93.90,1031826,28,20383,-75
2022-07-19 05:45:34,1999.90,999.90,19.70,94.10,1028068,28,20034,-75
2022-07-19 05:46:05,1999.90,999.90,19.70,94.10,1032149,28,20118,-75
2022-07-19 05:46:40,1999.90,999.90,19.70,94.00,1028377,28,20058,-75
2022-07-19 05:47:11,1999.90,999.90,19.70,94.10,1024472,28,20544,-75
2022-07-19 05:47:42,1999.90,999.90,19.80,93.80,1027451,28,20470,-75
2022-07-19 05:48:12,1999.90,999.90,19.80,93.70,1028670,28,20019,-75
2022-07-19 05:48:43,1999.90,999.90,19.80,93.40,1032095,28,20023,-75
2022-07-19 05:49:14,1999.90,999.90,19.80,93.40,1036163,28,20537,-75
2022-07-19 05:49:44,1999.90,999.90,19.90,93.20,1035563,28,20096,-75
2022-07-19 05:50:15,1999.90,999.90,19.90,93.20,1031788,28,20088,-75
2022-07-19 05:50:46,1999.90,999.90,19.90,93.00,1027589,28,20027,-75
2022-07-19 05:51:16,1999.90,999.90,19.90,92.80,1027956,28,20089,-73
2022-07-19 05:51:47,1999.90,999.90,19.90,92.80,1021133,29,20612,-74
2022-07-19 05:52:17,1999.90,999.90,19.90,92.90,1028021,28,20018,-73
2022-07-19 05:52:48,1999.90,999.90,20.00,92.80,1036078,28,20041,-75
2022-07-19 05:53:19,1999.90,999.90,20.00,92.70,1036126,28,20022,-75
2022-07-19 05:53:50,1999.90,999.90,20.00,92.70,1043117,28,20025,-75
2022-07-19 05:54:21,1999.90,999.90,20.10,92.60,1040351,28,20050,-75
2022-07-19 05:54:51,1999.90,999.90,20.10,92.50,1040267,28,20040,-75
2022-07-19 05:55:22,1999.90,999.90,20.10,92.50,1040258,28,20113,-75
2022-07-19 05:55:53,1999.90,999.90,20.10,92.40,1040231,28,20079,-75
2022-07-19 05:56:23,1999.90,999.90,20.10,92.30,1035890,28,20018,-75
2022-07-19 05:56:54,1999.90,999.90,20.10,92.20,1031853,28,20049,-78
2022-07-19 05:57:25,1999.90,999.90,20.10,92.20,1031887,28,20025,-75
2022-07-19 05:57:55,1999.90,999.90,20.20,92.30,1031952,28,20617,-75
2022-07-19 05:58:26,1999.90,999.90,20.20,92.20,1036120,28,20002,-76
2022-07-19 05:58:57,1999.90,999.90,20.20,92.10,1040305,28,20049,-75
2022-07-19 05:59:27,1999.90,999.90,20.20,92.00,1031621,28,20046,-75
2022-07-19 05:59:58,1999.90,999.90,20.20,91.90,1031303,28,20030,-75
2022-07-19 06:00:29,1999.90,999.90,20.30,91.90,1027561,28,20015,-75
2022-07-19 06:01:17,1999.90,999.90,20.30,91.80,1028030,28,20355,-75
2022-07-19 06:01:49,1999.90,999.90,20.30,91.70,1031887,28,20145,-75
2022-07-19 06:02:20,1999.90,999.90,20.40,91.70,1034230,28,20077,-75
2022-07-19 06:02:51,1999.90,999.90,20.40,91.70,1038927,28,20013,-73
2022-07-19 06:03:22,1999.90,999.90,20.50,91.90,1040191,28,20014,-73
2022-07-19 06:03:56,1999.90,999.90,20.50,91.90,1034663,28,20109,-73
2022-07-19 06:04:27,1999.90,999.90,20.60,91.80,1034611,28,20500,-73
2022-07-19 06:04:57,1999.90,999.90,20.60,91.80,1034558,28,20018,-74
2022-07-19 06:05:28,1999.90,999.90,20.60,91.60,1029830,28,20026,-74
2022-07-19 06:05:58,1999.90,999.90,20.60,91.50,1034000,28,20037,-73
2022-07-19 06:06:32,1999.90,999.90,20.60,91.40,1032804,28,20651,-73
2022-07-19 06:07:02,1999.90,999.90,20.60,91.60,1034535,28,20024,-73
2022-07-19 06:07:33,1999.90,999.90,20.60,91.30,1039103,28,20021,-73
2022-07-19 06:08:04,1999.90,999.90,20.70,91.40,1035074,28,20022,-73
2022-07-19 06:08:34,1999.90,999.90,20.70,91.30,1033028,28,20097,-73
2022-07-19 06:09:07,1999.90,999.90,20.70,91.20,1029696,28,20042,-73
2022-07-19 06:09:38,1999.90,999.90,20.80,91.20,1031855,28,20072,-73
2022-07-19 06:10:09,1999.90,999.90,20.80,91.10,1035489,28,20022,-73
2022-07-19 06:10:39,1999.90,999.90,20.80,91.10,1035410,28,20026,-74
2022-07-19 06:11:10,1999.90,999.90,20.90,91.00,1034178,28,20010,-73
2022-07-19 06:11:41,1999.90,999.90,20.90,90.90,1035731,28,20018,-73
2022-07-19 06:12:12,1999.90,999.90,20.90,90.90,1035822,28,20065,-73
2022-07-19 06:12:42,1999.90,999.90,20.90,90.80,1031657,28,20018,-73
2022-07-19 06:13:13,1999.90,999.90,21.00,90.70,1030515,28,20053,-73
2022-07-19 06:13:45,1999.90,999.90,21.00,90.50,1031718,28,20101,-74
2022-07-19 06:14:16,1999.90,999.90,21.00,90.50,1031887,28,20098,-73
2022-07-19 06:14:46,1999.90,999.90,21.10,90.40,1036079,28,20024,-74
2022-07-19 06:15:17,1999.90,999.90,21.10,90.30,1039712,28,20025,-73
2022-07-19 06:15:49,1999.90,999.90,21.10,90.50,1038314,28,20376,-73
2022-07-19 06:16:20,1999.90,999.90,21.10,90.00,1040029,28,20013,-73
2022-07-19 06:16:51,1999.90,999.90,21.10,89.80,1040070,28,20014,-73
2022-07-19 06:17:22,1999.90,999.90,21.10,89.70,1040712,28,20009,-73
2022-07-19 06:17:52,1999.90,999.90,21.20,89.70,1035951,28,20558,-73
2022-07-19 06:18:23,1999.90,999.90,21.20,89.90,1031871,28,20424,-73
2022-07-19 06:18:53,1999.90,999.90,21.20,90.00,1031597,28,20014,-73
2022-07-19 06:19:25,1999.90,999.90,21.20,89.80,1031925,28,20029,-74
2022-07-19 06:19:56,1999.90,999.90,21.30,89.70,1035570,28,20006,-73
2022-07-19 06:20:26,1999.90,999.90,21.30,89.50,1035543,28,20021,-73
2022-07-19 06:20:57,1999.90,999.90,21.30,89.20,1035232,28,20105,-73
2022-07-19 06:21:28,1999.90,999.90,21.40,89.10,1031839,28,20019,-73
2022-07-19 06:21:59,1999.90,999.90,21.40,88.80,1032057,28,20014,-74
2022-07-19 06:22:33,1999.90,999.90,21.40,88.70,1035980,28,20113,-73
2022-07-19 06:23:04,1999.90,999.90,21.50,88.60,1036269,28,20065,-73
2022-07-19 06:23:35,1999.90,999.90,21.50,88.50,1039885,28,20497,-73
2022-07-19 06:24:06,1999.90,999.90,21.50,88.40,1037579,28,20476,-73
2022-07-19 06:24:37,1999.90,999.90,21.50,88.30,1031735,28,20049,-73
2022-07-19 06:25:08,1999.90,999.90,21.50,88.30,1031792,28,20022,-74
2022-07-19 06:25:38,1999.90,999.90,21.50,88.20,1031768,28,20513,-75
2022-07-19 06:26:11,1999.90,999.90,21.60,88.40,1031979,28,20014,-74
2022-07-19 06:26:41,1999.90,999.90,21.60,88.40,1036170,28,20049,-75
2022-07-19 06:27:12,1999.90,999.90,21.50,88.50,1031690,28,20063,-79
2022-07-19 06:27:42,1999.90,999.90,21.60,88.60,1032733,28,20030,-76
2022-07-19 06:28:13,1999.90,999.90,21.60,88.10,1027670,28,20015,-76
2022-07-19 06:28:44,1999.90,999.90,21.60,87.80,1027915,28,20389,-76
2022-07-19 06:29:14,1999.90,999.90,21.60,87.40,1031740,28,20422,-76
2022-07-19 06:29:45,1999.90,999.90,21.60,87.50,1031257,28,20371,-76
2022-07-19 06:30:16,1999.90,999.90,21.60,87.20,1032037,28,20097,-75
2022-07-19 06:30:46,1999.90,999.90,21.60,87.00,1031509,28,20114,-76
2022-07-19 06:31:17,1999.90,999.90,21.70,87.10,1031645,28,20024,-76
2022-07-19 06:31:48,1999.90,999.90,21.70,87.00,1027991,28,20085,-76
2022-07-19 06:32:18,1999.90,999.90,21.80,86.80,1031805,28,20018,-75
2022-07-19 06:32:49,1999.90,999.90,21.80,86.80,1027799,28,20110,-75
2022-07-19 06:33:20,1999.90,999.90,21.90,86.50,1019594,29,20027,-75
2022-07-19 06:33:51,1999.90,999.90,21.80,86.10,1023763,29,20019,-75
2022-07-19 06:34:22,1999.90,999.90,21.90,86.00,1023965,28,20011,-75
2022-07-19 06:34:52,1999.90,999.90,21.90,85.80,1024092,28,20074,-75
2022-07-19 06:35:24,1999.90,999.90,22.00,86.10,1031891,28,20026,-74
2022-07-19 06:35:55,1999.90,837.72,22.00,85.90,1031680,28,20058,-74
2022-07-19 06:36:27,1992.13,805.42,22.00,85.10,1032091,28,20049,-75
2022-07-19 06:36:57,1999.90,916.13,22.00,85.40,1036092,28,20585,-74
2022-07-19 06:37:28,1999.90,849.08,22.10,84.40,1035902,28,20516,-74
2022-07-19 06:37:58,1389.75,750.55,22.10,84.30,1036520,28,20018,-75
2022-07-19 06:38:29,80.55,74.32,22.10,84.20,1038566,28,20426,-75
2022-07-19 06:38:59,102.45,21.98,22.10,83.90,1040058,28,20024,-75
2022-07-19 06:39:30,11.00,8.88,22.20,83.60,1035368,28,20101,-75
2022-07-19 06:40:01,40.22,14.63,22.20,83.50,1035076,28,20105,-75
2022-07-19 06:40:32,49.58,17.13,22.30,83.50,1031733,28,20027,-75
2022-07-19 06:41:02,31.80,16.73,22.30,83.50,1030528,28,20014,-75
2022-07-19 06:41:33,55.90,16.05,22.40,83.50,1028793,28,20442,-74
2022-07-19 06:42:04,42.10,16.65,22.40,83.50,1031898,28,20109,-75
2022-07-19 06:42:34,28.88,9.00,22.40,83.20,1035589,28,20104,-74
2022-07-19 06:43:05,56.45,11.85,22.40,82.90,1031483,28,20557,-75
2022-07-19 06:43:36,33.47,10.10,22.50,82.80,1031621,28,20027,-75
2022-07-19 06:44:06,43.60,10.57,22.50,82.80,1035510,28,20060,-75
2022-07-19 06:44:37,47.22,10.70,22.50,82.40,1035898,28,20032,-75
2022-07-19 06:45:08,28.55,7.88,22.60,82.80,1039806,28,20018,-75
2022-07-19 06:45:39,52.80,10.52,22.60,82.20,1040291,28,20079,-74
2022-07-19 06:46:10,70.32,17.27,22.60,82.40,1039971,28,20055,-76
2022-07-19 06:46:41,8.23,4.22,22.60,82.40,1031543,28,20029,-75
2022-07-19 06:47:11,47.08,8.23,22.60,82.20,1031319,28,20026,-74
2022-07-19 06:47:42,48.40,6.75,22.70,82.40,1030859,28,20454,-75
2022-07-19 06:48:12,79.05,11.40,22.70,82.00,1032065,28,20011,-75
2022-07-19 06:48:43,50.95,9.75,22.70,81.20,1040153,28,20021,-75
2022-07-19 06:49:14,48.08,9.38,22.70,81.10,1040006,28,20025,-74
2022-07-19 06:49:45,33.92,7.90,22.80,80.90,1039388,28,20018,-75
2022-07-19 06:50:16,37.08,8.38,22.70,80.70,1032922,28,20011,-75
2022-07-19 06:50:47,21.60,6.20,22.80,81.30,1031304,28,20031,-74
2022-07-19 06:51:17,41.20,6.15,22.80,82.00,1031372,28,20011,-75
2022-07-19 06:51:48,21.08,7.70,22.80,81.60,1031574,28,20010,-75
2022-07-19 06:52:19,46.80,6.90,22.90,81.30,1035755,28,20080,-75
2022-07-19 06:52:49,7.00,2.97,22.90,80.90,1031441,28,20006,-75
2022-07-19 06:53:20,20.75,6.38,22.90,80.60,1035456,28,20026,-75
2022-07-19 06:53:51,12.05,4.53,22.90,80.30,1035510,28,20026,-75
2022-07-19 06:54:21,48.38,9.23,22.90,80.40,1031643,28,20073,-75
2022-07-19 06:54:52,33.35,8.13,22.90,80.50,1035627,28,20022,-74
2022-07-19 06:55:24,59.63,9.85,22.90,80.70,1035750,28,20025,-75
2022-07-19 06:55:54,15.10,7.15,23.00,80.60,1031536,28,20497,-75
2022-07-19 06:56:25,60.67,10.07,23.00,80.60,1035849,28,20042,-76
2022-07-19 06:56:55,71.53,10.45,23.00,80.70,1032980,28,20018,-74
2022-07-19 06:57:26,50.58,10.38,23.00,80.70,1031713,28,20093,-75
2022-07-19 06:57:57,24.27,6.00,23.00,80.20,1031296,28,20052,-74
2022-07-19 06:58:29,26.40,8.77,23.10,80.40,1031554,28,20010,-74
2022-07-19 06:59:00,35.75,8.63,23.10,81.70,1032466,28,20094,-74
2022-07-19 06:59:30,35.10,7.90,23.20,81.40,1031615,28,20015,-74
2022-07-19 07:00:02,38.80,11.52,23.20,80.70,1034915,28,20018,-74
2022-07-19 07:00:33,46.58,8.93,23.20,80.20,1035414,28,20022,-75
2022-07-19 07:01:03,39.75,8.88,23.20,80.30,1035810,28,20018,-76
2022-07-19 07:01:34,16.52,4.60,23.30,80.90,1035408,28,20010,-75
2022-07-19 07:02:04,8.57,3.33,23.30,80.70,1035248,28,20493,-75
2022-07-19 07:02:39,6.97,2.78,23.30,80.40,1035541,28,20599,-74
2022-07-19 07:03:10,39.42,7.78,23.40,79.60,1035911,28,20097,-74
2022-07-19 07:03:41,19.98,6.82,23.40,80.20,1040101,28,20013,-74
2022-07-19 07:04:11,23.52,6.68,23.40,80.10,1039637,28,20036,-74
2022-07-19 07:04:42,14.00,4.82,23.50,80.00,1039938,28,20017,-74
2022-07-19 07:05:13,47.78,4.78,23.50,80.00,1039885,28,20072,-75
2022-07-19 07:05:44,10.93,5.13,23.60,80.30,1039550,28,20018,-75
2022-07-19 07:06:14,24.45,9.55,23.70,79.30,1039470,28,20016,-75
2022-07-19 07:06:45,12.75,6.30,23.70,78.80,1035478,28,20520,-74
2022-07-19 07:07:16,54.88,9.00,23.70,78.80,1035516,28,20022,-75
2022-07-19 07:07:47,16.30,5.53,23.70,79.10,1027411,28,20019,-74
2022-07-19 07:08:18,41.95,10.32,23.70,78.40,1027174,28,20014,-76
2022-07-19 07:08:48,31.10,8.15,23.70,78.30,1031429,28,20101,-75
2022-07-19 07:09:19,28.45,9.85,23.70,78.00,1032049,28,20022,-75
2022-07-19 07:09:50,32.72,8.82,23.70,77.70,1030744,28,20072,-75
2022-07-19 07:10:21,75.20,11.00,23.70,78.10,1035055,28,20037,-74
2022-07-19 07:10:51,19.45,6.38,23.70,78.10,1035303,28,20481,-75
2022-07-19 07:11:22,51.05,9.52,23.70,78.10,1035375,28,20500,-76
2022-07-19 07:11:53,37.38,8.75,23.70,78.10,1035839,28,20024,-74
2022-07-19 07:12:23,17.20,6.65,23.70,77.90,1039558,28,20022,-75
2022-07-19 07:12:54,16.63,7.97,23.70,77.90,1039846,28,20014,-75
2022-07-19 07:13:24,15.10,6.90,23.70,78.10,1031142,28,20010,-74
2022-07-19 07:13:55,14.95,7.05,23.80,78.20,1027305,28,20026,-75
2022-07-19 07:14:26,42.67,10.52,23.80,78.00,1023280,29,20020,-75
2022-07-19 07:14:56,20.48,7.05,23.90,77.80,1023602,28,20023,-74
2022-07-19 07:15:27,52.22,8.27,23.90,77.80,1026040,28,20019,-75
2022-07-19 07:15:58,41.85,8.18,24.00,78.10,1031542,28,20045,-75
2022-07-19 07:16:28,31.95,7.35,24.00,77.10,1035203,28,20022,-76
2022-07-19 07:16:59,16.05,6.40,24.00,76.90,1035629,28,20029,-75
2022-07-19 07:17:29,64.32,10.57,24.00,77.00,1035334,28,20448,-74
2022-07-19 07:18:00,40.10,7.63,24.00,77.20,1035274,28,20049,-75
2022-07-19 07:18:31,62.08,9.48,24.00,77.00,1031276,28,20025,-75
2022-07-19 07:19:01,49.90,8.25,24.10,76.60,1031375,28,20015,-75
2022-07-19 07:19:32,27.45,7.05,24.10,77.00,1035641,28,20100,-75
2022-07-19 07:20:05,45.55,10.32,24.10,76.70,1034919,28,20029,-75
2022-07-19 07:20:36,38.20,7.70,24.20,77.10,1039415,28,20014,-76
2022-07-19 07:21:06,37.55,5.65,24.20,77.00,1035008,28,20045,-75
2022-07-19 07:21:37,17.40,5.25,24.20,76.90,1031197,28,20121,-75
2022-07-19 07:22:08,45.22,9.38,24.20,77.20,1027479,28,20027,-75
2022-07-19 07:22:38,55.75,9.60,24.30,77.20,1027528,28,20637,-74
2022-07-19 07:23:09,38.17,7.05,24.30,77.20,1031344,28,20383,-75
2022-07-19 07:23:40,52.30,10.93,24.40,77.10,1035848,28,20026,-75
2022-07-19 07:24:10,36.42,9.15,24.40,76.30,1035638,28,20100,-75
2022-07-19 07:24:41,33.47,9.05,24.40,75.80,1035817,28,20030,-75
2022-07-19 07:25:11,27.73,5.63,24.40,75.80,1035499,28,20072,-75
2022-07-19 07:25:42,23.45,7.93,24.40,76.10,1035776,28,20029,-75
2022-07-19 07:26:13,20.00,7.57,24.40,75.70,1035569,28,20105,-75
2022-07-19 07:26:44,93.93,13.55,24.50,75.70,1031625,28,20022,-76
2022-07-19 07:27:14,66.90,10.18,24.50,75.40,1023625,29,20031,-74
2022-07-19 07:27:45,23.73,8.45,24.50,75.40,1023823,28,20083,-75
2022-07-19 07:28:16,6.45,2.97,24.50,75.90,1023660,28,20423,-75
2022-07-19 07:28:46,21.23,5.53,24.50,76.40,1023856,28,20115,-75
2022-07-19 07:29:17,50.38,10.25,24.50,75.80,1031442,28,20031,-75
2022-07-19 07:29:48,25.10,7.47,24.60,75.50,1027096,28,20073,-76
2022-07-19 07:30:18,45.47,8.02,24.60,75.00,1031835,28,20019,-75
2022-07-19 07:30:49,28.17,6.20,24.70,75.80,1031427,28,20506,-75
2022-07-19 07:31:20,25.38,7.15,24.70,75.10,1027558,28,20053,-74
2022-07-19 07:31:50,21.83,5.50,24.70,75.50,1031597,28,20035,-75
2022-07-19 07:32:21,37.70,5.45,24.80,75.20,1032052,28,20046,-75
2022-07-19 07:32:52,33.15,7.22,24.90,75.40,1035796,28,20053,-75
2022-07-19 07:33:22,55.60,9.63,24.90,74.40,1035382,28,20018,-75
2022-07-19 07:33:53,72.25,8.90,24.90,74.40,1035706,28,20026,-74
2022-07-19 07:34:24,52.45,11.40,25.00,74.70,1031464,28,20110,-74
2022-07-19 07:34:54,50.92,10.05,25.00,74.60,1027962,28,20026,-74
2022-07-19 07:35:25,23.25,6.15,25.10,73.90,1031458,28,20522,-75
2022-07-19 07:35:56,18.23,6.10,25.10,73.40,1027685,28,20015,-75
2022-07-19 07:36:26,63.53,6.97,25.10,73.80,1027583,28,20102,-75
2022-07-19 07:36:57,63.47,8.25,25.10,74.00,1027478,28,20026,-75
2022-07-19 07:37:28,43.03,9.07,25.20,73.50,1023525,28,20511,-74
2022-07-19 07:37:58,38.45,8.23,25.20,73.10,1027678,28,20035,-74
2022-07-19 07:38:29,64.55,8.95,25.20,73.50,1031592,28,20025,-75
2022-07-19 07:38:59,19.40,5.40,25.20,73.00,1035768,28,20026,-75
2022-07-19 07:39:30,40.38,8.65,25.30,73.50,1039767,28,20040,-74
2022-07-19 07:40:01,65.28,10.10,25.40,73.60,1035180,28,20042,-75
2022-07-19 07:40:32,19.15,8.77,25.40,73.30,1031502,28,20405,-74
2022-07-19 07:41:04,22.95,9.80,25.50,73.30,1030413,28,20476,-74
2022-07-19 07:41:34,31.70,7.05,25.50,72.70,1027978,28,20030,-74
2022-07-19 07:42:06,76.60,13.73,25.50,70.90,1031441,28,20014,-75
2022-07-19 07:42:36,62.40,11.45,25.40,70.60,1031735,28,20054,-74
2022-07-19 07:43:07,74.55,10.95,25.40,70.40,1031271,28,20026,-75
2022-07-19 07:43:38,30.13,8.40,25.40,70.70,1031639,28,20497,-75
2022-07-19 07:44:09,84.90,12.07,25.40,70.50,1031619,28,20014,-74
2022-07-19 07:44:40,76.63,10.40,25.50,70.50,1031998,28,20022,-75
2022-07-19 07:45:11,55.28,10.90,25.50,71.10,1035456,28,20025,-75
2022-07-19 07:45:42,72.43,8.30,25.60,70.30,1035572,28,20042,-75
2022-07-19 07:46:13,59.20,10.55,25.60,69.90,1035583,28,20025,-75
2022-07-19 07:46:43,85.20,13.40,25.60,69.70,1035875,28,20124,-75
2022-07-19 07:47:14,74.78,16.58,25.60,69.80,1039541,28,20017,-76
2022-07-19 07:47:45,44.13,9.30,25.70,69.60,1039010,28,20388,-75
2022-07-19 07:48:15,91.35,16.00,25.60,68.60,1035495,28,20022,-75
2022-07-19 07:48:46,75.15,10.45,25.60,69.00,1031551,28,20061,-75
2022-07-19 07:49:17,58.10,10.65,25.60,68.90,1035602,28,20030,-75
2022-07-19 07:49:49,46.30,10.38,25.60,68.50,1034909,28,20070,-75
2022-07-19 07:50:20,57.20,7.55,25.70,68.50,1040792,28,20499,-75
2022-07-19 07:50:50,39.35,18.48,25.70,68.10,1034983,28,20033,-75
2022-07-19 07:51:21,75.60,17.10,25.70,68.10,1031573,28,20095,-74
2022-07-19 07:51:52,30.77,9.27,25.70,68.30,1031292,28,20481,-75
2022-07-19 07:52:22,138.32,17.75,25.80,68.70,1031391,28,20085,-75
2022-07-19 07:52:53,180.63,31.50,25.80,68.50,1039662,28,20472,-75
2022-07-19 07:53:24,54.75,12.82,25.80,68.00,1039862,28,20481,-74
2022-07-19 07:53:54,61.60,9.13,25.80,68.20,1039645,28,20029,-74
2022-07-19 07:54:25,47.67,11.40,25.80,69.40,1039924,28,20044,-74
2022-07-19 07:54:56,39.78,10.30,25.80,68.60,1035632,28,20018,-75
2022-07-19 07:55:26,98.13,16.75,25.80,67.90,1035929,28,20030,-74
2022-07-19 07:55:57,29.25,11.55,25.90,68.10,1035823,28,20033,-75
2022-07-19 07:56:28,39.90,11.73,25.90,68.40,1036247,28,20482,-73
2022-07-19 07:56:58,91.10,19.60,26.00,68.50,1036294,28,20497,-75
2022-07-19 07:57:29,262.05,27.55,26.00,68.10,1032144,28,20026,-75
2022-07-19 07:57:59,32.95,10.73,26.00,67.00,1032230,28,20022,-75
2022-07-19 07:58:30,110.88,16.23,26.00,66.90,1028475,28,20034,-75
2022-07-19 07:59:01,47.45,12.35,25.90,67.00,1032485,28,20074,-74
2022-07-19 07:59:32,55.60,9.98,25.90,66.80,1036117,28,20477,-75
2022-07-19 08:00:05,73.10,11.95,25.90,67.20,1035869,28,20021,-76
2022-07-19 08:00:37,84.30,16.50,26.00,67.10,1040738,28,20025,-76
2022-07-19 08:01:08,85.47,16.70,25.90,66.40,1040849,28,20039,-75
2022-07-19 08:01:39,94.07,17.90,26.00,67.10,1040761,28,20021,-75
2022-07-19 08:02:10,87.20,14.30,26.00,66.80,1040467,28,20022,-76
2022-07-19 08:02:42,72.40,16.67,26.10,66.90,1036264,28,20033,-76
2022-07-19 08:03:13,73.63,15.55,26.10,67.20,1036482,28,20398,-77
2022-07-19 08:03:44,53.03,12.30,26.30,66.70,1036505,28,20563,-76
2022-07-19 08:04:15,50.60,13.15,26.30,66.30,1032442,28,20113,-75
2022-07-19 08:04:45,81.05,11.65,26.30,66.40,1036430,28,20030,-75
2022-07-19 08:05:20,83.53,17.38,26.40,66.80,1036384,28,20045,-76
2022-07-19 08:05:50,88.70,15.27,26.50,66.90,1033291,28,20023,-75
2022-07-19 08:06:21,58.50,14.38,26.50,67.10,1036334,28,20033,-75
2022-07-19 08:06:52,84.18,12.85,26.60,66.90,1036326,28,20108,-75
2022-07-19 08:07:22,93.93,17.58,26.70,66.60,1035937,28,20053,-76
2022-07-19 08:07:54,44.22,7.50,26.80,66.10,1036320,28,20060,-75
2022-07-19 08:08:26,54.75,15.65,26.80,65.80,1036473,28,20104,-75
2022-07-19 08:08:57,50.13,13.35,26.80,66.40,1040860,28,20384,-75
2022-07-19 08:09:28,78.70,22.63,26.90,66.10,1040554,28,20504,-74
2022-07-19 08:09:59,82.10,21.63,26.90,64.90,1040204,28,20097,-75
2022-07-19 08:10:32,119.60,18.95,26.90,64.90,1036060,28,20078,-75
2022-07-19 08:11:04,82.20,14.65,27.00,65.10,1036430,28,20010,-76
2022-07-19 08:11:34,63.58,13.05,27.10,65.30,1032199,28,20026,-75
2022-07-19 08:12:05,83.18,23.90,27.20,65.70,1032871,28,20029,-75
2022-07-19 08:12:36,73.22,13.20,27.30,65.40,1032037,28,20026,-75
2022-07-19 08:13:07,69.43,18.13,27.30,65.00,1032444,28,20014,-75
2022-07-19 08:13:38,64.35,9.35,27.40,64.70,1032473,28,20533,-75
2022-07-19 08:14:08,176.57,26.85,27.40,64.40,1032450,28,20022,-75
2022-07-19 08:14:39,119.75,27.35,27.30,62.80,1031953,28,20065,-76
2022-07-19 08:15:10,158.52,34.42,27.30,62.90,1028331,28,20034,-76
2022-07-19 08:15:41,273.95,50.70,27.30,63.40,1032313,28,20022,-75
2022-07-19 08:16:11,215.18,45.40,27.30,62.60,1032150,28,20486,-76
2022-07-19 08:16:42,232.10,43.70,27.30,62.60,1032353,28,20138,-76
2022-07-19 08:17:12,237.52,39.97,27.30,62.60,1036331,28,20037,-75
2022-07-19 08:17:43,195.45,57.38,27.30,62.80,1036544,28,20136,-75
2022-07-19 08:18:14,110.97,26.50,27.30,62.30,1036287,28,20109,-75
2022-07-19 08:18:44,217.73,46.42,27.30,62.90,1036259,28,20113,-75
2022-07-19 08:19:15,140.02,38.40,27.30,62.40,1036328,28,20022,-76
2022-07-19 08:19:45,182.68,39.25,27.40,62.90,1035733,28,20543,-75
2022-07-19 08:20:16,272.30,56.95,27.40,62.30,1040730,28,20455,-76
2022-07-19 08:20:47,229.07,36.50,27.40,61.30,1040126,28,20116,-76
2022-07-19 08:21:18,233.50,35.63,27.30,61.10,1036235,28,20025,-76
2022-07-19 08:21:48,123.32,39.55,27.30,60.90,1036282,28,20108,-76
2022-07-19 08:22:19,189.35,44.15,27.30,60.80,1035901,28,20033,-77
2022-07-19 08:22:50,225.90,46.08,27.30,60.70,1035936,28,20021,-76
2022-07-19 08:23:20,250.30,88.75,27.30,61.30,1040589,28,20652,-76
2022-07-19 08:23:52,203.68,54.85,27.30,61.60,1040669,28,20048,-75
2022-07-19 08:24:23,93.78,26.08,27.30,61.20,1040677,28,20392,-75
2022-07-19 08:24:53,214.75,48.15,27.30,61.40,1040434,28,20491,-75
2022-07-19 08:25:24,241.20,46.25,27.30,60.80,1036180,28,20018,-75
2022-07-19 08:25:54,170.07,30.67,27.30,60.40,1036365,28,20026,-74
2022-07-19 08:26:25,202.35,30.75,27.30,61.30,1032246,28,20026,-74
2022-07-19 08:26:56,836.75,147.65,27.40,61.50,1032332,28,20014,-76
2022-07-19 08:27:26,345.48,32.75,27.40,60.70,1031994,28,20584,-76
2022-07-19 08:27:57,579.63,84.32,27.40,60.20,1032243,28,20023,-75
2022-07-19 08:28:27,302.52,55.17,27.40,59.70,1036219,28,20029,-75
2022-07-19 08:28:58,1116.75,213.52,27.50,60.10,1031948,28,20018,-76
2022-07-19 08:29:29,125.70,36.85,27.50,59.20,1036078,28,20060,-75
2022-07-19 08:30:00,240.02,48.50,27.40,59.20,1032884,28,20545,-74
2022-07-19 08:30:31,462.38,59.30,27.40,59.30,1031937,28,20486,-74
2022-07-19 08:31:02,135.10,35.80,27.40,59.50,1032095,28,20022,-75
2022-07-19 08:31:33,200.73,40.40,27.30,59.40,1028056,28,20019,-75
2022-07-19 08:32:04,224.43,52.75,27.40,59.20,1028066,28,20038,-75
2022-07-19 08:32:34,377.00,118.75,27.40,58.90,1024253,28,20024,-74
2022-07-19 08:33:08,257.00,66.18,27.40,58.50,1028247,28,20029,-75
2022-07-19 08:33:39,295.85,75.05,27.50,58.70,1032664,28,20026,-76
2022-07-19 08:34:10,236.00,61.88,27.50,58.60,1037147,28,20021,-76
2022-07-19 08:34:41,183.23,44.70,27.60,58.70,1036686,28,20022,-76
2022-07-19 08:35:11,362.48,74.35,27.60,58.90,1032065,28,20019,-75
2022-07-19 08:35:42,1257.15,275.42,27.70,58.80,1032253,28,20021,-76
2022-07-19 08:36:13,772.85,122.13,27.70,57.70,1032310,28,20497,-75
2022-07-19 08:36:43,265.63,56.83,27.80,57.80,1028032,28,20545,-76
2022-07-19 08:37:14,1973.05,335.45,27.80,57.50,1032285,28,20027,-75
2022-07-19 08:37:45,752.78,105.15,27.80,57.30,1027776,28,20035,-75
2022-07-19 08:38:15,423.98,86.32,27.80,57.00,1028275,28,20027,-75
2022-07-19 08:38:46,559.25,124.90,27.80,56.90,1036272,28,20101,-76
2022-07-19 08:39:17,527.50,104.07,27.80,57.10,1036341,28,20022,-75
2022-07-19 08:39:47,898.67,115.28,27.80,57.10,1040137,28,20096,-76
2022-07-19 08:40:18,285.42,57.97,27.80,57.00,1040612,28,20021,-76
2022-07-19 08:40:51,622.58,86.93,27.70,57.30,1031783,28,20069,-75
2022-07-19 08:41:22,248.77,44.67,27.70,57.60,1031253,28,20477,-76
2022-07-19 08:41:52,904.97,135.48,27.80,57.90,1032130,28,20429,-76
2022-07-19 08:42:24,221.98,45.90,27.80,57.90,1033154,28,20027,-76
2022-07-19 08:42:58,626.95,107.28,27.80,58.00,1035314,28,20489,-76
2022-07-19 08:43:28,358.98,84.57,27.90,57.30,1031890,28,20109,-75
2022-07-19 08:44:03,264.83,58.17,27.80,57.70,1032150,28,20026,-76
2022-07-19 08:44:38,355.20,73.93,27.90,57.90,1033357,28,20486,-76
2022-07-19 08:45:10,694.97,194.43,28.00,57.50,1036285,28,20105,-75
2022-07-19 08:45:41,1444.22,284.58,28.10,57.40,1036511,28,20405,-75
2022-07-19 08:46:11,1555.70,270.05,28.00,56.30,1036487,28,20397,-75
2022-07-19 08:46:43,1443.30,235.98,28.10,56.10,1036516,28,20029,-75
2022-07-19 08:47:14,1999.90,351.05,28.10,55.90,1031896,28,20030,-75
2022-07-19 08:47:46,359.85,122.95,28.10,55.90,1030469,28,20019,-76
2022-07-19 08:48:18,545.20,128.88,28.10,55.90,1028092,28,20522,-76
2022-07-19 08:48:49,299.73,77.47,28.10,55.80,1024436,28,20034,-74
2022-07-19 08:49:20,290.10,93.50,28.10,55.80,1024205,29,20099,-76
2022-07-19 08:49:51,342.75,83.00,28.10,55.90,1019841,29,20119,-75
2022-07-19 08:50:22,775.67,161.18,28.20,56.10,1020281,29,20125,-75
2022-07-19 08:50:53,987.63,201.52,28.30,56.70,1020272,29,20032,-75
2022-07-19 08:51:25,930.65,206.77,28.40,56.10,1024428,28,20027,-76
2022-07-19 08:51:57,487.38,110.55,28.30,55.80,1031573,28,20393,-75
2022-07-19 08:52:28,556.70,128.18,28.30,56.20,1036324,28,20010,-75
2022-07-19 08:52:59,667.90,147.75,28.30,55.90,1036471,28,20033,-75
2022-07-19 08:53:31,973.00,200.80,28.30,55.50,1035739,28,20048,-76
2022-07-19 08:54:02,498.25,110.05,28.30,55.70,1033452,28,20026,-77
2022-07-19 08:54:33,415.60,122.50,28.30,56.20,1035669,28,20037,-75
2022-07-19 08:55:05,710.17,156.15,28.40,55.90,1036756,28,20022,-75
2022-07-19 08:55:36,258.30,62.08,28.50,55.70,1035774,28,20460,-75
2022-07-19 08:56:27,979.67,191.13,28.50,55.70,1031868,28,20497,-75
2022-07-19 08:57:16,382.60,127.32,28.60,55.90,1031985,28,20077,-75
2022-07-19 08:58:00,1341.43,362.38,28.60,55.80,1031295,28,20023,-75
2022-07-19 08:58:31,1354.57,342.63,28.70,56.20,1034667,28,20033,-76
2022-07-19 08:59:01,595.40,240.10,28.70,55.50,1031986,28,20061,-76
2022-07-19 08:59:32,462.65,109.72,28.70,55.50,1031807,28,20014,-76
2022-07-19 09:00:04,782.60,182.55,28.80,56.00,1031222,28,20561,-75
2022-07-19 09:00:35,312.27,101.93,28.80,55.60,1036229,28,20062,-75
2022-07-19 09:01:06,1000.97,209.55,28.90,55.90,1040399,28,20108,-75
2022-07-19 09:01:36,386.83,116.25,28.90,55.20,1040172,28,20028,-76
2022-07-19 09:02:07,1764.45,355.08,28.80,55.20,1040119,28,20024,-75
2022-07-19 09:02:38,1129.78,213.10,28.90,54.90,1031800,28,20639,-75
2022-07-19 09:03:09,436.30,122.90,28.80,54.60,1031902,28,20026,-75
2022-07-19 09:04:02,318.58,91.78,28.90,55.00,1031698,28,20101,-75
2022-07-19 09:04:33,557.45,188.73,28.90,55.20,1038370,28,20040,-76
2022-07-19 09:05:07,532.30,149.95,29.00,55.00,1040236,28,20022,-75
2022-07-19 09:05:38,1121.10,326.63,29.00,55.00,1036416,28,20847,-76
2022-07-19 09:06:09,1521.65,304.90,29.10,54.40,1031486,28,20588,-76
2022-07-19 09:06:48,898.88,197.70,29.00,54.10,1031438,28,20129,-75
2022-07-19 09:07:19,675.13,201.70,29.00,54.20,1028807,28,20019,-76
2022-07-19 09:08:19,1296.20,318.73,28.90,54.00,1024479,28,20023,-75
2022-07-19 09:08:50,1248.47,448.25,29.00,53.80,1011642,29,20049,-76
2022-07-19 09:09:41,795.60,224.38,29.00,54.20,1029266,28,20041,-76
2022-07-19 09:10:22,1340.68,378.40,29.10,54.70,1038880,28,20060,-76
2022-07-19 09:11:12,899.70,297.13,29.20,54.30,1035484,28,20485,-76
2022-07-19 09:11:48,940.08,269.70,29.20,54.70,1033427,28,20457,-76
2022-07-19 09:12:19,1241.20,307.33,29.30,54.70,1035740,28,20501,-76
2022-07-19 09:13:05,767.40,222.10,29.30,54.60,1035724,28,20552,-74
2022-07-19 09:13:36,922.80,314.73,29.50,54.60,1034573,28,20112,-75
2022-07-19 09:14:09,785.78,281.75,29.50,53.50,1035716,28,20484,-76
2022-07-19 09:14:39,328.70,132.43,29.60,54.00,1031526,28,20089,-75
2022-07-19 09:15:10,993.40,280.00,29.70,54.20,1026745,28,20026,-75
2022-07-19 09:15:53,312.92,112.38,29.70,53.90,1027848,28,20497,-76
2022-07-19 09:16:24,555.15,188.23,29.70,54.10,1027477,28,20023,-75
2022-07-19 09:16:56,1406.07,282.83,29.80,54.30,1031489,28,20442,-76
2022-07-19 09:17:29,404.75,133.18,29.80,53.90,1033814,28,20065,-74
2022-07-19 09:18:16,375.40,134.27,29.80,53.90,1035766,28,20425,-75
2022-07-19 09:18:47,647.85,219.35,29.80,53.70,1036876,28,20018,-73
2022-07-19 09:19:18,291.42,151.70,29.80,53.50,1035504,28,20026,-74
2022-07-19 09:19:49,596.47,164.55,29.90,53.80,1035182,28,20049,-74
2022-07-19 09:20:26,648.35,154.52,30.00,53.60,1033135,28,20018,-75
2022-07-19 09:21:00,658.08,180.85,30.00,53.40,1036530,28,20021,-75
2022-07-19 09:21:50,763.47,167.75,29.90,53.40,1035443,28,20018,-74
2022-07-19 09:22:20,926.45,246.70,29.90,53.00,1033112,28,20027,-75
2022-07-19 09:22:54,951.45,207.93,29.80,52.80,1035498,28,20050,-74
2022-07-19 09:23:25,548.72,120.80,29.80,53.10,1039261,28,20021,-75
2022-07-19 09:24:02,374.63,105.47,29.80,53.20,1035632,28,20105,-74
2022-07-19 09:24:36,364.38,119.00,29.80,53.70,1031466,28,20019,-74
2022-07-19 09:25:07,354.42,90.25,29.90,54.00,1031471,28,20528,-74
2022-07-19 09:25:41,287.50,60.92,29.90,53.10,1029195,28,20553,-74
2022-07-19 09:26:12,217.52,57.55,30.00,53.60,1032954,28,20034,-74
2022-07-19 09:26:55,247.45,57.33,30.10,54.30,1035794,28,20101,-74
2022-07-19 09:27:26,541.22,120.97,30.20,53.10,1027989,28,20024,-74
2022-07-19 09:27:57,882.72,211.13,30.20,52.30,1031672,28,20105,-75
2022-07-19 09:28:31,545.63,179.93,30.20,51.30,1027628,28,20027,-74
2022-07-19 09:29:17,696.28,185.52,30.20,51.10,1029179,28,20019,-74
2022-07-19 09:29:53,794.70,219.52,30.40,51.70,1033466,28,20022,-74
2022-07-19 09:30:42,562.15,147.75,30.30,51.00,1037239,28,20014,-74
2022-07-19 09:31:12,979.75,222.85,30.40,51.30,1038835,28,20029,-74
2022-07-19 09:32:04,296.63,94.15,30.40,51.40,1031464,28,20042,-73
2022-07-19 09:32:35,1047.72,267.80,30.40,51.80,1028336,28,20026,-75
2022-07-19 09:33:08,813.38,173.90,30.40,50.90,1031553,28,20025,-74
2022-07-19 09:33:46,453.33,108.95,30.40,51.10,1038653,28,20017,-75
2022-07-19 09:34:26,535.03,118.00,30.40,51.00,1040046,28,20108,-76
2022-07-19 09:35:04,1999.90,434.67,30.40,50.30,1035638,28,20014,-74
2022-07-19 09:35:41,807.80,194.20,30.40,50.10,1031309,28,20089,-75
2022-07-19 09:36:13,788.05,214.10,30.20,50.10,1031604,28,20015,-74
2022-07-19 09:36:45,1804.43,278.48,30.10,50.90,1033772,28,20072,-75
2022-07-19 09:37:18,805.70,148.68,30.10,50.90,1037127,28,20010,-74
2022-07-19 09:37:49,646.50,162.35,30.10,51.10,1039934,28,20022,-75
2022-07-19 09:38:26,593.70,133.90,30.10,51.50,1035506,28,20026,-74
2022-07-19 09:38:57,601.42,141.10,30.10,51.50,1035725,28,20030,-75
2022-07-19 09:39:28,1069.55,203.38,30.20,51.40,1035069,28,20022,-75
2022-07-19 09:40:00,303.00,72.18,30.20,51.10,1036228,28,20180,-76
2022-07-19 09:40:32,460.48,118.45,30.30,51.50,1039886,28,20032,-75
2022-07-19 09:41:14,1299.72,237.55,30.30,50.70,1037163,28,20603,-76
2022-07-19 09:41:55,1869.75,323.13,30.10,50.20,1037954,28,20377,-75
2022-07-19 09:42:42,911.55,241.82,30.00,50.40,1037982,28,20010,-76
2022-07-19 09:43:13,1150.32,285.15,30.00,50.20,1038851,28,20092,-75
2022-07-19 09:43:58,746.72,224.00,30.00,50.00,1035682,28,20026,-75
2022-07-19 09:44:29,1775.75,437.40,30.10,50.50,1034428,28,20307,-75
2022-07-19 09:45:03,780.67,215.82,30.20,50.20,1035497,28,20013,-74
2022-07-19 09:45:34,608.45,148.18,30.20,50.40,1034092,28,20052,-75
2022-07-19 09:46:05,856.63,178.10,30.20,50.40,1035657,28,20028,-75
2022-07-19 09:46:39,893.53,207.13,30.30,50.70,1035696,28,20014,-76
2022-07-19 09:47:10,1163.72,275.15,30.30,49.70,1036319,28,20112,-74
2022-07-19 09:47:44,447.52,136.63,30.40,49.60,1036637,28,20073,-75
2022-07-19 09:48:16,405.33,107.32,30.40,50.50,1039959,28,20028,-76
2022-07-19 09:48:47,1366.53,272.38,30.50,50.30,1040105,28,20108,-76
2022-07-19 09:49:18,1756.68,325.38,30.50,49.60,1036071,28,20037,-76
2022-07-19 09:49:48,1319.40,300.23,30.50,49.40,1030866,28,20014,-75
2022-07-19 09:50:21,1096.40,302.48,30.50,49.60,1031771,28,20019,-76
2022-07-19 09:50:52,282.33,90.22,30.60,50.20,1031558,28,20517,-75
2022-07-19 09:51:22,370.48,137.73,30.50,50.20,1032109,28,20014,-75
2022-07-19 09:51:54,337.10,92.22,30.50,49.60,1035654,28,20377,-75
2022-07-19 09:52:26,1873.47,343.60,30.60,50.50,1031653,28,20018,-75
2022-07-19 09:53:02,1014.33,221.57,30.80,50.30,1032100,28,20022,-75
2022-07-19 09:53:33,869.75,206.68,30.90,49.90,1029950,28,20026,-74
2022-07-19 09:54:07,560.05,184.35,30.90,49.20,1031543,28,20018,-75
2022-07-19 09:54:38,445.70,128.48,30.90,49.30,1029060,28,20035,-75
2022-07-19 09:55:11,462.48,126.25,31.00,49.70,1032072,28,20019,-75
2022-07-19 09:55:42,830.13,189.98,31.00,49.20,1035793,28,20470,-75
2022-07-19 09:56:15,1013.35,203.57,31.00,49.50,1036014,28,20164,-76
2022-07-19 09:56:48,1969.20,390.75,31.00,48.80,1039118,28,20010,-75
2022-07-19 09:57:27,896.33,244.13,30.80,48.30,1040754,28,20022,-76
2022-07-19 09:57:59,300.00,143.35,30.60,48.90,1037581,28,20481,-75
2022-07-19 09:58:29,557.00,122.43,30.70,49.40,1035619,28,20045,-75
2022-07-19 09:59:01,931.22,179.15,30.80,49.80,1035825,28,20076,-74
2022-07-19 09:59:32,195.80,64.75,30.80,49.80,1036120,28,20477,-75
2022-07-19 10:00:06,1999.90,418.17,30.90,50.00,1031630,28,20417,-74
2022-07-19 10:00:37,1566.15,364.33,30.90,49.30,1035742,28,20129,-74
2022-07-19 10:01:09,1999.90,507.00,30.90,49.00,1035919,28,20037,-74
2022-07-19 10:01:40,1307.60,272.42,30.90,49.30,1036700,28,20026,-75
2022-07-19 10:02:12,456.73,159.70,31.00,49.70,1040643,28,20028,-75
2022-07-19 10:02:46,631.20,152.63,31.00,49.70,1035826,28,20060,-76
2022-07-19 10:03:18,1402.43,339.88,31.00,48.80,1035870,28,20018,-75
2022-07-19 10:03:50,1168.03,296.35,31.00,48.50,1031695,28,20030,-74
2022-07-19 10:04:24,1511.53,327.42,30.90,48.50,1032680,28,20616,-75
2022-07-19 10:04:56,1999.90,459.42,31.00,48.80,1035963,28,20420,-75
2022-07-19 10:05:28,1999.90,507.13,31.00,48.50,1036888,28,20022,-74
2022-07-19 10:05:59,913.03,228.07,31.00,47.80,1040299,28,20126,-74
2022-07-19 10:06:31,1999.90,530.00,31.10,48.50,1040143,28,20506,-74
2022-07-19 10:07:02,1893.18,420.95,31.10,48.40,1040259,28,20387,-74
2022-07-19 10:07:33,689.55,211.13,31.10,48.40,1036411,28,20527,-74
2022-07-19 10:08:05,1256.05,205.05,31.10,48.70,1035902,28,20105,-74
2022-07-19 10:08:36,700.80,173.85,31.10,48.40,1035712,28,20555,-73
2022-07-19 10:09:09,1339.88,225.23,31.10,49.00,1036313,28,20524,-75
2022-07-19 10:09:40,517.65,115.32,31.00,48.50,1035252,28,20559,-74
2022-07-19 10:10:13,278.88,92.30,31.10,49.10,1031687,28,20018,-74
2022-07-19 10:10:44,1807.93,319.70,31.30,49.50,1031660,28,20533,-75
2022-07-19 10:11:14,1591.00,259.48,31.30,49.30,1024247,28,20533,-74
2022-07-19 10:11:45,750.75,184.25,31.30,48.90,1027790,28,20019,-74
2022-07-19 10:12:16,288.30,98.47,31.20,48.90,1027732,28,20047,-74
2022-07-19 10:12:50,586.95,129.20,31.10,49.60,1024349,28,20024,-74
2022-07-19 10:13:21,784.05,171.10,31.10,49.00,1028030,28,20027,-75
2022-07-19 10:13:54,1074.82,244.38,31.10,48.80,1031833,28,20109,-74
2022-07-19 10:14:25,737.70,185.43,31.10,48.30,1032712,28,20047,-74
2022-07-19 10:14:56,1999.90,443.90,31.00,49.10,1036372,28,20417,-75
2022-07-19 10:15:27,709.35,153.77,30.90,47.80,1035721,28,20374,-76
2022-07-19 10:16:00,1123.70,241.50,31.00,48.30,1027763,28,20034,-75
2022-07-19 10:16:43,1072.72,256.27,31.00,48.20,1027697,28,20025,-75
2022-07-19 10:17:32,1999.90,533.33,31.10,48.30,1029978,28,20030,-74
2022-07-19 10:18:16,407.88,133.48,31.00,48.30,1040456,28,20033,-74
2022-07-19 10:19:13,1999.90,422.30,30.90,49.00,1040139,28,20021,-75
2022-07-19 10:19:47,1706.35,387.70,31.10,48.80,1035176,28,20025,-74
2022-07-19 10:20:21,1468.78,279.67,31.10,48.40,1035990,28,20543,-74
2022-07-19 10:20:51,693.75,170.25,31.20,48.50,1035452,28,20079,-74
2022-07-19 10:21:22,931.95,186.07,31.30,48.70,1036912,28,20029,-74
2022-07-19 10:21:53,529.83,90.85,31.30,48.80,1040221,28,20108,-74
2022-07-19 10:22:26,273.38,63.45,31.20,48.30,1040198,28,20108,-74
2022-07-19 10:23:01,427.13,100.82,31.30,48.60,1040045,28,20377,-74
2022-07-19 10:23:34,235.88,79.63,31.20,48.00,1040144,28,20093,-74
2022-07-19 10:24:04,292.85,102.20,31.30,48.30,1040204,28,20103,-74
2022-07-19 10:24:53,349.70,83.18,31.30,48.60,1035798,28,20022,-74
2022-07-19 10:25:24,634.33,182.13,31.50,48.60,1035800,28,20010,-74
2022-07-19 10:25:54,1459.80,303.33,31.60,48.50,1035809,28,20018,-76
2022-07-19 10:26:40,1569.55,293.10,31.60,47.60,1038358,28,20507,-76
2022-07-19 10:27:13,788.03,197.43,31.50,47.90,1040046,28,20436,-76
2022-07-19 10:27:50,491.55,126.30,31.50,48.30,1035743,28,20016,-76
2022-07-19 10:28:35,565.58,162.35,31.50,48.30,1035984,28,20092,-76
2022-07-19 10:29:16,468.05,125.90,31.50,48.10,1035654,28,20021,-73
2022-07-19 10:29:46,679.60,181.40,31.60,48.60,1039543,28,20021,-74
2022-07-19 10:30:20,185.98,58.92,31.70,48.90,1031683,28,20039,-74
2022-07-19 10:30:51,725.75,162.10,31.80,49.40,1031226,28,20007,-74
2022-07-19 10:31:35,1875.38,319.80,31.90,48.80,1031525,28,20007,-74
2022-07-19 10:32:12,1999.90,426.58,31.90,48.10,1035874,28,20018,-74
2022-07-19 10:32:47,1296.18,293.15,31.70,47.70,1040171,28,20019,-73
2022-07-19 10:33:32,759.85,175.27,31.70,47.60,1035839,28,20385,-74
2022-07-19 10:34:07,1158.35,329.63,31.70,48.00,1035669,28,20029,-73
2022-07-19 10:34:38,1687.10,348.45,31.60,47.50,1035795,28,20018,-74
2022-07-19 10:35:27,635.63,188.98,31.50,46.90,1038685,28,20014,-74
2022-07-19 10:36:18,1475.53,436.98,31.60,47.60,1040202,28,20057,-74
2022-07-19 10:36:49,1999.90,495.98,31.60,46.50,1039967,28,20041,-74
2022-07-19 10:37:39,1999.65,492.48,31.70,46.80,1040163,28,20377,-75
2022-07-19 10:38:11,1994.43,528.70,31.80,46.90,1040007,28,20018,-75
2022-07-19 10:39:20,617.65,261.65,31.70,47.10,1040291,28,20428,-75
2022-07-19 10:39:57,1999.90,703.75,31.80,47.90,1039568,28,20033,-75
2022-07-19 10:40:43,1747.72,475.48,31.70,47.20,1039903,28,20017,-75
2022-07-19 10:41:26,1999.90,567.05,31.60,47.70,1034012,28,20030,-75
2022-07-19 10:42:19,946.70,287.40,31.70,47.70,1035837,28,20388,-74
2022-07-19 10:43:06,862.33,288.85,31.60,48.40,1036191,28,20041,-75
2022-07-19 10:43:36,600.35,274.10,31.60,47.70,1036418,28,20021,-75
2022-07-19 10:44:09,373.23,138.73,31.50,47.80,1031670,28,20118,-75
2022-07-19 10:44:54,731.10,185.77,31.50,48.10,1031744,28,20029,-74
2022-07-19 10:45:25,1209.38,285.52,31.70,48.30,1031586,28,20057,-75
2022-07-19 10:45:59,834.85,252.20,31.70,47.70,1034226,28,20062,-74
2022-07-19 10:46:31,632.85,182.98,31.70,47.40,1031895,28,20049,-74
2022-07-19 10:47:02,1421.15,297.30,31.70,47.30,1027629,28,20514,-75
2022-07-19 10:47:35,1999.90,556.33,31.80,47.00,1026873,28,20379,-74
2022-07-19 10:48:11,1999.90,495.48,31.80,46.10,1030091,28,20062,-77
2022-07-19 10:48:48,1999.90,667.30,31.80,46.20,1029030,28,20023,-74
2022-07-19 10:49:45,1999.90,625.25,31.80,45.40,1031777,28,20021,-74
2022-07-19 10:50:18,1999.90,683.15,31.70,45.70,1032329,28,20022,-74
2022-07-19 10:50:54,1161.35,447.63,31.70,46.10,1039854,28,20441,-73
2022-07-19 10:51:33,677.28,299.92,31.70,46.10,1036179,28,20015,-74
2022-07-19 10:52:40,1999.90,692.42,31.80,47.00,1033709,28,20042,-72
2022-07-19 10:53:10,1999.90,505.63,31.80,45.90,1035033,28,20503,-72
2022-07-19 10:53:41,1999.90,481.15,31.80,46.10,1035632,28,20523,-72
2022-07-19 10:54:12,1369.43,397.88,31.90,46.80,1035653,28,20026,-72
2022-07-19 10:54:43,641.50,242.60,31.90,46.10,1035657,28,20015,-72
2022-07-19 10:55:27,1247.65,360.70,31.80,45.90,1035740,28,20026,-72
2022-07-19 10:56:19,1818.43,467.67,31.70,46.40,1031579,28,20087,-72
2022-07-19 10:56:57,1390.97,502.10,31.70,46.00,1031526,28,20098,-71
2022-07-19 10:57:38,1999.90,620.20,31.80,46.80,1022842,29,20094,-72
2022-07-19 10:58:10,31.80,31.80,31.80,46.10,1032011,28,20026,-72
2022-07-19 10:58:53,1999.90,916.90,31.80,45.40,1031717,28,20364,-72
2022-07-19 10:59:32,1999.90,706.55,31.80,45.50,1034663,28,20105,-71
2022-07-19 11:00:19,1938.45,635.45,31.80,46.20,1032612,28,20420,-72
2022-07-19 11:00:50,1770.35,449.10,31.90,46.80,1032046,28,20501,-72
2022-07-19 11:01:22,1999.90,650.08,32.10,47.40,1031902,28,20493,-72
2022-07-19 11:01:59,1999.90,767.78,32.10,46.10,1031463,28,20025,-72
2022-07-19 11:02:30,1830.72,507.30,32.20,46.10,1031604,28,20026,-71
2022-07-19 11:03:25,1999.90,577.25,32.10,46.00,1031664,28,20022,-71
2022-07-19 11:04:25,1999.90,703.67,32.20,46.50,1032510,28,20117,-71
2022-07-19 11:04:56,1999.90,837.28,32.30,44.70,1027590,28,20027,-72
2022-07-19 11:05:29,1999.90,842.50,32.40,45.00,1023559,28,20114,-72
2022-07-19 11:06:02,1999.90,810.15,32.30,44.60,1027559,28,20011,-72
2022-07-19 11:06:33,1999.90,761.10,32.40,44.70,1028437,28,20102,-72
2022-07-19 11:07:14,1999.90,717.38,32.40,45.90,1031836,28,20027,-71
2022-07-19 11:07:49,1999.90,807.03,32.50,45.10,1031756,28,20014,-72
2022-07-19 11:08:40,1999.90,786.35,32.50,45.10,1032019,28,20094,-71
2022-07-19 11:09:10,1999.90,878.03,32.50,44.70,1032020,28,20011,-72
2022-07-19 11:09:46,1978.88,671.10,32.40,44.70,1030800,28,20022,-71
2022-07-19 11:10:28,1999.90,767.17,32.40,45.10,1031681,28,20017,-72
2022-07-19 11:11:03,1999.90,672.33,32.40,45.20,1023585,28,20398,-72
2022-07-19 11:11:34,1999.90,789.50,32.50,45.50,1022282,29,20020,-72
2022-07-19 11:12:22,1999.90,645.75,32.50,45.10,1023500,29,20047,-72
2022-07-19 11:12:55,1999.90,881.10,32.60,44.90,1029661,28,20488,-71
2022-07-19 11:13:25,1999.90,701.53,32.60,45.40,1031839,28,20118,-71
2022-07-19 11:13:57,1999.90,700.97,32.60,45.20,1031376,28,20081,-71
2022-07-19 11:14:29,1999.90,668.95,32.60,45.60,1031633,28,20021,-72
2022-07-19 11:15:05,1999.90,792.92,32.60,45.40,1031503,28,20121,-72
2022-07-19 11:15:36,1997.32,709.13,32.60,45.00,1030408,28,20074,-72
2022-07-19 11:16:07,1470.40,557.28,32.60,44.80,1027465,28,20018,-72
2022-07-19 11:16:39,1999.90,749.88,32.70,45.40,1028549,28,20381,-72
2022-07-19 11:17:10,1999.90,615.40,32.60,45.20,1032049,28,20029,-72
2022-07-19 11:17:55,1999.90,690.35,32.60,46.10,1036019,28,20024,-71
2022-07-19 11:18:26,1999.90,674.40,32.70,45.30,1035547,28,20350,-72
2022-07-19 11:19:07,1255.30,516.67,32.80,45.30,1031595,28,20359,-72
2022-07-19 11:19:59,1434.78,445.80,32.80,45.90,1031037,28,20109,-72
2022-07-19 11:20:32,1999.90,665.67,32.90,46.30,1031401,28,20015,-73
2022-07-19 11:21:05,1122.47,424.45,33.00,46.10,1031971,28,20389,-71
2022-07-19 11:21:37,1999.90,739.67,33.00,46.20,1031977,28,20018,-72
2022-07-19 11:22:11,1365.20,449.23,33.00,45.90,1031460,28,20018,-72
2022-07-19 11:22:45,1999.90,647.70,32.90,46.20,1027013,28,20042,-72
2022-07-19 11:23:20,1161.70,391.92,33.00,45.90,1027587,28,20441,-71
2022-07-19 11:23:52,1999.90,826.97,32.90,45.60,1029364,28,20015,-72
2022-07-19 11:24:22,1323.60,545.15,33.00,45.10,1031448,28,20021,-72
2022-07-19 11:24:54,1999.90,716.95,33.00,45.50,1031615,28,20019,-72
2022-07-19 11:25:30,1999.90,889.03,33.00,45.40,1027541,28,20502,-71
2022-07-19 11:26:12,1999.90,823.00,33.00,44.70,1023587,29,20557,-72
2022-07-19 11:26:43,1999.90,950.28,32.90,44.80,1025854,28,20086,-72
2022-07-19 11:27:13,1999.90,837.92,32.80,44.70,1032026,28,20027,-72
2022-07-19 11:27:47,1269.18,877.63,32.70,44.70,1035702,28,20018,-72
2022-07-19 11:28:22,1570.93,907.47,32.70,44.70,1035658,28,20048,-72
2022-07-19 11:28:53,1999.90,862.03,32.70,45.50,1031317,28,20025,-72
2022-07-19 11:29:24,1999.90,995.47,32.70,44.80,1031552,28,20042,-72
2022-07-19 11:29:57,1848.40,947.42,32.60,44.70,1031675,28,20370,-72
2022-07-19 11:30:30,1737.43,848.42,32.50,44.80,1035656,28,20396,-72
2022-07-19 11:31:09,1999.90,991.70,32.40,45.10,1035822,28,20018,-72
2022-07-19 11:31:50,1999.90,998.60,32.40,44.50,1035211,28,20018,-72
2022-07-19 11:32:21,1999.90,989.40,32.60,44.40,1034824,28,20022,-72
2022-07-19 11:33:01,1999.90,999.90,32.70,44.70,1033515,28,20022,-73
2022-07-19 11:33:32,1999.90,999.90,32.80,44.20,1032539,28,20402,-72
2022-07-19 11:34:11,1999.90,999.90,32.70,44.30,1033780,28,20506,-72
2022-07-19 11:34:52,1999.90,989.00,32.70,44.50,1035771,28,20104,-71
2022-07-19 11:35:23,1999.90,973.80,32.70,44.80,1034649,28,20026,-73
2022-07-19 11:35:54,1999.90,999.90,32.90,45.10,1034784,28,20468,-72
2022-07-19 11:36:27,1999.90,999.90,33.10,45.10,1034875,28,20053,-72
2022-07-19 11:36:58,1999.90,999.90,33.10,45.10,1034217,28,20523,-72
2022-07-19 11:37:32,1999.90,999.90,33.20,45.00,1040137,28,20021,-72
2022-07-19 11:38:02,1999.90,999.90,33.20,45.00,1040249,28,20455,-73
2022-07-19 11:38:40,1999.90,999.90,33.10,45.10,1035804,28,20611,-72
2022-07-19 11:39:11,1999.90,999.90,33.20,45.10,1036128,28,20014,-72
2022-07-19 11:39:49,1999.90,999.90,33.20,44.80,1031511,28,20022,-72
2022-07-19 11:40:20,1999.90,999.90,33.30,45.40,1031979,28,20026,-72
2022-07-19 11:40:51,1999.90,999.90,33.40,45.40,1036123,28,20028,-72
2022-07-19 11:41:29,1999.90,999.90,33.50,45.00,1033772,28,20025,-72
2022-07-19 11:41:59,1999.90,997.22,33.50,45.30,1036321,28,20053,-72
2022-07-19 11:42:33,1999.90,940.15,33.60,44.30,1036365,28,20108,-72
2022-07-19 11:43:07,1721.95,623.47,33.70,44.50,1034367,28,20021,-72
2022-07-19 11:43:38,1999.90,999.90,33.50,43.00,1028122,28,20026,-72
2022-07-19 11:44:10,1999.90,999.90,33.40,43.50,1027235,28,20061,-72
2022-07-19 11:44:40,1999.90,999.90,33.20,43.10,1025143,28,20098,-72
2022-07-19 11:45:29,1999.90,999.90,33.20,43.90,1028691,28,20022,-72
2022-07-19 11:46:00,1999.90,999.90,33.30,43.60,1032621,28,20453,-72
2022-07-19 11:46:40,1999.90,999.90,33.40,44.10,1032746,28,20385,-72
2022-07-19 11:47:11,1999.90,999.90,33.60,44.20,1032722,28,20018,-73
2022-07-19 11:47:47,1999.90,999.90,33.50,43.60,1030715,28,20446,-72
2022-07-19 11:48:29,1999.90,999.90,33.70,43.60,1032715,28,20029,-72
2022-07-19 11:49:02,1999.90,999.90,33.90,44.00,1032283,28,20011,-72
2022-07-19 11:49:39,1999.90,999.90,34.00,44.20,1031856,28,20385,-72
2022-07-19 11:50:11,1999.90,999.90,34.10,44.40,1032348,28,20030,-72
2022-07-19 11:50:42,1999.90,999.90,34.10,43.50,1029763,28,20030,-72
2022-07-19 11:51:13,1999.90,999.90,34.10,43.50,1032325,28,20021,-72
2022-07-19 11:51:43,1999.90,999.90,34.20,43.60,1028140,28,20023,-73
2022-07-19 11:52:14,1999.90,999.90,34.20,43.10,1028283,28,20015,-72
2022-07-19 11:52:49,1999.90,999.90,34.20,42.50,1032341,28,20115,-72
2022-07-19 11:53:20,1999.90,999.90,34.20,42.70,1032250,28,20018,-72
2022-07-19 11:53:54,1999.90,999.90,34.30,43.00,1029056,28,20019,-72
2022-07-19 11:54:24,1999.90,999.90,34.50,42.70,1028261,28,20023,-72
2022-07-19 11:55:00,1999.90,999.90,34.60,42.90,1028767,28,20315,-72
2022-07-19 11:55:37,1999.90,999.90,34.70,42.30,1029560,28,20023,-72
2022-07-19 11:56:22,1999.90,999.90,34.80,42.40,1032226,28,20082,-72
2022-07-19 11:56:53,1999.90,999.90,34.80,42.10,1032356,28,20053,-72
2022-07-19 11:57:24,1999.90,999.90,34.70,42.20,1031569,28,20030,-72
2022-07-19 11:57:56,1999.90,999.90,34.80,42.70,1032191,28,20023,-72
2022-07-19 11:58:27,1999.90,999.90,34.80,42.40,1032422,28,20101,-72
2022-07-19 11:59:01,1999.90,999.90,34.70,42.10,1032366,28,20014,-72
2022-07-19 11:59:31,1999.90,999.90,34.60,42.80,1032171,28,20567,-72
2022-07-19 12:00:04,1999.90,999.90,34.60,41.60,1031988,28,20018,-72
2022-07-19 12:00:35,1999.90,999.90,34.60,41.20,1028163,28,20023,-72
2022-07-19 12:01:06,1999.90,999.90,34.60,41.40,1028377,28,20085,-74
2022-07-19 12:01:40,1999.90,999.90,34.60,41.30,1028062,28,20030,-72
2022-07-19 12:02:11,1999.90,999.90,34.30,41.50,1024996,28,20023,-72
2022-07-19 12:03:18,1999.90,999.90,34.30,41.90,1028295,28,20294,-72
2022-07-19 12:04:09,1999.90,999.90,34.20,41.10,1019871,29,20511,-72
2022-07-19 12:04:40,1999.90,999.90,34.40,41.30,1022730,28,20613,-71
2022-07-19 12:05:12,1999.90,999.90,34.50,41.90,1032348,28,20498,-72
2022-07-19 12:06:07,1999.90,999.90,34.70,41.40,1031050,28,20023,-71
2022-07-19 12:06:50,1999.90,999.90,34.80,41.80,1028219,28,20117,-71
2022-07-19 12:07:20,1999.90,999.90,34.90,41.60,1029106,28,20011,-72
2022-07-19 12:07:52,1999.90,999.90,34.90,41.80,1031986,28,20366,-71
2022-07-19 12:08:33,1999.90,999.90,34.80,41.50,1030144,28,20018,-71
2022-07-19 12:09:10,1999.90,999.90,34.70,42.10,1032299,28,20081,-71
2022-07-19 12:09:42,1999.90,999.90,34.60,42.00,1031545,28,20479,-71
2022-07-19 12:10:39,1999.90,999.90,34.60,41.80,1030729,28,20038,-72
2022-07-19 12:11:16,1999.90,999.90,34.70,41.50,1032401,28,20049,-71
2022-07-19 12:11:52,1999.90,999.90,34.90,41.30,1028497,28,20432,-72
2022-07-19 12:12:23,1999.90,999.90,35.00,41.60,1032235,28,20101,-72
2022-07-19 12:12:54,1999.90,999.90,35.20,41.50,1031890,28,20018,-73
2022-07-19 12:13:33,1999.90,999.90,35.40,41.00,1028992,28,20018,-72
2022-07-19 12:14:16,1999.90,999.90,35.20,40.50,1028105,28,20427,-72
2022-07-19 12:14:47,1999.90,999.90,35.20,40.20,1024246,29,20026,-72
2022-07-19 12:15:17,1999.90,999.90,34.90,39.80,1027542,28,20037,-71
2022-07-19 12:15:57,1999.90,999.90,34.60,40.50,1028140,28,20527,-71
2022-07-19 12:16:29,1999.90,999.90,34.50,41.10,1028297,28,20030,-71
2022-07-19 12:17:13,1999.90,999.90,34.50,41.20,1021613,29,20483,-71
2022-07-19 12:17:57,1999.90,999.90,34.60,41.50,1027460,28,20019,-71
2022-07-19 12:18:46,1999.90,999.90,34.60,40.90,1023944,29,20023,-72
2022-07-19 12:19:20,1999.90,999.90,34.60,41.10,1028203,28,20030,-72
2022-07-19 12:20:06,1999.90,999.90,34.60,40.90,1023527,29,20498,-71
2022-07-19 12:20:36,1999.90,999.90,34.70,40.90,1028200,28,20399,-72
2022-07-19 12:21:16,1999.90,999.90,34.70,41.60,1026874,28,20387,-71
2022-07-19 12:21:47,1999.90,999.90,34.70,41.70,1027515,28,20414,-72
2022-07-19 12:22:33,1999.90,999.90,34.60,41.00,1027717,28,20258,-71
2022-07-19 12:23:18,1999.90,999.90,34.40,40.20,1031357,28,20026,-72
2022-07-19 12:24:10,1999.90,999.90,34.20,40.10,1028175,28,20019,-72
2022-07-19 12:24:45,1999.90,999.90,34.10,40.30,1028946,28,20098,-72
2022-07-19 12:25:16,1999.90,999.90,34.30,40.80,1032301,28,20026,-71
2022-07-19 12:25:46,1999.90,999.90,34.40,40.80,1031516,28,20057,-72
2022-07-19 12:26:17,1999.90,999.90,34.50,40.70,1032211,28,20102,-71
2022-07-19 12:27:06,1999.90,999.90,34.60,40.90,1031656,28,20022,-72
2022-07-19 12:27:37,1999.90,999.90,34.50,41.00,1030315,28,20019,-71
2022-07-19 12:28:08,1999.90,999.90,34.50,41.10,1028006,28,20018,-72
2022-07-19 12:28:39,1999.90,999.90,34.50,41.20,1027495,28,20034,-72
2022-07-19 12:29:18,1999.90,999.90,34.60,41.40,1028110,28,20037,-72
2022-07-19 12:29:50,1999.90,999.90,34.60,41.10,1027551,28,20027,-72
2022-07-19 12:30:21,1999.90,999.90,34.80,41.00,1028164,28,20027,-71
2022-07-19 12:31:06,1999.90,999.90,34.90,40.80,1023411,29,20035,-72
2022-07-19 12:31:44,1999.90,999.90,34.60,40.40,1026550,28,20024,-72
2022-07-19 12:32:37,1999.90,999.90,34.50,41.30,1031315,28,20022,-72
2022-07-19 12:33:12,1999.90,999.90,34.20,40.40,1031988,28,20520,-71
2022-07-19 12:33:43,1999.90,999.90,34.10,39.70,1031251,28,20037,-72
2022-07-19 12:34:14,1999.90,999.90,34.10,40.10,1027948,28,20039,-71
2022-07-19 12:34:49,1999.90,999.90,34.00,40.30,1029173,28,20139,-72
2022-07-19 12:35:21,1999.90,999.90,34.00,40.60,1028058,28,20023,-71
2022-07-19 12:35:52,1999.90,999.90,34.00,40.40,1020932,29,20036,-71
2022-07-19 12:36:36,1999.90,999.90,33.80,40.60,1024093,29,20471,-72
2022-07-19 12:37:22,1999.90,999.90,33.90,41.30,1026398,28,20392,-72
2022-07-19 12:38:03,1999.90,999.90,34.00,41.00,1027826,28,20033,-72
2022-07-19 12:38:34,1999.90,999.90,34.00,41.00,1032161,28,20393,-71
2022-07-19 12:39:15,1999.90,999.90,33.90,41.00,1032186,28,20477,-72
2022-07-19 12:40:19,1999.90,999.90,33.90,41.00,1030371,28,20033,-71
2022-07-19 12:41:05,1999.90,999.90,33.80,41.30,1016849,28,20091,-72
2022-07-19 12:41:36,1999.90,999.90,33.70,41.10,1030614,28,20054,-72
2022-07-19 12:42:07,1999.90,999.90,33.50,41.10,1031951,28,20062,-72
2022-07-19 12:42:48,1999.90,999.90,33.50,41.70,1032335,28,20089,-71
2022-07-19 12:43:18,1999.90,999.90,33.60,41.60,1035934,28,20060,-72
2022-07-19 12:43:49,1999.90,999.90,33.60,41.60,1036381,28,20096,-72
2022-07-19 12:44:20,1999.90,999.90,33.60,41.70,1036588,28,20345,-71
2022-07-19 12:44:51,1999.90,999.90,33.70,41.90,1036178,28,20016,-72
2022-07-19 12:45:22,1999.90,999.90,33.70,41.60,1031534,28,20920,-72
2022-07-19 12:45:53,1999.90,999.90,33.70,42.20,1031081,28,20440,-72
2022-07-19 12:46:24,1999.90,999.90,33.60,42.10,1032427,28,20485,-71
2022-07-19 12:46:56,1999.90,999.90,33.60,42.10,1036248,28,20085,-72
2022-07-19 12:47:26,1999.90,999.90,33.60,42.20,1035976,28,20465,-72
2022-07-19 12:47:57,1999.90,999.90,33.60,41.50,1032157,28,20469,-72
2022-07-19 12:48:29,1999.90,999.90,33.70,42.20,1028040,28,20013,-71
2022-07-19 12:48:59,1999.90,999.90,33.60,40.50,1028232,28,20015,-71
2022-07-19 12:49:44,1999.90,999.90,33.50,40.60,1032070,28,20015,-71
2022-07-19 12:50:23,1999.90,999.90,33.50,40.40,1036197,28,20010,-71
2022-07-19 12:50:54,1999.90,999.90,33.40,41.10,1032073,28,20021,-71
2022-07-19 12:51:25,1999.90,999.90,33.50,41.90,1035081,28,20113,-72
2022-07-19 12:51:55,1999.90,999.90,33.60,40.80,1036210,28,20017,-72
2022-07-19 12:52:26,1999.90,999.90,33.50,41.00,1036144,28,20044,-71
2022-07-19 12:53:00,1999.90,999.90,33.60,41.00,1036097,28,20173,-72
2022-07-19 12:53:30,1999.90,999.90,33.60,40.90,1035943,28,20155,-72
2022-07-19 12:54:01,1999.90,999.90,33.70,41.50,1035860,28,20018,-72
2022-07-19 12:54:32,1999.90,999.90,33.70,41.30,1036012,28,20456,-71
2022-07-19 12:55:03,1999.90,999.90,33.70,41.30,1036137,28,20512,-72
2022-07-19 12:55:35,1999.90,999.90,33.60,41.10,1031933,28,20473,-72
2022-07-19 12:56:06,1999.90,999.90,33.50,40.90,1032590,28,20014,-72
2022-07-19 12:56:38,1999.90,999.90,33.40,40.80,1032005,28,20014,-72
2022-07-19 12:57:08,1999.90,999.90,33.40,41.30,1027956,28,20102,-71
2022-07-19 12:57:39,1999.90,999.90,33.40,41.60,1031607,28,20015,-71
2022-07-19 12:58:10,1999.90,999.90,33.40,41.60,1032465,28,20501,-73
2022-07-19 12:58:59,1999.90,999.90,33.50,41.50,1036209,28,20370,-72
2022-07-19 12:59:39,1999.90,999.90,33.50,41.40,1036121,28,20026,-72
2022-07-19 13:00:11,1999.90,999.90,33.60,40.90,1036542,28,20014,-72
2022-07-19 13:00:42,1999.90,999.90,33.50,40.80,1036431,28,20097,-73
2022-07-19 13:01:13,1999.90,999.90,33.50,40.80,1036517,28,20014,-72
2022-07-19 13:01:44,1999.90,999.90,33.50,40.90,1035857,28,20018,-72
2022-07-19 13:02:16,1999.90,999.90,33.50,40.70,1036165,28,20029,-72
2022-07-19 13:02:49,1999.90,999.90,33.50,41.00,1035399,28,21885,-72
2022-07-19 13:03:20,1999.90,999.90,33.60,40.70,1035987,28,20022,-72
2022-07-19 13:03:50,1999.90,999.90,33.40,39.90,1035872,28,20113,-74
2022-07-19 13:04:21,1999.90,999.90,33.30,40.20,1031995,28,20023,-72
2022-07-19 13:04:52,1999.90,999.90,33.30,40.40,1032234,28,20110,-73
2022-07-19 13:05:24,1999.90,999.90,33.50,40.90,1036081,28,20104,-72
2022-07-19 13:05:55,1999.90,999.90,33.60,40.70,1032638,28,20026,-72
2022-07-19 13:06:25,1999.90,999.90,33.70,40.80,1036179,28,20049,-72
2022-07-19 13:06:56,1999.90,999.90,33.90,40.90,1036065,28,20026,-72
2022-07-19 13:07:27,1999.90,999.90,34.10,40.90,1036180,28,20097,-72
2022-07-19 13:07:58,1999.90,999.90,34.10,40.40,1036274,28,20358,-72
2022-07-19 13:08:29,1999.90,999.90,34.00,40.70,1036216,28,20048,-72
2022-07-19 13:08:59,1999.90,999.90,34.10,40.90,1036181,28,20053,-72
2022-07-19 13:09:30,1999.90,999.90,34.10,40.40,1031818,28,20037,-73
2022-07-19 13:10:02,1999.90,999.90,34.10,40.20,1031570,28,20070,-72
2022-07-19 13:10:32,1999.90,999.90,33.90,40.00,1036069,28,20037,-72
2022-07-19 13:11:03,1999.90,999.90,33.70,39.90,1036181,28,20085,-72
2022-07-19 13:11:34,1999.90,999.90,33.60,40.30,1036436,28,20477,-72
2022-07-19 13:12:07,1999.90,999.90,33.40,40.40,1036196,28,20022,-72
2022-07-19 13:12:37,1999.90,999.90,33.40,40.40,1036436,28,20037,-72
2022-07-19 13:13:09,1999.90,999.90,33.20,40.60,1035984,28,20018,-72
2022-07-19 13:13:40,1999.90,999.90,33.30,41.00,1036187,28,20113,-72
2022-07-19 13:14:11,1999.90,999.90,33.30,40.90,1035716,28,20028,-72
2022-07-19 13:14:42,1999.90,999.90,33.30,41.20,1036054,28,20037,-72
2022-07-19 13:15:13,1999.90,999.90,33.20,41.30,1035935,28,20029,-73
2022-07-19 13:15:44,1999.90,999.90,33.20,41.10,1032004,28,20493,-72
2022-07-19 13:16:14,1999.90,999.90,33.20,41.20,1027658,28,20023,-73
2022-07-19 13:16:45,1999.90,999.90,33.10,41.40,1024233,28,20029,-72
2022-07-19 13:17:16,1999.90,999.90,33.20,41.50,1028048,28,20063,-72
2022-07-19 13:17:47,1999.90,999.90,33.20,41.80,1028141,28,20030,-73
2022-07-19 13:18:18,1999.90,999.90,33.10,40.90,1031925,28,20073,-72
2022-07-19 13:18:53,1999.90,999.90,33.10,40.70,1031916,28,20015,-72
2022-07-19 13:19:24,1999.90,999.90,32.90,40.90,1032816,28,20584,-72
2022-07-19 13:19:54,1999.90,999.90,32.90,41.20,1031896,28,20033,-73
2022-07-19 13:20:25,1999.90,999.90,32.90,41.20,1035950,28,20037,-72
2022-07-19 13:20:56,1999.90,999.90,33.00,41.10,1036366,28,20020,-72
2022-07-19 13:21:27,1999.90,999.90,32.90,41.50,1036488,28,20022,-72
2022-07-19 13:21:58,1999.90,999.90,33.00,41.20,1036268,28,20018,-72
2022-07-19 13:22:28,1999.90,999.90,33.00,41.20,1031712,28,20497,-72
2022-07-19 13:22:59,1999.90,999.90,33.00,40.90,1032042,28,20473,-72
2022-07-19 13:23:30,1999.90,999.90,33.00,40.80,1031975,28,20014,-72
2022-07-19 13:24:00,1999.90,999.90,33.10,40.80,1032198,28,20029,-72
2022-07-19 13:24:31,1999.90,999.90,33.00,40.90,1035795,28,20022,-72
2022-07-19 13:25:04,1999.90,999.90,33.00,40.70,1031869,28,20505,-72
2022-07-19 13:25:34,1999.90,999.90,33.00,40.60,1032036,28,20015,-72
2022-07-19 13:26:05,1999.90,999.90,33.00,40.90,1032519,28,20018,-73
2022-07-19 13:26:36,1999.90,999.90,32.90,40.20,1035864,28,20053,-72
2022-07-19 13:27:07,1999.90,999.90,32.90,40.50,1036007,28,20006,-72
2022-07-19 13:27:37,1999.90,999.90,32.90,40.60,1031848,28,20556,-72
2022-07-19 13:28:08,1999.90,999.90,32.90,40.80,1032246,28,20045,-72
2022-07-19 13:28:38,1999.90,999.90,32.80,40.60,1035899,28,20018,-72
2022-07-19 13:29:09,1999.90,999.90,32.90,40.80,1035944,28,20016,-73
2022-07-19 13:29:40,1999.90,999.90,32.90,40.60,1035044,28,20006,-72
2022-07-19 13:30:11,1999.90,999.90,32.90,40.80,1031825,28,20022,-72
2022-07-19 13:30:41,1999.90,999.90,33.00,41.10,1031532,28,20114,-72
2022-07-19 13:31:12,1999.90,999.90,33.00,41.00,1028067,28,20056,-72
2022-07-19 13:31:43,1999.90,999.90,33.00,41.40,1032286,28,20015,-72
2022-07-19 13:32:14,1999.90,999.90,33.00,41.20,1036027,28,20017,-73
2022-07-19 13:32:45,1999.90,999.90,32.90,41.10,1032032,28,20025,-72
2022-07-19 13:33:16,1999.90,999.90,32.90,41.30,1036008,28,20049,-72
2022-07-19 13:33:46,1999.90,999.90,32.90,41.40,1035358,28,20018,-72
2022-07-19 13:34:17,1999.90,999.90,32.90,41.50,1035904,28,20156,-72
2022-07-19 13:34:48,1999.90,999.90,32.90,40.90,1036294,28,20014,-72
2022-07-19 13:35:19,1999.90,999.90,32.90,41.10,1036241,28,20077,-72
2022-07-19 13:35:49,1999.90,999.90,32.90,40.90,1036214,28,20068,-72
2022-07-19 13:36:20,1999.90,999.90,32.90,41.00,1036351,28,20097,-72
2022-07-19 13:36:51,1999.90,999.90,32.80,40.70,1036310,28,20018,-72
2022-07-19 13:37:22,1999.90,999.90,32.80,41.00,1035429,28,20061,-72
2022-07-19 13:37:52,1999.90,999.90,32.70,41.00,1036170,28,20020,-72
2022-07-19 13:38:23,1999.90,999.90,32.80,41.30,1036327,28,20025,-72
2022-07-19 13:38:54,1999.90,999.90,32.80,41.30,1036324,28,20068,-73
2022-07-19 13:39:24,1999.90,999.90,32.90,41.00,1036015,28,20060,-72
2022-07-19 13:39:55,1999.90,999.90,32.90,40.90,1035205,28,20018,-72
2022-07-19 13:40:26,1999.90,999.90,33.10,41.20,1035874,28,20018,-72
2022-07-19 13:40:56,1999.90,999.90,33.10,41.10,1030997,28,20149,-74
2022-07-19 13:41:27,1999.90,999.90,33.10,41.00,1031632,28,20097,-72
2022-07-19 13:41:58,1999.90,999.90,33.10,41.50,1031887,28,20018,-72
2022-07-19 13:42:29,1999.90,999.90,33.10,40.80,1023692,29,20019,-72
2022-07-19 13:42:59,1999.90,999.90,33.20,41.00,1022629,29,20142,-72
2022-07-19 13:43:30,1999.90,999.90,33.30,40.90,1024035,28,20119,-73
2022-07-19 13:44:01,1999.90,999.90,33.30,40.40,1028056,28,20023,-72
2022-07-19 13:44:31,1999.90,999.90,33.30,40.70,1032115,28,20485,-73
2022-07-19 13:45:02,1999.90,999.90,33.40,40.40,1031664,28,20030,-72
2022-07-19 13:45:33,1999.90,999.90,33.50,40.30,1027729,28,20075,-73
2022-07-19 13:46:04,1999.90,999.90,33.60,40.40,1023923,29,20024,-72
2022-07-19 13:46:35,1999.90,999.90,33.70,40.20,1023844,28,20031,-73
2022-07-19 13:47:05,1999.90,999.90,33.70,40.10,1024089,28,20032,-73
2022-07-19 13:47:38,1999.90,999.90,33.70,40.00,1027896,28,20026,-72
2022-07-19 13:48:09,1999.90,999.90,33.70,40.30,1024341,28,20019,-73
2022-07-19 13:48:40,1999.90,999.90,33.70,40.00,1027886,28,20421,-72
2022-07-19 13:49:11,1999.90,999.90,33.70,40.10,1027642,28,20517,-73
2022-07-19 13:49:41,1999.90,999.90,33.60,39.90,1023369,28,20064,-72
2022-07-19 13:50:12,1999.90,999.90,33.50,39.60,1023926,29,20035,-71
2022-07-19 13:50:43,1999.90,999.90,33.60,39.90,1023907,28,20071,-72
2022-07-19 13:51:14,1999.90,999.90,33.60,39.90,1028095,28,20038,-71
2022-07-19 13:51:44,1999.90,999.90,33.50,39.40,1027807,28,20473,-71
2022-07-19 13:52:15,1999.90,999.90,33.40,39.20,1027772,28,20034,-71
2022-07-19 13:52:45,1999.90,999.90,33.30,39.70,1027879,28,20022,-71
2022-07-19 13:53:16,1999.90,999.90,33.30,39.40,1028030,28,20105,-71
2022-07-19 13:53:48,1999.90,999.90,33.30,38.80,1031528,28,20084,-72
2022-07-19 13:54:19,1999.90,999.90,33.30,39.20,1032998,28,20109,-71
2022-07-19 13:54:50,1999.90,999.90,33.30,39.70,1032201,28,20023,-71
2022-07-19 13:55:21,1999.90,999.90,33.40,39.80,1032171,28,20022,-71
2022-07-19 13:55:52,1999.90,999.90,33.50,39.40,1031954,28,20107,-71
2022-07-19 13:56:23,1999.90,999.90,33.50,39.10,1031808,28,20049,-71
2022-07-19 13:56:53,1999.90,999.90,33.70,39.40,1031842,28,20046,-71
2022-07-19 13:57:24,1999.90,999.90,33.90,39.70,1027113,28,20101,-71
2022-07-19 13:57:55,1999.90,999.90,34.10,39.60,1027886,28,20471,-71
2022-07-19 13:58:25,1999.90,999.90,34.30,39.40,1031910,28,20018,-71
2022-07-19 13:58:56,1999.90,999.90,34.40,39.40,1031939,28,20101,-71
2022-07-19 13:59:27,1999.90,999.90,34.50,39.20,1027651,28,20027,-71
2022-07-19 13:59:57,1999.90,999.90,34.60,38.90,1023151,29,20023,-72
2022-07-19 14:00:28,1999.90,999.90,34.80,39.20,1023986,28,20632,-71
2022-07-19 14:00:59,1999.90,999.90,34.90,39.40,1027902,28,20019,-71
2022-07-19 14:01:30,1999.90,999.90,34.90,38.40,1027950,28,20027,-71
2022-07-19 14:02:01,1999.90,999.90,34.90,38.10,1027888,28,20467,-71
2022-07-19 14:02:32,1999.90,999.90,35.00,38.00,1027851,28,20478,-71
2022-07-19 14:03:02,1999.90,999.90,34.90,38.00,1028121,28,20015,-71
2022-07-19 14:03:33,1999.90,999.90,34.90,38.10,1031726,28,20022,-71
2022-07-19 14:04:04,1999.90,999.90,35.00,38.40,1032038,28,20027,-71
2022-07-19 14:04:34,1999.90,999.90,35.00,38.10,1032253,28,20076,-71
2022-07-19 14:05:05,1999.90,999.90,34.90,37.80,1031782,28,20025,-71
2022-07-19 14:05:38,1999.90,999.90,34.80,37.50,1027694,28,20406,-72
2022-07-19 14:06:09,1999.90,999.90,34.60,37.70,1027806,28,20039,-71
2022-07-19 14:06:40,1999.90,999.90,34.60,37.80,1028433,28,20085,-72
2022-07-19 14:07:10,1999.90,999.90,34.50,38.00,1031876,28,20496,-72
2022-07-19 14:07:42,1999.90,999.90,34.50,38.20,1031701,28,20032,-72
2022-07-19 14:08:13,1999.90,999.90,34.40,38.20,1027743,28,20026,-72
2022-07-19 14:08:43,1999.90,999.90,34.50,38.20,1027890,28,20019,-72
2022-07-19 14:09:14,1999.90,999.90,34.60,38.20,1028153,28,20050,-72
2022-07-19 14:09:45,1999.90,999.90,34.90,38.00,1027223,28,20113,-72
2022-07-19 14:10:15,1999.90,999.90,35.00,37.90,1031948,28,20014,-71
2022-07-19 14:10:46,1999.90,999.90,35.00,37.70,1027759,28,20023,-72
2022-07-19 14:11:17,1999.90,999.90,35.10,37.30,1024162,28,20081,-72
2022-07-19 14:11:48,1999.90,999.90,35.00,37.50,1027831,28,20015,-72
2022-07-19 14:12:18,1999.90,999.90,35.20,38.00,1031642,28,20049,-71
2022-07-19 14:12:49,1999.90,999.90,35.20,37.20,1035945,28,20018,-72
2022-07-19 14:13:20,1999.90,999.90,35.20,37.20,1035995,28,20030,-71
2022-07-19 14:13:50,1999.90,999.90,35.30,37.70,1036139,28,20424,-72
2022-07-19 14:14:21,1999.90,999.90,35.30,37.40,1036047,28,20024,-71
2022-07-19 14:14:51,1999.90,999.90,35.40,37.50,1035923,28,20022,-72
2022-07-19 14:15:22,1999.90,999.90,35.70,37.50,1028608,28,20029,-72
2022-07-19 14:15:53,1999.90,999.90,35.90,37.10,1027625,28,20015,-73
2022-07-19 14:16:24,1999.90,999.90,36.30,37.00,1023822,28,20475,-72
2022-07-19 14:16:54,1999.90,999.90,36.40,36.70,1028077,28,20043,-72
2022-07-19 14:17:25,1999.90,999.90,36.50,36.50,1027783,28,20526,-72
2022-07-19 14:17:56,1999.90,999.90,36.70,36.30,1027985,28,20062,-73
2022-07-19 14:18:28,1999.90,999.90,37.00,36.60,1031538,28,20421,-72
2022-07-19 14:18:58,1999.90,999.90,37.00,36.40,1031865,28,20010,-72
2022-07-19 14:19:29,1999.90,999.90,37.00,36.10,1031956,28,20105,-72
2022-07-19 14:20:00,1999.90,999.90,37.20,36.00,1031347,28,20021,-72
2022-07-19 14:20:30,1999.90,999.90,37.20,36.00,1031739,28,20559,-74
2022-07-19 14:21:01,1999.90,999.90,37.30,35.70,1031897,28,20049,-72
2022-07-19 14:21:34,1999.90,999.90,37.30,35.50,1031822,28,20625,-72
2022-07-19 14:22:05,1999.90,999.90,37.30,35.80,1031836,28,20390,-72
2022-07-19 14:22:36,1999.90,999.90,37.40,36.10,1027534,28,20030,-72
2022-07-19 14:23:07,1999.90,999.90,37.60,35.50,1027738,28,20400,-73
2022-07-19 14:23:39,1999.90,999.90,37.70,35.00,1028010,28,20081,-72
2022-07-19 14:24:10,1999.90,999.90,37.70,34.50,1031805,28,20018,-72
2022-07-19 14:24:41,1999.90,999.90,37.80,34.60,1031929,28,20018,-73
2022-07-19 14:25:11,1999.90,999.90,37.80,34.90,1032082,28,20026,-72
2022-07-19 14:25:43,1999.90,999.90,37.80,34.80,1031765,28,20580,-72
2022-07-19 14:26:13,1999.90,999.90,37.50,34.70,1027647,28,20011,-72
2022-07-19 14:26:44,1999.90,999.90,37.40,35.20,1027616,28,20011,-71
2022-07-19 14:27:16,1999.90,999.90,37.60,35.10,1027900,28,20030,-72
2022-07-19 14:27:47,1999.90,999.90,37.80,34.80,1028007,28,20019,-72
2022-07-19 14:28:17,1999.90,999.90,37.70,35.20,1031835,28,20022,-72
2022-07-19 14:28:48,1999.90,999.90,37.60,35.00,1031472,28,20428,-71
2022-07-19 14:29:18,1999.90,999.90,37.40,34.80,1031719,28,20429,-72
2022-07-19 14:29:49,1999.90,999.90,37.10,34.60,1028263,28,20467,-72
2022-07-19 14:30:20,1999.90,999.90,36.90,35.40,1028083,28,20414,-71
2022-07-19 14:30:51,1999.90,999.90,37.00,35.40,1035080,28,20026,-72
2022-07-19 14:31:22,1999.90,999.90,37.20,35.70,1035767,28,20018,-72
2022-07-19 14:31:52,1999.90,999.90,37.20,35.10,1035371,28,20057,-72
2022-07-19 14:32:23,1999.90,999.90,37.00,34.70,1035930,28,20152,-71
2022-07-19 14:32:53,1999.90,999.90,37.10,35.10,1035646,28,20018,-72
2022-07-19 14:33:26,1999.90,999.90,37.10,35.00,1035448,28,20049,-72
2022-07-19 14:33:56,1999.90,999.90,36.90,34.80,1031189,28,20023,-72
2022-07-19 14:34:27,1999.90,999.90,36.70,35.00,1031796,28,20097,-71
2022-07-19 14:34:57,1999.90,999.90,36.70,35.30,1032199,28,20030,-72
2022-07-19 14:35:28,1999.90,999.90,36.60,35.40,1035867,28,20057,-72
2022-07-19 14:35:59,1999.90,999.90,36.80,35.50,1035678,28,20104,-72
2022-07-19 14:36:29,1999.90,999.90,37.10,35.40,1035760,28,20026,-72
2022-07-19 14:37:00,1999.90,999.90,37.20,35.30,1035814,28,20068,-72
2022-07-19 14:37:31,1999.90,999.90,37.10,35.50,1031874,28,20030,-72
2022-07-19 14:38:02,1999.90,999.90,37.20,35.00,1035679,28,20017,-72
2022-07-19 14:38:32,1999.90,999.90,37.10,34.80,1035701,28,20140,-72
2022-07-19 14:39:03,1999.90,999.90,37.00,34.80,1035678,28,20018,-72
2022-07-19 14:39:34,1999.90,999.90,36.90,34.80,1031288,28,20041,-71
2022-07-19 14:40:06,1999.90,999.90,36.90,35.20,1031675,28,20053,-71
2022-07-19 14:40:37,1999.90,999.90,36.90,35.10,1031682,28,20023,-71
2022-07-19 14:41:08,1999.90,999.90,36.60,35.20,1026138,28,20015,-72
2022-07-19 14:41:38,1999.90,999.90,36.80,34.90,1031638,28,20019,-71
2022-07-19 14:42:09,1999.90,999.90,36.60,34.90,1031944,28,20022,-71
2022-07-19 14:42:40,1999.90,999.90,36.30,35.10,1035796,28,20477,-71
2022-07-19 14:43:11,1999.90,999.90,36.20,35.30,1035774,28,20022,-71
2022-07-19 14:43:41,1999.90,999.90,36.10,35.90,1036134,28,20014,-71
2022-07-19 14:44:12,1999.90,999.90,36.30,35.60,1035969,28,20033,-73
2022-07-19 14:44:42,1999.90,999.90,36.20,35.30,1036132,28,20022,-71
2022-07-19 14:45:13,1999.90,999.90,36.20,35.40,1035502,28,20018,-71
2022-07-19 14:45:44,1999.90,999.90,36.30,35.60,1035941,28,20014,-72
2022-07-19 14:46:15,1999.90,999.90,36.40,35.60,1031584,28,20022,-72
2022-07-19 14:46:45,1999.90,999.90,37.00,36.10,1031727,28,20050,-71
2022-07-19 14:47:16,1999.90,999.90,37.40,35.80,1032636,28,20033,-72
2022-07-19 14:47:46,1999.90,999.90,37.70,35.00,1031742,28,20019,-71
2022-07-19 14:48:17,1999.90,999.90,37.40,34.70,1032057,28,20172,-71
2022-07-19 14:48:48,1999.90,999.90,37.40,34.60,1031831,28,20097,-71
2022-07-19 14:49:18,1999.90,999.90,37.20,34.40,1023360,28,20019,-72
2022-07-19 14:49:49,1999.90,999.90,37.00,34.50,1023161,29,20016,-72
2022-07-19 14:50:20,1999.90,999.90,36.90,34.70,1023957,28,20106,-72
2022-07-19 14:50:51,1999.90,999.90,37.00,35.10,1027841,28,20061,-72
2022-07-19 14:51:21,1999.90,999.90,37.40,34.80,1031525,28,20381,-72
2022-07-19 14:51:52,1999.90,999.90,37.60,34.90,1031773,28,20045,-72
2022-07-19 14:52:23,1999.90,999.90,38.00,34.80,1031566,28,20093,-72
2022-07-19 14:52:53,1999.90,999.90,38.00,33.80,1031733,28,20393,-72
2022-07-19 14:53:24,1999.90,999.90,38.20,33.80,1027610,28,20058,-72
2022-07-19 14:53:55,1999.90,999.90,38.50,33.70,1031662,28,20549,-72
2022-07-19 14:54:25,1999.90,999.90,38.60,33.40,1031617,28,20116,-72
2022-07-19 14:54:56,1999.90,999.90,38.90,33.70,1031741,28,20069,-72
2022-07-19 14:55:27,1999.90,999.90,39.20,33.40,1031538,28,20049,-72
2022-07-19 14:55:58,1999.90,999.90,39.20,32.90,1031618,28,20122,-72
2022-07-19 14:56:29,1999.90,999.90,39.10,33.10,1031697,28,20080,-72
2022-07-19 14:57:00,1999.90,999.90,38.80,33.20,1027675,28,20085,-72
2022-07-19 14:57:31,1999.90,999.90,38.50,33.50,1030756,28,20058,-72
2022-07-19 14:58:01,1999.90,999.90,38.30,33.90,1031834,28,20495,-72
2022-07-19 14:58:32,1999.90,999.90,38.70,33.90,1031751,28,20034,-72
2022-07-19 14:59:02,1999.90,999.90,38.60,33.50,1031650,28,20028,-72
2022-07-19 14:59:33,1999.90,999.90,38.50,33.80,1027071,28,20525,-72
2022-07-19 15:00:09,1999.90,999.90,38.80,33.90,1027497,28,20026,-72
2022-07-19 15:00:40,1999.90,999.90,38.90,33.50,1024412,28,20418,-72
2022-07-19 15:01:10,1999.90,999.90,39.10,33.80,1028559,28,20093,-71
2022-07-19 15:01:41,1999.90,999.90,39.10,33.40,1031482,28,20437,-72
2022-07-19 15:02:11,1999.90,999.90,39.20,33.60,1027661,28,20022,-72
2022-07-19 15:02:42,1999.90,999.90,39.20,33.40,1027590,28,20460,-72
2022-07-19 15:03:13,1999.90,999.90,39.20,33.50,1023595,29,20106,-73
2022-07-19 15:03:43,1999.90,999.90,39.20,32.80,1019527,29,20024,-72
2022-07-19 15:04:14,1999.90,999.90,39.20,32.70,1023712,28,20518,-72
2022-07-19 15:04:46,1999.90,999.90,39.40,33.00,1029060,28,20027,-72
2022-07-19 15:05:16,1999.90,999.90,39.00,32.20,1031820,28,20030,-72
2022-07-19 15:05:47,1999.90,999.90,39.10,32.40,1028239,28,20054,-72
2022-07-19 15:06:18,1999.90,999.90,39.20,32.10,1028655,28,20429,-72
2022-07-19 15:06:48,1999.90,999.90,39.30,32.20,1028825,28,20065,-72
2022-07-19 15:07:19,1999.90,999.90,39.40,32.20,1036512,28,20022,-72
2022-07-19 15:07:50,1999.90,999.90,39.40,32.40,1036675,28,20018,-72
2022-07-19 15:08:21,1999.90,999.90,39.90,32.30,1036639,28,20113,-72
2022-07-19 15:08:51,1999.90,999.90,40.00,31.70,1032481,28,20022,-73
2022-07-19 15:09:22,1999.90,999.90,40.00,31.70,1032513,28,20018,-72
2022-07-19 15:09:53,1999.90,999.90,40.30,32.20,1031551,28,20101,-72
2022-07-19 15:10:23,1999.90,999.90,40.50,31.40,1032728,28,20106,-72
2022-07-19 15:10:54,1999.90,999.90,40.60,30.90,1036562,28,20084,-72
2022-07-19 15:11:25,1999.90,999.90,40.80,30.60,1032803,28,20502,-72
2022-07-19 15:11:59,1999.90,999.90,40.90,31.00,1036405,28,20104,-73
2022-07-19 15:12:30,1999.90,999.90,40.80,30.90,1036532,28,20014,-72
2022-07-19 15:13:00,1999.90,999.90,40.80,30.90,1033098,28,20034,-72
2022-07-19 15:13:31,1999.90,999.90,40.80,30.80,1032403,28,20038,-73
2022-07-19 15:14:02,1999.90,999.90,40.70,30.70,1028233,28,20138,-72
2022-07-19 15:14:32,1999.90,999.90,40.30,31.10,1028600,28,20037,-72
2022-07-19 15:15:03,1999.90,999.90,40.40,31.50,1032073,28,20026,-72
2022-07-19 15:15:34,1999.90,999.90,40.60,31.80,1028583,28,20027,-72
2022-07-19 15:16:05,1999.90,999.90,40.90,31.50,1032351,28,20031,-72
2022-07-19 15:16:36,1999.90,999.90,41.10,31.30,1032534,28,20026,-72
2022-07-19 15:17:06,1999.90,999.90,41.30,31.00,1028504,28,20429,-72
2022-07-19 15:17:37,1999.90,999.90,41.60,31.00,1028342,28,20121,-72
2022-07-19 15:18:08,1999.90,999.90,41.50,31.20,1028373,28,20019,-72
2022-07-19 15:18:38,1999.90,999.90,41.40,31.20,1028698,28,20481,-72
2022-07-19 15:19:09,1999.90,999.90,41.30,31.30,1032419,28,20473,-72
2022-07-19 15:19:40,1999.90,999.90,41.50,30.90,1031702,28,20096,-73
2022-07-19 15:20:12,1999.90,999.90,41.30,31.00,1028137,28,20058,-72
2022-07-19 15:20:42,1999.90,999.90,41.30,31.30,1028659,28,20027,-72
2022-07-19 15:21:13,1999.90,999.90,41.30,31.00,1032442,28,20058,-72
2022-07-19 15:21:44,1999.90,999.90,41.20,30.90,1028463,28,20065,-72
2022-07-19 15:22:14,1999.90,999.90,41.10,31.50,1029776,28,20033,-72
2022-07-19 15:22:45,1999.90,999.90,40.90,31.20,1036373,28,20097,-72
2022-07-19 15:23:16,1999.90,999.90,40.90,31.40,1032581,28,20015,-72
2022-07-19 15:23:47,1999.90,999.90,41.20,31.30,1036369,28,20006,-73
2022-07-19 15:24:18,1999.90,999.90,41.10,31.00,1036369,28,20040,-72
2022-07-19 15:24:49,1999.90,999.90,41.20,31.30,1034995,28,20443,-73
2022-07-19 15:25:21,1999.90,999.90,41.50,31.20,1034659,28,20470,-72
2022-07-19 15:25:52,1999.90,999.90,41.60,31.60,1033787,28,20010,-72
2022-07-19 15:26:23,1999.90,999.90,41.70,31.10,1033559,28,20010,-73
2022-07-19 15:26:53,1999.90,999.90,41.60,31.20,1034732,28,20010,-72
2022-07-19 15:27:24,1999.90,999.90,41.40,30.70,1028459,28,20077,-72
2022-07-19 15:27:55,1999.90,999.90,41.50,30.90,1028782,28,20094,-72
2022-07-19 15:28:25,1999.90,999.90,41.60,31.20,1028369,28,20066,-72
2022-07-19 15:28:56,1999.90,999.90,41.40,30.90,1028591,28,20497,-72
2022-07-19 15:29:27,1999.90,999.90,41.20,30.90,1028320,28,20490,-72
2022-07-19 15:29:57,1999.90,999.90,41.20,31.00,1027883,28,20117,-72
2022-07-19 15:30:28,1999.90,999.90,41.30,31.00,1028336,28,20026,-72
2022-07-19 15:30:59,1999.90,999.90,40.80,30.80,1028115,28,20154,-73
2022-07-19 15:31:30,1999.90,999.90,40.80,31.20,1032478,28,20010,-72
2022-07-19 15:32:00,1999.90,999.90,40.60,31.40,1032040,28,20018,-72
2022-07-19 15:32:31,1999.90,999.90,40.20,31.40,1028211,28,20022,-73
2022-07-19 15:33:02,1999.90,999.90,40.50,31.90,1028314,28,20010,-73
2022-07-19 15:33:33,1999.90,999.90,40.60,31.70,1027901,28,20081,-73
2022-07-19 15:34:04,1999.90,999.90,40.70,31.80,1028229,28,20015,-72
2022-07-19 15:34:34,1999.90,999.90,40.50,31.20,1028488,28,20027,-72
2022-07-19 15:35:05,1999.90,999.90,40.40,31.30,1028402,28,20011,-73
2022-07-19 15:35:36,1999.90,999.90,40.10,31.50,1028324,28,20054,-72
2022-07-19 15:36:07,1999.90,999.90,40.00,31.90,1024273,28,20126,-72
2022-07-19 15:36:38,1999.90,999.90,40.30,31.80,1024612,28,20061,-72
2022-07-19 15:37:08,1999.90,999.90,40.30,31.40,1028585,28,20093,-72
2022-07-19 15:37:39,1999.90,999.90,40.20,31.40,1028582,28,20082,-72
2022-07-19 15:38:10,1999.90,999.90,40.30,31.80,1032305,28,20084,-72
2022-07-19 15:38:40,1999.90,999.90,40.40,31.90,1032445,28,20029,-72
2022-07-19 15:39:11,1999.90,999.90,40.20,31.50,1032665,28,20121,-73
2022-07-19 15:39:42,1999.90,999.90,40.20,31.60,1034434,28,20018,-72
2022-07-19 15:40:13,1999.90,999.90,40.00,31.60,1036466,28,20018,-72
2022-07-19 15:40:44,1999.90,999.90,39.90,31.80,1036216,28,20021,-72
2022-07-19 15:41:15,1999.90,999.90,39.80,31.90,1034607,28,20373,-72
2022-07-19 15:41:46,1999.90,999.90,39.50,32.10,1032383,28,20477,-72
2022-07-19 15:42:17,1999.90,999.90,39.20,32.30,1032368,28,20022,-72
2022-07-19 15:42:50,1999.90,999.90,39.10,32.60,1032336,28,20015,-72
2022-07-19 15:43:22,1999.90,999.90,39.00,32.90,1028672,28,20019,-72
2022-07-19 15:43:52,1999.90,999.90,39.20,33.10,1032249,28,20062,-72
2022-07-19 15:44:23,1999.90,999.90,39.30,32.70,1032400,28,20032,-72
2022-07-19 15:44:54,1999.90,999.90,39.40,32.80,1028313,28,20057,-72
2022-07-19 15:45:25,1999.90,999.90,39.20,33.00,1024468,28,20059,-72
2022-07-19 15:45:55,1999.90,999.90,38.90,32.90,1028421,28,20102,-72
2022-07-19 15:46:29,1999.90,999.90,38.70,33.90,1024601,28,20027,-72
2022-07-19 15:46:59,1999.90,999.90,38.80,33.50,1028864,28,20023,-72
2022-07-19 15:47:30,1999.90,999.90,39.00,33.60,1032295,28,20117,-72
2022-07-19 15:48:00,1999.90,999.90,38.90,33.50,1028665,28,20077,-72
2022-07-19 15:48:31,1999.90,999.90,39.00,33.30,1028274,28,20026,-72
2022-07-19 15:49:03,1999.90,999.90,39.20,33.30,1028397,28,20098,-72
2022-07-19 15:49:34,1999.90,999.90,39.40,33.10,1028334,28,20418,-72
2022-07-19 15:50:06,1999.90,999.90,39.50,32.60,1032372,28,20513,-72
2022-07-19 15:50:37,1999.90,999.90,39.30,32.70,1032617,28,20019,-72
2022-07-19 15:51:09,1999.90,999.90,39.30,32.60,1032669,28,20106,-72
2022-07-19 15:51:40,1999.90,999.90,39.30,32.90,1032767,28,20022,-72
2022-07-19 15:52:10,1999.90,999.90,39.30,33.20,1032514,28,20022,-72
2022-07-19 15:52:42,1999.90,999.90,39.50,33.10,1032647,28,20474,-72
2022-07-19 15:53:13,1999.90,999.90,39.20,32.90,1032238,28,20018,-72
2022-07-19 15:53:44,1999.90,999.90,39.10,33.50,1032346,28,20026,-71
2022-07-19 15:54:15,1999.90,999.90,39.20,33.90,1028378,28,20047,-72
2022-07-19 15:54:45,1999.90,999.90,39.30,33.40,1028729,28,20049,-72
2022-07-19 15:55:16,1999.90,999.90,39.40,33.20,1028374,28,20011,-73
2022-07-19 15:55:47,1999.90,999.90,39.60,33.30,1028396,28,20106,-72
2022-07-19 15:56:17,1999.90,999.90,39.60,33.30,1032408,28,20018,-72
2022-07-19 15:56:48,1999.90,999.90,39.60,33.60,1028315,28,20510,-72
2022-07-19 15:57:19,1999.90,999.90,39.70,33.00,1031563,28,20483,-73
2022-07-19 15:57:49,1999.90,999.90,39.80,32.70,1036417,28,20082,-72
2022-07-19 15:58:20,1999.90,999.90,39.50,32.70,1036363,28,20533,-72
2022-07-19 15:58:51,1999.90,999.90,39.40,33.10,1036644,28,20037,-72
2022-07-19 15:59:22,1999.90,999.90,39.60,33.20,1036291,28,20010,-72
2022-07-19 15:59:52,1999.90,999.90,39.70,33.00,1035822,28,20026,-72
2022-07-19 16:00:23,1999.90,999.90,39.60,32.70,1032299,28,20057,-72
2022-07-19 16:00:54,1999.90,999.90,39.50,32.80,1028373,28,20015,-72
2022-07-19 16:01:24,1999.90,999.90,39.60,32.70,1032209,28,20449,-73
2022-07-19 16:01:55,1999.90,999.90,39.60,32.80,1032302,28,20524,-72
2022-07-19 16:02:26,1999.90,999.90,39.50,32.70,1032234,28,20551,-72
2022-07-19 16:02:57,1999.90,999.90,39.50,32.70,1032317,28,20053,-73
2022-07-19 16:03:28,1999.90,999.90,39.50,32.70,1036091,28,20100,-72
2022-07-19 16:03:59,1999.90,999.90,39.20,32.70,1036340,28,20022,-73
2022-07-19 16:04:29,1999.90,999.90,38.90,32.90,1036360,28,20022,-72
2022-07-19 16:05:00,1999.90,999.90,38.80,33.50,1036681,28,20477,-72
2022-07-19 16:05:31,1999.90,999.90,38.60,33.50,1032167,28,20026,-72
2022-07-19 16:06:01,1999.90,999.90,38.60,33.80,1032217,28,20025,-72
2022-07-19 16:06:32,1999.90,999.90,38.90,33.90,1032321,28,20027,-72
2022-07-19 16:07:02,1999.90,999.90,39.30,34.50,1032509,28,20413,-72
2022-07-19 16:07:33,1999.90,999.90,39.50,33.40,1036583,28,20026,-72
2022-07-19 16:08:04,1999.90,999.90,39.70,33.20,1036585,28,20026,-72
2022-07-19 16:08:35,1999.90,999.90,39.70,32.90,1036149,28,20144,-73
2022-07-19 16:09:06,1999.90,999.90,39.80,32.90,1036263,28,20028,-72
2022-07-19 16:09:36,1999.90,999.90,40.10,33.00,1035672,28,20072,-72
2022-07-19 16:10:08,1999.90,999.90,40.20,32.40,1036329,28,20080,-73
2022-07-19 16:10:39,1999.90,999.90,40.30,32.40,1036345,28,20025,-72
2022-07-19 16:11:09,1999.90,999.90,40.50,32.70,1036528,28,20018,-73
2022-07-19 16:11:40,1999.90,999.90,40.60,32.40,1036569,28,20055,-72
2022-07-19 16:12:14,1999.90,999.90,40.90,32.20,1036489,28,20053,-72
2022-07-19 16:12:45,1999.90,999.90,41.00,31.50,1036655,28,20025,-73
2022-07-19 16:13:16,1999.90,999.90,41.20,31.90,1036577,28,20021,-73
2022-07-19 16:13:46,1999.90,999.90,41.30,31.30,1036134,28,20025,-72
2022-07-19 16:14:17,1999.90,999.90,41.60,31.30,1036087,28,20053,-72
2022-07-19 16:14:53,1999.90,999.90,41.40,31.50,1030915,28,20556,-72
2022-07-19 16:15:25,1999.90,999.90,41.20,31.30,1033224,28,20454,-72
2022-07-19 16:15:56,1999.90,999.90,41.00,31.70,1036201,28,20408,-76
2022-07-19 16:16:26,1999.90,999.90,40.90,31.50,1035857,28,20653,-72
2022-07-19 16:16:57,1999.90,999.90,40.40,31.40,1035878,28,20014,-72
2022-07-19 16:17:28,1999.90,999.90,40.30,31.80,1031400,28,20023,-73
2022-07-19 16:18:00,1999.90,999.90,40.30,31.80,1031883,28,20093,-72
2022-07-19 16:18:31,1999.90,999.90,39.90,32.30,1031925,28,20045,-72
2022-07-19 16:19:02,1999.90,999.90,39.90,32.30,1024374,28,20019,-72
2022-07-19 16:19:32,1999.90,999.90,39.70,32.60,1024270,28,20081,-74
2022-07-19 16:20:05,1999.90,999.90,39.70,32.40,1027696,28,20019,-72
2022-07-19 16:20:36,1999.90,999.90,39.70,32.60,1028911,28,20023,-73
2022-07-19 16:21:06,1999.90,999.90,39.70,32.60,1036576,28,20100,-72
2022-07-19 16:21:37,1999.90,999.90,39.50,32.60,1040223,28,20022,-72
2022-07-19 16:22:07,1999.90,999.90,39.30,32.70,1040132,28,20029,-72
2022-07-19 16:22:38,1999.90,999.90,39.40,33.20,1035899,28,20465,-72
2022-07-19 16:23:09,1999.90,999.90,39.50,32.70,1036182,28,20010,-72
2022-07-19 16:23:40,1999.90,999.90,39.20,32.60,1036046,28,20010,-72
2022-07-19 16:24:11,1999.90,999.90,38.90,32.60,1036065,28,20048,-72
2022-07-19 16:24:41,1999.90,999.90,38.80,32.80,1036434,28,20072,-72
2022-07-19 16:25:13,1999.90,999.90,38.90,33.10,1036440,28,20006,-73
2022-07-19 16:25:44,1999.90,999.90,39.00,33.10,1036499,28,20465,-72
2022-07-19 16:26:14,1999.90,999.90,39.00,32.80,1036262,28,20473,-72
2022-07-19 16:26:45,1999.90,999.90,39.00,33.10,1036193,28,20022,-72
2022-07-19 16:27:16,1999.90,999.90,39.20,33.10,1036225,28,20481,-72
2022-07-19 16:27:47,1999.90,999.90,39.10,33.00,1036360,28,20010,-73
2022-07-19 16:28:18,1999.90,999.90,39.00,32.90,1036322,28,20010,-72
2022-07-19 16:28:49,1999.90,999.90,39.30,33.00,1036278,28,20862,-72
2022-07-19 16:29:20,1999.90,999.90,39.30,32.90,1036166,28,20014,-72
2022-07-19 16:29:51,1999.90,999.90,39.00,32.60,1035667,28,20014,-72
2022-07-19 16:30:21,1999.90,999.90,39.10,33.20,1032240,28,20053,-72
2022-07-19 16:30:52,1999.90,999.90,39.20,33.10,1031966,28,20010,-72
2022-07-19 16:31:23,1999.90,999.90,39.30,32.90,1032207,28,20542,-72
2022-07-19 16:31:53,1999.90,999.90,39.40,32.70,1029783,28,20002,-72
2022-07-19 16:32:24,1999.90,999.90,39.50,32.70,1031710,28,20098,-72
2022-07-19 16:32:55,1999.90,999.90,39.70,33.10,1032161,28,20015,-72
2022-07-19 16:33:25,1999.90,999.90,39.80,32.60,1032170,28,20018,-73
2022-07-19 16:33:56,1999.90,999.90,39.90,32.50,1031565,28,20025,-72
2022-07-19 16:34:27,1999.90,999.90,40.20,32.70,1032083,28,20019,-72
2022-07-19 16:34:57,1999.90,999.90,40.40,32.20,1032221,28,20030,-72
2022-07-19 16:35:28,1999.90,999.90,40.50,32.20,1032519,28,20022,-72
2022-07-19 16:35:59,1999.90,999.90,40.70,32.00,1032074,28,20025,-72
2022-07-19 16:36:29,1999.90,999.90,40.90,31.70,1032256,28,20017,-72
2022-07-19 16:37:03,1999.90,999.90,41.10,31.60,1032071,28,20015,-72
2022-07-19 16:37:37,1999.90,999.90,41.20,31.50,1024605,28,20046,-72
2022-07-19 16:38:11,1999.90,999.90,41.00,31.50,1020187,29,20011,-72
2022-07-19 16:38:42,1999.90,999.90,40.80,31.50,1020300,29,20023,-72
2022-07-19 16:39:12,1999.90,999.90,40.60,31.40,1018251,29,20043,-72
2022-07-19 16:39:43,1999.90,999.90,40.40,32.30,1020486,28,20058,-73
2022-07-19 16:40:14,1999.90,999.90,40.10,31.50,1024112,29,20015,-72
2022-07-19 16:40:45,1999.90,999.90,40.00,31.90,1020298,29,20059,-72
2022-07-19 16:41:15,1999.90,999.90,39.90,32.00,1023373,28,20031,-72
2022-07-19 16:41:46,1999.90,999.90,40.00,32.20,1028210,28,20140,-72
2022-07-19 16:42:17,1999.90,999.90,40.00,32.10,1028250,28,20018,-72
2022-07-19 16:42:47,1999.90,999.90,40.10,32.30,1032400,28,20027,-73
2022-07-19 16:43:18,1999.90,999.90,40.10,32.10,1036146,28,20489,-72
2022-07-19 16:43:49,1999.90,999.90,40.10,32.20,1036241,28,20057,-72
2022-07-19 16:44:19,1999.90,999.90,40.10,32.00,1032242,28,20117,-72
2022-07-19 16:44:50,1999.90,999.90,40.20,32.10,1027966,28,20019,-72
2022-07-19 16:45:20,1999.90,999.90,40.20,31.80,1028301,28,20026,-72
2022-07-19 16:45:51,1999.90,999.90,40.00,31.90,1032289,28,20106,-73
2022-07-19 16:46:22,1999.90,999.90,39.80,32.30,1036289,28,20110,-72
2022-07-19 16:46:53,1999.90,999.90,39.50,32.00,1036151,28,20022,-72
2022-07-19 16:47:23,1999.90,999.90,39.00,32.40,1035678,28,20108,-73
2022-07-19 16:47:54,1999.90,999.90,38.70,32.50,1029511,28,20141,-72
2022-07-19 16:48:25,1999.90,999.90,38.60,32.90,1032146,28,20406,-74
2022-07-19 16:48:55,1999.90,999.90,38.80,33.00,1035784,28,20018,-72
2022-07-19 16:49:26,1999.90,999.90,38.80,32.80,1033109,28,20073,-72
2022-07-19 16:49:57,1999.90,999.90,39.00,33.00,1033687,28,20037,-72
2022-07-19 16:50:28,1999.90,999.90,39.10,32.60,1035358,28,20014,-72
2022-07-19 16:50:58,1999.90,999.90,39.20,32.50,1032280,28,20045,-72
2022-07-19 16:51:29,1999.90,999.90,39.20,32.90,1036055,28,20017,-72
2022-07-19 16:52:00,1999.90,999.90,39.20,32.60,1036155,28,20018,-72
2022-07-19 16:52:31,1999.90,999.90,39.20,32.70,1045292,22,20030,-72
2022-07-19 16:53:01,1999.90,999.90,39.20,32.40,1034976,28,20108,-72
2022-07-19 16:53:32,1999.90,999.90,39.30,32.70,1030029,28,20022,-72
2022-07-19 16:54:03,1999.90,999.90,39.50,32.50,1031391,28,20022,-72
2022-07-19 16:54:34,1999.90,999.90,39.60,32.40,1036108,28,20049,-72
2022-07-19 16:55:05,1999.90,999.90,39.50,32.70,1029208,28,20026,-72
2022-07-19 16:55:36,1999.90,999.90,39.60,32.20,1032529,28,20109,-72
2022-07-19 16:56:07,1999.90,999.90,39.40,32.30,1033844,28,20014,-72
2022-07-19 16:56:37,1999.90,999.90,39.50,32.10,1034181,28,20022,-72
2022-07-19 16:57:08,1999.90,999.90,39.30,31.90,1029910,28,20011,-72
2022-07-19 16:57:39,1999.90,999.90,39.50,32.20,1028974,28,20034,-72
2022-07-19 16:58:09,1999.90,999.90,39.80,31.90,1026650,28,20022,-72
2022-07-19 16:58:40,1999.90,999.90,40.10,32.10,1025695,28,20023,-73
2022-07-19 16:59:11,1999.90,999.90,40.20,31.40,1022870,29,20030,-72
2022-07-19 16:59:42,1999.90,999.90,40.10,31.40,1025986,28,20462,-72
2022-07-19 17:00:13,1999.90,999.90,39.70,31.60,1028721,28,20058,-72
2022-07-19 17:00:43,1999.90,999.90,39.50,31.80,1029407,28,20477,-72
2022-07-19 17:01:14,1999.90,999.90,39.40,32.10,1030348,28,20030,-72
2022-07-19 17:01:45,1999.90,999.90,39.50,32.10,1026340,28,20032,-72
2022-07-19 17:02:15,1999.90,999.90,39.60,32.00,1028393,28,20026,-72
2022-07-19 17:02:46,1999.90,999.90,39.70,31.90,1027613,28,20060,-72
2022-07-19 17:03:17,1999.90,999.90,39.80,32.00,1031744,28,20018,-72
2022-07-19 17:03:47,1999.90,999.90,40.00,31.70,1032337,28,20421,-72
2022-07-19 17:04:18,1999.90,999.90,40.10,31.70,1027791,28,20162,-72
2022-07-19 17:04:48,1999.90,999.90,40.00,31.70,1029972,28,20394,-72
2022-07-19 17:05:19,1999.90,999.90,40.00,31.80,1029245,28,20371,-72
2022-07-19 17:05:50,1999.90,999.90,39.70,31.90,1029875,28,20023,-72
2022-07-19 17:06:21,1999.90,999.90,39.70,32.00,1025562,28,20351,-73
2022-07-19 17:06:52,1999.90,999.90,39.80,32.20,1027390,28,20050,-72
2022-07-19 17:07:22,1999.90,999.90,39.80,32.10,1025286,28,20023,-72
2022-07-19 17:07:53,1999.90,999.90,39.90,32.50,1025298,28,20023,-73
2022-07-19 17:08:24,1999.90,999.90,40.00,32.10,1023864,29,20422,-73
2022-07-19 17:08:54,1999.90,999.90,40.30,32.10,1026686,28,20015,-72
2022-07-19 17:09:25,1999.90,999.90,40.40,31.90,1021464,29,20106,-71
2022-07-19 17:09:56,1999.90,999.90,40.60,32.10,1020839,28,20027,-73
2022-07-19 17:10:27,1999.90,999.90,40.60,31.80,1026040,28,20034,-72
2022-07-19 17:10:58,1999.90,999.90,40.40,31.90,1024320,28,20015,-72
2022-07-19 17:11:28,1999.90,999.90,40.00,31.60,1032341,28,20053,-72
2022-07-19 17:12:02,1999.90,999.90,40.00,32.00,1034940,28,20014,-73
2022-07-19 17:12:32,1999.90,999.90,39.70,32.40,1030187,28,20038,-73
2022-07-19 17:13:04,1999.90,999.90,39.60,32.50,1029145,28,20050,-73
2022-07-19 17:13:35,1999.90,999.90,39.50,32.30,1025139,28,20019,-73
2022-07-19 17:14:06,1999.90,999.90,39.20,32.30,1020899,29,20023,-73
2022-07-19 17:14:37,1999.90,999.90,39.10,32.80,1023707,29,20031,-72
2022-07-19 17:15:09,1999.90,999.90,39.20,32.60,1015992,29,20016,-72
2022-07-19 17:15:39,1999.90,999.90,39.40,32.40,1020129,29,20062,-73
2022-07-19 17:16:11,1999.90,999.90,39.50,32.50,1023831,29,20561,-72
2022-07-19 17:16:43,1999.90,999.90,39.50,32.30,1028511,28,20023,-72
2022-07-19 17:17:14,1999.90,999.90,39.60,33.10,1032059,28,20029,-73
2022-07-19 17:17:44,1999.90,999.90,39.70,32.30,1027921,28,20137,-73
2022-07-19 17:18:15,1999.90,999.90,39.60,32.20,1028054,28,20073,-72
2022-07-19 17:18:46,1999.90,999.90,39.40,32.40,1028126,28,20023,-73
2022-07-19 17:19:17,1999.90,999.90,39.30,32.60,1024061,28,20019,-72
2022-07-19 17:19:47,1999.90,999.90,39.20,32.90,1027373,28,20034,-74
2022-07-19 17:20:18,1999.90,999.90,39.10,32.70,1028084,28,20420,-73
2022-07-19 17:20:49,1999.90,999.90,39.00,32.90,1027953,28,20413,-72
2022-07-19 17:21:19,1999.90,999.90,39.20,33.00,1032256,28,20015,-73
2022-07-19 17:21:50,1999.90,999.90,39.10,32.90,1036428,28,20014,-73
2022-07-19 17:22:20,1999.90,999.90,39.20,33.20,1031909,28,20030,-72
2022-07-19 17:22:51,1999.90,999.90,39.10,32.50,1031692,28,20428,-73
2022-07-19 17:23:22,1999.90,999.90,39.10,32.60,1031204,28,20417,-73
2022-07-19 17:23:53,1999.90,999.90,39.10,32.70,1029077,28,20405,-72
2022-07-19 17:24:23,1999.90,999.90,39.20,32.70,1032361,28,20417,-72
2022-07-19 17:24:54,1999.90,999.90,39.00,32.40,1027812,28,20489,-73
2022-07-19 17:25:26,1999.90,999.90,38.90,32.80,1028000,28,20015,-73
2022-07-19 17:25:57,1999.90,999.90,38.80,32.70,1028065,28,20521,-72
2022-07-19 17:26:28,1999.90,999.90,38.70,32.90,1028541,28,20561,-73
2022-07-19 17:26:58,1999.90,999.90,38.60,32.90,1032275,28,20014,-73
2022-07-19 17:27:29,1999.90,999.90,38.60,33.20,1032252,28,20011,-72
2022-07-19 17:28:00,1999.90,999.90,38.50,33.30,1027872,28,20121,-73
2022-07-19 17:28:30,1999.90,999.90,38.40,33.20,1027622,28,20077,-73
2022-07-19 17:29:01,1999.90,999.90,38.20,33.40,1022983,28,20019,-72
2022-07-19 17:29:32,1999.90,999.90,38.20,33.50,1023757,28,20027,-72
2022-07-19 17:30:03,1999.90,999.90,38.30,33.50,1027470,28,20015,-72
2022-07-19 17:30:34,1999.90,999.90,38.00,33.50,1028088,28,20051,-73
2022-07-19 17:31:05,1999.90,999.90,37.90,34.00,1032155,28,20014,-70
2022-07-19 17:31:36,1999.90,999.90,38.00,33.90,1032309,28,20081,-72
2022-07-19 17:32:07,1999.90,999.90,38.20,34.10,1032573,28,20045,-71
2022-07-19 17:32:38,1999.90,999.90,38.40,33.90,1027800,28,20022,-71
2022-07-19 17:33:09,1999.90,999.90,38.70,33.70,1027753,28,20523,-71
2022-07-19 17:33:39,1999.90,999.90,38.70,33.40,1026542,28,20051,-71
2022-07-19 17:34:10,1999.90,999.90,38.90,33.50,1027790,28,20050,-71
2022-07-19 17:34:41,1999.90,999.90,39.10,33.40,1027815,28,20038,-72
2022-07-19 17:35:12,1999.90,999.90,39.10,33.20,1023869,29,20019,-71
2022-07-19 17:35:42,1999.90,999.90,39.20,33.10,1023973,28,20038,-72
2022-07-19 17:36:13,1999.90,999.90,39.00,33.00,1023981,29,20023,-72
2022-07-19 17:36:44,1999.90,999.90,38.80,33.30,1024108,28,20046,-72
2022-07-19 17:37:15,1999.90,999.90,38.60,33.30,1028075,28,20023,-72
2022-07-19 17:37:45,1999.90,999.90,38.60,33.50,1027909,28,20031,-71
2022-07-19 17:38:16,1999.90,999.90,38.60,33.60,1032234,28,20271,-72
2022-07-19 17:38:47,1999.90,999.90,38.70,33.70,1027868,28,20050,-71
2022-07-19 17:39:18,1999.90,999.90,38.70,33.70,1019929,29,20035,-71
2022-07-19 17:39:49,1999.90,999.90,38.70,33.40,1015391,29,20020,-72
2022-07-19 17:40:19,1999.90,999.90,38.70,33.60,1016187,29,20487,-72
2022-07-19 17:40:50,1999.90,999.90,38.50,33.70,1016771,28,20036,-73
2022-07-19 17:41:21,1999.90,999.90,38.50,33.80,1022780,28,20030,-72
2022-07-19 17:41:51,1999.90,999.90,38.60,33.90,1027851,28,20371,-71
2022-07-19 17:42:22,1999.90,999.90,38.50,33.90,1024235,28,20756,-72
2022-07-19 17:42:53,1999.90,999.90,38.80,33.70,1027587,28,20026,-72
2022-07-19 17:43:23,1999.90,999.90,39.00,33.70,1027558,28,20015,-72
2022-07-19 17:43:54,1999.90,999.90,39.00,33.60,1027816,28,20094,-72
2022-07-19 17:44:24,1999.90,999.90,38.70,33.70,1026350,28,20423,-71
2022-07-19 17:44:55,1999.90,999.90,38.60,33.70,1034918,28,20461,-71
2022-07-19 17:45:26,1999.90,999.90,38.70,33.70,1023739,29,20490,-71
2022-07-19 17:45:56,1999.90,999.90,38.70,33.50,1023841,29,20125,-71
2022-07-19 17:46:27,1999.90,999.90,38.60,33.80,1021460,29,20012,-71
2022-07-19 17:46:58,1999.90,999.90,38.70,33.80,1023593,28,20011,-72
2022-07-19 17:47:29,1999.90,999.90,38.40,33.60,1027753,28,20474,-71
2022-07-19 17:48:00,1999.90,999.90,38.20,33.90,1028044,28,20011,-71
2022-07-19 17:48:31,1999.90,999.90,38.00,34.10,1027816,28,20082,-71
2022-07-19 17:49:02,1999.90,999.90,38.20,34.20,1027755,28,20022,-71
2022-07-19 17:49:33,1999.90,999.90,38.40,34.30,1027380,28,20023,-72
2022-07-19 17:50:04,1999.90,999.90,38.30,34.40,1019676,29,20015,-72
2022-07-19 17:50:35,1999.90,999.90,37.90,34.40,1024260,28,20020,-71
2022-07-19 17:51:05,1999.90,999.90,37.80,34.70,1026215,28,20015,-72
2022-07-19 17:51:36,1999.90,999.90,37.90,34.60,1024159,28,20049,-71
2022-07-19 17:52:06,1999.90,999.90,37.90,34.70,1032089,28,20061,-71
2022-07-19 17:52:37,1999.90,999.90,37.90,34.50,1031950,28,20046,-72
2022-07-19 17:53:08,1999.90,999.90,37.60,34.60,1027773,28,20030,-72
2022-07-19 17:53:39,1999.90,999.90,37.60,34.90,1027656,28,20091,-72
2022-07-19 17:54:09,1999.90,999.90,37.70,35.00,1027722,28,20085,-72
2022-07-19 17:54:40,1999.90,999.90,37.80,34.90,1023976,29,20034,-72
2022-07-19 17:55:11,1999.90,999.90,38.00,34.90,1023781,29,20019,-71
2022-07-19 17:55:42,1999.90,999.90,38.00,34.80,1024514,28,20426,-72
2022-07-19 17:56:12,1999.90,999.90,38.00,34.50,1029369,28,20456,-72
2022-07-19 17:56:43,1999.90,999.90,38.00,34.60,1027684,28,20034,-71
2022-07-19 17:57:15,1999.90,999.90,37.90,34.70,1027034,28,20117,-72
2022-07-19 17:57:46,1999.90,999.90,37.90,34.90,1027601,28,20038,-72
2022-07-19 17:58:16,1999.90,999.90,38.10,35.00,1028801,28,20030,-72
2022-07-19 17:58:47,1999.90,999.90,38.10,34.70,1028060,28,20077,-72
2022-07-19 17:59:18,1999.90,999.90,37.60,35.40,1032673,28,20085,-72
2022-07-19 17:59:48,1999.90,999.90,37.40,35.10,1031106,28,20156,-72
2022-07-19 18:00:19,1999.90,999.90,37.50,35.40,1028335,28,20525,-72
2022-07-19 18:00:49,1999.90,999.90,37.60,35.30,1027384,28,20498,-72
2022-07-19 18:01:20,1999.90,999.90,37.70,35.10,1020223,29,20419,-72
2022-07-19 18:01:51,1999.90,999.90,37.70,35.20,1023809,29,20019,-72
2022-07-19 18:02:21,1999.90,999.90,37.70,35.20,1023672,29,20016,-72
2022-07-19 18:02:52,1999.90,999.90,37.80,35.20,1019981,29,20024,-72
2022-07-19 18:03:23,1999.90,999.90,37.60,35.10,1023771,28,20015,-72
2022-07-19 18:03:53,1999.90,999.90,37.50,35.30,1027613,28,20466,-72
2022-07-19 18:04:24,1999.90,999.90,37.40,35.20,1027820,28,20146,-72
2022-07-19 18:04:55,1999.90,999.90,37.30,35.60,1032102,28,20010,-72
2022-07-19 18:05:26,1999.90,999.90,37.10,35.80,1032098,28,20385,-72
2022-07-19 18:05:56,1999.90,999.90,37.20,35.70,1027481,28,20069,-72
2022-07-19 18:06:28,1999.90,999.90,37.00,35.90,1027806,28,20069,-72
2022-07-19 18:06:58,1999.90,999.90,37.10,35.90,1027800,28,20021,-72
2022-07-19 18:07:30,1999.90,999.90,37.00,35.90,1023778,29,20019,-72
2022-07-19 18:08:00,1999.90,999.90,37.00,36.20,1025991,28,20073,-73
2022-07-19 18:08:32,1999.90,999.90,37.00,36.30,1019882,29,20071,-72
2022-07-19 18:09:03,1999.90,999.90,37.00,36.20,1019931,29,20024,-72
2022-07-19 18:09:34,1999.90,999.90,37.00,36.10,1021904,29,20111,-73
2022-07-19 18:10:05,1999.90,999.90,37.10,36.10,1024082,28,20019,-73
2022-07-19 18:10:36,1999.90,999.90,37.20,35.80,1027699,28,20023,-72
2022-07-19 18:11:06,1999.90,999.90,37.00,36.00,1027694,28,20026,-73
2022-07-19 18:11:37,1999.90,999.90,36.90,36.10,1027873,28,20067,-72
2022-07-19 18:12:08,1999.90,999.90,36.70,36.20,1027584,28,20033,-72
2022-07-19 18:12:38,1999.90,999.90,36.70,36.30,1027747,28,20029,-73
2022-07-19 18:13:10,1999.90,999.90,36.60,36.50,1029797,28,20027,-72
2022-07-19 18:13:41,1999.90,999.90,36.40,36.60,1027681,28,20015,-72
2022-07-19 18:14:11,1999.90,999.90,36.60,37.00,1024560,28,20018,-72
2022-07-19 18:14:42,1999.90,999.90,36.60,36.70,1020140,29,20100,-72
2022-07-19 18:15:13,1999.90,999.90,36.60,36.80,1017518,29,20102,-73
2022-07-19 18:15:43,1999.90,999.90,36.70,36.70,1025492,28,20015,-72
2022-07-19 18:16:14,1999.90,999.90,36.70,36.50,1030667,28,20026,-72
2022-07-19 18:16:45,1999.90,999.90,36.70,36.60,1027738,28,20022,-73
2022-07-19 18:17:16,1999.90,999.90,36.80,36.70,1026665,28,20113,-72
2022-07-19 18:17:47,1999.90,999.90,36.90,36.50,1027847,28,20474,-72
2022-07-19 18:18:17,1999.90,999.90,36.90,36.70,1023729,28,20022,-72
2022-07-19 18:18:50,1999.90,999.90,36.90,36.70,1019947,29,20119,-72
2022-07-19 18:19:21,1999.90,999.90,36.80,36.60,1024111,28,20027,-72
2022-07-19 18:19:52,1999.90,999.90,36.80,36.60,1026917,28,20030,-72
2022-07-19 18:20:22,1999.90,999.90,36.80,36.70,1023974,28,20015,-72
2022-07-19 18:20:53,1999.90,999.90,36.90,36.70,1027401,28,20054,-72
2022-07-19 18:21:24,1999.90,999.90,37.00,36.70,1025040,28,20028,-72
2022-07-19 18:21:55,1999.90,999.90,36.90,36.70,1023659,28,20027,-72
2022-07-19 18:22:27,1999.90,999.90,36.80,36.80,1019310,29,20178,-72
2022-07-19 18:22:58,1999.90,999.90,36.80,36.80,1016565,29,20459,-72
2022-07-19 18:23:29,1999.90,999.90,36.70,37.20,1023965,28,20479,-72
2022-07-19 18:24:00,1999.90,999.90,36.50,37.10,1023940,28,20110,-72
2022-07-19 18:24:31,1999.90,999.90,36.40,37.20,1023473,29,20495,-72
2022-07-19 18:25:02,1999.90,999.90,36.40,37.40,1025747,28,20022,-72
2022-07-19 18:25:32,1999.90,999.90,36.30,37.50,1024003,28,20167,-72
2022-07-19 18:26:05,1999.90,999.90,36.10,37.50,1027652,28,20423,-72
2022-07-19 18:26:36,1999.90,999.90,36.00,38.10,1025231,28,20022,-72
2022-07-19 18:27:09,1999.90,999.90,35.70,38.40,1027106,28,20110,-72
2022-07-19 18:27:41,1999.90,999.90,35.40,38.70,1031744,28,20018,-72
2022-07-19 18:28:12,1999.90,999.90,35.10,39.00,1029837,28,20061,-72
2022-07-19 18:28:43,1999.90,999.90,34.80,39.60,1031874,28,20117,-72
2022-07-19 18:29:14,1999.90,999.90,34.50,39.90,1023509,29,20028,-73
2022-07-19 18:29:45,1999.90,999.90,34.40,40.20,1023349,28,20067,-72
2022-07-19 18:30:16,1999.90,999.90,34.20,40.40,1024677,28,20011,-72
2022-07-19 18:30:47,1999.90,999.90,34.00,40.90,1020020,28,20020,-72
2022-07-19 18:31:17,1999.90,999.90,33.80,41.10,1023665,29,20138,-72
2022-07-19 18:31:48,1999.90,999.90,33.70,41.40,1026750,28,20019,-72
2022-07-19 18:32:19,1999.90,999.90,33.30,41.80,1024366,28,20027,-72
2022-07-19 18:32:50,1999.90,999.90,33.10,42.10,1028704,28,20438,-73
2022-07-19 18:33:20,1999.90,999.90,33.00,42.30,1031679,28,20409,-72
2022-07-19 18:33:51,1999.90,999.90,32.90,42.60,1030881,28,20872,-72
2022-07-19 18:34:22,1999.90,999.90,32.80,42.80,1027420,28,20014,-72
2022-07-19 18:34:52,1999.90,999.90,32.70,43.10,1019906,29,20458,-73
2022-07-19 18:35:23,1999.90,999.90,32.60,43.30,1019720,29,20490,-72
2022-07-19 18:35:53,1999.90,999.90,32.50,43.60,1019601,29,20043,-72
2022-07-19 18:36:24,1999.90,999.90,32.40,43.50,1023709,28,20533,-72
2022-07-19 18:36:55,1999.90,999.90,32.20,43.50,1027644,28,20019,-72
2022-07-19 18:37:25,1999.90,999.90,32.20,43.90,1032013,28,20509,-72
2022-07-19 18:37:56,1999.90,999.90,32.00,44.20,1027050,28,20409,-72
2022-07-19 18:38:27,1999.90,999.90,31.80,44.30,1025350,28,20019,-72
2022-07-19 18:38:57,1999.90,999.90,31.80,44.50,1027628,28,20019,-72
2022-07-19 18:39:28,1999.90,999.90,31.70,44.70,1027526,28,20114,-73
2022-07-19 18:39:59,1999.90,999.90,31.60,44.70,1030866,28,20071,-72
2022-07-19 18:40:30,1999.90,999.90,31.40,45.00,1031801,28,20042,-72
2022-07-19 18:41:00,1999.90,999.90,31.40,45.10,1030923,28,20057,-73
2022-07-19 18:41:31,1999.90,999.90,31.30,45.20,1023364,28,20194,-72
2022-07-19 18:42:02,1999.90,999.90,31.30,45.20,1025707,28,20011,-72
2022-07-19 18:42:32,1999.90,999.90,31.20,46.10,1023739,28,20043,-73
2022-07-19 18:43:03,1999.90,999.90,31.20,45.40,1023575,28,20035,-72
2022-07-19 18:43:34,1999.90,999.90,31.20,45.60,1033864,28,20076,-72
2022-07-19 18:44:04,1999.90,999.90,31.20,45.50,1030100,28,20046,-73
2022-07-19 18:44:36,1999.90,999.90,31.20,45.50,1024137,28,20046,-73
2022-07-19 18:45:07,1999.90,999.90,31.20,45.60,1023374,28,20026,-72
2022-07-19 18:45:37,1999.90,999.90,31.10,46.40,1023988,28,20042,-72
2022-07-19 18:46:08,1999.90,999.90,31.00,45.90,1027931,28,20275,-72
2022-07-19 18:46:39,1999.90,999.90,30.90,45.90,1027705,28,20019,-72
2022-07-19 18:47:10,1999.90,999.90,30.80,46.20,1023408,29,20497,-72
2022-07-19 18:47:41,1999.90,999.90,30.80,46.10,1023637,29,20027,-72
2022-07-19 18:48:28,1999.90,999.90,30.70,46.10,1023898,28,20031,-72
2022-07-19 18:48:58,1999.90,999.90,30.70,46.20,1028811,28,20051,-72
2022-07-19 18:49:30,1999.90,999.90,30.70,46.30,1027569,28,20019,-72
2022-07-19 18:50:01,1999.90,999.90,30.60,46.50,1025510,28,20010,-72
2022-07-19 18:50:31,1999.90,999.90,30.50,46.60,1024841,28,20027,-72
2022-07-19 18:51:04,1999.90,999.90,30.50,46.70,1027359,28,20516,-72
2022-07-19 18:51:35,1999.90,999.90,30.40,46.70,1023907,28,20501,-72
2022-07-19 18:52:07,1999.90,999.90,30.40,46.90,1028862,28,20065,-72
2022-07-19 18:52:37,1999.90,999.90,30.40,46.90,1031487,28,20144,-72
2022-07-19 18:53:08,1999.90,999.90,30.20,47.10,1031648,28,20378,-72
2022-07-19 18:53:39,1999.90,999.90,30.20,46.90,1031457,28,20105,-73
2022-07-19 18:54:09,1999.90,999.90,30.20,47.20,1031506,28,20018,-72
2022-07-19 18:54:40,1999.90,999.90,30.10,47.30,1031752,28,20131,-72
2022-07-19 18:55:11,1999.90,999.90,30.10,47.50,1029171,28,20137,-73
2022-07-19 18:55:42,1999.90,999.90,30.20,47.40,1030316,28,20029,-71
2022-07-19 18:56:12,1999.90,999.90,30.20,47.40,1031288,28,20026,-73
2022-07-19 18:56:43,1999.90,999.90,30.10,47.50,1031486,28,20026,-72
2022-07-19 18:57:14,1999.90,999.90,30.10,47.80,1031341,28,20030,-71
2022-07-19 18:57:44,1999.90,999.90,30.00,47.80,1031542,28,20089,-72
2022-07-19 18:58:15,1999.90,999.90,30.00,47.90,1023619,29,20055,-72
2022-07-19 18:58:46,1999.90,999.90,30.00,47.60,1023681,28,20023,-73
2022-07-19 18:59:17,1999.90,999.90,30.00,47.50,1024475,28,20015,-71
2022-07-19 18:59:47,1999.90,999.90,29.90,47.60,1023279,28,20628,-72
2022-07-19 19:00:18,1999.90,999.90,29.90,47.80,1027469,28,20025,-72
2022-07-19 19:00:49,1999.90,999.90,29.90,47.90,1027564,28,20026,-72
2022-07-19 19:01:19,1999.90,999.90,29.90,48.10,1027598,28,20031,-73
2022-07-19 19:01:50,1999.90,999.90,29.80,48.10,1027381,28,20019,-72
2022-07-19 19:02:21,1999.90,999.90,29.80,48.20,1032578,28,20397,-71
2022-07-19 19:02:52,1999.90,999.90,29.80,48.60,1031443,28,20027,-73
2022-07-19 19:03:23,1999.90,999.90,29.70,48.30,1027291,28,20015,-73
2022-07-19 19:03:53,1999.90,999.90,29.70,48.10,1023387,29,20023,-73
2022-07-19 19:04:24,1039.57,505.75,29.60,47.80,1019756,29,20043,-73
2022-07-19 19:04:54,871.85,248.55,29.60,49.00,1023750,28,20087,-72
2022-07-19 19:05:25,1999.90,999.90,29.50,48.40,1023494,29,20229,-73
2022-07-19 19:05:56,1999.90,999.90,29.50,48.30,1025589,28,20027,-73
2022-07-19 19:06:27,1999.90,999.90,29.50,48.30,1023631,28,20066,-73
2022-07-19 19:06:58,894.17,277.27,29.50,48.40,1027513,28,20045,-73
2022-07-19 19:07:28,1999.90,999.90,29.40,48.40,1031982,28,20039,-73
2022-07-19 19:07:59,1450.07,512.40,29.40,48.30,1032595,28,20030,-73
2022-07-19 19:08:30,1999.90,999.90,29.40,48.50,1030792,28,20023,-74
2022-07-19 19:09:02,1619.57,516.58,29.40,48.60,1026533,28,20030,-73
2022-07-19 19:09:32,1999.90,865.00,29.40,48.60,1022358,28,20069,-73
2022-07-19 19:10:04,1999.90,999.63,29.40,48.70,1022811,28,20015,-73
2022-07-19 19:10:35,1999.90,951.45,29.40,48.80,1027922,28,20105,-73
2022-07-19 19:11:08,1999.90,999.90,29.30,48.80,1031712,28,20068,-73
2022-07-19 19:11:39,1999.90,999.90,29.20,48.80,1031714,28,20495,-73
2022-07-19 19:12:09,1999.90,999.90,29.20,49.20,1027470,28,20517,-73
2022-07-19 19:12:40,1691.18,999.90,29.20,48.90,1027506,28,20510,-73
2022-07-19 19:13:11,1999.90,999.90,29.10,49.10,1027387,28,20106,-73
2022-07-19 19:13:42,1997.43,999.90,29.10,49.10,1027588,28,20448,-73
2022-07-19 19:14:12,1999.90,999.90,29.10,49.00,1032514,28,20406,-73
2022-07-19 19:14:43,1859.25,999.90,29.10,49.00,1036003,28,20105,-73
2022-07-19 19:15:14,1605.30,999.90,29.20,49.10,1028784,28,20425,-73
2022-07-19 19:15:45,1607.97,999.90,29.10,49.10,1023482,29,20070,-74
2022-07-19 19:16:15,1546.22,999.90,29.10,49.20,1022448,29,20026,-73
2022-07-19 19:16:46,1279.55,992.50,29.10,49.20,1020769,29,20035,-72
2022-07-19 19:17:17,863.67,779.70,29.00,49.20,1023882,28,20414,-72
2022-07-19 19:17:48,822.33,736.75,29.00,49.50,1030326,28,20409,-72
2022-07-19 19:18:19,834.95,749.33,28.90,49.40,1022387,28,20465,-74
2022-07-19 19:18:53,714.28,645.88,28.90,49.70,1025060,28,20027,-73
2022-07-19 19:19:24,689.75,630.80,28.90,49.80,1023980,28,20042,-73
2022-07-19 19:19:54,424.63,360.73,28.90,50.00,1018706,29,20110,-72
2022-07-19 19:20:25,310.27,269.15,28.90,49.80,1023449,29,20027,-73
2022-07-19 19:20:56,248.40,223.25,28.80,50.00,1019620,29,20086,-72
2022-07-19 19:21:27,162.68,101.13,28.80,50.20,1015804,29,20029,-72
2022-07-19 19:21:57,209.82,134.13,28.80,50.20,1017542,29,20573,-72
2022-07-19 19:22:28,162.95,73.10,28.70,50.10,1017453,29,20024,-72
2022-07-19 19:22:58,163.70,71.95,28.70,50.00,1022915,28,20062,-72
2022-07-19 19:23:29,189.98,137.88,28.60,50.10,1027029,28,20019,-72
2022-07-19 19:24:00,120.03,79.28,28.60,50.20,1023596,28,20038,-72
2022-07-19 19:24:30,171.30,62.90,28.60,50.20,1023549,29,20123,-72
2022-07-19 19:25:01,97.10,62.83,28.60,50.30,1019422,29,20020,-73
2022-07-19 19:25:31,144.93,46.88,28.60,50.20,1019882,29,20016,-72
2022-07-19 19:26:03,131.82,62.83,28.50,50.40,1024179,28,20047,-72
2022-07-19 19:26:33,195.23,61.78,28.60,50.40,1027456,28,20623,-72
2022-07-19 19:27:04,127.88,39.15,28.50,50.70,1027535,28,20019,-72
2022-07-19 19:27:35,108.85,49.85,28.50,51.20,1027715,28,20659,-72
2022-07-19 19:28:06,157.93,59.90,28.50,50.40,1027838,28,20010,-72
2022-07-19 19:28:37,155.38,36.47,28.50,50.60,1031041,28,20034,-72
2022-07-19 19:29:10,162.65,37.67,28.40,50.70,1031535,28,20046,-72
2022-07-19 19:29:41,63.00,22.75,28.40,50.70,1033496,28,20456,-72
2022-07-19 19:30:13,133.18,30.17,28.40,50.90,1033040,28,20536,-73
2022-07-19 19:30:44,154.27,32.70,28.30,50.90,1027182,28,20027,-72
2022-07-19 19:31:15,146.82,34.60,28.30,50.90,1027375,28,20094,-72
2022-07-19 19:31:45,287.10,98.43,28.30,51.00,1027642,28,20490,-73
2022-07-19 19:32:16,107.40,33.95,28.30,51.00,1027614,28,20007,-72
2022-07-19 19:32:48,107.95,30.10,28.30,51.00,1027291,28,20066,-72
2022-07-19 19:33:19,90.20,29.90,28.20,51.10,1027432,28,20010,-72
2022-07-19 19:33:50,115.15,34.15,28.20,51.00,1027576,28,20053,-72
2022-07-19 19:34:21,137.60,29.35,28.20,51.10,1019919,29,20016,-72
2022-07-19 19:34:58,91.95,29.05,28.20,51.20,1026515,28,20019,-73
2022-07-19 19:35:30,109.18,32.58,28.20,51.20,1023372,29,20098,-73
2022-07-19 19:36:00,116.55,33.85,28.20,51.10,1024736,28,20026,-73
2022-07-19 19:36:31,145.15,35.65,28.20,51.00,1027218,28,20019,-73
2022-07-19 19:37:02,66.40,28.58,28.20,51.10,1022416,28,20011,-73
2022-07-19 19:37:33,116.80,36.75,28.20,51.20,1021892,29,20414,-72
2022-07-19 19:38:05,172.73,43.33,28.20,51.30,1023701,28,20493,-74
2022-07-19 19:38:36,68.28,20.95,28.10,51.30,1027213,28,20011,-72
2022-07-19 19:39:08,171.82,35.40,28.10,51.30,1021734,28,20458,-73
2022-07-19 19:39:39,142.90,33.63,28.10,51.30,1022200,28,20550,-73
2022-07-19 19:40:10,78.88,24.88,28.00,51.40,1021673,28,20553,-73
2022-07-19 19:40:41,161.93,40.67,28.00,51.70,1027719,28,20673,-72
2022-07-19 19:41:11,155.40,36.88,28.00,51.40,1023645,28,20491,-72
2022-07-19 19:41:42,111.55,24.75,28.00,51.60,1023340,28,20019,-73
2022-07-19 19:42:12,151.80,30.98,28.00,51.70,1022941,28,20075,-72
2022-07-19 19:42:43,105.18,25.20,28.00,51.60,1023396,28,20035,-73
2022-07-19 19:43:14,184.25,38.90,27.90,51.60,1027942,28,20041,-73
2022-07-19 19:43:45,114.80,23.58,27.90,51.60,1031506,28,20543,-72
2022-07-19 19:44:15,114.28,27.40,27.90,51.70,1030227,28,20048,-72
2022-07-19 19:44:47,97.18,32.78,27.90,51.70,1027350,28,20122,-72
2022-07-19 19:45:18,96.55,25.52,27.90,51.80,1026533,28,20394,-72
2022-07-19 19:45:48,132.25,33.97,27.90,51.90,1027251,28,20458,-72
2022-07-19 19:46:19,122.78,27.70,27.80,51.70,1027837,28,20023,-72
2022-07-19 19:46:51,132.18,34.25,27.80,51.70,1027015,28,20178,-72
2022-07-19 19:47:21,62.30,19.23,27.80,51.90,1025933,28,20702,-72
2022-07-19 19:47:52,92.47,27.92,27.80,52.00,1025582,28,20453,-72
2022-07-19 19:48:23,296.20,52.58,27.80,52.00,1027155,28,20030,-73
2022-07-19 19:48:53,149.30,44.08,27.80,52.60,1033230,28,20014,-72
2022-07-19 19:49:24,127.78,30.20,27.80,52.00,1027156,28,20489,-72
2022-07-19 19:49:55,69.13,23.33,27.80,52.00,1022875,29,20391,-72
2022-07-19 19:50:26,108.18,29.52,27.70,52.10,1024906,28,20019,-72
2022-07-19 19:50:56,144.82,30.25,27.70,52.10,1023134,29,20470,-72
2022-07-19 19:51:27,116.68,29.00,27.70,52.20,1022880,28,20016,-71
2022-07-19 19:51:58,107.60,34.38,27.70,52.30,1026911,28,20019,-71
2022-07-19 19:52:28,85.95,23.20,27.60,52.20,1027503,28,20090,-72
2022-07-19 19:52:59,99.97,25.77,27.70,52.30,1032212,28,20030,-72
2022-07-19 19:53:30,189.00,48.40,27.60,52.30,1032262,28,20023,-71
2022-07-19 19:54:01,104.30,26.23,27.60,52.40,1032291,28,20026,-72
2022-07-19 19:54:33,71.90,32.17,27.60,52.40,1032602,28,20512,-72
2022-07-19 19:55:04,92.22,22.40,27.70,52.40,1027975,28,20030,-74
2022-07-19 19:55:35,99.47,29.25,27.60,52.30,1027345,28,20046,-72
2022-07-19 19:56:08,89.53,41.33,27.60,52.40,1027956,28,20029,-72
2022-07-19 19:56:39,95.80,28.38,27.60,52.40,1024725,28,20175,-74
2022-07-19 19:57:10,122.10,28.73,27.60,52.60,1027737,28,20081,-72
2022-07-19 19:57:41,94.20,24.20,27.50,52.60,1028230,28,20027,-72
2022-07-19 19:58:11,119.72,28.48,27.60,52.70,1028284,28,20019,-72
2022-07-19 19:58:42,118.97,31.27,27.50,52.50,1032482,28,20018,-72
2022-07-19 19:59:13,143.57,35.17,27.50,52.70,1031909,28,20018,-73
2022-07-19 19:59:44,160.85,30.80,27.40,52.80,1031392,28,20041,-73
2022-07-19 20:00:14,98.45,30.15,27.40,52.80,1031738,28,20138,-72
2022-07-19 20:00:45,105.40,25.02,27.40,52.90,1028127,28,20418,-73
2022-07-19 20:01:16,160.00,36.67,27.40,53.10,1028145,28,20106,-72
2022-07-19 20:01:46,200.23,39.85,27.30,53.00,1024137,29,20390,-72
2022-07-19 20:02:17,115.72,27.45,27.30,53.00,1024097,28,20020,-72
2022-07-19 20:02:48,79.45,21.20,27.30,53.10,1020110,29,20020,-72
2022-07-19 20:03:18,140.38,33.83,27.30,53.20,1020016,29,20008,-72
2022-07-19 20:03:49,113.93,27.48,27.30,53.30,1022269,29,20049,-73
2022-07-19 20:04:20,154.57,33.65,27.30,53.40,1026614,28,20015,-72
2022-07-19 20:04:51,82.30,17.52,27.30,53.20,1034645,28,20018,-72
2022-07-19 20:05:22,95.82,24.95,27.30,53.30,1027838,28,20011,-72
2022-07-19 20:05:53,148.75,32.13,27.30,53.40,1024113,29,20039,-72
2022-07-19 20:06:25,175.88,32.25,27.20,53.50,1023869,29,20115,-72
2022-07-19 20:06:57,143.52,33.95,27.20,53.40,1024679,28,20039,-73
2022-07-19 20:07:28,119.18,27.83,27.20,53.60,1030847,28,20032,-72
2022-07-19 20:07:58,114.63,26.85,27.20,53.50,1028080,28,20090,-72
2022-07-19 20:08:29,131.70,31.92,27.20,53.60,1027809,28,20510,-72
2022-07-19 20:09:00,116.20,28.70,27.20,53.70,1027978,28,20019,-72
2022-07-19 20:09:30,114.72,26.77,27.10,53.60,1028070,28,20397,-72
2022-07-19 20:10:01,86.05,25.20,27.10,53.60,1031613,28,20010,-72
2022-07-19 20:10:32,94.72,28.98,27.10,53.70,1027683,28,20037,-72
2022-07-19 20:11:02,86.07,23.92,27.10,53.70,1028073,28,20553,-72
2022-07-19 20:11:33,105.35,26.80,27.10,53.80,1028232,28,20026,-72
2022-07-19 20:12:04,77.47,22.88,27.10,53.80,1026864,28,20019,-73
2022-07-19 20:12:34,150.27,26.42,27.10,53.80,1027743,28,20023,-72
2022-07-19 20:13:05,141.43,30.60,27.10,53.80,1027975,28,20509,-72
2022-07-19 20:13:36,102.18,26.90,27.10,53.90,1027845,28,20011,-73
2022-07-19 20:14:07,69.25,20.98,27.00,53.80,1024103,29,20102,-72
2022-07-19 20:14:37,57.17,12.57,27.00,53.80,1023978,29,20498,-72
2022-07-19 20:15:09,92.95,20.05,27.00,54.00,1024300,28,20019,-72
2022-07-19 20:15:40,51.97,17.90,27.00,53.90,1028234,28,20007,-72
2022-07-19 20:16:10,68.18,20.10,27.00,54.70,1028075,28,20026,-72
2022-07-19 20:16:41,85.00,23.15,26.90,53.90,1028345,28,20042,-72
2022-07-19 20:17:11,144.30,27.67,26.90,54.10,1032153,28,20015,-72
2022-07-19 20:17:42,84.32,23.48,26.90,54.10,1033377,28,20092,-72
2022-07-19 20:18:13,86.45,18.10,26.90,54.20,1032646,28,20019,-72
2022-07-19 20:18:44,87.35,20.98,26.90,54.40,1035657,28,20377,-72
2022-07-19 20:19:16,84.97,25.33,26.80,54.30,1032469,28,20050,-72
2022-07-19 20:19:46,85.38,23.00,26.80,54.30,1027446,28,20386,-72
2022-07-19 20:20:17,82.93,19.95,26.80,54.30,1028169,28,20486,-71
2022-07-19 20:20:48,94.63,22.75,26.80,54.50,1027889,28,20084,-72
2022-07-19 20:21:19,83.18,16.90,26.80,54.60,1028131,28,20450,-73
2022-07-19 20:21:49,88.82,28.33,26.80,54.50,1028214,28,20098,-72
2022-07-19 20:22:22,86.22,22.35,26.80,54.50,1028174,28,20032,-72
2022-07-19 20:22:52,101.15,18.73,26.80,54.50,1027919,28,20015,-72
2022-07-19 20:23:23,54.65,15.85,26.80,54.70,1024005,29,20019,-72
2022-07-19 20:23:53,48.63,18.55,26.80,54.50,1024362,28,20398,-72
2022-07-19 20:24:24,107.13,23.73,26.80,54.60,1024154,29,20019,-72
2022-07-19 20:24:55,157.45,32.60,26.70,54.60,1019887,29,20387,-72
2022-07-19 20:25:26,91.22,21.75,26.70,54.70,1023784,29,20019,-73
2022-07-19 20:25:57,64.18,21.42,26.70,54.70,1024052,28,20057,-72
2022-07-19 20:26:27,49.50,22.00,26.70,54.80,1028403,28,20031,-72
2022-07-19 20:26:58,140.45,22.58,26.70,54.80,1032136,28,20029,-72
2022-07-19 20:27:30,141.73,25.35,26.70,54.90,1032160,28,20023,-72
2022-07-19 20:28:02,73.53,20.85,26.60,54.80,1032605,28,20023,-72
2022-07-19 20:28:33,82.55,20.55,26.60,55.10,1024058,29,20087,-72
2022-07-19 20:29:05,79.78,22.40,26.50,54.90,1023931,29,20020,-72
2022-07-19 20:29:36,44.30,13.57,26.50,55.00,1023483,29,20019,-72
2022-07-19 20:30:07,62.60,19.73,26.50,55.10,1025079,28,20027,-71
2022-07-19 20:30:37,118.18,23.55,26.50,55.10,1032465,28,20542,-72
2022-07-19 20:31:08,111.88,27.30,26.50,55.20,1028026,28,20467,-72
2022-07-19 20:31:39,61.70,21.50,26.40,55.30,1027976,28,20026,-71
2022-07-19 20:32:10,133.40,24.08,26.40,55.20,1028095,28,20023,-72
2022-07-19 20:32:40,51.58,13.80,26.50,55.10,1028302,28,20030,-72
2022-07-19 20:33:11,76.15,18.83,26.40,55.10,1032272,28,20512,-72
2022-07-19 20:33:42,64.57,17.77,26.40,55.10,1032487,28,20473,-72
2022-07-19 20:34:13,107.57,25.75,26.40,55.30,1032257,28,20429,-73
2022-07-19 20:34:43,88.50,19.90,26.40,55.20,1030658,28,20502,-72
2022-07-19 20:35:14,106.25,26.70,26.40,55.20,1031994,28,20101,-71
2022-07-19 20:35:45,100.82,27.50,26.40,55.30,1032063,28,20070,-72
2022-07-19 20:36:15,81.43,24.40,26.40,55.20,1032198,28,20030,-72
2022-07-19 20:36:46,115.68,26.40,26.40,55.20,1032193,28,20022,-72
2022-07-19 20:37:18,93.05,23.88,26.40,55.10,1031916,28,20481,-72
2022-07-19 20:37:49,66.72,18.17,26.40,55.40,1032581,28,20142,-72
2022-07-19 20:38:20,107.90,23.13,26.40,55.40,1036218,28,20022,-72
2022-07-19 20:38:51,103.80,19.25,26.30,55.40,1036127,28,20068,-71
2022-07-19 20:39:21,71.32,15.38,26.30,55.50,1031668,28,20022,-72
2022-07-19 20:39:52,89.60,20.17,26.30,55.50,1031316,28,20069,-72
2022-07-19 20:40:23,170.63,39.33,26.30,55.60,1028007,28,20035,-72
2022-07-19 20:40:53,82.72,20.85,26.30,55.60,1027692,28,20078,-73
2022-07-19 20:41:25,102.72,23.25,26.30,55.60,1029579,28,20383,-72
2022-07-19 20:41:55,51.97,17.55,26.30,55.70,1032361,28,20308,-72
2022-07-19 20:42:26,53.47,15.65,26.30,55.60,1031969,28,20149,-72
2022-07-19 20:42:57,110.55,33.30,26.20,55.40,1031019,28,20511,-72
2022-07-19 20:43:29,85.90,26.25,26.20,55.50,1027936,28,20502,-73
2022-07-19 20:43:59,141.18,25.95,26.20,55.60,1028447,28,20062,-72
2022-07-19 20:44:30,52.22,19.58,26.20,55.60,1032110,28,20030,-72
2022-07-19 20:45:01,100.82,20.15,26.20,55.60,1032035,28,20081,-72
2022-07-19 20:45:31,138.30,34.60,26.20,55.70,1031927,28,20023,-72
2022-07-19 20:46:02,86.28,10.23,26.20,55.70,1032503,28,20022,-72
2022-07-19 20:46:33,82.55,16.85,26.20,55.60,1028098,28,20026,-72
2022-07-19 20:47:04,79.95,18.50,26.20,55.60,1028134,28,20022,-72
2022-07-19 20:47:35,77.57,21.70,26.20,55.50,1027876,28,20049,-73
2022-07-19 20:48:05,106.22,23.42,26.20,55.70,1020306,29,20032,-73
2022-07-19 20:48:36,67.25,21.92,26.10,55.50,1024154,29,20023,-72
2022-07-19 20:49:07,55.67,17.50,26.10,55.60,1024175,29,20023,-73
2022-07-19 20:49:37,96.32,22.05,26.10,55.60,1023582,28,20235,-73
2022-07-19 20:50:09,91.40,28.55,26.10,55.70,1027926,28,20022,-74
2022-07-19 20:50:39,129.38,25.30,26.10,55.60,1028066,28,20086,-73
2022-07-19 20:51:10,90.25,17.02,26.00,55.80,1028138,28,20470,-74
2022-07-19 20:51:40,99.72,27.95,26.00,56.60,1028380,28,20019,-73
2022-07-19 20:52:11,124.00,26.48,26.00,55.90,1036163,28,20076,-73
2022-07-19 20:52:42,111.40,23.38,26.00,55.80,1031777,28,20018,-73
2022-07-19 20:53:12,78.38,17.08,26.00,55.90,1032069,28,20485,-73
2022-07-19 20:53:44,126.05,22.58,26.00,55.90,1032010,28,20055,-72
2022-07-19 20:54:14,107.75,22.60,26.00,55.80,1032011,28,20564,-74
2022-07-19 20:54:45,54.38,19.63,26.00,55.60,1036478,28,20531,-73
2022-07-19 20:55:15,86.10,24.17,26.00,55.80,1031953,28,20486,-73
2022-07-19 20:55:46,103.38,24.85,26.00,55.90,1031366,28,20029,-73
2022-07-19 20:56:17,76.80,19.38,26.00,55.90,1032065,28,20023,-73
2022-07-19 20:56:47,45.70,21.15,26.00,55.80,1032235,28,20029,-73
2022-07-19 20:57:18,105.53,25.73,26.00,56.10,1036349,28,20022,-73
2022-07-19 20:57:49,64.75,20.20,25.90,55.90,1036183,28,20029,-73
2022-07-19 20:58:19,132.90,26.33,25.90,56.00,1036436,28,20393,-73
2022-07-19 20:58:50,78.78,22.45,25.90,56.00,1032087,28,20489,-73
2022-07-19 20:59:21,70.10,15.77,25.90,56.00,1032017,28,20477,-73
2022-07-19 20:59:52,65.95,15.85,25.90,56.10,1031210,28,20501,-73
2022-07-19 21:00:22,77.63,19.30,25.90,56.20,1032068,28,20157,-72
2022-07-19 21:00:53,79.85,15.00,25.90,56.20,1030261,28,20022,-73
2022-07-19 21:01:24,80.30,24.83,25.80,56.30,1027774,28,20509,-73
2022-07-19 21:01:55,88.07,24.15,25.80,56.30,1023904,29,20023,-73
2022-07-19 21:02:25,59.60,18.77,25.80,56.60,1023990,29,20083,-73
2022-07-19 21:02:56,80.95,19.33,25.80,56.90,1024052,28,20098,-73
2022-07-19 21:03:26,96.25,25.42,25.80,56.80,1023852,28,20012,-73
2022-07-19 21:03:57,123.32,31.00,25.80,56.90,1024049,28,20558,-73
2022-07-19 21:04:28,116.82,26.05,25.70,56.50,1028231,28,20019,-73
2022-07-19 21:04:58,123.00,21.38,25.70,56.60,1028390,28,20026,-73
2022-07-19 21:05:29,99.05,30.83,25.70,56.90,1028335,28,20019,-74
2022-07-19 21:06:00,84.03,27.33,25.70,56.90,1023802,29,20024,-73
2022-07-19 21:06:30,99.32,14.68,25.70,56.90,1024051,29,20031,-73
2022-07-19 21:07:01,97.00,26.67,25.70,57.00,1024167,29,20026,-73
2022-07-19 21:07:32,98.10,25.33,25.60,57.00,1024206,28,20022,-73
2022-07-19 21:08:03,100.90,20.63,25.60,57.30,1023999,29,20046,-73
2022-07-19 21:08:33,57.13,15.05,25.60,56.60,1023969,29,20143,-73
2022-07-19 21:09:04,96.65,24.27,25.60,56.90,1025059,28,20019,-72
2022-07-19 21:09:35,77.25,21.35,25.60,57.50,1026703,28,20015,-73
2022-07-19 21:10:07,53.92,17.23,25.60,57.70,1031995,28,20010,-73
2022-07-19 21:10:38,60.40,17.48,25.60,57.50,1031954,28,20015,-73
2022-07-19 21:11:08,60.50,19.30,25.50,57.20,1028394,28,20064,-73
2022-07-19 21:11:39,95.55,24.67,25.50,57.20,1028020,28,20023,-73
2022-07-19 21:12:10,65.78,24.92,25.50,57.90,1027923,28,20026,-73
2022-07-19 21:12:40,51.10,18.60,25.50,58.20,1027738,28,20478,-73
2022-07-19 21:13:11,63.03,18.65,25.50,57.80,1032222,28,20022,-73
2022-07-19 21:13:42,94.40,21.45,25.50,58.10,1036373,28,20041,-73
2022-07-19 21:14:12,88.72,22.05,25.50,58.50,1031865,28,20031,-73
2022-07-19 21:14:43,79.82,22.95,25.40,58.50,1027950,28,20474,-73
2022-07-19 21:15:13,75.80,19.08,25.40,58.70,1024003,29,20509,-73
2022-07-19 21:15:44,62.00,16.50,25.40,58.80,1024018,28,20111,-73
2022-07-19 21:16:15,75.63,26.27,25.30,58.40,1024092,28,20027,-73
2022-07-19 21:16:46,81.70,20.70,25.30,58.60,1027994,28,20046,-73
2022-07-19 21:17:19,96.10,23.00,25.30,57.70,1032087,28,20026,-74
2022-07-19 21:17:51,63.75,18.55,25.30,57.70,1028435,28,20070,-73
2022-07-19 21:18:21,75.57,20.13,25.30,57.80,1028047,28,20027,-73
2022-07-19 21:18:55,92.97,22.13,25.30,58.30,1027815,28,20105,-73
2022-07-19 21:19:26,81.70,18.88,25.30,58.40,1028648,28,20022,-73
2022-07-19 21:19:56,66.45,19.27,25.20,58.60,1031820,28,20026,-73
2022-07-19 21:20:27,90.00,22.67,25.20,58.90,1036103,28,20029,-73
2022-07-19 21:20:57,62.17,19.60,25.20,58.40,1027605,28,20122,-73
2022-07-19 21:21:28,77.93,20.83,25.30,58.70,1024009,29,20631,-73
2022-07-19 21:21:59,55.08,17.95,25.20,58.40,1023966,29,20524,-73
2022-07-19 21:22:29,72.63,21.08,25.20,58.40,1024125,28,20023,-73
2022-07-19 21:23:00,75.55,20.42,25.20,58.80,1031910,28,20033,-74
2022-07-19 21:23:31,65.22,14.90,25.20,59.30,1031803,28,20018,-73
2022-07-19 21:24:04,58.40,20.20,25.10,58.20,1031940,28,20531,-73
2022-07-19 21:24:34,100.47,24.15,25.10,59.00,1031879,28,20141,-73
2022-07-19 21:25:06,108.25,26.80,25.10,59.40,1031925,28,20123,-73
2022-07-19 21:25:37,69.68,21.88,25.10,60.30,1031896,28,20452,-73
2022-07-19 21:26:08,90.05,25.48,25.10,60.30,1032652,28,20390,-73
2022-07-19 21:26:38,56.58,23.75,25.10,59.80,1034257,28,20072,-73
2022-07-19 21:27:09,65.93,24.10,25.10,59.50,1036150,28,20388,-73
2022-07-19 21:27:40,91.13,24.40,25.10,59.40,1036337,28,20064,-73
2022-07-19 21:28:11,52.83,25.48,25.00,59.40,1036286,28,20050,-73
2022-07-19 21:28:42,119.43,24.67,25.10,59.30,1036276,28,20058,-73
2022-07-19 21:29:13,120.85,32.53,25.00,59.20,1036105,28,20156,-74
2022-07-19 21:29:43,83.20,25.65,25.00,59.50,1035576,28,20484,-73
2022-07-19 21:30:15,69.65,21.50,25.00,59.50,1031941,28,20102,-73
2022-07-19 21:30:45,74.15,23.15,24.90,59.20,1027839,28,20042,-73
2022-07-19 21:31:16,86.93,22.02,24.80,60.50,1027802,28,20367,-73
2022-07-19 21:31:47,76.22,24.48,24.80,60.10,1028099,28,20089,-74
2022-07-19 21:32:18,82.65,26.15,24.80,60.00,1032174,28,20038,-73
2022-07-19 21:32:48,89.28,28.55,24.80,60.20,1036004,28,20013,-73
2022-07-19 21:33:20,67.97,24.40,24.80,60.40,1031704,28,20014,-73
2022-07-19 21:34:00,94.03,28.70,24.80,60.60,1023787,29,20015,-73
2022-07-19 21:34:31,160.95,34.00,24.70,60.20,1023868,29,20028,-73
2022-07-19 21:35:02,69.57,31.45,24.70,60.90,1023917,29,20110,-73
2022-07-19 21:35:33,119.40,35.03,24.60,60.50,1022584,28,20290,-73
2022-07-19 21:36:04,87.40,34.75,24.60,60.10,1027991,28,20015,-73
2022-07-19 21:36:37,95.85,36.55,24.50,60.10,1032009,28,20400,-73
2022-07-19 21:37:08,80.15,32.25,24.50,60.80,1032501,28,20432,-73
2022-07-19 21:37:39,97.07,35.25,24.50,60.80,1036275,28,20547,-73
2022-07-19 21:38:10,69.15,30.50,24.50,60.80,1031921,28,20069,-72
2022-07-19 21:38:41,122.35,38.92,24.50,61.10,1027750,28,20121,-73
2022-07-19 21:39:12,118.40,35.92,24.50,61.20,1027937,28,20430,-73
2022-07-19 21:39:43,120.95,33.75,24.50,61.20,1027314,28,20077,-74
2022-07-19 21:40:14,109.97,29.17,24.50,60.80,1032021,28,20073,-73
2022-07-19 21:40:45,92.60,26.25,24.40,61.20,1031789,28,20030,-72
2022-07-19 21:41:16,99.43,25.65,24.40,61.30,1030140,28,20015,-72
2022-07-19 21:41:46,116.05,33.17,24.40,61.50,1031951,28,20077,-73
2022-07-19 21:42:17,99.85,23.30,24.30,61.90,1027797,28,20046,-73
2022-07-19 21:42:49,94.38,27.05,24.30,61.60,1027790,28,20045,-73
2022-07-19 21:43:19,101.40,31.10,24.30,61.70,1023472,28,20123,-73
2022-07-19 21:43:50,59.17,21.67,24.30,61.40,1025217,28,20066,-73
2022-07-19 21:44:21,113.60,20.13,24.30,61.30,1027861,28,20023,-73
2022-07-19 21:44:51,131.82,28.60,24.30,62.10,1027928,28,20022,-73
2022-07-19 21:45:22,92.38,20.08,24.20,62.10,1032075,28,20015,-73
2022-07-19 21:45:52,73.38,21.83,24.20,61.90,1027618,28,20053,-73
2022-07-19 21:46:25,93.35,27.27,24.20,62.30,1019886,29,20068,-73
2022-07-19 21:46:57,35.40,18.05,24.10,62.00,1019868,29,20024,-73
2022-07-19 21:47:27,105.32,25.67,24.10,61.60,1020159,29,20322,-73
2022-07-19 21:47:58,84.80,29.67,24.10,61.60,1024469,28,20025,-73
2022-07-19 21:48:28,64.65,16.30,24.10,61.70,1027857,28,20050,-73
2022-07-19 21:49:01,60.58,19.00,24.10,61.70,1027912,28,20086,-72
2022-07-19 21:49:32,70.35,23.70,24.10,62.00,1023877,28,20023,-73
2022-07-19 21:50:03,75.50,20.60,24.10,62.00,1027535,28,20076,-73
2022-07-19 21:50:34,78.75,25.85,24.10,63.00,1027895,28,20015,-73
2022-07-19 21:51:05,57.70,20.38,24.00,63.30,1028065,28,20019,-73
2022-07-19 21:51:35,78.32,24.35,24.00,62.90,1031984,28,20145,-73
2022-07-19 21:52:06,79.38,29.17,24.00,62.80,1032181,28,20010,-73
2022-07-19 21:52:37,83.72,28.58,24.00,62.70,1031932,28,20419,-72
2022-07-19 21:53:08,122.68,26.05,24.00,63.00,1027824,28,20525,-73
2022-07-19 21:53:39,92.10,24.00,24.00,63.60,1027688,28,20570,-73
2022-07-19 21:54:09,183.43,40.90,24.00,63.00,1027794,28,20335,-73
2022-07-19 21:54:40,88.35,29.50,23.90,62.80,1023914,28,20150,-74
2022-07-19 21:55:10,100.35,30.13,23.90,63.20,1027680,28,20006,-73
2022-07-19 21:55:41,81.65,23.92,23.90,63.80,1027089,28,20015,-73
2022-07-19 21:56:12,77.82,29.00,23.90,63.80,1027768,28,20496,-73
2022-07-19 21:56:44,100.68,27.33,23.80,63.50,1027783,28,20101,-73
2022-07-19 21:57:14,79.00,23.67,23.80,63.90,1027866,28,20147,-74
2022-07-19 21:57:46,79.47,25.77,23.80,63.50,1027638,28,20022,-73
2022-07-19 21:58:17,101.90,26.35,23.80,64.10,1028226,28,20022,-73
2022-07-19 21:58:48,105.10,22.90,23.70,64.00,1032174,28,20010,-73
2022-07-19 21:59:19,95.22,30.52,23.70,64.80,1032076,28,20041,-73
2022-07-19 21:59:49,91.97,32.28,23.70,64.60,1031251,28,20042,-73
2022-07-19 22:00:20,61.17,20.80,23.70,64.50,1032154,28,20504,-73
2022-07-19 22:00:51,129.43,30.45,23.70,64.70,1032051,28,20458,-72
2022-07-19 22:01:21,96.50,26.20,23.70,64.40,1033166,28,20015,-73
2022-07-19 22:01:52,65.63,22.67,23.70,64.60,1032007,28,20019,-73
2022-07-19 22:02:26,61.55,22.02,23.60,64.60,1027649,28,20490,-73
2022-07-19 22:02:57,70.40,23.88,23.50,64.50,1023707,29,20025,-73
2022-07-19 22:03:28,76.28,27.35,23.50,64.80,1026515,28,20034,-73
2022-07-19 22:03:58,54.42,19.92,23.50,64.90,1028433,28,20165,-73
2022-07-19 22:04:29,90.10,21.50,23.50,64.80,1031854,28,20481,-73
2022-07-19 22:04:59,109.82,29.42,23.50,64.40,1036217,28,20050,-73
2022-07-19 22:05:30,79.38,22.58,23.50,64.70,1036181,28,20525,-72
2022-07-19 22:06:01,106.65,29.00,23.50,65.50,1031667,28,20493,-75
2022-07-19 22:06:32,80.15,23.25,23.40,65.60,1031755,28,20393,-73
2022-07-19 22:07:03,95.20,26.45,23.40,65.80,1027653,28,20022,-73
2022-07-19 22:07:34,90.15,25.30,23.40,65.80,1027991,28,20101,-73
2022-07-19 22:08:04,94.43,21.45,23.30,66.30,1031673,28,20520,-72
2022-07-19 22:08:36,78.90,27.10,23.30,65.60,1027946,28,20478,-72
2022-07-19 22:09:07,132.27,26.67,23.40,65.60,1031701,28,20014,-72
2022-07-19 22:09:37,110.20,23.60,23.30,65.30,1027059,28,20055,-73
2022-07-19 22:10:08,82.82,28.10,23.30,66.50,1027940,28,20075,-73
2022-07-19 22:10:39,60.50,21.83,23.30,66.40,1031600,28,20527,-74
2022-07-19 22:11:09,65.75,21.92,23.30,66.00,1031897,28,20030,-73
2022-07-19 22:11:40,88.43,18.85,23.30,66.20,1036112,28,20022,-73
2022-07-19 22:12:11,63.75,28.40,23.30,66.10,1031730,28,20050,-73
2022-07-19 22:12:41,93.20,26.02,23.30,65.60,1031652,28,20025,-73
2022-07-19 22:13:12,76.60,22.65,23.30,65.70,1031663,28,20034,-72
2022-07-19 22:13:47,91.32,25.30,23.30,66.30,1031885,28,20026,-72
2022-07-19 22:14:17,82.63,24.08,23.30,66.70,1032446,28,20026,-73
2022-07-19 22:14:48,94.25,21.52,23.30,66.30,1035869,28,20034,-73
2022-07-19 22:15:19,81.75,24.50,23.30,66.70,1031297,28,20089,-73
2022-07-19 22:15:51,87.65,25.80,23.20,67.00,1031782,28,20022,-72
2022-07-19 22:16:22,68.53,23.00,23.20,66.90,1031600,28,20402,-73
2022-07-19 22:16:52,116.35,27.63,23.20,66.50,1032190,28,20402,-72
2022-07-19 22:17:23,56.10,20.75,23.20,66.50,1031769,28,20018,-73
2022-07-19 22:17:53,74.32,23.27,23.20,66.70,1031660,28,20498,-73
2022-07-19 22:18:25,70.45,23.65,23.20,66.20,1030279,28,20105,-72
2022-07-19 22:18:55,75.32,24.63,23.20,66.40,1027732,28,20581,-73
2022-07-19 22:19:26,53.50,16.75,23.20,66.70,1031721,28,20548,-73
2022-07-19 22:19:57,74.10,29.55,23.20,67.20,1031057,28,20082,-73
2022-07-19 22:20:27,79.28,25.10,23.20,67.30,1031945,28,20026,-72
2022-07-19 22:20:58,86.72,28.17,23.10,66.70,1035929,28,20057,-73
2022-07-19 22:21:29,57.47,19.13,23.10,67.60,1031668,28,20065,-72
2022-07-19 22:21:59,77.18,19.95,23.10,66.90,1027628,28,20044,-74
2022-07-19 22:22:30,78.03,22.10,23.20,66.70,1027661,28,20058,-73
2022-07-19 22:23:01,78.93,21.70,23.20,67.00,1027697,28,20050,-73
2022-07-19 22:23:31,60.03,18.33,23.20,67.10,1031792,28,20029,-72
2022-07-19 22:24:02,86.47,23.63,23.20,66.20,1036054,28,20033,-72
2022-07-19 22:24:33,83.18,18.90,23.20,66.30,1036059,28,20477,-73
2022-07-19 22:25:04,102.63,24.40,23.20,66.60,1035887,28,20473,-72
2022-07-19 22:25:35,79.18,21.70,23.20,66.70,1036129,28,20026,-72
2022-07-19 22:26:05,73.63,22.13,23.20,66.80,1036002,28,20014,-72
2022-07-19 22:26:36,66.97,16.90,23.20,67.10,1036052,28,20584,-73
2022-07-19 22:27:07,68.85,22.88,23.20,67.10,1035940,28,20026,-73
2022-07-19 22:27:38,67.85,21.70,23.10,67.30,1031740,28,20064,-73
2022-07-19 22:28:08,73.05,20.92,23.10,67.50,1027572,28,20050,-73
2022-07-19 22:28:39,99.38,19.20,23.10,67.70,1027810,28,20027,-72
2022-07-19 22:29:10,86.57,21.40,23.10,67.90,1027761,28,20054,-72
2022-07-19 22:29:40,81.80,23.77,23.00,68.10,1031108,28,20018,-72
2022-07-19 22:30:11,61.25,18.80,23.00,68.40,1031626,28,20025,-73
2022-07-19 22:30:42,84.55,17.50,22.90,68.30,1027398,28,20033,-72
2022-07-19 22:31:13,68.60,21.25,22.90,68.80,1027403,28,20019,-72
2022-07-19 22:31:44,72.63,17.92,22.90,68.80,1027901,28,20080,-73
2022-07-19 22:32:14,74.25,22.17,22.80,68.50,1032037,28,20028,-73
2022-07-19 22:32:45,60.35,19.25,22.80,68.50,1031434,28,20524,-73
2022-07-19 22:33:16,72.35,19.00,22.80,69.00,1030551,28,20030,-73
2022-07-19 22:33:47,66.43,15.15,22.80,68.20,1027607,28,20030,-73
2022-07-19 22:34:17,54.67,16.92,22.80,68.50,1027926,28,20026,-73
2022-07-19 22:34:48,61.83,16.75,22.70,68.40,1027887,28,20050,-72
2022-07-19 22:35:19,67.45,22.45,22.70,68.70,1023745,28,20046,-73
2022-07-19 22:35:49,98.43,19.65,22.70,68.70,1023993,28,20154,-72
2022-07-19 22:36:20,69.75,16.55,22.70,68.30,1023700,29,20125,-73
2022-07-19 22:36:51,59.75,19.08,22.70,69.40,1023799,28,20038,-74
2022-07-19 22:37:21,75.35,17.95,22.70,69.10,1019756,29,20028,-73
2022-07-19 22:37:52,56.05,15.60,22.70,69.00,1019737,29,20028,-73
2022-07-19 22:38:22,39.08,17.40,22.60,69.40,1019787,29,20531,-72
2022-07-19 22:38:53,78.75,22.63,22.60,69.00,1019835,29,20471,-72
2022-07-19 22:39:24,81.72,21.20,22.60,69.00,1023721,29,20113,-72
2022-07-19 22:39:54,53.58,14.23,22.60,68.90,1023066,29,20027,-72
2022-07-19 22:40:25,51.08,16.77,22.60,68.80,1023942,28,20027,-74
2022-07-19 22:40:56,73.65,19.67,22.60,68.90,1026358,28,20038,-72
2022-07-19 22:41:27,57.72,18.58,22.60,68.80,1021954,29,20055,-72
2022-07-19 22:41:58,84.93,17.90,22.60,68.80,1023725,29,20055,-72
2022-07-19 22:42:29,96.57,23.45,22.60,68.60,1023714,29,20158,-73
2022-07-19 22:42:59,45.35,15.73,22.60,68.60,1023921,28,20054,-73
2022-07-19 22:43:30,87.53,22.95,22.60,68.60,1023670,29,20027,-72
2022-07-19 22:44:01,77.90,19.02,22.60,68.80,1023664,29,20106,-72
2022-07-19 22:44:31,51.22,14.35,22.60,69.00,1023759,29,20086,-73
2022-07-19 22:45:03,106.07,20.70,22.60,68.90,1023880,28,20094,-73
2022-07-19 22:45:33,78.53,19.92,22.60,69.00,1027717,28,20015,-73
2022-07-19 22:46:04,59.15,16.02,22.60,69.40,1027674,28,20041,-73
2022-07-19 22:46:34,51.28,11.98,22.60,69.50,1023527,29,20019,-72
2022-07-19 22:47:05,70.55,14.13,22.50,69.60,1023752,29,20011,-73
2022-07-19 22:47:36,79.03,14.45,22.50,69.70,1023654,29,20050,-73
2022-07-19 22:48:10,77.90,14.77,22.50,69.80,1020001,29,20115,-73
2022-07-19 22:48:41,48.45,14.95,22.50,69.80,1023660,29,20030,-72
2022-07-19 22:49:12,54.55,13.43,22.40,70.20,1023104,29,20015,-73
2022-07-19 22:49:42,65.00,15.38,22.40,70.10,1016196,29,20468,-73
2022-07-19 22:50:13,67.05,15.73,22.40,70.30,1015746,29,20029,-73
2022-07-19 22:50:44,31.15,11.43,22.30,70.40,1015724,29,20033,-73
2022-07-19 22:51:15,47.05,14.00,22.30,70.40,1016124,29,20027,-73
2022-07-19 22:51:46,53.40,15.00,22.20,70.70,1019771,29,20020,-73
2022-07-19 22:52:16,38.42,11.52,22.20,71.10,1023792,28,20024,-73
2022-07-19 22:52:48,52.40,10.55,22.20,72.50,1027527,28,20027,-72
2022-07-19 22:53:19,25.10,9.43,22.20,71.90,1031191,28,20093,-73
2022-07-19 22:53:50,36.10,7.88,22.10,72.20,1035633,28,20022,-73
2022-07-19 22:54:21,55.13,13.32,22.10,72.40,1031579,28,20026,-72
2022-07-19 22:54:51,39.05,11.10,22.00,72.60,1031816,28,20027,-74
2022-07-19 22:55:22,43.10,11.15,22.00,73.10,1031672,28,20105,-73
2022-07-19 22:55:52,62.35,12.65,21.90,73.40,1026905,28,20077,-73
2022-07-19 22:56:23,29.67,10.85,21.90,73.40,1023774,28,20051,-73
2022-07-19 22:56:54,42.88,13.15,21.90,73.60,1027516,28,20023,-72
2022-07-19 22:57:24,48.05,12.52,21.90,73.50,1027799,28,20019,-73
2022-07-19 22:57:55,56.50,12.95,21.80,73.50,1031961,28,20060,-73
2022-07-19 22:58:26,55.22,12.32,21.80,73.80,1035986,28,20022,-73
2022-07-19 22:58:56,59.92,12.93,21.80,74.00,1027608,28,20015,-73
2022-07-19 22:59:27,53.17,11.57,21.70,74.10,1027588,28,20033,-73
2022-07-19 22:59:58,52.10,15.02,21.80,74.40,1027163,28,20015,-73
2022-07-19 23:00:29,38.05,11.38,21.70,74.50,1028030,28,20585,-73
2022-07-19 23:00:59,46.10,12.13,21.70,74.30,1031556,28,20049,-73
2022-07-19 23:01:30,39.85,11.98,21.80,73.80,1031661,28,20379,-73
2022-07-19 23:02:01,16.00,9.02,21.70,73.80,1027470,28,20029,-73
2022-07-19 23:02:31,47.70,12.30,21.70,73.80,1027751,28,20033,-73
2022-07-19 23:03:02,39.45,9.68,21.70,73.80,1031886,28,20087,-73
2022-07-19 23:03:33,49.40,8.95,21.60,73.80,1031648,28,20046,-73
2022-07-19 23:04:03,28.05,11.60,21.60,73.90,1035685,28,20014,-73
2022-07-19 23:04:34,16.90,7.32,21.60,73.60,1035659,28,20028,-73
2022-07-19 23:05:06,40.75,12.27,21.60,74.00,1031651,28,20025,-74
2022-07-19 23:05:37,28.67,10.43,21.60,74.10,1032226,28,20015,-73
2022-07-19 23:06:08,16.90,9.10,21.60,73.90,1031510,28,20482,-73
2022-07-19 23:06:40,45.22,9.68,21.60,74.10,1027533,28,20102,-73
2022-07-19 23:07:10,34.47,12.95,21.60,74.20,1027952,28,20018,-73
2022-07-19 23:07:41,48.08,12.68,21.60,74.30,1031668,28,20022,-73
2022-07-19 23:08:12,23.08,11.80,21.60,74.00,1028243,28,20023,-73
2022-07-19 23:08:42,23.70,8.52,21.70,74.00,1031654,28,20056,-74
2022-07-19 23:09:13,11.93,7.25,21.70,73.80,1027659,28,20019,-73
2022-07-19 23:09:43,33.10,9.90,21.70,74.20,1026865,28,20011,-73
2022-07-19 23:10:14,56.00,12.70,21.70,74.20,1023458,28,20067,-73
2022-07-19 23:10:45,58.83,12.40,21.70,74.00,1024270,28,20050,-72
2022-07-19 23:11:15,33.80,10.98,21.70,73.90,1027793,28,20070,-73
2022-07-19 23:11:46,23.67,9.00,21.70,74.00,1031473,28,20034,-73
2022-07-19 23:12:17,14.43,8.68,21.70,74.00,1031633,28,20022,-72
2022-07-19 23:12:47,16.33,7.80,21.70,74.20,1035613,28,20036,-73
2022-07-19 23:13:18,37.10,11.38,21.60,74.00,1036183,28,20469,-73
2022-07-19 23:13:51,19.58,10.60,21.60,74.20,1031589,28,20157,-73
2022-07-19 23:14:22,23.77,8.43,21.60,74.10,1031508,28,20015,-74
2022-07-19 23:14:52,39.30,11.18,21.60,74.20,1031495,28,20046,-73
2022-07-19 23:15:23,30.70,12.88,21.60,74.40,1031689,28,20054,-73
2022-07-19 23:15:54,54.67,12.32,21.50,74.40,1032068,28,20015,-73
2022-07-19 23:16:24,58.17,16.48,21.50,74.70,1035694,28,20018,-73
2022-07-19 23:16:55,42.42,12.50,21.50,74.40,1035911,28,20026,-72
2022-07-19 23:17:25,19.33,9.43,21.50,74.10,1031589,28,20050,-73
2022-07-19 23:17:56,16.52,10.15,21.50,74.10,1031699,28,20022,-73
2022-07-19 23:18:27,29.17,8.95,21.40,74.50,1031956,28,20019,-73
2022-07-19 23:18:57,20.70,8.48,21.40,74.70,1027727,28,20019,-73
2022-07-19 23:19:28,11.82,7.47,21.40,75.00,1031561,28,20470,-73
2022-07-19 23:19:59,22.10,9.40,21.40,74.70,1027062,28,20626,-75
2022-07-19 23:20:29,15.93,6.80,21.40,74.50,1027703,28,20028,-73
2022-07-19 23:21:00,44.92,12.10,21.40,74.20,1031730,28,20026,-73
2022-07-19 23:21:31,28.15,10.85,21.40,74.30,1031682,28,20034,-73
2022-07-19 23:22:02,26.73,12.43,21.40,74.50,1031570,28,20042,-73
2022-07-19 23:22:32,11.85,8.38,21.40,74.80,1027662,28,20074,-73
2022-07-19 23:23:03,31.98,11.18,21.40,75.10,1027499,28,20019,-73
2022-07-19 23:23:34,27.23,7.97,21.40,74.90,1027929,28,20405,-73
2022-07-19 23:24:05,19.70,8.77,21.30,75.00,1027773,28,20037,-73
2022-07-19 23:24:36,14.68,8.52,21.30,75.00,1031895,28,20470,-73
2022-07-19 23:25:07,35.20,11.10,21.20,74.90,1031511,28,20563,-74
2022-07-19 23:25:37,20.02,8.70,21.20,75.40,1027558,28,20112,-72
2022-07-19 23:26:08,11.93,8.48,21.20,75.40,1028127,28,20015,-73
2022-07-19 23:26:39,23.23,10.43,21.20,75.50,1027720,28,20019,-73
2022-07-19 23:27:09,15.90,7.63,21.20,75.80,1031556,28,20113,-73
2022-07-19 23:27:40,15.45,7.32,21.10,76.00,1036093,28,20025,-73
2022-07-19 23:28:11,8.80,5.68,21.10,76.10,1032223,28,20093,-73
2022-07-19 23:28:41,16.67,8.30,21.10,76.10,1032969,28,20019,-73
2022-07-19 23:29:12,29.20,10.32,21.10,76.30,1032359,28,20093,-73
2022-07-19 23:29:43,26.85,8.90,21.10,77.20,1031853,28,20019,-73
2022-07-19 23:30:14,15.15,7.18,21.10,76.60,1032709,28,20132,-73
2022-07-19 23:30:45,23.90,8.10,21.00,76.50,1032501,28,20026,-73
2022-07-19 23:31:15,27.80,10.02,21.00,76.80,1032671,28,20025,-73
2022-07-19 23:31:46,28.15,9.80,20.90,77.10,1032742,28,20023,-73
2022-07-19 23:32:16,22.63,8.50,20.90,77.30,1032639,28,20018,-73
2022-07-19 23:32:47,17.65,8.30,20.90,77.50,1028255,28,20023,-73
2022-07-19 23:33:18,19.25,9.00,20.90,77.50,1028265,28,20014,-73
2022-07-19 23:33:48,23.98,12.85,20.90,77.40,1024324,29,20154,-73
2022-07-19 23:34:19,10.60,6.75,20.90,77.30,1024573,28,20019,-73
2022-07-19 23:34:50,39.55,11.43,20.90,77.60,1024290,29,20430,-73
2022-07-19 23:35:20,16.33,9.68,20.90,77.80,1020715,29,20076,-73
2022-07-19 23:35:54,23.25,10.77,20.90,78.10,1024498,29,20387,-73
2022-07-19 23:36:25,14.30,9.63,20.80,78.10,1024914,28,20479,-73
2022-07-19 23:36:56,16.42,11.13,20.80,78.30,1028917,28,20490,-73
2022-07-19 23:37:27,20.65,11.55,20.80,78.10,1028201,28,20022,-73
2022-07-19 23:37:58,18.50,11.45,20.80,78.50,1028462,28,20027,-73
2022-07-19 23:38:28,24.65,15.75,20.70,78.50,1028349,28,20026,-72
2022-07-19 23:38:59,31.08,16.77,20.70,78.50,1024544,29,20074,-73
2022-07-19 23:39:29,21.83,15.38,20.60,78.50,1020264,29,20020,-75
2022-07-19 23:40:00,35.45,18.20,20.70,78.60,1019880,29,20028,-73
2022-07-19 23:40:31,27.48,18.08,20.70,79.10,1020461,29,20019,-72
2022-07-19 23:41:02,28.77,18.05,20.70,78.90,1023157,28,20019,-73
2022-07-19 23:41:32,23.48,17.77,20.70,78.80,1028173,28,20027,-73
2022-07-19 23:42:03,23.98,16.38,20.70,78.80,1024303,29,20027,-73
2022-07-19 23:42:34,27.50,20.73,20.70,78.50,1020146,29,20159,-73
2022-07-19 23:43:04,29.95,19.77,20.70,78.90,1020412,29,20019,-73
2022-07-19 23:43:35,21.63,18.95,20.70,78.60,1024467,28,20023,-73
2022-07-19 23:44:06,31.30,23.30,20.70,78.90,1024590,28,20074,-73
2022-07-19 23:44:36,32.65,22.98,20.70,78.90,1028466,28,20038,-73
2022-07-19 23:45:07,38.08,28.02,20.70,79.20,1029334,28,20492,-73
2022-07-19 23:45:38,31.52,27.17,20.70,79.20,1028637,28,20034,-73
2022-07-19 23:46:12,28.58,20.30,20.70,79.10,1032697,28,20117,-73
2022-07-19 23:46:43,25.50,20.27,20.70,78.70,1032794,28,20645,-73
2022-07-19 23:47:13,28.73,20.50,20.70,78.50,1028219,28,20474,-73
2022-07-19 23:47:44,34.22,26.33,20.70,78.60,1028325,28,20026,-73
2022-07-19 23:48:14,28.05,24.95,20.70,78.70,1028460,28,20042,-73
2022-07-19 23:48:45,30.05,21.13,20.70,78.50,1028545,28,20022,-73
2022-07-19 23:49:16,28.60,25.60,20.70,78.40,1032618,28,20432,-73
2022-07-19 23:49:47,30.30,25.35,20.70,78.50,1027528,28,20015,-73
2022-07-19 23:50:18,33.38,26.65,20.80,78.30,1028379,28,20487,-73
2022-07-19 23:50:48,36.28,28.35,20.80,78.80,1028274,28,20506,-72
2022-07-19 23:51:20,29.05,25.75,20.80,78.50,1028210,28,20015,-73
2022-07-19 23:51:50,43.92,39.20,20.80,78.70,1028571,28,20011,-73
2022-07-19 23:52:21,35.03,29.60,20.70,78.40,1032378,28,20493,-74
2022-07-19 23:52:55,40.03,28.02,20.70,78.60,1032266,28,20102,-73
2022-07-19 23:53:25,36.40,27.35,20.70,78.80,1032564,28,20025,-73
2022-07-19 23:53:56,32.35,27.58,20.70,78.60,1032603,28,20026,-73
2022-07-19 23:54:27,38.75,35.10,20.70,79.20,1028332,28,20093,-73
2022-07-19 23:54:57,39.15,33.03,20.70,78.60,1024399,29,20117,-73
2022-07-19 23:55:28,40.55,36.28,20.70,79.00,1020216,29,20024,-73
2022-07-19 23:55:59,53.15,41.50,20.70,79.20,1016063,29,20126,-73
2022-07-19 23:56:30,45.65,41.13,20.70,78.90,1016713,29,20024,-73
2022-07-19 23:57:00,42.90,37.35,20.70,78.90,1016548,29,20036,-73
2022-07-19 23:57:31,42.78,36.10,20.60,78.60,1020491,29,20032,-73
2022-07-19 23:58:02,56.72,51.28,20.60,79.20,1024220,28,20047,-72
2022-07-19 23:58:33,61.22,54.88,20.60,79.20,1028463,28,20027,-73
2022-07-19 23:59:04,76.63,69.30,20.60,79.40,1028230,28,20118,-73
2022-07-19 23:59:35,60.75,54.33,20.60,79.40,1027810,28,20030,-73