2022-07-19 00:00:20,19.50,19.50,19.50,99.90,1274077,23,19915,-85
2022-07-19 00:00:51,19.50,19.50,19.50,99.90,1276650,23,20231,-84
2022-07-19 00:01:22,19.50,19.50,19.50,99.90,1274266,23,19940,-84
2022-07-19 00:01:52,19.40,19.40,19.40,99.90,1276264,23,20014,-84
2022-07-19 00:02:23,19.40,19.40,19.40,99.90,1274496,23,20215,-84
2022-07-19 00:02:54,19.40,19.40,19.40,99.90,1269773,23,19900,-84
2022-07-19 00:03:25,19.40,19.40,19.40,99.90,1276624,23,19904,-84
2022-07-19 00:03:58,19.40,19.40,19.40,99.90,1273953,23,19995,-84
2022-07-19 00:04:29,19.40,19.40,19.40,99.90,1274284,23,19905,-84
2022-07-19 00:05:00,19.40,19.40,19.40,99.90,1274191,23,19905,-84
2022-07-19 00:05:30,19.40,19.40,19.40,99.90,1274560,23,19908,-83
2022-07-19 00:06:01,19.30,19.30,19.30,99.90,1273967,23,20251,-83
2022-07-19 00:06:32,19.30,19.30,19.30,99.90,1267518,23,19908,-84
2022-07-19 00:07:03,19.30,19.30,19.30,99.90,1261852,23,19909,-84
2022-07-19 00:07:33,19.30,19.30,19.30,99.90,1258299,23,19907,-84
2022-07-19 00:08:04,19.30,19.30,19.30,99.90,1256095,23,19905,-84
2022-07-19 00:08:35,19.30,19.30,19.30,99.90,1258195,23,19980,-84
2022-07-19 00:09:05,19.30,19.30,19.30,99.90,1255941,23,20311,-84
2022-07-19 00:09:36,19.30,19.30,19.30,99.90,1264282,23,19998,-84
2022-07-19 00:10:08,19.30,19.30,19.30,99.90,1269879,23,19968,-84
2022-07-19 00:10:38,19.30,19.30,19.30,99.90,1262079,23,19905,-84
2022-07-19 00:11:09,19.30,19.30,19.30,99.90,1264022,23,19921,-84
2022-07-19 00:11:40,19.30,19.30,19.30,99.90,1262023,23,19912,-84
2022-07-19 00:12:13,19.20,19.20,19.20,99.90,1263838,23,19925,-84
2022-07-19 00:12:44,19.30,19.30,19.30,99.90,1260430,23,19915,-84
2022-07-19 00:13:14,19.30,19.30,19.30,99.90,1262540,23,19908,-84
2022-07-19 00:13:45,19.20,19.20,19.20,99.90,1270920,23,19912,-84
2022-07-19 00:14:19,19.20,19.20,19.20,99.90,1265602,23,19944,-85
2022-07-19 00:14:50,19.20,19.20,19.20,99.90,1270807,23,20298,-83
2022-07-19 00:15:20,19.20,19.20,19.20,99.90,1273916,23,19912,-83
2022-07-19 00:15:51,19.20,19.20,19.20,99.90,1271222,23,19904,-85
2022-07-19 00:16:22,19.20,19.20,19.20,99.90,1267558,23,19966,-84
2022-07-19 00:16:53,19.20,19.20,19.20,99.90,1270293,23,20350,-84
2022-07-19 00:17:24,19.20,19.20,19.20,99.90,1261789,23,20306,-84
2022-07-19 00:17:55,19.20,19.20,19.20,99.90,1264437,23,19905,-84
2022-07-19 00:18:25,19.20,19.20,19.20,99.90,1268098,23,19905,-84
2022-07-19 00:18:56,19.20,19.20,19.20,99.90,1270204,23,20027,-84
2022-07-19 00:19:26,19.10,19.10,19.10,99.90,1274424,23,19918,-84
2022-07-19 00:19:57,19.20,19.20,19.20,99.90,1276062,23,19900,-84
2022-07-19 00:20:27,19.10,19.10,19.10,99.90,1274457,23,20326,-84
2022-07-19 00:20:58,19.10,19.10,19.10,99.90,1273953,23,19904,-84
2022-07-19 00:21:29,19.20,19.20,19.20,99.90,1268070,23,19909,-83
2022-07-19 00:21:59,19.20,19.20,19.20,99.90,1274074,23,19904,-84
2022-07-19 00:22:30,19.20,19.20,19.20,99.90,1274194,23,19952,-84
2022-07-19 00:23:01,19.20,19.20,19.20,99.90,1270399,23,19905,-84
2022-07-19 00:23:34,19.10,19.10,19.10,99.90,1274240,23,19983,-84
2022-07-19 00:24:05,19.10,19.10,19.10,99.90,1270332,23,19901,-84
2022-07-19 00:24:35,19.10,19.10,19.10,99.90,1268746,23,19905,-85
2022-07-19 00:25:06,19.10,19.10,19.10,99.90,1269935,23,19985,-85
2022-07-19 00:25:37,19.10,19.10,19.10,99.90,1262111,23,19956,-83
2022-07-19 00:26:07,19.10,19.10,19.10,99.90,1269902,23,19980,-84
2022-07-19 00:26:38,19.10,19.10,19.10,99.90,1268330,23,19904,-84
2022-07-19 00:27:09,19.10,19.10,19.10,99.90,1276287,23,20487,-84
2022-07-19 00:27:41,19.10,19.10,19.10,99.90,1274116,23,20321,-84
2022-07-19 00:28:12,19.10,19.10,19.10,99.90,1273353,23,19908,-85
2022-07-19 00:28:42,19.10,19.10,19.10,99.90,1262124,23,19910,-84
2022-07-19 00:29:13,19.10,19.10,19.10,99.90,1268106,23,19908,-85
2022-07-19 00:29:44,19.00,19.00,19.00,99.90,1269526,23,19909,-85
2022-07-19 00:30:14,19.10,19.10,19.10,99.90,1268084,23,19980,-85
2022-07-19 00:30:45,19.00,19.00,19.00,99.90,1276257,23,20318,-85
2022-07-19 00:31:16,19.10,19.10,19.10,99.90,1267803,23,19909,-85
2022-07-19 00:31:46,19.10,19.10,19.10,99.90,1270323,23,19901,-84
2022-07-19 00:32:17,19.10,19.10,19.10,99.90,1261591,23,20373,-85
2022-07-19 00:32:47,19.10,19.10,19.10,99.90,1264418,23,19901,-84
2022-07-19 00:33:18,19.10,19.10,19.10,99.90,1267866,23,20401,-85
2022-07-19 00:33:49,19.10,19.10,19.10,99.90,1270281,23,19911,-84
2022-07-19 00:34:19,19.00,19.00,19.00,99.90,1273614,23,19905,-85
2022-07-19 00:34:50,19.00,19.00,19.00,99.90,1267948,23,19989,-85
2022-07-19 00:35:21,19.00,19.00,19.00,99.90,1268027,23,19909,-85
2022-07-19 00:35:52,19.00,19.00,19.00,99.90,1268156,23,19924,-85
2022-07-19 00:36:24,19.00,19.00,19.00,99.90,1268145,23,19912,-84
2022-07-19 00:36:55,19.00,19.00,19.00,99.90,1267545,23,20391,-85
2022-07-19 00:37:26,19.00,19.00,19.00,99.90,1268711,23,19908,-85
2022-07-19 00:38:02,18.90,18.90,18.90,99.90,1275650,23,19912,-85
2022-07-19 00:38:33,18.90,18.90,18.90,99.90,1277866,23,19900,-84
2022-07-19 00:39:03,18.90,18.90,18.90,99.90,1273908,23,20309,-84
2022-07-19 00:39:34,18.90,18.90,18.90,99.90,1270021,23,19974,-84
2022-07-19 00:40:05,18.90,18.90,18.90,99.90,1267621,23,19904,-84
2022-07-19 00:40:36,18.90,18.90,18.90,99.90,1262058,23,19932,-85
2022-07-19 00:41:06,18.90,18.90,18.90,99.90,1270596,23,19902,-85
2022-07-19 00:41:41,18.90,18.90,18.90,99.90,1273970,23,20340,-85
2022-07-19 00:42:14,19.00,19.00,19.00,99.90,1273927,23,20360,-85
2022-07-19 00:42:45,18.90,18.90,18.90,99.90,1268172,23,19911,-85
2022-07-19 00:43:15,18.90,18.90,18.90,99.90,1268103,23,20342,-85
2022-07-19 00:43:46,18.90,18.90,18.90,99.90,1262463,23,19905,-85
2022-07-19 00:44:20,18.90,18.90,18.90,99.90,1264097,23,19969,-84
2022-07-19 00:44:51,18.90,18.90,18.90,99.90,1266070,23,19908,-85
2022-07-19 00:45:21,18.90,18.90,18.90,99.90,1262638,23,19932,-85
2022-07-19 00:45:52,18.80,18.80,18.80,99.90,1264539,23,20000,-85
2022-07-19 00:46:23,18.80,18.80,18.80,99.90,1261832,23,19944,-84
2022-07-19 00:46:53,18.80,18.80,18.80,99.90,1257951,23,20386,-85
2022-07-19 00:47:24,18.80,18.80,18.80,99.90,1256268,23,20500,-85
2022-07-19 00:47:55,18.80,18.80,18.80,99.90,1255966,23,19909,-85
2022-07-19 00:48:26,18.80,18.80,18.80,99.90,1258151,23,19996,-85
2022-07-19 00:48:56,18.80,18.80,18.80,99.90,1262086,23,19945,-85
2022-07-19 00:49:27,18.80,18.80,18.80,99.90,1270481,23,20286,-84
2022-07-19 00:50:00,18.90,18.90,18.90,99.90,1273795,23,19905,-85
2022-07-19 00:50:31,18.90,18.90,18.90,99.90,1270361,23,20023,-85
2022-07-19 00:51:02,18.90,18.90,18.90,99.90,1270010,23,20008,-85
2022-07-19 00:51:39,18.90,18.90,18.90,99.90,1268047,23,19904,-84
2022-07-19 00:52:13,18.90,18.90,18.90,99.90,1271579,23,19923,-85
2022-07-19 00:52:45,18.80,18.80,18.80,99.90,1268054,23,20363,-84
2022-07-19 00:53:16,18.80,18.80,18.80,99.90,1264293,23,19905,-85
2022-07-19 00:53:47,18.70,18.70,18.70,99.90,1261837,23,19901,-85
2022-07-19 00:54:18,18.70,18.70,18.70,99.90,1262427,23,19897,-84
2022-07-19 00:54:48,18.70,18.70,18.70,99.90,1268995,23,20497,-84
2022-07-19 00:55:20,18.70,18.70,18.70,99.90,1274010,23,19992,-85
2022-07-19 00:55:51,18.70,18.70,18.70,99.90,1276206,23,19979,-85
2022-07-19 00:56:22,18.70,18.70,18.70,99.90,1273317,23,19979,-84
2022-07-19 00:56:53,18.60,18.60,18.60,99.90,1273818,23,19900,-85
2022-07-19 00:57:24,18.60,18.60,18.60,99.90,1268126,23,19901,-85
2022-07-19 00:57:55,18.70,18.70,18.70,99.90,1276155,23,20326,-85
2022-07-19 00:58:26,18.60,18.60,18.60,99.90,1274070,23,19982,-84
2022-07-19 00:58:57,18.60,18.60,18.60,99.90,1274180,23,20027,-85
2022-07-19 00:59:28,18.60,18.60,18.60,99.90,1274289,23,19958,-84
2022-07-19 00:59:59,18.60,18.60,18.60,99.90,1273760,23,19904,-84
2022-07-19 01:00:31,18.60,18.60,18.60,99.90,1274479,23,19904,-84
2022-07-19 01:01:03,18.60,18.60,18.60,99.90,1267648,23,20384,-85
2022-07-19 01:01:33,18.60,18.60,18.60,99.90,1268832,23,19928,-84
2022-07-19 01:02:04,18.60,18.60,18.60,99.90,1271708,23,19904,-85
2022-07-19 01:02:35,18.60,18.60,18.60,99.90,1276776,23,19911,-84
2022-07-19 01:03:08,18.50,18.50,18.50,99.90,1280103,23,20365,-84
2022-07-19 01:03:39,18.60,18.60,18.60,99.90,1281971,23,20377,-85
2022-07-19 01:04:10,18.60,18.60,18.60,99.90,1273840,23,20050,-84
2022-07-19 01:04:41,18.50,18.50,18.50,99.90,1274025,23,19904,-85
2022-07-19 01:05:11,18.50,18.50,18.50,99.90,1274073,23,20402,-84
2022-07-19 01:05:44,18.50,18.50,18.50,99.90,1273962,23,19900,-84
2022-07-19 01:06:15,18.50,18.50,18.50,99.90,1274632,23,19963,-84
2022-07-19 01:06:46,18.50,18.50,18.50,99.90,1280117,23,19907,-84
2022-07-19 01:07:16,18.50,18.50,18.50,99.90,1281523,23,19999,-84
2022-07-19 01:07:47,18.50,18.50,18.50,99.90,1273943,23,19968,-84
2022-07-19 01:08:18,18.50,18.50,18.50,99.90,1274605,23,19905,-84
2022-07-19 01:08:48,18.50,18.50,18.50,99.90,1276829,23,19931,-85
2022-07-19 01:09:19,18.50,18.50,18.50,99.90,1274142,23,20317,-85
2022-07-19 01:09:51,18.40,18.40,18.40,99.90,1274592,23,19912,-84
2022-07-19 01:10:21,18.40,18.40,18.40,99.90,1274071,23,20289,-85
2022-07-19 01:10:52,18.40,18.40,18.40,99.90,1276378,23,19936,-85
2022-07-19 01:11:23,18.40,18.40,18.40,99.90,1268063,23,19999,-85
2022-07-19 01:11:54,18.40,18.40,18.40,99.90,1267422,23,20358,-84
2022-07-19 01:12:26,18.40,18.40,18.40,99.90,1270793,23,19909,-85
2022-07-19 01:12:57,18.40,18.40,18.40,99.90,1270082,23,19911,-85
2022-07-19 01:13:27,18.40,18.40,18.40,99.90,1276108,23,19915,-85
2022-07-19 01:13:58,18.40,18.40,18.40,99.90,1273805,23,19904,-85
2022-07-19 01:14:29,18.40,18.40,18.40,99.90,1270570,23,20340,-85
2022-07-19 01:15:00,18.40,18.40,18.40,99.90,1275969,23,19979,-85
2022-07-19 01:15:30,18.40,18.40,18.40,99.90,1273991,23,20290,-85
2022-07-19 01:16:01,18.40,18.40,18.40,99.90,1269925,23,19943,-85
2022-07-19 01:16:32,18.40,18.40,18.40,99.90,1267703,23,19916,-84
2022-07-19 01:17:03,18.40,18.40,18.40,99.90,1274224,23,19904,-84
2022-07-19 01:17:33,18.40,18.40,18.40,99.90,1273835,23,19919,-85
2022-07-19 01:18:04,18.30,18.30,18.30,99.90,1276348,23,19983,-84
2022-07-19 01:18:34,18.30,18.30,18.30,99.90,1267884,23,19901,-84
2022-07-19 01:19:05,18.30,18.30,18.30,99.90,1263791,23,20335,-84
2022-07-19 01:19:36,18.30,18.30,18.30,99.90,1260074,23,20374,-84
2022-07-19 01:20:07,18.30,18.30,18.30,99.90,1267919,23,19908,-84
2022-07-19 01:20:38,18.40,18.40,18.40,99.90,1274587,23,19987,-84
2022-07-19 01:21:16,18.40,18.40,18.40,99.90,1276537,23,19927,-83
2022-07-19 01:21:47,18.30,18.30,18.30,99.90,1274495,23,19907,-84
2022-07-19 01:22:18,18.30,18.30,18.30,99.90,1272153,23,20368,-84
2022-07-19 01:22:48,18.30,18.30,18.30,99.90,1276288,23,20607,-84
2022-07-19 01:23:19,18.30,18.30,18.30,99.90,1271915,23,19904,-84
2022-07-19 01:23:50,18.30,18.30,18.30,99.90,1276712,23,19951,-84
2022-07-19 01:24:20,18.30,18.30,18.30,99.90,1274393,23,20231,-84
2022-07-19 01:24:51,18.30,18.30,18.30,99.90,1282883,23,19910,-84
2022-07-19 01:25:23,18.30,18.30,18.30,99.90,1274653,23,20039,-84
2022-07-19 01:25:53,18.30,18.30,18.30,99.90,1276534,23,19974,-84
2022-07-19 01:26:24,18.30,18.30,18.30,99.90,1268245,23,19901,-84
2022-07-19 01:26:55,18.30,18.30,18.30,99.90,1261868,23,19984,-84
2022-07-19 01:27:25,18.30,18.30,18.30,99.90,1268543,23,19975,-84
2022-07-19 01:27:56,18.20,18.20,18.20,99.90,1270426,23,20345,-84
2022-07-19 01:28:26,18.20,18.20,18.20,99.90,1274824,23,20002,-83
2022-07-19 01:28:57,18.20,18.20,18.20,99.90,1270496,23,19905,-84
2022-07-19 01:29:28,18.20,18.20,18.20,99.90,1268020,23,20341,-84
2022-07-19 01:29:58,18.20,18.20,18.20,99.90,1268194,23,20242,-84
2022-07-19 01:30:29,18.20,18.20,18.20,99.90,1262021,23,19901,-84
2022-07-19 01:30:59,18.20,18.20,18.20,99.90,1261865,23,19901,-85
2022-07-19 01:31:30,18.20,18.20,18.20,99.90,1262260,23,20322,-83
2022-07-19 01:32:01,18.20,18.20,18.20,99.90,1256621,23,19901,-84
2022-07-19 01:32:31,18.20,18.20,18.20,99.90,1268545,23,20322,-83
2022-07-19 01:33:02,18.20,18.20,18.20,99.90,1276272,23,19994,-84
2022-07-19 01:33:38,18.20,18.20,18.20,99.90,1274687,23,20367,-82
2022-07-19 01:34:08,18.10,18.10,18.10,99.90,1274121,23,19907,-85
2022-07-19 01:34:39,18.20,18.20,18.20,99.90,1276780,23,19982,-84
2022-07-19 01:35:09,18.20,18.20,18.20,99.90,1276435,23,20325,-83
2022-07-19 01:35:40,18.10,18.10,18.10,99.90,1268416,23,19901,-86
2022-07-19 01:36:11,18.10,18.10,18.10,99.90,1269152,23,19984,-86
2022-07-19 01:36:41,18.20,18.20,18.20,99.90,1268136,23,19900,-86
2022-07-19 01:37:12,18.10,18.10,18.10,99.90,1270268,23,20471,-84
2022-07-19 01:37:43,18.10,18.10,18.10,99.90,1265959,23,20258,-84
2022-07-19 01:38:14,18.10,18.10,18.10,99.90,1275479,23,19901,-84
2022-07-19 01:38:45,18.10,18.10,18.10,99.90,1270194,23,19932,-84
2022-07-19 01:39:15,18.10,18.10,18.10,99.90,1268178,23,19920,-84
2022-07-19 01:39:46,18.10,18.10,18.10,99.90,1268243,23,19975,-84
2022-07-19 01:40:17,18.10,18.10,18.10,99.90,1261833,23,20003,-84
2022-07-19 01:40:48,18.10,18.10,18.10,99.90,1268559,23,19976,-84
2022-07-19 01:41:19,18.10,18.10,18.10,99.90,1268253,23,20030,-84
2022-07-19 01:41:50,18.10,18.10,18.10,99.90,1268973,23,20031,-84
2022-07-19 01:42:20,18.10,18.10,18.10,99.90,1274015,23,20266,-84
2022-07-19 01:42:51,18.00,18.00,18.00,99.90,1276678,23,19979,-84
2022-07-19 01:43:22,18.00,18.00,18.00,99.90,1274430,23,19907,-84
2022-07-19 01:43:52,18.10,18.10,18.10,99.90,1276155,23,20419,-83
2022-07-19 01:44:23,18.00,18.00,18.00,99.90,1268426,23,19900,-84
2022-07-19 01:44:53,18.00,18.00,18.00,99.90,1267899,23,19908,-84
2022-07-19 01:45:24,18.00,18.00,18.00,99.90,1270779,23,20360,-84
2022-07-19 01:45:54,18.00,18.00,18.00,99.90,1268175,23,20323,-84
2022-07-19 01:46:25,17.90,17.90,17.90,99.90,1274096,23,19978,-84
2022-07-19 01:46:56,17.90,17.90,17.90,99.90,1274271,23,20417,-84
2022-07-19 01:47:26,17.90,17.90,17.90,99.90,1274394,23,19901,-84
2022-07-19 01:47:57,17.90,17.90,17.90,99.90,1274170,23,20225,-84
2022-07-19 01:48:28,17.90,17.90,17.90,99.90,1276860,23,19900,-85
2022-07-19 01:48:58,17.90,17.90,17.90,99.90,1274276,23,19905,-83
2022-07-19 01:49:29,17.90,17.90,17.90,99.90,1268614,23,20242,-84
2022-07-19 01:50:00,17.90,17.90,17.90,99.90,1273948,23,19900,-84
2022-07-19 01:50:30,17.90,17.90,17.90,99.90,1275701,23,20277,-84
2022-07-19 01:51:01,17.90,17.90,17.90,99.90,1276187,23,20285,-84
2022-07-19 01:51:31,17.90,17.90,17.90,99.90,1274619,23,19932,-84
2022-07-19 01:52:02,17.90,17.90,17.90,99.90,1277079,23,19900,-84
2022-07-19 01:52:33,17.90,17.90,17.90,99.90,1280586,23,19908,-84
2022-07-19 01:53:03,17.90,17.90,17.90,99.90,1280949,23,19994,-84
2022-07-19 01:53:34,17.90,17.90,17.90,99.90,1280583,23,20245,-84
2022-07-19 01:54:04,17.90,17.90,17.90,99.90,1283014,23,19904,-84
2022-07-19 01:54:35,17.90,17.90,17.90,99.90,1278767,23,19904,-84
2022-07-19 01:55:06,17.90,17.90,17.90,99.90,1280665,23,19987,-84
2022-07-19 01:55:36,17.90,17.90,17.90,99.90,1274313,23,19978,-83
2022-07-19 01:56:07,17.90,17.90,17.90,99.90,1276540,23,19904,-84
2022-07-19 01:56:41,18.00,18.00,18.00,99.90,1274395,23,19986,-84
2022-07-19 01:57:12,18.00,18.00,18.00,99.90,1272333,23,20328,-84
2022-07-19 01:57:45,17.90,17.90,17.90,99.90,1283139,23,19926,-83
2022-07-19 01:58:17,17.90,17.90,17.90,99.90,1278485,23,20295,-83
2022-07-19 01:58:47,17.90,17.90,17.90,99.90,1276526,23,19901,-83
2022-07-19 01:59:18,17.90,17.90,17.90,99.90,1272099,23,20039,-84
2022-07-19 01:59:49,17.90,17.90,17.90,99.90,1274133,23,19971,-84
2022-07-19 02:00:19,17.90,17.90,17.90,99.90,1268127,23,19908,-84
2022-07-19 02:00:50,17.90,17.90,17.90,99.90,1274236,23,19947,-84
2022-07-19 02:01:21,17.90,17.90,17.90,99.90,1274122,23,19931,-84
2022-07-19 02:01:51,17.90,17.90,17.90,99.90,1277055,23,19924,-84
2022-07-19 02:02:22,17.80,17.80,17.80,99.90,1280608,23,19900,-83
2022-07-19 02:02:52,17.90,17.90,17.90,99.90,1280819,23,19900,-83
2022-07-19 02:03:26,17.80,17.80,17.80,99.90,1280781,23,19923,-85
2022-07-19 02:04:00,17.80,17.80,17.80,99.90,1280850,23,19904,-85
2022-07-19 02:04:30,17.80,17.80,17.80,99.90,1274308,23,19962,-85
2022-07-19 02:05:01,17.80,17.80,17.80,99.90,1275069,23,20026,-85
2022-07-19 02:05:46,17.80,17.80,17.80,99.90,1269891,23,20162,-84
2022-07-19 02:06:16,17.80,17.80,17.80,99.90,1266989,23,19904,-84
2022-07-19 02:06:47,17.80,17.80,17.80,99.90,1268612,23,19917,-84
2022-07-19 02:07:18,17.80,17.80,17.80,99.90,1264879,23,19928,-85
2022-07-19 02:07:48,17.80,17.80,17.80,99.90,1268233,23,19983,-84
2022-07-19 02:08:19,17.80,17.80,17.80,99.90,1274507,23,19910,-84
2022-07-19 02:08:49,17.80,17.80,17.80,99.90,1274328,23,19901,-84
2022-07-19 02:09:20,17.80,17.80,17.80,99.90,1280763,23,19931,-85
2022-07-19 02:09:50,17.80,17.80,17.80,99.90,1280442,23,20066,-84
2022-07-19 02:10:21,17.80,17.80,17.80,99.90,1280159,23,19951,-84
2022-07-19 02:10:51,17.80,17.80,17.80,99.90,1274277,23,20394,-84
2022-07-19 02:11:37,17.80,17.80,17.80,99.90,1274215,23,19900,-84
2022-07-19 02:12:07,17.80,17.80,17.80,99.90,1264433,23,20104,-85
2022-07-19 02:12:38,17.80,17.80,17.80,99.90,1259172,23,19902,-84
2022-07-19 02:13:08,17.70,17.70,17.70,99.90,1264861,23,19976,-85
2022-07-19 02:13:39,17.70,17.70,17.70,99.90,1270611,23,20383,-85
2022-07-19 02:14:10,17.70,17.70,17.70,99.90,1270425,23,19901,-85
2022-07-19 02:14:40,17.70,17.70,17.70,99.90,1274214,23,19907,-84
2022-07-19 02:15:11,17.70,17.70,17.70,99.90,1272042,23,20257,-85
2022-07-19 02:15:42,17.70,17.70,17.70,99.90,1274474,23,19908,-84
2022-07-19 02:16:12,17.70,17.70,17.70,99.90,1282846,23,19907,-85
2022-07-19 02:16:43,17.70,17.70,17.70,99.90,1275229,23,19950,-85
2022-07-19 02:17:14,17.70,17.70,17.70,99.90,1273744,23,19900,-85
2022-07-19 02:17:44,17.70,17.70,17.70,99.90,1274460,23,19980,-85
2022-07-19 02:18:15,17.70,17.70,17.70,99.90,1274302,23,20317,-84
2022-07-19 02:18:45,17.70,17.70,17.70,99.90,1280610,23,19908,-84
2022-07-19 02:19:16,17.60,17.60,17.60,99.90,1274335,23,20276,-85
2022-07-19 02:19:47,17.60,17.60,17.60,99.90,1274373,23,20010,-85
2022-07-19 02:20:17,17.60,17.60,17.60,99.90,1274312,23,19912,-85
2022-07-19 02:20:48,17.60,17.60,17.60,99.90,1274284,23,20044,-85
2022-07-19 02:21:19,17.60,17.60,17.60,99.90,1268233,23,19991,-85
2022-07-19 02:21:49,17.60,17.60,17.60,99.90,1275496,23,19912,-85
2022-07-19 02:22:20,17.60,17.60,17.60,99.90,1273579,23,19915,-85
2022-07-19 02:22:51,17.60,17.60,17.60,99.90,1270496,23,20073,-84
2022-07-19 02:23:22,17.70,17.70,17.70,99.90,1268290,23,19915,-84
2022-07-19 02:23:52,17.60,17.60,17.60,99.90,1274435,23,19937,-85
2022-07-19 02:24:23,17.70,17.70,17.70,99.90,1274230,23,19905,-85
2022-07-19 02:24:54,17.60,17.60,17.60,99.90,1274544,23,19904,-85
2022-07-19 02:25:24,17.60,17.60,17.60,99.90,1273972,23,19991,-85
2022-07-19 02:25:55,17.60,17.60,17.60,99.90,1276323,23,20345,-84
2022-07-19 02:26:25,17.60,17.60,17.60,99.90,1273948,23,19914,-85
2022-07-19 02:26:56,17.60,17.60,17.60,99.90,1273969,23,19991,-85
2022-07-19 02:27:28,17.60,17.60,17.60,99.90,1280484,23,19923,-84
2022-07-19 02:28:00,17.60,17.60,17.60,99.90,1274027,23,19928,-85
2022-07-19 02:28:30,17.70,17.70,17.70,99.90,1275198,23,19904,-85
2022-07-19 02:29:02,17.70,17.70,17.70,99.90,1282823,23,19904,-84
2022-07-19 02:29:32,17.60,17.60,17.60,99.90,1280952,23,19904,-85
2022-07-19 02:30:03,17.60,17.60,17.60,99.90,1280637,23,20387,-84
2022-07-19 02:30:34,17.60,17.60,17.60,99.90,1281116,23,19911,-85
2022-07-19 02:31:05,17.60,17.60,17.60,99.90,1282996,23,19904,-85
2022-07-19 02:31:35,17.60,17.60,17.60,99.90,1280811,23,19904,-85
2022-07-19 02:32:06,17.60,17.60,17.60,99.90,1283150,23,20571,-85
2022-07-19 02:32:37,17.60,17.60,17.60,99.90,1280671,23,19907,-84
2022-07-19 02:33:08,17.60,17.60,17.60,99.90,1280708,23,20294,-85
2022-07-19 02:33:38,17.60,17.60,17.60,99.90,1274023,23,19959,-85
2022-07-19 02:34:09,17.60,17.60,17.60,99.90,1276720,23,20027,-85
2022-07-19 02:34:40,17.60,17.60,17.60,99.90,1267863,23,19908,-85
2022-07-19 02:35:11,17.60,17.60,17.60,99.90,1270392,23,19995,-84
2022-07-19 02:35:41,17.60,17.60,17.60,99.90,1268250,23,19934,-85
2022-07-19 02:36:12,17.60,17.60,17.60,99.90,1261855,23,20306,-85
2022-07-19 02:36:43,17.60,17.60,17.60,99.90,1262411,23,19905,-85
2022-07-19 02:37:14,17.60,17.60,17.60,99.90,1257821,23,20382,-85
2022-07-19 02:37:45,17.60,17.60,17.60,99.90,1254280,23,19901,-85
2022-07-19 02:38:15,17.60,17.60,17.60,99.90,1262318,23,19905,-85
2022-07-19 02:38:46,17.50,17.50,17.50,99.90,1270438,23,20316,-85
2022-07-19 02:39:17,17.50,17.50,17.50,99.90,1274125,23,20147,-85
2022-07-19 02:39:47,17.50,17.50,17.50,99.90,1280496,23,19903,-85
2022-07-19 02:40:18,17.50,17.50,17.50,99.90,1273833,23,19900,-85
2022-07-19 02:40:48,17.50,17.50,17.50,99.90,1270618,23,19996,-85
2022-07-19 02:41:19,17.50,17.50,17.50,99.90,1267589,23,20322,-85
2022-07-19 02:41:49,17.50,17.50,17.50,99.90,1258399,23,19901,-85
2022-07-19 02:42:20,17.50,17.50,17.50,99.90,1268016,23,19900,-85
2022-07-19 02:42:51,17.50,17.50,17.50,99.90,1270214,23,20349,-85
2022-07-19 02:43:22,17.50,17.50,17.50,99.90,1256083,23,19901,-85
2022-07-19 02:43:53,17.50,17.50,17.50,99.90,1258373,23,19953,-85
2022-07-19 02:44:23,17.50,17.50,17.50,99.90,1262587,23,19907,-85
2022-07-19 02:44:54,17.40,17.40,17.40,99.90,1270730,23,19969,-85
2022-07-19 02:45:25,17.50,17.50,17.50,99.90,1274203,23,19905,-85
2022-07-19 02:45:55,17.50,17.50,17.50,99.90,1274319,23,19900,-85
2022-07-19 02:46:26,17.40,17.40,17.40,99.90,1273901,23,20339,-85
2022-07-19 02:46:56,17.50,17.50,17.50,99.90,1270579,23,20330,-85
2022-07-19 02:47:27,17.40,17.40,17.40,99.90,1267740,23,19904,-85
2022-07-19 02:47:58,17.40,17.40,17.40,99.90,1261833,23,19929,-85
2022-07-19 02:48:28,17.40,17.40,17.40,99.90,1258564,23,19905,-85
2022-07-19 02:48:59,17.30,17.30,17.30,99.90,1262112,23,19908,-84
2022-07-19 02:49:29,17.30,17.30,17.30,99.90,1270664,23,20253,-85
2022-07-19 02:50:00,17.30,17.30,17.30,99.90,1276353,23,19995,-86
2022-07-19 02:50:31,17.30,17.30,17.30,99.90,1268178,23,20231,-85
2022-07-19 02:51:02,17.30,17.30,17.30,99.90,1270452,23,20330,-85
2022-07-19 02:51:32,17.30,17.30,17.30,99.90,1265834,23,19971,-85
2022-07-19 02:52:03,17.30,17.30,17.30,99.90,1270965,23,20349,-85
2022-07-19 02:52:34,17.20,17.20,17.20,99.90,1273851,23,19912,-85
2022-07-19 02:53:04,17.30,17.30,17.30,99.90,1267645,23,19932,-85
2022-07-19 02:53:35,17.30,17.30,17.30,99.90,1267871,23,19939,-85
2022-07-19 02:54:05,17.20,17.20,17.20,99.90,1264113,23,19912,-85
2022-07-19 02:54:36,17.20,17.20,17.20,99.90,1265998,23,20378,-85
2022-07-19 02:55:07,17.20,17.20,17.20,99.90,1269841,23,19909,-85
2022-07-19 02:55:38,17.20,17.20,17.20,99.90,1268230,23,20297,-85
2022-07-19 02:56:10,17.20,17.20,17.20,99.90,1273347,23,20984,-85
2022-07-19 02:56:41,17.20,17.20,17.20,99.90,1274326,23,19908,-85
2022-07-19 02:57:11,17.20,17.20,17.20,99.90,1261761,23,19975,-85
2022-07-19 02:57:42,17.10,17.10,17.10,99.90,1264718,23,19965,-85
2022-07-19 02:58:12,17.10,17.10,17.10,99.90,1268122,23,20518,-85
2022-07-19 02:58:43,17.10,17.10,17.10,99.90,1264364,23,19901,-85
2022-07-19 02:59:13,17.10,17.10,17.10,99.90,1274267,23,19901,-84
2022-07-19 02:59:44,17.10,17.10,17.10,99.90,1276596,23,19897,-85
2022-07-19 03:00:15,17.10,17.10,17.10,99.90,1274210,23,19930,-85
2022-07-19 03:00:46,17.20,17.20,17.20,99.90,1276660,23,19911,-85
2022-07-19 03:01:16,17.20,17.20,17.20,99.90,1273800,23,20372,-85
2022-07-19 03:01:47,17.20,17.20,17.20,99.90,1276720,23,20339,-85
2022-07-19 03:02:17,17.20,17.20,17.20,99.90,1272022,23,20310,-85
2022-07-19 03:02:48,17.20,17.20,17.20,99.90,1282947,23,19900,-84
2022-07-19 03:03:37,17.20,17.20,17.20,99.90,1273951,23,19912,-85
2022-07-19 03:04:08,17.10,17.10,17.10,99.90,1267761,23,19905,-85
2022-07-19 03:04:39,17.10,17.10,17.10,99.90,1268330,23,19905,-84
2022-07-19 03:05:09,17.10,17.10,17.10,99.90,1271808,23,20373,-85
2022-07-19 03:05:40,17.10,17.10,17.10,99.90,1274084,23,19907,-85
2022-07-19 03:06:11,17.10,17.10,17.10,99.90,1273054,23,19911,-85
2022-07-19 03:06:41,17.10,17.10,17.10,99.90,1276572,23,19900,-85
2022-07-19 03:07:13,17.10,17.10,17.10,99.90,1280588,23,19919,-85
2022-07-19 03:07:43,17.10,17.10,17.10,99.90,1280422,23,20303,-85
2022-07-19 03:08:14,17.10,17.10,17.10,99.90,1280570,23,19904,-86
2022-07-19 03:08:45,17.10,17.10,17.10,99.90,1276782,23,20445,-85
2022-07-19 03:09:16,17.10,17.10,17.10,99.90,1267559,23,19900,-85
2022-07-19 03:09:47,17.10,17.10,17.10,99.90,1268317,23,19916,-85
2022-07-19 03:10:18,17.10,17.10,17.10,99.90,1262147,23,19901,-84
2022-07-19 03:10:48,17.10,17.10,17.10,99.90,1270363,23,20405,-85
2022-07-19 03:11:19,17.10,17.10,17.10,99.90,1268166,23,19916,-85
2022-07-19 03:11:49,17.10,17.10,17.10,99.90,1276650,23,19902,-85
2022-07-19 03:12:20,17.10,17.10,17.10,99.90,1274325,23,20377,-85
2022-07-19 03:12:50,17.10,17.10,17.10,99.90,1280727,23,19958,-85
2022-07-19 03:13:21,17.10,17.10,17.10,99.90,1280689,23,20339,-85
2022-07-19 03:13:52,17.10,17.10,17.10,99.90,1280311,23,20052,-84
2022-07-19 03:14:22,17.10,17.10,17.10,99.90,1280959,23,19905,-85
2022-07-19 03:14:53,17.10,17.10,17.10,99.90,1280729,23,19927,-85
2022-07-19 03:15:23,17.10,17.10,17.10,99.90,1273874,23,19912,-85
2022-07-19 03:15:54,17.10,17.10,17.10,99.90,1274219,23,19897,-85
2022-07-19 03:16:24,17.10,17.10,17.10,99.90,1273828,23,20418,-85
2022-07-19 03:16:55,17.10,17.10,17.10,99.90,1268363,23,19900,-85
2022-07-19 03:17:25,17.00,17.00,17.00,99.90,1273855,23,20310,-85
2022-07-19 03:17:56,17.00,17.00,17.00,99.90,1276103,23,19904,-84
2022-07-19 03:18:27,17.00,17.00,17.00,99.90,1274486,23,19904,-85
2022-07-19 03:18:57,17.00,17.00,17.00,99.90,1282454,23,20241,-85
2022-07-19 03:19:28,17.00,17.00,17.00,99.90,1280427,23,19912,-84
2022-07-19 03:19:59,17.00,17.00,17.00,99.90,1280594,23,19904,-85
2022-07-19 03:20:30,16.90,16.90,16.90,99.90,1280530,23,19903,-85
2022-07-19 03:21:00,17.00,17.00,17.00,99.90,1276067,23,19910,-84
2022-07-19 03:21:33,16.90,16.90,16.90,99.90,1274215,23,19905,-85
2022-07-19 03:22:03,16.90,16.90,16.90,99.90,1276386,23,19904,-82
2022-07-19 03:22:34,16.90,16.90,16.90,99.90,1274718,23,19932,-82
2022-07-19 03:23:05,16.80,16.80,16.80,99.90,1274284,23,19982,-85
2022-07-19 03:23:36,16.80,16.80,16.80,99.90,1270144,23,19994,-85
2022-07-19 03:24:07,16.90,16.90,16.90,99.90,1260450,23,20290,-86
2022-07-19 03:24:38,16.80,16.80,16.80,99.90,1256135,23,19905,-85
2022-07-19 03:25:08,16.80,16.80,16.80,99.90,1256337,23,19979,-84
2022-07-19 03:25:39,16.80,16.80,16.80,99.90,1262259,23,20261,-84
2022-07-19 03:26:09,16.70,16.70,16.70,99.90,1267826,23,19915,-85
2022-07-19 03:26:40,16.80,16.80,16.80,99.90,1268196,23,19905,-84
2022-07-19 03:27:11,16.80,16.80,16.80,99.90,1274056,23,19980,-84
2022-07-19 03:27:41,16.70,16.70,16.70,99.90,1270140,23,19940,-84
2022-07-19 03:28:12,16.70,16.70,16.70,99.90,1270484,23,19964,-85
2022-07-19 03:28:42,16.70,16.70,16.70,99.90,1268033,23,19905,-84
2022-07-19 03:29:13,16.70,16.70,16.70,99.90,1264113,23,20002,-85
2022-07-19 03:29:44,16.70,16.70,16.70,99.90,1267053,23,19909,-85
2022-07-19 03:30:14,16.70,16.70,16.70,99.90,1268070,23,19960,-85
2022-07-19 03:30:45,16.70,16.70,16.70,99.90,1268370,23,19905,-85
2022-07-19 03:31:15,16.70,16.70,16.70,99.90,1273877,23,19919,-84
2022-07-19 03:31:46,16.70,16.70,16.70,99.90,1276664,23,20218,-85
2022-07-19 03:32:17,16.70,16.70,16.70,99.90,1267772,23,20211,-85
2022-07-19 03:32:47,16.70,16.70,16.70,99.90,1274230,23,19919,-85
2022-07-19 03:33:18,16.70,16.70,16.70,99.90,1267734,23,19916,-85
2022-07-19 03:33:49,16.70,16.70,16.70,99.90,1268126,23,19905,-85
2022-07-19 03:34:19,16.70,16.70,16.70,99.90,1268073,23,20124,-85
2022-07-19 03:34:50,16.70,16.70,16.70,99.90,1274376,23,19904,-85
2022-07-19 03:35:20,16.70,16.70,16.70,99.90,1273164,23,19915,-85
2022-07-19 03:35:51,16.60,16.60,16.60,99.90,1270062,23,20303,-84
2022-07-19 03:36:22,16.60,16.60,16.60,99.90,1261848,23,20346,-85
2022-07-19 03:36:52,16.60,16.60,16.60,99.90,1264417,23,19927,-85
2022-07-19 03:37:23,16.60,16.60,16.60,99.90,1267805,23,20001,-85
2022-07-19 03:37:53,16.70,16.70,16.70,99.90,1274344,23,20118,-84
2022-07-19 03:38:24,16.60,16.60,16.60,99.90,1276301,23,19911,-84
2022-07-19 03:38:56,16.70,16.70,16.70,99.90,1276618,23,19900,-84
2022-07-19 03:39:27,16.60,16.60,16.60,99.90,1280636,23,19904,-85
2022-07-19 03:39:57,16.60,16.60,16.60,99.90,1280809,23,19900,-85
2022-07-19 03:40:28,16.60,16.60,16.60,99.90,1274223,23,19904,-85
2022-07-19 03:40:58,16.60,16.60,16.60,99.90,1270064,23,19983,-85
2022-07-19 03:41:29,16.60,16.60,16.60,99.90,1268303,23,19932,-85
2022-07-19 03:42:00,16.60,16.60,16.60,99.90,1269982,23,19971,-85
2022-07-19 03:42:30,16.60,16.60,16.60,99.90,1274480,23,19959,-85
2022-07-19 03:43:01,16.60,16.60,16.60,99.90,1278424,23,19950,-85
2022-07-19 03:43:31,16.60,16.60,16.60,99.90,1282990,23,19912,-84
2022-07-19 03:44:05,16.60,16.60,16.60,99.90,1280913,23,19904,-84
2022-07-19 03:44:35,16.70,16.70,16.70,99.90,1280430,23,19930,-85
2022-07-19 03:45:06,16.70,16.70,16.70,99.90,1280869,23,19938,-85
2022-07-19 03:45:37,16.70,16.70,16.70,99.90,1274118,23,19901,-85
2022-07-19 03:46:07,16.70,16.70,16.70,99.90,1274144,23,19904,-85
2022-07-19 03:46:38,16.70,16.70,16.70,99.90,1275958,23,20043,-85
2022-07-19 03:47:08,16.70,16.70,16.70,99.90,1274154,23,19911,-85
2022-07-19 03:47:42,16.70,16.70,16.70,99.90,1274024,23,19912,-85
2022-07-19 03:48:12,16.70,16.70,16.70,99.90,1274073,23,20435,-85
2022-07-19 03:48:43,16.70,16.70,16.70,99.90,1270435,23,19992,-85
2022-07-19 03:49:14,16.70,16.70,16.70,99.90,1264314,23,19905,-85
2022-07-19 03:49:45,16.70,16.70,16.70,99.90,1267303,23,20354,-85
2022-07-19 03:50:15,16.70,16.70,16.70,99.90,1267846,23,19915,-84
2022-07-19 03:50:46,16.60,16.60,16.60,99.90,1268552,23,19972,-84
2022-07-19 03:51:16,16.70,16.70,16.70,99.90,1273766,23,19915,-85
2022-07-19 03:51:47,16.70,16.70,16.70,99.90,1274454,23,19915,-85
2022-07-19 03:52:17,16.70,16.70,16.70,99.90,1267830,23,19905,-84
2022-07-19 03:52:48,16.70,16.70,16.70,99.90,1273913,23,20400,-84
2022-07-19 03:53:19,16.60,16.60,16.60,99.90,1274301,23,19932,-84
2022-07-19 03:53:50,16.60,16.60,16.60,99.90,1274337,23,20337,-85
2022-07-19 03:54:20,16.60,16.60,16.60,99.90,1280619,23,19987,-84
2022-07-19 03:54:51,16.70,16.70,16.70,99.90,1276353,23,19912,-85
2022-07-19 03:55:21,16.70,16.70,16.70,99.90,1265670,23,20326,-85
2022-07-19 03:55:52,16.70,16.70,16.70,99.90,1270214,23,19995,-85
2022-07-19 03:56:23,16.60,16.60,16.60,99.90,1261718,23,19956,-84
2022-07-19 03:56:55,16.60,16.60,16.60,99.90,1270591,23,19913,-84
2022-07-19 03:57:25,16.60,16.60,16.60,99.90,1273646,23,19916,-85
2022-07-19 03:57:56,16.70,16.70,16.70,99.90,1276940,23,19901,-85
2022-07-19 03:58:26,16.70,16.70,16.70,99.90,1274050,23,19979,-84
2022-07-19 03:58:57,16.60,16.60,16.60,99.90,1275885,23,19908,-85
2022-07-19 03:59:28,16.60,16.60,16.60,99.90,1274232,23,20353,-84
2022-07-19 03:59:58,16.70,16.70,16.70,99.90,1273825,23,19969,-85
2022-07-19 04:00:29,16.60,16.60,16.60,99.90,1280239,23,19920,-84
2022-07-19 04:01:00,16.60,16.60,16.60,99.90,1276139,23,20336,-84
2022-07-19 04:01:30,16.60,16.60,16.60,99.90,1274146,23,19907,-84
2022-07-19 04:02:01,16.50,16.50,16.50,99.90,1267738,23,19907,-84
2022-07-19 04:02:32,16.50,16.50,16.50,99.90,1267940,23,19905,-84
2022-07-19 04:03:02,16.60,16.60,16.60,99.90,1273470,23,19901,-84
2022-07-19 04:03:37,16.60,16.60,16.60,99.90,1276505,23,19907,-84
2022-07-19 04:04:08,16.50,16.50,16.50,99.90,1280944,23,20264,-84
2022-07-19 04:04:38,16.60,16.60,16.60,99.90,1280378,23,19900,-84
2022-07-19 04:05:09,16.50,16.50,16.50,99.90,1280645,23,19900,-84
2022-07-19 04:05:40,16.50,16.50,16.50,99.90,1280683,23,19896,-84
2022-07-19 04:06:11,16.50,16.50,16.50,99.90,1280371,23,19904,-84
2022-07-19 04:06:41,16.60,16.60,16.60,99.90,1280819,23,19896,-84
2022-07-19 04:07:12,16.60,16.60,16.60,99.90,1282644,23,19913,-84
2022-07-19 04:07:42,16.60,16.60,16.60,99.90,1280939,23,19930,-85
2022-07-19 04:08:14,16.60,16.60,16.60,99.90,1282375,23,19900,-84
2022-07-19 04:08:44,16.60,16.60,16.60,99.90,1282843,23,19900,-84
2022-07-19 04:09:15,16.60,16.60,16.60,99.90,1282915,23,19992,-84
2022-07-19 04:09:46,16.60,16.60,16.60,99.90,1280356,23,19900,-84
2022-07-19 04:10:16,16.60,16.60,16.60,99.90,1280420,23,19904,-85
2022-07-19 04:10:47,16.60,16.60,16.60,99.90,1280785,23,19908,-83
2022-07-19 04:11:17,16.60,16.60,16.60,99.90,1280441,23,19907,-84
2022-07-19 04:11:48,16.60,16.60,16.60,99.90,1280998,23,19900,-83
2022-07-19 04:12:19,16.60,16.60,16.60,99.90,1280195,23,19908,-84
2022-07-19 04:12:49,16.60,16.60,16.60,99.90,1276324,23,20338,-83
2022-07-19 04:13:20,16.60,16.60,16.60,99.90,1265562,23,19901,-83
2022-07-19 04:13:50,16.70,16.70,16.70,99.90,1264055,23,19937,-84
2022-07-19 04:14:21,16.70,16.70,16.70,99.90,1262036,23,19962,-83
2022-07-19 04:14:52,16.70,16.70,16.70,99.90,1269805,23,20307,-83
2022-07-19 04:15:22,16.70,16.70,16.70,99.90,1268004,23,19904,-84
2022-07-19 04:15:53,16.70,16.70,16.70,99.90,1269836,23,19901,-84
2022-07-19 04:16:24,16.70,16.70,16.70,99.90,1267635,23,20178,-84
2022-07-19 04:16:54,16.70,16.70,16.70,99.90,1267772,23,20322,-84
2022-07-19 04:17:25,16.70,16.70,16.70,99.90,1267982,23,19905,-86
2022-07-19 04:17:56,16.70,16.70,16.70,99.90,1267992,23,19987,-84
2022-07-19 04:18:26,16.70,16.70,16.70,99.90,1273917,23,19935,-84
2022-07-19 04:18:57,16.70,16.70,16.70,99.90,1273972,23,19924,-85
2022-07-19 04:19:27,16.70,16.70,16.70,99.90,1274261,23,19985,-83
2022-07-19 04:19:58,16.80,16.80,16.80,99.90,1282241,23,19911,-84
2022-07-19 04:20:28,16.80,16.80,16.80,99.90,1268134,23,19905,-85
2022-07-19 04:20:59,16.80,16.80,16.80,99.90,1276522,23,20024,-84
2022-07-19 04:21:30,16.80,16.80,16.80,99.90,1274295,23,19978,-85
2022-07-19 04:22:00,16.80,16.80,16.80,99.90,1276482,23,19904,-84
2022-07-19 04:22:31,16.90,16.90,16.90,99.90,1280442,23,19940,-85
2022-07-19 04:23:02,16.90,16.90,16.90,99.90,1280606,23,20106,-85
2022-07-19 04:23:32,16.90,16.90,16.90,99.90,1280080,23,19954,-85
2022-07-19 04:24:03,16.80,16.80,16.80,99.90,1276429,23,19904,-85
2022-07-19 04:24:34,16.80,16.80,16.80,99.90,1273755,23,19911,-85
2022-07-19 04:25:05,16.80,16.80,16.80,99.90,1276545,23,19948,-84
2022-07-19 04:25:35,16.80,16.80,16.80,99.90,1274284,23,19908,-85
2022-07-19 04:26:06,16.80,16.80,16.80,99.90,1280598,23,19920,-85
2022-07-19 04:26:37,16.70,16.70,16.70,99.90,1280773,23,20410,-85
2022-07-19 04:27:08,16.70,16.70,16.70,99.90,1273851,23,19904,-85
2022-07-19 04:27:38,16.70,16.70,16.70,99.90,1270303,23,19979,-85
2022-07-19 04:28:09,16.70,16.70,16.70,99.90,1267603,23,20371,-84
2022-07-19 04:28:39,16.70,16.70,16.70,99.90,1270465,23,19904,-84
2022-07-19 04:29:10,16.80,16.80,16.80,99.90,1276707,23,19908,-84
2022-07-19 04:29:41,16.80,16.80,16.80,99.90,1273425,23,19915,-84
2022-07-19 04:30:11,16.80,16.80,16.80,99.90,1276228,23,19935,-85
2022-07-19 04:30:42,16.80,16.80,16.80,99.90,1271941,23,19904,-84
2022-07-19 04:31:14,16.80,16.80,16.80,99.90,1276201,23,19904,-84
2022-07-19 04:31:45,16.80,16.80,16.80,99.90,1280897,23,19958,-84
2022-07-19 04:32:16,16.80,16.80,16.80,99.90,1280424,23,19927,-84
2022-07-19 04:32:46,16.80,16.80,16.80,99.90,1283070,23,20122,-84
2022-07-19 04:33:17,16.90,16.90,16.90,99.90,1278018,23,19908,-84
2022-07-19 04:33:48,16.80,16.80,16.80,99.90,1274182,23,20297,-84
2022-07-19 04:34:19,16.80,16.80,16.80,99.90,1267552,23,19944,-84
2022-07-19 04:34:49,16.80,16.80,16.80,99.90,1268176,23,20016,-84
2022-07-19 04:35:20,16.80,16.80,16.80,99.90,1268083,23,20015,-85
2022-07-19 04:35:51,16.80,16.80,16.80,99.90,1276680,23,19912,-84
2022-07-19 04:36:22,16.80,16.80,16.80,99.90,1280693,23,20286,-84
2022-07-19 04:36:52,16.90,16.90,16.90,99.90,1280548,23,19904,-84
2022-07-19 04:37:23,16.90,16.90,16.90,99.90,1273928,23,19904,-84
2022-07-19 04:37:54,16.90,16.90,16.90,99.90,1276163,23,19908,-84
2022-07-19 04:38:24,16.90,16.90,16.90,99.90,1273867,23,19908,-84
2022-07-19 04:38:55,16.90,16.90,16.90,99.90,1276672,23,19907,-84
2022-07-19 04:39:25,16.90,16.90,16.90,99.90,1280043,23,19904,-84
2022-07-19 04:39:56,16.90,16.90,16.90,99.90,1280513,23,19900,-84
2022-07-19 04:40:27,16.90,16.90,16.90,99.90,1273880,23,19912,-84
2022-07-19 04:40:57,16.90,16.90,16.90,99.90,1276334,23,20318,-84
2022-07-19 04:41:28,17.00,17.00,17.00,99.90,1274351,23,19911,-84
2022-07-19 04:41:58,17.00,17.00,17.00,99.90,1274120,23,19912,-84
2022-07-19 04:42:29,17.00,17.00,17.00,99.90,1280466,23,19900,-84
2022-07-19 04:43:00,17.00,17.00,17.00,99.90,1280626,23,20552,-84
2022-07-19 04:43:30,17.00,17.00,17.00,99.90,1282936,23,19923,-84
2022-07-19 04:44:01,17.00,17.00,17.00,99.90,1280891,23,19911,-84
2022-07-19 04:44:31,17.00,17.00,17.00,99.90,1273567,23,19907,-84
2022-07-19 04:45:03,17.00,17.00,17.00,99.90,1274381,23,20676,-84
2022-07-19 04:45:33,17.00,17.00,17.00,99.90,1273957,23,19915,-84
2022-07-19 04:46:04,17.00,17.00,17.00,99.90,1274224,23,19950,-84
2022-07-19 04:46:35,17.00,17.00,17.00,99.90,1282391,23,19987,-84
2022-07-19 04:47:05,17.00,17.00,17.00,99.90,1282560,23,19908,-84
2022-07-19 04:47:36,17.10,17.10,17.10,99.90,1280406,23,19903,-83
2022-07-19 04:48:07,17.10,17.10,17.10,99.90,1275854,23,20341,-84
2022-07-19 04:48:38,17.10,17.10,17.10,99.90,1274116,23,19980,-84
2022-07-19 04:49:08,17.10,17.10,17.10,99.90,1276316,23,20265,-84
2022-07-19 04:49:39,17.10,17.10,17.10,99.90,1274280,23,19916,-84
2022-07-19 04:50:09,17.00,17.00,17.00,99.90,1283100,23,19911,-84
2022-07-19 04:50:40,17.10,17.10,17.10,99.90,1278100,23,19911,-84
2022-07-19 04:51:11,17.10,17.10,17.10,99.90,1280666,23,19908,-84
2022-07-19 04:51:51,17.20,17.20,17.20,99.90,1280476,23,19903,-84
2022-07-19 04:52:21,17.20,17.20,17.20,99.90,1280136,23,19908,-84
2022-07-19 04:52:52,17.20,17.20,17.20,99.90,1280333,23,19994,-84
2022-07-19 04:53:23,17.20,17.20,17.20,99.90,1280451,23,19904,-83
2022-07-19 04:53:53,17.20,17.20,17.20,99.90,1282016,23,20380,-84
2022-07-19 04:54:24,17.20,17.20,17.20,99.90,1273224,23,19908,-83
2022-07-19 04:54:55,17.20,17.20,17.20,99.90,1274338,23,19908,-83
2022-07-19 04:55:25,17.20,17.20,17.20,99.90,1274007,23,19904,-88
2022-07-19 04:55:56,17.20,17.20,17.20,99.90,1274810,23,19915,-87
2022-07-19 04:56:26,17.20,17.20,17.20,99.90,1280959,23,20300,-86
2022-07-19 04:56:57,17.20,17.20,17.20,99.90,1280955,23,19914,-86
2022-07-19 04:57:28,17.20,17.20,17.20,99.90,1281108,23,19930,-86
2022-07-19 04:57:58,17.20,17.20,17.20,99.90,1276251,23,19962,-85
2022-07-19 04:58:29,17.20,17.20,17.20,99.90,1274800,23,20282,-86
2022-07-19 04:59:00,17.20,17.20,17.20,99.90,1276630,23,20337,-86
2022-07-19 04:59:30,17.20,17.20,17.20,99.90,1274961,23,19901,-86
2022-07-19 05:00:02,17.20,17.20,17.20,99.90,1276547,23,20368,-87
2022-07-19 05:00:33,17.20,17.20,17.20,99.90,1274573,23,19976,-87
2022-07-19 05:01:07,17.20,17.20,17.20,99.90,1274533,23,19974,-86
2022-07-19 05:01:37,17.20,17.20,17.20,99.90,1274259,23,19967,-84
2022-07-19 05:02:08,17.30,17.30,17.30,99.90,1283323,23,20521,-87
2022-07-19 05:02:39,17.20,17.20,17.20,99.90,1278779,23,20338,-80
2022-07-19 05:03:09,17.20,17.20,17.20,99.90,1281141,23,19978,-85
2022-07-19 05:03:40,17.30,17.30,17.30,99.90,1276582,23,19900,-82
2022-07-19 05:04:10,17.30,17.30,17.30,99.90,1274493,23,20589,-84
2022-07-19 05:04:41,17.30,17.30,17.30,99.90,1274279,23,19907,-84
2022-07-19 05:05:12,17.30,17.30,17.30,99.90,1274181,23,20407,-85
2022-07-19 05:05:42,17.40,17.40,17.40,99.90,1281348,23,19900,-84
2022-07-19 05:06:13,17.40,17.40,17.40,99.90,1273686,23,19900,-84
2022-07-19 05:06:44,17.40,17.40,17.40,99.90,1276991,23,19908,-83
2022-07-19 05:07:15,17.40,17.40,17.40,99.90,1274126,23,19904,-84
2022-07-19 05:07:45,17.40,17.40,17.40,99.90,1270947,23,20255,-84
2022-07-19 05:08:17,17.40,17.40,17.40,99.90,1267882,23,19973,-83
2022-07-19 05:08:47,17.40,17.40,17.40,99.90,1270753,23,19900,-83
2022-07-19 05:09:18,17.40,17.40,17.40,99.90,1266242,23,20394,-85
2022-07-19 05:09:49,17.40,17.40,17.40,99.90,1274413,23,19900,-84
2022-07-19 05:10:20,17.40,17.40,17.40,99.90,1274843,23,19900,-85
2022-07-19 05:10:50,17.40,17.40,17.40,99.90,1276565,23,20294,-82
2022-07-19 05:11:21,17.50,17.50,17.50,99.90,1268280,23,20702,-82
2022-07-19 05:11:55,17.50,17.50,17.50,99.90,1270269,23,20314,-95
2022-07-19 05:12:31,17.50,17.50,17.50,99.90,1271004,23,19901,-95
2022-07-19 05:13:01,17.50,17.50,17.50,99.90,1271958,23,19901,-96
2022-07-19 05:13:32,17.40,17.40,17.40,99.90,1278329,23,19928,-95
2022-07-19 05:14:03,17.50,17.50,17.50,99.90,1269930,23,19901,-95
2022-07-19 05:14:34,17.50,17.50,17.50,99.90,1264391,23,19988,-96
2022-07-19 05:15:05,17.50,17.50,17.50,99.90,1268724,23,19908,-90
2022-07-19 05:15:36,17.60,17.60,17.60,99.90,1261972,23,19908,-85
2022-07-19 05:16:06,17.60,17.60,17.60,99.90,1268564,23,19901,-83
2022-07-19 05:16:37,17.60,17.60,17.60,99.90,1273942,23,19908,-84
2022-07-19 05:17:08,17.60,17.60,17.60,99.90,1274749,23,19908,-85
2022-07-19 05:17:38,17.60,17.60,17.60,99.90,1283068,23,19915,-84
2022-07-19 05:18:09,17.60,17.60,17.60,99.90,1280944,23,19904,-85
2022-07-19 05:18:39,17.60,17.60,17.60,99.90,1281201,23,20144,-84
2022-07-19 05:19:10,17.60,17.60,17.60,99.90,1283186,23,19900,-86
2022-07-19 05:19:41,17.60,17.60,17.60,99.90,1280916,23,20328,-83
2022-07-19 05:20:13,17.60,17.60,17.60,99.90,1274199,23,19920,-83
2022-07-19 05:20:44,17.70,17.70,17.70,99.90,1275568,23,19904,-84
2022-07-19 05:21:15,17.70,17.70,17.70,99.90,1274132,23,20105,-84
2022-07-19 05:21:45,17.70,17.70,17.70,99.90,1274936,23,19911,-85
2022-07-19 05:22:16,17.80,17.80,17.80,99.90,1274152,23,19907,-85
2022-07-19 05:22:47,17.90,17.90,17.90,99.90,1274176,23,20234,-85
2022-07-19 05:23:17,17.90,17.90,17.90,99.90,1274306,23,20263,-83
2022-07-19 05:23:48,17.90,17.90,17.90,99.90,1274621,23,19978,-84
2022-07-19 05:24:19,17.90,17.90,17.90,99.90,1280901,23,19908,-84
2022-07-19 05:24:50,18.00,18.00,18.00,99.90,1283331,23,20383,-85
2022-07-19 05:25:20,18.00,18.00,18.00,99.90,1278598,23,19908,-85
2022-07-19 05:25:51,18.00,18.00,18.00,99.90,1276871,23,19970,-86
2022-07-19 05:26:21,17.90,17.90,17.90,99.90,1273991,23,19935,-85
2022-07-19 05:26:52,18.00,18.00,18.00,99.90,1268338,23,19912,-83
2022-07-19 05:27:23,18.00,18.00,18.00,99.90,1268135,23,20573,-89
2022-07-19 05:27:55,18.00,18.00,18.00,99.90,1270473,23,19908,-86
2022-07-19 05:28:26,18.00,18.00,18.00,99.90,1270286,23,20254,-84
2022-07-19 05:28:57,18.10,18.10,18.10,99.90,1276734,23,19905,-87
2022-07-19 05:29:27,18.10,18.10,18.10,99.90,1275498,23,20416,-82
2022-07-19 05:29:58,18.10,18.10,18.10,99.90,1280802,23,19911,-84
2022-07-19 05:30:29,18.10,18.10,18.10,99.90,1274599,23,19904,-86
2022-07-19 05:31:00,18.10,18.10,18.10,99.90,1274201,23,19904,-86
2022-07-19 05:31:30,18.10,18.10,18.10,99.90,1268715,23,20322,-86
2022-07-19 05:32:02,18.10,18.10,18.10,99.90,1270793,23,19901,-85
2022-07-19 05:32:33,18.10,18.10,18.10,99.90,1274446,23,19912,-86
2022-07-19 05:33:03,18.10,18.10,18.10,99.90,1268953,23,19964,-87
2022-07-19 05:33:34,18.10,18.10,18.10,99.90,1270159,23,20614,-86
2022-07-19 05:34:05,18.20,18.20,18.20,99.90,1262556,23,19902,-85
2022-07-19 05:34:35,18.10,18.10,18.10,99.90,1262245,23,19912,-83
2022-07-19 05:35:06,18.10,18.10,18.10,99.90,1270743,23,19952,-85
2022-07-19 05:35:38,18.20,18.20,18.20,99.90,1268264,23,19911,-86
2022-07-19 05:36:10,18.20,18.20,18.20,99.90,1276209,23,20334,-85
2022-07-19 05:36:41,18.20,18.20,18.20,99.90,1274438,23,19996,-86
2022-07-19 05:37:15,18.20,18.20,18.20,99.90,1277265,23,19915,-85
2022-07-19 05:37:45,18.20,18.20,18.20,99.90,1280931,23,19908,-81
2022-07-19 05:38:16,18.20,18.20,18.20,99.90,1283066,23,19904,-87
2022-07-19 05:38:47,18.20,18.20,18.20,99.90,1281185,23,19923,-85
2022-07-19 05:39:17,18.20,18.20,18.20,99.90,1280805,23,19900,-87
2022-07-19 05:39:48,18.30,18.30,18.30,99.90,1281424,23,19904,-88
2022-07-19 05:40:18,18.30,18.30,18.30,99.90,1281067,23,19987,-86
2022-07-19 05:40:49,18.30,18.30,18.30,99.90,1283034,23,20373,-88
2022-07-19 05:41:21,18.30,18.30,18.30,99.90,1274270,23,20312,-89
2022-07-19 05:41:52,18.30,18.30,18.30,99.90,1276405,23,19904,-86
2022-07-19 05:42:23,18.30,18.30,18.30,99.90,1274664,23,19908,-87
2022-07-19 05:42:53,18.30,18.30,18.30,99.90,1276904,23,19907,-87
2022-07-19 05:43:24,18.30,18.30,18.30,99.90,1281331,23,20540,-86
2022-07-19 05:43:54,18.30,18.30,18.30,99.90,1281253,23,20399,-84
2022-07-19 05:44:25,18.30,18.30,18.30,99.90,1280940,23,20242,-85
2022-07-19 05:44:55,18.30,18.30,18.30,99.90,1281144,23,20216,-87
2022-07-19 05:45:26,18.40,18.40,18.40,99.90,1281085,23,19904,-88
2022-07-19 05:45:57,18.40,18.40,18.40,99.90,1281625,23,19903,-86
2022-07-19 05:46:28,18.40,18.40,18.40,99.90,1280713,23,19904,-87
2022-07-19 05:46:58,18.40,18.40,18.40,99.90,1281150,23,20003,-87
2022-07-19 05:47:29,18.40,18.40,18.40,99.90,1281160,23,19914,-90
2022-07-19 05:47:59,18.50,18.50,18.50,99.90,1281090,23,20385,-88
2022-07-19 05:48:31,18.50,18.50,18.50,99.90,1275042,23,19916,-87
2022-07-19 05:49:01,18.50,18.50,18.50,99.90,1270411,23,19905,-87
2022-07-19 05:49:32,18.50,18.50,18.50,99.90,1268794,23,19908,-86
2022-07-19 05:50:06,18.50,18.50,18.50,99.90,1266843,23,19905,-87
2022-07-19 05:50:36,18.50,18.50,18.50,99.90,1271862,23,19977,-91
2022-07-19 05:51:07,18.50,18.50,18.50,99.90,1274922,23,20587,-88
2022-07-19 05:51:38,18.50,18.50,18.50,99.90,1275950,23,19904,-93
2022-07-19 05:52:09,18.50,18.50,18.50,99.90,1281601,23,20265,-89
2022-07-19 05:52:43,18.60,18.60,18.60,99.90,1276712,23,20314,-85
2022-07-19 05:53:17,18.60,18.60,18.60,99.90,1275412,23,19914,-91
2022-07-19 05:53:48,18.60,18.60,18.60,99.90,1277697,23,19904,-90
2022-07-19 05:54:21,18.70,18.70,18.70,99.90,1271068,23,20470,-95
2022-07-19 05:54:55,18.70,18.70,18.70,99.90,1275183,23,19900,-93
2022-07-19 05:55:28,18.70,18.70,18.70,99.90,1268665,23,19960,-94
2022-07-19 05:55:59,18.70,18.70,18.70,99.90,1272238,23,20601,-88
2022-07-19 05:56:32,18.70,18.70,18.70,99.90,1272858,23,19904,-92
2022-07-19 05:57:06,18.80,18.80,18.80,99.90,1271448,23,20042,-90
2022-07-19 05:57:37,18.80,18.80,18.80,99.90,1276928,23,19900,-89
2022-07-19 05:58:07,18.80,18.80,18.80,99.90,1274938,23,19901,-91
2022-07-19 05:58:38,18.80,18.80,18.80,99.90,1267658,23,20206,-90
2022-07-19 05:59:09,18.80,18.80,18.80,99.90,1274645,23,19905,-79
2022-07-19 05:59:39,18.90,18.90,18.90,99.90,1276425,23,19975,-79
2022-07-19 06:00:10,18.90,18.90,18.90,99.90,1266102,23,19904,-79
2022-07-19 06:01:01,18.90,18.90,18.90,99.90,1274955,23,20325,-79
2022-07-19 06:01:31,18.90,18.90,18.90,99.90,1274774,23,19905,-78
2022-07-19 06:02:02,19.00,19.00,19.00,99.90,1276438,23,20364,-82
2022-07-19 06:02:33,19.00,19.00,19.00,99.90,1268486,23,19987,-85
2022-07-19 06:03:03,19.00,19.00,19.00,99.90,1270344,23,20435,-86
2022-07-19 06:03:34,19.00,19.00,19.00,99.90,1268691,23,20281,-84
2022-07-19 06:04:05,19.10,19.10,19.10,99.90,1276497,23,19911,-83
2022-07-19 06:04:35,19.10,19.10,19.10,99.90,1280609,23,19998,-83
2022-07-19 06:05:06,19.10,19.10,19.10,99.90,1282855,23,19983,-82
2022-07-19 06:05:37,19.10,19.10,19.10,99.90,1280235,23,19966,-82
2022-07-19 06:06:07,19.10,19.10,19.10,99.90,1278626,23,20225,-86
2022-07-19 06:06:38,19.20,19.20,19.20,99.90,1277018,23,19901,-86
2022-07-19 06:07:09,19.20,19.20,19.20,99.90,1274450,23,19921,-86
2022-07-19 06:07:40,19.20,19.20,19.20,99.90,1276792,23,20226,-83
2022-07-19 06:08:10,19.20,19.20,19.20,99.90,1274379,23,19986,-84
2022-07-19 06:08:41,19.20,19.20,19.20,99.90,1274361,23,19958,-83
2022-07-19 06:09:12,19.20,19.20,19.20,99.90,1274586,23,20245,-83
2022-07-19 06:09:43,19.30,19.30,19.30,99.90,1276695,23,19915,-83
2022-07-19 06:10:13,19.30,19.30,19.30,99.90,1273760,23,19931,-85
2022-07-19 06:10:44,19.30,19.30,19.30,99.90,1277301,23,19948,-88
2022-07-19 06:11:15,19.30,19.30,19.30,99.90,1275267,23,20211,-86
2022-07-19 06:11:46,19.40,19.40,19.40,99.90,1276602,23,19921,-84
2022-07-19 06:12:17,19.40,19.40,19.40,99.90,1274298,23,19935,-85
2022-07-19 06:12:47,19.40,19.40,19.40,99.90,1276568,23,20230,-84
2022-07-19 06:13:18,19.40,19.40,19.40,99.90,1274814,23,19979,-84
2022-07-19 06:13:49,19.40,19.40,19.40,99.90,1275185,23,19976,-83
2022-07-19 06:14:20,19.50,19.50,19.50,99.90,1274088,23,19958,-85
2022-07-19 06:14:50,19.50,19.50,19.50,99.90,1274753,23,20300,-83
2022-07-19 06:15:21,19.50,19.50,19.50,99.90,1273799,23,20241,-84
2022-07-19 06:15:52,19.50,19.50,19.50,99.90,1276884,23,19912,-84
2022-07-19 06:16:23,19.60,19.60,19.60,99.90,1280295,23,19986,-85
2022-07-19 06:16:54,19.50,19.50,19.50,99.90,1280411,23,20305,-84
2022-07-19 06:17:24,19.60,19.60,19.60,99.90,1274420,23,19928,-84
2022-07-19 06:17:55,19.60,19.60,19.60,99.90,1269975,23,20246,-85
2022-07-19 06:18:25,19.60,19.60,19.60,99.90,1268172,23,19908,-84
2022-07-19 06:18:56,19.70,19.70,19.70,99.90,1262132,23,19905,-84
2022-07-19 06:19:27,19.70,19.70,19.70,99.90,1268469,23,19963,-80
2022-07-19 06:19:57,19.70,19.70,19.70,99.90,1274701,23,20461,-77
2022-07-19 06:20:28,19.70,19.70,19.70,99.90,1274346,23,19935,-77
2022-07-19 06:20:58,19.70,19.70,19.70,99.90,1282824,23,19911,-77
2022-07-19 06:21:29,19.70,19.70,19.70,99.90,1280298,23,19904,-77
2022-07-19 06:21:59,19.80,19.80,19.80,99.90,1282719,23,20391,-80
2022-07-19 06:22:33,19.80,19.80,19.80,99.90,1274767,23,20286,-83
2022-07-19 06:23:04,19.80,19.80,19.80,99.90,1274907,23,19905,-84
2022-07-19 06:23:35,19.80,19.80,19.80,99.90,1276578,23,20008,-84
2022-07-19 06:24:06,19.90,19.90,19.90,99.90,1275809,23,19932,-79
2022-07-19 06:24:36,19.90,19.90,19.90,99.90,1275012,23,20096,-81
2022-07-19 06:25:07,19.90,19.90,19.90,99.90,1274707,23,19956,-82
2022-07-19 06:25:38,20.00,20.00,20.00,99.90,1274972,23,19911,-86
2022-07-19 06:26:09,20.00,20.00,20.00,99.90,1274082,23,19912,-84
2022-07-19 06:26:40,20.00,20.00,20.00,99.90,1274109,23,20232,-79
2022-07-19 06:27:10,20.00,20.00,20.00,99.90,1274081,23,19916,-79
2022-07-19 06:27:41,20.10,20.10,20.10,99.90,1267882,23,20011,-83
2022-07-19 06:28:12,20.10,20.10,20.10,99.90,1274059,23,19955,-82
2022-07-19 06:28:43,20.10,20.10,20.10,99.90,1276017,23,19904,-84
2022-07-19 06:29:13,20.10,20.10,20.10,99.90,1271794,23,20280,-84
2022-07-19 06:29:44,20.20,20.20,20.20,99.90,1274245,23,19912,-84
2022-07-19 06:30:14,20.20,20.20,20.20,99.90,1274176,23,20321,-81
2022-07-19 06:30:45,20.20,20.20,20.20,99.90,1274406,23,19908,-77
2022-07-19 06:31:19,20.20,20.20,20.20,99.90,1273780,23,20412,-78
2022-07-19 06:31:49,20.30,20.30,20.30,99.90,1276797,23,19901,-82
2022-07-19 06:32:20,20.40,20.40,20.40,99.90,1274664,23,19916,-85
2022-07-19 06:32:51,20.40,20.40,20.40,99.90,1274212,23,20292,-88
2022-07-19 06:33:22,20.40,20.40,20.40,99.90,1274123,23,19916,-85
2022-07-19 06:33:52,20.40,20.40,20.40,99.90,1274655,23,19908,-87
2022-07-19 06:34:23,20.40,20.40,20.40,99.90,1274601,23,19931,-86
2022-07-19 06:34:53,20.50,20.50,20.50,99.90,1274545,23,19983,-87
2022-07-19 06:35:24,20.50,20.50,20.50,99.90,1274632,23,19904,-87
2022-07-19 06:35:55,20.50,20.50,20.50,99.90,1274502,23,19904,-87
2022-07-19 06:36:27,20.50,20.50,20.50,99.90,1268411,23,19911,-86
2022-07-19 06:36:57,20.60,20.60,20.60,99.90,1268971,23,19991,-87
2022-07-19 06:37:28,20.60,20.60,20.60,99.90,1274355,23,19904,-87
2022-07-19 06:37:59,20.60,20.60,20.60,99.90,1274931,23,20207,-86
2022-07-19 06:38:29,20.60,20.60,20.60,99.90,1274671,23,19932,-86
2022-07-19 06:39:00,20.60,20.60,20.60,99.90,1274900,23,19905,-86
2022-07-19 06:39:31,20.70,20.70,20.70,99.90,1277129,23,19920,-86
2022-07-19 06:40:01,20.80,20.80,20.80,99.90,1272366,23,19907,-86
2022-07-19 06:40:32,20.80,20.80,20.80,99.90,1276992,23,19927,-86
2022-07-19 06:41:03,20.80,20.80,20.80,99.90,1277173,23,19955,-86
2022-07-19 06:41:33,20.80,20.80,20.80,99.90,1274668,23,19899,-86
2022-07-19 06:42:04,20.90,20.90,20.90,99.90,1276711,23,19980,-86
2022-07-19 06:42:35,20.90,20.90,20.90,99.90,1280648,23,20456,-87
2022-07-19 06:43:06,20.90,20.90,20.90,99.90,1280402,23,19911,-86
2022-07-19 06:43:37,20.90,20.90,20.90,99.90,1274396,23,20286,-86
2022-07-19 06:44:08,20.90,20.90,20.90,99.90,1270616,23,19908,-86
2022-07-19 06:44:39,21.00,21.00,21.00,99.90,1268079,23,19983,-86
2022-07-19 06:45:09,20.90,20.90,20.90,99.90,1264749,23,19901,-86
2022-07-19 06:45:40,20.90,20.90,20.90,99.90,1268250,23,19924,-86
2022-07-19 06:46:11,20.90,20.90,20.90,99.90,1270282,23,19916,-86
2022-07-19 06:46:44,21.00,21.00,21.00,99.90,1266536,23,19959,-87
2022-07-19 06:47:15,21.00,21.00,21.00,99.90,1274348,23,20334,-87
2022-07-19 06:47:46,21.10,21.10,21.10,99.90,1271224,23,19908,-86
2022-07-19 06:48:16,21.10,21.10,21.10,99.90,1265933,23,20358,-87
2022-07-19 06:48:47,21.10,21.10,21.10,99.90,1270593,23,19966,-87
2022-07-19 06:49:18,21.10,21.10,21.10,99.90,1266033,23,19901,-86
2022-07-19 06:49:48,21.10,21.10,21.10,99.90,1269418,23,20318,-87
2022-07-19 06:50:19,21.20,21.20,21.20,99.90,1274192,23,19977,-88
2022-07-19 06:50:50,21.20,21.20,21.20,99.90,1277250,23,19901,-86
2022-07-19 06:51:21,21.20,21.20,21.20,99.90,1274238,23,20149,-88
2022-07-19 06:51:51,21.20,21.20,21.20,99.90,1274942,23,19900,-88
2022-07-19 06:52:22,21.30,21.30,21.30,99.90,1274580,23,19904,-84
2022-07-19 06:52:53,21.20,21.20,21.20,99.90,1276163,23,19900,-81
2022-07-19 06:53:23,21.30,21.30,21.30,99.90,1274351,23,19936,-81
2022-07-19 06:53:54,21.30,21.30,21.30,99.90,1274404,23,20080,-81
2022-07-19 06:54:25,21.30,21.30,21.30,99.90,1280167,23,19939,-82
2022-07-19 06:54:55,21.20,21.20,21.20,99.90,1276533,23,19896,-82
2022-07-19 06:55:26,21.20,21.20,21.20,99.90,1273818,23,19901,-82
2022-07-19 06:55:56,21.30,21.30,21.30,99.90,1274477,23,20595,-82
2022-07-19 06:56:27,21.30,21.30,21.30,99.90,1274335,23,20724,-81
2022-07-19 06:56:58,21.30,21.30,21.30,99.90,1274142,23,19907,-81
2022-07-19 06:57:28,21.30,21.30,21.30,99.90,1268205,23,19901,-81
2022-07-19 06:57:59,21.40,21.40,21.40,99.90,1267862,23,20722,-82
2022-07-19 06:58:30,21.40,21.40,21.40,99.90,1262309,23,19936,-82
2022-07-19 06:59:00,21.40,21.40,21.40,99.90,1268190,23,19916,-82
2022-07-19 06:59:31,21.50,21.50,21.50,99.90,1274138,23,19919,-87
2022-07-19 07:00:03,21.50,21.50,21.50,99.90,1274834,23,20165,-87
2022-07-19 07:00:33,21.50,21.50,21.50,99.90,1274555,23,19955,-88
2022-07-19 07:01:04,21.50,21.50,21.50,99.90,1276804,23,20332,-89
2022-07-19 07:01:35,21.60,21.60,21.60,99.90,1273912,23,19922,-88
2022-07-19 07:02:05,21.50,21.50,21.50,99.90,1276417,23,20400,-87
2022-07-19 07:02:36,21.60,21.60,21.60,99.90,1265989,23,19905,-88
2022-07-19 07:03:07,21.60,21.60,21.60,99.90,1276369,23,19932,-88
2022-07-19 07:03:38,21.70,21.70,21.70,99.90,1274551,23,19908,-88
2022-07-19 07:04:08,21.70,21.70,21.70,99.90,1274586,23,19990,-89
2022-07-19 07:04:39,21.70,21.70,21.70,99.90,1273405,23,19962,-88
2022-07-19 07:05:11,21.80,21.80,21.80,99.90,1268511,23,19912,-88
2022-07-19 07:05:42,21.80,21.80,21.80,99.90,1270605,23,19925,-87
2022-07-19 07:06:13,21.80,21.80,21.80,99.90,1262227,23,19927,-88
2022-07-19 07:06:43,21.80,21.80,21.80,99.90,1270690,23,19984,-88
2022-07-19 07:07:14,21.80,21.80,21.80,99.90,1262083,23,19939,-88
2022-07-19 07:07:45,21.90,21.90,21.90,99.90,1262604,23,20016,-88
2022-07-19 07:08:15,21.90,21.90,21.90,99.90,1268497,23,19996,-88
2022-07-19 07:08:46,21.90,21.90,21.90,99.90,1270021,23,19955,-88
2022-07-19 07:09:16,22.00,22.00,22.00,99.90,1274255,23,19979,-88
2022-07-19 07:09:47,22.00,22.00,22.00,99.90,1274499,23,19972,-88
2022-07-19 07:10:17,22.00,22.00,22.00,99.90,1274186,23,19907,-88
2022-07-19 07:10:48,22.00,22.00,22.00,99.90,1276824,23,19905,-88
2022-07-19 07:11:19,22.10,22.10,22.10,99.90,1274083,23,19908,-87
2022-07-19 07:11:49,22.10,22.10,22.10,99.90,1270739,23,19932,-88
2022-07-19 07:12:20,22.10,22.10,22.10,99.90,1274201,23,20201,-88
2022-07-19 07:12:50,22.10,22.10,22.10,99.90,1274519,23,19912,-88
2022-07-19 07:13:21,22.20,22.20,22.20,99.90,1274543,23,19911,-88
2022-07-19 07:13:51,22.10,22.10,22.10,99.90,1274300,23,19974,-88
2022-07-19 07:14:22,22.20,22.20,22.20,99.90,1274598,23,19905,-88
2022-07-19 07:14:53,22.20,22.20,22.20,99.90,1270250,23,19905,-88
2022-07-19 07:15:23,22.20,22.20,22.20,99.90,1262329,23,19916,-88
2022-07-19 07:15:54,22.30,22.30,22.30,99.90,1271212,23,19980,-87
2022-07-19 07:16:25,22.30,22.30,22.30,99.90,1271321,23,19967,-88
2022-07-19 07:16:55,22.30,22.30,22.30,99.90,1272092,23,19960,-88
2022-07-19 07:17:26,22.30,22.30,22.30,99.90,1276573,23,19904,-88
2022-07-19 07:17:57,22.40,22.40,22.40,99.90,1274264,23,19910,-88
2022-07-19 07:18:27,22.40,22.40,22.40,99.90,1268271,23,19914,-88
2022-07-19 07:18:58,22.40,22.40,22.40,99.90,1269948,23,19915,-88
2022-07-19 07:19:29,22.50,22.50,22.50,99.90,1268175,23,19905,-88
2022-07-19 07:20:00,22.50,22.50,22.50,99.90,1262388,23,20238,-89
2022-07-19 07:20:30,22.50,22.50,22.50,99.90,1269255,23,20132,-88
2022-07-19 07:21:04,22.60,22.60,22.60,99.90,1268399,23,19955,-88
2022-07-19 07:21:35,22.60,22.60,22.60,99.90,1275145,23,19907,-88
2022-07-19 07:22:05,22.60,22.60,22.60,99.90,1279835,23,19943,-89
2022-07-19 07:22:36,22.60,22.60,22.60,99.90,1276293,23,19907,-88
2022-07-19 07:23:07,22.70,22.70,22.70,99.90,1274538,23,19911,-88
2022-07-19 07:23:37,22.70,22.70,22.70,99.90,1276368,23,20575,-88
2022-07-19 07:24:08,22.70,22.70,22.70,99.90,1274582,23,19904,-88
2022-07-19 07:24:39,22.80,22.80,22.80,99.90,1280145,23,19961,-88
2022-07-19 07:25:09,22.80,22.80,22.80,99.90,1276472,23,20323,-88
2022-07-19 07:25:40,22.80,22.80,22.80,99.90,1274356,23,19983,-89
2022-07-19 07:26:11,22.90,22.90,22.90,99.90,1269925,23,20397,-89
2022-07-19 07:26:42,22.90,22.90,22.90,99.90,1260383,23,19905,-88
2022-07-19 07:27:12,22.90,22.90,22.90,99.90,1267749,23,19904,-89
2022-07-19 07:27:43,22.90,22.90,22.90,99.90,1262780,23,19904,-88
2022-07-19 07:28:17,22.90,22.90,22.90,99.90,1269321,23,19964,-88
2022-07-19 07:28:47,22.90,22.90,22.90,99.90,1268486,23,19987,-89
2022-07-19 07:29:18,23.00,23.00,23.00,99.90,1268671,23,19916,-88
2022-07-19 07:29:49,22.90,22.90,22.90,99.90,1274634,23,19927,-89
2022-07-19 07:30:27,22.90,22.90,22.90,99.90,1274427,23,19904,-88
2022-07-19 07:30:58,22.90,22.90,22.90,99.90,1276720,23,19918,-88
2022-07-19 07:31:28,23.00,23.00,23.00,99.90,1268101,23,19912,-89
2022-07-19 07:31:59,23.00,23.00,23.00,99.90,1270725,23,19908,-89
2022-07-19 07:32:30,23.10,23.10,23.10,99.90,1268524,23,19967,-88
2022-07-19 07:33:00,23.10,23.10,23.10,99.90,1270323,23,19979,-89
2022-07-19 07:33:31,23.10,23.10,23.10,99.90,1272481,23,19915,-89
2022-07-19 07:34:03,23.10,23.10,23.10,99.90,1270100,23,19911,-88
2022-07-19 07:34:33,23.10,23.10,23.10,99.90,1268696,23,20343,-89
2022-07-19 07:35:04,23.20,23.20,23.20,99.90,1276564,23,19915,-89
2022-07-19 07:35:35,23.30,23.30,23.30,99.90,1268748,23,19964,-89
2022-07-19 07:36:06,23.30,23.30,23.30,99.90,1275155,23,19934,-89
2022-07-19 07:36:36,23.30,23.30,23.30,99.90,1276271,23,19905,-89
2022-07-19 07:37:07,23.30,23.30,23.30,99.90,1268800,23,19907,-89
2022-07-19 07:37:38,23.40,23.40,23.40,99.90,1269149,23,19905,-88
2022-07-19 07:38:09,23.50,23.50,23.50,99.90,1270121,23,19983,-88
2022-07-19 07:38:40,23.40,23.40,23.40,99.90,1270319,23,20083,-88
2022-07-19 07:39:11,23.50,23.50,23.50,99.90,1274268,23,20359,-89
2022-07-19 07:39:41,23.50,23.50,23.50,99.90,1274358,23,19900,-89
2022-07-19 07:40:12,23.50,23.50,23.50,99.90,1274075,23,19904,-88
2022-07-19 07:40:43,23.50,23.50,23.50,99.90,1270611,23,19980,-89
2022-07-19 07:41:13,23.50,23.50,23.50,99.90,1267929,23,19909,-89
2022-07-19 07:41:44,23.50,23.50,23.50,99.90,1270572,23,19900,-88
2022-07-19 07:42:14,23.60,23.60,23.60,99.90,1261888,23,19908,-88
2022-07-19 07:42:45,23.60,23.60,23.60,99.90,1270506,23,19932,-88
2022-07-19 07:43:16,23.60,23.60,23.60,99.90,1268035,23,20409,-89
2022-07-19 07:43:46,23.60,23.60,23.60,99.90,1272349,23,19903,-88
2022-07-19 07:44:17,23.60,23.60,23.60,99.90,1268232,23,19980,-88
2022-07-19 07:44:48,23.70,23.70,23.70,99.90,1270461,23,19907,-88
2022-07-19 07:45:18,23.70,23.70,23.70,99.90,1274226,23,19905,-89
2022-07-19 07:45:49,23.70,23.70,23.70,99.90,1268444,23,19901,-89
2022-07-19 07:46:20,23.80,23.80,23.80,99.90,1274231,23,19974,-88
2022-07-19 07:46:51,23.80,23.80,23.80,99.90,1274573,23,19896,-88
2022-07-19 07:47:21,23.80,23.80,23.80,99.90,1267915,23,19905,-88
2022-07-19 07:48:01,23.90,23.90,23.90,99.90,1274240,23,20299,-89
2022-07-19 07:48:31,23.80,23.80,23.80,99.90,1274510,23,20279,-88
2022-07-19 07:49:03,23.90,23.90,23.90,99.90,1269896,23,19897,-88
2022-07-19 07:49:33,23.90,23.90,23.90,99.90,1269898,23,19901,-88
2022-07-19 07:50:07,23.90,23.90,23.90,99.90,1266822,23,20424,-88
2022-07-19 07:50:41,23.90,23.90,23.90,99.90,1269110,23,19901,-88
2022-07-19 07:51:11,24.00,24.00,24.00,99.90,1271667,23,19923,-87
2022-07-19 07:51:48,24.00,24.00,24.00,99.90,1274264,23,19935,-87
2022-07-19 07:52:21,24.00,24.00,24.00,99.90,1273841,23,19928,-88
2022-07-19 07:52:51,24.00,24.00,24.00,99.90,1276688,23,20240,-87
2022-07-19 07:53:22,24.00,24.00,24.00,99.90,1274279,23,19904,-87
2022-07-19 07:53:55,24.10,24.10,24.10,99.90,1273967,23,20072,-88
2022-07-19 07:54:26,24.10,24.10,24.10,99.90,1274412,23,19998,-88
2022-07-19 07:54:56,24.10,24.10,24.10,99.90,1273875,23,19904,-88
2022-07-19 07:55:29,24.10,24.10,24.10,99.90,1274298,23,19970,-88
2022-07-19 07:56:00,24.10,24.10,24.10,99.90,1273890,23,20265,-88
2022-07-19 07:56:33,24.20,24.20,24.20,99.90,1274370,23,20030,-88
2022-07-19 07:57:04,24.20,24.20,24.20,99.90,1269160,23,19935,-88
2022-07-19 07:57:35,24.20,24.20,24.20,99.90,1276354,23,19928,-88
2022-07-19 07:58:07,24.20,24.20,24.20,99.90,1268352,23,19931,-88
2022-07-19 07:58:38,24.30,24.30,24.30,99.90,1268300,23,19962,-88
2022-07-19 07:59:08,24.30,24.30,24.30,99.90,1267781,23,20342,-86
2022-07-19 07:59:39,24.30,24.30,24.30,99.90,1262003,23,19901,-88
2022-07-19 08:00:23,24.40,24.40,24.40,99.90,1261745,23,19909,-87
2022-07-19 08:00:56,24.50,24.50,24.50,99.90,1258934,23,19913,-88
2022-07-19 08:01:30,24.50,24.50,24.50,99.90,1265332,23,20368,-85
2022-07-19 08:02:03,24.50,24.50,24.50,99.90,1268169,23,19929,-87
2022-07-19 08:02:40,24.50,24.50,24.50,99.90,1267982,23,20234,-87
2022-07-19 08:03:10,24.50,24.50,24.50,99.90,1267591,23,19905,-86
2022-07-19 08:03:41,24.50,24.50,24.50,99.90,1263906,23,19905,-86
2022-07-19 08:04:15,24.60,24.60,24.60,99.90,1268043,23,20043,-87
2022-07-19 08:04:46,24.60,24.60,24.60,99.90,1270393,23,20288,-86
2022-07-19 08:05:28,24.70,24.70,24.70,99.90,1271479,23,19904,-86
2022-07-19 08:05:59,24.70,24.70,24.70,99.90,1275847,23,19904,-87
2022-07-19 08:06:30,24.70,24.70,24.70,99.90,1277864,23,20281,-87
2022-07-19 08:07:00,24.70,24.70,24.70,99.90,1274501,23,19907,-88
2022-07-19 08:07:34,24.70,24.70,24.70,99.90,1274170,23,19912,-88
2022-07-19 08:08:05,24.80,24.80,24.80,99.90,1274490,23,19979,-88
2022-07-19 08:08:35,24.90,24.90,24.90,99.90,1275007,23,19975,-88
2022-07-19 08:09:06,24.90,24.90,24.90,99.90,1273146,23,19943,-86
2022-07-19 08:09:37,24.90,24.90,24.90,99.90,1268485,23,20054,-89
2022-07-19 08:10:09,25.00,25.00,25.00,99.90,1268283,23,19947,-89
2022-07-19 08:10:43,25.00,25.00,25.00,99.90,1270902,23,19953,-86
2022-07-19 08:11:13,25.00,25.00,25.00,99.90,1273652,23,19900,-86
2022-07-19 08:11:44,25.00,25.00,25.00,99.90,1276731,23,20368,-86
2022-07-19 08:12:15,25.10,25.10,25.10,99.90,1273928,23,19908,-87
2022-07-19 08:12:46,25.10,25.10,25.10,99.90,1276504,23,20353,-86
2022-07-19 08:13:16,25.10,25.10,25.10,99.90,1274425,23,20345,-87
2022-07-19 08:13:47,25.20,25.20,25.20,99.90,1274573,23,19901,-87
2022-07-19 08:14:17,25.20,25.20,25.20,99.90,1280123,23,19911,-86
2022-07-19 08:14:48,25.20,25.20,25.20,99.90,1282202,23,19911,-88
2022-07-19 08:15:19,25.20,25.20,25.20,99.90,1267880,23,19913,-89
2022-07-19 08:15:50,25.20,25.20,25.20,99.90,1268071,23,19901,-87
2022-07-19 08:16:23,25.30,25.30,25.30,99.90,1261375,23,20347,-87
2022-07-19 08:16:54,25.30,25.30,25.30,99.90,1257846,23,20006,-88
2022-07-19 08:17:25,25.30,25.30,25.30,99.90,1262541,23,20325,-88
2022-07-19 08:17:55,25.30,25.30,25.30,99.90,1268823,23,20012,-88
2022-07-19 08:18:26,25.40,25.40,25.40,99.90,1267956,23,19988,-87
2022-07-19 08:18:58,25.40,25.40,25.40,99.90,1262041,23,19979,-87
2022-07-19 08:19:28,25.40,25.40,25.40,99.90,1258144,23,19912,-86
2022-07-19 08:19:59,25.40,25.40,25.40,99.90,1258509,23,20251,-87
2022-07-19 08:20:30,25.40,25.40,25.40,99.90,1262608,23,20322,-87
2022-07-19 08:21:00,25.50,25.50,25.50,99.90,1264094,23,19923,-86
2022-07-19 08:21:31,25.50,25.50,25.50,99.90,1260155,23,20004,-86
2022-07-19 08:22:02,25.50,25.50,25.50,99.90,1270082,23,20541,-86
2022-07-19 08:22:32,25.60,25.60,25.60,99.90,1256040,23,19905,-86
2022-07-19 08:23:03,25.60,25.60,25.60,99.90,1262273,23,19935,-87
2022-07-19 08:23:34,25.60,25.60,25.60,99.90,1267932,23,19981,-86
2022-07-19 08:24:04,25.60,25.60,25.60,99.90,1270730,23,20234,-86
2022-07-19 08:24:35,25.60,25.60,25.60,99.90,1273901,23,19920,-88
2022-07-19 08:25:06,25.60,25.60,25.60,99.90,1270433,23,19924,-86
2022-07-19 08:25:37,25.60,25.60,25.60,99.90,1261663,23,20206,-86
2022-07-19 08:26:11,25.70,25.70,25.70,99.90,1256263,23,19901,-86
2022-07-19 08:26:42,25.70,25.70,25.70,99.90,1263144,23,19942,-85
2022-07-19 08:27:13,25.80,25.80,25.80,99.90,1266673,23,19913,-86
2022-07-19 08:27:43,25.80,25.80,25.80,99.90,1276680,23,20258,-86
2022-07-19 08:28:14,25.80,25.80,25.80,99.90,1272735,23,19907,-86
2022-07-19 08:28:46,25.80,25.80,25.80,99.90,1277022,23,19900,-86
2022-07-19 08:29:17,25.70,25.70,25.70,99.90,1271733,23,19908,-86
2022-07-19 08:29:47,25.80,25.80,25.80,99.90,1276454,23,19924,-86
2022-07-19 08:30:18,25.80,25.80,25.80,99.90,1267633,23,20310,-85
2022-07-19 08:30:49,25.80,25.80,25.80,99.90,1268489,23,19900,-86
2022-07-19 08:31:19,25.90,25.90,25.90,99.90,1274077,23,20269,-87
2022-07-19 08:31:50,25.90,25.90,25.90,99.90,1276029,23,19901,-87
2022-07-19 08:32:21,25.90,25.90,25.90,99.90,1274305,23,19900,-86
2022-07-19 08:32:51,25.90,25.90,25.90,99.90,1274285,23,20429,-86
2022-07-19 08:33:22,25.90,25.90,25.90,99.90,1272550,23,19904,-86
2022-07-19 08:33:52,25.90,25.90,25.90,99.90,1274830,23,19927,-87
2022-07-19 08:34:23,25.90,25.90,25.90,99.90,1274658,23,19983,-87
2022-07-19 08:34:54,26.00,26.00,26.00,99.90,1275329,23,20285,-88
2022-07-19 08:35:24,26.00,26.00,26.00,99.90,1274463,23,19907,-86
2022-07-19 08:35:55,26.00,26.00,26.00,99.90,1269703,23,20386,-86
2022-07-19 08:36:26,26.00,26.00,26.00,99.90,1262330,23,19908,-86
2022-07-19 08:36:57,26.00,26.00,26.00,99.90,1264786,23,19901,-87
2022-07-19 08:37:27,26.10,26.10,26.10,99.90,1262711,23,19905,-86
2022-07-19 08:37:58,26.10,26.10,26.10,99.90,1270603,23,19905,-86
2022-07-19 08:38:29,26.10,26.10,26.10,99.90,1268449,23,20008,-86
2022-07-19 08:38:59,26.10,26.10,26.10,99.90,1270470,23,19908,-86
2022-07-19 08:39:30,26.20,26.20,26.20,99.90,1274404,23,20210,-86
2022-07-19 08:40:01,26.20,26.20,26.20,99.90,1268666,23,19924,-86
2022-07-19 08:40:33,26.20,26.20,26.20,99.90,1268328,23,20420,-87
2022-07-19 08:41:04,26.20,26.20,26.20,99.90,1270908,23,20354,-87
2022-07-19 08:41:35,26.20,26.20,26.20,99.90,1268731,23,20275,-85
2022-07-19 08:42:05,26.20,26.20,26.20,99.90,1277014,23,19994,-85
2022-07-19 08:42:36,26.20,26.20,26.20,99.90,1272658,23,19904,-87
2022-07-19 08:43:07,26.30,26.30,26.30,99.90,1274746,23,19958,-87
2022-07-19 08:43:38,26.30,26.30,26.30,99.90,1276561,23,20258,-86
2022-07-19 08:44:10,26.30,26.30,26.30,99.90,1268555,23,19912,-86
2022-07-19 08:44:42,26.30,26.30,26.30,99.90,1268939,23,19912,-86
2022-07-19 08:45:13,26.30,26.30,26.30,99.90,1267998,23,19904,-86
2022-07-19 08:45:43,26.30,26.30,26.30,99.90,1271676,23,19904,-87
2022-07-19 08:46:19,26.40,26.40,26.40,99.90,1271992,23,20027,-87
2022-07-19 08:46:50,26.40,26.40,26.40,99.90,1277081,23,19991,-87
2022-07-19 08:47:21,26.40,26.40,26.40,99.90,1274714,23,20106,-86
2022-07-19 08:47:52,26.50,26.50,26.50,99.90,1277163,23,19905,-86
2022-07-19 08:48:23,26.50,26.50,26.50,99.90,1274846,23,19912,-86
2022-07-19 08:48:54,26.50,26.50,26.50,99.90,1277154,23,19905,-86
2022-07-19 08:49:25,26.50,26.50,26.50,99.50,1274750,23,19905,-86
2022-07-19 08:49:57,26.50,26.50,26.50,99.00,1277017,23,19928,-86
2022-07-19 08:50:28,26.60,26.60,26.60,98.50,1275192,23,19915,-85
2022-07-19 08:50:59,26.60,26.60,26.60,97.90,1276755,23,19908,-86
2022-07-19 08:51:30,26.70,26.70,26.70,98.20,1275093,23,20603,-86
2022-07-19 08:52:01,26.70,26.70,26.70,98.60,1274742,23,19911,-87
2022-07-19 08:52:32,26.70,26.70,26.70,99.00,1277690,23,20283,-86
2022-07-19 08:53:03,26.80,26.80,26.80,98.20,1274770,23,20184,-86
2022-07-19 08:53:38,26.80,26.80,26.80,98.20,1268345,23,19901,-87
2022-07-19 08:54:08,26.80,26.80,26.80,97.30,1268291,23,19897,-86
2022-07-19 08:54:39,26.90,26.90,26.90,98.20,1269432,23,19900,-86
2022-07-19 08:55:10,26.90,26.90,26.90,98.70,1269475,23,19897,-87
2022-07-19 08:55:41,26.80,26.80,26.80,98.10,1276561,23,19907,-86
2022-07-19 08:56:30,26.80,26.80,26.80,97.60,1276730,23,19907,-87
2022-07-19 08:57:19,26.90,26.90,26.90,97.80,1278232,23,19900,-86
2022-07-19 08:58:01,26.90,26.90,26.90,97.70,1282725,23,19990,-86
2022-07-19 08:58:32,26.90,26.90,26.90,97.80,1280650,23,19908,-85
2022-07-19 08:59:02,26.90,26.90,26.90,97.90,1283501,23,19903,-85
2022-07-19 08:59:33,26.90,26.90,26.90,97.50,1280365,23,20280,-85
2022-07-19 09:00:04,27.00,27.00,27.00,97.00,1283336,23,19954,-85
2022-07-19 09:00:35,27.00,27.00,27.00,96.50,1278842,23,19909,-85
2022-07-19 09:01:08,27.00,27.00,27.00,96.50,1276656,23,19952,-85
2022-07-19 09:01:39,27.00,27.00,27.00,96.70,1272259,23,20326,-85
2022-07-19 09:02:09,27.10,27.10,27.10,96.70,1276516,23,19904,-85
2022-07-19 09:02:40,27.00,27.00,27.00,97.20,1273239,23,20317,-86
2022-07-19 09:03:11,27.10,27.10,27.10,97.30,1280294,23,19954,-85
2022-07-19 09:04:00,27.10,27.10,27.10,97.00,1282864,23,19911,-85
2022-07-19 09:04:30,27.10,27.10,27.10,96.20,1280675,23,19903,-85
2022-07-19 09:05:10,27.10,27.10,27.10,95.90,1280609,23,20371,-85
2022-07-19 09:05:41,27.20,27.20,27.20,95.50,1280613,23,19904,-86
2022-07-19 09:06:11,27.10,27.10,27.10,95.10,1281199,23,19903,-85
2022-07-19 09:06:46,27.10,27.10,27.10,96.00,1268133,23,19901,-85
2022-07-19 09:07:18,27.10,27.10,27.10,95.90,1268428,23,19987,-85
2022-07-19 09:08:00,27.20,27.20,27.20,95.50,1268312,23,20323,-84
2022-07-19 09:08:31,27.20,27.20,27.20,95.60,1271550,23,19905,-85
2022-07-19 09:09:02,27.30,27.30,27.30,95.80,1276689,23,19904,-86
2022-07-19 09:09:39,27.30,27.30,27.30,96.20,1274269,23,20843,-86
2022-07-19 09:10:22,27.20,27.20,27.20,96.00,1278475,23,20264,-85
2022-07-19 09:11:12,27.20,27.20,27.20,95.70,1283371,23,20265,-86
2022-07-19 09:11:50,27.20,27.20,27.20,95.50,1274592,23,19904,-86
2022-07-19 09:12:21,27.30,27.30,27.30,95.70,1268262,23,19905,-85
2022-07-19 09:13:10,27.30,27.30,27.30,94.90,1268032,23,20005,-86
2022-07-19 09:13:40,27.30,27.30,27.30,94.70,1273815,23,19920,-86
2022-07-19 09:14:11,27.50,27.50,27.50,94.60,1280974,23,20290,-86
2022-07-19 09:14:42,27.50,27.50,27.50,94.50,1272010,23,19951,-86
2022-07-19 09:15:13,27.40,27.40,27.40,94.30,1276444,23,19983,-86
2022-07-19 09:15:46,27.50,27.50,27.50,94.50,1269346,23,19983,-86
2022-07-19 09:16:17,27.50,27.50,27.50,94.20,1267043,23,19908,-85
2022-07-19 09:16:49,27.50,27.50,27.50,94.20,1268305,23,19909,-85
2022-07-19 09:17:20,27.50,27.50,27.50,94.70,1269269,23,20329,-86
2022-07-19 09:18:04,27.50,27.50,27.50,95.20,1276782,23,19912,-86
2022-07-19 09:18:35,27.60,27.60,27.60,95.80,1279797,23,19910,-86
2022-07-19 09:19:05,27.60,27.60,27.60,94.60,1283176,23,20218,-86
2022-07-19 09:19:40,27.70,27.70,27.70,94.30,1280481,23,19931,-85
2022-07-19 09:20:25,27.70,27.70,27.70,94.20,1282972,23,19900,-86
2022-07-19 09:20:59,27.70,27.70,27.70,95.10,1276599,23,20032,-86
2022-07-19 09:21:30,27.70,27.70,27.70,94.70,1272197,23,20015,-85
2022-07-19 09:22:05,27.70,27.70,27.70,95.10,1276729,23,19923,-85
2022-07-19 09:22:37,27.80,27.80,27.80,93.90,1275197,23,19913,-86
2022-07-19 09:23:08,27.80,27.80,27.80,93.70,1281204,23,19911,-85
2022-07-19 09:23:40,27.90,27.90,27.90,94.00,1280387,23,19904,-86
2022-07-19 09:24:11,27.80,27.80,27.80,93.00,1281932,23,20495,-85
2022-07-19 09:24:46,27.80,27.80,27.80,93.40,1280666,23,19987,-86
2022-07-19 09:25:31,27.80,27.80,27.80,93.50,1280609,23,19911,-86
2022-07-19 09:26:04,27.90,27.90,27.90,93.40,1281270,23,19900,-86
2022-07-19 09:26:34,27.90,27.90,27.90,93.10,1280749,23,19908,-86
2022-07-19 09:27:06,27.90,27.90,27.90,93.80,1280790,23,19908,-86
2022-07-19 09:27:37,27.90,27.90,27.90,93.40,1276350,23,19993,-86
2022-07-19 09:28:08,27.90,27.90,27.90,93.40,1276850,23,20331,-86
2022-07-19 09:28:39,27.90,27.90,27.90,93.80,1273615,23,19954,-85
2022-07-19 09:29:17,28.00,28.00,28.00,94.40,1274408,23,19905,-85
2022-07-19 09:29:52,27.90,27.90,27.90,93.60,1276313,23,19930,-86
2022-07-19 09:30:37,28.00,28.00,28.00,93.40,1268117,23,19940,-86
2022-07-19 09:31:09,27.90,27.90,27.90,93.00,1265226,23,20220,-86
2022-07-19 09:31:57,28.00,28.00,28.00,94.00,1266147,23,19904,-85
2022-07-19 09:32:27,28.00,28.00,28.00,93.60,1274255,23,19905,-85
2022-07-19 09:33:05,28.00,28.00,28.00,93.30,1278934,23,19935,-85
2022-07-19 09:33:36,28.10,28.10,28.10,93.50,1280776,23,19911,-86
2022-07-19 09:34:07,28.10,28.10,28.10,93.80,1283621,23,19927,-86
2022-07-19 09:34:41,28.10,28.10,28.10,93.00,1273832,23,19908,-85
2022-07-19 09:35:12,28.10,28.10,28.10,93.20,1276954,23,19968,-86
2022-07-19 09:35:56,28.10,28.10,28.10,93.10,1274189,23,19948,-86
2022-07-19 09:36:27,28.20,28.20,28.20,92.80,1277792,23,20322,-84
2022-07-19 09:37:15,28.20,28.20,28.20,93.00,1280686,23,19900,-85
2022-07-19 09:37:45,28.20,28.20,28.20,93.20,1282953,23,19998,-85
2022-07-19 09:38:16,28.20,28.20,28.20,93.80,1280651,23,20386,-85
2022-07-19 09:38:51,28.10,28.10,28.10,93.60,1280706,23,19908,-85
2022-07-19 09:39:28,28.20,28.20,28.20,92.90,1273963,23,19904,-85
2022-07-19 09:39:59,28.20,28.20,28.20,93.40,1267989,23,19908,-86
2022-07-19 09:40:31,28.30,28.30,28.30,93.60,1268057,23,19930,-85
2022-07-19 09:41:12,28.30,28.30,28.30,93.60,1272576,23,19900,-85
2022-07-19 09:41:54,28.30,28.30,28.30,93.20,1277711,23,19979,-85
2022-07-19 09:42:45,28.30,28.30,28.30,93.70,1281166,23,19900,-85
2022-07-19 09:43:16,28.40,28.40,28.40,93.40,1280328,23,20228,-85
2022-07-19 09:44:02,28.40,28.40,28.40,93.80,1281261,23,19979,-85
2022-07-19 09:44:33,28.40,28.40,28.40,93.40,1281017,23,19904,-84
2022-07-19 09:45:05,28.50,28.50,28.50,93.50,1280813,23,19900,-85
2022-07-19 09:45:36,28.50,28.50,28.50,93.70,1281051,23,19971,-85
2022-07-19 09:46:26,28.50,28.50,28.50,93.10,1274348,23,20321,-85
2022-07-19 09:46:56,28.50,28.50,28.50,92.70,1276522,23,20323,-85
2022-07-19 09:47:31,28.60,28.60,28.60,92.60,1268530,23,19907,-85
2022-07-19 09:48:03,28.60,28.60,28.60,93.40,1268881,23,19979,-85
2022-07-19 09:48:43,28.60,28.60,28.60,92.50,1260399,23,19908,-85
2022-07-19 09:49:15,28.60,28.60,28.60,92.50,1265390,23,20355,-84
2022-07-19 09:49:46,28.60,28.60,28.60,93.30,1272817,23,19998,-85
2022-07-19 09:50:18,28.50,28.50,28.50,93.50,1276855,23,19900,-85
2022-07-19 09:50:49,28.40,28.40,28.40,93.20,1283415,23,19987,-85
2022-07-19 09:51:20,28.30,28.30,28.30,93.40,1280837,23,20240,-85
2022-07-19 09:51:52,28.40,28.40,28.40,92.80,1281221,23,19907,-85
2022-07-19 09:52:24,28.40,28.40,28.40,93.60,1280956,23,19923,-85
2022-07-19 09:52:57,28.50,28.50,28.50,93.50,1281035,23,19943,-84
2022-07-19 09:53:27,28.50,28.50,28.50,94.10,1280784,23,19904,-85
2022-07-19 09:53:58,28.50,28.50,28.50,95.00,1280563,23,19959,-85
2022-07-19 09:54:29,28.50,28.50,28.50,95.10,1280423,23,19903,-84
2022-07-19 09:55:03,28.50,28.50,28.50,94.80,1280503,23,19911,-85
2022-07-19 09:55:34,28.50,28.50,28.50,95.00,1280579,23,19915,-84
2022-07-19 09:56:04,28.60,28.60,28.60,94.90,1280494,23,19928,-84
2022-07-19 09:56:38,28.60,28.60,28.60,94.40,1280821,23,20408,-84
2022-07-19 09:57:09,28.70,28.70,28.70,93.20,1280695,23,19983,-84
2022-07-19 09:57:42,28.70,28.70,28.70,93.00,1282746,23,19908,-84
2022-07-19 09:58:15,28.70,28.70,28.70,92.80,1281409,23,20620,-85
2022-07-19 09:58:46,28.60,28.60,28.60,92.70,1277045,23,19905,-85
2022-07-19 09:59:17,28.60,28.60,28.60,93.10,1274475,23,20330,-85
2022-07-19 09:59:50,28.50,28.50,28.50,93.70,1274644,23,20181,-85
2022-07-19 10:00:22,28.50,28.50,28.50,93.20,1275193,23,19916,-85
2022-07-19 10:00:53,28.50,28.50,28.50,93.50,1283370,23,19915,-86
2022-07-19 10:01:24,28.50,28.50,28.50,94.70,1281079,23,20344,-85
2022-07-19 10:01:55,28.60,28.60,28.60,94.30,1276476,23,19928,-85
2022-07-19 10:02:26,28.60,28.60,28.60,94.40,1276867,23,19908,-85
2022-07-19 10:02:59,28.50,28.50,28.50,94.80,1267996,23,20331,-85
2022-07-19 10:03:30,28.50,28.50,28.50,95.10,1268961,23,19954,-85
2022-07-19 10:04:07,28.40,28.40,28.40,95.40,1274228,23,20011,-85
2022-07-19 10:04:38,28.30,28.30,28.30,94.80,1276387,23,19910,-86
2022-07-19 10:05:10,28.30,28.30,28.30,94.30,1280632,23,19904,-84
2022-07-19 10:05:41,28.40,28.40,28.40,94.90,1280888,23,20317,-86
2022-07-19 10:06:11,28.50,28.50,28.50,95.50,1278914,23,19955,-87
2022-07-19 10:06:42,28.50,28.50,28.50,95.10,1282819,23,20425,-88
2022-07-19 10:07:15,28.40,28.40,28.40,96.40,1280657,23,20449,-85
2022-07-19 10:07:48,28.50,28.50,28.50,95.40,1276354,23,19911,-85
2022-07-19 10:08:19,28.50,28.50,28.50,93.30,1274650,23,19997,-85
2022-07-19 10:08:50,28.50,28.50,28.50,93.30,1270277,23,20269,-85
2022-07-19 10:09:21,28.50,28.50,28.50,92.80,1269214,23,19904,-85
2022-07-19 10:09:52,28.50,28.50,28.50,93.00,1274162,23,19905,-86
2022-07-19 10:10:25,28.50,28.50,28.50,93.20,1275008,23,19904,-85
2022-07-19 10:10:55,28.40,28.40,28.40,93.20,1276537,23,19900,-86
2022-07-19 10:11:26,28.40,28.40,28.40,93.00,1274403,23,19931,-87
2022-07-19 10:11:57,28.30,28.30,28.30,93.90,1270439,23,20377,-86
2022-07-19 10:12:29,28.30,28.30,28.30,93.00,1268423,23,20165,-86
2022-07-19 10:13:00,28.50,28.50,28.50,93.40,1274559,23,19905,-86
2022-07-19 10:13:31,28.40,28.40,28.40,94.50,1275114,23,19970,-86
2022-07-19 10:14:02,28.40,28.40,28.40,92.20,1281417,23,19966,-86
2022-07-19 10:14:33,28.50,28.50,28.50,92.40,1281257,23,19993,-86
2022-07-19 10:15:04,28.60,28.60,28.60,93.20,1280804,23,19989,-86
2022-07-19 10:15:38,28.70,28.70,28.70,94.10,1281296,23,19908,-86
2022-07-19 10:16:12,28.70,28.70,28.70,94.50,1280651,23,19911,-86
2022-07-19 10:16:55,28.50,28.50,28.50,94.40,1281194,23,19987,-86
2022-07-19 10:17:34,28.50,28.50,28.50,93.80,1281265,23,19904,-86
2022-07-19 10:18:12,28.60,28.60,28.60,93.20,1283337,23,20344,-86
2022-07-19 10:18:58,28.60,28.60,28.60,92.10,1283032,23,19904,-86
2022-07-19 10:19:33,28.70,28.70,28.70,91.90,1280678,23,20317,-86
2022-07-19 10:20:05,28.80,28.80,28.80,92.60,1281574,23,20183,-86
2022-07-19 10:20:36,28.80,28.80,28.80,93.00,1279443,23,20239,-86
2022-07-19 10:21:07,28.70,28.70,28.70,91.20,1276816,23,20341,-86
2022-07-19 10:21:38,28.80,28.80,28.80,91.90,1274193,23,19979,-86
2022-07-19 10:22:13,28.80,28.80,28.80,92.80,1270455,23,19904,-86
2022-07-19 10:22:46,28.70,28.70,28.70,92.10,1263871,23,20357,-86
2022-07-19 10:23:27,28.70,28.70,28.70,94.30,1268583,23,20456,-86
2022-07-19 10:23:58,28.50,28.50,28.50,93.80,1274253,23,19900,-86
2022-07-19 10:24:44,28.60,28.60,28.60,93.10,1277415,23,19912,-86
2022-07-19 10:25:15,28.60,28.60,28.60,93.20,1281063,23,19978,-86
2022-07-19 10:25:47,28.70,28.70,28.70,92.90,1281475,23,20222,-87
2022-07-19 10:26:33,28.80,28.80,28.80,93.10,1281008,23,19908,-87
2022-07-19 10:27:04,28.80,28.80,28.80,92.70,1281058,23,19904,-86
2022-07-19 10:27:40,28.90,28.90,28.90,92.90,1272773,23,20292,-87
2022-07-19 10:28:31,28.90,28.90,28.90,91.80,1274352,23,19959,-86
2022-07-19 10:29:17,28.80,28.80,28.80,92.90,1274964,23,19931,-87
2022-07-19 10:29:51,28.80,28.80,28.80,93.00,1281222,23,19907,-86
2022-07-19 10:30:25,29.00,29.00,29.00,93.70,1280966,23,20616,-87
2022-07-19 10:30:56,28.90,28.90,28.90,94.10,1283498,23,20349,-86
2022-07-19 10:31:28,28.90,28.90,28.90,93.30,1274626,23,19911,-87
2022-07-19 10:32:03,29.00,29.00,29.00,91.50,1274650,23,19912,-86
2022-07-19 10:32:33,29.00,29.00,29.00,92.50,1274415,23,19953,-86
2022-07-19 10:33:26,29.10,29.10,29.10,94.00,1272005,23,19905,-87
2022-07-19 10:34:03,29.10,29.10,29.10,93.30,1276905,23,19911,-87
2022-07-19 10:34:35,29.20,29.20,29.20,92.60,1274618,23,20189,-85
2022-07-19 10:35:21,29.20,29.20,29.20,91.00,1276993,23,19908,-85
2022-07-19 10:35:51,29.30,29.30,29.30,92.80,1276747,23,20380,-85
2022-07-19 10:36:32,29.30,29.30,29.30,91.30,1274568,23,19986,-85
2022-07-19 10:37:03,29.40,29.40,29.40,90.40,1281987,23,19904,-85
2022-07-19 10:37:40,29.30,29.30,29.30,91.80,1274685,23,20282,-85
2022-07-19 10:38:11,29.20,29.20,29.20,91.40,1276999,23,19921,-86
2022-07-19 10:39:02,29.30,29.30,29.30,92.50,1262459,23,19968,-84
2022-07-19 10:39:38,29.20,29.20,29.20,91.90,1260630,23,19972,-85
2022-07-19 10:40:09,29.30,29.30,29.30,94.70,1262716,23,19901,-86
2022-07-19 10:40:47,29.30,29.30,29.30,92.90,1271830,23,20406,-86
2022-07-19 10:41:25,29.30,29.30,29.30,92.10,1265094,23,20361,-87
2022-07-19 10:42:13,29.50,29.50,29.50,92.40,1269842,23,19901,-87
2022-07-19 10:43:02,29.60,29.60,29.60,92.30,1268813,23,19908,-84
2022-07-19 10:43:33,29.60,29.60,29.60,92.90,1274272,23,19911,-87
2022-07-19 10:44:07,29.70,29.70,29.70,91.80,1270786,23,19900,-87
2022-07-19 10:44:56,29.80,29.80,29.80,91.10,1267877,23,19905,-87
2022-07-19 10:45:27,29.90,29.90,29.90,90.00,1266518,23,19970,-87
2022-07-19 10:45:59,29.80,29.80,29.80,90.10,1269332,23,20298,-85
2022-07-19 10:46:30,29.90,29.90,29.90,90.60,1268104,23,19905,-86
2022-07-19 10:47:01,29.90,29.90,29.90,90.20,1270561,23,19983,-87
2022-07-19 10:47:31,29.90,29.90,29.90,90.10,1269014,23,19904,-86
2022-07-19 10:48:02,30.00,30.00,30.00,91.20,1276927,23,19971,-87
2022-07-19 10:48:38,30.10,30.10,30.10,90.80,1281192,23,19924,-86
2022-07-19 10:49:09,30.20,30.20,30.20,91.50,1283163,23,19901,-86
2022-07-19 10:49:43,30.10,30.10,30.10,90.90,1280904,23,19901,-86
2022-07-19 10:50:18,29.90,29.90,29.90,90.50,1276128,23,19900,-87
2022-07-19 10:50:50,29.90,29.90,29.90,90.40,1276575,23,19901,-86
2022-07-19 10:51:34,30.00,30.00,30.00,89.60,1271794,23,19950,-87
2022-07-19 10:52:23,30.00,30.00,30.00,90.10,1278181,23,20273,-88
2022-07-19 10:52:53,30.00,30.00,30.00,90.50,1283060,23,20294,-86
2022-07-19 10:53:44,30.10,30.10,30.10,89.80,1280992,23,19908,-87
2022-07-19 10:54:15,30.10,30.10,30.10,89.80,1275153,23,20262,-87
2022-07-19 10:54:45,30.10,30.10,30.10,90.60,1282874,23,19901,-87
2022-07-19 10:55:25,30.10,30.10,30.10,90.90,1276237,23,19931,-86
2022-07-19 10:56:16,30.10,30.10,30.10,90.40,1276488,23,20289,-87
2022-07-19 10:56:57,30.10,30.10,30.10,90.40,1255608,23,19913,-86
2022-07-19 10:57:37,30.10,30.10,30.10,90.20,1280768,23,20223,-86
2022-07-19 10:58:11,30.00,30.00,30.00,90.30,1283337,23,19908,-86
2022-07-19 10:58:49,30.10,30.10,30.10,90.30,1282500,23,20281,-86
2022-07-19 10:59:30,30.10,30.10,30.10,91.40,1280619,23,19971,-86
2022-07-19 11:00:00,30.00,30.00,30.00,91.40,1280740,23,19911,-87
2022-07-19 11:00:33,30.00,30.00,30.00,91.10,1282871,23,20411,-87
2022-07-19 11:01:14,30.10,30.10,30.10,90.30,1274453,23,19916,-87
2022-07-19 11:01:55,30.10,30.10,30.10,90.20,1276763,23,19904,-87
2022-07-19 11:02:26,30.20,30.20,30.20,90.60,1268309,23,19905,-87
2022-07-19 11:03:16,30.10,30.10,30.10,90.60,1269838,23,19984,-87
2022-07-19 11:03:48,30.20,30.20,30.20,89.90,1270164,23,19938,-87
2022-07-19 11:04:22,30.30,30.30,30.30,89.30,1272572,23,19911,-88
2022-07-19 11:04:53,30.30,30.30,30.30,90.40,1282117,23,19928,-86
2022-07-19 11:05:25,30.30,30.30,30.30,90.80,1268345,23,20346,-85
2022-07-19 11:05:58,30.30,30.30,30.30,90.00,1270287,23,19900,-86
2022-07-19 11:06:28,30.40,30.40,30.40,90.60,1268507,23,19909,-86
2022-07-19 11:07:09,30.40,30.40,30.40,90.50,1268990,23,19904,-85
2022-07-19 11:07:47,30.50,30.50,30.50,88.90,1274049,23,19904,-86
2022-07-19 11:08:17,30.50,30.50,30.50,88.80,1274378,23,19960,-86
2022-07-19 11:08:48,30.60,30.60,30.60,89.70,1280467,23,19979,-86
2022-07-19 11:09:19,30.50,30.50,30.50,89.60,1278613,23,20345,-86
2022-07-19 11:09:51,30.40,30.40,30.40,89.80,1283230,23,19911,-86
2022-07-19 11:10:23,30.30,30.30,30.30,88.10,1280556,23,19966,-86
2022-07-19 11:11:01,30.30,30.30,30.30,88.60,1281059,23,19904,-86
2022-07-19 11:11:32,30.20,30.20,30.20,88.60,1276344,23,19908,-86
2022-07-19 11:12:18,30.30,30.30,30.30,87.10,1270452,23,20090,-85
2022-07-19 11:12:49,30.40,30.40,30.40,86.70,1270108,23,19943,-86
2022-07-19 11:13:19,30.40,30.40,30.40,87.60,1271363,23,19933,-86
2022-07-19 11:13:54,30.40,30.40,30.40,86.80,1280322,23,20396,-86
2022-07-19 11:14:25,30.40,30.40,30.40,87.90,1273998,23,19959,-85
2022-07-19 11:14:57,30.40,30.40,30.40,87.50,1268205,23,19988,-86
2022-07-19 11:15:28,30.40,30.40,30.40,87.60,1267904,23,20004,-85
2022-07-19 11:15:59,30.30,30.30,30.30,87.30,1268654,23,19905,-86
2022-07-19 11:16:29,30.40,30.40,30.40,87.80,1274681,23,19912,-87
2022-07-19 11:17:01,30.40,30.40,30.40,89.10,1280860,23,19911,-86
2022-07-19 11:17:31,30.50,30.50,30.50,87.90,1274301,23,19975,-86
2022-07-19 11:18:02,30.50,30.50,30.50,88.30,1274038,23,20438,-86
2022-07-19 11:18:33,30.50,30.50,30.50,88.70,1276554,23,19987,-86
2022-07-19 11:19:04,30.50,30.50,30.50,88.10,1276866,23,19971,-87
2022-07-19 11:19:35,30.50,30.50,30.50,88.30,1280908,23,19911,-86
2022-07-19 11:20:10,30.70,30.70,30.70,88.40,1283046,23,19904,-87
2022-07-19 11:20:41,30.70,30.70,30.70,89.90,1272174,23,20360,-87
2022-07-19 11:21:12,30.80,30.80,30.80,88.20,1276300,23,19908,-87
2022-07-19 11:21:44,30.80,30.80,30.80,87.80,1274286,23,20392,-87
2022-07-19 11:22:14,30.90,30.90,30.90,88.80,1274990,23,19912,-87
2022-07-19 11:22:47,31.00,31.00,31.00,87.40,1281900,23,20298,-86
2022-07-19 11:23:18,31.00,31.00,31.00,87.30,1274460,23,19904,-87
2022-07-19 11:23:49,31.10,31.10,31.10,87.90,1277089,23,19909,-86
2022-07-19 11:24:23,31.10,31.10,31.10,87.80,1280803,23,19900,-86
2022-07-19 11:24:53,31.10,31.10,31.10,85.40,1280965,23,20330,-86
2022-07-19 11:25:31,31.20,31.20,31.20,85.60,1268157,23,19910,-87
2022-07-19 11:26:05,31.30,31.30,31.30,85.50,1268144,23,19920,-85
2022-07-19 11:26:37,31.30,31.30,31.30,85.40,1268187,23,19897,-85
2022-07-19 11:27:08,31.20,31.20,31.20,87.80,1273197,23,19992,-85
2022-07-19 11:27:42,31.20,31.20,31.20,87.00,1280805,23,19979,-86
2022-07-19 11:28:20,31.30,31.30,31.30,85.10,1280482,23,19982,-85
2022-07-19 11:29:07,31.20,31.20,31.20,86.10,1283353,23,20562,-86
2022-07-19 11:29:57,31.30,31.30,31.30,87.00,1282343,23,20328,-86
2022-07-19 11:30:31,31.20,31.20,31.20,85.00,1280543,23,19907,-86
2022-07-19 11:31:15,31.30,31.30,31.30,85.30,1274258,23,19954,-87
2022-07-19 11:31:49,31.30,31.30,31.30,84.50,1270491,23,19908,-87
2022-07-19 11:32:20,31.40,31.40,31.40,84.60,1268158,23,19969,-87
2022-07-19 11:32:52,31.40,31.40,31.40,86.10,1271828,23,20364,-86
2022-07-19 11:33:23,31.50,31.50,31.50,84.20,1275191,23,19955,-86
2022-07-19 11:33:56,31.50,31.50,31.50,84.70,1281073,23,20462,-85
2022-07-19 11:34:27,31.40,31.40,31.40,84.40,1280526,23,19949,-86
2022-07-19 11:35:04,31.40,31.40,31.40,84.50,1274427,23,20313,-86
2022-07-19 11:35:35,31.40,31.40,31.40,83.40,1273975,23,20360,-86
2022-07-19 11:36:06,31.30,31.30,31.30,83.30,1274741,23,19906,-86
2022-07-19 11:36:37,31.40,31.40,31.40,83.80,1275819,23,19904,-86
2022-07-19 11:37:07,31.40,31.40,31.40,83.90,1280673,23,19901,-86
2022-07-19 11:37:39,31.50,31.50,31.50,83.50,1282764,23,19896,-86
2022-07-19 11:38:10,31.50,31.50,31.50,82.20,1280311,23,19994,-86
2022-07-19 11:38:47,31.50,31.50,31.50,83.40,1282894,23,19911,-86
2022-07-19 11:39:17,31.40,31.40,31.40,83.00,1280532,23,19950,-86
2022-07-19 11:39:49,31.10,31.10,31.10,82.80,1283220,23,19907,-88
2022-07-19 11:40:21,31.20,31.20,31.20,82.10,1273829,23,19901,-87
2022-07-19 11:40:52,31.30,31.30,31.30,83.00,1267999,23,20574,-87
2022-07-19 11:41:24,31.40,31.40,31.40,83.00,1268060,23,19983,-86
2022-07-19 11:41:55,31.50,31.50,31.50,81.60,1271053,23,19931,-86
2022-07-19 11:42:33,31.60,31.60,31.60,81.10,1274984,23,19900,-86
2022-07-19 11:43:07,31.70,31.70,31.70,79.90,1276619,23,19915,-85
2022-07-19 11:43:38,31.90,31.90,31.90,80.60,1273809,23,20602,-84
2022-07-19 11:44:10,31.90,31.90,31.90,82.00,1275308,23,19919,-86
2022-07-19 11:44:40,31.90,31.90,31.90,80.10,1274928,23,19904,-86
2022-07-19 11:45:12,32.00,32.00,32.00,78.80,1281074,23,20221,-85
2022-07-19 11:45:44,31.90,31.90,31.90,77.90,1281133,23,19983,-86
2022-07-19 11:46:16,31.80,31.80,31.80,77.60,1278638,23,20230,-87
2022-07-19 11:46:47,31.90,31.90,31.90,79.20,1283403,23,20466,-86
2022-07-19 11:47:17,32.10,32.10,32.10,79.00,1280621,23,19904,-86
2022-07-19 11:47:51,31.90,31.90,31.90,79.10,1276346,23,19907,-86
2022-07-19 11:48:29,31.90,31.90,31.90,80.50,1274304,23,20019,-85
2022-07-19 11:49:01,31.80,31.80,31.80,78.90,1276662,23,19908,-86
2022-07-19 11:49:40,32.10,32.10,32.10,79.30,1270623,23,19980,-86
2022-07-19 11:50:13,32.10,32.10,32.10,79.50,1276617,23,20305,-86
2022-07-19 11:50:43,32.30,32.30,32.30,80.30,1277775,23,19955,-86
2022-07-19 11:51:14,32.60,32.60,32.60,78.80,1276634,23,19900,-86
2022-07-19 11:51:57,32.90,32.90,32.90,79.90,1282779,23,19907,-86
2022-07-19 11:52:28,32.90,32.90,32.90,78.70,1282476,23,19923,-86
2022-07-19 11:52:59,32.60,32.60,32.60,78.10,1285396,23,19908,-87
2022-07-19 11:53:29,32.80,32.80,32.80,77.60,1283738,23,20391,-87
2022-07-19 11:54:01,33.10,33.10,33.10,78.00,1284125,23,19904,-86
2022-07-19 11:54:31,33.40,33.40,33.40,78.10,1283177,23,19928,-86
2022-07-19 11:55:02,33.40,33.40,33.40,77.50,1282926,23,19926,-86
2022-07-19 11:55:37,33.20,33.20,33.20,78.20,1283059,23,19908,-86
2022-07-19 11:56:19,33.30,33.30,33.30,75.90,1284244,23,20311,-86
2022-07-19 11:56:49,33.20,33.20,33.20,75.00,1283037,23,19927,-85
2022-07-19 11:57:23,33.20,33.20,33.20,74.10,1283576,23,19915,-85
2022-07-19 11:57:54,33.40,33.40,33.40,76.40,1272043,23,20298,-86
2022-07-19 11:58:25,33.40,33.40,33.40,75.80,1270496,23,19925,-86
2022-07-19 11:58:57,33.50,33.50,33.50,75.90,1272262,23,20393,-86
2022-07-19 11:59:28,33.50,33.50,33.50,76.10,1270724,23,19925,-86
2022-07-19 12:00:02,33.50,33.50,33.50,75.90,1284271,23,19900,-86
2022-07-19 12:00:33,33.80,33.80,33.80,76.10,1281940,23,19939,-86
2022-07-19 12:01:05,33.70,33.70,33.70,76.10,1275052,23,19904,-86
2022-07-19 12:01:37,33.80,33.80,33.80,76.50,1275547,23,19903,-85
2022-07-19 12:02:08,33.40,33.40,33.40,74.80,1279177,23,19904,-85
2022-07-19 12:02:51,33.40,33.40,33.40,74.60,1274275,23,19957,-86
2022-07-19 12:03:21,33.60,33.60,33.60,75.80,1275260,23,19904,-85
2022-07-19 12:03:56,33.80,33.80,33.80,75.30,1268478,23,19908,-86
2022-07-19 12:04:36,33.50,33.50,33.50,75.80,1262263,23,19960,-86
2022-07-19 12:05:10,33.60,33.60,33.60,75.90,1265459,23,20459,-86
2022-07-19 12:05:53,33.80,33.80,33.80,73.60,1272113,23,19915,-85
2022-07-19 12:06:40,33.70,33.70,33.70,75.80,1273956,23,19904,-86
2022-07-19 12:07:11,33.70,33.70,33.70,73.80,1275219,23,19908,-87
2022-07-19 12:07:45,33.80,33.80,33.80,73.30,1275970,23,20341,-86
2022-07-19 12:08:16,34.00,34.00,34.00,73.00,1279210,23,19940,-87
2022-07-19 12:08:48,34.30,34.30,34.30,74.30,1283116,23,20383,-86
2022-07-19 12:09:20,34.50,34.50,34.50,75.30,1274219,23,19939,-86
2022-07-19 12:09:50,34.50,34.50,34.50,73.10,1276543,23,20193,-87
2022-07-19 12:10:37,34.40,34.40,34.40,72.70,1268236,23,19905,-86
2022-07-19 12:11:27,34.30,34.30,34.30,73.30,1272367,23,19908,-86
2022-07-19 12:11:58,34.00,34.00,34.00,72.30,1271819,23,19937,-87
2022-07-19 12:12:39,33.60,33.60,33.60,72.20,1274524,23,20281,-86
2022-07-19 12:13:11,33.60,33.60,33.60,71.80,1276391,23,19911,-86
2022-07-19 12:13:42,33.30,33.30,33.30,71.50,1275480,23,19918,-86
2022-07-19 12:14:34,33.40,33.40,33.40,72.50,1283167,23,19904,-86
2022-07-19 12:15:08,33.60,33.60,33.60,72.60,1273918,23,19967,-87
2022-07-19 12:15:44,34.00,34.00,34.00,70.90,1276473,23,20338,-86
2022-07-19 12:16:15,33.80,33.80,33.80,71.90,1265840,23,19912,-87
2022-07-19 12:16:47,34.00,34.00,34.00,71.50,1272306,23,19904,-86
2022-07-19 12:17:17,33.70,33.70,33.70,70.80,1273970,23,19928,-87
2022-07-19 12:17:57,33.90,33.90,33.90,71.50,1276586,23,19915,-86
2022-07-19 12:18:45,34.00,34.00,34.00,71.40,1276746,23,19900,-86
2022-07-19 12:19:19,33.80,33.80,33.80,72.80,1280871,23,19904,-86
2022-07-19 12:19:52,34.20,34.20,34.20,73.80,1282826,23,19895,-87
2022-07-19 12:20:23,34.30,34.30,34.30,72.00,1274353,23,19900,-87
2022-07-19 12:21:12,34.30,34.30,34.30,72.20,1276017,23,20365,-87
2022-07-19 12:21:43,34.50,34.50,34.50,71.70,1274171,23,19920,-87
2022-07-19 12:22:26,34.50,34.50,34.50,73.40,1280280,23,20348,-87
2022-07-19 12:23:10,34.50,34.50,34.50,71.00,1283136,23,19900,-87
2022-07-19 12:23:40,34.40,34.40,34.40,71.10,1278863,23,19900,-87
2022-07-19 12:24:17,35.00,35.00,35.00,71.20,1276333,23,20329,-87
2022-07-19 12:24:47,34.90,34.90,34.90,70.10,1270356,23,19901,-88
2022-07-19 12:25:35,34.90,34.90,34.90,70.60,1265628,23,19932,-87
2022-07-19 12:26:06,34.90,34.90,34.90,71.20,1272783,23,20030,-87
2022-07-19 12:26:37,35.10,35.10,35.10,70.50,1274057,23,20295,-87
2022-07-19 12:27:09,35.30,35.30,35.30,70.00,1274028,23,19900,-87
2022-07-19 12:27:40,35.10,35.10,35.10,70.10,1270173,23,20306,-87
2022-07-19 12:28:11,35.10,35.10,35.10,69.50,1264792,23,20343,-87
2022-07-19 12:28:42,35.00,35.00,35.00,69.40,1267950,23,19972,-87
2022-07-19 12:29:39,35.20,35.20,35.20,69.60,1270775,23,19959,-87
2022-07-19 12:30:18,35.40,35.40,35.40,71.30,1278870,23,19917,-86
2022-07-19 12:30:59,35.50,35.50,35.50,71.30,1268956,23,20319,-86
2022-07-19 12:31:42,35.30,35.30,35.30,71.10,1276243,23,20357,-86
2022-07-19 12:32:14,35.20,35.20,35.20,70.30,1274248,23,19904,-87
2022-07-19 12:32:46,35.40,35.40,35.40,68.90,1281419,23,19900,-87
2022-07-19 12:33:16,35.20,35.20,35.20,68.90,1280687,23,20122,-86
2022-07-19 12:33:57,35.50,35.50,35.50,69.60,1281615,23,19911,-86
2022-07-19 12:34:28,35.50,35.50,35.50,69.40,1277059,23,20558,-86
2022-07-19 12:35:08,35.20,35.20,35.20,68.30,1283028,23,19983,-86
2022-07-19 12:35:43,35.10,35.10,35.10,67.70,1282679,23,19900,-86
2022-07-19 12:36:32,35.00,35.00,35.00,66.90,1282094,23,19904,-86
2022-07-19 12:37:17,34.60,34.60,34.60,67.60,1276141,23,19904,-86
2022-07-19 12:37:50,35.00,35.00,35.00,68.10,1276057,23,20316,-85
2022-07-19 12:38:27,35.50,35.50,35.50,67.80,1274355,23,19900,-85
2022-07-19 12:38:57,35.30,35.30,35.30,68.10,1281229,23,19979,-86
2022-07-19 12:39:29,35.10,35.10,35.10,67.80,1280741,23,19900,-85
2022-07-19 12:40:02,34.90,34.90,34.90,68.10,1280416,23,20238,-85
2022-07-19 12:40:33,35.20,35.20,35.20,66.70,1280710,23,19952,-86
2022-07-19 12:41:07,34.80,34.80,34.80,67.50,1279637,23,19927,-86
2022-07-19 12:41:38,34.60,34.60,34.60,67.60,1283091,23,20265,-85
2022-07-19 12:42:09,34.80,34.80,34.80,70.20,1280812,23,19923,-86
2022-07-19 12:42:47,35.00,35.00,35.00,70.10,1280826,23,20233,-86
2022-07-19 12:43:18,35.20,35.20,35.20,67.90,1280638,23,20281,-86
2022-07-19 12:43:49,35.00,35.00,35.00,67.20,1276593,23,19907,-86
2022-07-19 12:44:19,35.40,35.40,35.40,66.90,1268009,23,20337,-86
2022-07-19 12:44:50,35.50,35.50,35.50,66.50,1270303,23,19904,-86
2022-07-19 12:45:22,35.40,35.40,35.40,66.50,1268581,23,20357,-85
2022-07-19 12:45:52,35.00,35.00,35.00,66.80,1276586,23,19910,-85
2022-07-19 12:46:23,34.90,34.90,34.90,67.10,1274445,23,19911,-86
2022-07-19 12:46:55,34.80,34.80,34.80,68.20,1270209,23,19901,-85
2022-07-19 12:47:25,34.70,34.70,34.70,69.20,1268490,23,19901,-86
2022-07-19 12:47:56,35.00,35.00,35.00,70.50,1270673,23,20485,-86
2022-07-19 12:48:27,35.40,35.40,35.40,68.10,1274601,23,19907,-86
2022-07-19 12:48:58,35.50,35.50,35.50,67.80,1274532,23,20370,-86
2022-07-19 12:49:41,35.60,35.60,35.60,68.00,1274236,23,19932,-86
2022-07-19 12:50:24,35.90,35.90,35.90,67.50,1274048,23,20650,-86
2022-07-19 12:50:55,36.00,36.00,36.00,66.30,1281741,23,19900,-86
2022-07-19 12:51:25,35.90,35.90,35.90,67.50,1280924,23,19900,-86
2022-07-19 12:51:56,35.40,35.40,35.40,65.20,1276393,23,19931,-86
2022-07-19 12:52:26,35.50,35.50,35.50,65.90,1273729,23,19931,-86
2022-07-19 12:52:58,35.40,35.40,35.40,66.40,1276564,23,19991,-86
2022-07-19 12:53:29,35.10,35.10,35.10,65.30,1268324,23,19908,-86
2022-07-19 12:54:00,35.50,35.50,35.50,65.00,1269826,23,20314,-85
2022-07-19 12:54:30,35.70,35.70,35.70,64.20,1262265,23,20374,-86
2022-07-19 12:55:01,35.40,35.40,35.40,64.30,1262016,23,19980,-86
2022-07-19 12:55:32,34.90,34.90,34.90,65.00,1268388,23,20003,-87
2022-07-19 12:56:03,35.20,35.20,35.20,65.40,1274175,23,20341,-87
2022-07-19 12:56:34,34.80,34.80,34.80,64.90,1274189,23,20257,-87
2022-07-19 12:57:04,34.90,34.90,34.90,64.80,1268645,23,19939,-86
2022-07-19 12:57:35,34.50,34.50,34.50,65.10,1267648,23,19927,-87
2022-07-19 12:58:07,34.60,34.60,34.60,66.00,1262178,23,19919,-86
2022-07-19 12:58:56,34.60,34.60,34.60,66.50,1261898,23,19904,-86
2022-07-19 12:59:38,34.60,34.60,34.60,66.00,1271917,23,20314,-87
2022-07-19 13:00:09,35.00,35.00,35.00,65.80,1280439,23,19911,-86
2022-07-19 13:00:43,35.10,35.10,35.10,65.20,1280781,23,19963,-86
2022-07-19 13:01:14,34.60,34.60,34.60,65.00,1280297,23,19904,-86
2022-07-19 13:01:44,34.80,34.80,34.80,65.00,1282896,23,19923,-86
2022-07-19 13:02:16,34.60,34.60,34.60,65.00,1280594,23,19911,-86
2022-07-19 13:02:48,35.00,35.00,35.00,64.60,1276201,23,19901,-86
2022-07-19 13:03:18,34.70,34.70,34.70,63.90,1274334,23,20274,-87
2022-07-19 13:03:49,34.90,34.90,34.90,64.20,1276014,23,19903,-87
2022-07-19 13:04:21,34.90,34.90,34.90,63.80,1274604,23,19904,-86
2022-07-19 13:04:52,35.20,35.20,35.20,64.00,1270050,23,20324,-86
2022-07-19 13:05:22,35.30,35.30,35.30,64.10,1261650,23,20365,-86
2022-07-19 13:05:53,35.10,35.10,35.10,64.40,1258373,23,20712,-86
2022-07-19 13:06:24,34.80,34.80,34.80,64.80,1262492,23,19912,-86
2022-07-19 13:06:54,34.80,34.80,34.80,66.10,1276783,23,19908,-87
2022-07-19 13:07:25,35.20,35.20,35.20,66.20,1273962,23,19904,-87
2022-07-19 13:07:57,35.60,35.60,35.60,66.40,1268255,23,19896,-86
2022-07-19 13:08:27,35.80,35.80,35.80,67.10,1268201,23,20556,-86
2022-07-19 13:08:58,35.80,35.80,35.80,65.10,1262213,23,19963,-87
2022-07-19 13:09:28,35.80,35.80,35.80,66.00,1268524,23,19904,-86
2022-07-19 13:09:59,35.70,35.70,35.70,64.60,1274128,23,19905,-86
2022-07-19 13:10:30,35.40,35.40,35.40,65.40,1268000,23,19908,-86
2022-07-19 13:11:00,35.20,35.20,35.20,66.10,1262155,23,20209,-86
2022-07-19 13:11:31,35.50,35.50,35.50,65.70,1269930,23,19905,-85
2022-07-19 13:12:03,35.90,35.90,35.90,64.40,1268653,23,20248,-86
2022-07-19 13:12:34,35.80,35.80,35.80,63.50,1276493,23,20465,-85
2022-07-19 13:13:05,35.70,35.70,35.70,63.40,1282896,23,19904,-85
2022-07-19 13:13:36,35.10,35.10,35.10,63.30,1280411,23,20353,-85
2022-07-19 13:14:07,34.70,34.70,34.70,63.60,1282861,23,19910,-85
2022-07-19 13:14:38,34.70,34.70,34.70,64.10,1280751,23,20008,-85
2022-07-19 13:15:09,34.50,34.50,34.50,65.20,1282863,23,19982,-85
2022-07-19 13:15:39,34.60,34.60,34.60,65.00,1280794,23,19915,-86
2022-07-19 13:16:10,35.10,35.10,35.10,64.00,1283061,23,19989,-86
2022-07-19 13:16:40,35.10,35.10,35.10,64.50,1271934,23,19983,-85
2022-07-19 13:17:11,34.80,34.80,34.80,63.50,1276558,23,19904,-85
2022-07-19 13:17:42,34.70,34.70,34.70,64.50,1271664,23,19908,-86
2022-07-19 13:18:12,34.70,34.70,34.70,63.40,1276527,23,19912,-85
2022-07-19 13:18:43,34.60,34.60,34.60,63.20,1280243,23,19907,-86
2022-07-19 13:19:14,34.70,34.70,34.70,63.60,1273298,23,19908,-86
2022-07-19 13:19:44,34.50,34.50,34.50,64.00,1276853,23,19970,-86
2022-07-19 13:20:15,34.70,34.70,34.70,65.40,1274317,23,19999,-86
2022-07-19 13:20:47,34.70,34.70,34.70,64.30,1270821,23,19959,-86
2022-07-19 13:21:17,34.70,34.70,34.70,65.10,1274218,23,19904,-86
2022-07-19 13:21:48,35.10,35.10,35.10,65.60,1276825,23,19999,-85
2022-07-19 13:22:19,35.30,35.30,35.30,65.10,1274987,23,19932,-87
2022-07-19 13:22:49,35.10,35.10,35.10,65.20,1282478,23,19904,-86
2022-07-19 13:23:20,35.40,35.40,35.40,65.00,1280754,23,19904,-86
2022-07-19 13:23:51,35.50,35.50,35.50,63.90,1282742,23,19934,-86
2022-07-19 13:24:21,35.50,35.50,35.50,63.70,1280850,23,19954,-86
2022-07-19 13:24:52,35.20,35.20,35.20,63.00,1276667,23,19983,-86
2022-07-19 13:25:23,35.20,35.20,35.20,64.00,1268043,23,19909,-86
2022-07-19 13:25:53,35.20,35.20,35.20,63.50,1270442,23,19983,-85
2022-07-19 13:26:24,35.10,35.10,35.10,63.70,1268569,23,19905,-86
2022-07-19 13:26:54,35.20,35.20,35.20,65.10,1274512,23,19901,-86
2022-07-19 13:27:25,35.50,35.50,35.50,65.30,1281063,23,19904,-86
2022-07-19 13:27:56,35.50,35.50,35.50,64.00,1273974,23,19901,-86
2022-07-19 13:28:26,35.50,35.50,35.50,64.20,1274647,23,19905,-85
2022-07-19 13:28:57,35.50,35.50,35.50,64.00,1274691,23,19979,-86
2022-07-19 13:29:28,35.90,35.90,35.90,64.00,1274321,23,20378,-85
2022-07-19 13:29:58,36.30,36.30,36.30,63.60,1281115,23,19900,-86
2022-07-19 13:30:29,36.50,36.50,36.50,63.70,1280809,23,19904,-86
2022-07-19 13:31:00,36.60,36.60,36.60,62.00,1283252,23,19935,-86
2022-07-19 13:31:31,36.80,36.80,36.80,63.80,1281035,23,19911,-86
2022-07-19 13:32:02,36.60,36.60,36.60,62.10,1283019,23,19904,-86
2022-07-19 13:32:33,36.60,36.60,36.60,62.00,1280923,23,19911,-85
2022-07-19 13:33:03,36.90,36.90,36.90,62.60,1283072,23,19901,-86
2022-07-19 13:33:34,36.80,36.80,36.80,61.50,1274302,23,20314,-86
2022-07-19 13:34:04,36.50,36.50,36.50,61.70,1270736,23,20432,-86
2022-07-19 13:34:35,36.50,36.50,36.50,61.80,1267877,23,19916,-85
2022-07-19 13:35:06,36.50,36.50,36.50,61.60,1271159,23,19905,-86
2022-07-19 13:35:37,36.20,36.20,36.20,61.60,1274380,23,19907,-85
2022-07-19 13:36:07,35.60,35.60,35.60,62.10,1283288,23,20371,-85
2022-07-19 13:36:38,35.80,35.80,35.80,63.60,1280011,23,19904,-85
2022-07-19 13:37:09,35.70,35.70,35.70,62.10,1282945,23,19925,-86
2022-07-19 13:37:40,36.20,36.20,36.20,62.80,1279364,23,20309,-85
2022-07-19 13:38:10,35.80,35.80,35.80,62.20,1283131,23,19930,-86
2022-07-19 13:38:41,35.80,35.80,35.80,63.50,1281038,23,19899,-86
2022-07-19 13:39:12,35.80,35.80,35.80,62.80,1274374,23,19915,-85
2022-07-19 13:39:43,35.90,35.90,35.90,61.70,1274291,23,19920,-86
2022-07-19 13:40:13,35.70,35.70,35.70,61.40,1262369,23,19975,-85
2022-07-19 13:40:44,35.30,35.30,35.30,61.10,1258235,23,20354,-86
2022-07-19 13:41:16,35.30,35.30,35.30,61.10,1250030,23,19983,-86
2022-07-19 13:41:47,35.50,35.50,35.50,61.60,1253421,23,19937,-86
2022-07-19 13:42:18,35.20,35.20,35.20,61.60,1262796,23,20410,-86
2022-07-19 13:42:49,35.40,35.40,35.40,61.60,1271843,23,20519,-85
2022-07-19 13:43:19,35.60,35.60,35.60,61.30,1280886,23,19937,-86
2022-07-19 13:43:53,35.70,35.70,35.70,61.00,1281137,23,19903,-86
2022-07-19 13:44:23,36.00,36.00,36.00,60.60,1274336,23,19911,-86
2022-07-19 13:44:54,36.10,36.10,36.10,59.90,1274381,23,20349,-86
2022-07-19 13:45:24,36.30,36.30,36.30,61.50,1274702,23,19932,-85
2022-07-19 13:45:55,36.20,36.20,36.20,61.00,1274353,23,19904,-85
2022-07-19 13:46:25,35.80,35.80,35.80,59.60,1281113,23,19912,-85
2022-07-19 13:46:57,36.00,36.00,36.00,59.40,1280917,23,19911,-86
2022-07-19 13:47:28,35.70,35.70,35.70,60.00,1274576,23,19910,-85
2022-07-19 13:47:58,35.30,35.30,35.30,60.20,1276357,23,20261,-85
2022-07-19 13:48:29,34.70,34.70,34.70,60.50,1275640,23,20285,-86
2022-07-19 13:49:00,34.80,34.80,34.80,61.50,1276782,23,19901,-85
2022-07-19 13:49:30,35.30,35.30,35.30,62.20,1280399,23,20489,-85
2022-07-19 13:50:01,35.30,35.30,35.30,61.60,1283242,23,19906,-86
2022-07-19 13:50:32,35.50,35.50,35.50,61.50,1281397,23,20277,-86
2022-07-19 13:51:02,36.00,36.00,36.00,62.10,1276380,23,19905,-86
2022-07-19 13:51:33,36.40,36.40,36.40,61.90,1274173,23,19928,-85
2022-07-19 13:52:04,36.60,36.60,36.60,61.60,1276527,23,20227,-86
2022-07-19 13:52:35,37.00,37.00,37.00,60.80,1274118,23,19915,-86
2022-07-19 13:53:05,37.20,37.20,37.20,60.40,1281049,23,19955,-85
2022-07-19 13:53:36,37.30,37.30,37.30,60.00,1280202,23,20227,-85
2022-07-19 13:54:07,37.40,37.40,37.40,59.30,1280889,23,20341,-86
2022-07-19 13:54:37,36.90,36.90,36.90,59.70,1280841,23,20334,-85
2022-07-19 13:55:08,36.70,36.70,36.70,59.00,1281128,23,19904,-86
2022-07-19 13:55:39,37.10,37.10,37.10,59.40,1281055,23,20309,-86
2022-07-19 13:56:09,37.10,37.10,37.10,60.70,1280741,23,19904,-86
2022-07-19 13:56:40,37.50,37.50,37.50,59.40,1283288,23,19983,-86
2022-07-19 13:57:11,37.60,37.60,37.60,59.80,1281005,23,19990,-86
2022-07-19 13:57:41,37.20,37.20,37.20,59.30,1283029,23,19908,-85
2022-07-19 13:58:12,37.10,37.10,37.10,59.60,1280893,23,20533,-86
2022-07-19 13:58:42,37.20,37.20,37.20,61.00,1282821,23,19927,-85
2022-07-19 13:59:13,36.90,36.90,36.90,60.40,1283018,23,19988,-86
2022-07-19 13:59:44,36.90,36.90,36.90,60.60,1275162,23,19905,-86
2022-07-19 14:00:17,37.20,37.20,37.20,60.90,1275766,23,19911,-86
2022-07-19 14:00:48,37.20,37.20,37.20,60.20,1276890,23,19919,-86
2022-07-19 14:01:19,37.30,37.30,37.30,60.10,1277246,23,19911,-85
2022-07-19 14:01:49,37.70,37.70,37.70,59.50,1281223,23,20400,-87
2022-07-19 14:02:20,37.10,37.10,37.10,59.50,1280718,23,20292,-86
2022-07-19 14:02:51,37.00,37.00,37.00,59.50,1281191,23,19911,-86
2022-07-19 14:03:21,37.50,37.50,37.50,59.80,1281193,23,19911,-86
2022-07-19 14:03:52,37.40,37.40,37.40,59.10,1280697,23,19915,-86
2022-07-19 14:04:22,37.10,37.10,37.10,59.40,1274724,23,19908,-86
2022-07-19 14:04:53,37.00,37.00,37.00,60.10,1274146,23,19900,-86
2022-07-19 14:05:23,37.30,37.30,37.30,61.80,1268222,23,19911,-86
2022-07-19 14:05:57,37.70,37.70,37.70,59.50,1270136,23,19938,-84
2022-07-19 14:06:28,38.00,38.00,38.00,59.40,1270346,23,19909,-86
2022-07-19 14:06:59,37.90,37.90,37.90,59.60,1271404,23,19905,-86
2022-07-19 14:07:29,38.10,38.10,38.10,59.30,1274141,23,20362,-85
2022-07-19 14:08:00,38.00,38.00,38.00,61.00,1270751,23,20044,-86
2022-07-19 14:08:31,38.30,38.30,38.30,59.50,1268265,23,19932,-85
2022-07-19 14:09:21,38.60,38.60,38.60,58.40,1270255,23,19920,-85
2022-07-19 14:09:52,38.40,38.40,38.40,57.70,1268245,23,19991,-85
2022-07-19 14:10:25,37.50,37.50,37.50,58.60,1266368,23,20264,-85
2022-07-19 14:10:57,37.30,37.30,37.30,59.50,1270337,23,19912,-85
2022-07-19 14:11:28,37.00,37.00,37.00,58.70,1262938,23,19971,-85
2022-07-19 14:12:01,36.70,36.70,36.70,60.00,1271196,23,19947,-85
2022-07-19 14:12:32,36.40,36.40,36.40,59.70,1274448,23,19908,-84
2022-07-19 14:13:02,36.40,36.40,36.40,59.80,1274813,23,20036,-85
2022-07-19 14:13:34,36.80,36.80,36.80,60.60,1274430,23,19905,-86
2022-07-19 14:14:04,37.30,37.30,37.30,61.40,1274172,23,19972,-85
2022-07-19 14:14:35,37.10,37.10,37.10,59.50,1267779,23,20016,-85
2022-07-19 14:15:06,36.50,36.50,36.50,59.10,1262572,23,19905,-85
2022-07-19 14:15:37,36.60,36.60,36.60,59.70,1255799,23,19952,-85
2022-07-19 14:16:07,36.50,36.50,36.50,59.70,1256529,23,19927,-85
2022-07-19 14:16:40,36.80,36.80,36.80,59.90,1261932,23,19907,-85
2022-07-19 14:17:16,36.70,36.70,36.70,60.20,1257641,23,19902,-85
2022-07-19 14:17:50,36.30,36.30,36.30,59.50,1265476,23,19916,-85
2022-07-19 14:18:20,36.10,36.10,36.10,61.60,1266143,23,20226,-85
2022-07-19 14:18:51,36.00,36.00,36.00,59.60,1272067,23,19901,-86
2022-07-19 14:19:22,35.90,35.90,35.90,59.90,1268777,23,19908,-85
2022-07-19 14:19:52,35.80,35.80,35.80,59.70,1276606,23,19904,-85
2022-07-19 14:20:23,35.70,35.70,35.70,59.90,1274232,23,19911,-85
2022-07-19 14:20:54,35.70,35.70,35.70,59.40,1270482,23,19984,-84
2022-07-19 14:21:24,35.50,35.50,35.50,59.30,1273793,23,19936,-85
2022-07-19 14:21:56,35.60,35.60,35.60,59.70,1276342,23,19907,-85
2022-07-19 14:22:29,35.60,35.60,35.60,60.30,1274206,23,19900,-85
2022-07-19 14:23:00,35.50,35.50,35.50,60.50,1277233,23,19906,-85
2022-07-19 14:23:31,35.10,35.10,35.10,60.20,1280566,23,19900,-84
2022-07-19 14:24:02,35.20,35.20,35.20,61.30,1273559,23,19934,-85
2022-07-19 14:24:33,35.10,35.10,35.10,59.50,1274171,23,19987,-85
2022-07-19 14:25:06,35.00,35.00,35.00,59.70,1267714,23,19901,-85
2022-07-19 14:25:37,34.70,34.70,34.70,59.40,1262733,23,19901,-85
2022-07-19 14:26:11,34.60,34.60,34.60,59.50,1274192,23,19958,-85
2022-07-19 14:26:41,34.50,34.50,34.50,59.90,1277920,23,19904,-85
2022-07-19 14:27:16,34.20,34.20,34.20,60.30,1274175,23,20365,-85
2022-07-19 14:27:47,34.20,34.20,34.20,60.60,1270425,23,19905,-85
2022-07-19 14:28:17,33.80,33.80,33.80,62.50,1269455,23,19900,-85
2022-07-19 14:28:51,33.80,33.80,33.80,63.00,1272174,23,19975,-84
2022-07-19 14:29:21,33.80,33.80,33.80,63.10,1275900,23,20477,-85
2022-07-19 14:30:16,33.80,33.80,33.80,62.10,1282493,23,19994,-85
2022-07-19 14:30:46,33.70,33.70,33.70,62.30,1284027,23,20005,-84
2022-07-19 14:31:17,33.80,33.80,33.80,62.50,1273876,23,19900,-86
2022-07-19 14:31:51,33.60,33.60,33.60,62.70,1268139,23,19940,-85
2022-07-19 14:32:21,33.70,33.70,33.70,62.30,1261846,23,19949,-85
2022-07-19 14:32:52,33.60,33.60,33.60,61.50,1258575,23,19913,-85
2022-07-19 14:33:23,33.40,33.40,33.40,61.10,1257005,23,19905,-85
2022-07-19 14:33:53,33.10,33.10,33.10,61.60,1261955,23,20417,-85
2022-07-19 14:34:30,33.00,33.00,33.00,62.70,1268589,23,19901,-85
2022-07-19 14:35:06,32.90,32.90,32.90,62.60,1275271,23,19904,-86
2022-07-19 14:35:37,32.80,32.80,32.80,62.90,1280117,23,19900,-85
2022-07-19 14:36:11,32.80,32.80,32.80,63.30,1268159,23,20268,-84
2022-07-19 14:36:41,32.90,32.90,32.90,63.00,1270385,23,20325,-85
2022-07-19 14:37:15,32.90,32.90,32.90,63.10,1267819,23,19979,-85
2022-07-19 14:37:45,32.80,32.80,32.80,63.40,1270506,23,19928,-85
2022-07-19 14:38:19,32.80,32.80,32.80,63.30,1269335,23,19987,-85
2022-07-19 14:38:49,32.80,32.80,32.80,63.80,1282717,23,19931,-85
2022-07-19 14:39:23,32.70,32.70,32.70,65.60,1274100,23,19911,-85
2022-07-19 14:39:54,32.70,32.70,32.70,65.30,1276544,23,20328,-84
2022-07-19 14:40:27,32.70,32.70,32.70,64.80,1273601,23,19911,-85
2022-07-19 14:40:57,32.70,32.70,32.70,65.00,1265651,23,19948,-84
2022-07-19 14:41:31,32.60,32.60,32.60,65.40,1269011,23,19904,-85
2022-07-19 14:42:02,32.60,32.60,32.60,64.60,1267903,23,20421,-85
2022-07-19 14:42:33,32.60,32.60,32.60,64.00,1269191,23,19905,-85
2022-07-19 14:43:07,32.70,32.70,32.70,63.30,1270232,23,20168,-85
2022-07-19 14:43:38,32.80,32.80,32.80,65.30,1269338,23,19905,-85
2022-07-19 14:44:11,32.80,32.80,32.80,63.10,1274262,23,20380,-85
2022-07-19 14:44:45,32.80,32.80,32.80,64.20,1273998,23,19952,-85
2022-07-19 14:45:19,32.80,32.80,32.80,64.70,1282533,23,20329,-85
2022-07-19 14:45:49,32.80,32.80,32.80,64.10,1280889,23,19915,-85
2022-07-19 14:46:20,32.80,32.80,32.80,62.70,1273975,23,20054,-85
2022-07-19 14:46:50,32.70,32.70,32.70,63.00,1276626,23,19908,-85
2022-07-19 14:47:24,32.70,32.70,32.70,63.60,1272337,23,19905,-85
2022-07-19 14:47:54,32.70,32.70,32.70,64.50,1276667,23,19911,-85
2022-07-19 14:48:28,32.80,32.80,32.80,65.10,1281216,23,20542,-85
2022-07-19 14:48:59,32.80,32.80,32.80,65.40,1268030,23,20384,-85
2022-07-19 14:49:32,32.90,32.90,32.90,64.70,1270543,23,19913,-86
2022-07-19 14:50:03,32.80,32.80,32.80,64.40,1262027,23,20385,-85
2022-07-19 14:50:34,32.80,32.80,32.80,65.40,1259856,23,19905,-85
2022-07-19 14:51:07,32.80,32.80,32.80,66.30,1261744,23,19905,-84
2022-07-19 14:51:38,32.90,32.90,32.90,65.40,1265059,23,19905,-84
2022-07-19 14:52:11,32.90,32.90,32.90,65.00,1268681,23,20314,-85
2022-07-19 14:52:42,32.90,32.90,32.90,65.50,1275615,23,19971,-84
2022-07-19 14:53:15,32.90,32.90,32.90,67.10,1276262,23,19990,-86
2022-07-19 14:53:45,32.90,32.90,32.90,65.00,1270366,23,19912,-85
2022-07-19 14:54:16,32.80,32.80,32.80,63.60,1262031,23,20296,-85
2022-07-19 14:54:47,32.70,32.70,32.70,63.80,1262906,23,20323,-85
2022-07-19 14:55:18,32.80,32.80,32.80,63.90,1268474,23,19933,-85
2022-07-19 14:55:48,32.70,32.70,32.70,63.80,1268075,23,19983,-84
2022-07-19 14:56:19,32.60,32.60,32.60,65.30,1268197,23,19912,-85
2022-07-19 14:56:50,32.70,32.70,32.70,66.60,1268356,23,20069,-84
2022-07-19 14:57:24,32.80,32.80,32.80,66.50,1268291,23,19915,-85
2022-07-19 14:57:54,32.80,32.80,32.80,67.00,1275653,23,20088,-84
2022-07-19 14:58:27,32.80,32.80,32.80,64.30,1273926,23,20364,-85
2022-07-19 14:58:58,32.70,32.70,32.70,63.70,1276553,23,19972,-85
2022-07-19 14:59:31,32.80,32.80,32.80,64.40,1274076,23,19975,-85
2022-07-19 15:00:03,32.80,32.80,32.80,65.70,1277878,23,19904,-85
2022-07-19 15:00:34,32.80,32.80,32.80,65.90,1267806,23,20338,-85
2022-07-19 15:01:05,32.90,32.90,32.90,65.70,1270640,23,19951,-85
2022-07-19 15:01:35,32.80,32.80,32.80,65.60,1261941,23,20166,-85
2022-07-19 15:02:08,32.90,32.90,32.90,65.00,1262119,23,19928,-84
2022-07-19 15:02:39,32.80,32.80,32.80,64.00,1268305,23,20358,-85
2022-07-19 15:03:16,32.90,32.90,32.90,64.00,1264626,23,19908,-85
2022-07-19 15:03:46,33.00,33.00,33.00,63.80,1269745,23,20297,-85
2022-07-19 15:04:18,32.90,32.90,32.90,63.70,1274163,23,19901,-85
2022-07-19 15:04:48,32.80,32.80,32.80,64.40,1274695,23,19900,-85
2022-07-19 15:05:19,33.00,33.00,33.00,64.50,1274496,23,19919,-85
2022-07-19 15:05:53,32.90,32.90,32.90,65.70,1280911,23,20034,-85
2022-07-19 15:06:23,32.90,32.90,32.90,64.60,1273241,23,19908,-85
2022-07-19 15:06:54,33.00,33.00,33.00,63.90,1274190,23,19904,-85
2022-07-19 15:07:25,33.10,33.10,33.10,63.90,1274687,23,20269,-85
2022-07-19 15:07:55,33.10,33.10,33.10,65.00,1274260,23,19912,-84
2022-07-19 15:08:26,33.00,33.00,33.00,67.00,1274363,23,20318,-84
2022-07-19 15:08:59,33.10,33.10,33.10,66.20,1274003,23,19911,-85
2022-07-19 15:09:33,33.20,33.20,33.20,65.30,1274477,23,19923,-84
2022-07-19 15:10:03,33.30,33.30,33.30,66.60,1275695,23,19904,-85
2022-07-19 15:10:34,33.50,33.50,33.50,67.40,1281050,23,20588,-84
2022-07-19 15:11:05,33.40,33.40,33.40,65.50,1281124,23,20337,-85
2022-07-19 15:11:40,33.50,33.50,33.50,65.50,1282541,23,20241,-84
2022-07-19 15:12:10,33.50,33.50,33.50,65.30,1274132,23,19905,-85
2022-07-19 15:12:44,33.60,33.60,33.60,65.70,1269721,23,19905,-85
2022-07-19 15:13:15,33.70,33.70,33.70,65.30,1264166,23,19905,-84
2022-07-19 15:13:48,33.50,33.50,33.50,64.30,1262652,23,19909,-85
2022-07-19 15:14:19,33.50,33.50,33.50,64.80,1263389,23,19912,-85
2022-07-19 15:14:51,33.70,33.70,33.70,65.00,1270923,23,19912,-85
2022-07-19 15:15:25,33.50,33.50,33.50,65.70,1268405,23,19975,-85
2022-07-19 15:15:55,33.40,33.40,33.40,65.30,1271255,23,19911,-84
2022-07-19 15:16:29,33.40,33.40,33.40,65.20,1268224,23,19932,-85
2022-07-19 15:17:00,33.30,33.30,33.30,66.00,1265513,23,19922,-85
2022-07-19 15:17:31,33.40,33.40,33.40,66.70,1268170,23,19936,-85
2022-07-19 15:18:01,33.40,33.40,33.40,66.10,1268718,23,19913,-84
2022-07-19 15:18:32,33.50,33.50,33.50,64.70,1268090,23,20023,-85
2022-07-19 15:19:05,33.50,33.50,33.50,64.50,1268360,23,20338,-85
2022-07-19 15:20:26,33.50,33.50,33.50,67.40,1268303,23,19976,-84
2022-07-19 15:20:57,33.60,33.60,33.60,65.70,1273021,23,19926,-84
2022-07-19 15:21:31,33.50,33.50,33.50,66.20,1278982,23,19991,-85
2022-07-19 15:22:11,33.60,33.60,33.60,65.20,1280810,23,19903,-85
2022-07-19 15:22:41,33.60,33.60,33.60,64.50,1280837,23,19907,-85
2022-07-19 15:23:12,33.40,33.40,33.40,65.70,1280913,23,20365,-85
2022-07-19 15:23:42,33.40,33.40,33.40,66.50,1282847,23,19900,-85
2022-07-19 15:24:17,33.60,33.60,33.60,65.80,1280962,23,19927,-85
2022-07-19 15:24:48,33.90,33.90,33.90,66.00,1282928,23,19984,-85
2022-07-19 15:25:21,33.90,33.90,33.90,65.00,1282867,23,19904,-85
2022-07-19 15:25:52,34.20,34.20,34.20,65.20,1282772,23,19936,-85
2022-07-19 15:26:30,34.20,34.20,34.20,65.80,1274164,23,19912,-85
2022-07-19 15:27:03,34.40,34.40,34.40,65.20,1276082,23,19979,-85
2022-07-19 15:27:34,34.80,34.80,34.80,65.00,1274226,23,20359,-84
2022-07-19 15:28:07,35.20,35.20,35.20,64.50,1272458,23,19948,-87
2022-07-19 15:28:38,35.30,35.30,35.30,64.10,1273381,23,20675,-86
2022-07-19 15:29:12,35.50,35.50,35.50,63.70,1276283,23,19901,-84
2022-07-19 15:29:43,35.80,35.80,35.80,61.70,1267575,23,20369,-86
2022-07-19 15:30:15,35.60,35.60,35.60,62.10,1269750,23,19915,-84
2022-07-19 15:30:46,35.20,35.20,35.20,63.00,1268228,23,19911,-86
2022-07-19 15:31:22,34.70,34.70,34.70,61.60,1255732,23,20242,-84
2022-07-19 15:31:55,34.90,34.90,34.90,62.90,1259540,23,20340,-84
2022-07-19 15:32:26,34.80,34.80,34.80,62.60,1261818,23,20380,-87
2022-07-19 15:32:57,34.40,34.40,34.40,61.70,1267880,23,19936,-84
2022-07-19 15:33:49,34.40,34.40,34.40,61.70,1274495,23,20084,-84
2022-07-19 15:34:19,34.40,34.40,34.40,62.10,1272208,23,19908,-84
2022-07-19 15:34:50,34.60,34.60,34.60,62.20,1276612,23,19904,-84
2022-07-19 15:35:23,34.70,34.70,34.70,62.50,1274201,23,19905,-86
2022-07-19 15:35:54,34.90,34.90,34.90,62.50,1276974,23,20322,-85
2022-07-19 15:36:25,35.40,35.40,35.40,62.00,1280747,23,19948,-83
2022-07-19 15:36:56,35.70,35.70,35.70,61.20,1282651,23,19919,-84
2022-07-19 15:37:27,35.70,35.70,35.70,60.40,1280933,23,19911,-85
2022-07-19 15:37:58,35.60,35.60,35.60,61.00,1282804,23,19945,-85
2022-07-19 15:38:31,35.80,35.80,35.80,61.20,1280830,23,19920,-86
2022-07-19 15:39:06,36.00,36.00,36.00,60.50,1269860,23,20322,-85
2022-07-19 15:39:40,36.10,36.10,36.10,60.10,1267364,23,19900,-84
2022-07-19 15:40:11,36.30,36.30,36.30,59.60,1270179,23,20318,-86
2022-07-19 15:40:41,36.10,36.10,36.10,59.90,1271550,23,19979,-86
2022-07-19 15:41:12,36.50,36.50,36.50,60.00,1274013,23,20246,-87
2022-07-19 15:41:43,36.30,36.30,36.30,59.60,1274229,23,19908,-86
2022-07-19 15:42:20,36.60,36.60,36.60,59.90,1273775,23,19909,-86
2022-07-19 15:42:51,36.80,36.80,36.80,59.90,1271619,23,20011,-86
2022-07-19 15:43:22,36.40,36.40,36.40,59.90,1268126,23,20266,-86
2022-07-19 15:43:52,36.30,36.30,36.30,60.70,1269856,23,19909,-87
2022-07-19 15:44:23,36.30,36.30,36.30,61.00,1262523,23,19984,-86
2022-07-19 15:44:54,36.60,36.60,36.60,62.10,1270095,23,19915,-87
2022-07-19 15:45:24,36.40,36.40,36.40,61.00,1274674,23,19905,-86
2022-07-19 15:45:55,36.00,36.00,36.00,60.90,1270451,23,20347,-86
2022-07-19 15:46:29,36.10,36.10,36.10,61.40,1274179,23,20031,-86
2022-07-19 15:46:59,36.20,36.20,36.20,60.90,1276506,23,19958,-87
2022-07-19 15:47:30,36.50,36.50,36.50,61.30,1274792,23,19955,-86
2022-07-19 15:48:00,36.80,36.80,36.80,62.10,1274005,23,19983,-87
2022-07-19 15:48:49,36.80,36.80,36.80,60.70,1274403,23,20579,-86
2022-07-19 15:49:37,37.10,37.10,37.10,61.30,1274024,23,20412,-87
2022-07-19 15:50:09,37.50,37.50,37.50,61.30,1281609,23,20340,-87
2022-07-19 15:50:39,37.90,37.90,37.90,59.50,1280837,23,20262,-87
2022-07-19 15:51:10,37.30,37.30,37.30,59.30,1274235,23,19911,-86
2022-07-19 15:51:41,36.50,36.50,36.50,59.60,1274064,23,19957,-85
2022-07-19 15:52:12,36.60,36.60,36.60,60.90,1274302,23,19967,-86
2022-07-19 15:52:47,37.20,37.20,37.20,61.70,1273820,23,19944,-87
2022-07-19 15:53:17,37.30,37.30,37.30,59.40,1274796,23,20281,-86
2022-07-19 15:53:48,37.50,37.50,37.50,59.00,1276182,23,19910,-85
2022-07-19 15:54:18,37.70,37.70,37.70,58.50,1274274,23,19908,-85
2022-07-19 15:54:49,37.70,37.70,37.70,58.80,1276434,23,19908,-85
2022-07-19 15:55:20,37.70,37.70,37.70,59.20,1274559,23,19927,-85
2022-07-19 15:55:50,38.10,38.10,38.10,58.00,1276748,23,19911,-85
2022-07-19 15:56:21,38.10,38.10,38.10,57.90,1274478,23,19904,-86
2022-07-19 15:56:52,38.10,38.10,38.10,58.70,1276108,23,19991,-84
2022-07-19 15:57:22,38.50,38.50,38.50,58.70,1267942,23,19955,-85
2022-07-19 15:57:53,38.70,38.70,38.70,58.50,1270189,23,19908,-84
2022-07-19 15:58:23,39.00,39.00,39.00,58.40,1268515,23,19904,-83
2022-07-19 15:58:54,39.30,39.30,39.30,57.90,1276039,23,19907,-85
2022-07-19 15:59:25,39.80,39.80,39.80,58.00,1274811,23,20068,-84
2022-07-19 15:59:55,40.20,40.20,40.20,57.60,1274278,23,19905,-85
2022-07-19 16:00:27,40.40,40.40,40.40,57.20,1275119,23,19908,-84
2022-07-19 16:00:57,40.80,40.80,40.80,58.80,1274913,23,20073,-85
2022-07-19 16:01:28,41.10,41.10,41.10,57.20,1274079,23,19991,-84
2022-07-19 16:01:59,41.40,41.40,41.40,57.30,1274207,23,19987,-84
2022-07-19 16:02:29,41.70,41.70,41.70,56.70,1273981,23,19939,-84
2022-07-19 16:03:00,41.60,41.60,41.60,57.00,1276538,23,19922,-85
2022-07-19 16:03:30,40.80,40.80,40.80,56.60,1280572,23,19935,-85
2022-07-19 16:04:01,40.30,40.30,40.30,57.10,1276539,23,19905,-85
2022-07-19 16:04:32,40.40,40.40,40.40,56.70,1274711,23,19908,-84
2022-07-19 16:05:04,40.20,40.20,40.20,56.60,1276080,23,19927,-84
2022-07-19 16:05:35,39.40,39.40,39.40,56.80,1273946,23,20237,-84
2022-07-19 16:06:06,39.30,39.30,39.30,57.00,1276507,23,19924,-84
2022-07-19 16:06:36,39.20,39.20,39.20,57.70,1273821,23,20357,-84
2022-07-19 16:07:07,38.90,38.90,38.90,57.50,1276739,23,19908,-84
2022-07-19 16:07:37,39.00,39.00,39.00,57.50,1280164,23,20361,-84
2022-07-19 16:08:08,39.20,39.20,39.20,57.50,1280872,23,19912,-84
2022-07-19 16:08:39,38.60,38.60,38.60,57.30,1280091,23,19903,-84
2022-07-19 16:09:09,38.20,38.20,38.20,56.80,1274351,23,19904,-85
2022-07-19 16:09:40,38.70,38.70,38.70,57.20,1273799,23,19984,-84
2022-07-19 16:10:11,38.70,38.70,38.70,56.80,1274062,23,19905,-84
2022-07-19 16:10:41,38.60,38.60,38.60,57.80,1267612,23,19904,-85
2022-07-19 16:11:12,38.20,38.20,38.20,57.10,1268245,23,19912,-84
2022-07-19 16:11:42,38.00,38.00,38.00,57.20,1276128,23,19990,-85
2022-07-19 16:12:13,38.10,38.10,38.10,58.40,1276165,23,19905,-84
2022-07-19 16:12:44,38.50,38.50,38.50,57.90,1274993,23,20000,-84
2022-07-19 16:13:15,38.60,38.60,38.60,58.00,1274710,23,19927,-85
2022-07-19 16:13:45,39.20,39.20,39.20,57.70,1276326,23,19991,-84
2022-07-19 16:14:16,39.50,39.50,39.50,57.70,1276434,23,19900,-84
2022-07-19 16:14:53,39.40,39.40,39.40,57.40,1272309,23,19904,-84
2022-07-19 16:15:25,40.00,40.00,40.00,58.00,1274448,23,19908,-85
2022-07-19 16:15:58,40.30,40.30,40.30,57.50,1274653,23,20069,-84
2022-07-19 16:16:29,40.90,40.90,40.90,56.00,1273830,23,19931,-84
2022-07-19 16:17:00,41.20,41.20,41.20,55.30,1274195,23,20099,-85
2022-07-19 16:17:31,40.20,40.20,40.20,55.50,1274029,23,19939,-84
2022-07-19 16:18:02,39.60,39.60,39.60,56.50,1274195,23,19916,-84
2022-07-19 16:18:33,39.10,39.10,39.10,56.30,1276297,23,19924,-85
2022-07-19 16:19:04,38.30,38.30,38.30,56.50,1268075,23,19960,-84
2022-07-19 16:19:35,38.40,38.40,38.40,57.60,1270398,23,20208,-84
2022-07-19 16:20:07,38.90,38.90,38.90,57.90,1268297,23,19908,-84
2022-07-19 16:20:41,39.10,39.10,39.10,56.50,1276355,23,19971,-84
2022-07-19 16:21:11,39.00,39.00,39.00,56.70,1276760,23,19905,-84
2022-07-19 16:21:42,39.30,39.30,39.30,56.90,1275635,23,19900,-85
2022-07-19 16:22:13,39.50,39.50,39.50,56.50,1275994,23,19924,-84
2022-07-19 16:22:43,39.90,39.90,39.90,56.10,1268022,23,20449,-85
2022-07-19 16:23:14,39.70,39.70,39.70,56.20,1269291,23,19984,-85
2022-07-19 16:23:45,38.90,38.90,38.90,56.70,1269966,23,19897,-84
2022-07-19 16:24:15,39.20,39.20,39.20,56.40,1268187,23,19960,-85
2022-07-19 16:24:46,39.40,39.40,39.40,56.90,1273868,23,19912,-85
2022-07-19 16:25:17,39.10,39.10,39.10,56.90,1268239,23,19903,-85
2022-07-19 16:25:47,38.10,38.10,38.10,56.60,1274248,23,20491,-85
2022-07-19 16:26:18,37.50,37.50,37.50,57.00,1273870,23,19897,-85
2022-07-19 16:26:48,37.30,37.30,37.30,57.40,1274215,23,20374,-85
2022-07-19 16:27:19,37.20,37.20,37.20,57.70,1276217,23,19904,-88
2022-07-19 16:27:50,36.70,36.70,36.70,58.10,1267576,23,20605,-88
2022-07-19 16:28:25,35.90,35.90,35.90,58.10,1266151,23,20364,-94
2022-07-19 16:28:58,35.40,35.40,35.40,59.00,1262073,23,20355,-88
2022-07-19 16:29:32,35.40,35.40,35.40,59.40,1257533,23,19908,-88
2022-07-19 16:30:03,36.10,36.10,36.10,59.60,1263682,23,19897,-89
2022-07-19 16:30:35,36.40,36.40,36.40,59.70,1272085,23,20314,-93
2022-07-19 16:31:05,37.20,37.20,37.20,59.40,1276307,23,19983,-82
2022-07-19 16:31:36,37.50,37.50,37.50,58.10,1274363,23,20349,-89
2022-07-19 16:32:07,37.50,37.50,37.50,58.60,1276379,23,19896,-89
2022-07-19 16:32:37,37.30,37.30,37.30,59.40,1267923,23,19993,-88
2022-07-19 16:33:14,37.20,37.20,37.20,59.10,1263867,23,19971,-89
2022-07-19 16:33:47,37.60,37.60,37.60,59.30,1256016,23,20378,-89
2022-07-19 16:34:21,38.00,38.00,38.00,57.60,1265998,23,19940,-89
2022-07-19 16:34:54,37.70,37.70,37.70,59.40,1270781,23,19900,-89
2022-07-19 16:35:25,36.80,36.80,36.80,58.30,1274401,23,19900,-89
2022-07-19 16:35:56,37.10,37.10,37.10,58.20,1268961,23,19901,-89
2022-07-19 16:36:27,37.60,37.60,37.60,58.00,1267983,23,19947,-89
2022-07-19 16:37:00,37.50,37.50,37.50,58.20,1264254,23,19901,-89
2022-07-19 16:37:31,37.50,37.50,37.50,57.80,1261739,23,20362,-88
2022-07-19 16:38:01,37.80,37.80,37.80,57.90,1258616,23,19925,-88
2022-07-19 16:38:32,38.20,38.20,38.20,57.80,1255503,23,19909,-89
2022-07-19 16:39:05,37.90,37.90,37.90,57.80,1259120,23,19905,-88
2022-07-19 16:39:36,38.20,38.20,38.20,57.80,1268241,23,19905,-89
2022-07-19 16:40:08,38.40,38.40,38.40,58.00,1270950,23,19963,-89
2022-07-19 16:40:39,38.20,38.20,38.20,58.10,1273903,23,19908,-88
2022-07-19 16:41:09,37.30,37.30,37.30,56.70,1275914,23,20330,-89
2022-07-19 16:41:40,37.50,37.50,37.50,57.60,1268602,23,20341,-88
2022-07-19 16:42:11,37.80,37.80,37.80,57.80,1276302,23,19911,-87
2022-07-19 16:42:41,37.90,37.90,37.90,58.30,1274183,23,19914,-83
2022-07-19 16:43:12,38.20,38.20,38.20,58.60,1274653,23,19908,-82
2022-07-19 16:43:42,38.20,38.20,38.20,57.80,1272336,23,19979,-80
2022-07-19 16:44:13,38.50,38.50,38.50,58.10,1276392,23,20322,-88
2022-07-19 16:44:44,38.80,38.80,38.80,58.40,1267858,23,20056,-88
2022-07-19 16:45:14,39.00,39.00,39.00,58.20,1268053,23,19911,-89
2022-07-19 16:45:45,39.30,39.30,39.30,57.30,1270512,23,19912,-89
2022-07-19 16:46:16,39.30,39.30,39.30,56.10,1268065,23,19904,-88
2022-07-19 16:46:46,38.50,38.50,38.50,56.30,1276497,23,20028,-89
2022-07-19 16:47:17,37.90,37.90,37.90,56.90,1268270,23,19905,-88
2022-07-19 16:47:48,37.70,37.70,37.70,57.40,1270344,23,19984,-88
2022-07-19 16:48:20,38.00,38.00,38.00,57.80,1264270,23,19932,-89
2022-07-19 16:48:54,37.90,37.90,37.90,58.00,1258817,23,19956,-90
2022-07-19 16:49:25,38.60,38.60,38.60,57.40,1262959,23,19979,-88
2022-07-19 16:49:56,38.30,38.30,38.30,57.60,1261616,23,20224,-88
2022-07-19 16:50:26,37.40,37.40,37.40,57.60,1262990,23,19903,-89
2022-07-19 16:50:57,37.70,37.70,37.70,56.80,1267757,23,19901,-89
2022-07-19 16:51:28,37.60,37.60,37.60,56.70,1274198,23,20254,-89
2022-07-19 16:51:59,37.20,37.20,37.20,56.80,1273530,23,19911,-88
2022-07-19 16:52:29,36.90,36.90,36.90,57.70,1275601,23,19900,-89
2022-07-19 16:53:03,37.10,37.10,37.10,57.80,1268061,23,20319,-88
2022-07-19 16:53:34,37.40,37.40,37.40,58.00,1268721,23,19901,-86
2022-07-19 16:54:05,37.70,37.70,37.70,58.00,1267111,23,19933,-88
2022-07-19 16:54:36,37.50,37.50,37.50,57.70,1261943,23,19972,-87
2022-07-19 16:55:07,37.00,37.00,37.00,58.00,1267385,23,20232,-89
2022-07-19 16:55:38,37.00,37.00,37.00,57.70,1271147,23,19904,-87
2022-07-19 16:56:09,37.70,37.70,37.70,58.90,1279184,23,19908,-88
2022-07-19 16:56:39,37.60,37.60,37.60,58.70,1274783,23,19983,-87
2022-07-19 16:57:10,37.80,37.80,37.80,58.10,1276765,23,20322,-88
2022-07-19 16:57:41,37.00,37.00,37.00,58.10,1274198,23,20221,-87
2022-07-19 16:58:12,37.10,37.10,37.10,58.50,1276348,23,20305,-87
2022-07-19 16:58:42,37.10,37.10,37.10,58.40,1274363,23,19903,-88
2022-07-19 16:59:13,37.80,37.80,37.80,59.20,1274188,23,19909,-86
2022-07-19 16:59:44,37.70,37.70,37.70,58.20,1268284,23,19935,-85
2022-07-19 17:00:15,37.70,37.70,37.70,58.30,1272940,23,19911,-87
2022-07-19 17:00:45,37.90,37.90,37.90,58.70,1276309,23,20535,-84
2022-07-19 17:01:16,38.60,38.60,38.60,58.10,1268394,23,20387,-85
2022-07-19 17:01:46,38.80,38.80,38.80,57.60,1276305,23,19904,-84
2022-07-19 17:02:17,39.30,39.30,39.30,57.60,1274142,23,19934,-87
2022-07-19 17:02:48,38.30,38.30,38.30,57.90,1268176,23,19956,-83
2022-07-19 17:03:18,38.10,38.10,38.10,58.70,1274085,23,19928,-84
2022-07-19 17:03:49,38.20,38.20,38.20,58.80,1276486,23,19959,-85
2022-07-19 17:04:19,38.80,38.80,38.80,58.70,1274764,23,20333,-84
2022-07-19 17:04:50,39.40,39.40,39.40,58.20,1270546,23,20258,-85
2022-07-19 17:05:21,39.80,39.80,39.80,58.00,1268529,23,19904,-85
2022-07-19 17:05:52,39.40,39.40,39.40,57.30,1269878,23,20274,-83
2022-07-19 17:06:23,39.00,39.00,39.00,57.50,1268720,23,20354,-81
2022-07-19 17:06:54,39.10,39.10,39.10,57.30,1274213,23,20031,-82
2022-07-19 17:07:25,38.20,38.20,38.20,57.30,1274658,23,20308,-83
2022-07-19 17:07:55,38.20,38.20,38.20,58.10,1273907,23,19907,-85
2022-07-19 17:08:26,38.30,38.30,38.30,58.10,1274320,23,19908,-86
2022-07-19 17:08:57,38.00,38.00,38.00,57.30,1267909,23,19927,-84
2022-07-19 17:09:27,37.90,37.90,37.90,57.30,1262710,23,19909,-84
2022-07-19 17:09:58,38.00,38.00,38.00,57.80,1268398,23,19940,-82
2022-07-19 17:10:29,38.10,38.10,38.10,57.40,1262174,23,19941,-82
2022-07-19 17:10:59,38.30,38.30,38.30,56.90,1268186,23,19928,-82
2022-07-19 17:11:30,38.60,38.60,38.60,57.00,1274485,23,19973,-82
2022-07-19 17:12:03,39.00,39.00,39.00,57.10,1275625,23,20490,-82
2022-07-19 17:12:33,39.20,39.20,39.20,57.00,1276807,23,19904,-83
2022-07-19 17:13:04,38.80,38.80,38.80,56.80,1274584,23,19904,-82
2022-07-19 17:13:35,38.90,38.90,38.90,57.90,1274151,23,19905,-82
2022-07-19 17:14:06,38.70,38.70,38.70,57.10,1277116,23,20403,-82
2022-07-19 17:14:37,38.80,38.80,38.80,56.90,1275761,23,19931,-81
2022-07-19 17:15:08,38.20,38.20,38.20,57.10,1276682,23,19904,-81
2022-07-19 17:15:39,37.90,37.90,37.90,57.50,1274030,23,19995,-81
2022-07-19 17:16:09,37.50,37.50,37.50,57.10,1276664,23,19907,-84
2022-07-19 17:16:41,36.70,36.70,36.70,57.30,1268467,23,19908,-88
2022-07-19 17:17:12,36.00,36.00,36.00,57.70,1277498,23,20361,-89
2022-07-19 17:17:42,36.20,36.20,36.20,57.80,1275298,23,20177,-90
2022-07-19 17:18:21,35.90,35.90,35.90,59.10,1271472,23,19926,-89
2022-07-19 17:18:52,36.10,36.10,36.10,58.90,1270994,23,20106,-86
2022-07-19 17:19:23,35.60,35.60,35.60,59.00,1268086,23,19931,-90
2022-07-19 17:19:54,34.90,34.90,34.90,59.00,1266918,23,20291,-88
2022-07-19 17:20:33,34.60,34.60,34.60,59.80,1264783,23,19988,-90
2022-07-19 17:21:04,34.60,34.60,34.60,60.70,1259946,23,19905,-89
2022-07-19 17:21:40,34.20,34.20,34.20,60.60,1262662,23,19905,-92
2022-07-19 17:22:16,33.60,33.60,33.60,61.00,1266821,23,19932,-90
2022-07-19 17:22:52,33.80,33.80,33.80,62.10,1268807,23,19940,-91
2022-07-19 17:23:22,34.20,34.20,34.20,62.10,1276534,23,20257,-92
2022-07-19 17:23:54,34.30,34.30,34.30,62.10,1269138,23,19922,-90
2022-07-19 17:24:39,34.10,34.10,34.10,62.20,1265098,23,19983,-92
2022-07-19 17:25:12,34.10,34.10,34.10,61.30,1269450,23,20040,-91
2022-07-19 17:25:46,34.20,34.20,34.20,62.20,1275553,23,20384,-90
2022-07-19 17:26:17,33.80,33.80,33.80,62.00,1279931,23,19927,-90
2022-07-19 17:30:53,32.90,32.90,32.90,62.90,1265540,23,20286,-94
2022-07-19 17:31:24,33.00,33.00,33.00,64.00,1262255,23,20319,-82
2022-07-19 17:31:55,32.60,32.60,32.60,65.90,1263513,23,19983,-83
2022-07-19 17:32:25,32.50,32.50,32.50,64.30,1265287,23,19960,-81
2022-07-19 17:32:56,32.30,32.30,32.30,64.90,1275991,23,20382,-81
2022-07-19 17:33:27,32.30,32.30,32.30,65.50,1273727,23,19911,-82
2022-07-19 17:33:57,32.20,32.20,32.20,64.90,1276069,23,19908,-83
2022-07-19 17:34:28,32.10,32.10,32.10,65.70,1273996,23,20424,-82
2022-07-19 17:34:59,32.10,32.10,32.10,65.10,1276272,23,20331,-81
2022-07-19 17:35:29,32.00,32.00,32.00,66.10,1268313,23,19909,-81
2022-07-19 17:36:00,32.00,32.00,32.00,66.10,1275591,23,19908,-82
2022-07-19 17:36:31,31.60,31.60,31.60,65.50,1274268,23,19911,-82
2022-07-19 17:37:01,31.40,31.40,31.40,66.00,1276067,23,19900,-81
2022-07-19 17:37:32,31.20,31.20,31.20,66.10,1273926,23,19908,-80
2022-07-19 17:38:04,31.30,31.30,31.30,66.70,1276333,23,19939,-79
2022-07-19 17:38:36,31.30,31.30,31.30,67.30,1274059,23,20818,-87
2022-07-19 17:39:07,31.20,31.20,31.20,68.10,1276719,23,19901,-80
2022-07-19 17:39:38,31.00,31.00,31.00,67.60,1273720,23,19900,-80
2022-07-19 17:40:09,30.90,30.90,30.90,67.80,1274357,23,20490,-80
2022-07-19 17:40:42,30.80,30.80,30.80,68.00,1273731,23,19983,-85
2022-07-19 17:41:17,30.80,30.80,30.80,68.00,1276877,23,19904,-88
2022-07-19 17:41:47,30.80,30.80,30.80,68.00,1280259,23,19900,-81
2022-07-19 17:42:18,30.80,30.80,30.80,68.30,1275985,23,19948,-81
2022-07-19 17:42:49,30.70,30.70,30.70,67.80,1276263,23,19935,-82
2022-07-19 17:43:20,30.70,30.70,30.70,68.00,1273853,23,19904,-81
2022-07-19 17:43:51,30.70,30.70,30.70,68.80,1274413,23,20367,-82
2022-07-19 17:44:21,30.70,30.70,30.70,69.30,1273278,23,20286,-82
2022-07-19 17:44:52,30.80,30.80,30.80,69.10,1276697,23,19909,-82
2022-07-19 17:45:23,30.80,30.80,30.80,68.90,1274154,23,21240,-80
2022-07-19 17:45:54,30.80,30.80,30.80,68.60,1276291,23,19964,-80
2022-07-19 17:46:24,30.80,30.80,30.80,68.70,1274054,23,19955,-82
2022-07-19 17:46:55,30.80,30.80,30.80,68.80,1276078,23,19995,-81
2022-07-19 17:47:26,30.70,30.70,30.70,69.50,1274265,23,19900,-81
2022-07-19 17:47:57,30.60,30.60,30.60,70.00,1275979,23,20331,-79
2022-07-19 17:48:29,30.60,30.60,30.60,69.60,1274218,23,19901,-81
2022-07-19 17:49:00,30.50,30.50,30.50,69.70,1276838,23,19988,-81
2022-07-19 17:49:30,30.30,30.30,30.30,68.70,1274156,23,19979,-86
2022-07-19 17:50:01,30.30,30.30,30.30,69.40,1267610,23,19904,-87
2022-07-19 17:50:32,30.40,30.40,30.40,69.90,1270087,23,20012,-90
2022-07-19 17:51:02,30.40,30.40,30.40,70.20,1268635,23,20303,-90
2022-07-19 17:51:33,30.40,30.40,30.40,69.80,1268133,23,20358,-87
2022-07-19 17:52:04,30.40,30.40,30.40,70.20,1268136,23,19912,-89
2022-07-19 17:52:35,30.40,30.40,30.40,70.70,1267178,23,19901,-88
2022-07-19 17:53:09,30.30,30.30,30.30,70.70,1268631,23,20377,-91
2022-07-19 17:53:40,30.30,30.30,30.30,69.70,1264957,23,19952,-93
2022-07-19 17:54:10,30.20,30.20,30.20,70.30,1262355,23,19948,-79
2022-07-19 17:54:41,30.20,30.20,30.20,70.30,1264383,23,19905,-87
2022-07-19 17:55:17,30.10,30.10,30.10,70.20,1262505,23,19983,-85
2022-07-19 17:57:05,30.10,30.10,30.10,70.00,1247755,23,19939,-86
2022-07-19 17:57:36,30.00,30.00,30.00,70.30,1269269,23,19995,-89
2022-07-19 17:58:06,30.10,30.10,30.10,70.20,1270168,23,20001,-84
2022-07-19 17:58:39,30.10,30.10,30.10,70.70,1268048,23,19983,-88
2022-07-19 17:59:10,30.10,30.10,30.10,70.60,1264570,23,19908,-88
2022-07-19 17:59:42,30.00,30.00,30.00,70.20,1253936,23,19913,-85
2022-07-19 18:00:13,30.00,30.00,30.00,70.50,1258889,23,19931,-84
2022-07-19 18:00:44,30.00,30.00,30.00,71.10,1260934,23,20277,-87
2022-07-19 18:01:15,30.00,30.00,30.00,70.90,1270087,23,20263,-87
2022-07-19 18:01:48,30.00,30.00,30.00,71.20,1268072,23,19905,-87
2022-07-19 18:02:19,30.00,30.00,30.00,71.80,1268394,23,19900,-87
2022-07-19 18:02:50,30.00,30.00,30.00,71.90,1270146,23,20334,-89
2022-07-19 18:03:36,29.90,29.90,29.90,71.90,1262568,23,20631,-87
2022-07-19 18:04:12,29.90,29.90,29.90,71.40,1266542,23,19905,-88
2022-07-19 18:04:43,29.80,29.80,29.80,71.20,1271183,23,19937,-87
2022-07-19 18:05:16,29.90,29.90,29.90,71.80,1268361,23,19901,-86
2022-07-19 18:05:47,29.80,29.80,29.80,72.80,1276215,23,19916,-89
2022-07-19 18:06:25,29.70,29.70,29.70,71.80,1268178,23,20381,-87
2022-07-19 18:06:58,29.70,29.70,29.70,72.00,1270275,23,19904,-87
2022-07-19 18:07:29,29.80,29.80,29.80,73.00,1265894,23,20003,-87
2022-07-19 18:08:03,29.80,29.80,29.80,72.70,1266671,23,19911,-88
2022-07-19 18:08:33,29.70,29.70,29.70,72.80,1262998,23,19976,-87
2022-07-19 18:09:05,29.60,29.60,29.60,71.70,1270645,23,20230,-84
2022-07-19 18:09:42,29.60,29.60,29.60,72.00,1266191,23,20313,-87
2022-07-19 18:10:13,29.60,29.60,29.60,72.30,1265568,23,19909,-87
2022-07-19 18:10:43,29.60,29.60,29.60,73.00,1261913,23,19984,-83
2022-07-19 18:11:14,29.60,29.60,29.60,72.60,1261279,23,20220,-85
2022-07-19 18:11:45,29.60,29.60,29.60,73.10,1264519,23,19905,-85
2022-07-19 18:12:16,29.50,29.50,29.50,72.90,1268237,23,19984,-85
2022-07-19 18:12:47,29.50,29.50,29.50,72.60,1270431,23,19897,-86
2022-07-19 18:13:17,29.50,29.50,29.50,72.70,1267596,23,19901,-86
2022-07-19 18:13:48,29.40,29.40,29.40,73.30,1264529,23,19911,-85
2022-07-19 18:14:19,29.50,29.50,29.50,73.30,1255964,23,19905,-84
2022-07-19 18:14:50,29.50,29.50,29.50,73.50,1264346,23,19912,-85
2022-07-19 18:15:21,29.50,29.50,29.50,74.10,1262556,23,19911,-84
2022-07-19 18:15:52,29.50,29.50,29.50,73.20,1268165,23,20340,-84
2022-07-19 18:16:22,29.50,29.50,29.50,73.50,1269927,23,19983,-96
2022-07-19 18:16:53,29.50,29.50,29.50,72.80,1268724,23,19904,-94
2022-07-19 18:17:24,29.50,29.50,29.50,73.40,1262641,23,19905,-88
2022-07-19 18:17:55,29.50,29.50,29.50,73.80,1255710,23,19941,-86
2022-07-19 18:18:25,29.50,29.50,29.50,73.90,1250976,23,19902,-89
2022-07-19 18:18:56,29.40,29.40,29.40,73.80,1256255,23,19992,-88
2022-07-19 18:19:27,29.40,29.40,29.40,74.00,1256687,23,20216,-90
2022-07-19 18:20:00,29.40,29.40,29.40,74.10,1264981,23,19928,-92
2022-07-19 18:20:31,29.40,29.40,29.40,74.20,1265071,23,19905,-87
2022-07-19 18:21:02,29.30,29.30,29.30,74.10,1270319,23,19905,-86
2022-07-19 18:21:47,29.40,29.40,29.40,74.40,1268592,23,19908,-89
2022-07-19 18:22:30,29.30,29.30,29.30,75.00,1265894,23,19912,-92
2022-07-19 18:23:09,29.20,29.20,29.20,74.40,1264744,23,19905,-93
2022-07-19 18:23:40,29.20,29.20,29.20,74.60,1257056,23,19901,-90
2022-07-19 18:24:11,29.10,29.10,29.10,75.50,1261671,23,19901,-92
2022-07-19 18:28:01,29.00,29.00,29.00,75.00,1245285,23,19929,-93
2022-07-19 18:29:59,28.90,28.90,28.90,74.70,1240905,23,20073,-89
2022-07-19 18:31:54,28.90,28.90,28.90,76.10,1227552,23,19911,-91
2022-07-19 18:32:34,28.80,28.80,28.80,75.30,1263763,23,19905,-93
2022-07-19 18:33:08,28.80,28.80,28.80,75.80,1270195,23,19936,-92
2022-07-19 18:33:39,28.80,28.80,28.80,75.80,1269438,23,19900,-93
2022-07-19 18:34:09,28.70,28.70,28.70,76.00,1270613,23,19897,-91
2022-07-19 18:34:40,28.70,28.70,28.70,75.90,1270857,23,19901,-87
2022-07-19 18:35:11,28.70,28.70,28.70,76.20,1268948,23,19901,-91
2022-07-19 18:35:43,28.70,28.70,28.70,76.20,1262656,23,19965,-89
2022-07-19 18:36:14,28.70,28.70,28.70,76.90,1269830,23,19901,-92
2022-07-19 18:36:48,28.60,28.60,28.60,76.60,1271712,23,19912,-94
2022-07-19 18:37:21,28.60,28.60,28.60,76.50,1268315,23,19908,-89
2022-07-19 18:38:03,28.60,28.60,28.60,76.90,1273008,23,20318,-93
2022-07-19 18:38:41,28.60,28.60,28.60,76.40,1275598,23,19904,-89
2022-07-19 18:39:24,28.60,28.60,28.60,76.70,1273013,23,19917,-95
2022-07-19 18:39:55,28.50,28.50,28.50,76.80,1271436,23,19905,-94
2022-07-19 18:41:32,28.50,28.50,28.50,76.70,1263600,23,19912,-93
2022-07-19 18:42:14,28.50,28.50,28.50,76.50,1259837,23,20132,-94
2022-07-19 18:42:45,28.40,28.40,28.40,76.80,1267005,23,19983,-93
2022-07-19 18:43:44,28.40,28.40,28.40,77.60,1265010,23,19906,-94
2022-07-19 18:44:15,28.30,28.30,28.30,77.30,1263690,23,19909,-88
2022-07-19 18:44:46,28.30,28.30,28.30,77.60,1269315,23,20369,-86
2022-07-19 18:45:17,28.20,28.20,28.20,77.50,1262632,23,19905,-87
2022-07-19 18:45:48,28.20,28.20,28.20,77.20,1263219,23,20379,-82
2022-07-19 18:46:25,28.20,28.20,28.20,77.40,1261804,23,19997,-85
2022-07-19 18:46:55,28.20,28.20,28.20,77.50,1271935,23,19939,-85
2022-07-19 18:47:41,28.10,28.10,28.10,77.40,1273302,23,19911,-87
2022-07-19 18:48:30,28.10,28.10,28.10,77.90,1273306,23,20291,-87
2022-07-19 18:49:03,28.10,28.10,28.10,78.40,1276117,23,19908,-85
2022-07-19 18:49:41,28.00,28.00,28.00,78.20,1268129,23,19979,-84
2022-07-19 18:50:12,28.00,28.00,28.00,78.10,1270259,23,19991,-83
2022-07-19 18:50:43,28.00,28.00,28.00,78.50,1268398,23,19904,-83
2022-07-19 18:51:31,28.00,28.00,28.00,78.50,1265642,23,19971,-84
2022-07-19 18:52:19,27.90,27.90,27.90,78.30,1267310,23,20351,-88
2022-07-19 18:52:49,27.90,27.90,27.90,78.60,1272819,23,19944,-85
2022-07-19 18:53:20,27.90,27.90,27.90,78.60,1270172,23,20048,-84
2022-07-19 18:53:51,27.80,27.80,27.80,80.50,1271550,23,19959,-80
2022-07-19 18:54:21,27.80,27.80,27.80,78.80,1274280,23,19905,-84
2022-07-19 18:54:52,27.80,27.80,27.80,78.50,1276134,23,19904,-82
2022-07-19 18:55:23,27.80,27.80,27.80,78.50,1274372,23,19908,-80
2022-07-19 18:55:54,27.80,27.80,27.80,78.60,1282497,23,19978,-91
2022-07-19 18:56:24,27.80,27.80,27.80,78.90,1280145,23,19932,-84
2022-07-19 18:56:55,27.70,27.70,27.70,79.80,1276126,23,19904,-85
2022-07-19 18:57:25,27.70,27.70,27.70,79.10,1274120,23,19932,-85
2022-07-19 18:57:56,27.70,27.70,27.70,79.30,1276059,23,19959,-84
2022-07-19 18:58:27,27.60,27.60,27.60,78.90,1274191,23,19907,-84
2022-07-19 18:58:58,27.60,27.60,27.60,79.10,1282381,23,19900,-85
2022-07-19 18:59:28,27.60,27.60,27.60,78.90,1280190,23,19908,-84
2022-07-19 18:59:59,27.50,27.50,27.50,79.70,1279851,23,19904,-84
2022-07-19 19:00:29,27.50,27.50,27.50,80.30,1280252,23,19903,-84
2022-07-19 19:01:00,27.40,27.40,27.40,79.50,1274136,23,19987,-84
2022-07-19 19:01:31,27.50,27.50,27.50,79.50,1273993,23,19901,-84
2022-07-19 19:02:02,27.40,27.40,27.40,80.00,1274672,23,19925,-84
2022-07-19 19:02:32,27.40,27.40,27.40,79.70,1276171,23,20142,-85
2022-07-19 19:03:03,27.40,27.40,27.40,80.20,1276214,23,19904,-84
2022-07-19 19:03:37,27.40,27.40,27.40,79.00,1271778,23,19970,-86
2022-07-19 19:04:08,27.40,27.40,27.40,79.50,1276144,23,20307,-85
2022-07-19 19:04:38,27.40,27.40,27.40,79.70,1268961,23,20020,-85
2022-07-19 19:05:09,27.40,27.40,27.40,79.80,1269780,23,19984,-84
2022-07-19 19:05:40,27.40,27.40,27.40,79.50,1267826,23,19901,-84
2022-07-19 19:06:12,27.40,27.40,27.40,79.70,1270128,23,20138,-84
2022-07-19 19:06:43,27.40,27.40,27.40,80.30,1274826,23,20380,-84
2022-07-19 19:07:13,27.30,27.30,27.30,80.10,1276283,23,19904,-85
2022-07-19 19:07:44,27.30,27.30,27.30,79.80,1268094,23,19901,-85
2022-07-19 19:08:15,27.30,27.30,27.30,80.00,1268266,23,20035,-86
2022-07-19 19:08:46,27.30,27.30,27.30,79.60,1267632,23,19905,-84
2022-07-19 19:09:16,27.30,27.30,27.30,80.00,1274495,23,19904,-84
2022-07-19 19:09:48,27.20,27.20,27.20,80.30,1275643,23,19943,-84
2022-07-19 19:10:18,27.20,27.20,27.20,80.60,1268330,23,19901,-84
2022-07-19 19:10:49,27.20,27.20,27.20,80.70,1276126,23,20304,-85
2022-07-19 19:11:20,27.20,27.20,27.20,80.10,1268375,23,19972,-85
2022-07-19 19:11:53,27.10,27.10,27.10,79.60,1270144,23,19901,-84
2022-07-19 19:12:24,27.10,27.10,27.10,79.80,1267959,23,19908,-84
2022-07-19 19:12:54,27.20,27.20,27.20,80.10,1270953,23,20339,-86
2022-07-19 19:13:28,27.10,27.10,27.10,80.90,1274693,23,19942,-84
2022-07-19 19:13:59,27.10,27.10,27.10,80.50,1276457,23,20362,-84
2022-07-19 19:14:29,27.10,27.10,27.10,80.90,1273600,23,19908,-84
2022-07-19 19:15:00,27.10,27.10,27.10,80.80,1276441,23,19911,-84
2022-07-19 19:15:30,27.00,27.00,27.00,80.80,1274385,23,19983,-84
2022-07-19 19:16:01,27.00,27.00,27.00,80.90,1282273,23,19896,-84
2022-07-19 19:16:32,27.00,27.00,27.00,81.20,1280522,23,19901,-84
2022-07-19 19:17:06,27.00,27.00,27.00,81.20,1273385,23,19911,-85
2022-07-19 19:17:37,27.00,27.00,27.00,81.50,1268150,23,20272,-86
2022-07-19 19:18:08,27.00,27.00,27.00,81.00,1267067,23,19896,-85
2022-07-19 19:18:39,27.00,27.00,27.00,81.10,1269071,23,19905,-84
2022-07-19 19:19:09,27.00,27.00,27.00,81.40,1268475,23,20322,-84
2022-07-19 19:19:40,26.90,26.90,26.90,81.60,1273848,23,20310,-84
2022-07-19 19:20:14,26.90,26.90,26.90,81.10,1274057,23,20310,-86
2022-07-19 19:20:44,26.90,26.90,26.90,80.90,1276209,23,19911,-86
2022-07-19 19:21:15,26.90,26.90,26.90,80.80,1274595,23,20278,-85
2022-07-19 19:21:48,26.80,26.80,26.80,80.70,1276660,23,19974,-85
2022-07-19 19:23:05,26.80,26.80,26.80,81.60,1276447,23,19911,-86
2022-07-19 19:23:38,26.80,26.80,26.80,81.90,1273296,23,19999,-85
2022-07-19 19:24:14,26.70,26.70,26.70,82.10,1268195,23,19912,-84
2022-07-19 19:24:46,26.70,26.70,26.70,82.10,1261196,23,19909,-83
2022-07-19 19:25:17,26.70,26.70,26.70,81.40,1255826,23,19913,-85
2022-07-19 19:25:47,26.70,26.70,26.70,82.30,1260658,23,19992,-85
2022-07-19 19:26:18,26.70,26.70,26.70,81.90,1268332,23,19924,-85
2022-07-19 19:26:51,26.70,26.70,26.70,82.00,1273798,23,20262,-85
2022-07-19 19:27:25,26.70,26.70,26.70,82.30,1274708,23,19904,-84
2022-07-19 19:27:55,26.70,26.70,26.70,82.20,1273739,23,19908,-84
2022-07-19 19:28:26,26.60,26.60,26.60,82.30,1274000,23,20318,-83
2022-07-19 19:28:56,26.60,26.60,26.60,82.10,1261885,23,20286,-84
2022-07-19 19:29:29,26.60,26.60,26.60,82.00,1255601,23,19905,-82
2022-07-19 19:30:00,26.60,26.60,26.60,82.00,1257601,23,19965,-82
2022-07-19 19:30:33,26.60,26.60,26.60,82.30,1258527,23,20417,-82
2022-07-19 19:31:06,26.50,26.50,26.50,82.30,1262844,23,19972,-83
2022-07-19 19:31:36,26.50,26.50,26.50,82.60,1269169,23,19912,-82
2022-07-19 19:32:07,26.50,26.50,26.50,82.80,1275920,23,19912,-82
2022-07-19 19:32:38,26.50,26.50,26.50,82.90,1268474,23,19905,-82
2022-07-19 19:33:09,26.50,26.50,26.50,83.00,1269895,23,20345,-81
2022-07-19 19:33:40,26.50,26.50,26.50,82.70,1261501,23,19905,-81
2022-07-19 19:34:11,26.40,26.40,26.40,82.60,1264149,23,20479,-81
2022-07-19 19:34:41,26.40,26.40,26.40,82.70,1262115,23,19948,-81
2022-07-19 19:35:12,26.40,26.40,26.40,82.90,1270454,23,19905,-81
2022-07-19 19:35:43,26.40,26.40,26.40,83.30,1271718,23,19901,-81
2022-07-19 19:36:14,26.40,26.40,26.40,83.70,1276305,23,19927,-81
2022-07-19 19:36:44,26.40,26.40,26.40,83.10,1277853,23,19904,-81
2022-07-19 19:37:15,26.40,26.40,26.40,83.10,1275363,23,19911,-82
2022-07-19 19:37:46,26.30,26.30,26.30,83.10,1273553,23,20109,-84
2022-07-19 19:38:17,26.30,26.30,26.30,83.40,1276227,23,19908,-81
2022-07-19 19:38:47,26.40,26.40,26.40,83.10,1271739,23,19904,-81
2022-07-19 19:39:18,26.30,26.30,26.30,83.20,1274371,23,19912,-83
2022-07-19 19:39:49,26.30,26.30,26.30,83.20,1276060,23,19904,-83
2022-07-19 19:40:19,26.30,26.30,26.30,83.20,1267868,23,19912,-83
2022-07-19 19:40:50,26.30,26.30,26.30,83.20,1270047,23,19951,-83
2022-07-19 19:41:22,26.30,26.30,26.30,83.50,1268471,23,19960,-83
2022-07-19 19:41:53,26.20,26.20,26.20,83.60,1275753,23,19911,-83
2022-07-19 19:42:23,26.30,26.30,26.30,83.80,1274182,23,20253,-82
2022-07-19 19:42:54,26.20,26.20,26.20,83.70,1276011,23,19904,-82
2022-07-19 19:43:25,26.20,26.20,26.20,83.80,1267924,23,19905,-83
2022-07-19 19:43:55,26.20,26.20,26.20,83.90,1267980,23,20567,-83
2022-07-19 19:44:26,26.10,26.10,26.10,83.60,1267815,23,19909,-83
2022-07-19 19:44:59,26.10,26.10,26.10,83.90,1270389,23,19928,-82
2022-07-19 19:45:29,26.10,26.10,26.10,84.10,1274574,23,19936,-83
2022-07-19 19:46:00,26.10,26.10,26.10,84.40,1271011,23,19911,-81
2022-07-19 19:46:31,26.00,26.00,26.00,84.50,1274130,23,19990,-81
2022-07-19 19:47:02,26.00,26.00,26.00,84.80,1276255,23,19954,-83
2022-07-19 19:47:33,26.00,26.00,26.00,85.00,1274664,23,19905,-81
2022-07-19 19:48:05,25.90,25.90,25.90,85.00,1276069,23,19904,-82
2022-07-19 19:48:37,25.90,25.90,25.90,84.80,1274373,23,20073,-82
2022-07-19 19:49:08,25.90,25.90,25.90,84.40,1275983,23,19904,-83
2022-07-19 19:49:38,25.90,25.90,25.90,84.30,1268806,23,19904,-83
2022-07-19 19:50:09,25.90,25.90,25.90,84.40,1276242,23,19936,-81
2022-07-19 19:50:39,25.90,25.90,25.90,84.80,1271602,23,19958,-82
2022-07-19 19:51:10,25.90,25.90,25.90,84.40,1276745,23,19900,-82
2022-07-19 19:51:41,25.90,25.90,25.90,84.40,1272624,23,19905,-82
2022-07-19 19:52:12,25.90,25.90,25.90,84.50,1276461,23,19958,-83
2022-07-19 19:52:44,25.90,25.90,25.90,84.70,1273360,23,20001,-83
2022-07-19 19:53:15,25.90,25.90,25.90,84.70,1270225,23,19915,-82
2022-07-19 19:53:45,25.90,25.90,25.90,85.00,1261357,23,19920,-82
2022-07-19 19:54:16,25.90,25.90,25.90,84.60,1264772,23,19909,-81
2022-07-19 19:54:47,25.90,25.90,25.90,85.10,1267870,23,19927,-81
2022-07-19 19:55:18,25.90,25.90,25.90,85.00,1267964,23,19916,-81
2022-07-19 19:55:48,25.80,25.80,25.80,85.40,1269952,23,19908,-81
2022-07-19 19:56:20,25.80,25.80,25.80,85.70,1268354,23,19901,-81
2022-07-19 19:56:50,25.80,25.80,25.80,85.30,1264349,23,19905,-81
2022-07-19 19:57:21,25.80,25.80,25.80,85.30,1268808,23,19904,-82
2022-07-19 19:57:52,25.80,25.80,25.80,85.60,1269786,23,19905,-81
2022-07-19 19:58:22,25.70,25.70,25.70,85.70,1268273,23,19958,-81
2022-07-19 19:58:53,25.70,25.70,25.70,85.60,1275806,23,19914,-82
2022-07-19 19:59:23,25.70,25.70,25.70,85.90,1274336,23,19908,-81
2022-07-19 19:59:54,25.70,25.70,25.70,85.50,1269712,23,19936,-82
2022-07-19 20:00:24,25.70,25.70,25.70,85.00,1261965,23,19909,-82
2022-07-19 20:00:55,25.70,25.70,25.70,85.30,1269991,23,19995,-81
2022-07-19 20:01:26,25.70,25.70,25.70,85.40,1267939,23,19923,-81
2022-07-19 20:01:57,25.60,25.60,25.60,85.40,1274412,23,20336,-80
2022-07-19 20:02:27,25.60,25.60,25.60,85.40,1274041,23,20495,-82
2022-07-19 20:02:58,25.60,25.60,25.60,85.50,1274049,23,19917,-82
2022-07-19 20:03:31,25.60,25.60,25.60,85.60,1274339,23,19979,-82
2022-07-19 20:04:02,25.60,25.60,25.60,85.70,1274473,23,19912,-82
2022-07-19 20:04:33,25.60,25.60,25.60,85.60,1280634,23,20276,-82
2022-07-19 20:05:04,25.50,25.50,25.50,85.50,1279054,23,20439,-82
2022-07-19 20:05:41,25.50,25.50,25.50,85.60,1276710,23,19912,-82
2022-07-19 20:06:33,25.50,25.50,25.50,85.50,1273786,23,19905,-82
2022-07-19 20:07:04,25.50,25.50,25.50,85.70,1269813,23,19932,-82
2022-07-19 20:07:38,25.50,25.50,25.50,85.50,1261496,23,20262,-82
2022-07-19 20:08:10,25.50,25.50,25.50,85.70,1269244,23,19905,-82
2022-07-19 20:08:41,25.50,25.50,25.50,86.20,1268960,23,20380,-82
2022-07-19 20:09:12,25.50,25.50,25.50,86.10,1276339,23,19912,-82
2022-07-19 20:09:43,25.40,25.40,25.40,85.50,1268389,23,19909,-82
2022-07-19 20:10:17,25.40,25.40,25.40,85.50,1276243,23,19911,-82
2022-07-19 20:10:53,25.40,25.40,25.40,85.50,1271669,23,19918,-82
2022-07-19 20:11:23,25.30,25.30,25.30,85.30,1276327,23,20577,-83
2022-07-19 20:11:54,25.40,25.40,25.40,85.20,1273569,23,19905,-82
2022-07-19 20:12:24,25.30,25.30,25.30,85.60,1274405,23,19912,-81
2022-07-19 20:12:55,25.30,25.30,25.30,85.80,1267405,23,19909,-81
2022-07-19 20:13:26,25.30,25.30,25.30,85.60,1268080,23,19976,-81
2022-07-19 20:13:57,25.30,25.30,25.30,85.70,1276195,23,19911,-81
2022-07-19 20:14:28,25.30,25.30,25.30,85.80,1262385,23,19904,-81
2022-07-19 20:14:59,25.30,25.30,25.30,86.80,1264035,23,19920,-81
2022-07-19 20:15:30,25.30,25.30,25.30,86.10,1255480,23,20242,-81
2022-07-19 20:16:00,25.30,25.30,25.30,86.10,1258501,23,19909,-81
2022-07-19 20:16:31,25.30,25.30,25.30,86.10,1268093,23,19931,-82
2022-07-19 20:17:03,25.30,25.30,25.30,86.30,1276018,23,19932,-81
2022-07-19 20:17:34,25.30,25.30,25.30,86.60,1268221,23,19901,-81
2022-07-19 20:18:05,25.20,25.20,25.20,86.50,1269563,23,19912,-80
2022-07-19 20:18:39,25.20,25.20,25.20,86.40,1268216,23,19908,-83
2022-07-19 20:19:10,25.20,25.20,25.20,86.40,1270983,23,19916,-82
2022-07-19 20:19:40,25.20,25.20,25.20,86.30,1275106,23,19928,-81
2022-07-19 20:20:11,25.20,25.20,25.20,86.40,1282342,23,19900,-82
2022-07-19 20:20:42,25.10,25.10,25.10,86.30,1277632,23,20319,-82
2022-07-19 20:21:13,25.10,25.10,25.10,86.40,1276824,23,19900,-82
2022-07-19 20:21:44,25.10,25.10,25.10,86.50,1271057,23,20373,-82
2022-07-19 20:22:16,25.10,25.10,25.10,86.50,1274176,23,20392,-81
2022-07-19 20:22:52,25.10,25.10,25.10,86.50,1273376,23,19912,-84
2022-07-19 20:23:22,25.10,25.10,25.10,87.00,1274272,23,19931,-83
2022-07-19 20:23:53,25.10,25.10,25.10,87.10,1275187,23,19904,-84
2022-07-19 20:24:24,25.10,25.10,25.10,87.30,1274189,23,19940,-86
2022-07-19 20:24:55,25.10,25.10,25.10,87.50,1267442,23,19988,-84
2022-07-19 20:25:26,25.00,25.00,25.00,87.50,1268049,23,20056,-84
2022-07-19 20:25:57,25.00,25.00,25.00,87.30,1274271,23,20015,-84
2022-07-19 20:26:29,25.00,25.00,25.00,88.20,1275973,23,19963,-84
2022-07-19 20:27:00,25.00,25.00,25.00,87.50,1276732,23,20233,-84
2022-07-19 20:27:31,25.00,25.00,25.00,87.30,1274296,23,19908,-83
2022-07-19 20:28:07,25.00,25.00,25.00,87.80,1276573,23,19911,-85
2022-07-19 20:28:38,25.00,25.00,25.00,87.70,1274335,23,19905,-84
2022-07-19 20:29:09,25.00,25.00,25.00,87.70,1277045,23,19904,-84
2022-07-19 20:29:40,25.00,25.00,25.00,87.60,1274090,23,19908,-85
2022-07-19 20:30:11,25.00,25.00,25.00,87.60,1276722,23,19915,-85
2022-07-19 20:30:44,25.00,25.00,25.00,87.60,1272225,23,20305,-84
2022-07-19 20:31:15,24.90,24.90,24.90,87.70,1271369,23,19904,-85
2022-07-19 20:31:46,25.00,25.00,25.00,86.90,1274344,23,19912,-85
2022-07-19 20:32:16,25.00,25.00,25.00,87.60,1272235,23,20355,-84
2022-07-19 20:32:52,25.10,25.10,25.10,86.90,1276474,23,20278,-85
2022-07-19 20:33:23,25.00,25.00,25.00,87.70,1274619,23,19911,-83
2022-07-19 20:34:00,25.00,25.00,25.00,87.70,1276410,23,19916,-85
2022-07-19 20:34:44,25.00,25.00,25.00,87.80,1268796,23,19909,-82
2022-07-19 20:35:17,25.00,25.00,25.00,88.20,1268232,23,19909,-80
2022-07-19 20:35:48,25.00,25.00,25.00,87.40,1267977,23,19908,-86
2022-07-19 20:36:28,25.00,25.00,25.00,87.80,1272893,23,19963,-85
2022-07-19 20:37:02,25.00,25.00,25.00,88.40,1276727,23,19909,-85
2022-07-19 20:37:32,25.00,25.00,25.00,88.00,1280421,23,19979,-85
2022-07-19 20:38:04,25.00,25.00,25.00,87.70,1277943,23,20363,-85
2022-07-19 20:38:37,25.00,25.00,25.00,87.40,1274218,23,19987,-85
2022-07-19 20:39:10,24.90,24.90,24.90,87.50,1268295,23,19900,-85
2022-07-19 20:39:41,24.90,24.90,24.90,87.60,1264535,23,19984,-85
2022-07-19 20:40:18,25.00,25.00,25.00,88.10,1264256,23,19908,-84
2022-07-19 20:40:49,25.00,25.00,25.00,88.10,1266285,23,19901,-85
2022-07-19 20:41:20,25.00,25.00,25.00,87.80,1268676,23,19979,-84
2022-07-19 20:41:50,25.00,25.00,25.00,87.80,1265393,23,19980,-84
2022-07-19 20:42:21,24.90,24.90,24.90,87.70,1262768,23,19972,-84
2022-07-19 20:42:54,25.00,25.00,25.00,87.70,1264229,23,19979,-85
2022-07-19 20:43:28,24.90,24.90,24.90,87.40,1256985,23,19909,-86
2022-07-19 20:44:06,25.00,25.00,25.00,87.80,1259122,23,19909,-85
2022-07-19 20:44:36,24.90,24.90,24.90,87.80,1265003,23,19908,-84
2022-07-19 20:45:08,24.90,24.90,24.90,87.50,1264010,23,20238,-85
2022-07-19 20:45:39,24.90,24.90,24.90,87.40,1272894,23,19958,-86
2022-07-19 20:46:19,24.90,24.90,24.90,87.60,1274204,23,19930,-85
2022-07-19 20:47:07,24.90,24.90,24.90,87.50,1273228,23,19900,-86
2022-07-19 20:47:40,24.80,24.80,24.80,88.00,1274219,23,19942,-85
2022-07-19 20:48:11,24.80,24.80,24.80,88.20,1276664,23,20568,-85
2022-07-19 20:48:42,24.80,24.80,24.80,88.30,1272532,23,19904,-85
2022-07-19 20:49:16,24.80,24.80,24.80,88.40,1276649,23,20432,-84
2022-07-19 20:49:46,24.80,24.80,24.80,88.50,1267866,23,19940,-85
2022-07-19 20:50:17,24.80,24.80,24.80,88.40,1269254,23,19901,-85
2022-07-19 20:50:47,24.70,24.70,24.70,88.60,1268319,23,19912,-85
2022-07-19 20:51:21,24.70,24.70,24.70,88.50,1268879,23,19972,-85
2022-07-19 20:51:58,24.70,24.70,24.70,88.60,1276540,23,19911,-85
2022-07-19 20:52:31,24.70,24.70,24.70,89.00,1267871,23,20241,-85
2022-07-19 20:53:11,24.70,24.70,24.70,88.90,1276661,23,19908,-85
2022-07-19 20:53:43,24.70,24.70,24.70,88.60,1276935,23,19916,-85
2022-07-19 20:54:14,24.70,24.70,24.70,88.90,1273632,23,19905,-85
2022-07-19 20:54:44,24.70,24.70,24.70,88.90,1268279,23,19988,-86
2022-07-19 20:55:15,24.60,24.60,24.60,88.80,1263946,23,20283,-84
2022-07-19 20:55:46,24.60,24.60,24.60,88.70,1263474,23,19905,-85
2022-07-19 20:56:16,24.60,24.60,24.60,89.00,1256265,23,19933,-85
2022-07-19 20:56:49,24.60,24.60,24.60,89.10,1256446,23,19976,-85
2022-07-19 20:57:20,24.50,24.50,24.50,88.80,1256409,23,19909,-85
2022-07-19 20:57:51,24.50,24.50,24.50,88.50,1257012,23,19941,-86
2022-07-19 20:58:24,24.50,24.50,24.50,88.60,1268387,23,20100,-85
2022-07-19 20:58:56,24.50,24.50,24.50,88.60,1268746,23,19911,-85
2022-07-19 20:59:26,24.50,24.50,24.50,89.10,1267867,23,19975,-85
2022-07-19 20:59:57,24.50,24.50,24.50,89.20,1261853,23,19908,-85
2022-07-19 21:00:27,24.50,24.50,24.50,89.70,1262228,23,19914,-85
2022-07-19 21:00:58,24.50,24.50,24.50,89.30,1258479,23,19909,-85
2022-07-19 21:01:29,24.50,24.50,24.50,89.30,1262448,23,19901,-85
2022-07-19 21:01:59,24.50,24.50,24.50,89.80,1258476,23,20318,-85
2022-07-19 21:02:30,24.50,24.50,24.50,90.00,1249971,23,19981,-85
2022-07-19 21:03:00,24.50,24.50,24.50,89.50,1258250,23,20251,-85
2022-07-19 21:03:31,24.40,24.40,24.40,89.10,1256539,23,19902,-85
2022-07-19 21:04:05,24.50,24.50,24.50,89.90,1264318,23,19905,-85
2022-07-19 21:04:35,24.50,24.50,24.50,89.10,1261063,23,19999,-86
2022-07-19 21:05:07,24.40,24.40,24.40,89.20,1264408,23,20549,-85
2022-07-19 21:05:39,24.40,24.40,24.40,89.20,1261782,23,20388,-84
2022-07-19 21:06:10,24.40,24.40,24.40,89.80,1264844,23,19976,-84
2022-07-19 21:06:41,24.40,24.40,24.40,89.70,1267548,23,20016,-85
2022-07-19 21:07:11,24.40,24.40,24.40,89.60,1270534,23,20072,-85
2022-07-19 21:07:42,24.30,24.30,24.30,89.20,1268777,23,19924,-85
2022-07-19 21:08:13,24.30,24.30,24.30,90.00,1268020,23,19925,-85
2022-07-19 21:08:43,24.30,24.30,24.30,90.10,1268176,23,19912,-85
2022-07-19 21:09:14,24.30,24.30,24.30,90.10,1268337,23,19901,-85
2022-07-19 21:09:45,24.30,24.30,24.30,90.00,1270499,23,20401,-86
2022-07-19 21:10:15,24.30,24.30,24.30,90.00,1268834,23,20356,-86
2022-07-19 21:10:46,24.30,24.30,24.30,90.00,1270979,23,19907,-85
2022-07-19 21:11:17,24.30,24.30,24.30,90.20,1268760,23,19897,-85
2022-07-19 21:11:47,24.20,24.20,24.20,90.10,1270306,23,20310,-85
2022-07-19 21:12:21,24.20,24.20,24.20,90.10,1268287,23,19908,-85
2022-07-19 21:12:52,24.20,24.20,24.20,90.20,1270277,23,19912,-85
2022-07-19 21:13:23,24.20,24.20,24.20,90.10,1268297,23,19900,-86
2022-07-19 21:13:53,24.20,24.20,24.20,90.10,1267753,23,20442,-85
2022-07-19 21:14:24,24.20,24.20,24.20,90.10,1268221,23,19901,-85
2022-07-19 21:14:55,24.10,24.10,24.10,90.10,1267806,23,19901,-85
2022-07-19 21:15:26,24.20,24.20,24.20,90.20,1268484,23,19932,-85
2022-07-19 21:15:56,24.10,24.10,24.10,90.10,1267981,23,19908,-84
2022-07-19 21:16:27,24.10,24.10,24.10,90.20,1262244,23,19944,-84
2022-07-19 21:16:57,24.10,24.10,24.10,90.10,1256065,23,19901,-85
2022-07-19 21:17:29,24.10,24.10,24.10,90.40,1262244,23,19976,-84
2022-07-19 21:18:00,24.00,24.00,24.00,90.50,1258358,23,19940,-84
2022-07-19 21:18:33,24.10,24.10,24.10,90.50,1262515,23,19912,-85
2022-07-19 21:19:06,24.00,24.00,24.00,90.50,1264474,23,19901,-84
2022-07-19 21:19:37,24.00,24.00,24.00,90.40,1263288,23,19901,-84
2022-07-19 21:20:10,24.00,24.00,24.00,90.60,1264428,23,19933,-85
2022-07-19 21:20:41,24.00,24.00,24.00,90.60,1263440,23,19901,-85
2022-07-19 21:21:12,24.00,24.00,24.00,90.50,1270524,23,19897,-84
2022-07-19 21:21:43,24.00,24.00,24.00,90.60,1268084,23,19901,-88
2022-07-19 21:22:13,24.00,24.00,24.00,90.50,1270656,23,19980,-84
2022-07-19 21:22:46,23.90,23.90,23.90,90.50,1259958,23,20009,-86
2022-07-19 21:23:24,23.90,23.90,23.90,90.50,1264699,23,19948,-83
2022-07-19 21:23:58,23.90,23.90,23.90,90.50,1261801,23,19979,-88
2022-07-19 21:24:40,23.90,23.90,23.90,91.00,1262285,23,20406,-81
2022-07-19 21:25:12,23.90,23.90,23.90,90.80,1263023,23,20490,-89
2022-07-19 21:25:46,23.90,23.90,23.90,90.70,1255886,23,19920,-89
2022-07-19 21:26:19,23.90,23.90,23.90,90.70,1251353,23,19957,-89
2022-07-19 21:27:00,23.90,23.90,23.90,90.50,1259765,23,20327,-88
2022-07-19 21:27:37,23.80,23.80,23.80,90.60,1261906,23,19967,-88
2022-07-19 21:28:08,23.80,23.80,23.80,90.60,1261776,23,20260,-82
2022-07-19 21:28:41,23.80,23.80,23.80,90.70,1268033,23,19901,-89
2022-07-19 21:29:12,23.80,23.80,23.80,90.50,1270652,23,19900,-89
2022-07-19 21:29:58,23.80,23.80,23.80,90.50,1268464,23,20295,-89
2022-07-19 21:30:39,23.80,23.80,23.80,90.60,1268589,23,20249,-91
2022-07-19 21:31:10,23.80,23.80,23.80,90.70,1270665,23,19911,-86
2022-07-19 21:31:44,23.80,23.80,23.80,90.80,1268402,23,20407,-86
2022-07-19 21:32:15,23.80,23.80,23.80,90.80,1267228,23,19901,-86
2022-07-19 21:32:45,23.80,23.80,23.80,90.60,1266144,23,19900,-85
2022-07-19 21:33:16,23.80,23.80,23.80,90.80,1268122,23,19901,-87
2022-07-19 21:34:02,23.70,23.70,23.70,90.60,1268219,23,19976,-87
2022-07-19 21:34:32,23.80,23.80,23.80,90.90,1268394,23,19905,-87
2022-07-19 21:35:04,23.70,23.70,23.70,90.60,1267787,23,20393,-87
2022-07-19 21:35:34,23.80,23.80,23.80,91.10,1268371,23,19900,-86
2022-07-19 21:36:05,23.80,23.80,23.80,90.90,1268287,23,19905,-87
2022-07-19 21:36:37,23.70,23.70,23.70,90.90,1273966,23,19955,-87
2022-07-19 21:37:08,23.70,23.70,23.70,90.90,1268865,23,19959,-88
2022-07-19 21:37:39,23.70,23.70,23.70,90.70,1270218,23,19968,-87
2022-07-19 21:38:10,23.70,23.70,23.70,90.60,1270286,23,19991,-87
2022-07-19 21:38:41,23.70,23.70,23.70,90.70,1267276,23,20126,-87
2022-07-19 21:39:12,23.70,23.70,23.70,90.70,1270509,23,19908,-87
2022-07-19 21:39:42,23.70,23.70,23.70,90.70,1261885,23,19905,-85
2022-07-19 21:40:14,23.70,23.70,23.70,90.70,1264337,23,19987,-85
2022-07-19 21:40:45,23.70,23.70,23.70,90.70,1269306,23,20316,-87
2022-07-19 21:41:15,23.60,23.60,23.60,90.70,1270592,23,19936,-87
2022-07-19 21:41:46,23.60,23.60,23.60,90.80,1267127,23,19969,-88
2022-07-19 21:42:16,23.60,23.60,23.60,90.70,1263477,23,19910,-89
2022-07-19 21:42:53,23.60,23.60,23.60,90.70,1256937,23,19988,-88
2022-07-19 21:43:24,23.60,23.60,23.60,90.80,1247120,23,19962,-87
2022-07-19 21:43:56,23.60,23.60,23.60,91.20,1252964,23,20259,-87
2022-07-19 21:44:26,23.60,23.60,23.60,91.00,1263527,23,19905,-86
2022-07-19 21:44:57,23.60,23.60,23.60,90.80,1262460,23,19924,-86
2022-07-19 21:45:28,23.60,23.60,23.60,90.80,1262225,23,19928,-88
2022-07-19 21:45:58,23.60,23.60,23.60,90.80,1255909,23,19906,-86
2022-07-19 21:46:29,23.50,23.50,23.50,90.90,1256262,23,20346,-86
2022-07-19 21:47:01,23.50,23.50,23.50,90.90,1261922,23,19909,-86
2022-07-19 21:47:32,23.50,23.50,23.50,91.10,1264407,23,19909,-86
2022-07-19 21:48:05,23.50,23.50,23.50,91.10,1269378,23,19939,-85
2022-07-19 21:48:36,23.50,23.50,23.50,91.10,1268269,23,19904,-86
2022-07-19 21:49:07,23.50,23.50,23.50,91.10,1270998,23,19967,-88
2022-07-19 21:49:38,23.50,23.50,23.50,91.10,1274428,23,19904,-86
2022-07-19 21:50:09,23.50,23.50,23.50,91.20,1276513,23,20373,-87
2022-07-19 21:50:40,23.40,23.40,23.40,91.20,1274309,23,19904,-87
2022-07-19 21:51:10,23.40,23.40,23.40,91.40,1276719,23,19908,-82
2022-07-19 21:51:41,23.40,23.40,23.40,91.50,1266140,23,20362,-86
2022-07-19 21:52:11,23.40,23.40,23.40,91.50,1270962,23,19912,-88
2022-07-19 21:52:42,23.40,23.40,23.40,91.50,1275166,23,19926,-86
2022-07-19 21:53:13,23.40,23.40,23.40,91.40,1283263,23,19908,-88
2022-07-19 21:53:44,23.40,23.40,23.40,91.60,1274415,23,19955,-87
2022-07-19 21:54:15,23.40,23.40,23.40,91.50,1272683,23,19907,-87
2022-07-19 21:54:46,23.40,23.40,23.40,91.90,1274248,23,19903,-86
2022-07-19 21:55:17,23.40,23.40,23.40,91.50,1274394,23,19900,-88
2022-07-19 21:55:47,23.30,23.30,23.30,91.50,1274794,23,19901,-88
2022-07-19 21:56:18,23.30,23.30,23.30,91.50,1280623,23,19900,-87
2022-07-19 21:56:49,23.30,23.30,23.30,91.50,1274565,23,19908,-87
2022-07-19 21:57:20,23.30,23.30,23.30,91.50,1280577,23,19904,-87
2022-07-19 21:57:50,23.30,23.30,23.30,91.50,1276330,23,19901,-87
2022-07-19 21:58:21,23.30,23.30,23.30,91.40,1265860,23,19909,-87
2022-07-19 21:58:52,23.30,23.30,23.30,91.40,1270402,23,19957,-88
2022-07-19 21:59:22,23.30,23.30,23.30,91.50,1260126,23,19905,-87
2022-07-19 21:59:53,23.30,23.30,23.30,91.50,1270387,23,20579,-86
2022-07-19 22:00:23,23.30,23.30,23.30,91.60,1268038,23,19933,-87
2022-07-19 22:00:54,23.30,23.30,23.30,91.50,1270647,23,19988,-87
2022-07-19 22:01:25,23.20,23.20,23.20,91.60,1268393,23,20274,-87
2022-07-19 22:01:55,23.20,23.20,23.20,91.80,1258386,23,20335,-87
2022-07-19 22:02:27,23.20,23.20,23.20,91.90,1262556,23,19905,-87
2022-07-19 22:02:57,23.20,23.20,23.20,92.00,1257987,23,19957,-87
2022-07-19 22:03:28,23.20,23.20,23.20,92.00,1256946,23,19905,-87
2022-07-19 22:03:59,23.20,23.20,23.20,92.40,1269981,23,20290,-89
2022-07-19 22:04:29,23.20,23.20,23.20,92.20,1261885,23,19905,-87
2022-07-19 22:05:00,23.20,23.20,23.20,92.00,1262147,23,20127,-87
2022-07-19 22:05:31,23.20,23.20,23.20,92.00,1262317,23,20381,-87
2022-07-19 22:06:01,23.20,23.20,23.20,92.10,1262232,23,19991,-86
2022-07-19 22:06:32,23.20,23.20,23.20,92.20,1274550,23,20468,-87
2022-07-19 22:07:03,23.20,23.20,23.20,92.30,1274322,23,19905,-86
2022-07-19 22:07:34,23.20,23.20,23.20,92.20,1274369,23,20809,-87
2022-07-19 22:08:04,23.20,23.20,23.20,92.30,1268134,23,19912,-87
2022-07-19 22:08:36,23.20,23.20,23.20,92.30,1270597,23,20385,-86
2022-07-19 22:09:06,23.10,23.10,23.10,92.30,1270338,23,19912,-87
2022-07-19 22:09:37,23.10,23.10,23.10,92.50,1268745,23,19912,-86
2022-07-19 22:10:08,23.10,23.10,23.10,92.40,1274065,23,19912,-87
2022-07-19 22:10:39,23.10,23.10,23.10,92.80,1276819,23,19908,-87
2022-07-19 22:11:10,23.10,23.10,23.10,92.70,1282795,23,19904,-87
2022-07-19 22:11:40,23.10,23.10,23.10,92.70,1280568,23,20397,-86
2022-07-19 22:12:11,23.10,23.10,23.10,92.60,1282859,23,20015,-86
2022-07-19 22:12:41,23.00,23.00,23.00,92.60,1274249,23,19904,-87
2022-07-19 22:13:12,23.00,23.00,23.00,92.50,1276728,23,20380,-88
2022-07-19 22:13:47,23.00,23.00,23.00,92.60,1274289,23,19991,-87
2022-07-19 22:14:17,23.00,23.00,23.00,92.60,1275732,23,19904,-86
2022-07-19 22:14:48,23.00,23.00,23.00,92.60,1280690,23,19975,-87
2022-07-19 22:15:19,23.00,23.00,23.00,92.80,1280580,23,20324,-87
2022-07-19 22:15:50,23.00,23.00,23.00,92.70,1274409,23,19950,-88
2022-07-19 22:16:22,23.00,23.00,23.00,92.50,1268267,23,19932,-87
2022-07-19 22:16:52,23.00,23.00,23.00,92.40,1268895,23,19987,-88
2022-07-19 22:17:23,23.00,23.00,23.00,92.40,1268602,23,19904,-87
2022-07-19 22:17:56,22.90,22.90,22.90,92.30,1276323,23,19904,-88
2022-07-19 22:18:27,22.90,22.90,22.90,92.30,1267900,23,19915,-88
2022-07-19 22:18:58,22.90,22.90,22.90,92.40,1270409,23,19912,-89
2022-07-19 22:19:29,22.90,22.90,22.90,92.50,1263238,23,19908,-87
2022-07-19 22:20:00,22.90,22.90,22.90,92.60,1270686,23,19908,-88
2022-07-19 22:20:30,22.80,22.80,22.80,92.70,1274617,23,19904,-87
2022-07-19 22:21:03,22.80,22.80,22.80,92.70,1276623,23,19992,-88
2022-07-19 22:21:34,22.80,22.80,22.80,92.70,1280132,23,20560,-88
2022-07-19 22:22:05,22.80,22.80,22.80,92.80,1277334,23,19956,-89
2022-07-19 22:22:36,22.80,22.80,22.80,92.80,1280968,23,19904,-87
2022-07-19 22:23:06,22.80,22.80,22.80,93.10,1276697,23,19951,-88
2022-07-19 22:23:37,22.80,22.80,22.80,93.40,1274138,23,19911,-88
2022-07-19 22:24:07,22.80,22.80,22.80,93.50,1274396,23,19907,-87
2022-07-19 22:24:38,22.80,22.80,22.80,93.40,1273269,23,19905,-89
2022-07-19 22:25:09,22.80,22.80,22.80,93.20,1276422,23,19979,-88
2022-07-19 22:25:40,22.80,22.80,22.80,93.00,1274172,23,20456,-88
2022-07-19 22:26:11,22.80,22.80,22.80,93.60,1274491,23,19986,-88
2022-07-19 22:26:42,22.80,22.80,22.80,93.30,1276689,23,20027,-88
2022-07-19 22:27:12,22.80,22.80,22.80,93.30,1274375,23,19904,-88
2022-07-19 22:27:43,22.80,22.80,22.80,93.20,1281275,23,20344,-88
2022-07-19 22:28:13,22.80,22.80,22.80,93.40,1280869,23,19915,-88
2022-07-19 22:28:44,22.70,22.70,22.70,93.50,1282845,23,20425,-88
2022-07-19 22:29:14,22.80,22.80,22.80,93.40,1283268,23,19904,-88
2022-07-19 22:29:45,22.70,22.70,22.70,93.50,1280745,23,19910,-88
2022-07-19 22:30:16,22.70,22.70,22.70,93.40,1268090,23,20315,-88
2022-07-19 22:30:46,22.70,22.70,22.70,93.20,1270437,23,19904,-88
2022-07-19 22:31:17,22.70,22.70,22.70,93.40,1262153,23,20234,-88
2022-07-19 22:31:48,22.70,22.70,22.70,93.30,1262805,23,19927,-88
2022-07-19 22:32:19,22.80,22.80,22.80,93.30,1267974,23,19901,-88
2022-07-19 22:32:50,22.70,22.70,22.70,93.30,1268634,23,20314,-88
2022-07-19 22:33:20,22.70,22.70,22.70,93.70,1274246,23,20273,-88
2022-07-19 22:33:51,22.70,22.70,22.70,93.50,1270334,23,19920,-87
2022-07-19 22:34:21,22.70,22.70,22.70,93.60,1268263,23,19911,-86
2022-07-19 22:34:52,22.70,22.70,22.70,95.00,1276284,23,19904,-86
2022-07-19 22:35:25,22.70,22.70,22.70,94.30,1266361,23,19905,-86
2022-07-19 22:35:56,22.70,22.70,22.70,93.80,1276300,23,20254,-88
2022-07-19 22:36:27,22.70,22.70,22.70,93.70,1274727,23,19991,-87
2022-07-19 22:36:57,22.70,22.70,22.70,93.50,1277160,23,19987,-87
2022-07-19 22:37:28,22.70,22.70,22.70,93.90,1280565,23,20365,-87
2022-07-19 22:37:59,22.70,22.70,22.70,93.70,1276659,23,20165,-88
2022-07-19 22:38:30,22.70,22.70,22.70,93.60,1274874,23,19916,-88
2022-07-19 22:39:01,22.60,22.60,22.60,93.60,1274457,23,19904,-87
2022-07-19 22:39:34,22.60,22.60,22.60,93.50,1275315,23,19934,-87
2022-07-19 22:40:06,22.60,22.60,22.60,93.70,1274283,23,19912,-88
2022-07-19 22:40:37,22.60,22.60,22.60,93.50,1268904,23,19908,-88
2022-07-19 22:41:08,22.60,22.60,22.60,93.50,1263066,23,19909,-88
2022-07-19 22:41:38,22.60,22.60,22.60,93.50,1268767,23,19904,-87
2022-07-19 22:42:09,22.60,22.60,22.60,94.00,1267774,23,19909,-88
2022-07-19 22:42:40,22.60,22.60,22.60,94.00,1268402,23,20031,-88
2022-07-19 22:43:11,22.60,22.60,22.60,94.00,1274176,23,19908,-88
2022-07-19 22:43:41,22.60,22.60,22.60,94.60,1264055,23,19908,-88
2022-07-19 22:44:12,22.60,22.60,22.60,94.20,1256961,23,19909,-88
2022-07-19 22:44:43,22.60,22.60,22.60,94.20,1258176,23,19906,-88
2022-07-19 22:45:13,22.50,22.50,22.50,94.30,1256294,23,19920,-88
2022-07-19 22:45:44,22.50,22.50,22.50,94.70,1256249,23,19911,-88
2022-07-19 22:46:15,22.50,22.50,22.50,94.60,1262193,23,19983,-88
2022-07-19 22:46:45,22.50,22.50,22.50,94.60,1270530,23,20508,-87
2022-07-19 22:47:16,22.50,22.50,22.50,94.60,1261752,23,20494,-88
2022-07-19 22:47:47,22.50,22.50,22.50,94.60,1268302,23,19905,-88
2022-07-19 22:48:17,22.50,22.50,22.50,94.90,1267680,23,19904,-88
2022-07-19 22:48:48,22.50,22.50,22.50,94.90,1270590,23,19924,-88
2022-07-19 22:49:19,22.40,22.40,22.40,95.10,1272470,23,20417,-88
2022-07-19 22:49:49,22.40,22.40,22.40,95.30,1276249,23,20541,-87
2022-07-19 22:50:21,22.40,22.40,22.40,95.00,1268089,23,19916,-87
2022-07-19 22:50:53,22.40,22.40,22.40,95.00,1276458,23,19985,-87
2022-07-19 22:51:24,22.40,22.40,22.40,94.60,1274431,23,19909,-88
2022-07-19 22:51:55,22.40,22.40,22.40,94.40,1270696,23,19912,-88
2022-07-19 22:52:25,22.40,22.40,22.40,94.40,1274109,23,19908,-88
2022-07-19 22:52:56,22.40,22.40,22.40,94.60,1276398,23,20368,-88
2022-07-19 22:53:27,22.40,22.40,22.40,95.30,1274641,23,19908,-88
2022-07-19 22:53:57,22.40,22.40,22.40,95.00,1282506,23,19904,-88
2022-07-19 22:54:28,22.30,22.30,22.30,94.90,1274545,23,19908,-88
2022-07-19 22:54:59,22.30,22.30,22.30,94.70,1276052,23,19962,-87
2022-07-19 22:55:29,22.30,22.30,22.30,94.80,1274246,23,19908,-88
2022-07-19 22:56:00,22.30,22.30,22.30,94.60,1276594,23,19908,-88
2022-07-19 22:56:34,22.20,22.20,22.20,94.90,1268052,23,19983,-88
2022-07-19 22:57:04,22.20,22.20,22.20,94.80,1268075,23,19907,-88
2022-07-19 22:57:35,22.20,22.20,22.20,94.70,1262133,23,20329,-88
2022-07-19 22:58:06,22.20,22.20,22.20,94.70,1264347,23,19916,-87
2022-07-19 22:58:36,22.20,22.20,22.20,94.70,1274020,23,19900,-88
2022-07-19 22:59:07,22.20,22.20,22.20,94.80,1274482,23,19916,-88
2022-07-19 22:59:38,22.20,22.20,22.20,94.70,1280462,23,19899,-88
2022-07-19 23:00:09,22.20,22.20,22.20,94.90,1273910,23,19907,-88
2022-07-19 23:00:40,22.20,22.20,22.20,95.10,1268115,23,19900,-88
2022-07-19 23:01:10,22.20,22.20,22.20,95.10,1267389,23,20346,-87
2022-07-19 23:01:41,22.10,22.10,22.10,95.50,1268365,23,19914,-86
2022-07-19 23:02:12,22.10,22.10,22.10,95.30,1268086,23,19905,-87
2022-07-19 23:02:42,22.20,22.20,22.20,95.40,1273850,23,19935,-87
2022-07-19 23:03:13,22.10,22.10,22.10,95.40,1268097,23,19935,-88
2022-07-19 23:03:43,22.10,22.10,22.10,95.60,1264173,23,19908,-87
2022-07-19 23:04:14,22.10,22.10,22.10,95.50,1267890,23,19924,-88
2022-07-19 23:04:45,22.10,22.10,22.10,95.70,1264206,23,19933,-88
2022-07-19 23:05:15,22.10,22.10,22.10,95.60,1268864,23,19996,-88
2022-07-19 23:05:46,22.10,22.10,22.10,95.70,1270194,23,20365,-87
2022-07-19 23:06:17,22.00,22.00,22.00,95.70,1268080,23,19897,-87
2022-07-19 23:06:47,22.00,22.00,22.00,95.90,1276185,23,19963,-87
2022-07-19 23:07:18,22.00,22.00,22.00,95.90,1274276,23,19896,-88
2022-07-19 23:07:48,22.00,22.00,22.00,95.60,1282464,23,19986,-88
2022-07-19 23:08:19,22.00,22.00,22.00,95.50,1280482,23,20481,-88
2022-07-19 23:08:50,22.00,22.00,22.00,95.80,1273786,23,19905,-88
2022-07-19 23:09:20,22.00,22.00,22.00,96.00,1267816,23,19901,-87
2022-07-19 23:09:51,22.00,22.00,22.00,96.00,1267607,23,19904,-88
2022-07-19 23:10:21,22.00,22.00,22.00,96.10,1261565,23,19901,-88
2022-07-19 23:10:54,22.00,22.00,22.00,96.00,1268030,23,19896,-87
2022-07-19 23:11:24,21.90,21.90,21.90,95.90,1274143,23,20336,-88
2022-07-19 23:11:55,21.90,21.90,21.90,96.10,1269041,23,19901,-88
2022-07-19 23:12:26,21.90,21.90,21.90,96.60,1269446,23,20368,-87
2022-07-19 23:12:57,21.80,21.80,21.80,96.80,1261491,23,19908,-87
2022-07-19 23:13:27,21.90,21.90,21.90,96.90,1262690,23,19951,-87
2022-07-19 23:13:58,21.80,21.80,21.80,96.80,1269979,23,19925,-88
2022-07-19 23:14:28,21.80,21.80,21.80,97.00,1268571,23,19928,-87
2022-07-19 23:14:59,21.80,21.80,21.80,97.10,1282697,23,19907,-87
2022-07-19 23:15:30,21.80,21.80,21.80,97.10,1274073,23,19901,-87
2022-07-19 23:16:03,21.80,21.80,21.80,97.20,1270303,23,20357,-87
2022-07-19 23:16:34,21.80,21.80,21.80,97.30,1267895,23,19905,-88
2022-07-19 23:17:05,21.70,21.70,21.70,97.60,1270867,23,19948,-88
2022-07-19 23:17:37,21.70,21.70,21.70,97.50,1268850,23,20364,-88
2022-07-19 23:18:07,21.70,21.70,21.70,97.30,1276281,23,20348,-88
2022-07-19 23:18:38,21.70,21.70,21.70,97.30,1273980,23,19907,-88
2022-07-19 23:19:09,21.70,21.70,21.70,97.10,1276571,23,19908,-89
2022-07-19 23:19:40,21.70,21.70,21.70,97.50,1280215,23,19915,-89
2022-07-19 23:20:10,21.60,21.60,21.60,97.20,1280111,23,19911,-88
2022-07-19 23:20:41,21.60,21.60,21.60,97.60,1279970,23,20050,-87
2022-07-19 23:21:11,21.60,21.60,21.60,97.70,1274361,23,20365,-87
2022-07-19 23:21:43,21.60,21.60,21.60,98.10,1280004,23,19976,-88
2022-07-19 23:22:16,21.60,21.60,21.60,98.30,1274280,23,20257,-88
2022-07-19 23:22:47,21.60,21.60,21.60,98.30,1270034,23,20382,-88
2022-07-19 23:23:18,21.60,21.60,21.60,98.40,1268130,23,19908,-88
2022-07-19 23:23:48,21.50,21.50,21.50,98.10,1270883,23,20318,-88
2022-07-19 23:24:19,21.60,21.60,21.60,98.70,1274263,23,19973,-88
2022-07-19 23:24:50,21.60,21.60,21.60,98.70,1276319,23,20297,-87
2022-07-19 23:25:20,21.50,21.50,21.50,98.60,1275743,23,20516,-87
2022-07-19 23:25:54,21.50,21.50,21.50,98.40,1272155,23,20251,-88
2022-07-19 23:26:31,21.50,21.50,21.50,98.30,1275023,23,20302,-88
2022-07-19 23:27:01,21.50,21.50,21.50,98.60,1274125,23,20441,-88
2022-07-19 23:27:32,21.50,21.50,21.50,98.80,1274136,23,19924,-88
2022-07-19 23:28:12,21.50,21.50,21.50,98.30,1267704,23,19939,-89
2022-07-19 23:28:52,21.50,21.50,21.50,98.10,1264047,23,19992,-88
2022-07-19 23:29:23,21.40,21.40,21.40,98.10,1261556,23,19916,-88
2022-07-19 23:29:54,21.40,21.40,21.40,98.70,1268260,23,20024,-89
2022-07-19 23:30:37,21.50,21.50,21.50,98.90,1263954,23,19905,-89
2022-07-19 23:31:17,21.50,21.50,21.50,98.50,1264535,23,19944,-89
2022-07-19 23:31:55,21.50,21.50,21.50,98.50,1270481,23,20300,-88
2022-07-19 23:32:25,21.40,21.40,21.40,98.60,1274167,23,19912,-87
2022-07-19 23:32:56,21.40,21.40,21.40,98.20,1273758,23,19901,-87
2022-07-19 23:33:27,21.40,21.40,21.40,98.10,1273999,23,19945,-87
2022-07-19 23:33:57,21.40,21.40,21.40,98.30,1261203,23,19901,-88
2022-07-19 23:34:28,21.40,21.40,21.40,98.50,1250310,23,19909,-88
2022-07-19 23:35:02,21.40,21.40,21.40,98.70,1252047,23,20060,-88
2022-07-19 23:35:35,21.40,21.40,21.40,98.80,1251707,23,19926,-88
2022-07-19 23:36:06,21.40,21.40,21.40,98.40,1264874,23,20302,-88
2022-07-19 23:36:39,21.40,21.40,21.40,98.30,1275974,23,20230,-88
2022-07-19 23:37:12,21.40,21.40,21.40,98.40,1280692,23,19934,-88
2022-07-19 23:37:42,21.40,21.40,21.40,98.40,1274129,23,19912,-87
2022-07-19 23:38:13,21.40,21.40,21.40,98.50,1273956,23,19920,-88
2022-07-19 23:38:43,21.40,21.40,21.40,98.50,1276561,23,19913,-88
2022-07-19 23:39:14,21.40,21.40,21.40,99.00,1267965,23,19907,-88
2022-07-19 23:39:45,21.40,21.40,21.40,98.80,1276454,23,20023,-88
2022-07-19 23:40:15,21.40,21.40,21.40,98.90,1274343,23,19908,-88
2022-07-19 23:40:46,21.30,21.30,21.30,99.20,1276444,23,19947,-88
2022-07-19 23:41:16,21.40,21.40,21.40,99.10,1274247,23,19897,-88
2022-07-19 23:41:47,21.40,21.40,21.40,99.40,1276282,23,19896,-86
2022-07-19 23:42:17,21.30,21.30,21.30,99.40,1273815,23,19904,-88
2022-07-19 23:42:48,21.30,21.30,21.30,99.40,1274750,23,19995,-87
2022-07-19 23:43:19,21.30,21.30,21.30,99.40,1273782,23,19920,-87
2022-07-19 23:43:49,21.30,21.30,21.30,99.50,1274328,23,19934,-87
2022-07-19 23:44:20,21.30,21.30,21.30,99.50,1274140,23,19939,-87
2022-07-19 23:44:50,21.30,21.30,21.30,99.40,1274499,23,19979,-87
2022-07-19 23:45:21,21.30,21.30,21.30,99.90,1280501,23,20090,-88
2022-07-19 23:45:52,21.30,21.30,21.30,99.80,1278341,23,19907,-87
2022-07-19 23:46:23,21.30,21.30,21.30,99.80,1280871,23,19901,-87
2022-07-19 23:46:53,21.30,21.30,21.30,99.90,1282580,23,19904,-88
2022-07-19 23:47:24,21.30,21.30,21.30,99.90,1280936,23,19904,-87
2022-07-19 23:47:54,21.30,21.30,21.30,99.90,1276359,23,19918,-87
2022-07-19 23:48:25,21.30,21.30,21.30,99.90,1268055,23,20017,-87
2022-07-19 23:48:56,21.20,21.20,21.20,99.90,1270360,23,19983,-87
2022-07-19 23:49:26,21.20,21.20,21.20,99.90,1268325,23,19935,-87
2022-07-19 23:49:57,21.20,21.20,21.20,99.90,1276363,23,19901,-87
2022-07-19 23:50:28,21.20,21.20,21.20,99.90,1280955,23,19900,-88
2022-07-19 23:50:58,21.20,21.20,21.20,99.90,1276042,23,19900,-87
2022-07-19 23:51:29,21.20,21.20,21.20,99.90,1274318,23,19976,-88
2022-07-19 23:51:59,21.20,21.20,21.20,99.90,1274152,23,19983,-87
2022-07-19 23:52:30,21.20,21.20,21.20,99.90,1274191,23,19979,-87
2022-07-19 23:53:00,21.20,21.20,21.20,99.90,1280045,23,20298,-87
2022-07-19 23:53:31,21.20,21.20,21.20,99.90,1274000,23,19905,-87
2022-07-19 23:54:02,21.10,21.10,21.10,99.90,1273954,23,19912,-87
2022-07-19 23:54:32,21.10,21.10,21.10,99.90,1274533,23,20452,-87
2022-07-19 23:55:03,21.20,21.20,21.20,99.90,1274029,23,19905,-87
2022-07-19 23:55:37,21.20,21.20,21.20,99.90,1280640,23,19901,-88
2022-07-19 23:56:08,21.10,21.10,21.10,99.90,1282894,23,19900,-87
2022-07-19 23:56:38,21.10,21.10,21.10,99.90,1274072,23,20198,-87
2022-07-19 23:57:09,21.10,21.10,21.10,99.90,1273976,23,19953,-87
2022-07-19 23:57:42,21.10,21.10,21.10,99.90,1270322,23,19931,-87
2022-07-19 23:58:13,21.10,21.10,21.10,99.90,1271430,23,19913,-87
2022-07-19 23:58:43,21.10,21.10,21.10,99.90,1268809,23,19900,-87
2022-07-19 23:59:14,21.10,21.10,21.10,99.90,1268804,23,19901,-87
2022-07-19 23:59:45,21.10,21.10,21.10,99.90,1275673,23,19911,-87