2022-07-19 00:00:29,19.70,19.70,19.70,72.50,1053455,28,19914,-57
2022-07-19 00:00:59,19.70,19.70,19.70,72.50,1053293,28,19905,-58
2022-07-19 00:01:30,19.70,19.70,19.70,72.60,1053076,28,19909,-58
2022-07-19 00:02:01,19.70,19.70,19.70,72.70,1053295,28,19904,-57
2022-07-19 00:02:31,19.70,19.70,19.70,72.90,1053262,28,19987,-58
2022-07-19 00:03:02,19.70,19.70,19.70,73.00,1052913,28,19911,-58
2022-07-19 00:03:32,19.70,19.70,19.70,73.10,1053178,28,19949,-58
2022-07-19 00:04:03,19.70,19.70,19.70,73.30,1053334,28,19904,-58
2022-07-19 00:04:34,19.70,19.70,19.70,73.30,1053244,28,19911,-58
2022-07-19 00:05:06,19.70,19.70,19.70,73.30,1053313,28,19904,-59
2022-07-19 00:05:36,19.70,19.70,19.70,73.10,1053195,28,19911,-58
2022-07-19 00:06:07,19.60,19.60,19.60,73.10,1053210,28,20274,-59
2022-07-19 00:06:37,19.60,19.60,19.60,73.40,1052993,28,20375,-58
2022-07-19 00:07:08,19.60,19.60,19.60,74.40,1052927,28,19900,-59
2022-07-19 00:07:39,19.60,19.60,19.60,73.60,1052569,28,19926,-59
2022-07-19 00:08:10,19.60,19.60,19.60,73.50,1052570,28,20042,-58
2022-07-19 00:08:40,19.60,19.60,19.60,73.90,1052421,28,20381,-57
2022-07-19 00:09:11,19.60,19.60,19.60,73.90,1052316,28,19901,-59
2022-07-19 00:09:42,19.60,19.60,19.60,74.00,1052456,28,19904,-59
2022-07-19 00:10:13,19.50,19.50,19.50,74.00,1052415,28,19904,-58
2022-07-19 00:10:44,19.60,19.60,19.60,74.20,1052239,28,20369,-59
2022-07-19 00:11:14,19.50,19.50,19.50,74.30,1052291,28,19900,-58
2022-07-19 00:11:45,19.60,19.60,19.60,74.60,1052405,28,19901,-59
2022-07-19 00:12:16,19.50,19.50,19.50,74.40,1052420,28,19900,-58
2022-07-19 00:12:46,19.50,19.50,19.50,74.50,1052453,28,19901,-58
2022-07-19 00:13:17,19.50,19.50,19.50,74.60,1052624,28,19995,-59
2022-07-19 00:13:47,19.50,19.50,19.50,74.80,1052664,28,19904,-58
2022-07-19 00:14:18,19.50,19.50,19.50,75.00,1052594,28,20312,-58
2022-07-19 00:14:48,19.50,19.50,19.50,75.20,1052676,28,19905,-58
2022-07-19 00:15:19,19.50,19.50,19.50,75.40,1052630,28,19910,-59
2022-07-19 00:15:50,19.50,19.50,19.50,75.30,1052657,28,19904,-58
2022-07-19 00:16:20,19.50,19.50,19.50,75.30,1052681,28,19946,-59
2022-07-19 00:16:51,19.50,19.50,19.50,75.50,1052691,28,19987,-59
2022-07-19 00:17:21,19.50,19.50,19.50,75.90,1052638,28,19912,-58
2022-07-19 00:17:52,19.50,19.50,19.50,75.70,1052635,28,19909,-59
2022-07-19 00:18:22,19.50,19.50,19.50,75.80,1052222,28,19900,-58
2022-07-19 00:18:53,19.50,19.50,19.50,75.80,1052337,28,19904,-57
2022-07-19 00:19:23,19.50,19.50,19.50,75.80,1052450,28,19927,-59
2022-07-19 00:19:54,19.50,19.50,19.50,75.90,1052415,28,20362,-57
2022-07-19 00:20:25,19.50,19.50,19.50,75.90,1052615,28,20390,-59
2022-07-19 00:20:55,19.50,19.50,19.50,75.90,1052614,28,19904,-59
2022-07-19 00:21:26,19.50,19.50,19.50,76.10,1052192,28,19900,-59
2022-07-19 00:21:56,19.50,19.50,19.50,75.90,1052335,28,19908,-59
2022-07-19 00:22:27,19.50,19.50,19.50,76.10,1052382,28,20290,-59
2022-07-19 00:22:57,19.50,19.50,19.50,76.10,1052118,28,19908,-59
2022-07-19 00:23:28,19.50,19.50,19.50,76.00,1052682,28,19908,-59
2022-07-19 00:24:00,19.50,19.50,19.50,76.00,1052544,28,19972,-59
2022-07-19 00:24:30,19.50,19.50,19.50,75.90,1052665,28,19916,-59
2022-07-19 00:25:01,19.50,19.50,19.50,76.10,1052382,28,19955,-58
2022-07-19 00:25:31,19.50,19.50,19.50,76.20,1052327,28,19942,-59
2022-07-19 00:26:03,19.50,19.50,19.50,76.50,1052281,28,19915,-59
2022-07-19 00:26:34,19.50,19.50,19.50,76.90,1048505,28,20039,-59
2022-07-19 00:27:04,19.50,19.50,19.50,77.00,1052265,28,20419,-58
2022-07-19 00:27:35,19.50,19.50,19.50,77.00,1052289,28,19955,-59
2022-07-19 00:28:06,19.40,19.40,19.40,76.90,1052315,28,19915,-58
2022-07-19 00:28:36,19.50,19.50,19.50,77.00,1052723,28,19946,-59
2022-07-19 00:29:07,19.40,19.40,19.40,77.00,1052677,28,19908,-58
2022-07-19 00:29:37,19.40,19.40,19.40,77.20,1052574,28,20377,-59
2022-07-19 00:30:08,19.40,19.40,19.40,77.30,1052735,28,19904,-58
2022-07-19 00:30:39,19.50,19.50,19.50,77.50,1052555,28,20377,-58
2022-07-19 00:31:10,19.50,19.50,19.50,77.60,1052595,28,19908,-57
2022-07-19 00:31:40,19.50,19.50,19.50,77.70,1052578,28,19908,-58
2022-07-19 00:32:11,19.40,19.40,19.40,77.60,1052566,28,19915,-58
2022-07-19 00:32:41,19.40,19.40,19.40,77.80,1052436,28,19908,-58
2022-07-19 00:33:12,19.40,19.40,19.40,77.90,1052624,28,19908,-58
2022-07-19 00:33:42,19.40,19.40,19.40,77.80,1052585,28,20288,-59
2022-07-19 00:34:13,19.40,19.40,19.40,77.90,1052553,28,19905,-59
2022-07-19 00:34:43,19.40,19.40,19.40,78.00,1052514,28,20007,-58
2022-07-19 00:35:14,19.40,19.40,19.40,78.00,1052636,28,19908,-58
2022-07-19 00:35:45,19.40,19.40,19.40,78.20,1052549,28,19943,-58
2022-07-19 00:36:15,19.40,19.40,19.40,78.40,1052701,28,19925,-59
2022-07-19 00:36:46,19.40,19.40,19.40,78.50,1052550,28,19904,-59
2022-07-19 00:37:16,19.30,19.30,19.30,78.40,1052670,28,19905,-59
2022-07-19 00:37:47,19.30,19.30,19.30,78.40,1052199,28,20491,-58
2022-07-19 00:38:17,19.30,19.30,19.30,78.60,1052451,28,19907,-58
2022-07-19 00:38:48,19.30,19.30,19.30,78.70,1052460,28,19926,-59
2022-07-19 00:39:19,19.30,19.30,19.30,78.90,1052471,28,19904,-59
2022-07-19 00:39:49,19.30,19.30,19.30,79.10,1052643,28,20354,-58
2022-07-19 00:40:21,19.30,19.30,19.30,79.20,1052779,28,19907,-58
2022-07-19 00:40:52,19.20,19.20,19.20,79.30,1052820,28,19908,-59
2022-07-19 00:41:23,19.20,19.20,19.20,79.30,1052713,28,20360,-59
2022-07-19 00:41:53,19.20,19.20,19.20,79.50,1052667,28,20424,-59
2022-07-19 00:42:24,19.20,19.20,19.20,79.70,1052233,28,19969,-58
2022-07-19 00:42:56,19.20,19.20,19.20,79.70,1052203,28,19911,-59
2022-07-19 00:43:27,19.20,19.20,19.20,80.00,1052465,28,19999,-56
2022-07-19 00:43:58,19.20,19.20,19.20,80.00,1052411,28,19904,-58
2022-07-19 00:44:30,19.20,19.20,19.20,80.20,1052815,28,19995,-57
2022-07-19 00:45:00,19.20,19.20,19.20,80.40,1052576,28,19950,-57
2022-07-19 00:45:31,19.20,19.20,19.20,80.60,1052721,28,19904,-58
2022-07-19 00:46:01,19.20,19.20,19.20,80.40,1052671,28,19951,-59
2022-07-19 00:46:32,19.10,19.10,19.10,80.60,1052612,28,19969,-59
2022-07-19 00:47:03,19.20,19.20,19.20,80.80,1052477,28,20387,-57
2022-07-19 00:47:34,19.20,19.20,19.20,81.30,1052647,28,19904,-59
2022-07-19 00:48:04,19.10,19.10,19.10,81.20,1052508,28,19900,-59
2022-07-19 00:48:35,19.10,19.10,19.10,81.50,1052697,28,19912,-59
2022-07-19 00:49:06,19.10,19.10,19.10,81.60,1052555,28,19911,-59
2022-07-19 00:49:36,19.10,19.10,19.10,81.60,1052660,28,19904,-59
2022-07-19 00:50:07,19.10,19.10,19.10,81.90,1052263,28,19904,-59
2022-07-19 00:50:38,19.10,19.10,19.10,82.00,1052386,28,19966,-59
2022-07-19 00:51:09,19.10,19.10,19.10,82.20,1052402,28,19905,-59
2022-07-19 00:51:40,19.00,19.00,19.00,82.20,1052436,28,19904,-58
2022-07-19 00:52:13,19.10,19.10,19.10,82.60,1052257,28,19911,-58
2022-07-19 00:52:45,19.10,19.10,19.10,82.50,1052106,28,20446,-58
2022-07-19 00:53:17,19.10,19.10,19.10,82.70,1052372,28,20389,-58
2022-07-19 00:53:48,19.10,19.10,19.10,83.00,1052429,28,19916,-56
2022-07-19 00:54:19,19.00,19.00,19.00,83.00,1052440,28,20298,-59
2022-07-19 00:54:52,19.10,19.10,19.10,83.20,1052638,28,19900,-57
2022-07-19 00:55:23,19.00,19.00,19.00,83.50,1052665,28,19905,-56
2022-07-19 00:55:54,19.00,19.00,19.00,83.60,1052797,28,19949,-57
2022-07-19 00:56:24,19.00,19.00,19.00,83.80,1052694,28,19999,-59
2022-07-19 00:56:57,19.00,19.00,19.00,84.10,1052586,28,20312,-59
2022-07-19 00:57:28,19.00,19.00,19.00,84.10,1052748,28,19954,-58
2022-07-19 00:58:00,18.90,18.90,18.90,84.30,1052750,28,20365,-58
2022-07-19 00:58:31,18.90,18.90,18.90,84.50,1052810,28,19957,-57
2022-07-19 00:59:03,18.90,18.90,18.90,84.70,1052420,28,19957,-58
2022-07-19 00:59:34,18.90,18.90,18.90,84.90,1052771,28,19904,-58
2022-07-19 01:00:06,18.90,18.90,18.90,85.10,1052339,28,19966,-59
2022-07-19 01:00:38,18.90,18.90,18.90,85.10,1052391,28,19983,-57
2022-07-19 01:01:10,18.90,18.90,18.90,85.30,1052229,28,20262,-58
2022-07-19 01:01:40,19.00,19.00,19.00,85.50,1052278,28,19955,-57
2022-07-19 01:02:11,19.00,19.00,19.00,85.40,1052572,28,19909,-59
2022-07-19 01:02:42,19.00,19.00,19.00,85.40,1052417,28,20345,-55
2022-07-19 01:03:13,19.00,19.00,19.00,85.20,1052438,28,19908,-57
2022-07-19 01:03:44,19.00,19.00,19.00,85.10,1052534,28,19910,-57
2022-07-19 01:04:14,19.00,19.00,19.00,85.20,1052476,28,19916,-59
2022-07-19 01:04:45,19.00,19.00,19.00,85.00,1052521,28,19911,-59
2022-07-19 01:05:16,19.10,19.10,19.10,85.00,1052436,28,19957,-58
2022-07-19 01:05:46,19.00,19.00,19.00,85.00,1052518,28,20271,-59
2022-07-19 01:06:17,19.10,19.10,19.10,85.00,1052478,28,19981,-57
2022-07-19 01:06:48,19.10,19.10,19.10,84.80,1052494,28,20002,-59
2022-07-19 01:07:18,19.10,19.10,19.10,84.80,1052662,28,19911,-59
2022-07-19 01:07:49,19.10,19.10,19.10,84.90,1052588,28,19908,-58
2022-07-19 01:08:19,19.10,19.10,19.10,85.00,1052623,28,19908,-58
2022-07-19 01:08:50,19.00,19.00,19.00,85.20,1052547,28,19915,-59
2022-07-19 01:09:21,19.10,19.10,19.10,85.20,1052581,28,19961,-58
2022-07-19 01:09:51,19.10,19.10,19.10,85.10,1052563,28,19923,-57
2022-07-19 01:10:22,19.00,19.00,19.00,85.30,1052596,28,19915,-57
2022-07-19 01:10:52,19.00,19.00,19.00,85.40,1052533,28,19912,-58
2022-07-19 01:11:23,19.00,19.00,19.00,85.30,1052442,28,20337,-58
2022-07-19 01:11:54,19.00,19.00,19.00,85.50,1052456,28,19931,-56
2022-07-19 01:12:26,19.00,19.00,19.00,85.70,1052617,28,19934,-57
2022-07-19 01:12:56,19.00,19.00,19.00,85.60,1052393,28,19908,-57
2022-07-19 01:13:27,19.00,19.00,19.00,85.90,1052457,28,19909,-57
2022-07-19 01:13:57,19.00,19.00,19.00,86.00,1053207,28,20333,-57
2022-07-19 01:14:28,18.90,18.90,18.90,86.10,1053279,28,19904,-58
2022-07-19 01:14:59,18.90,18.90,18.90,86.10,1053329,28,19908,-59
2022-07-19 01:15:29,18.90,18.90,18.90,86.50,1053296,28,20003,-59
2022-07-19 01:16:00,18.90,18.90,18.90,86.50,1053464,28,19939,-58
2022-07-19 01:16:31,18.90,18.90,18.90,86.50,1053502,28,19920,-58
2022-07-19 01:17:02,18.90,18.90,18.90,86.40,1053355,28,20304,-58
2022-07-19 01:17:33,18.90,18.90,18.90,86.80,1053408,28,19915,-58
2022-07-19 01:18:03,18.90,18.90,18.90,87.10,1053334,28,19939,-55
2022-07-19 01:18:34,18.90,18.90,18.90,87.20,1053467,28,19953,-59
2022-07-19 01:19:07,18.90,18.90,18.90,87.20,1052902,28,19961,-59
2022-07-19 01:19:38,18.90,18.90,18.90,87.40,1053003,28,19908,-57
2022-07-19 01:20:09,18.90,18.90,18.90,87.40,1053021,28,19998,-58
2022-07-19 01:20:39,18.90,18.90,18.90,87.40,1053105,28,20338,-57
2022-07-19 01:21:20,18.80,18.80,18.80,87.80,1053258,28,19908,-59
2022-07-19 01:21:50,18.80,18.80,18.80,87.90,1053200,28,19923,-57
2022-07-19 01:22:21,18.80,18.80,18.80,88.40,1052942,28,20278,-57
2022-07-19 01:22:51,18.80,18.80,18.80,88.40,1052791,28,19912,-56
2022-07-19 01:23:22,18.70,18.70,18.70,88.50,1052958,28,20003,-57
2022-07-19 01:23:53,18.70,18.70,18.70,88.90,1052992,28,19908,-57
2022-07-19 01:24:23,18.80,18.80,18.80,89.50,1053374,28,19908,-58
2022-07-19 01:24:54,18.80,18.80,18.80,89.30,1053339,28,19908,-57
2022-07-19 01:25:29,18.70,18.70,18.70,89.10,1053302,28,19908,-58
2022-07-19 01:26:00,18.70,18.70,18.70,89.30,1053238,28,20285,-55
2022-07-19 01:26:30,18.70,18.70,18.70,89.50,1053275,28,19908,-57
2022-07-19 01:27:01,18.70,18.70,18.70,89.90,1053136,28,20424,-57
2022-07-19 01:27:31,18.70,18.70,18.70,90.00,1053290,28,20365,-56
2022-07-19 01:28:03,18.70,18.70,18.70,90.10,1053247,28,19916,-57
2022-07-19 01:28:34,18.70,18.70,18.70,90.10,1053340,28,19908,-57
2022-07-19 01:29:05,18.70,18.70,18.70,90.20,1053329,28,19904,-55
2022-07-19 01:29:36,18.60,18.60,18.60,90.40,1053230,28,19908,-56
2022-07-19 01:30:14,18.70,18.70,18.70,90.50,1053261,28,20421,-56
2022-07-19 01:30:44,18.60,18.60,18.60,90.50,1053231,28,19908,-57
2022-07-19 01:31:15,18.70,18.70,18.70,90.60,1053226,28,20357,-57
2022-07-19 01:31:45,18.70,18.70,18.70,90.60,1053084,28,20354,-53
2022-07-19 01:32:16,18.70,18.70,18.70,90.80,1053027,28,19920,-58
2022-07-19 01:32:47,18.70,18.70,18.70,90.80,1052883,28,19914,-55
2022-07-19 01:33:18,18.70,18.70,18.70,90.80,1053007,28,20003,-54
2022-07-19 01:33:48,18.60,18.60,18.60,90.80,1053313,28,20266,-58
2022-07-19 01:34:19,18.60,18.60,18.60,91.00,1053249,28,20002,-54
2022-07-19 01:34:49,18.70,18.70,18.70,91.20,1053301,28,20346,-56
2022-07-19 01:35:20,18.60,18.60,18.60,91.20,1053329,28,19908,-58
2022-07-19 01:35:51,18.70,18.70,18.70,91.20,1053420,28,20358,-56
2022-07-19 01:36:21,18.60,18.60,18.60,91.30,1053282,28,19915,-58
2022-07-19 01:36:52,18.60,18.60,18.60,91.50,1053279,28,20365,-56
2022-07-19 01:37:22,18.60,18.60,18.60,91.60,1053263,28,20353,-56
2022-07-19 01:37:53,18.60,18.60,18.60,91.50,1053297,28,19908,-54
2022-07-19 01:38:24,18.60,18.60,18.60,91.60,1053246,28,19987,-57
2022-07-19 01:38:54,18.60,18.60,18.60,91.80,1053259,28,20308,-56
2022-07-19 01:39:25,18.60,18.60,18.60,92.00,1053376,28,19908,-55
2022-07-19 01:39:58,18.60,18.60,18.60,92.00,1052895,28,19908,-55
2022-07-19 01:40:28,18.50,18.50,18.50,91.90,1053018,28,19990,-56
2022-07-19 01:40:59,18.50,18.50,18.50,92.00,1052925,28,19915,-54
2022-07-19 01:41:30,18.50,18.50,18.50,92.00,1053686,28,20038,-58
2022-07-19 01:42:01,18.50,18.50,18.50,92.20,1054227,28,19912,-57
2022-07-19 01:42:32,18.40,18.40,18.40,92.30,1054156,28,19943,-57
2022-07-19 01:43:02,18.40,18.40,18.40,92.50,1053892,28,19908,-58
2022-07-19 01:43:33,18.50,18.50,18.50,92.70,1054094,28,19904,-58
2022-07-19 01:44:04,18.40,18.40,18.40,92.70,1054013,28,19911,-56
2022-07-19 01:44:35,18.40,18.40,18.40,92.90,1053858,28,20251,-58
2022-07-19 01:45:06,18.40,18.40,18.40,93.00,1053941,28,20304,-58
2022-07-19 01:45:37,18.40,18.40,18.40,93.10,1053728,28,19908,-58
2022-07-19 01:46:07,18.40,18.40,18.40,93.30,1053792,28,19953,-58
2022-07-19 01:46:38,18.40,18.40,18.40,93.40,1053980,28,19908,-58
2022-07-19 01:47:08,18.30,18.30,18.30,93.40,1052885,28,19908,-57
2022-07-19 01:47:40,18.40,18.40,18.40,93.60,1053252,28,19994,-56
2022-07-19 01:48:11,18.30,18.30,18.30,93.80,1053145,28,20350,-58
2022-07-19 01:48:42,18.40,18.40,18.40,93.80,1053193,28,19904,-57
2022-07-19 01:49:12,18.30,18.30,18.30,93.80,1052839,28,19909,-58
2022-07-19 01:49:43,18.40,18.40,18.40,93.90,1053060,28,19915,-57
2022-07-19 01:50:15,18.30,18.30,18.30,94.00,1053007,28,19961,-58
2022-07-19 01:50:45,18.30,18.30,18.30,94.10,1048888,28,19911,-58
2022-07-19 01:51:16,18.30,18.30,18.30,94.20,1052928,28,19947,-58
2022-07-19 01:51:46,18.30,18.30,18.30,94.20,1052960,28,19930,-58
2022-07-19 01:52:17,18.30,18.30,18.30,94.60,1052871,28,19944,-57
2022-07-19 01:52:47,18.30,18.30,18.30,94.70,1052982,28,20009,-57
2022-07-19 01:53:18,18.30,18.30,18.30,94.80,1053225,28,20369,-57
2022-07-19 01:53:48,18.30,18.30,18.30,94.80,1053207,28,19908,-57
2022-07-19 01:54:19,18.30,18.30,18.30,95.30,1053142,28,19912,-56
2022-07-19 01:54:49,18.30,18.30,18.30,95.10,1053148,28,19962,-57
2022-07-19 01:55:20,18.30,18.30,18.30,95.10,1053169,28,19904,-58
2022-07-19 01:55:51,18.20,18.20,18.20,95.20,1053143,28,19908,-57
2022-07-19 01:56:21,18.20,18.20,18.20,95.30,1053193,28,19904,-58
2022-07-19 01:56:52,18.30,18.30,18.30,95.50,1053113,28,19919,-57
2022-07-19 01:57:22,18.30,18.30,18.30,95.60,1053101,28,19936,-56
2022-07-19 01:57:53,18.30,18.30,18.30,95.70,1053154,28,19977,-57
2022-07-19 01:58:23,18.30,18.30,18.30,95.60,1053211,28,19908,-56
2022-07-19 01:58:54,18.20,18.20,18.20,95.50,1053233,28,19919,-57
2022-07-19 01:59:25,18.20,18.20,18.20,95.80,1053202,28,19916,-56
2022-07-19 01:59:55,18.20,18.20,18.20,96.00,1053134,28,20433,-57
2022-07-19 02:00:26,18.20,18.20,18.20,96.30,1053136,28,20348,-55
2022-07-19 02:00:56,18.30,18.30,18.30,96.20,1053150,28,19997,-58
2022-07-19 02:01:27,18.30,18.30,18.30,96.20,1052672,28,19950,-54
2022-07-19 02:01:58,18.20,18.20,18.20,96.10,1052884,28,19939,-57
2022-07-19 02:02:28,18.20,18.20,18.20,96.40,1052841,28,20026,-53
2022-07-19 02:02:59,18.20,18.20,18.20,96.60,1052629,28,19960,-54
2022-07-19 02:03:29,18.20,18.20,18.20,96.60,1053084,28,19908,-57
2022-07-19 02:04:00,18.20,18.20,18.20,96.80,1053199,28,19904,-56
2022-07-19 02:04:30,18.20,18.20,18.20,97.00,1053165,28,19904,-57
2022-07-19 02:05:01,18.20,18.20,18.20,96.90,1053157,28,20274,-58
2022-07-19 02:05:32,18.20,18.20,18.20,97.00,1053083,28,19905,-56
2022-07-19 02:06:02,18.20,18.20,18.20,97.30,1053250,28,19912,-57
2022-07-19 02:06:33,18.20,18.20,18.20,97.30,1053143,28,20003,-54
2022-07-19 02:07:03,18.20,18.20,18.20,97.50,1052628,28,20316,-58
2022-07-19 02:07:34,18.20,18.20,18.20,97.50,1052675,28,19908,-55
2022-07-19 02:08:05,18.10,18.10,18.10,97.50,1052774,28,19923,-57
2022-07-19 02:08:35,18.10,18.10,18.10,97.70,1052859,28,20282,-55
2022-07-19 02:09:06,18.20,18.20,18.20,97.80,1052792,28,19994,-58
2022-07-19 02:09:36,18.10,18.10,18.10,97.80,1053028,28,19911,-58
2022-07-19 02:10:08,18.20,18.20,18.20,97.90,1053080,28,19900,-58
2022-07-19 02:10:38,18.10,18.10,18.10,97.90,1053063,28,19999,-58
2022-07-19 02:11:28,18.10,18.10,18.10,98.00,1053032,28,19904,-58
2022-07-19 02:11:58,18.00,18.00,18.00,98.10,1053119,28,19904,-58
2022-07-19 02:12:30,18.10,18.10,18.10,98.50,1053087,28,19904,-58
2022-07-19 02:13:01,18.10,18.10,18.10,98.60,1052910,28,20289,-58
2022-07-19 02:13:31,18.10,18.10,18.10,98.50,1053055,28,19911,-58
2022-07-19 02:14:05,18.00,18.00,18.00,98.60,1053052,28,19904,-57
2022-07-19 02:14:36,18.00,18.00,18.00,99.00,1053055,28,19904,-57
2022-07-19 02:15:07,18.00,18.00,18.00,99.00,1053082,28,19904,-58
2022-07-19 02:15:38,18.00,18.00,18.00,99.10,1053042,28,19904,-58
2022-07-19 02:16:08,18.00,18.00,18.00,99.20,1053121,28,20277,-58
2022-07-19 02:16:39,18.00,18.00,18.00,99.20,1053074,28,19901,-58
2022-07-19 02:17:10,18.00,18.00,18.00,99.30,1053061,28,20011,-58
2022-07-19 02:17:40,18.00,18.00,18.00,99.30,1053033,28,19912,-57
2022-07-19 02:18:11,18.00,18.00,18.00,99.50,1052696,28,19904,-55
2022-07-19 02:18:41,18.00,18.00,18.00,99.50,1052889,28,19930,-56
2022-07-19 02:19:12,18.00,18.00,18.00,99.50,1052793,28,19904,-58
2022-07-19 02:19:43,18.00,18.00,18.00,99.50,1052850,28,19911,-58
2022-07-19 02:20:13,18.00,18.00,18.00,99.70,1053058,28,19901,-58
2022-07-19 02:20:44,18.00,18.00,18.00,99.80,1053034,28,20326,-58
2022-07-19 02:21:15,18.00,18.00,18.00,99.80,1053022,28,19911,-56
2022-07-19 02:21:45,18.00,18.00,18.00,99.90,1053055,28,19949,-57
2022-07-19 02:22:16,18.00,18.00,18.00,99.90,1053080,28,20378,-57
2022-07-19 02:22:46,18.00,18.00,18.00,99.90,1052902,28,19908,-58
2022-07-19 02:23:17,18.00,18.00,18.00,99.80,1053037,28,19962,-58
2022-07-19 02:23:47,18.00,18.00,18.00,99.90,1052681,28,19954,-58
2022-07-19 02:24:18,18.00,18.00,18.00,99.90,1052736,28,19923,-57
2022-07-19 02:24:49,18.00,18.00,18.00,99.90,1052479,28,20372,-54
2022-07-19 02:25:19,17.90,17.90,17.90,99.90,1052799,28,19919,-57
2022-07-19 02:25:50,17.90,17.90,17.90,99.90,1052814,28,20006,-58
2022-07-19 02:26:21,17.90,17.90,17.90,99.90,1052677,28,19918,-56
2022-07-19 02:26:51,17.90,17.90,17.90,99.90,1052719,28,19935,-58
2022-07-19 02:27:22,17.90,17.90,17.90,99.90,1052758,28,20415,-57
2022-07-19 02:27:53,17.90,17.90,17.90,99.90,1052721,28,19916,-58
2022-07-19 02:28:24,17.90,17.90,17.90,99.90,1053039,28,19918,-57
2022-07-19 02:28:54,17.90,17.90,17.90,99.90,1052977,28,20281,-58
2022-07-19 02:29:25,17.90,17.90,17.90,99.90,1052982,28,19915,-58
2022-07-19 02:29:55,17.90,17.90,17.90,99.90,1052995,28,19909,-54
2022-07-19 02:30:27,17.90,17.90,17.90,99.90,1052991,28,19908,-58
2022-07-19 02:30:58,17.80,17.80,17.80,99.90,1053038,28,19936,-57
2022-07-19 02:31:29,17.90,17.90,17.90,99.90,1053079,28,19908,-58
2022-07-19 02:31:59,17.90,17.90,17.90,99.90,1052978,28,20274,-56
2022-07-19 02:32:30,17.90,17.90,17.90,99.90,1052631,28,19954,-56
2022-07-19 02:33:00,17.90,17.90,17.90,99.90,1052504,28,20007,-58
2022-07-19 02:33:31,17.90,17.90,17.90,99.90,1052738,28,19914,-57
2022-07-19 02:34:01,17.90,17.90,17.90,99.90,1052660,28,19915,-58
2022-07-19 02:34:32,17.90,17.90,17.90,99.90,1052691,28,19950,-57
2022-07-19 02:35:04,17.90,17.90,17.90,99.90,1052704,28,19915,-57
2022-07-19 02:35:35,17.90,17.90,17.90,99.90,1052843,28,20316,-57
2022-07-19 02:36:05,17.90,17.90,17.90,99.90,1052927,28,19966,-55
2022-07-19 02:36:36,17.90,17.90,17.90,99.90,1052913,28,19911,-57
2022-07-19 02:37:06,17.90,17.90,17.90,99.90,1052995,28,19941,-59
2022-07-19 02:37:38,17.90,17.90,17.90,99.90,1052727,28,20357,-58
2022-07-19 02:38:08,17.90,17.90,17.90,99.90,1052713,28,19908,-58
2022-07-19 02:38:39,17.90,17.90,17.90,99.90,1048371,28,19908,-58
2022-07-19 02:39:09,17.80,17.80,17.80,99.90,1048796,28,19913,-58
2022-07-19 02:39:40,17.80,17.80,17.80,99.90,1052672,28,20423,-57
2022-07-19 02:40:11,17.80,17.80,17.80,99.90,1048554,28,19908,-58
2022-07-19 02:40:42,17.80,17.80,17.80,99.90,1052599,28,19922,-58
2022-07-19 02:41:13,17.80,17.80,17.80,99.90,1052727,28,19999,-58
2022-07-19 02:41:44,17.80,17.80,17.80,99.90,1052731,28,19921,-57
2022-07-19 02:42:15,17.80,17.80,17.80,99.90,1053040,28,19912,-57
2022-07-19 02:42:46,17.70,17.70,17.70,99.90,1052834,28,19908,-58
2022-07-19 02:43:16,17.70,17.70,17.70,99.90,1052998,28,19908,-58
2022-07-19 02:43:47,17.70,17.70,17.70,99.90,1052610,28,20289,-58
2022-07-19 02:44:17,17.70,17.70,17.70,99.90,1052639,28,19991,-57
2022-07-19 02:44:48,17.70,17.70,17.70,99.90,1052594,28,19904,-58
2022-07-19 02:45:18,17.70,17.70,17.70,99.90,1048597,28,19909,-58
2022-07-19 02:45:49,17.60,17.60,17.60,99.90,1052655,28,20315,-56
2022-07-19 02:46:19,17.60,17.60,17.60,99.90,1052672,28,19915,-58
2022-07-19 02:46:51,17.60,17.60,17.60,99.90,1052641,28,19908,-56
2022-07-19 02:47:21,17.60,17.60,17.60,99.90,1053058,28,20364,-57
2022-07-19 02:47:52,17.60,17.60,17.60,99.90,1052996,28,19958,-58
2022-07-19 02:48:22,17.60,17.60,17.60,99.90,1052906,28,19947,-58
2022-07-19 02:48:53,17.60,17.60,17.60,99.90,1052959,28,20383,-58
2022-07-19 02:49:24,17.60,17.60,17.60,99.90,1052875,28,20006,-57
2022-07-19 02:49:54,17.60,17.60,17.60,99.90,1053020,28,20003,-56
2022-07-19 02:50:25,17.50,17.50,17.50,99.90,1052898,28,19908,-56
2022-07-19 02:50:55,17.60,17.60,17.60,99.90,1052990,28,20272,-58
2022-07-19 02:51:26,17.50,17.50,17.50,99.90,1052912,28,20002,-58
2022-07-19 02:51:56,17.50,17.50,17.50,99.90,1052995,28,19944,-58
2022-07-19 02:52:28,17.60,17.60,17.60,99.90,1052952,28,19998,-58
2022-07-19 02:52:59,17.50,17.50,17.50,99.90,1052780,28,20404,-58
2022-07-19 02:53:29,17.50,17.50,17.50,99.90,1052873,28,19950,-58
2022-07-19 02:54:00,17.50,17.50,17.50,99.90,1052906,28,20375,-58
2022-07-19 02:54:31,17.50,17.50,17.50,99.90,1052881,28,19909,-58
2022-07-19 02:55:01,17.50,17.50,17.50,99.90,1053108,28,19908,-58
2022-07-19 02:55:32,17.50,17.50,17.50,99.90,1052937,28,19904,-58
2022-07-19 02:56:02,17.50,17.50,17.50,99.90,1053017,28,20007,-57
2022-07-19 02:56:36,17.50,17.50,17.50,99.90,1052918,28,19918,-55
2022-07-19 02:57:06,17.50,17.50,17.50,99.90,1053037,28,19912,-58
2022-07-19 02:57:37,17.50,17.50,17.50,99.90,1052934,28,19946,-57
2022-07-19 02:58:07,17.50,17.50,17.50,99.90,1052840,28,19909,-58
2022-07-19 02:58:38,17.50,17.50,17.50,99.90,1053018,28,20027,-56
2022-07-19 02:59:08,17.50,17.50,17.50,99.90,1052973,28,20000,-58
2022-07-19 02:59:39,17.50,17.50,17.50,99.90,1052493,28,20006,-58
2022-07-19 03:00:10,17.50,17.50,17.50,99.90,1052520,28,19904,-58
2022-07-19 03:00:41,17.50,17.50,17.50,99.90,1052685,28,19999,-58
2022-07-19 03:01:12,17.50,17.50,17.50,99.90,1052684,28,19904,-57
2022-07-19 03:01:42,17.50,17.50,17.50,99.90,1052551,28,19919,-61
2022-07-19 03:02:13,17.50,17.50,17.50,99.90,1052916,28,19944,-58
2022-07-19 03:02:43,17.60,17.60,17.60,99.90,1052670,28,19912,-58
2022-07-19 03:03:32,17.60,17.60,17.60,99.90,1052960,28,19914,-59
2022-07-19 03:04:03,17.60,17.60,17.60,99.90,1052868,28,19966,-59
2022-07-19 03:04:34,17.60,17.60,17.60,99.90,1052944,28,20012,-58
2022-07-19 03:05:05,17.60,17.60,17.60,99.90,1052889,28,19908,-61
2022-07-19 03:05:36,17.60,17.60,17.60,99.90,1052956,28,20312,-59
2022-07-19 03:06:06,17.50,17.50,17.50,99.90,1052920,28,19957,-58
2022-07-19 03:06:37,17.50,17.50,17.50,99.90,1052892,28,19915,-59
2022-07-19 03:07:07,17.50,17.50,17.50,99.90,1052883,28,19909,-57
2022-07-19 03:07:38,17.50,17.50,17.50,99.90,1052894,28,19908,-59
2022-07-19 03:08:08,17.60,17.60,17.60,99.90,1052443,28,19916,-59
2022-07-19 03:08:39,17.50,17.50,17.50,99.90,1052583,28,20399,-59
2022-07-19 03:09:11,17.50,17.50,17.50,99.90,1052633,28,20362,-59
2022-07-19 03:09:42,17.60,17.60,17.60,99.90,1048613,28,19905,-59
2022-07-19 03:10:13,17.50,17.50,17.50,99.90,1052573,28,20002,-59
2022-07-19 03:10:43,17.50,17.50,17.50,99.90,1052552,28,20369,-56
2022-07-19 03:11:14,17.50,17.50,17.50,99.90,1052593,28,19931,-59
2022-07-19 03:11:45,17.50,17.50,17.50,99.90,1052859,28,20008,-59
2022-07-19 03:12:15,17.50,17.50,17.50,99.90,1052900,28,19931,-57
2022-07-19 03:12:46,17.50,17.50,17.50,99.90,1052676,28,19953,-59
2022-07-19 03:13:16,17.50,17.50,17.50,99.90,1052877,28,19946,-59
2022-07-19 03:13:47,17.40,17.40,17.40,99.90,1052485,28,20058,-59
2022-07-19 03:14:18,17.40,17.40,17.40,99.90,1052588,28,19909,-59
2022-07-19 03:14:48,17.40,17.40,17.40,99.90,1052565,28,19909,-57
2022-07-19 03:15:19,17.40,17.40,17.40,99.90,1052552,28,19907,-59
2022-07-19 03:15:49,17.40,17.40,17.40,99.90,1052950,28,19913,-59
2022-07-19 03:16:20,17.40,17.40,17.40,99.90,1052844,28,19905,-59
2022-07-19 03:16:50,17.40,17.40,17.40,99.90,1052912,28,19993,-58
2022-07-19 03:17:21,17.40,17.40,17.40,99.90,1052901,28,19957,-57
2022-07-19 03:17:51,17.40,17.40,17.40,99.90,1052938,28,19947,-59
2022-07-19 03:18:22,17.40,17.40,17.40,99.90,1052877,28,19904,-58
2022-07-19 03:18:53,17.40,17.40,17.40,99.90,1052878,28,20357,-58
2022-07-19 03:19:26,17.40,17.40,17.40,99.90,1052887,28,20315,-58
2022-07-19 03:19:56,17.30,17.30,17.30,99.90,1052783,28,20377,-55
2022-07-19 03:20:27,17.30,17.30,17.30,99.90,1052825,28,19908,-59
2022-07-19 03:21:00,17.30,17.30,17.30,99.90,1052815,28,19957,-58
2022-07-19 03:21:33,17.30,17.30,17.30,99.90,1052798,28,20277,-57
2022-07-19 03:22:03,17.30,17.30,17.30,99.90,1052896,28,20334,-56
2022-07-19 03:22:34,17.30,17.30,17.30,99.90,1052764,28,19915,-58
2022-07-19 03:23:04,17.30,17.30,17.30,99.90,1052720,28,20349,-58
2022-07-19 03:23:36,17.30,17.30,17.30,99.90,1052883,28,20273,-56
2022-07-19 03:24:07,17.30,17.30,17.30,99.90,1052549,28,19909,-58
2022-07-19 03:24:37,17.30,17.30,17.30,99.90,1052632,28,19904,-57
2022-07-19 03:25:08,17.30,17.30,17.30,99.90,1052619,28,19906,-57
2022-07-19 03:25:39,17.30,17.30,17.30,99.90,1052564,28,20472,-57
2022-07-19 03:26:09,17.30,17.30,17.30,99.90,1052868,28,19931,-58
2022-07-19 03:26:40,17.30,17.30,17.30,99.90,1052821,28,19911,-58
2022-07-19 03:27:10,17.30,17.30,17.30,99.90,1052889,28,20020,-59
2022-07-19 03:27:41,17.30,17.30,17.30,99.90,1052829,28,19908,-58
2022-07-19 03:28:11,17.30,17.30,17.30,99.90,1052578,28,20368,-57
2022-07-19 03:28:42,17.40,17.40,17.40,99.90,1052516,28,19911,-57
2022-07-19 03:29:13,17.40,17.40,17.40,99.90,1052583,28,20361,-59
2022-07-19 03:29:43,17.30,17.30,17.30,99.90,1052459,28,20002,-59
2022-07-19 03:30:14,17.40,17.40,17.40,99.90,1053151,28,19950,-56
2022-07-19 03:30:44,17.40,17.40,17.40,99.90,1052778,28,19992,-56
2022-07-19 03:31:15,17.40,17.40,17.40,99.90,1052805,28,20250,-55
2022-07-19 03:31:46,17.30,17.30,17.30,99.90,1052777,28,20258,-56
2022-07-19 03:32:16,17.30,17.30,17.30,99.90,1052691,28,19908,-59
2022-07-19 03:32:47,17.30,17.30,17.30,99.90,1052587,28,19999,-57
2022-07-19 03:33:18,17.30,17.30,17.30,99.90,1052898,28,19900,-58
2022-07-19 03:33:48,17.30,17.30,17.30,99.90,1052421,28,20301,-57
2022-07-19 03:34:19,17.30,17.30,17.30,99.90,1052888,28,19911,-59
2022-07-19 03:34:49,17.30,17.30,17.30,99.90,1053250,28,19904,-58
2022-07-19 03:35:20,17.30,17.30,17.30,99.90,1052769,28,19970,-59
2022-07-19 03:35:51,17.30,17.30,17.30,99.90,1052791,28,20300,-59
2022-07-19 03:36:21,17.30,17.30,17.30,99.90,1052672,28,19901,-59
2022-07-19 03:36:52,17.30,17.30,17.30,99.90,1052811,28,20353,-58
2022-07-19 03:37:22,17.20,17.20,17.20,99.90,1053118,28,20030,-57
2022-07-19 03:37:53,17.20,17.20,17.20,99.90,1053008,28,19904,-58
2022-07-19 03:38:24,17.20,17.20,17.20,99.90,1053120,28,20395,-59
2022-07-19 03:38:54,17.20,17.20,17.20,99.90,1052996,28,20300,-59
2022-07-19 03:39:25,17.20,17.20,17.20,99.90,1052530,28,19986,-57
2022-07-19 03:39:55,17.20,17.20,17.20,99.90,1052477,28,19911,-57
2022-07-19 03:40:26,17.20,17.20,17.20,99.90,1052633,28,19911,-57
2022-07-19 03:40:56,17.10,17.10,17.10,99.90,1052486,28,20381,-54
2022-07-19 03:41:27,17.10,17.10,17.10,99.90,1052740,28,19911,-57
2022-07-19 03:41:57,17.20,17.20,17.20,99.90,1052708,28,19958,-55
2022-07-19 03:42:28,17.20,17.20,17.20,99.90,1052795,28,20315,-58
2022-07-19 03:42:58,17.20,17.20,17.20,99.90,1052218,28,20277,-58
2022-07-19 03:43:29,17.20,17.20,17.20,99.90,1052439,28,20405,-57
2022-07-19 03:44:00,17.20,17.20,17.20,99.90,1052390,28,20480,-54
2022-07-19 03:44:30,17.10,17.10,17.10,99.90,1052609,28,19912,-57
2022-07-19 03:45:01,17.10,17.10,17.10,99.90,1052787,28,19908,-58
2022-07-19 03:45:31,17.20,17.20,17.20,99.90,1052780,28,19908,-58
2022-07-19 03:46:02,17.20,17.20,17.20,99.90,1052868,28,19940,-58
2022-07-19 03:46:32,17.20,17.20,17.20,99.90,1052791,28,19915,-59
2022-07-19 03:47:03,17.30,17.30,17.30,99.90,1052721,28,19908,-59
2022-07-19 03:47:33,17.30,17.30,17.30,99.90,1052758,28,20365,-58
2022-07-19 03:48:04,17.30,17.30,17.30,99.90,1052781,28,20218,-59
2022-07-19 03:48:35,17.30,17.30,17.30,99.90,1052694,28,19950,-58
2022-07-19 03:49:05,17.30,17.30,17.30,99.90,1052804,28,19960,-58
2022-07-19 03:49:36,17.30,17.30,17.30,99.90,1052726,28,19991,-58
2022-07-19 03:50:06,17.30,17.30,17.30,99.90,1052719,28,19914,-59
2022-07-19 03:50:38,17.30,17.30,17.30,99.90,1052820,28,19982,-59
2022-07-19 03:51:08,17.30,17.30,17.30,99.90,1052723,28,20250,-57
2022-07-19 03:51:39,17.30,17.30,17.30,99.90,1052704,28,19950,-58
2022-07-19 03:52:09,17.30,17.30,17.30,99.90,1052690,28,19954,-58
2022-07-19 03:52:40,17.30,17.30,17.30,99.90,1052550,28,20337,-57
2022-07-19 03:53:10,17.30,17.30,17.30,99.90,1052740,28,19919,-59
2022-07-19 03:53:41,17.30,17.30,17.30,99.90,1052713,28,19908,-59
2022-07-19 03:54:12,17.30,17.30,17.30,99.90,1052309,28,20265,-56
2022-07-19 03:54:42,17.30,17.30,17.30,99.90,1052507,28,20043,-59
2022-07-19 03:55:13,17.30,17.30,17.30,99.90,1052642,28,20353,-59
2022-07-19 03:55:43,17.30,17.30,17.30,99.90,1048215,28,20007,-59
2022-07-19 03:56:14,17.30,17.30,17.30,99.90,1048183,28,20000,-59
2022-07-19 03:56:45,17.30,17.30,17.30,99.90,1048575,28,19911,-57
2022-07-19 03:57:15,17.30,17.30,17.30,99.90,1048559,28,19904,-59
2022-07-19 03:57:46,17.30,17.30,17.30,99.90,1048290,28,19915,-58
2022-07-19 03:58:16,17.30,17.30,17.30,99.90,1052691,28,19942,-59
2022-07-19 03:58:48,17.40,17.40,17.40,99.90,1052557,28,19961,-58
2022-07-19 03:59:18,17.40,17.40,17.40,99.90,1048525,28,19914,-58
2022-07-19 03:59:49,17.40,17.40,17.40,99.90,1052490,28,19908,-59
2022-07-19 04:00:19,17.30,17.30,17.30,99.90,1052778,28,19993,-59
2022-07-19 04:00:50,17.30,17.30,17.30,99.90,1052749,28,19908,-59
2022-07-19 04:01:20,17.30,17.30,17.30,99.90,1052965,28,19916,-59
2022-07-19 04:01:51,17.40,17.40,17.40,99.90,1052775,28,20069,-58
2022-07-19 04:02:22,17.40,17.40,17.40,99.90,1052947,28,19908,-59
2022-07-19 04:02:52,17.40,17.40,17.40,99.90,1052777,28,19912,-59
2022-07-19 04:03:23,17.40,17.40,17.40,99.90,1052957,28,19915,-58
2022-07-19 04:03:54,17.30,17.30,17.30,99.90,1052860,28,19908,-59
2022-07-19 04:04:24,17.40,17.40,17.40,99.90,1052961,28,19904,-59
2022-07-19 04:04:55,17.40,17.40,17.40,99.90,1052761,28,19908,-58
2022-07-19 04:05:25,17.40,17.40,17.40,99.90,1052818,28,20486,-59
2022-07-19 04:05:56,17.40,17.40,17.40,99.90,1052786,28,19958,-59
2022-07-19 04:06:27,17.40,17.40,17.40,99.90,1052452,28,19991,-59
2022-07-19 04:06:57,17.40,17.40,17.40,99.90,1052542,28,19908,-59
2022-07-19 04:07:28,17.30,17.30,17.30,99.90,1052574,28,20266,-59
2022-07-19 04:07:58,17.30,17.30,17.30,99.90,1052591,28,20348,-59
2022-07-19 04:08:29,17.30,17.30,17.30,99.90,1052384,28,19912,-59
2022-07-19 04:08:59,17.30,17.30,17.30,99.90,1052463,28,19908,-58
2022-07-19 04:09:30,17.30,17.30,17.30,99.90,1052539,28,19908,-59
2022-07-19 04:10:01,17.30,17.30,17.30,99.90,1052410,28,20432,-59
2022-07-19 04:10:31,17.30,17.30,17.30,99.90,1052763,28,19953,-59
2022-07-19 04:11:03,17.30,17.30,17.30,99.90,1052782,28,19908,-58
2022-07-19 04:11:33,17.30,17.30,17.30,99.90,1052415,28,19915,-59
2022-07-19 04:12:04,17.30,17.30,17.30,99.90,1052577,28,20003,-59
2022-07-19 04:12:34,17.30,17.30,17.30,99.90,1052492,28,20002,-58
2022-07-19 04:13:05,17.30,17.30,17.30,99.90,1052488,28,19998,-59
2022-07-19 04:13:36,17.30,17.30,17.30,99.90,1052741,28,19995,-59
2022-07-19 04:14:06,17.30,17.30,17.30,99.90,1052837,28,19922,-57
2022-07-19 04:14:37,17.30,17.30,17.30,99.90,1052593,28,19908,-58
2022-07-19 04:15:08,17.40,17.40,17.40,99.90,1052911,28,20373,-58
2022-07-19 04:15:38,17.40,17.40,17.40,99.90,1052904,28,19973,-58
2022-07-19 04:16:09,17.40,17.40,17.40,99.90,1052669,28,19908,-59
2022-07-19 04:16:39,17.40,17.40,17.40,99.90,1052846,28,19905,-59
2022-07-19 04:17:10,17.40,17.40,17.40,99.90,1053140,28,19908,-59
2022-07-19 04:17:40,17.40,17.40,17.40,99.90,1052992,28,19915,-59
2022-07-19 04:18:11,17.30,17.30,17.30,99.90,1052319,28,19905,-60
2022-07-19 04:18:42,17.30,17.30,17.30,99.90,1052307,28,19911,-60
2022-07-19 04:19:12,17.30,17.30,17.30,99.90,1052310,28,19904,-59
2022-07-19 04:19:43,17.30,17.30,17.30,99.90,1052300,28,19908,-59
2022-07-19 04:20:13,17.30,17.30,17.30,99.90,1052384,28,19917,-58
2022-07-19 04:20:44,17.30,17.30,17.30,99.90,1048221,28,20353,-58
2022-07-19 04:21:14,17.30,17.30,17.30,99.90,1052279,28,19950,-54
2022-07-19 04:21:45,17.30,17.30,17.30,99.90,1052220,28,19919,-62
2022-07-19 04:22:16,17.30,17.30,17.30,99.90,1052385,28,19908,-54
2022-07-19 04:22:46,17.30,17.30,17.30,99.90,1052049,28,19973,-59
2022-07-19 04:23:17,17.30,17.30,17.30,99.90,1052700,28,19905,-59
2022-07-19 04:23:48,17.30,17.30,17.30,99.90,1052593,28,20396,-57
2022-07-19 04:24:19,17.40,17.40,17.40,99.90,1052648,28,19904,-58
2022-07-19 04:24:50,17.50,17.50,17.50,99.90,1052591,28,19904,-57
2022-07-19 04:25:20,17.50,17.50,17.50,99.90,1052649,28,19912,-59
2022-07-19 04:25:51,17.40,17.40,17.40,99.90,1052710,28,19904,-59
2022-07-19 04:26:21,17.40,17.40,17.40,99.90,1052711,28,19964,-58
2022-07-19 04:26:52,17.40,17.40,17.40,99.90,1052408,28,20350,-59
2022-07-19 04:27:22,17.50,17.50,17.50,99.90,1052126,28,19908,-56
2022-07-19 04:27:54,17.50,17.50,17.50,99.90,1052617,28,20316,-56
2022-07-19 04:28:24,17.50,17.50,17.50,99.90,1052217,28,19908,-58
2022-07-19 04:28:55,17.50,17.50,17.50,99.90,1052258,28,19948,-59
2022-07-19 04:29:26,17.50,17.50,17.50,99.90,1048238,28,20269,-57
2022-07-19 04:29:57,17.50,17.50,17.50,99.90,1044137,28,19915,-59
2022-07-19 04:30:28,17.50,17.50,17.50,99.90,1048143,28,20350,-58
2022-07-19 04:30:58,17.50,17.50,17.50,99.90,1048409,28,20011,-58
2022-07-19 04:31:29,17.50,17.50,17.50,99.90,1052370,28,20276,-55
2022-07-19 04:31:59,17.50,17.50,17.50,99.90,1052653,28,19908,-59
2022-07-19 04:32:31,17.50,17.50,17.50,99.90,1052570,28,19905,-55
2022-07-19 04:33:01,17.50,17.50,17.50,99.90,1052393,28,19909,-56
2022-07-19 04:33:32,17.50,17.50,17.50,99.90,1052636,28,20003,-58
2022-07-19 04:34:02,17.50,17.50,17.50,99.90,1052466,28,19969,-57
2022-07-19 04:34:33,17.50,17.50,17.50,99.90,1052401,28,19950,-58
2022-07-19 04:35:05,17.50,17.50,17.50,99.90,1052419,28,19958,-59
2022-07-19 04:35:35,17.60,17.60,17.60,99.90,1052400,28,19912,-61
2022-07-19 04:36:06,17.50,17.50,17.50,99.90,1052401,28,20285,-58
2022-07-19 04:36:37,17.60,17.60,17.60,99.90,1052430,28,19908,-58
2022-07-19 04:37:07,17.60,17.60,17.60,99.90,1052667,28,19909,-58
2022-07-19 04:37:38,17.60,17.60,17.60,99.90,1052660,28,19964,-64
2022-07-19 04:38:08,17.60,17.60,17.60,99.90,1052294,28,19951,-65
2022-07-19 04:38:39,17.70,17.70,17.70,99.90,1052308,28,19914,-57
2022-07-19 04:39:09,17.70,17.70,17.70,99.90,1052403,28,19916,-58
2022-07-19 04:39:40,17.60,17.60,17.60,99.90,1048331,28,19999,-57
2022-07-19 04:40:11,17.60,17.60,17.60,99.90,1052446,28,20392,-64
2022-07-19 04:40:41,17.70,17.70,17.70,99.90,1052340,28,19908,-62
2022-07-19 04:41:12,17.60,17.60,17.60,99.90,1052456,28,19908,-59
2022-07-19 04:41:42,17.70,17.70,17.70,99.90,1052622,28,19935,-62
2022-07-19 04:42:13,17.70,17.70,17.70,99.90,1048055,28,20360,-61
2022-07-19 04:42:43,17.70,17.70,17.70,99.90,1047921,28,19991,-60
2022-07-19 04:43:15,17.70,17.70,17.70,99.90,1048175,28,19900,-64
2022-07-19 04:43:46,17.70,17.70,17.70,99.90,1048446,28,19905,-64
2022-07-19 04:44:17,17.70,17.70,17.70,99.90,1052656,28,19905,-61
2022-07-19 04:44:47,17.70,17.70,17.70,99.90,1052348,28,19939,-58
2022-07-19 04:45:18,17.80,17.80,17.80,99.90,1052275,28,19953,-59
2022-07-19 04:45:48,17.80,17.80,17.80,99.90,1052330,28,19900,-59
2022-07-19 04:46:19,17.80,17.80,17.80,99.90,1052320,28,19907,-59
2022-07-19 04:46:49,17.80,17.80,17.80,99.90,1052361,28,19950,-60
2022-07-19 04:47:20,17.80,17.80,17.80,99.90,1052696,28,19900,-60
2022-07-19 04:47:51,17.90,17.90,17.90,99.90,1052655,28,19961,-64
2022-07-19 04:48:21,17.90,17.90,17.90,99.90,1052580,28,19977,-62
2022-07-19 04:48:52,17.90,17.90,17.90,99.90,1053160,28,19908,-59
2022-07-19 04:49:22,17.90,17.90,17.90,99.90,1053437,28,20290,-59
2022-07-19 04:49:53,17.90,17.90,17.90,99.90,1053526,28,19904,-58
2022-07-19 04:50:23,18.00,18.00,18.00,99.90,1053464,28,19904,-58
2022-07-19 04:50:54,18.00,18.00,18.00,99.90,1053434,28,19905,-58
2022-07-19 04:51:25,18.00,18.00,18.00,99.90,1053498,28,19900,-69
2022-07-19 04:51:55,18.00,18.00,18.00,99.90,1053277,28,20373,-58
2022-07-19 04:52:26,18.00,18.00,18.00,99.90,1053136,28,19904,-58
2022-07-19 04:52:57,18.00,18.00,18.00,99.90,1052906,28,20374,-58
2022-07-19 04:53:27,18.10,18.10,18.10,99.90,1053306,28,20030,-59
2022-07-19 04:53:58,18.10,18.10,18.10,99.90,1053201,28,19957,-58
2022-07-19 04:54:29,18.10,18.10,18.10,99.90,1053244,28,19904,-57
2022-07-19 04:54:59,18.10,18.10,18.10,99.90,1053446,28,19905,-58
2022-07-19 04:55:30,18.20,18.20,18.20,99.90,1053093,28,19904,-57
2022-07-19 04:56:01,18.20,18.20,18.20,99.90,1053152,28,19905,-59
2022-07-19 04:56:32,18.20,18.20,18.20,99.90,1048820,28,20378,-58
2022-07-19 04:57:02,18.20,18.20,18.20,99.90,1044819,28,19947,-59
2022-07-19 04:57:33,18.30,18.30,18.30,99.90,1048917,28,19905,-58
2022-07-19 04:58:04,18.30,18.30,18.30,99.90,1049098,28,19983,-58
2022-07-19 04:58:34,18.30,18.30,18.30,99.90,1053152,28,20015,-56
2022-07-19 04:59:05,18.30,18.30,18.30,99.90,1053429,28,19911,-59
2022-07-19 04:59:35,18.40,18.40,18.40,99.90,1052942,28,19900,-58
2022-07-19 05:00:09,18.40,18.40,18.40,99.90,1053177,28,19905,-58
2022-07-19 05:00:39,18.40,18.40,18.40,99.90,1048890,28,19961,-59
2022-07-19 05:01:10,18.50,18.50,18.50,99.90,1049316,28,20054,-57
2022-07-19 05:01:40,18.50,18.50,18.50,99.90,1053094,28,19987,-58
2022-07-19 05:02:11,18.50,18.50,18.50,99.90,1044846,28,19905,-58
2022-07-19 05:02:42,18.50,18.50,18.50,99.90,1048749,28,20250,-59
2022-07-19 05:03:12,18.60,18.60,18.60,99.90,1048913,28,19908,-58
2022-07-19 05:03:43,18.60,18.60,18.60,99.90,1049033,28,20369,-58
2022-07-19 05:04:14,18.60,18.60,18.60,99.90,1052995,28,19919,-59
2022-07-19 05:04:44,18.60,18.60,18.60,99.90,1053184,28,19908,-58
2022-07-19 05:05:15,18.60,18.60,18.60,99.90,1053156,28,19900,-57
2022-07-19 05:05:45,18.70,18.70,18.70,99.90,1053091,28,19908,-58
2022-07-19 05:06:16,18.70,18.70,18.70,99.90,1053439,28,19908,-58
2022-07-19 05:06:47,18.70,18.70,18.70,99.90,1053411,28,19904,-57
2022-07-19 05:07:17,18.70,18.70,18.70,99.90,1053429,28,19962,-58
2022-07-19 05:07:48,18.70,18.70,18.70,99.90,1053426,28,20335,-57
2022-07-19 05:08:19,18.80,18.80,18.80,99.90,1053437,28,19908,-58
2022-07-19 05:08:51,18.70,18.70,18.70,99.90,1053457,28,19931,-59
2022-07-19 05:09:21,18.70,18.70,18.70,99.90,1053335,28,20365,-58
2022-07-19 05:09:52,18.80,18.80,18.80,99.90,1053292,28,20007,-58
2022-07-19 05:10:22,18.80,18.80,18.80,99.90,1053201,28,20368,-58
2022-07-19 05:10:53,18.80,18.80,18.80,99.90,1048851,28,19916,-59
2022-07-19 05:11:23,18.80,18.80,18.80,99.90,1044675,28,19909,-58
2022-07-19 05:11:55,18.80,18.80,18.80,99.90,1044975,28,19909,-59
2022-07-19 05:12:25,18.80,18.80,18.80,99.90,1049110,28,19915,-59
2022-07-19 05:12:56,18.80,18.80,18.80,99.90,1052841,28,19915,-58
2022-07-19 05:13:26,18.80,18.80,18.80,99.90,1053454,28,20413,-59
2022-07-19 05:13:57,18.90,18.90,18.90,99.90,1053312,28,20326,-57
2022-07-19 05:14:27,18.90,18.90,18.90,99.90,1053064,28,19951,-55
2022-07-19 05:14:58,18.90,18.90,18.90,99.90,1053053,28,19907,-57
2022-07-19 05:15:29,18.90,18.90,18.90,99.90,1044724,28,19920,-59
2022-07-19 05:15:59,18.90,18.90,18.90,99.90,1040760,28,19916,-58
2022-07-19 05:16:30,18.90,18.90,18.90,99.90,1044730,28,19987,-59
2022-07-19 05:17:00,19.00,19.00,19.00,99.90,1044918,28,19916,-57
2022-07-19 05:17:31,19.00,19.00,19.00,99.90,1053163,28,20258,-59
2022-07-19 05:18:01,19.00,19.00,19.00,99.90,1052936,28,19908,-58
2022-07-19 05:18:32,19.00,19.00,19.00,99.90,1053116,28,20304,-58
2022-07-19 05:19:02,19.10,19.10,19.10,99.90,1053081,28,20287,-58
2022-07-19 05:19:33,19.10,19.10,19.10,99.90,1053232,28,20250,-58
2022-07-19 05:20:05,19.10,19.10,19.10,99.90,1053274,28,19905,-59
2022-07-19 05:20:36,19.10,19.10,19.10,99.90,1053373,28,19915,-59
2022-07-19 05:21:06,19.20,19.20,19.20,99.90,1053270,28,19995,-58
2022-07-19 05:21:37,19.20,19.20,19.20,99.90,1052997,28,19983,-59
2022-07-19 05:22:07,19.20,19.20,19.20,99.90,1048886,28,19958,-58
2022-07-19 05:22:38,19.20,19.20,19.20,99.90,1044515,28,19909,-58
2022-07-19 05:23:09,19.20,19.20,19.20,99.90,1044959,28,19909,-58
2022-07-19 05:23:40,19.20,19.20,19.20,99.90,1048948,28,19909,-57
2022-07-19 05:24:11,19.20,19.20,19.20,99.90,1053173,28,19947,-57
2022-07-19 05:24:41,19.30,19.30,19.30,99.90,1054078,28,19911,-59
2022-07-19 05:25:12,19.30,19.30,19.30,99.90,1054225,28,20003,-59
2022-07-19 05:25:42,19.30,19.30,19.30,99.90,1054410,28,19917,-59
2022-07-19 05:26:13,19.30,19.30,19.30,99.90,1054104,28,19904,-59
2022-07-19 05:26:43,19.40,19.40,19.40,99.90,1054276,28,19908,-58
2022-07-19 05:27:14,19.40,19.40,19.40,99.90,1054363,28,19908,-59
2022-07-19 05:27:45,19.50,19.50,19.50,99.90,1054374,28,19911,-59
2022-07-19 05:28:15,19.50,19.50,19.50,99.90,1054288,28,19923,-59
2022-07-19 05:28:46,19.50,19.50,19.50,99.90,1054219,28,19942,-59
2022-07-19 05:29:16,19.60,19.60,19.60,99.90,1054181,28,19992,-59
2022-07-19 05:29:47,19.60,19.60,19.60,99.90,1053969,28,19915,-57
2022-07-19 05:30:18,19.60,19.60,19.60,99.90,1053404,28,19954,-59
2022-07-19 05:30:48,19.60,19.60,19.60,99.90,1052869,28,19912,-58
2022-07-19 05:31:19,19.60,19.60,19.60,99.90,1052943,28,19908,-59
2022-07-19 05:31:49,19.60,19.60,19.60,99.90,1052956,28,20346,-59
2022-07-19 05:32:20,19.60,19.60,19.60,99.90,1053039,28,19912,-58
2022-07-19 05:32:51,19.60,19.60,19.60,99.90,1052928,28,19998,-58
2022-07-19 05:33:21,19.60,19.60,19.60,99.90,1053321,28,19958,-58
2022-07-19 05:33:52,19.60,19.60,19.60,99.90,1053414,28,19916,-59
2022-07-19 05:34:22,19.60,19.60,19.60,99.90,1053251,28,19908,-59
2022-07-19 05:34:53,19.60,19.60,19.60,99.90,1053265,28,20268,-58
2022-07-19 05:35:23,19.60,19.60,19.60,99.90,1053348,28,19908,-58
2022-07-19 05:35:56,19.70,19.70,19.70,99.90,1052767,28,20015,-57
2022-07-19 05:36:26,19.70,19.70,19.70,99.90,1053076,28,19900,-59
2022-07-19 05:36:57,19.70,19.70,19.70,99.90,1052925,28,19911,-58
2022-07-19 05:37:27,19.70,19.70,19.70,99.90,1053115,28,19904,-57
2022-07-19 05:37:58,19.70,19.70,19.70,99.90,1053377,28,19940,-57
2022-07-19 05:38:29,19.70,19.70,19.70,99.90,1053476,28,19940,-58
2022-07-19 05:39:00,19.80,19.80,19.80,99.90,1053138,28,19952,-59
2022-07-19 05:39:30,19.80,19.80,19.80,99.90,1053075,28,19912,-58
2022-07-19 05:40:01,19.80,19.80,19.80,99.90,1052999,28,19926,-58
2022-07-19 05:40:32,19.80,19.80,19.80,99.90,1053069,28,19983,-60
2022-07-19 05:41:02,19.80,19.80,19.80,99.90,1053258,28,19981,-58
2022-07-19 05:41:33,19.90,19.90,19.90,99.90,1053239,28,19958,-56
2022-07-19 05:42:03,19.90,19.90,19.90,99.90,1053308,28,19904,-58
2022-07-19 05:42:34,19.90,19.90,19.90,99.90,1053428,28,19896,-56
2022-07-19 05:43:05,20.00,20.00,20.00,99.90,1053494,28,20440,-56
2022-07-19 05:43:36,20.00,20.00,20.00,99.90,1053433,28,19900,-56
2022-07-19 05:44:06,20.00,20.00,20.00,99.90,1053451,28,19904,-58
2022-07-19 05:44:37,20.10,20.10,20.10,99.90,1053529,28,19904,-58
2022-07-19 05:45:08,20.10,20.10,20.10,99.90,1053630,28,19904,-58
2022-07-19 05:45:38,20.10,20.10,20.10,99.90,1053506,28,20400,-58
2022-07-19 05:46:09,20.10,20.10,20.10,99.90,1053573,28,19911,-56
2022-07-19 05:46:40,20.20,20.20,20.20,99.90,1053084,28,19935,-57
2022-07-19 05:47:11,20.20,20.20,20.20,99.90,1054125,28,20340,-58
2022-07-19 05:47:42,20.20,20.20,20.20,99.90,1054105,28,19907,-58
2022-07-19 05:48:12,20.20,20.20,20.20,99.90,1053752,28,20387,-58
2022-07-19 05:48:43,20.30,20.30,20.30,99.90,1054759,28,19943,-58
2022-07-19 05:49:14,20.30,20.30,20.30,99.90,1054649,28,19938,-58
2022-07-19 05:49:44,20.30,20.30,20.30,99.90,1054494,28,19911,-58
2022-07-19 05:50:15,20.30,20.30,20.30,99.90,1054247,28,19911,-59
2022-07-19 05:50:45,20.30,20.30,20.30,99.90,1054126,28,19904,-59
2022-07-19 05:51:16,20.30,20.30,20.30,99.90,1054258,28,20354,-59
2022-07-19 05:51:46,20.30,20.30,20.30,99.90,1053647,28,19904,-59
2022-07-19 05:52:17,20.30,20.30,20.30,99.90,1053806,28,19904,-59
2022-07-19 05:52:47,20.30,20.30,20.30,99.90,1053734,28,19941,-60
2022-07-19 05:53:18,20.40,20.40,20.40,99.90,1049889,28,19987,-59
2022-07-19 05:53:49,20.40,20.40,20.40,99.90,1053898,28,19998,-58
2022-07-19 05:54:19,20.40,20.40,20.40,99.90,1053799,28,19910,-59
2022-07-19 05:54:50,20.40,20.40,20.40,99.90,1053465,28,19912,-58
2022-07-19 05:55:21,20.50,20.50,20.50,99.90,1054230,28,19913,-58
2022-07-19 05:55:51,20.40,20.40,20.40,99.90,1053925,28,19935,-59
2022-07-19 05:56:22,20.50,20.50,20.50,99.90,1053869,28,19904,-59
2022-07-19 05:56:52,20.50,20.50,20.50,99.90,1053714,28,19916,-58
2022-07-19 05:57:23,20.50,20.50,20.50,99.90,1053959,28,19907,-58
2022-07-19 05:57:53,20.50,20.50,20.50,99.90,1053299,28,19904,-58
2022-07-19 05:58:24,20.60,20.60,20.60,99.90,1053457,28,19904,-58
2022-07-19 05:58:55,20.60,20.60,20.60,99.90,1053363,28,19936,-57
2022-07-19 05:59:26,20.60,20.60,20.60,99.90,1052975,28,19904,-58
2022-07-19 05:59:56,20.60,20.60,20.60,99.90,1053144,28,19904,-59
2022-07-19 06:00:27,20.60,20.60,20.60,99.90,1053330,28,19900,-59
2022-07-19 06:01:16,20.60,20.60,20.60,99.90,1053252,28,19930,-57
2022-07-19 06:01:47,20.70,20.70,20.70,99.90,1053161,28,19914,-59
2022-07-19 06:02:18,20.70,20.70,20.70,99.90,1053315,28,19915,-58
2022-07-19 06:02:48,20.70,20.70,20.70,99.90,1052962,28,19908,-58
2022-07-19 06:03:19,20.70,20.70,20.70,99.90,1052821,28,19901,-58
2022-07-19 06:03:51,20.70,20.70,20.70,99.90,1052824,28,19904,-56
2022-07-19 06:04:22,20.70,20.70,20.70,99.90,1052926,28,19904,-56
2022-07-19 06:04:52,20.80,20.80,20.80,99.90,1052896,28,19912,-56
2022-07-19 06:05:23,20.80,20.80,20.80,99.90,1053026,28,19904,-56
2022-07-19 06:05:53,20.80,20.80,20.80,99.90,1052795,28,19933,-52
2022-07-19 06:06:26,20.80,20.80,20.80,99.90,1052838,28,20304,-56
2022-07-19 06:06:56,20.80,20.80,20.80,99.90,1052865,28,19908,-57
2022-07-19 06:07:27,20.80,20.80,20.80,99.80,1053180,28,19908,-58
2022-07-19 06:07:58,20.80,20.80,20.80,99.90,1053078,28,19909,-57
2022-07-19 06:08:28,20.80,20.80,20.80,99.80,1053141,28,19908,-54
2022-07-19 06:08:59,20.90,20.90,20.90,99.80,1053105,28,19947,-57
2022-07-19 06:09:30,20.90,20.90,20.90,99.50,1053214,28,19908,-57
2022-07-19 06:10:01,20.90,20.90,20.90,99.60,1053071,28,20278,-57
2022-07-19 06:10:32,20.90,20.90,20.90,99.60,1053128,28,19998,-55
2022-07-19 06:11:03,20.90,20.90,20.90,99.50,1053122,28,19904,-56
2022-07-19 06:11:33,21.00,21.00,21.00,99.70,1053062,28,20004,-57
2022-07-19 06:12:04,21.00,21.00,21.00,99.30,1053110,28,19927,-57
2022-07-19 06:12:35,21.00,21.00,21.00,99.10,1053016,28,20389,-57
2022-07-19 06:13:05,21.10,21.10,21.10,99.60,1052964,28,20002,-56
2022-07-19 06:13:36,21.10,21.10,21.10,99.90,1053184,28,20288,-57
2022-07-19 06:14:08,21.10,21.10,21.10,99.90,1053163,28,19915,-58
2022-07-19 06:14:39,21.10,21.10,21.10,99.50,1052707,28,20254,-57
2022-07-19 06:15:10,21.10,21.10,21.10,99.40,1052725,28,19943,-56
2022-07-19 06:15:40,21.20,21.20,21.20,99.30,1052845,28,19900,-57
2022-07-19 06:16:11,21.20,21.20,21.20,98.80,1052804,28,19909,-56
2022-07-19 06:16:42,21.10,21.10,21.10,98.80,1052702,28,19912,-57
2022-07-19 06:17:12,21.20,21.20,21.20,98.80,1052771,28,19936,-55
2022-07-19 06:17:43,21.20,21.20,21.20,98.90,1052911,28,19911,-56
2022-07-19 06:18:13,21.20,21.20,21.20,98.10,1052929,28,20093,-57
2022-07-19 06:18:44,21.20,21.20,21.20,98.20,1053151,28,19908,-57
2022-07-19 06:19:15,21.20,21.20,21.20,98.40,1053110,28,19912,-58
2022-07-19 06:19:45,21.20,21.20,21.20,98.30,1053149,28,19919,-54
2022-07-19 06:20:16,21.20,21.20,21.20,98.10,1053061,28,19911,-57
2022-07-19 06:20:46,21.10,21.10,21.10,97.90,1053127,28,19905,-57
2022-07-19 06:21:19,21.10,21.10,21.10,98.10,1053156,28,19908,-57
2022-07-19 06:21:49,21.20,21.20,21.20,98.40,1052807,28,19916,-57
2022-07-19 06:22:20,21.20,21.20,21.20,98.40,1052782,28,19915,-55
2022-07-19 06:22:50,21.20,21.20,21.20,98.60,1052681,28,19923,-57
2022-07-19 06:23:21,21.20,21.20,21.20,98.10,1052838,28,19915,-56
2022-07-19 06:23:51,21.20,21.20,21.20,97.60,1053037,28,19907,-57
2022-07-19 06:24:22,21.30,21.30,21.30,98.00,1053038,28,19908,-55
2022-07-19 06:24:52,21.30,21.30,21.30,97.90,1053099,28,20340,-54
2022-07-19 06:25:23,21.30,21.30,21.30,97.40,1053089,28,19908,-57
2022-07-19 06:25:54,21.30,21.30,21.30,97.50,1053254,28,20276,-57
2022-07-19 06:26:26,21.30,21.30,21.30,97.40,1053104,28,20006,-57
2022-07-19 06:26:56,21.40,21.40,21.40,97.40,1053063,28,20344,-57
2022-07-19 06:27:27,21.40,21.40,21.40,97.30,1053172,28,19904,-57
2022-07-19 06:27:57,21.40,21.40,21.40,97.10,1053218,28,19908,-63
2022-07-19 06:28:28,21.40,21.40,21.40,96.80,1053045,28,19958,-57
2022-07-19 06:28:59,21.40,21.40,21.40,96.80,1053047,28,19908,-56
2022-07-19 06:29:29,21.40,21.40,21.40,97.60,1053013,28,19998,-57
2022-07-19 06:30:00,21.50,21.50,21.50,97.00,1052999,28,20361,-55
2022-07-19 06:30:31,21.50,21.50,21.50,96.70,1053056,28,19915,-56
2022-07-19 06:31:02,21.60,21.60,21.60,96.60,1053032,28,19915,-56
2022-07-19 06:31:32,21.60,21.60,21.60,96.50,1053212,28,19920,-56
2022-07-19 06:32:03,21.60,21.60,21.60,96.80,1053153,28,19908,-56
2022-07-19 06:32:34,21.60,21.60,21.60,96.60,1053003,28,19904,-55
2022-07-19 06:33:04,21.60,21.60,21.60,96.30,1052910,28,19908,-54
2022-07-19 06:33:35,21.70,21.70,21.70,96.20,1052978,28,19912,-55
2022-07-19 06:34:05,21.70,21.70,21.70,96.10,1052768,28,19944,-56
2022-07-19 06:34:36,21.70,21.70,21.70,96.30,1052723,28,19908,-54
2022-07-19 06:35:07,21.70,21.70,21.70,96.20,1052710,28,20320,-56
2022-07-19 06:35:38,21.70,21.70,21.70,96.20,1052706,28,20281,-55
2022-07-19 06:36:09,21.70,21.70,21.70,95.90,1053103,28,19967,-56
2022-07-19 06:36:40,21.80,21.80,21.80,95.50,1052978,28,19908,-55
2022-07-19 06:37:10,21.80,21.80,21.80,95.50,1053102,28,20375,-54
2022-07-19 06:37:41,21.80,21.80,21.80,95.10,1052976,28,19909,-57
2022-07-19 06:38:12,21.80,21.80,21.80,95.10,1053124,28,19908,-56
2022-07-19 06:38:43,21.80,21.80,21.80,95.00,1053026,28,19969,-55
2022-07-19 06:39:13,21.80,21.80,21.80,95.10,1053099,28,19995,-56
2022-07-19 06:39:44,21.90,21.90,21.90,95.00,1053017,28,20346,-55
2022-07-19 06:40:14,21.90,21.90,21.90,95.00,1053032,28,19912,-54
2022-07-19 06:40:45,21.90,21.90,21.90,95.10,1053035,28,19908,-56
2022-07-19 06:41:16,21.90,21.90,21.90,95.00,1053168,28,19958,-54
2022-07-19 06:41:47,22.00,22.00,22.00,95.20,1052956,28,19915,-55
2022-07-19 06:42:18,22.00,22.00,22.00,95.10,1053090,28,20006,-56
2022-07-19 06:42:48,22.10,22.10,22.10,95.00,1052920,28,20359,-52
2022-07-19 06:43:19,22.10,22.10,22.10,94.60,1052860,28,19905,-51
2022-07-19 06:43:49,22.10,22.10,22.10,94.40,1052810,28,19935,-52
2022-07-19 06:44:20,22.20,22.20,22.20,94.40,1052662,28,19965,-54
2022-07-19 06:44:51,22.20,22.20,22.20,94.50,1052810,28,20369,-54
2022-07-19 06:45:21,22.20,22.20,22.20,94.20,1052961,28,19904,-55
2022-07-19 06:45:52,22.30,22.30,22.30,93.90,1052982,28,19922,-55
2022-07-19 06:46:22,22.20,22.20,22.20,93.90,1053006,28,19919,-53
2022-07-19 06:46:53,22.20,22.20,22.20,93.90,1052907,28,20003,-52
2022-07-19 06:47:23,22.30,22.30,22.30,93.80,1053072,28,19904,-53
2022-07-19 06:47:54,22.30,22.30,22.30,93.90,1052970,28,19904,-52
2022-07-19 06:48:24,22.30,22.30,22.30,93.80,1053005,28,19946,-54
2022-07-19 06:48:55,22.30,22.30,22.30,93.60,1052952,28,19912,-54
2022-07-19 06:49:26,22.40,22.40,22.40,93.80,1053053,28,19901,-54
2022-07-19 06:49:57,22.40,22.40,22.40,93.90,1053057,28,19904,-55
2022-07-19 06:50:27,22.40,22.40,22.40,93.90,1052983,28,19994,-57
2022-07-19 06:50:58,22.50,22.50,22.50,93.90,1052653,28,19985,-56
2022-07-19 06:51:29,22.50,22.50,22.50,93.70,1052863,28,19904,-56
2022-07-19 06:52:01,22.50,22.50,22.50,93.50,1052716,28,19908,-55
2022-07-19 06:52:32,22.60,22.60,22.60,93.40,1052651,28,19926,-57
2022-07-19 06:53:02,22.60,22.60,22.60,93.50,1052835,28,19907,-56
2022-07-19 06:53:33,22.60,22.60,22.60,93.60,1053072,28,19905,-57
2022-07-19 06:54:04,22.60,22.60,22.60,93.40,1053063,28,20373,-56
2022-07-19 06:54:34,22.70,22.70,22.70,93.40,1052967,28,19904,-55
2022-07-19 06:55:05,22.70,22.70,22.70,93.40,1052953,28,19904,-57
2022-07-19 06:55:36,22.80,22.80,22.80,93.20,1052997,28,19958,-57
2022-07-19 06:56:06,22.80,22.80,22.80,93.00,1052976,28,19911,-56
2022-07-19 06:56:37,22.80,22.80,22.80,93.20,1052963,28,19907,-57
2022-07-19 06:57:08,22.90,22.90,22.90,93.10,1053022,28,20431,-56
2022-07-19 06:57:39,22.90,22.90,22.90,93.00,1052993,28,19911,-56
2022-07-19 06:58:09,22.90,22.90,22.90,92.90,1053105,28,20364,-58
2022-07-19 06:58:40,22.90,22.90,22.90,92.70,1052965,28,19904,-57
2022-07-19 06:59:10,22.90,22.90,22.90,92.60,1053063,28,20379,-53
2022-07-19 06:59:41,23.00,23.00,23.00,92.60,1053122,28,19912,-55
2022-07-19 07:00:13,23.00,23.00,23.00,92.60,1053482,28,20349,-58
2022-07-19 07:00:43,23.00,23.00,23.00,92.60,1053417,28,19916,-58
2022-07-19 07:01:14,23.10,23.10,23.10,92.60,1053323,28,19950,-57
2022-07-19 07:01:45,23.10,23.10,23.10,92.60,1053191,28,19912,-59
2022-07-19 07:02:15,23.20,23.20,23.20,92.60,1053331,28,19904,-58
2022-07-19 07:02:46,23.20,23.20,23.20,92.50,1053062,28,19947,-57
2022-07-19 07:03:17,23.20,23.20,23.20,92.10,1053283,28,19945,-57
2022-07-19 07:03:48,23.30,23.30,23.30,92.20,1052453,28,19953,-58
2022-07-19 07:04:18,23.30,23.30,23.30,92.00,1052927,28,20415,-58
2022-07-19 07:04:49,23.30,23.30,23.30,92.00,1052755,28,19999,-57
2022-07-19 07:05:20,23.30,23.30,23.30,92.00,1052802,28,19904,-57
2022-07-19 07:05:50,23.40,23.40,23.40,91.90,1053064,28,19904,-57
2022-07-19 07:06:21,23.30,23.30,23.30,91.90,1052633,28,20346,-57
2022-07-19 07:06:51,23.40,23.40,23.40,91.90,1052447,28,19995,-60
2022-07-19 07:07:22,23.40,23.40,23.40,91.70,1052727,28,19939,-58
2022-07-19 07:07:54,23.40,23.40,23.40,91.90,1052906,28,19978,-57
2022-07-19 07:08:24,23.40,23.40,23.40,91.90,1053239,28,19911,-58
2022-07-19 07:08:55,23.40,23.40,23.40,91.80,1053388,28,19994,-57
2022-07-19 07:09:25,23.40,23.40,23.40,91.60,1053149,28,19928,-58
2022-07-19 07:09:56,23.50,23.50,23.50,91.70,1053280,28,19904,-58
2022-07-19 07:10:27,23.50,23.50,23.50,91.70,1053157,28,20323,-58
2022-07-19 07:10:57,23.60,23.60,23.60,91.70,1053056,28,19911,-58
2022-07-19 07:11:28,23.60,23.60,23.60,91.30,1052582,28,19911,-58
2022-07-19 07:11:59,23.60,23.60,23.60,91.30,1053099,28,19928,-58
2022-07-19 07:12:29,23.60,23.60,23.60,91.20,1053327,28,19904,-58
2022-07-19 07:13:00,23.60,23.60,23.60,91.30,1053109,28,20368,-58
2022-07-19 07:13:30,23.60,23.60,23.60,91.10,1053440,28,19900,-57
2022-07-19 07:14:01,23.70,23.70,23.70,91.00,1053171,28,19957,-57
2022-07-19 07:14:31,23.70,23.70,23.70,91.10,1053075,28,19907,-57
2022-07-19 07:15:02,23.70,23.70,23.70,91.00,1053288,28,20333,-58
2022-07-19 07:15:33,23.80,23.80,23.80,90.90,1053205,28,19950,-58
2022-07-19 07:16:04,23.80,23.80,23.80,91.10,1053161,28,20272,-56
2022-07-19 07:16:34,23.80,23.80,23.80,90.90,1053056,28,19906,-58
2022-07-19 07:17:05,23.80,23.80,23.80,90.60,1053241,28,19953,-57
2022-07-19 07:17:36,23.90,23.90,23.90,90.60,1053342,28,19901,-58
2022-07-19 07:18:06,23.90,23.90,23.90,90.60,1053545,28,19904,-56
2022-07-19 07:18:37,23.90,23.90,23.90,90.50,1053548,28,19972,-57
2022-07-19 07:19:07,24.00,24.00,24.00,90.50,1053377,28,19999,-57
2022-07-19 07:19:38,24.00,24.00,24.00,90.20,1053503,28,19953,-58
2022-07-19 07:20:09,23.90,23.90,23.90,90.30,1053291,28,19909,-57
2022-07-19 07:20:40,23.90,23.90,23.90,90.40,1053285,28,20215,-55
2022-07-19 07:21:10,24.00,24.00,24.00,90.50,1053114,28,19901,-57
2022-07-19 07:21:41,24.00,24.00,24.00,90.50,1052976,28,19946,-55
2022-07-19 07:22:11,24.10,24.10,24.10,90.30,1052945,28,19954,-55
2022-07-19 07:22:42,24.10,24.10,24.10,90.30,1052710,28,20357,-57
2022-07-19 07:23:12,24.20,24.20,24.20,90.80,1052841,28,19908,-57
2022-07-19 07:23:43,24.20,24.20,24.20,90.30,1053023,28,19904,-56
2022-07-19 07:24:13,24.30,24.30,24.30,90.10,1052948,28,20006,-55
2022-07-19 07:24:44,24.30,24.30,24.30,89.50,1052923,28,20380,-53
2022-07-19 07:25:14,24.30,24.30,24.30,90.00,1052859,28,20373,-57
2022-07-19 07:25:45,24.40,24.40,24.40,90.00,1052846,28,20010,-56
2022-07-19 07:26:16,24.50,24.50,24.50,89.20,1052825,28,19993,-56
2022-07-19 07:26:46,24.50,24.50,24.50,88.80,1052801,28,19911,-54
2022-07-19 07:27:17,24.60,24.60,24.60,88.80,1052877,28,20319,-58
2022-07-19 07:27:48,24.60,24.60,24.60,88.30,1052967,28,20246,-56
2022-07-19 07:28:18,24.70,24.70,24.70,88.60,1052866,28,20246,-57
2022-07-19 07:28:49,24.80,24.80,24.80,88.40,1052692,28,19994,-58
2022-07-19 07:29:20,24.80,24.80,24.80,88.40,1052550,28,20002,-54
2022-07-19 07:29:50,24.80,24.80,24.80,88.00,1052497,28,19954,-56
2022-07-19 07:30:21,24.90,24.90,24.90,87.90,1048398,28,19915,-56
2022-07-19 07:30:52,24.90,24.90,24.90,87.30,1052444,28,20347,-53
2022-07-19 07:31:22,24.90,24.90,24.90,86.80,1052438,28,19948,-55
2022-07-19 07:31:53,24.90,24.90,24.90,86.80,1052522,28,20042,-55
2022-07-19 07:32:26,25.00,25.00,25.00,86.80,1052833,28,19904,-56
2022-07-19 07:32:57,25.00,25.00,25.00,86.10,1052595,28,19908,-54
2022-07-19 07:33:27,25.00,25.00,25.00,85.50,1052323,28,19962,-56
2022-07-19 07:33:58,25.00,25.00,25.00,85.20,1052479,28,19908,-56
2022-07-19 07:34:28,25.00,25.00,25.00,85.40,1052467,28,19908,-56
2022-07-19 07:34:59,25.10,25.10,25.10,85.20,1052658,28,19995,-56
2022-07-19 07:35:30,25.10,25.10,25.10,84.70,1052853,28,19904,-56
2022-07-19 07:36:00,25.10,25.10,25.10,84.40,1052708,28,19995,-55
2022-07-19 07:36:31,25.10,25.10,25.10,84.40,1052777,28,20003,-56
2022-07-19 07:37:01,25.10,25.10,25.10,83.10,1052753,28,20308,-56
2022-07-19 07:37:32,25.10,25.10,25.10,82.80,1052764,28,19908,-56
2022-07-19 07:38:02,25.20,25.20,25.20,82.60,1052432,28,19908,-57
2022-07-19 07:38:33,25.10,25.10,25.10,83.10,1052532,28,20293,-56
2022-07-19 07:39:03,25.20,25.20,25.20,81.90,1052660,28,19915,-55
2022-07-19 07:39:34,25.20,25.20,25.20,81.50,1052613,28,19915,-57
2022-07-19 07:40:05,25.20,25.20,25.20,81.10,1052742,28,20017,-56
2022-07-19 07:40:35,25.20,25.20,25.20,80.90,1052886,28,20394,-55
2022-07-19 07:41:06,25.20,25.20,25.20,81.30,1052836,28,19947,-55
2022-07-19 07:41:37,25.20,25.20,25.20,80.50,1052941,28,19912,-56
2022-07-19 07:42:07,25.20,25.20,25.20,80.40,1052805,28,19912,-57
2022-07-19 07:42:38,25.20,25.20,25.20,80.20,1052596,28,20273,-55
2022-07-19 07:43:08,25.20,25.20,25.20,80.60,1052756,28,20330,-56
2022-07-19 07:43:39,25.20,25.20,25.20,80.50,1052767,28,19904,-55
2022-07-19 07:44:09,25.20,25.20,25.20,80.40,1052736,28,20304,-57
2022-07-19 07:44:40,25.20,25.20,25.20,80.60,1052836,28,19904,-52
2022-07-19 07:45:11,25.30,25.30,25.30,80.50,1052887,28,20010,-56
2022-07-19 07:45:42,25.30,25.30,25.30,80.60,1052797,28,19904,-57
2022-07-19 07:46:13,25.30,25.30,25.30,79.80,1052744,28,19950,-55
2022-07-19 07:46:43,25.30,25.30,25.30,79.70,1052660,28,19910,-57
2022-07-19 07:47:14,25.30,25.30,25.30,79.40,1052790,28,19900,-57
2022-07-19 07:47:45,25.40,25.40,25.40,79.50,1052752,28,19911,-56
2022-07-19 07:48:15,25.40,25.40,25.40,79.40,1052780,28,19995,-55
2022-07-19 07:48:46,25.50,25.50,25.50,79.30,1052914,28,19948,-57
2022-07-19 07:49:17,25.50,25.50,25.50,79.40,1052772,28,19949,-56
2022-07-19 07:49:49,25.60,25.60,25.60,79.30,1052788,28,20006,-56
2022-07-19 07:50:20,25.60,25.60,25.60,78.70,1052760,28,19904,-57
2022-07-19 07:50:50,25.60,25.60,25.60,79.10,1052821,28,20348,-57
2022-07-19 07:51:21,25.60,25.60,25.60,77.90,1052718,28,19901,-56
2022-07-19 07:51:52,25.60,25.60,25.60,77.70,1052757,28,19989,-55
2022-07-19 07:52:22,25.60,25.60,25.60,77.90,1052801,28,19923,-57
2022-07-19 07:52:53,25.60,25.60,25.60,77.90,1052576,28,19904,-56
2022-07-19 07:53:23,25.60,25.60,25.60,77.20,1052735,28,19958,-57
2022-07-19 07:53:54,25.60,25.60,25.60,77.20,1052740,28,19904,-57
2022-07-19 07:54:25,25.70,25.70,25.70,77.30,1052684,28,19904,-53
2022-07-19 07:54:55,25.60,25.60,25.60,77.30,1052828,28,19904,-57
2022-07-19 07:55:26,25.60,25.60,25.60,77.30,1052695,28,20380,-57
2022-07-19 07:55:56,25.60,25.60,25.60,77.20,1052775,28,20354,-57
2022-07-19 07:56:27,25.70,25.70,25.70,77.40,1052693,28,19900,-57
2022-07-19 07:56:58,25.60,25.60,25.60,77.20,1052407,28,19910,-57
2022-07-19 07:57:28,25.70,25.70,25.70,77.30,1052452,28,19904,-57
2022-07-19 07:57:59,25.70,25.70,25.70,77.00,1052505,28,19904,-57
2022-07-19 07:58:30,25.70,25.70,25.70,77.00,1052537,28,19901,-57
2022-07-19 07:59:00,25.80,25.80,25.80,76.90,1052306,28,19911,-57
2022-07-19 07:59:31,25.90,25.90,25.90,77.10,1052465,28,19904,-57
2022-07-19 08:00:02,25.90,25.90,25.90,76.20,1052387,28,19904,-57
2022-07-19 08:00:33,26.00,26.00,26.00,77.50,1052384,28,19904,-57
2022-07-19 08:01:04,26.00,26.00,26.00,76.60,1052753,28,19954,-57
2022-07-19 08:01:37,26.10,26.10,26.10,76.70,1052205,28,20480,-57
2022-07-19 08:02:07,26.10,26.10,26.10,76.10,1052409,28,19914,-57
2022-07-19 08:02:39,26.20,26.20,26.20,76.20,1052210,28,19969,-57
2022-07-19 08:03:10,26.20,26.20,26.20,76.20,1052493,28,19904,-57
2022-07-19 08:03:41,26.30,26.30,26.30,75.90,1052693,28,20192,-57
2022-07-19 08:04:11,26.30,26.30,26.30,75.30,1052654,28,19916,-57
2022-07-19 08:04:42,26.30,26.30,26.30,74.90,1052702,28,19969,-56
2022-07-19 08:05:12,26.30,26.30,26.30,75.00,1052659,28,19908,-57
2022-07-19 08:05:47,26.40,26.40,26.40,74.90,1052686,28,19917,-57
2022-07-19 08:06:18,26.50,26.50,26.50,74.80,1052658,28,19914,-58
2022-07-19 08:06:48,26.60,26.60,26.60,74.90,1052596,28,19915,-58
2022-07-19 08:07:19,26.60,26.60,26.60,74.20,1052684,28,19914,-57
2022-07-19 08:07:50,26.60,26.60,26.60,74.30,1052696,28,19913,-57
2022-07-19 08:08:20,26.70,26.70,26.70,74.30,1052269,28,20003,-58
2022-07-19 08:08:51,26.70,26.70,26.70,74.60,1052497,28,19908,-57
2022-07-19 08:09:21,26.80,26.80,26.80,73.30,1052321,28,19908,-56
2022-07-19 08:09:52,26.80,26.80,26.80,72.60,1052302,28,20407,-57
2022-07-19 08:10:23,26.80,26.80,26.80,72.70,1052523,28,19929,-57
2022-07-19 08:10:54,26.90,26.90,26.90,72.30,1052537,28,20312,-62
2022-07-19 08:11:25,26.90,26.90,26.90,71.80,1052610,28,19989,-58
2022-07-19 08:11:55,26.90,26.90,26.90,71.70,1052228,28,19908,-59
2022-07-19 08:12:26,26.90,26.90,26.90,71.60,1052456,28,19908,-60
2022-07-19 08:12:56,26.90,26.90,26.90,70.90,1052333,28,20759,-63
2022-07-19 08:13:27,26.90,26.90,26.90,70.90,1052536,28,19919,-61
2022-07-19 08:13:57,26.90,26.90,26.90,70.60,1048098,28,19909,-62
2022-07-19 08:14:28,26.90,26.90,26.90,70.40,1048331,28,19908,-60
2022-07-19 08:14:59,26.90,26.90,26.90,70.20,1048174,28,19958,-58
2022-07-19 08:15:29,26.90,26.90,26.90,70.10,1048428,28,19911,-58
2022-07-19 08:16:00,26.90,26.90,26.90,69.80,1052332,28,19908,-59
2022-07-19 08:16:30,26.90,26.90,26.90,69.50,1052725,28,19908,-58
2022-07-19 08:17:01,26.90,26.90,26.90,69.90,1052348,28,19943,-58
2022-07-19 08:17:32,27.00,27.00,27.00,69.80,1052497,28,20339,-58
2022-07-19 08:18:02,27.10,27.10,27.10,69.50,1052681,28,20002,-58
2022-07-19 08:18:33,27.10,27.10,27.10,69.50,1052897,28,19930,-57
2022-07-19 08:19:04,27.10,27.10,27.10,69.10,1052321,28,19904,-58
2022-07-19 08:19:35,27.10,27.10,27.10,68.30,1048078,28,19909,-58
2022-07-19 08:20:05,27.10,27.10,27.10,68.40,1048192,28,19995,-57
2022-07-19 08:20:36,27.20,27.20,27.20,68.30,1048369,28,19915,-57
2022-07-19 08:21:07,27.20,27.20,27.20,68.00,1048458,28,19904,-58
2022-07-19 08:21:37,27.10,27.10,27.10,67.50,1052421,28,19916,-56
2022-07-19 08:22:08,27.10,27.10,27.10,68.30,1052675,28,19908,-58
2022-07-19 08:22:38,27.20,27.20,27.20,67.20,1052458,28,19900,-58
2022-07-19 08:23:09,27.20,27.20,27.20,67.40,1052713,28,19931,-59
2022-07-19 08:23:41,27.20,27.20,27.20,67.10,1052703,28,19994,-59
2022-07-19 08:24:12,27.30,27.30,27.30,67.20,1052591,28,19966,-58
2022-07-19 08:24:43,27.40,27.40,27.40,67.60,1052826,28,19949,-59
2022-07-19 08:25:16,27.50,27.50,27.50,66.80,1052264,28,19927,-59
2022-07-19 08:25:47,27.50,27.50,27.50,66.30,1052419,28,19901,-58
2022-07-19 08:26:17,27.50,27.50,27.50,66.20,1052447,28,19950,-57
2022-07-19 08:26:48,27.50,27.50,27.50,65.60,1052382,28,20382,-58
2022-07-19 08:27:18,27.40,27.40,27.40,65.20,1052737,28,20254,-58
2022-07-19 08:27:49,27.50,27.50,27.50,65.30,1052821,28,19904,-58
2022-07-19 08:28:20,27.50,27.50,27.50,65.60,1052695,28,19984,-58
2022-07-19 08:28:50,27.50,27.50,27.50,65.40,1052645,28,20306,-57
2022-07-19 08:29:21,27.60,27.60,27.60,65.00,1052670,28,19901,-58
2022-07-19 08:29:51,27.60,27.60,27.60,63.70,1052704,28,19900,-56
2022-07-19 08:30:22,27.60,27.60,27.60,63.20,1052819,28,19904,-58
2022-07-19 08:30:52,27.60,27.60,27.60,62.90,1052712,28,19998,-56
2022-07-19 08:31:23,27.60,27.60,27.60,62.90,1052669,28,19904,-59
2022-07-19 08:31:54,27.60,27.60,27.60,63.10,1052613,28,19908,-58
2022-07-19 08:32:24,27.60,27.60,27.60,62.70,1052561,28,19904,-55
2022-07-19 08:32:55,27.60,27.60,27.60,62.10,1052062,28,19904,-55
2022-07-19 08:33:25,27.70,27.70,27.70,62.20,1052302,28,19987,-56
2022-07-19 08:33:56,27.70,27.70,27.70,62.50,1052344,28,20328,-57
2022-07-19 08:34:26,27.80,27.80,27.80,61.80,1052408,28,19904,-56
2022-07-19 08:34:57,27.70,27.70,27.70,61.90,1052587,28,19993,-55
2022-07-19 08:35:27,27.80,27.80,27.80,62.00,1052757,28,19900,-55
2022-07-19 08:35:58,27.80,27.80,27.80,61.70,1052509,28,19973,-57
2022-07-19 08:36:29,27.90,27.90,27.90,62.10,1052592,28,20305,-56
2022-07-19 08:37:00,28.00,28.00,28.00,62.80,1052504,28,19916,-57
2022-07-19 08:37:30,28.00,28.00,28.00,62.20,1052609,28,19904,-58
2022-07-19 08:38:01,28.10,28.10,28.10,61.80,1052549,28,20400,-57
2022-07-19 08:38:32,28.10,28.10,28.10,61.70,1052154,28,19904,-57
2022-07-19 08:39:02,28.10,28.10,28.10,61.70,1052364,28,19954,-55
2022-07-19 08:39:33,28.10,28.10,28.10,61.60,1052300,28,20366,-57
2022-07-19 08:40:04,28.10,28.10,28.10,62.00,1052323,28,19915,-56
2022-07-19 08:40:35,28.10,28.10,28.10,61.80,1052589,28,19908,-57
2022-07-19 08:41:06,28.10,28.10,28.10,60.40,1052581,28,20357,-57
2022-07-19 08:41:36,28.20,28.20,28.20,60.80,1052162,28,20349,-58
2022-07-19 08:42:09,28.20,28.20,28.20,61.30,1052358,28,19904,-57
2022-07-19 08:42:40,28.20,28.20,28.20,60.90,1052151,28,19904,-58
2022-07-19 08:43:11,28.30,28.30,28.30,60.20,1052294,28,19904,-58
2022-07-19 08:43:42,28.30,28.30,28.30,59.80,1052670,28,19947,-58
2022-07-19 08:44:13,28.40,28.40,28.40,59.80,1052646,28,19901,-58
2022-07-19 08:44:43,28.40,28.40,28.40,59.80,1052724,28,20045,-58
2022-07-19 08:45:14,28.50,28.50,28.50,59.40,1052627,28,20364,-58
2022-07-19 08:45:44,28.50,28.50,28.50,59.70,1052568,28,20375,-58
2022-07-19 08:46:15,28.50,28.50,28.50,58.20,1052524,28,19904,-58
2022-07-19 08:46:46,28.50,28.50,28.50,58.30,1052542,28,19904,-58
2022-07-19 08:47:18,28.50,28.50,28.50,58.60,1052070,28,19904,-58
2022-07-19 08:47:48,28.50,28.50,28.50,58.90,1052299,28,19948,-57
2022-07-19 08:48:20,28.40,28.40,28.40,59.00,1052255,28,20319,-58
2022-07-19 08:48:51,28.50,28.50,28.50,59.00,1052325,28,20266,-57
2022-07-19 08:49:21,28.50,28.50,28.50,59.20,1052208,28,19905,-58
2022-07-19 08:49:52,28.50,28.50,28.50,58.80,1052267,28,20310,-58
2022-07-19 08:50:24,28.50,28.50,28.50,58.50,1052251,28,20402,-58
2022-07-19 08:50:56,28.50,28.50,28.50,58.50,1052272,28,19904,-58
2022-07-19 08:51:26,28.50,28.50,28.50,58.20,1052555,28,19908,-58
2022-07-19 08:51:57,28.50,28.50,28.50,58.10,1052545,28,20349,-58
2022-07-19 08:52:28,28.50,28.50,28.50,58.80,1052567,28,19947,-58
2022-07-19 08:52:59,28.50,28.50,28.50,58.60,1052371,28,19910,-58
2022-07-19 08:53:30,28.50,28.50,28.50,58.70,1052608,28,19904,-56
2022-07-19 08:54:01,28.60,28.60,28.60,59.00,1052644,28,20289,-58
2022-07-19 08:54:32,28.60,28.60,28.60,59.20,1052680,28,19904,-57
2022-07-19 08:55:03,28.70,28.70,28.70,59.10,1052508,28,19932,-58
2022-07-19 08:55:34,28.80,28.80,28.80,58.70,1052571,28,19919,-56
2022-07-19 08:56:25,28.80,28.80,28.80,57.80,1052505,28,19909,-57
2022-07-19 08:57:14,28.80,28.80,28.80,57.80,1052447,28,19909,-57
2022-07-19 08:57:57,28.80,28.80,28.80,58.20,1052528,28,19904,-56
2022-07-19 08:58:27,28.80,28.80,28.80,57.00,1052589,28,19900,-57
2022-07-19 08:58:58,28.70,28.70,28.70,57.10,1052630,28,19904,-56
2022-07-19 08:59:30,28.70,28.70,28.70,57.40,1052599,28,19911,-56
2022-07-19 09:00:03,28.60,28.60,28.60,57.20,1052571,28,19909,-57
2022-07-19 09:00:34,28.60,28.60,28.60,57.40,1052542,28,20247,-57
2022-07-19 09:01:04,28.70,28.70,28.70,57.70,1052586,28,19994,-58
2022-07-19 09:01:35,28.70,28.70,28.70,57.40,1052537,28,19904,-58
2022-07-19 09:02:06,28.70,28.70,28.70,57.20,1052511,28,19939,-57
2022-07-19 09:02:37,28.70,28.70,28.70,57.10,1052461,28,19915,-55
2022-07-19 09:03:07,28.60,28.60,28.60,57.20,1052544,28,19908,-56
2022-07-19 09:03:58,28.70,28.70,28.70,57.60,1052498,28,19955,-57
2022-07-19 09:04:30,28.80,28.80,28.80,57.30,1052374,28,19915,-58
2022-07-19 09:05:00,28.80,28.80,28.80,57.10,1052568,28,19908,-58
2022-07-19 09:05:33,28.80,28.80,28.80,57.40,1052208,28,20362,-56
2022-07-19 09:06:04,28.80,28.80,28.80,56.80,1048195,28,19909,-57
2022-07-19 09:06:41,28.90,28.90,28.90,57.00,1048214,28,19913,-58
2022-07-19 09:07:18,29.00,29.00,29.00,57.00,1049504,28,20003,-57
2022-07-19 09:08:08,29.10,29.10,29.10,57.20,1052642,28,19969,-58
2022-07-19 09:08:45,29.20,29.20,29.20,56.70,1052559,28,19908,-58
2022-07-19 09:09:20,29.30,29.30,29.30,57.60,1052849,28,19914,-58
2022-07-19 09:09:51,29.40,29.40,29.40,57.50,1053072,28,19951,-58
2022-07-19 09:10:22,29.40,29.40,29.40,56.70,1052631,28,19915,-58
2022-07-19 09:11:11,29.50,29.50,29.50,56.60,1052848,28,20389,-58
2022-07-19 09:11:48,29.40,29.40,29.40,56.40,1052878,28,19908,-58
2022-07-19 09:12:19,29.50,29.50,29.50,56.10,1053367,28,20011,-57
2022-07-19 09:12:59,29.60,29.60,29.60,56.40,1053189,28,19918,-58
2022-07-19 09:13:29,29.60,29.60,29.60,55.60,1053092,28,19915,-56
2022-07-19 09:14:06,29.50,29.50,29.50,55.30,1052542,28,20323,-57
2022-07-19 09:14:39,29.50,29.50,29.50,54.90,1052467,28,19904,-58
2022-07-19 09:15:09,29.50,29.50,29.50,55.00,1052596,28,19908,-58
2022-07-19 09:15:42,29.50,29.50,29.50,55.20,1052548,28,19908,-58
2022-07-19 09:16:13,29.50,29.50,29.50,55.20,1052583,28,19908,-59
2022-07-19 09:16:49,29.60,29.60,29.60,55.40,1052531,28,20360,-58
2022-07-19 09:17:20,29.70,29.70,29.70,55.40,1052511,28,19948,-58
2022-07-19 09:18:04,29.70,29.70,29.70,55.20,1052558,28,19908,-57
2022-07-19 09:18:35,29.70,29.70,29.70,54.90,1052640,28,19909,-58
2022-07-19 09:19:05,29.70,29.70,29.70,55.30,1052081,28,19908,-57
2022-07-19 09:19:41,29.80,29.80,29.80,55.00,1052187,28,19904,-57
2022-07-19 09:20:25,29.80,29.80,29.80,55.10,1052156,28,19908,-57
2022-07-19 09:21:00,29.80,29.80,29.80,55.00,1050669,28,19974,-57
2022-07-19 09:21:38,29.90,29.90,29.90,54.70,1052267,28,20007,-57
2022-07-19 09:22:11,30.00,30.00,30.00,54.50,1052258,28,19959,-57
2022-07-19 09:22:53,30.10,30.10,30.10,54.50,1052167,28,20361,-57
2022-07-19 09:23:25,30.10,30.10,30.10,54.20,1052487,28,19940,-58
2022-07-19 09:23:58,30.20,30.20,30.20,54.00,1052480,28,19915,-57
2022-07-19 09:24:30,30.30,30.30,30.30,54.10,1048194,28,19905,-55
2022-07-19 09:25:01,30.40,30.40,30.40,52.70,1048155,28,19987,-57
2022-07-19 09:25:35,30.40,30.40,30.40,52.10,1048102,28,20347,-57
2022-07-19 09:26:05,30.40,30.40,30.40,51.60,1048881,28,19909,-58
2022-07-19 09:26:36,30.40,30.40,30.40,51.60,1052032,28,19931,-55
2022-07-19 09:27:08,30.50,30.50,30.50,51.90,1052271,28,20093,-57
2022-07-19 09:27:38,30.50,30.50,30.50,51.60,1052200,28,19912,-57
2022-07-19 09:28:09,30.50,30.50,30.50,51.90,1052131,28,20015,-57
2022-07-19 09:28:39,30.40,30.40,30.40,51.70,1052329,28,19952,-57
2022-07-19 09:29:17,30.50,30.50,30.50,52.10,1052228,28,19933,-58
2022-07-19 09:29:52,30.50,30.50,30.50,52.00,1052378,28,19900,-58
2022-07-19 09:30:37,30.60,30.60,30.60,51.30,1052463,28,20357,-56
2022-07-19 09:31:09,30.60,30.60,30.60,51.50,1052443,28,19908,-57
2022-07-19 09:31:57,30.60,30.60,30.60,51.20,1052535,28,19904,-58
2022-07-19 09:32:27,30.50,30.50,30.50,51.00,1052508,28,19909,-58
2022-07-19 09:33:08,30.50,30.50,30.50,51.20,1052246,28,19908,-57
2022-07-19 09:33:45,30.60,30.60,30.60,51.70,1052427,28,20251,-58
2022-07-19 09:34:25,30.60,30.60,30.60,51.50,1052514,28,20273,-57
2022-07-19 09:35:01,30.70,30.70,30.70,51.00,1052787,28,19915,-58
2022-07-19 09:35:37,30.70,30.70,30.70,50.90,1052962,28,19957,-56
2022-07-19 09:36:13,30.60,30.60,30.60,51.00,1052869,28,19917,-58
2022-07-19 09:36:45,30.60,30.60,30.60,51.30,1053087,28,19958,-58
2022-07-19 09:37:17,30.60,30.60,30.60,50.90,1053207,28,19908,-57
2022-07-19 09:37:47,30.60,30.60,30.60,50.70,1053186,28,19911,-56
2022-07-19 09:38:18,30.60,30.60,30.60,50.70,1053282,28,19911,-58
2022-07-19 09:38:51,30.60,30.60,30.60,50.60,1053268,28,20011,-56
2022-07-19 09:39:28,30.60,30.60,30.60,50.50,1053230,28,19953,-57
2022-07-19 09:39:59,30.60,30.60,30.60,50.10,1053248,28,19943,-58
2022-07-19 09:40:31,30.60,30.60,30.60,50.50,1053234,28,20030,-58
2022-07-19 09:41:10,30.60,30.60,30.60,50.80,1053344,28,19915,-58
2022-07-19 09:41:54,30.70,30.70,30.70,50.80,1053141,28,19908,-58
2022-07-19 09:42:34,30.70,30.70,30.70,50.80,1053233,28,19906,-58
2022-07-19 09:43:04,30.80,30.80,30.80,50.80,1053113,28,19911,-56
2022-07-19 09:43:53,30.90,30.90,30.90,50.10,1053256,28,19926,-57
2022-07-19 09:44:24,30.80,30.80,30.80,50.40,1053313,28,19904,-58
2022-07-19 09:44:58,30.70,30.70,30.70,49.90,1053332,28,20350,-57
2022-07-19 09:45:32,30.70,30.70,30.70,49.80,1053171,28,20276,-57
2022-07-19 09:46:02,30.70,30.70,30.70,49.90,1053204,28,19904,-58
2022-07-19 09:46:33,30.70,30.70,30.70,50.10,1053614,28,19904,-57
2022-07-19 09:47:03,30.80,30.80,30.80,50.30,1053107,28,19953,-57
2022-07-19 09:47:35,31.00,31.00,31.00,51.40,1052923,28,20350,-58
2022-07-19 09:48:06,31.10,31.10,31.10,50.50,1053288,28,19904,-58
2022-07-19 09:48:43,31.00,31.00,31.00,49.20,1053278,28,19918,-58
2022-07-19 09:49:15,30.90,30.90,30.90,49.10,1050231,28,19924,-58
2022-07-19 09:49:46,30.90,30.90,30.90,49.10,1053351,28,19998,-58
2022-07-19 09:50:17,30.80,30.80,30.80,48.90,1053497,28,19941,-58
2022-07-19 09:50:48,30.80,30.80,30.80,49.00,1053395,28,19904,-57
2022-07-19 09:51:20,31.00,31.00,31.00,49.30,1053717,28,20369,-58
2022-07-19 09:51:51,31.00,31.00,31.00,49.60,1053829,28,19911,-57
2022-07-19 09:52:22,31.10,31.10,31.10,49.20,1053539,28,19904,-58
2022-07-19 09:52:53,31.10,31.10,31.10,49.40,1053344,28,19947,-58
2022-07-19 09:53:23,30.90,30.90,30.90,49.80,1053766,28,20386,-57
2022-07-19 09:53:55,30.80,30.80,30.80,50.00,1053622,28,20307,-58
2022-07-19 09:54:26,30.90,30.90,30.90,49.60,1053656,28,20298,-58
2022-07-19 09:54:58,30.80,30.80,30.80,49.20,1053698,28,19927,-59
2022-07-19 09:55:29,30.90,30.90,30.90,49.40,1053608,28,19904,-59
2022-07-19 09:56:00,30.80,30.80,30.80,49.30,1053568,28,20350,-58
2022-07-19 09:56:30,30.80,30.80,30.80,49.30,1053382,28,20334,-59
2022-07-19 09:57:01,30.70,30.70,30.70,49.60,1053521,28,19983,-58
2022-07-19 09:57:35,30.80,30.80,30.80,49.90,1053500,28,19900,-58
2022-07-19 09:58:06,30.90,30.90,30.90,50.30,1053514,28,19904,-59
2022-07-19 09:58:37,30.90,30.90,30.90,50.10,1053166,28,19911,-58
2022-07-19 09:59:08,31.00,31.00,31.00,50.20,1053363,28,19950,-58
2022-07-19 09:59:46,31.00,31.00,31.00,49.10,1053127,28,19969,-58
2022-07-19 10:00:18,31.00,31.00,31.00,49.40,1046066,28,19909,-58
2022-07-19 10:00:49,31.00,31.00,31.00,48.80,1049008,28,19945,-58
2022-07-19 10:01:19,31.00,31.00,31.00,49.00,1049041,28,19951,-58
2022-07-19 10:01:52,30.90,30.90,30.90,48.70,1049161,28,19901,-57
2022-07-19 10:02:23,30.90,30.90,30.90,49.20,1052698,28,19911,-59
2022-07-19 10:02:58,31.00,31.00,31.00,49.10,1052648,28,19906,-56
2022-07-19 10:03:29,30.90,30.90,30.90,49.10,1052805,28,20446,-58
2022-07-19 10:04:02,31.00,31.00,31.00,49.40,1052890,28,19912,-58
2022-07-19 10:04:32,31.20,31.20,31.20,49.60,1053136,28,20321,-57
2022-07-19 10:05:04,31.20,31.20,31.20,49.60,1053176,28,19903,-58
2022-07-19 10:05:36,31.30,31.30,31.30,50.50,1052839,28,19904,-58
2022-07-19 10:06:06,31.50,31.50,31.50,49.60,1052912,28,19904,-57
2022-07-19 10:06:38,31.40,31.40,31.40,48.50,1052751,28,19904,-58
2022-07-19 10:07:08,31.40,31.40,31.40,48.00,1049125,28,19901,-58
2022-07-19 10:07:40,31.40,31.40,31.40,48.40,1048643,28,19990,-58
2022-07-19 10:08:10,31.40,31.40,31.40,48.50,1044502,28,19954,-58
2022-07-19 10:08:41,31.40,31.40,31.40,48.50,1044587,28,19971,-58
2022-07-19 10:09:13,31.40,31.40,31.40,49.00,1048956,28,19947,-58
2022-07-19 10:09:44,31.50,31.50,31.50,48.80,1052792,28,20007,-57
2022-07-19 10:10:17,31.60,31.60,31.60,48.40,1052800,28,19900,-56
2022-07-19 10:10:47,31.70,31.70,31.70,48.00,1053104,28,20281,-57
2022-07-19 10:11:18,31.70,31.70,31.70,48.50,1053076,28,19986,-56
2022-07-19 10:11:50,31.80,31.80,31.80,48.60,1053094,28,20400,-60
2022-07-19 10:12:21,31.90,31.90,31.90,47.20,1053111,28,19924,-58
2022-07-19 10:12:52,31.90,31.90,31.90,46.90,1052965,28,19905,-58
2022-07-19 10:13:22,32.00,32.00,32.00,47.30,1053141,28,20348,-58
2022-07-19 10:13:53,32.00,32.00,32.00,47.40,1053190,28,19994,-56
2022-07-19 10:14:24,32.00,32.00,32.00,47.50,1053031,28,19991,-59
2022-07-19 10:14:58,32.10,32.10,32.10,47.80,1053168,28,19905,-58
2022-07-19 10:15:31,32.20,32.20,32.20,47.30,1053027,28,19911,-59
2022-07-19 10:16:04,32.30,32.30,32.30,47.30,1053112,28,19904,-58
2022-07-19 10:16:38,32.30,32.30,32.30,47.70,1052990,28,20050,-58
2022-07-19 10:17:14,32.30,32.30,32.30,46.90,1053129,28,19994,-57
2022-07-19 10:17:54,32.40,32.40,32.40,47.60,1052930,28,20311,-57
2022-07-19 10:18:28,32.30,32.30,32.30,47.00,1052773,28,19927,-57
2022-07-19 10:18:59,32.20,32.20,32.20,46.20,1052901,28,20285,-59
2022-07-19 10:19:47,32.20,32.20,32.20,46.80,1052972,28,19900,-58
2022-07-19 10:20:19,32.30,32.30,32.30,46.60,1052712,28,19911,-58
2022-07-19 10:20:50,32.30,32.30,32.30,46.50,1052791,28,19935,-56
2022-07-19 10:21:21,32.30,32.30,32.30,46.10,1048489,28,20005,-58
2022-07-19 10:21:52,32.30,32.30,32.30,46.20,1049030,28,19905,-57
2022-07-19 10:22:24,32.40,32.40,32.40,46.50,1052905,28,19908,-59
2022-07-19 10:23:02,32.40,32.40,32.40,46.30,1052612,28,20285,-59
2022-07-19 10:23:33,32.40,32.40,32.40,46.30,1053054,28,19990,-58
2022-07-19 10:24:04,32.50,32.50,32.50,46.50,1053123,28,19995,-58
2022-07-19 10:24:41,32.50,32.50,32.50,46.40,1053023,28,19915,-58
2022-07-19 10:25:17,32.50,32.50,32.50,46.70,1053029,28,19939,-58
2022-07-19 10:25:47,32.70,32.70,32.70,47.00,1052652,28,19999,-59
2022-07-19 10:26:33,32.80,32.80,32.80,47.10,1052829,28,19908,-58
2022-07-19 10:27:03,32.90,32.90,32.90,47.00,1052744,28,20015,-58
2022-07-19 10:27:36,32.90,32.90,32.90,46.50,1053022,28,20391,-58
2022-07-19 10:28:26,32.80,32.80,32.80,46.40,1053152,28,19900,-56
2022-07-19 10:29:06,32.80,32.80,32.80,47.00,1053116,28,19914,-58
2022-07-19 10:29:36,32.90,32.90,32.90,46.60,1053000,28,19908,-57
2022-07-19 10:30:07,33.10,33.10,33.10,46.80,1053084,28,19908,-58
2022-07-19 10:30:41,33.00,33.00,33.00,45.30,1053073,28,19972,-59
2022-07-19 10:31:28,32.90,32.90,32.90,45.10,1053097,28,20277,-58
2022-07-19 10:32:03,32.80,32.80,32.80,44.70,1053116,28,19916,-56
2022-07-19 10:32:34,32.70,32.70,32.70,44.90,1053052,28,19961,-57
2022-07-19 10:33:24,32.70,32.70,32.70,44.30,1052968,28,19907,-58
2022-07-19 10:33:59,32.60,32.60,32.60,44.10,1052912,28,20003,-58
2022-07-19 10:34:30,32.80,32.80,32.80,45.00,1053075,28,19957,-58
2022-07-19 10:35:19,32.80,32.80,32.80,44.70,1053028,28,19908,-58
2022-07-19 10:35:49,32.80,32.80,32.80,44.50,1052930,28,19912,-55
2022-07-19 10:36:33,32.80,32.80,32.80,44.40,1052873,28,19936,-58
2022-07-19 10:37:04,32.80,32.80,32.80,44.50,1052692,28,19915,-58
2022-07-19 10:37:42,33.00,33.00,33.00,45.00,1052679,28,20057,-58
2022-07-19 10:38:13,33.20,33.20,33.20,44.90,1052975,28,19915,-58
2022-07-19 10:39:02,33.20,33.20,33.20,44.80,1053057,28,19917,-59
2022-07-19 10:39:38,33.40,33.40,33.40,45.00,1053004,28,19908,-58
2022-07-19 10:40:08,33.60,33.60,33.60,44.50,1053087,28,19908,-58
2022-07-19 10:40:49,33.60,33.60,33.60,44.10,1052723,28,19908,-58
2022-07-19 10:41:25,33.80,33.80,33.80,44.20,1052786,28,19908,-59
2022-07-19 10:42:08,33.90,33.90,33.90,43.90,1052763,28,19907,-58
2022-07-19 10:42:58,33.80,33.80,33.80,43.50,1052750,28,19961,-58
2022-07-19 10:43:28,34.00,34.00,34.00,43.50,1053002,28,19904,-58
2022-07-19 10:44:09,33.90,33.90,33.90,43.00,1052914,28,20293,-59
2022-07-19 10:44:55,34.00,34.00,34.00,42.80,1052533,28,20288,-58
2022-07-19 10:45:25,34.10,34.10,34.10,42.40,1052658,28,19901,-57
2022-07-19 10:45:56,34.00,34.00,34.00,41.50,1052635,28,19904,-58
2022-07-19 10:46:31,33.90,33.90,33.90,41.60,1052933,28,19995,-59
2022-07-19 10:47:01,33.70,33.70,33.70,41.60,1052892,28,19911,-62
2022-07-19 10:47:32,33.80,33.80,33.80,41.80,1052902,28,19905,-59
2022-07-19 10:48:04,33.90,33.90,33.90,42.00,1053073,28,19911,-58
2022-07-19 10:48:36,34.00,34.00,34.00,42.00,1052925,28,19942,-59
2022-07-19 10:49:06,34.20,34.20,34.20,42.40,1053093,28,19950,-59
2022-07-19 10:49:47,34.50,34.50,34.50,42.20,1052946,28,19985,-59
2022-07-19 10:50:18,34.60,34.60,34.60,41.20,1053017,28,19939,-59
2022-07-19 10:50:52,34.70,34.70,34.70,41.20,1053070,28,19938,-58
2022-07-19 10:51:30,34.50,34.50,34.50,40.90,1052613,28,19911,-59
2022-07-19 10:52:19,34.50,34.50,34.50,41.00,1048383,28,19971,-59
2022-07-19 10:52:50,34.70,34.70,34.70,41.20,1048244,28,20393,-58
2022-07-19 10:53:39,34.60,34.60,34.60,40.30,1052166,28,19904,-59
2022-07-19 10:54:10,34.60,34.60,34.60,41.40,1052933,28,19904,-59
2022-07-19 10:54:41,35.10,35.10,35.10,41.60,1052945,28,19911,-59
2022-07-19 10:55:18,35.40,35.40,35.40,40.70,1052887,28,20281,-59
2022-07-19 10:56:08,35.60,35.60,35.60,40.60,1052957,28,19939,-59
2022-07-19 10:56:41,35.80,35.80,35.80,39.30,1050539,28,19912,-59
2022-07-19 10:57:11,35.80,35.80,35.80,39.30,1048767,28,20364,-58
2022-07-19 10:57:43,35.70,35.70,35.70,39.80,1052715,28,19911,-59
2022-07-19 10:58:14,35.70,35.70,35.70,39.60,1052997,28,19923,-59
2022-07-19 10:58:48,35.50,35.50,35.50,39.70,1049094,28,20346,-59
2022-07-19 10:59:29,35.60,35.60,35.60,40.20,1048685,28,20003,-59
2022-07-19 11:00:00,35.90,35.90,35.90,40.30,1048690,28,19905,-59
2022-07-19 11:00:32,36.10,36.10,36.10,40.20,1048849,28,20000,-58
2022-07-19 11:01:14,36.20,36.20,36.20,40.50,1048672,28,20342,-59
2022-07-19 11:01:55,36.30,36.30,36.30,40.50,1048590,28,19944,-59
2022-07-19 11:02:26,36.50,36.50,36.50,40.50,1048748,28,19954,-56
2022-07-19 11:03:16,36.70,36.70,36.70,40.10,1048618,28,19962,-56
2022-07-19 11:03:48,36.80,36.80,36.80,38.80,1048780,28,19914,-58
2022-07-19 11:04:23,36.50,36.50,36.50,38.70,1048945,28,19905,-58
2022-07-19 11:04:56,36.40,36.40,36.40,38.40,1048821,28,19905,-57
2022-07-19 11:05:28,36.50,36.50,36.50,38.00,1048718,28,20003,-59
2022-07-19 11:06:00,36.30,36.30,36.30,37.00,1048823,28,19948,-59
2022-07-19 11:06:30,36.40,36.40,36.40,37.20,1048964,28,19912,-59
2022-07-19 11:07:15,36.50,36.50,36.50,37.30,1048535,28,19904,-59
2022-07-19 11:07:53,36.60,36.60,36.60,37.30,1048780,28,20037,-59
2022-07-19 11:08:33,36.70,36.70,36.70,37.10,1044783,28,19908,-59
2022-07-19 11:09:03,36.80,36.80,36.80,37.10,1044772,28,19951,-59
2022-07-19 11:09:41,37.00,37.00,37.00,36.90,1047267,28,19919,-59
2022-07-19 11:10:11,37.20,37.20,37.20,37.00,1049038,28,19908,-59
2022-07-19 11:10:42,37.30,37.30,37.30,37.30,1049294,28,20396,-59
2022-07-19 11:11:14,37.20,37.20,37.20,37.00,1048834,28,19962,-57
2022-07-19 11:11:44,37.20,37.20,37.20,37.10,1048806,28,19911,-59
2022-07-19 11:12:19,37.00,37.00,37.00,37.20,1048710,28,19904,-58
2022-07-19 11:12:50,37.30,37.30,37.30,38.10,1048494,28,19905,-59
2022-07-19 11:13:20,37.50,37.50,37.50,37.90,1048713,28,19904,-58
2022-07-19 11:13:52,37.90,37.90,37.90,38.00,1044138,28,19944,-57
2022-07-19 11:14:22,38.00,38.00,38.00,37.00,1044279,28,19905,-58
2022-07-19 11:14:53,38.10,38.10,38.10,36.50,1044349,28,19905,-58
2022-07-19 11:15:27,38.20,38.20,38.20,37.00,1044740,28,19904,-59
2022-07-19 11:15:58,38.20,38.20,38.20,36.40,1048409,28,20000,-57
2022-07-19 11:16:29,37.70,37.70,37.70,35.70,1048370,28,19911,-57
2022-07-19 11:16:59,37.60,37.60,37.60,36.10,1048297,28,20366,-57
2022-07-19 11:17:30,37.80,37.80,37.80,36.60,1048350,28,19908,-57
2022-07-19 11:18:02,37.90,37.90,37.90,36.20,1048612,28,19904,-56
2022-07-19 11:18:33,37.60,37.60,37.60,36.20,1048660,28,19963,-58
2022-07-19 11:19:07,37.70,37.70,37.70,36.80,1048788,28,19966,-58
2022-07-19 11:19:55,37.80,37.80,37.80,36.50,1048731,28,19911,-57
2022-07-19 11:20:27,37.80,37.80,37.80,36.50,1048731,28,20331,-58
2022-07-19 11:20:58,37.80,37.80,37.80,36.10,1048780,28,19911,-57
2022-07-19 11:21:30,38.00,38.00,38.00,36.30,1048611,28,19901,-57
2022-07-19 11:22:01,38.00,38.00,38.00,36.00,1048671,28,19905,-54
2022-07-19 11:22:32,37.90,37.90,37.90,36.70,1048660,28,19904,-57
2022-07-19 11:23:04,38.10,38.10,38.10,35.60,1048571,28,19908,-58
2022-07-19 11:23:36,37.90,37.90,37.90,35.40,1048527,28,19919,-57
2022-07-19 11:24:06,37.80,37.80,37.80,35.30,1048655,28,19915,-57
2022-07-19 11:24:38,37.50,37.50,37.50,34.90,1048590,28,20286,-57
2022-07-19 11:25:09,37.80,37.80,37.80,35.40,1048611,28,20007,-58
2022-07-19 11:25:39,38.00,38.00,38.00,35.60,1048899,28,19908,-59
2022-07-19 11:26:10,38.10,38.10,38.10,34.90,1048696,28,19932,-58
2022-07-19 11:26:40,37.70,37.70,37.70,34.40,1049156,28,19916,-58
2022-07-19 11:27:11,37.70,37.70,37.70,35.80,1048679,28,20354,-58
2022-07-19 11:27:46,37.70,37.70,37.70,34.70,1048772,28,20248,-57
2022-07-19 11:28:20,37.70,37.70,37.70,33.70,1048963,28,20270,-59
2022-07-19 11:28:51,37.90,37.90,37.90,34.20,1048679,28,19909,-58
2022-07-19 11:29:21,38.10,38.10,38.10,34.60,1048627,28,19905,-59
2022-07-19 11:29:53,38.30,38.30,38.30,33.80,1048622,28,19961,-59
2022-07-19 11:30:24,38.40,38.40,38.40,33.80,1048775,28,19909,-58
2022-07-19 11:30:54,38.30,38.30,38.30,33.50,1048749,28,19908,-58
2022-07-19 11:31:25,38.30,38.30,38.30,33.70,1048634,28,20340,-58
2022-07-19 11:31:56,38.10,38.10,38.10,34.20,1048732,28,20345,-59
2022-07-19 11:32:27,38.00,38.00,38.00,34.40,1048703,28,19908,-58
2022-07-19 11:32:58,38.00,38.00,38.00,34.40,1048556,28,19908,-57
2022-07-19 11:33:29,38.00,38.00,38.00,34.40,1048343,28,20321,-59
2022-07-19 11:34:01,38.10,38.10,38.10,34.50,1048288,28,19986,-56
2022-07-19 11:34:31,38.50,38.50,38.50,35.50,1048279,28,20337,-58
2022-07-19 11:35:06,38.70,38.70,38.70,34.80,1048323,28,19908,-59
2022-07-19 11:35:36,38.60,38.60,38.60,34.30,1048531,28,19916,-57
2022-07-19 11:36:07,39.00,39.00,39.00,34.60,1048485,28,20395,-58
2022-07-19 11:36:38,39.40,39.40,39.40,35.00,1048525,28,19916,-57
2022-07-19 11:37:08,39.60,39.60,39.60,33.90,1048576,28,19915,-57
2022-07-19 11:37:41,39.40,39.40,39.40,33.30,1048592,28,19908,-58
2022-07-19 11:38:13,39.30,39.30,39.30,33.50,1047927,28,20396,-59
2022-07-19 11:38:45,39.30,39.30,39.30,33.50,1048550,28,19992,-58
2022-07-19 11:39:16,39.20,39.20,39.20,33.40,1048623,28,19951,-59
2022-07-19 11:39:50,39.30,39.30,39.30,32.70,1048567,28,19908,-59
2022-07-19 11:40:27,39.30,39.30,39.30,32.50,1043991,28,19915,-58
2022-07-19 11:40:58,39.60,39.60,39.60,32.10,1040152,28,19920,-58
2022-07-19 11:41:30,39.50,39.50,39.50,31.90,1040110,28,19914,-58
2022-07-19 11:42:00,39.50,39.50,39.50,31.90,1042248,28,20445,-58
2022-07-19 11:42:32,39.60,39.60,39.60,32.40,1048297,28,19918,-57
2022-07-19 11:43:04,39.80,39.80,39.80,32.00,1048508,28,20376,-59
2022-07-19 11:43:35,39.90,39.90,39.90,31.80,1048603,28,20286,-59
2022-07-19 11:44:10,40.00,40.00,40.00,32.70,1048565,28,20354,-57
2022-07-19 11:44:40,40.10,40.10,40.10,31.70,1048524,28,20324,-57
2022-07-19 11:45:16,40.20,40.20,40.20,31.80,1048547,28,20001,-57
2022-07-19 11:45:50,40.30,40.30,40.30,32.30,1048502,28,20374,-58
2022-07-19 11:46:22,40.50,40.50,40.50,32.10,1048509,28,19905,-57
2022-07-19 11:46:55,40.80,40.80,40.80,31.30,1048397,28,20411,-56
2022-07-19 11:47:26,40.80,40.80,40.80,31.00,1048518,28,19901,-57
2022-07-19 11:47:57,41.10,41.10,41.10,31.50,1048472,28,19904,-57
2022-07-19 11:48:29,40.90,40.90,40.90,30.70,1048500,28,19904,-55
2022-07-19 11:49:01,40.90,40.90,40.90,30.70,1048535,28,19905,-55
2022-07-19 11:49:38,40.60,40.60,40.60,30.40,1048637,28,20321,-58
2022-07-19 11:50:10,40.60,40.60,40.60,30.30,1048510,28,20308,-58
2022-07-19 11:50:41,40.70,40.70,40.70,30.80,1048538,28,19904,-55
2022-07-19 11:51:11,41.10,41.10,41.10,31.10,1048560,28,20362,-57
2022-07-19 11:51:42,41.10,41.10,41.10,30.00,1048584,28,19912,-57
2022-07-19 11:52:12,41.00,41.00,41.00,30.10,1048487,28,20021,-57
2022-07-19 11:52:53,41.00,41.00,41.00,30.20,1048314,28,19952,-58
2022-07-19 11:53:24,40.90,40.90,40.90,30.60,1048602,28,20405,-57
2022-07-19 11:53:56,41.00,41.00,41.00,30.20,1048485,28,19905,-57
2022-07-19 11:54:26,41.00,41.00,41.00,29.90,1048500,28,20374,-55
2022-07-19 11:55:00,40.90,40.90,40.90,29.60,1048515,28,19905,-58
2022-07-19 11:55:37,40.40,40.40,40.40,29.70,1048157,28,20274,-56
2022-07-19 11:56:21,40.30,40.30,40.30,30.00,1048308,28,19911,-56
2022-07-19 11:56:52,40.10,40.10,40.10,29.80,1047921,28,19995,-58
2022-07-19 11:57:23,39.80,39.80,39.80,29.80,1048234,28,19957,-57
2022-07-19 11:57:54,39.70,39.70,39.70,29.90,1048324,28,19955,-58
2022-07-19 11:58:25,39.70,39.70,39.70,29.90,1048489,28,19911,-56
2022-07-19 11:58:57,39.80,39.80,39.80,30.30,1048542,28,20270,-58
2022-07-19 11:59:28,40.30,40.30,40.30,30.90,1048493,28,20257,-58
2022-07-19 11:59:58,40.60,40.60,40.60,30.30,1048573,28,19905,-57
2022-07-19 12:00:31,41.10,41.10,41.10,30.00,1048210,28,19908,-58
2022-07-19 12:01:03,41.60,41.60,41.60,29.10,1048288,28,19951,-57
2022-07-19 12:01:35,41.50,41.50,41.50,28.70,1048144,28,19904,-57
2022-07-19 12:02:06,41.30,41.30,41.30,28.90,1044714,28,20328,-58
2022-07-19 12:02:58,40.90,40.90,40.90,29.30,1048126,28,19909,-57
2022-07-19 12:03:28,40.80,40.80,40.80,29.20,1048275,28,19966,-57
2022-07-19 12:04:01,40.60,40.60,40.60,29.60,1048456,28,19989,-58
2022-07-19 12:04:36,40.40,40.40,40.40,29.80,1048495,28,20362,-57
2022-07-19 12:05:13,40.00,40.00,40.00,29.90,1048549,28,19909,-57
2022-07-19 12:05:54,40.10,40.10,40.10,29.70,1048456,28,19926,-58
2022-07-19 12:06:37,40.20,40.20,40.20,30.00,1048441,28,20358,-58
2022-07-19 12:07:08,40.70,40.70,40.70,30.00,1048507,28,20354,-58
2022-07-19 12:07:44,41.00,41.00,41.00,29.40,1048571,28,19904,-56
2022-07-19 12:08:14,40.70,40.70,40.70,28.70,1048596,28,19909,-58
2022-07-19 12:08:46,40.70,40.70,40.70,28.80,1048480,28,19908,-55
2022-07-19 12:09:24,40.50,40.50,40.50,28.30,1048585,28,19913,-59
2022-07-19 12:09:56,40.40,40.40,40.40,28.70,1048514,28,19914,-59
2022-07-19 12:10:33,40.70,40.70,40.70,28.90,1048568,28,19904,-59
2022-07-19 12:11:21,40.90,40.90,40.90,29.00,1048567,28,19915,-59
2022-07-19 12:11:53,40.90,40.90,40.90,28.80,1048536,28,19917,-59
2022-07-19 12:12:23,41.00,41.00,41.00,28.60,1048478,28,20353,-59
2022-07-19 12:12:54,41.00,41.00,41.00,28.60,1048256,28,19928,-58
2022-07-19 12:13:29,41.20,41.20,41.20,29.30,1048050,28,19908,-59
2022-07-19 12:13:59,41.40,41.40,41.40,28.80,1048118,28,19908,-59
2022-07-19 12:14:33,41.50,41.50,41.50,28.40,1048135,28,19954,-59
2022-07-19 12:15:07,41.30,41.30,41.30,28.00,1048201,28,19925,-59
2022-07-19 12:15:42,41.10,41.10,41.10,27.90,1048476,28,19957,-59
2022-07-19 12:16:15,41.20,41.20,41.20,28.50,1048470,28,19909,-58
2022-07-19 12:16:46,41.50,41.50,41.50,28.70,1048430,28,19915,-59
2022-07-19 12:17:17,42.10,42.10,42.10,28.40,1048424,28,19983,-58
2022-07-19 12:17:54,42.20,42.20,42.20,28.00,1048524,28,19904,-59
2022-07-19 12:18:44,42.20,42.20,42.20,27.40,1048495,28,20007,-59
2022-07-19 12:19:17,42.00,42.00,42.00,27.40,1048522,28,19995,-59
2022-07-19 12:19:49,42.00,42.00,42.00,27.80,1048357,28,19995,-59
2022-07-19 12:20:20,42.10,42.10,42.10,27.30,1048479,28,19991,-59
2022-07-19 12:21:10,42.30,42.30,42.30,27.40,1048436,28,20409,-59
2022-07-19 12:21:41,42.10,42.10,42.10,26.90,1048473,28,19974,-59
2022-07-19 12:22:26,41.80,41.80,41.80,26.90,1048013,28,19908,-59
2022-07-19 12:23:10,41.60,41.60,41.60,27.10,1047955,28,19926,-59
2022-07-19 12:23:41,41.70,41.70,41.70,27.30,1048274,28,20274,-59
2022-07-19 12:24:14,41.50,41.50,41.50,27.50,1048484,28,19916,-58
2022-07-19 12:24:45,41.50,41.50,41.50,27.50,1048508,28,20286,-58
2022-07-19 12:25:16,41.60,41.60,41.60,27.50,1048384,28,19999,-58
2022-07-19 12:25:46,41.50,41.50,41.50,27.40,1048413,28,20333,-59
2022-07-19 12:26:17,41.60,41.60,41.60,27.50,1048488,28,19908,-59
2022-07-19 12:27:04,41.50,41.50,41.50,27.20,1048060,28,19927,-59
2022-07-19 12:27:35,41.40,41.40,41.40,27.40,1048136,28,20440,-59
2022-07-19 12:28:05,41.80,41.80,41.80,27.00,1048118,28,20002,-57
2022-07-19 12:28:36,41.70,41.70,41.70,26.70,1048350,28,20361,-59
2022-07-19 12:29:16,41.70,41.70,41.70,26.80,1048453,28,19909,-59
2022-07-19 12:29:48,41.70,41.70,41.70,26.80,1048377,28,20032,-59
2022-07-19 12:30:19,41.70,41.70,41.70,26.90,1048482,28,20393,-58
2022-07-19 12:30:59,41.70,41.70,41.70,27.00,1048518,28,19915,-58
2022-07-19 12:31:42,42.00,42.00,42.00,26.90,1048219,28,19905,-57
2022-07-19 12:32:14,41.80,41.80,41.80,27.00,1048164,28,20362,-55
2022-07-19 12:32:47,42.20,42.20,42.20,27.20,1047934,28,19927,-56
2022-07-19 12:33:17,42.40,42.40,42.40,26.80,1048360,28,20293,-58
2022-07-19 12:33:57,42.60,42.60,42.60,26.80,1048011,28,19911,-55
2022-07-19 12:34:28,42.50,42.50,42.50,26.40,1048129,28,19909,-56
2022-07-19 12:35:05,42.50,42.50,42.50,26.20,1048066,28,19951,-57
2022-07-19 12:35:43,42.40,42.40,42.40,26.40,1048394,28,19956,-57
2022-07-19 12:36:32,42.30,42.30,42.30,26.70,1048421,28,20001,-59
2022-07-19 12:37:17,42.50,42.50,42.50,26.30,1048428,28,19944,-55
2022-07-19 12:37:49,42.20,42.20,42.20,26.40,1048386,28,20046,-58
2022-07-19 12:38:27,41.90,41.90,41.90,26.40,1048503,28,20078,-58
2022-07-19 12:38:57,42.20,42.20,42.20,26.90,1048640,28,20357,-59
2022-07-19 12:39:29,42.10,42.10,42.10,26.60,1048604,28,19909,-57
2022-07-19 12:40:06,42.20,42.20,42.20,26.60,1048448,28,19962,-59
2022-07-19 12:40:37,42.30,42.30,42.30,26.40,1048462,28,19908,-58
2022-07-19 12:41:08,42.60,42.60,42.60,26.70,1048583,28,19908,-59
2022-07-19 12:41:39,42.70,42.70,42.70,26.20,1047998,28,19908,-58
2022-07-19 12:42:09,42.70,42.70,42.70,26.20,1048180,28,19943,-59
2022-07-19 12:42:40,43.20,43.20,43.20,26.30,1048019,28,19908,-58
2022-07-19 12:43:12,43.60,43.60,43.60,26.30,1048313,28,19958,-59
2022-07-19 12:43:43,43.70,43.70,43.70,25.60,1048437,28,19905,-58
2022-07-19 12:44:13,43.30,43.30,43.30,25.60,1048437,28,19955,-57
2022-07-19 12:44:44,43.30,43.30,43.30,25.70,1048372,28,19955,-57
2022-07-19 12:45:16,43.30,43.30,43.30,25.70,1048628,28,19909,-57
2022-07-19 12:45:46,43.00,43.00,43.00,25.40,1048429,28,19912,-59
2022-07-19 12:46:17,42.90,42.90,42.90,25.60,1048406,28,20354,-55
2022-07-19 12:46:48,42.80,42.80,42.80,25.70,1048325,28,19947,-59
2022-07-19 12:47:18,42.70,42.70,42.70,25.60,1048286,28,19912,-57
2022-07-19 12:47:50,42.60,42.60,42.60,25.60,1048014,28,19909,-58
2022-07-19 12:48:20,42.60,42.60,42.60,25.80,1048092,28,19908,-58
2022-07-19 12:48:51,42.70,42.70,42.70,26.30,1043898,28,19917,-57
2022-07-19 12:49:22,43.00,43.00,43.00,25.90,1043936,28,19909,-58
2022-07-19 12:49:52,42.90,42.90,42.90,25.40,1043980,28,20329,-56
2022-07-19 12:50:33,42.90,42.90,42.90,25.40,1044016,28,19908,-57
2022-07-19 12:51:04,43.20,43.20,43.20,25.70,1048355,28,20273,-59
2022-07-19 12:51:34,43.20,43.20,43.20,25.40,1048372,28,19915,-56
2022-07-19 12:52:05,43.20,43.20,43.20,25.50,1048360,28,19912,-56
2022-07-19 12:52:36,43.30,43.30,43.30,25.70,1048293,28,20381,-58
2022-07-19 12:53:08,43.50,43.50,43.50,26.00,1048209,28,20303,-54
2022-07-19 12:53:38,43.20,43.20,43.20,25.20,1048355,28,20277,-56
2022-07-19 12:54:09,43.20,43.20,43.20,25.30,1048381,28,19918,-58
2022-07-19 12:54:40,42.70,42.70,42.70,25.30,1048410,28,19912,-53
2022-07-19 12:55:12,42.80,42.80,42.80,25.50,1048323,28,20323,-57
2022-07-19 12:55:43,42.90,42.90,42.90,26.40,1048342,28,19927,-53
2022-07-19 12:56:13,42.90,42.90,42.90,25.50,1048393,28,20263,-57
2022-07-19 12:56:44,43.10,43.10,43.10,25.70,1048439,28,19948,-53
2022-07-19 12:57:15,43.10,43.10,43.10,25.80,1048318,28,20005,-58
2022-07-19 12:57:46,43.00,43.00,43.00,25.30,1048399,28,19908,-54
2022-07-19 12:58:35,42.90,42.90,42.90,25.10,1048358,28,19954,-58
2022-07-19 12:59:24,42.70,42.70,42.70,25.20,1048552,28,19908,-58
2022-07-19 12:59:55,42.70,42.70,42.70,24.90,1048453,28,19908,-62
2022-07-19 13:00:27,42.70,42.70,42.70,25.30,1048393,28,19996,-58
2022-07-19 13:00:57,42.90,42.90,42.90,25.60,1048490,28,20003,-57
2022-07-19 13:01:28,42.90,42.90,42.90,25.00,1048352,28,19931,-63
2022-07-19 13:01:58,43.10,43.10,43.10,25.20,1048460,28,20014,-61
2022-07-19 13:02:29,42.80,42.80,42.80,25.20,1048464,28,19908,-61
2022-07-19 13:03:00,42.40,42.40,42.40,25.10,1048229,28,19912,-61
2022-07-19 13:03:30,42.30,42.30,42.30,25.30,1048369,28,19991,-58
2022-07-19 13:04:01,42.00,42.00,42.00,25.10,1048002,28,19904,-59
2022-07-19 13:04:31,42.10,42.10,42.10,25.20,1048125,28,19917,-58
2022-07-19 13:05:03,41.90,41.90,41.90,25.40,1048139,28,20286,-55
2022-07-19 13:05:34,41.90,41.90,41.90,25.10,1048087,28,20335,-63
2022-07-19 13:06:05,42.00,42.00,42.00,25.50,1048548,28,19904,-57
2022-07-19 13:06:35,42.00,42.00,42.00,25.70,1048848,28,19905,-59
2022-07-19 13:07:07,42.20,42.20,42.20,25.70,1048978,28,20353,-59
2022-07-19 13:07:38,42.40,42.40,42.40,25.50,1049244,28,19920,-58
2022-07-19 13:08:08,42.60,42.60,42.60,25.30,1049153,28,20342,-59
2022-07-19 13:08:39,42.60,42.60,42.60,25.20,1049077,28,19905,-59
2022-07-19 13:09:09,42.70,42.70,42.70,25.20,1048882,28,19912,-58
2022-07-19 13:09:40,43.00,43.00,43.00,25.70,1048954,28,19905,-58
2022-07-19 13:10:11,43.10,43.10,43.10,25.10,1049231,28,19948,-58
2022-07-19 13:10:41,43.00,43.00,43.00,24.90,1045062,28,19904,-59
2022-07-19 13:11:12,43.10,43.10,43.10,25.00,1045127,28,19905,-58
2022-07-19 13:11:42,43.30,43.30,43.30,25.00,1044994,28,19912,-59
2022-07-19 13:12:13,43.40,43.40,43.40,24.90,1052653,28,19915,-66
2022-07-19 13:12:44,43.20,43.20,43.20,24.70,1053241,28,19991,-58
2022-07-19 13:13:14,43.10,43.10,43.10,24.70,1051998,28,19995,-58
2022-07-19 13:13:45,43.40,43.40,43.40,24.90,1053362,28,19908,-58
2022-07-19 13:14:15,43.70,43.70,43.70,25.20,1052172,28,19904,-58
2022-07-19 13:14:46,43.80,43.80,43.80,24.40,1053369,28,19931,-58
2022-07-19 13:15:17,43.80,43.80,43.80,24.40,1053470,28,19961,-58
2022-07-19 13:15:47,43.90,43.90,43.90,24.50,1053375,28,19991,-58
2022-07-19 13:16:18,44.10,44.10,44.10,24.40,1051076,28,20395,-57
2022-07-19 13:16:48,44.20,44.20,44.20,24.30,1051329,28,19904,-57
2022-07-19 13:17:19,44.20,44.20,44.20,24.00,1049352,28,19900,-58
2022-07-19 13:17:49,44.20,44.20,44.20,24.00,1049253,28,19904,-58
2022-07-19 13:18:21,44.20,44.20,44.20,23.80,1052485,28,19905,-58
2022-07-19 13:18:51,44.30,44.30,44.30,24.20,1053391,28,19907,-57
2022-07-19 13:19:22,44.70,44.70,44.70,23.70,1053347,28,19919,-57
2022-07-19 13:19:53,44.50,44.50,44.50,23.80,1053362,28,20425,-58
2022-07-19 13:20:23,44.60,44.60,44.60,23.90,1053314,28,19954,-58
2022-07-19 13:20:54,44.50,44.50,44.50,23.30,1053275,28,19904,-56
2022-07-19 13:21:25,44.30,44.30,44.30,23.40,1053358,28,20406,-58
2022-07-19 13:21:56,44.40,44.40,44.40,23.50,1053329,28,19904,-58
2022-07-19 13:22:26,44.30,44.30,44.30,23.50,1053330,28,19904,-58
2022-07-19 13:22:57,44.40,44.40,44.40,23.30,1051154,28,19904,-58
2022-07-19 13:23:27,43.80,43.80,43.80,23.10,1048928,28,19908,-58
2022-07-19 13:23:58,43.70,43.70,43.70,23.40,1049172,28,19904,-58
2022-07-19 13:24:29,43.60,43.60,43.60,23.60,1049118,28,19911,-58
2022-07-19 13:24:59,43.80,43.80,43.80,23.80,1049236,28,19944,-58
2022-07-19 13:25:30,43.90,43.90,43.90,23.70,1049266,28,19904,-58
2022-07-19 13:26:00,43.40,43.40,43.40,23.60,1049009,28,19954,-58
2022-07-19 13:26:31,43.00,43.00,43.00,24.00,1048468,28,19908,-58
2022-07-19 13:27:02,43.00,43.00,43.00,24.20,1052863,28,19966,-57
2022-07-19 13:27:32,42.90,42.90,42.90,24.20,1053222,28,19904,-57
2022-07-19 13:28:03,42.80,42.80,42.80,24.40,1053492,28,19904,-57
2022-07-19 13:28:35,42.90,42.90,42.90,24.30,1053403,28,20000,-57
2022-07-19 13:29:05,43.20,43.20,43.20,24.30,1053320,28,19908,-56
2022-07-19 13:29:38,43.70,43.70,43.70,24.50,1053009,28,19900,-57
2022-07-19 13:30:08,43.70,43.70,43.70,24.20,1052695,28,20357,-58
2022-07-19 13:30:39,43.60,43.60,43.60,23.80,1052512,28,19908,-58
2022-07-19 13:31:09,43.90,43.90,43.90,24.10,1053057,28,19954,-57
2022-07-19 13:31:40,44.10,44.10,44.10,24.00,1052008,28,19947,-57
2022-07-19 13:32:11,44.10,44.10,44.10,23.80,1053335,28,19912,-57
2022-07-19 13:32:42,44.30,44.30,44.30,23.90,1053264,28,19905,-58
2022-07-19 13:33:12,44.60,44.60,44.60,23.50,1053372,28,19904,-58
2022-07-19 13:33:43,44.50,44.50,44.50,23.50,1053357,28,19927,-58
2022-07-19 13:34:14,44.80,44.80,44.80,23.30,1051863,28,19948,-57
2022-07-19 13:34:44,44.80,44.80,44.80,23.20,1053355,28,19904,-57
2022-07-19 13:35:16,44.30,44.30,44.30,23.60,1051529,28,19982,-56
2022-07-19 13:35:47,44.10,44.10,44.10,23.40,1053077,28,19908,-58
2022-07-19 13:36:17,44.20,44.20,44.20,23.60,1050647,28,19904,-58
2022-07-19 13:36:48,44.10,44.10,44.10,23.70,1051223,28,20378,-61
2022-07-19 13:37:18,44.20,44.20,44.20,23.60,1049229,28,20339,-55
2022-07-19 13:37:49,44.10,44.10,44.10,23.40,1049037,28,19962,-52
2022-07-19 13:38:20,43.70,43.70,43.70,23.50,1048690,28,20288,-56
2022-07-19 13:38:50,43.20,43.20,43.20,23.50,1048597,28,19916,-56
2022-07-19 13:39:22,43.20,43.20,43.20,23.80,1048480,28,19915,-56
2022-07-19 13:39:53,43.20,43.20,43.20,23.50,1049051,28,20065,-53
2022-07-19 13:40:23,42.90,42.90,42.90,23.50,1051557,28,20770,-55
2022-07-19 13:40:54,42.80,42.80,42.80,24.10,1052969,28,19915,-53
2022-07-19 13:41:24,42.80,42.80,42.80,23.90,1053297,28,19916,-55
2022-07-19 13:41:55,43.00,43.00,43.00,24.10,1053151,28,19916,-56
2022-07-19 13:42:25,43.00,43.00,43.00,24.00,1053331,28,19990,-55
2022-07-19 13:42:56,42.60,42.60,42.60,23.50,1053026,28,19908,-56
2022-07-19 13:43:27,42.50,42.50,42.50,23.80,1053267,28,19907,-55
2022-07-19 13:43:57,42.30,42.30,42.30,24.00,1051362,28,19908,-60
2022-07-19 13:44:28,42.40,42.40,42.40,24.00,1049114,28,20379,-58
2022-07-19 13:44:59,42.70,42.70,42.70,24.30,1049306,28,19955,-56
2022-07-19 13:45:29,42.80,42.80,42.80,24.40,1049067,28,20265,-57
2022-07-19 13:46:00,43.20,43.20,43.20,24.10,1049020,28,19908,-57
2022-07-19 13:46:31,43.50,43.50,43.50,23.60,1049263,28,20003,-56
2022-07-19 13:47:01,43.60,43.60,43.60,23.20,1048922,28,19908,-57
2022-07-19 13:47:33,43.60,43.60,43.60,23.10,1048780,28,19909,-56
2022-07-19 13:48:03,43.50,43.50,43.50,22.80,1049057,28,20278,-56
2022-07-19 13:48:34,43.20,43.20,43.20,23.50,1049106,28,19904,-58
2022-07-19 13:49:05,43.50,43.50,43.50,23.00,1049052,28,20376,-56
2022-07-19 13:49:36,43.70,43.70,43.70,23.10,1049142,28,20415,-58
2022-07-19 13:50:08,43.80,43.80,43.80,23.10,1048635,28,19904,-56
2022-07-19 13:50:38,43.90,43.90,43.90,22.60,1049431,28,19943,-57
2022-07-19 13:51:09,43.70,43.70,43.70,22.60,1053015,28,19914,-57
2022-07-19 13:51:39,43.50,43.50,43.50,22.80,1049168,28,19908,-58
2022-07-19 13:52:10,43.60,43.60,43.60,23.00,1052999,28,19947,-57
2022-07-19 13:52:41,43.70,43.70,43.70,22.80,1052966,28,19957,-57
2022-07-19 13:53:11,43.60,43.60,43.60,22.90,1052954,28,19915,-57
2022-07-19 13:53:42,43.70,43.70,43.70,22.80,1053329,28,19911,-57
2022-07-19 13:54:13,43.70,43.70,43.70,22.80,1051967,28,20353,-57
2022-07-19 13:54:44,43.90,43.90,43.90,22.90,1053446,28,19926,-56
2022-07-19 13:55:15,43.90,43.90,43.90,22.80,1053266,28,20372,-57
2022-07-19 13:55:46,43.80,43.80,43.80,22.60,1053274,28,20012,-56
2022-07-19 13:56:16,43.60,43.60,43.60,22.40,1053323,28,20373,-56
2022-07-19 13:56:47,43.50,43.50,43.50,22.70,1053351,28,19915,-56
2022-07-19 13:57:17,43.40,43.40,43.40,22.60,1053481,28,19908,-55
2022-07-19 13:57:48,43.20,43.20,43.20,22.90,1052867,28,19950,-57
2022-07-19 13:58:18,43.00,43.00,43.00,22.80,1052458,28,19916,-57
2022-07-19 13:58:49,43.00,43.00,43.00,23.00,1053366,28,20351,-56
2022-07-19 13:59:20,42.70,42.70,42.70,23.00,1053201,28,19954,-57
2022-07-19 13:59:51,42.70,42.70,42.70,23.40,1049924,28,19912,-57
2022-07-19 14:00:22,42.90,42.90,42.90,23.50,1049019,28,19998,-56
2022-07-19 14:00:53,43.20,43.20,43.20,23.40,1049002,28,20376,-55
2022-07-19 14:01:24,43.30,43.30,43.30,23.20,1049010,28,19909,-55
2022-07-19 14:01:54,43.90,43.90,43.90,23.30,1051257,28,20356,-56
2022-07-19 14:02:25,44.40,44.40,44.40,23.10,1053186,28,19911,-57
2022-07-19 14:02:55,44.70,44.70,44.70,22.90,1052983,28,20350,-57
2022-07-19 14:03:26,44.70,44.70,44.70,22.30,1053208,28,19922,-57
2022-07-19 14:03:57,44.90,44.90,44.90,22.50,1053313,28,19940,-56
2022-07-19 14:04:27,45.00,45.00,45.00,22.60,1051473,28,19908,-56
2022-07-19 14:04:58,45.20,45.20,45.20,22.00,1053176,28,19911,-57
2022-07-19 14:05:29,45.20,45.20,45.20,21.90,1053165,28,19904,-57
2022-07-19 14:05:59,44.80,44.80,44.80,21.40,1053228,28,19953,-58
2022-07-19 14:06:30,44.80,44.80,44.80,21.70,1053198,28,19947,-57
2022-07-19 14:07:01,44.50,44.50,44.50,21.80,1053212,28,19908,-58
2022-07-19 14:07:31,44.40,44.40,44.40,22.00,1052844,28,20041,-57
2022-07-19 14:08:02,44.30,44.30,44.30,22.00,1049718,28,20265,-56
2022-07-19 14:08:33,44.00,44.00,44.00,21.90,1051226,28,20009,-57
2022-07-19 14:09:03,43.90,43.90,43.90,22.00,1048671,28,19955,-57
2022-07-19 14:09:36,43.40,43.40,43.40,22.00,1048629,28,19970,-57
2022-07-19 14:10:06,43.40,43.40,43.40,22.30,1044490,28,20384,-57
2022-07-19 14:10:38,43.20,43.20,43.20,22.40,1047687,28,19944,-57
2022-07-19 14:11:09,42.90,42.90,42.90,22.60,1052941,28,19904,-56
2022-07-19 14:11:39,42.90,42.90,42.90,22.80,1053239,28,20003,-57
2022-07-19 14:12:10,42.80,42.80,42.80,22.90,1053173,28,19904,-57
2022-07-19 14:12:40,42.30,42.30,42.30,22.80,1052981,28,19957,-57
2022-07-19 14:13:12,42.20,42.20,42.20,23.50,1053068,28,19904,-57
2022-07-19 14:13:43,42.20,42.20,42.20,23.60,1053166,28,19908,-56
2022-07-19 14:14:13,42.30,42.30,42.30,23.80,1053021,28,19908,-57
2022-07-19 14:14:44,42.60,42.60,42.60,23.80,1053152,28,19997,-57
2022-07-19 14:15:16,42.70,42.70,42.70,23.60,1053079,28,19938,-56
2022-07-19 14:15:46,43.20,43.20,43.20,23.60,1051857,28,19900,-55
2022-07-19 14:16:17,43.50,43.50,43.50,23.50,1053111,28,19936,-57
2022-07-19 14:16:48,43.20,43.20,43.20,22.90,1053123,28,19957,-57
2022-07-19 14:17:19,43.10,43.10,43.10,23.00,1053035,28,19991,-57
2022-07-19 14:17:49,43.30,43.30,43.30,23.30,1052936,28,19901,-55
2022-07-19 14:18:20,43.20,43.20,43.20,23.00,1052792,28,19936,-56
2022-07-19 14:18:51,43.00,43.00,43.00,22.90,1048606,28,19944,-55
2022-07-19 14:19:21,43.00,43.00,43.00,23.20,1043564,28,19990,-57
2022-07-19 14:19:52,43.10,43.10,43.10,23.20,1045384,28,19906,-57
2022-07-19 14:20:23,43.30,43.30,43.30,23.10,1044339,28,19905,-56
2022-07-19 14:20:53,43.00,43.00,43.00,22.60,1048492,28,19926,-57
2022-07-19 14:21:24,43.10,43.10,43.10,22.80,1049044,28,19900,-56
2022-07-19 14:21:56,43.30,43.30,43.30,22.90,1048818,28,19958,-57
2022-07-19 14:22:26,43.40,43.40,43.40,23.00,1048937,28,19901,-56
2022-07-19 14:22:57,43.70,43.70,43.70,22.80,1048777,28,19940,-57
2022-07-19 14:23:28,43.80,43.80,43.80,22.50,1051928,28,20417,-57
2022-07-19 14:23:58,43.50,43.50,43.50,22.60,1053132,28,19944,-56
2022-07-19 14:24:29,43.70,43.70,43.70,23.00,1053061,28,20019,-57
2022-07-19 14:25:00,43.90,43.90,43.90,22.50,1053204,28,19908,-56
2022-07-19 14:25:30,43.80,43.80,43.80,22.40,1053217,28,19900,-55
2022-07-19 14:26:01,43.80,43.80,43.80,22.20,1053034,28,19908,-56
2022-07-19 14:26:31,43.70,43.70,43.70,22.30,1051857,28,19924,-57
2022-07-19 14:27:02,43.40,43.40,43.40,22.50,1052184,28,20420,-56
2022-07-19 14:27:32,43.30,43.30,43.30,22.00,1053099,28,19908,-55
2022-07-19 14:28:03,43.30,43.30,43.30,22.30,1052172,28,19900,-56
2022-07-19 14:28:34,43.20,43.20,43.20,22.20,1053056,28,19904,-57
2022-07-19 14:29:05,43.00,43.00,43.00,22.10,1053064,28,19957,-56
2022-07-19 14:29:35,42.80,42.80,42.80,22.20,1053080,28,20341,-56
2022-07-19 14:30:06,43.00,43.00,43.00,22.70,1049609,28,19912,-56
2022-07-19 14:30:37,43.10,43.10,43.10,22.40,1048741,28,19991,-56
2022-07-19 14:31:08,43.40,43.40,43.40,22.50,1048656,28,19911,-57
2022-07-19 14:31:38,43.30,43.30,43.30,22.20,1048565,28,19905,-57
2022-07-19 14:32:09,43.30,43.30,43.30,22.50,1048800,28,19950,-53
2022-07-19 14:32:40,43.30,43.30,43.30,22.30,1048647,28,19927,-57
2022-07-19 14:33:10,43.40,43.40,43.40,22.60,1048855,28,20282,-57
2022-07-19 14:33:41,43.30,43.30,43.30,22.30,1049497,28,19901,-57
2022-07-19 14:34:12,43.40,43.40,43.40,22.60,1053008,28,19919,-55
2022-07-19 14:34:42,43.30,43.30,43.30,22.60,1053046,28,20368,-57
2022-07-19 14:35:16,43.20,43.20,43.20,22.70,1053038,28,20277,-58
2022-07-19 14:35:46,43.50,43.50,43.50,22.80,1053034,28,20409,-59
2022-07-19 14:36:17,43.70,43.70,43.70,22.60,1053084,28,19904,-62
2022-07-19 14:36:47,43.80,43.80,43.80,22.30,1052983,28,19961,-59
2022-07-19 14:37:18,43.90,43.90,43.90,22.10,1051721,28,19911,-59
2022-07-19 14:37:49,44.00,44.00,44.00,22.10,1051310,28,19920,-57
2022-07-19 14:38:19,43.70,43.70,43.70,21.70,1053026,28,20392,-56
2022-07-19 14:38:50,43.50,43.50,43.50,21.80,1053012,28,19948,-57
2022-07-19 14:39:21,43.30,43.30,43.30,22.20,1052648,28,19908,-57
2022-07-19 14:39:52,43.50,43.50,43.50,22.60,1052763,28,19962,-57
2022-07-19 14:40:22,43.90,43.90,43.90,22.20,1052703,28,19908,-57
2022-07-19 14:40:53,44.10,44.10,44.10,22.20,1051698,28,19920,-57
2022-07-19 14:41:23,43.90,43.90,43.90,21.90,1052869,28,19953,-58
2022-07-19 14:41:54,43.70,43.70,43.70,21.70,1053005,28,20255,-56
2022-07-19 14:42:25,43.70,43.70,43.70,21.90,1051390,28,20001,-57
2022-07-19 14:42:55,43.70,43.70,43.70,22.00,1051543,28,19964,-55
2022-07-19 14:43:26,43.80,43.80,43.80,22.10,1048919,28,19908,-57
2022-07-19 14:43:56,43.70,43.70,43.70,22.10,1049211,28,19999,-57
2022-07-19 14:44:27,43.70,43.70,43.70,21.90,1048482,28,20043,-56
2022-07-19 14:44:57,43.50,43.50,43.50,22.30,1049547,28,20366,-55
2022-07-19 14:45:28,43.50,43.50,43.50,22.10,1048787,28,19916,-59
2022-07-19 14:45:59,43.70,43.70,43.70,22.20,1048552,28,19909,-57
2022-07-19 14:46:29,43.60,43.60,43.60,21.80,1048657,28,19908,-57
2022-07-19 14:47:00,43.50,43.50,43.50,22.20,1048497,28,20340,-55
2022-07-19 14:47:31,43.40,43.40,43.40,22.10,1051207,28,20297,-57
2022-07-19 14:48:01,43.50,43.50,43.50,22.20,1053121,28,19954,-56
2022-07-19 14:48:32,43.80,43.80,43.80,22.20,1052993,28,19931,-55
2022-07-19 14:49:03,44.10,44.10,44.10,21.90,1053180,28,19908,-57
2022-07-19 14:49:33,44.20,44.20,44.20,21.80,1053040,28,19914,-56
2022-07-19 14:50:05,44.20,44.20,44.20,21.70,1051985,28,19912,-57
2022-07-19 14:50:36,44.20,44.20,44.20,21.60,1052702,28,19908,-59
2022-07-19 14:51:06,44.30,44.30,44.30,21.60,1048974,28,19917,-58
2022-07-19 14:51:37,44.30,44.30,44.30,22.20,1048782,28,19970,-57
2022-07-19 14:52:07,44.30,44.30,44.30,21.70,1048864,28,19904,-57
2022-07-19 14:52:39,44.20,44.20,44.20,21.70,1048673,28,19900,-57
2022-07-19 14:53:11,43.90,43.90,43.90,21.90,1048736,28,20373,-59
2022-07-19 14:53:42,44.00,44.00,44.00,21.80,1048462,28,19915,-57
2022-07-19 14:54:12,44.00,44.00,44.00,22.00,1049180,28,20003,-57
2022-07-19 14:54:43,44.10,44.10,44.10,22.10,1048822,28,19908,-56
2022-07-19 14:55:13,44.40,44.40,44.40,22.10,1048805,28,20266,-57
2022-07-19 14:55:44,44.60,44.60,44.60,22.00,1048274,28,19909,-56
2022-07-19 14:56:15,44.60,44.60,44.60,21.70,1048248,28,19909,-57
2022-07-19 14:56:45,44.50,44.50,44.50,21.70,1048234,28,19910,-55
2022-07-19 14:57:16,44.60,44.60,44.60,21.80,1048429,28,19912,-57
2022-07-19 14:57:47,44.40,44.40,44.40,21.70,1048740,28,19951,-57
2022-07-19 14:58:17,44.20,44.20,44.20,21.50,1048742,28,19915,-57
2022-07-19 14:58:48,43.80,43.80,43.80,21.50,1048591,28,19911,-57
2022-07-19 14:59:19,43.40,43.40,43.40,21.70,1048373,28,20011,-57
2022-07-19 14:59:50,43.30,43.30,43.30,22.10,1048379,28,19951,-57
2022-07-19 15:00:20,43.20,43.20,43.20,22.10,1048402,28,19909,-56
2022-07-19 15:00:51,43.00,43.00,43.00,22.00,1048522,28,19908,-55
2022-07-19 15:01:21,42.80,42.80,42.80,22.00,1048718,28,19916,-57
2022-07-19 15:01:52,42.50,42.50,42.50,22.10,1048699,28,19912,-58
2022-07-19 15:02:23,42.30,42.30,42.30,22.10,1048708,28,19912,-57
2022-07-19 15:02:53,42.10,42.10,42.10,22.20,1048583,28,19954,-55
2022-07-19 15:03:24,41.80,41.80,41.80,22.60,1048850,28,20425,-57
2022-07-19 15:03:55,41.70,41.70,41.70,22.50,1048880,28,19904,-56
2022-07-19 15:04:26,41.70,41.70,41.70,22.80,1048745,28,19908,-58
2022-07-19 15:04:58,41.70,41.70,41.70,22.90,1048783,28,19905,-58
2022-07-19 15:05:28,41.90,41.90,41.90,22.60,1048453,28,19904,-57
2022-07-19 15:05:59,42.00,42.00,42.00,22.60,1048475,28,20370,-56
2022-07-19 15:06:30,42.10,42.10,42.10,22.50,1048404,28,19911,-54
2022-07-19 15:07:01,42.40,42.40,42.40,22.60,1048403,28,19954,-56
2022-07-19 15:07:31,42.30,42.30,42.30,22.40,1048755,28,19930,-58
2022-07-19 15:08:02,42.20,42.20,42.20,22.50,1048781,28,20000,-55
2022-07-19 15:08:33,42.20,42.20,42.20,22.60,1048749,28,19905,-53
2022-07-19 15:09:03,42.20,42.20,42.20,22.40,1048782,28,19928,-57
2022-07-19 15:09:34,42.30,42.30,42.30,22.90,1048592,28,19953,-56
2022-07-19 15:10:05,42.40,42.40,42.40,22.70,1044466,28,20374,-59
2022-07-19 15:10:36,42.50,42.50,42.50,22.50,1045045,28,19905,-53
2022-07-19 15:11:08,42.80,42.80,42.80,22.60,1045064,28,19905,-58
2022-07-19 15:11:39,42.80,42.80,42.80,22.50,1048914,28,20413,-58
2022-07-19 15:12:10,43.10,43.10,43.10,22.60,1049412,28,19912,-58
2022-07-19 15:12:40,43.20,43.20,43.20,22.50,1048783,28,19939,-58
2022-07-19 15:13:12,43.10,43.10,43.10,22.60,1049149,28,19905,-59
2022-07-19 15:13:42,43.30,43.30,43.30,23.00,1049543,28,19904,-59
2022-07-19 15:14:14,43.30,43.30,43.30,22.40,1049011,28,19999,-57
2022-07-19 15:14:45,42.90,42.90,42.90,22.30,1048959,28,20412,-55
2022-07-19 15:15:15,42.50,42.50,42.50,22.60,1049156,28,19923,-59
2022-07-19 15:15:46,42.60,42.60,42.60,23.30,1048716,28,20342,-58
2022-07-19 15:16:16,42.70,42.70,42.70,23.20,1048594,28,19954,-58
2022-07-19 15:16:47,42.70,42.70,42.70,22.80,1048572,28,20357,-58
2022-07-19 15:17:17,42.30,42.30,42.30,22.80,1048634,28,20266,-58
2022-07-19 15:17:48,42.60,42.60,42.60,22.90,1048720,28,19928,-57
2022-07-19 15:18:19,42.30,42.30,42.30,23.00,1048679,28,20003,-59
2022-07-19 15:18:50,42.40,42.40,42.40,23.10,1048675,28,19928,-58
2022-07-19 15:19:20,42.50,42.50,42.50,23.00,1048608,28,19961,-59
2022-07-19 15:19:52,42.40,42.40,42.40,23.00,1048842,28,19995,-58
2022-07-19 15:20:24,42.20,42.20,42.20,23.00,1048688,28,19904,-56
2022-07-19 15:20:55,41.90,41.90,41.90,23.00,1048274,28,19911,-59
2022-07-19 15:21:25,41.70,41.70,41.70,23.00,1048361,28,19999,-58
2022-07-19 15:21:56,41.90,41.90,41.90,23.30,1048382,28,19999,-59
2022-07-19 15:22:27,42.00,42.00,42.00,23.30,1048402,28,19904,-57
2022-07-19 15:22:58,42.00,42.00,42.00,23.20,1048464,28,19931,-59
2022-07-19 15:23:30,42.10,42.10,42.10,23.20,1048673,28,20377,-57
2022-07-19 15:24:04,42.00,42.00,42.00,23.10,1048609,28,19912,-59
2022-07-19 15:24:35,41.90,41.90,41.90,23.00,1048750,28,19904,-58
2022-07-19 15:25:06,42.10,42.10,42.10,23.20,1048783,28,19909,-57
2022-07-19 15:25:37,42.10,42.10,42.10,23.20,1048689,28,19912,-58
2022-07-19 15:26:08,42.00,42.00,42.00,22.90,1048639,28,19905,-59
2022-07-19 15:26:38,41.90,41.90,41.90,23.20,1048585,28,19998,-59
2022-07-19 15:27:09,41.70,41.70,41.70,23.20,1048278,28,20363,-59
2022-07-19 15:27:40,41.80,41.80,41.80,23.20,1048366,28,20019,-58
2022-07-19 15:28:11,41.90,41.90,41.90,23.30,1048416,28,19909,-59
2022-07-19 15:28:41,42.20,42.20,42.20,23.40,1048379,28,19909,-59
2022-07-19 15:29:12,42.30,42.30,42.30,23.10,1048753,28,20373,-59
2022-07-19 15:29:43,42.30,42.30,42.30,23.10,1048569,28,19962,-58
2022-07-19 15:30:15,42.00,42.00,42.00,23.00,1048657,28,19913,-58
2022-07-19 15:30:45,41.30,41.30,41.30,23.30,1048650,28,19908,-58
2022-07-19 15:31:17,41.30,41.30,41.30,23.70,1048583,28,20293,-59
2022-07-19 15:31:47,41.10,41.10,41.10,23.70,1048595,28,19912,-58
2022-07-19 15:32:18,41.30,41.30,41.30,23.80,1048146,28,19908,-59
2022-07-19 15:32:49,41.50,41.50,41.50,23.80,1047906,28,19912,-58
2022-07-19 15:33:20,41.30,41.30,41.30,23.70,1048352,28,20033,-58
2022-07-19 15:33:51,41.50,41.50,41.50,23.90,1048309,28,20410,-59
2022-07-19 15:34:21,41.60,41.60,41.60,23.80,1048275,28,19911,-57
2022-07-19 15:34:52,41.90,41.90,41.90,23.90,1048659,28,19905,-57
2022-07-19 15:35:22,42.10,42.10,42.10,23.70,1048581,28,19905,-59
2022-07-19 15:35:53,41.80,41.80,41.80,23.60,1048456,28,19938,-58
2022-07-19 15:36:24,41.90,41.90,41.90,23.60,1048636,28,19911,-58
2022-07-19 15:36:54,41.90,41.90,41.90,23.50,1048515,28,19908,-56
2022-07-19 15:37:25,41.90,41.90,41.90,23.80,1048588,28,19908,-59
2022-07-19 15:37:55,41.70,41.70,41.70,23.40,1048480,28,20018,-58
2022-07-19 15:38:26,41.50,41.50,41.50,23.40,1048633,28,20333,-59
2022-07-19 15:38:57,41.50,41.50,41.50,23.70,1048660,28,19950,-59
2022-07-19 15:39:28,41.70,41.70,41.70,23.80,1048713,28,19905,-57
2022-07-19 15:39:58,42.10,42.10,42.10,23.70,1048671,28,20332,-58
2022-07-19 15:40:29,42.20,42.20,42.20,23.60,1048595,28,19905,-56
2022-07-19 15:41:00,42.20,42.20,42.20,23.30,1048628,28,19943,-56
2022-07-19 15:41:30,42.30,42.30,42.30,23.30,1048627,28,20267,-57
2022-07-19 15:42:01,42.30,42.30,42.30,23.30,1048516,28,19912,-58
2022-07-19 15:42:40,42.00,42.00,42.00,23.10,1048520,28,19908,-58
2022-07-19 15:43:11,42.10,42.10,42.10,23.40,1048264,28,20026,-58
2022-07-19 15:43:45,42.10,42.10,42.10,23.40,1048313,28,20328,-57
2022-07-19 15:44:15,42.10,42.10,42.10,23.30,1048272,28,19916,-58
2022-07-19 15:44:46,42.20,42.20,42.20,23.50,1048377,28,19909,-58
2022-07-19 15:45:18,42.30,42.30,42.30,23.30,1048637,28,19919,-58
2022-07-19 15:45:49,42.50,42.50,42.50,23.20,1048702,28,19908,-58
2022-07-19 15:46:19,42.70,42.70,42.70,23.40,1048591,28,19999,-58
2022-07-19 15:46:50,43.00,43.00,43.00,23.70,1048637,28,19991,-58
2022-07-19 15:47:20,43.20,43.20,43.20,23.40,1048557,28,19962,-58
2022-07-19 15:47:51,43.30,43.30,43.30,23.00,1048570,28,20358,-58
2022-07-19 15:48:21,43.30,43.30,43.30,22.90,1048594,28,20360,-58
2022-07-19 15:48:52,43.00,43.00,43.00,22.90,1048632,28,19999,-57
2022-07-19 15:49:22,42.90,42.90,42.90,23.10,1048534,28,20419,-58
2022-07-19 15:49:53,43.00,43.00,43.00,23.10,1048627,28,19913,-58
2022-07-19 15:50:24,42.70,42.70,42.70,23.10,1048422,28,20268,-58
2022-07-19 15:50:54,42.30,42.30,42.30,23.20,1048578,28,19995,-57
2022-07-19 15:51:25,42.20,42.20,42.20,23.50,1048527,28,19909,-57
2022-07-19 15:51:55,42.20,42.20,42.20,23.60,1048802,28,20273,-56
2022-07-19 15:52:26,41.90,41.90,41.90,23.50,1048509,28,19912,-56
2022-07-19 15:52:57,41.70,41.70,41.70,23.70,1048443,28,19998,-59
2022-07-19 15:53:28,41.80,41.80,41.80,24.00,1048521,28,20247,-59
2022-07-19 15:53:59,41.70,41.70,41.70,23.80,1048671,28,19919,-59
2022-07-19 15:54:29,41.40,41.40,41.40,23.80,1048540,28,20270,-59
2022-07-19 15:55:00,41.30,41.30,41.30,24.10,1048596,28,20007,-59
2022-07-19 15:55:30,41.10,41.10,41.10,24.20,1048505,28,20003,-58
2022-07-19 15:56:01,41.20,41.20,41.20,24.50,1048797,28,19921,-59
2022-07-19 15:56:31,41.20,41.20,41.20,24.20,1048549,28,19991,-57
2022-07-19 15:57:02,41.10,41.10,41.10,24.70,1048136,28,19992,-59
2022-07-19 15:57:33,40.90,40.90,40.90,24.10,1048202,28,20397,-58
2022-07-19 15:58:04,40.70,40.70,40.70,24.20,1048215,28,19908,-58
2022-07-19 15:58:34,40.40,40.40,40.40,24.40,1044212,28,19932,-58
2022-07-19 15:59:05,40.30,40.30,40.30,24.50,1048282,28,19905,-59
2022-07-19 15:59:35,40.40,40.40,40.40,24.70,1048249,28,19904,-58
2022-07-19 16:00:07,40.70,40.70,40.70,24.80,1048281,28,19975,-57
2022-07-19 16:00:38,40.80,40.80,40.80,24.70,1048611,28,19908,-58
2022-07-19 16:01:08,41.20,41.20,41.20,24.50,1048593,28,19909,-57
2022-07-19 16:01:39,41.10,41.10,41.10,24.20,1048580,28,19904,-57
2022-07-19 16:02:10,41.30,41.30,41.30,24.10,1048547,28,19940,-57
2022-07-19 16:02:41,41.10,41.10,41.10,24.10,1048274,28,19958,-58
2022-07-19 16:03:12,40.70,40.70,40.70,24.40,1048561,28,20324,-59
2022-07-19 16:03:43,40.80,40.80,40.80,24.90,1048468,28,19909,-59
2022-07-19 16:04:13,40.70,40.70,40.70,24.60,1048533,28,20282,-58
2022-07-19 16:04:44,40.60,40.60,40.60,24.60,1048460,28,20348,-58
2022-07-19 16:05:15,40.50,40.50,40.50,24.60,1048469,28,19908,-57
2022-07-19 16:05:46,40.30,40.30,40.30,24.70,1048424,28,19905,-57
2022-07-19 16:06:17,40.30,40.30,40.30,24.80,1048520,28,19970,-59
2022-07-19 16:06:48,40.40,40.40,40.40,24.90,1048400,28,19947,-58
2022-07-19 16:07:19,40.30,40.30,40.30,24.90,1048126,28,19900,-59
2022-07-19 16:07:49,40.30,40.30,40.30,24.90,1048191,28,20000,-58
2022-07-19 16:08:20,40.20,40.20,40.20,24.80,1044043,28,19912,-58
2022-07-19 16:08:51,39.90,39.90,39.90,24.90,1044296,28,20358,-58
2022-07-19 16:09:21,39.80,39.80,39.80,25.10,1048191,28,20358,-58
2022-07-19 16:09:52,39.60,39.60,39.60,25.10,1048301,28,20014,-58
2022-07-19 16:10:23,39.50,39.50,39.50,25.40,1048471,28,20018,-57
2022-07-19 16:10:53,39.30,39.30,39.30,25.40,1048483,28,19909,-56
2022-07-19 16:11:24,39.40,39.40,39.40,25.60,1048500,28,20013,-57
2022-07-19 16:11:54,39.50,39.50,39.50,25.50,1048415,28,19909,-57
2022-07-19 16:12:25,39.50,39.50,39.50,25.40,1048447,28,19909,-57
2022-07-19 16:12:56,39.60,39.60,39.60,25.50,1048203,28,19915,-58
2022-07-19 16:13:27,39.70,39.70,39.70,25.40,1048419,28,20012,-58
2022-07-19 16:13:57,39.90,39.90,39.90,25.40,1048568,28,19908,-56
2022-07-19 16:14:28,40.30,40.30,40.30,25.40,1048514,28,20421,-57
2022-07-19 16:14:58,40.20,40.20,40.20,24.90,1048601,28,19908,-58
2022-07-19 16:15:31,40.40,40.40,40.40,25.00,1048456,28,19916,-58
2022-07-19 16:16:02,40.50,40.50,40.50,24.70,1048438,28,19904,-57
2022-07-19 16:16:34,40.60,40.60,40.60,24.80,1048438,28,20259,-57
2022-07-19 16:17:05,40.60,40.60,40.60,24.90,1048338,28,19987,-57
2022-07-19 16:17:36,40.80,40.80,40.80,24.70,1048416,28,19908,-57
2022-07-19 16:18:07,40.70,40.70,40.70,24.40,1048547,28,19904,-59
2022-07-19 16:18:37,40.70,40.70,40.70,24.50,1048582,28,19908,-58
2022-07-19 16:19:08,40.70,40.70,40.70,24.60,1048484,28,20361,-58
2022-07-19 16:19:38,40.90,40.90,40.90,24.60,1048444,28,20266,-58
2022-07-19 16:20:09,40.90,40.90,40.90,24.30,1048075,28,19905,-57
2022-07-19 16:20:40,40.90,40.90,40.90,24.20,1048191,28,20021,-58
2022-07-19 16:21:11,40.80,40.80,40.80,24.20,1048132,28,19905,-58
2022-07-19 16:21:41,40.60,40.60,40.60,24.40,1048190,28,19938,-58
2022-07-19 16:22:12,40.40,40.40,40.40,24.50,1048527,28,19909,-58
2022-07-19 16:22:43,40.70,40.70,40.70,24.70,1048290,28,19904,-57
2022-07-19 16:23:13,40.80,40.80,40.80,24.70,1048489,28,19912,-54
2022-07-19 16:23:44,40.70,40.70,40.70,24.50,1048415,28,19905,-58
2022-07-19 16:24:15,40.90,40.90,40.90,24.60,1048658,28,20304,-57
2022-07-19 16:24:45,41.10,41.10,41.10,24.50,1048240,28,19943,-59
2022-07-19 16:25:16,41.40,41.40,41.40,24.50,1048488,28,20251,-59
2022-07-19 16:25:47,41.40,41.40,41.40,24.10,1048455,28,19904,-58
2022-07-19 16:26:17,41.00,41.00,41.00,24.10,1048490,28,19904,-59
2022-07-19 16:26:48,40.80,40.80,40.80,24.20,1048354,28,19908,-58
2022-07-19 16:27:19,40.80,40.80,40.80,24.50,1048459,28,20359,-56
2022-07-19 16:27:49,40.80,40.80,40.80,24.50,1048412,28,20255,-57
2022-07-19 16:28:20,40.80,40.80,40.80,24.50,1048450,28,19988,-57
2022-07-19 16:28:51,40.80,40.80,40.80,24.50,1048139,28,20000,-56
2022-07-19 16:29:21,40.30,40.30,40.30,24.60,1048150,28,19940,-57
2022-07-19 16:29:52,40.10,40.10,40.10,24.60,1048264,28,19907,-57
2022-07-19 16:30:22,40.10,40.10,40.10,24.90,1048298,28,19905,-58
2022-07-19 16:30:53,40.00,40.00,40.00,24.80,1048421,28,20330,-57
2022-07-19 16:31:23,39.80,39.80,39.80,24.90,1048515,28,19912,-61
2022-07-19 16:31:54,39.60,39.60,39.60,25.00,1048477,28,19940,-58
2022-07-19 16:32:25,39.40,39.40,39.40,25.20,1048448,28,20346,-59
2022-07-19 16:32:55,39.20,39.20,39.20,25.40,1048280,28,19905,-59
2022-07-19 16:33:26,39.20,39.20,39.20,25.40,1048392,28,20380,-59
2022-07-19 16:33:56,39.10,39.10,39.10,25.60,1048350,28,20358,-57
2022-07-19 16:34:27,39.00,39.00,39.00,25.80,1048119,28,19998,-58
2022-07-19 16:34:57,39.00,39.00,39.00,25.80,1048224,28,19904,-58
2022-07-19 16:35:28,38.90,38.90,38.90,25.90,1048183,28,19950,-59
2022-07-19 16:35:58,39.20,39.20,39.20,25.90,1048134,28,19925,-57
2022-07-19 16:36:29,39.30,39.30,39.30,25.70,1048442,28,20436,-60
2022-07-19 16:37:03,39.30,39.30,39.30,25.50,1048178,28,19905,-58
2022-07-19 16:37:35,39.40,39.40,39.40,25.60,1048513,28,19924,-55
2022-07-19 16:38:08,39.60,39.60,39.60,25.60,1048430,28,19904,-58
2022-07-19 16:38:38,39.50,39.50,39.50,25.50,1048434,28,19909,-58
2022-07-19 16:39:09,39.50,39.50,39.50,25.60,1048543,28,19917,-58
2022-07-19 16:39:39,39.40,39.40,39.40,25.30,1048468,28,20332,-58
2022-07-19 16:40:11,39.40,39.40,39.40,25.40,1048111,28,19904,-58
2022-07-19 16:40:41,39.20,39.20,39.20,25.70,1047758,28,19900,-58
2022-07-19 16:41:12,39.30,39.30,39.30,25.50,1047689,28,19905,-59
2022-07-19 16:41:43,39.20,39.20,39.20,25.50,1047910,28,19952,-58
2022-07-19 16:42:13,39.20,39.20,39.20,25.70,1048352,28,19958,-57
2022-07-19 16:42:44,39.30,39.30,39.30,25.40,1048244,28,19916,-58
2022-07-19 16:43:14,39.30,39.30,39.30,25.30,1048318,28,20400,-57
2022-07-19 16:43:45,39.40,39.40,39.40,25.30,1049197,28,20269,-59
2022-07-19 16:44:15,39.40,39.40,39.40,25.30,1050035,28,19958,-59
2022-07-19 16:44:46,39.30,39.30,39.30,25.10,1049929,28,19919,-59
2022-07-19 16:45:16,39.40,39.40,39.40,25.20,1049962,28,20266,-57
2022-07-19 16:45:47,39.20,39.20,39.20,25.20,1049535,28,19908,-58
2022-07-19 16:46:18,39.10,39.10,39.10,25.40,1049785,28,20366,-58
2022-07-19 16:46:49,38.90,38.90,38.90,25.40,1049744,28,19913,-58
2022-07-19 16:47:19,38.80,38.80,38.80,25.50,1049607,28,19904,-59
2022-07-19 16:47:50,38.70,38.70,38.70,25.60,1049230,28,19908,-56
2022-07-19 16:48:21,38.60,38.60,38.60,25.90,1049077,28,19999,-56
2022-07-19 16:48:53,38.30,38.30,38.30,25.90,1049072,28,20003,-58
2022-07-19 16:49:24,38.00,38.00,38.00,26.00,1049769,28,19905,-57
2022-07-19 16:49:54,37.90,37.90,37.90,26.30,1049838,28,20392,-58
2022-07-19 16:50:25,37.80,37.80,37.80,26.40,1049771,28,19995,-59
2022-07-19 16:50:56,37.70,37.70,37.70,26.60,1049798,28,20301,-58
2022-07-19 16:51:28,37.80,37.80,37.80,26.50,1049752,28,19922,-57
2022-07-19 16:51:58,37.90,37.90,37.90,26.30,1049796,28,20358,-57
2022-07-19 16:52:29,37.90,37.90,37.90,26.10,1049863,28,19909,-58
2022-07-19 16:52:59,37.90,37.90,37.90,26.10,1049641,28,20350,-57
2022-07-19 16:53:30,38.10,38.10,38.10,26.10,1049790,28,19927,-58
2022-07-19 16:54:01,38.30,38.30,38.30,26.10,1049372,28,19931,-57
2022-07-19 16:54:31,38.40,38.40,38.40,26.00,1049454,28,20066,-57
2022-07-19 16:55:02,38.40,38.40,38.40,26.00,1049603,28,20042,-58
2022-07-19 16:55:33,38.50,38.50,38.50,25.90,1049282,28,19952,-58
2022-07-19 16:56:04,38.40,38.40,38.40,26.00,1049793,28,20274,-58
2022-07-19 16:56:34,38.30,38.30,38.30,26.00,1049792,28,19908,-57
2022-07-19 16:57:05,38.30,38.30,38.30,26.00,1049697,28,19918,-57
2022-07-19 16:57:36,38.30,38.30,38.30,26.20,1049743,28,19920,-57
2022-07-19 16:58:06,38.10,38.10,38.10,26.00,1049467,28,19931,-58
2022-07-19 16:58:37,38.20,38.20,38.20,26.00,1049411,28,20298,-56
2022-07-19 16:59:08,38.10,38.10,38.10,26.00,1049406,28,20003,-59
2022-07-19 16:59:38,38.10,38.10,38.10,26.10,1049151,28,20007,-58
2022-07-19 17:00:09,38.10,38.10,38.10,26.10,1049392,28,20366,-58
2022-07-19 17:00:39,37.90,37.90,37.90,26.20,1049593,28,19912,-57
2022-07-19 17:01:10,37.70,37.70,37.70,26.30,1049521,28,19909,-58
2022-07-19 17:01:41,37.70,37.70,37.70,26.70,1049444,28,20007,-58
2022-07-19 17:02:11,37.60,37.60,37.60,26.70,1049696,28,19934,-58
2022-07-19 17:02:42,37.40,37.40,37.40,26.70,1049616,28,19900,-58
2022-07-19 17:03:12,37.20,37.20,37.20,26.80,1049853,28,19983,-58
2022-07-19 17:03:43,37.10,37.10,37.10,27.00,1049394,28,20322,-58
2022-07-19 17:04:14,37.00,37.00,37.00,27.20,1049790,28,19971,-58
2022-07-19 17:04:44,36.90,36.90,36.90,27.40,1049966,28,19900,-58
2022-07-19 17:05:15,36.90,36.90,36.90,27.60,1049978,28,19901,-58
2022-07-19 17:05:45,36.80,36.80,36.80,27.50,1049941,28,19900,-58
2022-07-19 17:06:16,36.70,36.70,36.70,27.70,1049361,28,20362,-58
2022-07-19 17:06:47,36.80,36.80,36.80,27.70,1049408,28,20345,-59
2022-07-19 17:07:17,36.60,36.60,36.60,27.70,1049491,28,20007,-58
2022-07-19 17:07:48,36.50,36.50,36.50,27.70,1049214,28,19905,-58
2022-07-19 17:08:18,36.60,36.60,36.60,27.90,1049428,28,19939,-57
2022-07-19 17:08:49,36.50,36.50,36.50,28.00,1049374,28,19904,-57
2022-07-19 17:09:20,36.30,36.30,36.30,27.90,1049540,28,19904,-59
2022-07-19 17:09:50,36.30,36.30,36.30,28.00,1050031,28,19912,-59
2022-07-19 17:10:24,36.40,36.40,36.40,28.10,1050016,28,19904,-56
2022-07-19 17:10:54,36.40,36.40,36.40,28.10,1049917,28,20373,-58
2022-07-19 17:11:25,36.30,36.30,36.30,28.10,1049868,28,19954,-59
2022-07-19 17:11:55,36.30,36.30,36.30,27.90,1049786,28,20350,-55
2022-07-19 17:12:26,36.20,36.20,36.20,28.10,1049613,28,20003,-56
2022-07-19 17:12:57,36.20,36.20,36.20,28.20,1049581,28,20042,-58
2022-07-19 17:13:27,36.10,36.10,36.10,28.40,1049857,28,19911,-59
2022-07-19 17:13:58,36.00,36.00,36.00,29.00,1049968,28,19912,-58
2022-07-19 17:14:29,35.80,35.80,35.80,28.70,1049822,28,20289,-59
2022-07-19 17:14:59,35.70,35.70,35.70,28.80,1049580,28,19912,-59
2022-07-19 17:15:30,35.50,35.50,35.50,29.00,1049693,28,19904,-57
2022-07-19 17:16:01,35.30,35.30,35.30,29.20,1049672,28,19904,-59
2022-07-19 17:16:33,35.10,35.10,35.10,29.50,1049784,28,19905,-57
2022-07-19 17:17:04,34.90,34.90,34.90,29.30,1049824,28,19948,-58
2022-07-19 17:17:35,34.70,34.70,34.70,29.60,1049926,28,20350,-57
2022-07-19 17:18:05,34.50,34.50,34.50,29.80,1049381,28,19995,-60
2022-07-19 17:18:36,34.10,34.10,34.10,29.80,1049554,28,19907,-58
2022-07-19 17:19:07,33.90,33.90,33.90,30.20,1049024,28,20567,-58
2022-07-19 17:19:37,33.70,33.70,33.70,30.50,1049028,28,19939,-55
2022-07-19 17:20:09,33.50,33.50,33.50,30.80,1049424,28,20427,-58
2022-07-19 17:20:39,33.40,33.40,33.40,31.00,1049470,28,19904,-58
2022-07-19 17:21:10,33.30,33.30,33.30,31.10,1049710,28,20015,-56
2022-07-19 17:21:40,33.20,33.20,33.20,31.40,1049730,28,19998,-57
2022-07-19 17:22:14,33.20,33.20,33.20,31.60,1049779,28,19995,-60
2022-07-19 17:22:44,33.00,33.00,33.00,31.70,1049549,28,20418,-57
2022-07-19 17:23:15,33.00,33.00,33.00,32.00,1049760,28,19901,-59
2022-07-19 17:23:45,32.90,32.90,32.90,32.00,1049723,28,19911,-59
2022-07-19 17:24:16,32.80,32.80,32.80,32.00,1049241,28,19936,-58
2022-07-19 17:24:49,32.80,32.80,32.80,32.30,1049472,28,20447,-58
2022-07-19 17:25:20,32.80,32.80,32.80,32.30,1045245,28,19908,-58
2022-07-19 17:25:50,32.80,32.80,32.80,32.50,1037510,28,19901,-55
2022-07-19 17:26:21,32.70,32.70,32.70,32.40,1041233,28,19909,-58
2022-07-19 17:26:52,32.70,32.70,32.70,32.50,1037058,28,20383,-58
2022-07-19 17:27:22,32.60,32.60,32.60,32.50,1041621,28,20031,-59
2022-07-19 17:27:53,32.60,32.60,32.60,32.70,1049463,28,19947,-59
2022-07-19 17:28:24,32.60,32.60,32.60,32.70,1049582,28,19954,-57
2022-07-19 17:28:54,32.60,32.60,32.60,32.80,1049753,28,20346,-66
2022-07-19 17:29:25,32.50,32.50,32.50,33.00,1049717,28,19911,-61
2022-07-19 17:29:55,32.50,32.50,32.50,33.10,1049851,28,19905,-59
2022-07-19 17:30:26,32.50,32.50,32.50,33.20,1049757,28,20006,-55
2022-07-19 17:30:57,32.50,32.50,32.50,33.30,1049773,28,20433,-60
2022-07-19 17:31:27,32.30,32.30,32.30,33.30,1049758,28,19907,-58
2022-07-19 17:31:58,32.30,32.30,32.30,33.50,1049591,28,19905,-58
2022-07-19 17:32:28,32.30,32.30,32.30,33.60,1049477,28,19900,-57
2022-07-19 17:32:59,32.20,32.20,32.20,33.70,1049232,28,19935,-62
2022-07-19 17:33:30,32.20,32.20,32.20,33.70,1049382,28,20384,-61
2022-07-19 17:34:00,32.20,32.20,32.20,33.70,1049845,28,20361,-62
2022-07-19 17:34:31,32.20,32.20,32.20,33.80,1049691,28,19908,-62
2022-07-19 17:35:02,32.20,32.20,32.20,33.90,1049891,28,19912,-62
2022-07-19 17:35:33,32.20,32.20,32.20,34.00,1049756,28,19927,-66
2022-07-19 17:36:04,32.10,32.10,32.10,34.10,1049667,28,19962,-65
2022-07-19 17:36:34,32.00,32.00,32.00,34.00,1049799,28,19993,-66
2022-07-19 17:37:05,32.00,32.00,32.00,34.20,1049776,28,19908,-65
2022-07-19 17:37:36,32.00,32.00,32.00,34.30,1049810,28,19970,-64
2022-07-19 17:38:07,32.00,32.00,32.00,34.40,1050002,28,20362,-67
2022-07-19 17:38:38,32.00,32.00,32.00,34.50,1049814,28,19905,-68
2022-07-19 17:39:10,32.00,32.00,32.00,34.50,1049742,28,19904,-69
2022-07-19 17:39:40,31.90,31.90,31.90,34.50,1049430,28,19995,-67
2022-07-19 17:40:11,31.90,31.90,31.90,34.40,1049558,28,20365,-66
2022-07-19 17:40:42,31.90,31.90,31.90,34.30,1049415,28,20058,-65
2022-07-19 17:41:17,31.80,31.80,31.80,34.30,1049458,28,19969,-71
2022-07-19 17:41:47,31.70,31.70,31.70,34.30,1049269,28,19904,-69
2022-07-19 17:42:18,31.70,31.70,31.70,34.50,1049461,28,19905,-64
2022-07-19 17:42:48,31.70,31.70,31.70,34.50,1049193,28,19913,-63
2022-07-19 17:43:19,31.60,31.60,31.60,34.80,1049454,28,19904,-66
2022-07-19 17:43:50,31.60,31.60,31.60,34.60,1049715,28,20281,-65
2022-07-19 17:44:21,31.50,31.50,31.50,34.80,1050166,28,20410,-63
2022-07-19 17:44:52,31.60,31.60,31.60,34.80,1049759,28,19959,-69
2022-07-19 17:45:23,31.50,31.50,31.50,34.80,1050358,28,19911,-67
2022-07-19 17:45:53,31.50,31.50,31.50,34.90,1050223,28,19912,-65
2022-07-19 17:46:24,31.40,31.40,31.40,35.00,1049864,28,19912,-68
2022-07-19 17:46:54,31.50,31.50,31.50,35.10,1049702,28,19947,-64
2022-07-19 17:47:26,31.40,31.40,31.40,35.30,1049583,28,19992,-63
2022-07-19 17:47:57,31.40,31.40,31.40,35.40,1049472,28,19909,-66
2022-07-19 17:48:27,31.40,31.40,31.40,35.40,1049707,28,19907,-64
2022-07-19 17:48:59,31.40,31.40,31.40,35.40,1049417,28,19911,-61
2022-07-19 17:49:30,31.40,31.40,31.40,35.40,1049555,28,19905,-60
2022-07-19 17:50:01,31.30,31.30,31.30,35.60,1049506,28,20453,-61
2022-07-19 17:50:31,31.30,31.30,31.30,35.70,1049539,28,20290,-60
2022-07-19 17:51:02,31.30,31.30,31.30,35.60,1049675,28,20379,-60
2022-07-19 17:51:33,31.30,31.30,31.30,35.70,1049790,28,20013,-60
2022-07-19 17:52:03,31.30,31.30,31.30,35.80,1049769,28,19911,-61
2022-07-19 17:52:34,31.30,31.30,31.30,35.90,1049700,28,20340,-59
2022-07-19 17:53:05,31.30,31.30,31.30,35.90,1049537,28,19911,-59
2022-07-19 17:53:35,31.30,31.30,31.30,36.00,1049686,28,19944,-60
2022-07-19 17:54:06,31.20,31.20,31.20,35.80,1049770,28,19987,-61
2022-07-19 17:54:36,31.20,31.20,31.20,35.80,1049651,28,19963,-60
2022-07-19 17:55:07,31.20,31.20,31.20,35.80,1049618,28,20294,-62
2022-07-19 17:55:39,31.20,31.20,31.20,36.00,1048461,28,19979,-61
2022-07-19 17:56:09,31.20,31.20,31.20,36.00,1049059,28,19912,-60
2022-07-19 17:56:40,31.10,31.10,31.10,35.90,1048700,28,19911,-61
2022-07-19 17:57:11,31.10,31.10,31.10,36.00,1048767,28,19940,-59
2022-07-19 17:57:41,31.10,31.10,31.10,36.10,1048788,28,19985,-60
2022-07-19 17:58:12,31.10,31.10,31.10,36.20,1048865,28,19973,-62
2022-07-19 17:58:43,31.00,31.00,31.00,36.30,1049246,28,19999,-61
2022-07-19 17:59:14,31.00,31.00,31.00,36.30,1049251,28,19905,-58
2022-07-19 17:59:44,31.00,31.00,31.00,36.40,1049011,28,19947,-60
2022-07-19 18:00:15,30.90,30.90,30.90,36.20,1049141,28,19905,-61
2022-07-19 18:00:46,30.90,30.90,30.90,36.40,1049321,28,19909,-61
2022-07-19 18:01:16,30.90,30.90,30.90,36.50,1049245,28,19995,-61
2022-07-19 18:01:47,30.80,30.80,30.80,36.50,1049179,28,19991,-62
2022-07-19 18:02:17,30.80,30.80,30.80,36.60,1049097,28,19905,-63
2022-07-19 18:02:48,30.80,30.80,30.80,36.80,1048901,28,19958,-62
2022-07-19 18:03:19,30.80,30.80,30.80,36.80,1048977,28,19912,-61
2022-07-19 18:03:49,30.80,30.80,30.80,37.00,1049080,28,20006,-61
2022-07-19 18:04:20,30.80,30.80,30.80,37.10,1049123,28,20322,-61
2022-07-19 18:04:51,30.70,30.70,30.70,37.10,1049041,28,20336,-61
2022-07-19 18:05:22,30.70,30.70,30.70,37.20,1049131,28,19908,-59
2022-07-19 18:05:52,30.70,30.70,30.70,37.20,1048989,28,20411,-61
2022-07-19 18:06:23,30.70,30.70,30.70,37.30,1048568,28,19911,-60
2022-07-19 18:06:54,30.70,30.70,30.70,37.20,1048605,28,19931,-58
2022-07-19 18:07:24,30.60,30.60,30.60,37.40,1048720,28,19908,-61
2022-07-19 18:07:55,30.60,30.60,30.60,37.50,1048714,28,20370,-55
2022-07-19 18:08:25,30.60,30.60,30.60,37.50,1049048,28,19940,-55
2022-07-19 18:08:56,30.60,30.60,30.60,37.60,1048640,28,20374,-57
2022-07-19 18:09:27,30.50,30.50,30.50,37.60,1044473,28,20374,-52
2022-07-19 18:09:58,30.50,30.50,30.50,37.60,1044717,28,19948,-60
2022-07-19 18:10:28,30.50,30.50,30.50,37.70,1044621,28,19905,-60
2022-07-19 18:10:59,30.50,30.50,30.50,37.90,1044482,28,19909,-55
2022-07-19 18:11:29,30.50,30.50,30.50,37.90,1044616,28,19952,-60
2022-07-19 18:12:00,30.50,30.50,30.50,38.00,1044748,28,20386,-63
2022-07-19 18:12:30,30.50,30.50,30.50,38.00,1048788,28,19938,-59
2022-07-19 18:13:01,30.50,30.50,30.50,38.10,1048882,28,19908,-60
2022-07-19 18:13:32,30.40,30.40,30.40,38.00,1049017,28,19925,-59
2022-07-19 18:14:04,30.40,30.40,30.40,38.20,1049038,28,19959,-60
2022-07-19 18:14:35,30.40,30.40,30.40,38.20,1049016,28,19934,-58
2022-07-19 18:15:05,30.40,30.40,30.40,38.30,1049089,28,19908,-60
2022-07-19 18:15:37,30.40,30.40,30.40,38.40,1049015,28,19944,-60
2022-07-19 18:16:09,30.30,30.30,30.30,38.50,1048902,28,19908,-60
2022-07-19 18:16:40,30.30,30.30,30.30,38.60,1048846,28,19909,-60
2022-07-19 18:17:11,30.30,30.30,30.30,38.70,1049111,28,19916,-60
2022-07-19 18:17:41,30.30,30.30,30.30,38.70,1048997,28,19909,-61
2022-07-19 18:18:12,30.30,30.30,30.30,38.80,1048959,28,20003,-60
2022-07-19 18:18:43,30.20,30.20,30.20,38.80,1048730,28,19912,-61
2022-07-19 18:19:14,30.20,30.20,30.20,39.00,1048642,28,19962,-61
2022-07-19 18:19:44,30.10,30.10,30.10,39.00,1044347,28,19908,-60
2022-07-19 18:20:15,30.10,30.10,30.10,39.00,1044610,28,19905,-60
2022-07-19 18:20:45,30.10,30.10,30.10,39.10,1048593,28,19909,-61
2022-07-19 18:21:19,30.10,30.10,30.10,39.10,1048655,28,19983,-60
2022-07-19 18:21:50,30.10,30.10,30.10,39.20,1048702,28,19915,-60
2022-07-19 18:22:20,30.00,30.00,30.00,39.30,1048550,28,20282,-60
2022-07-19 18:22:51,30.00,30.00,30.00,39.50,1044250,28,19905,-60
2022-07-19 18:23:21,29.90,29.90,29.90,39.60,1044631,28,19938,-60
2022-07-19 18:23:52,29.90,29.90,29.90,39.60,1048651,28,20333,-60
2022-07-19 18:24:23,29.90,29.90,29.90,39.60,1048729,28,19912,-60
2022-07-19 18:24:54,29.90,29.90,29.90,39.80,1048983,28,20007,-61
2022-07-19 18:25:25,29.90,29.90,29.90,39.80,1049052,28,19908,-58
2022-07-19 18:25:55,29.90,29.90,29.90,39.90,1048899,28,19934,-60
2022-07-19 18:26:26,29.80,29.80,29.80,40.00,1048614,28,19915,-60
2022-07-19 18:26:56,29.80,29.80,29.80,40.10,1048683,28,20333,-60
2022-07-19 18:27:27,29.80,29.80,29.80,40.10,1048712,28,20313,-60
2022-07-19 18:27:58,29.80,29.80,29.80,40.20,1048781,28,19909,-60
2022-07-19 18:28:28,29.70,29.70,29.70,40.20,1049039,28,19954,-61
2022-07-19 18:28:59,29.80,29.80,29.80,40.20,1048912,28,19947,-60
2022-07-19 18:29:29,29.70,29.70,29.70,40.30,1049039,28,20338,-60
2022-07-19 18:30:00,29.70,29.70,29.70,40.90,1048540,28,19909,-60
2022-07-19 18:30:30,29.60,29.60,29.60,41.00,1048691,28,19912,-60
2022-07-19 18:31:01,29.60,29.60,29.60,41.00,1048776,28,19908,-61
2022-07-19 18:31:32,29.60,29.60,29.60,41.20,1048740,28,19912,-59
2022-07-19 18:32:02,29.60,29.60,29.60,41.00,1048816,28,20259,-60
2022-07-19 18:32:33,29.50,29.50,29.50,41.40,1048537,28,19909,-61
2022-07-19 18:33:04,29.50,29.50,29.50,41.30,1048622,28,20372,-61
2022-07-19 18:33:34,29.50,29.50,29.50,41.40,1048702,28,19908,-61
2022-07-19 18:34:05,29.40,29.40,29.40,41.50,1044457,28,19909,-60
2022-07-19 18:34:35,29.40,29.40,29.40,41.50,1048658,28,19965,-60
2022-07-19 18:35:06,29.40,29.40,29.40,41.30,1048690,28,19934,-60
2022-07-19 18:35:37,29.30,29.30,29.30,41.50,1048544,28,20398,-59
2022-07-19 18:36:08,29.30,29.30,29.30,41.50,1048760,28,19916,-60
2022-07-19 18:36:38,29.30,29.30,29.30,41.50,1048781,28,19915,-61
2022-07-19 18:37:09,29.30,29.30,29.30,41.60,1048939,28,20347,-60
2022-07-19 18:37:40,29.20,29.20,29.20,42.50,1048778,28,19960,-61
2022-07-19 18:38:11,29.20,29.20,29.20,41.90,1048844,28,19904,-61
2022-07-19 18:38:41,29.10,29.10,29.10,41.60,1048897,28,19947,-60
2022-07-19 18:39:12,29.10,29.10,29.10,41.60,1048890,28,20296,-61
2022-07-19 18:39:44,29.10,29.10,29.10,42.50,1048934,28,19916,-61
2022-07-19 18:40:15,29.10,29.10,29.10,41.90,1048829,28,19909,-60
2022-07-19 18:40:46,29.10,29.10,29.10,41.90,1048832,28,19908,-60
2022-07-19 18:41:16,29.10,29.10,29.10,41.90,1048875,28,19912,-60
2022-07-19 18:41:47,29.00,29.00,29.00,42.10,1048481,28,19905,-60
2022-07-19 18:42:18,29.00,29.00,29.00,42.00,1048548,28,19909,-60
2022-07-19 18:42:48,29.00,29.00,29.00,42.10,1048316,28,20000,-61
2022-07-19 18:43:19,29.00,29.00,29.00,42.20,1048584,28,19912,-60
2022-07-19 18:43:50,28.90,28.90,28.90,41.90,1048414,28,19940,-60
2022-07-19 18:44:21,28.90,28.90,28.90,42.10,1048631,28,19988,-59
2022-07-19 18:44:52,28.90,28.90,28.90,42.20,1048459,28,19966,-60
2022-07-19 18:45:23,28.90,28.90,28.90,42.20,1048698,28,19912,-60
2022-07-19 18:45:56,28.80,28.80,28.80,42.30,1048862,28,19999,-60
2022-07-19 18:46:26,28.80,28.80,28.80,42.30,1048874,28,19915,-61
2022-07-19 18:46:57,28.80,28.80,28.80,42.40,1048426,28,19905,-61
2022-07-19 18:47:27,28.80,28.80,28.80,42.50,1048608,28,20433,-61
2022-07-19 18:47:58,28.70,28.70,28.70,42.50,1048666,28,19905,-61
2022-07-19 18:48:29,28.70,28.70,28.70,42.50,1048490,28,20350,-61
2022-07-19 18:48:59,28.70,28.70,28.70,42.60,1048791,28,19905,-61
2022-07-19 18:49:31,28.70,28.70,28.70,42.70,1048793,28,19911,-61
2022-07-19 18:50:01,28.60,28.60,28.60,42.90,1048620,28,19905,-61
2022-07-19 18:50:32,28.60,28.60,28.60,42.80,1048626,28,19920,-61
2022-07-19 18:51:04,28.60,28.60,28.60,42.80,1048517,28,19912,-61
2022-07-19 18:51:34,28.60,28.60,28.60,42.90,1048645,28,19904,-61
2022-07-19 18:52:05,28.50,28.50,28.50,43.00,1048478,28,19900,-61
2022-07-19 18:52:36,28.50,28.50,28.50,42.90,1048561,28,19938,-61
2022-07-19 18:53:06,28.50,28.50,28.50,43.10,1048409,28,19904,-61
2022-07-19 18:53:38,28.50,28.50,28.50,43.10,1048657,28,19912,-61
2022-07-19 18:54:08,28.40,28.40,28.40,43.00,1048824,28,20366,-61
2022-07-19 18:54:39,28.40,28.40,28.40,43.20,1048854,28,19979,-61
2022-07-19 18:55:10,28.40,28.40,28.40,43.10,1048792,28,20278,-61
2022-07-19 18:55:40,28.40,28.40,28.40,43.20,1048986,28,19991,-60
2022-07-19 18:56:11,28.40,28.40,28.40,43.50,1048760,28,19904,-61
2022-07-19 18:56:41,28.30,28.30,28.30,43.40,1048833,28,19905,-62
2022-07-19 18:57:12,28.30,28.30,28.30,43.30,1049034,28,19908,-62
2022-07-19 18:57:42,28.30,28.30,28.30,43.40,1048909,28,19904,-60
2022-07-19 18:58:13,28.20,28.20,28.20,43.60,1048767,28,19905,-61
2022-07-19 18:58:44,28.20,28.20,28.20,43.60,1048853,28,19918,-60
2022-07-19 18:59:14,28.20,28.20,28.20,43.70,1048856,28,20310,-60
2022-07-19 18:59:45,28.20,28.20,28.20,43.70,1048798,28,20422,-63
2022-07-19 19:00:15,28.20,28.20,28.20,43.70,1048855,28,19904,-63
2022-07-19 19:00:46,28.10,28.10,28.10,43.70,1048904,28,19992,-63
2022-07-19 19:01:17,28.10,28.10,28.10,43.70,1048762,28,20255,-63
2022-07-19 19:01:47,28.10,28.10,28.10,43.70,1048906,28,20281,-61
2022-07-19 19:02:18,28.00,28.00,28.00,43.90,1048751,28,19905,-63
2022-07-19 19:02:48,28.00,28.00,28.00,43.80,1048692,28,19917,-58
2022-07-19 19:03:19,28.00,28.00,28.00,43.80,1049012,28,19908,-59
2022-07-19 19:03:50,28.00,28.00,28.00,43.90,1049012,28,19954,-61
2022-07-19 19:04:20,28.00,28.00,28.00,44.00,1048981,28,19916,-60
2022-07-19 19:04:53,28.00,28.00,28.00,44.30,1048841,28,20324,-57
2022-07-19 19:05:24,27.90,27.90,27.90,44.20,1048749,28,19950,-56
2022-07-19 19:05:54,27.90,27.90,27.90,44.10,1048833,28,19958,-57
2022-07-19 19:06:25,27.90,27.90,27.90,44.20,1048777,28,19912,-58
2022-07-19 19:06:57,27.90,27.90,27.90,44.20,1048415,28,19908,-58
2022-07-19 19:07:28,27.90,27.90,27.90,44.20,1047973,28,19909,-58
2022-07-19 19:07:59,27.80,27.80,27.80,44.10,1044358,28,19909,-57
2022-07-19 19:08:30,27.80,27.80,27.80,44.30,1044334,28,19912,-58
2022-07-19 19:09:00,27.80,27.80,27.80,44.50,1044795,28,20409,-58
2022-07-19 19:09:31,27.80,27.80,27.80,44.40,1048681,28,19908,-60
2022-07-19 19:10:02,27.80,27.80,27.80,44.50,1048674,28,19908,-60
2022-07-19 19:10:33,27.80,27.80,27.80,44.50,1048766,28,19914,-58
2022-07-19 19:11:04,27.80,27.80,27.80,44.60,1048655,28,20437,-56
2022-07-19 19:11:35,27.70,27.70,27.70,44.70,1048705,28,19920,-60
2022-07-19 19:12:05,27.70,27.70,27.70,44.60,1049023,28,19909,-59
2022-07-19 19:12:36,27.70,27.70,27.70,44.60,1049006,28,19908,-57
2022-07-19 19:13:06,27.70,27.70,27.70,44.70,1049034,28,19990,-61
2022-07-19 19:13:39,27.70,27.70,27.70,44.70,1048927,28,19915,-58
2022-07-19 19:14:10,27.70,27.70,27.70,44.70,1049097,28,19955,-59
2022-07-19 19:14:40,27.60,27.60,27.60,44.80,1049380,28,19911,-60
2022-07-19 19:15:11,27.60,27.60,27.60,44.90,1049374,28,19967,-57
2022-07-19 19:15:42,27.60,27.60,27.60,44.80,1049281,28,19908,-58
2022-07-19 19:16:12,27.60,27.60,27.60,44.90,1049175,28,19912,-58
2022-07-19 19:16:43,27.60,27.60,27.60,44.90,1049386,28,20354,-58
2022-07-19 19:17:13,27.60,27.60,27.60,45.10,1049074,28,19905,-58
2022-07-19 19:17:45,27.50,27.50,27.50,45.00,1049117,28,19908,-58
2022-07-19 19:18:15,27.50,27.50,27.50,45.00,1048855,28,19909,-60
2022-07-19 19:18:46,27.50,27.50,27.50,45.10,1048927,28,19916,-55
2022-07-19 19:19:16,27.50,27.50,27.50,45.20,1048717,28,19995,-56
2022-07-19 19:19:47,27.40,27.40,27.40,45.20,1048794,28,19916,-59
2022-07-19 19:20:17,27.40,27.40,27.40,45.30,1048423,28,19908,-59
2022-07-19 19:20:48,27.40,27.40,27.40,45.30,1044425,28,19955,-60
2022-07-19 19:21:19,27.40,27.40,27.40,45.30,1048392,28,20369,-57
2022-07-19 19:21:50,27.30,27.30,27.30,45.40,1048429,28,19905,-59
2022-07-19 19:22:20,27.30,27.30,27.30,45.60,1044355,28,19909,-60
2022-07-19 19:22:51,27.30,27.30,27.30,45.60,1048301,28,20093,-57
2022-07-19 19:23:22,27.20,27.20,27.20,45.50,1048485,28,19905,-57
2022-07-19 19:23:53,27.20,27.20,27.20,45.50,1048222,28,20353,-57
2022-07-19 19:24:23,27.20,27.20,27.20,45.60,1048346,28,19901,-57
2022-07-19 19:24:54,27.20,27.20,27.20,45.90,1048375,28,19905,-58
2022-07-19 19:25:25,27.20,27.20,27.20,45.90,1048488,28,19904,-60
2022-07-19 19:25:55,27.20,27.20,27.20,46.00,1048676,28,19904,-58
2022-07-19 19:26:26,27.10,27.10,27.10,46.00,1048745,28,19901,-57
2022-07-19 19:26:56,27.10,27.10,27.10,46.00,1048474,28,19951,-58
2022-07-19 19:27:27,27.10,27.10,27.10,46.20,1048642,28,20380,-58
2022-07-19 19:27:57,27.10,27.10,27.10,46.30,1048614,28,19904,-56
2022-07-19 19:28:28,27.10,27.10,27.10,46.30,1048827,28,19905,-58
2022-07-19 19:29:02,27.10,27.10,27.10,46.40,1048666,28,19911,-58
2022-07-19 19:29:32,27.00,27.00,27.00,46.20,1048728,28,19904,-59
2022-07-19 19:30:03,27.00,27.00,27.00,46.20,1048709,28,20258,-58
2022-07-19 19:30:33,27.00,27.00,27.00,46.40,1048692,28,19912,-58
2022-07-19 19:31:04,27.00,27.00,27.00,46.40,1048653,28,20034,-58
2022-07-19 19:31:35,27.00,27.00,27.00,46.50,1048754,28,19909,-60
2022-07-19 19:32:05,26.90,26.90,26.90,46.60,1048655,28,19909,-59
2022-07-19 19:32:36,27.00,27.00,27.00,46.70,1048573,28,19901,-59
2022-07-19 19:33:06,26.90,26.90,26.90,46.60,1048562,28,19904,-58
2022-07-19 19:33:37,26.90,26.90,26.90,46.60,1048766,28,20406,-58
2022-07-19 19:34:07,26.90,26.90,26.90,46.70,1048658,28,19905,-60
2022-07-19 19:34:38,26.90,26.90,26.90,46.70,1048716,28,20363,-56
2022-07-19 19:35:09,26.90,26.90,26.90,46.80,1048690,28,19908,-58
2022-07-19 19:35:39,26.90,26.90,26.90,46.90,1048797,28,19904,-57
2022-07-19 19:36:10,26.80,26.80,26.80,46.80,1048662,28,19944,-60
2022-07-19 19:36:41,26.80,26.80,26.80,46.80,1048782,28,19915,-58
2022-07-19 19:37:11,26.80,26.80,26.80,47.00,1048666,28,19904,-56
2022-07-19 19:37:42,26.80,26.80,26.80,47.00,1048696,28,19916,-59
2022-07-19 19:38:13,26.70,26.70,26.70,47.40,1048221,28,19904,-59
2022-07-19 19:38:43,26.70,26.70,26.70,47.20,1048482,28,19908,-57
2022-07-19 19:39:14,26.70,26.70,26.70,47.20,1048300,28,19955,-59
2022-07-19 19:39:44,26.70,26.70,26.70,47.90,1048455,28,19908,-58
2022-07-19 19:40:15,26.70,26.70,26.70,47.60,1048694,28,20007,-57
2022-07-19 19:40:46,26.70,26.70,26.70,47.40,1048547,28,19999,-58
2022-07-19 19:41:17,26.60,26.60,26.60,47.40,1048664,28,19908,-57
2022-07-19 19:41:47,26.60,26.60,26.60,47.60,1048727,28,20407,-57
2022-07-19 19:42:18,26.60,26.60,26.60,47.60,1048561,28,19954,-57
2022-07-19 19:42:48,26.60,26.60,26.60,47.50,1048017,28,19901,-56
2022-07-19 19:43:19,26.60,26.60,26.60,47.80,1044176,28,19972,-59
2022-07-19 19:43:50,26.60,26.60,26.60,47.80,1044233,28,20010,-55
2022-07-19 19:44:20,26.60,26.60,26.60,47.80,1044363,28,20395,-59
2022-07-19 19:44:51,26.50,26.50,26.50,47.80,1048453,28,19908,-60
2022-07-19 19:45:22,26.50,26.50,26.50,47.70,1052386,28,19928,-58
2022-07-19 19:45:52,26.50,26.50,26.50,47.70,1048588,28,19904,-57
2022-07-19 19:46:23,26.50,26.50,26.50,47.70,1048836,28,19991,-60
2022-07-19 19:46:54,26.50,26.50,26.50,47.80,1048583,28,20388,-58
2022-07-19 19:47:26,26.50,26.50,26.50,47.90,1048637,28,19904,-59
2022-07-19 19:47:57,26.50,26.50,26.50,48.00,1048124,28,19915,-57
2022-07-19 19:48:28,26.40,26.40,26.40,48.00,1048262,28,19905,-58
2022-07-19 19:48:59,26.40,26.40,26.40,48.10,1048281,28,19911,-58
2022-07-19 19:49:29,26.40,26.40,26.40,48.10,1048342,28,19905,-57
2022-07-19 19:50:00,26.40,26.40,26.40,48.10,1048558,28,19947,-57
2022-07-19 19:50:31,26.40,26.40,26.40,48.20,1048506,28,20391,-58
2022-07-19 19:51:01,26.40,26.40,26.40,48.20,1048324,28,20313,-58
2022-07-19 19:51:32,26.40,26.40,26.40,48.40,1048257,28,19911,-59
2022-07-19 19:52:03,26.40,26.40,26.40,48.40,1048351,28,20013,-57
2022-07-19 19:52:34,26.40,26.40,26.40,48.30,1044163,28,20001,-60
2022-07-19 19:53:04,26.30,26.30,26.30,48.30,1043898,28,19901,-58
2022-07-19 19:53:35,26.30,26.30,26.30,48.30,1044158,28,19912,-57
2022-07-19 19:54:05,26.30,26.30,26.30,48.40,1044245,28,19905,-59
2022-07-19 19:54:36,26.30,26.30,26.30,48.50,1048448,28,20377,-59
2022-07-19 19:55:07,26.30,26.30,26.30,48.60,1048576,28,19912,-58
2022-07-19 19:55:38,26.20,26.20,26.20,48.60,1048641,28,19905,-56
2022-07-19 19:56:12,26.20,26.20,26.20,48.60,1048599,28,20308,-56
2022-07-19 19:56:43,26.20,26.20,26.20,48.60,1048598,28,19901,-57
2022-07-19 19:57:13,26.20,26.20,26.20,48.60,1048564,28,19950,-57
2022-07-19 19:57:44,26.20,26.20,26.20,48.70,1048180,28,19999,-56
2022-07-19 19:58:15,26.20,26.20,26.20,48.80,1048331,28,19911,-57
2022-07-19 19:58:45,26.20,26.20,26.20,48.80,1048337,28,19904,-57
2022-07-19 19:59:16,26.10,26.10,26.10,48.90,1048353,28,19995,-57
2022-07-19 19:59:46,26.10,26.10,26.10,49.00,1048217,28,19947,-57
2022-07-19 20:00:17,26.10,26.10,26.10,49.00,1048270,28,19943,-58
2022-07-19 20:00:48,26.10,26.10,26.10,49.00,1048356,28,19999,-58
2022-07-19 20:01:18,26.10,26.10,26.10,49.00,1048276,28,19996,-56
2022-07-19 20:01:49,26.10,26.10,26.10,49.10,1048166,28,19911,-57
2022-07-19 20:02:19,26.10,26.10,26.10,49.20,1048190,28,20403,-57
2022-07-19 20:02:50,26.00,26.00,26.00,49.10,1048155,28,19905,-56
2022-07-19 20:03:21,26.00,26.00,26.00,49.20,1048220,28,20473,-57
2022-07-19 20:03:51,26.00,26.00,26.00,49.40,1048573,28,19905,-57
2022-07-19 20:04:22,26.00,26.00,26.00,49.30,1048530,28,19915,-58
2022-07-19 20:04:52,26.00,26.00,26.00,49.40,1048592,28,20376,-57
2022-07-19 20:05:23,25.90,25.90,25.90,49.40,1048729,28,20038,-56
2022-07-19 20:05:53,25.90,25.90,25.90,49.40,1048953,28,19909,-56
2022-07-19 20:06:25,25.90,25.90,25.90,49.50,1052615,28,19958,-55
2022-07-19 20:06:56,25.90,25.90,25.90,49.50,1052393,28,20281,-58
2022-07-19 20:07:27,25.90,25.90,25.90,49.50,1052444,28,20384,-58
2022-07-19 20:07:58,25.90,25.90,25.90,49.70,1052510,28,19917,-58
2022-07-19 20:08:28,25.80,25.80,25.80,49.80,1052484,28,19947,-56
2022-07-19 20:08:59,25.80,25.80,25.80,49.80,1052054,28,19971,-56
2022-07-19 20:09:29,25.80,25.80,25.80,49.80,1052317,28,19904,-58
2022-07-19 20:10:00,25.80,25.80,25.80,49.80,1052157,28,19908,-56
2022-07-19 20:10:31,25.80,25.80,25.80,49.90,1052437,28,19995,-57
2022-07-19 20:11:01,25.80,25.80,25.80,50.00,1052584,28,19908,-57
2022-07-19 20:11:32,25.80,25.80,25.80,49.90,1052463,28,19908,-57
2022-07-19 20:12:02,25.70,25.70,25.70,50.00,1052326,28,19912,-59
2022-07-19 20:12:33,25.80,25.80,25.80,50.20,1052772,28,20045,-59
2022-07-19 20:13:04,25.70,25.70,25.70,50.10,1052704,28,19994,-57
2022-07-19 20:13:34,25.70,25.70,25.70,50.30,1052691,28,19908,-55
2022-07-19 20:14:05,25.70,25.70,25.70,50.40,1052713,28,20311,-56
2022-07-19 20:14:35,25.60,25.60,25.60,50.40,1052634,28,19908,-54
2022-07-19 20:15:07,25.70,25.70,25.70,50.30,1052839,28,19908,-56
2022-07-19 20:15:38,25.60,25.60,25.60,50.40,1052717,28,19914,-57
2022-07-19 20:16:08,25.60,25.60,25.60,50.30,1052777,28,19916,-55
2022-07-19 20:16:39,25.60,25.60,25.60,50.40,1052613,28,19915,-58
2022-07-19 20:17:09,25.60,25.60,25.60,50.40,1052488,28,19905,-57
2022-07-19 20:17:41,25.60,25.60,25.60,50.40,1052481,28,19908,-57
2022-07-19 20:18:11,25.60,25.60,25.60,50.50,1052697,28,19947,-54
2022-07-19 20:18:42,25.50,25.50,25.50,50.50,1052393,28,19908,-58
2022-07-19 20:19:13,25.50,25.50,25.50,50.50,1052686,28,19915,-57
2022-07-19 20:19:44,25.50,25.50,25.50,50.50,1052774,28,19905,-59
2022-07-19 20:20:15,25.50,25.50,25.50,50.80,1052707,28,20261,-55
2022-07-19 20:20:46,25.50,25.50,25.50,51.30,1052614,28,19912,-56
2022-07-19 20:21:16,25.50,25.50,25.50,50.70,1052713,28,19955,-55
2022-07-19 20:21:47,25.50,25.50,25.50,50.70,1052806,28,19915,-57
2022-07-19 20:22:19,25.50,25.50,25.50,50.80,1052695,28,19971,-55
2022-07-19 20:22:49,25.50,25.50,25.50,50.80,1052463,28,19911,-55
2022-07-19 20:23:20,25.50,25.50,25.50,50.90,1052428,28,19940,-56
2022-07-19 20:23:50,25.40,25.40,25.40,50.90,1052534,28,20350,-57
2022-07-19 20:24:21,25.40,25.40,25.40,50.90,1052557,28,19927,-55
2022-07-19 20:24:52,25.40,25.40,25.40,51.10,1052630,28,19909,-57
2022-07-19 20:25:22,25.40,25.40,25.40,51.10,1052373,28,20409,-58
2022-07-19 20:25:53,25.30,25.30,25.30,51.10,1052402,28,19947,-54
2022-07-19 20:26:24,25.30,25.30,25.30,51.10,1052329,28,20381,-57
2022-07-19 20:26:54,25.30,25.30,25.30,51.10,1052203,28,20305,-55
2022-07-19 20:27:25,25.30,25.30,25.30,51.30,1052703,28,19911,-58
2022-07-19 20:27:56,25.30,25.30,25.30,51.40,1052351,28,19908,-57
2022-07-19 20:28:26,25.30,25.30,25.30,51.30,1052345,28,19900,-58
2022-07-19 20:28:57,25.30,25.30,25.30,51.30,1052313,28,19904,-58
2022-07-19 20:29:27,25.30,25.30,25.30,51.30,1052306,28,19948,-58
2022-07-19 20:29:58,25.30,25.30,25.30,51.30,1052679,28,20338,-58
2022-07-19 20:30:29,25.30,25.30,25.30,51.40,1052619,28,19943,-58
2022-07-19 20:31:00,25.30,25.30,25.30,51.40,1052620,28,20352,-55
2022-07-19 20:31:31,25.20,25.20,25.20,51.40,1052583,28,19911,-58
2022-07-19 20:32:02,25.20,25.20,25.20,51.50,1052735,28,20421,-58
2022-07-19 20:32:33,25.20,25.20,25.20,51.60,1052540,28,19901,-56
2022-07-19 20:33:03,25.20,25.20,25.20,51.50,1052464,28,19905,-57
2022-07-19 20:33:35,25.10,25.10,25.10,51.50,1052574,28,19905,-57
2022-07-19 20:34:05,25.20,25.20,25.20,51.60,1052560,28,19904,-57
2022-07-19 20:34:36,25.20,25.20,25.20,51.60,1052592,28,19905,-56
2022-07-19 20:35:06,25.20,25.20,25.20,51.60,1052637,28,19905,-56
2022-07-19 20:35:37,25.10,25.10,25.10,51.50,1052263,28,19966,-58
2022-07-19 20:36:07,25.10,25.10,25.10,51.60,1052277,28,20331,-58
2022-07-19 20:36:38,25.10,25.10,25.10,51.80,1052476,28,19948,-56
2022-07-19 20:37:09,25.10,25.10,25.10,51.80,1052452,28,19944,-57
2022-07-19 20:37:39,25.10,25.10,25.10,51.80,1052699,28,19930,-59
2022-07-19 20:38:10,25.10,25.10,25.10,51.90,1052548,28,19908,-57
2022-07-19 20:38:40,25.10,25.10,25.10,51.80,1052600,28,19908,-57
2022-07-19 20:39:11,25.10,25.10,25.10,51.90,1052561,28,19904,-58
2022-07-19 20:39:41,25.00,25.00,25.00,51.90,1052690,28,19994,-58
2022-07-19 20:40:12,25.00,25.00,25.00,51.80,1052346,28,19916,-58
2022-07-19 20:40:43,25.00,25.00,25.00,51.80,1052275,28,19908,-59
2022-07-19 20:41:13,25.00,25.00,25.00,51.90,1052315,28,19912,-57
2022-07-19 20:41:44,25.00,25.00,25.00,52.10,1052361,28,20297,-57
2022-07-19 20:42:15,25.00,25.00,25.00,52.10,1052534,28,20416,-57
2022-07-19 20:42:45,25.00,25.00,25.00,52.10,1052433,28,19908,-56
2022-07-19 20:43:16,25.00,25.00,25.00,52.10,1052620,28,19975,-58
2022-07-19 20:43:46,25.00,25.00,25.00,52.10,1052647,28,19915,-57
2022-07-19 20:44:17,25.00,25.00,25.00,52.10,1052304,28,20375,-58
2022-07-19 20:44:47,24.90,24.90,24.90,52.00,1052400,28,19908,-56
2022-07-19 20:45:20,25.00,25.00,25.00,52.10,1052325,28,19970,-58
2022-07-19 20:45:50,24.90,24.90,24.90,52.10,1052423,28,20397,-59
2022-07-19 20:46:21,24.90,24.90,24.90,52.10,1052671,28,19908,-58
2022-07-19 20:46:54,24.90,24.90,24.90,52.10,1052137,28,19940,-57
2022-07-19 20:47:25,24.90,24.90,24.90,52.10,1052363,28,19905,-57
2022-07-19 20:47:55,24.80,24.80,24.80,52.30,1052349,28,20388,-56
2022-07-19 20:48:26,24.80,24.80,24.80,52.30,1052347,28,19908,-56
2022-07-19 20:48:56,24.80,24.80,24.80,52.20,1052365,28,20385,-58
2022-07-19 20:49:27,24.80,24.80,24.80,52.30,1052593,28,20350,-58
2022-07-19 20:49:58,24.80,24.80,24.80,52.30,1052616,28,20003,-58
2022-07-19 20:50:28,24.70,24.70,24.70,52.40,1052597,28,19904,-58
2022-07-19 20:50:59,24.70,24.70,24.70,52.40,1052562,28,20362,-58
2022-07-19 20:51:29,24.70,24.70,24.70,52.40,1052601,28,20362,-58
2022-07-19 20:52:00,24.70,24.70,24.70,52.40,1052556,28,20255,-57
2022-07-19 20:52:31,24.70,24.70,24.70,52.50,1052574,28,20032,-57
2022-07-19 20:53:02,24.70,24.70,24.70,52.50,1052480,28,19904,-58
2022-07-19 20:53:33,24.70,24.70,24.70,52.40,1052593,28,19915,-56
2022-07-19 20:54:04,24.70,24.70,24.70,52.70,1052631,28,19927,-56
2022-07-19 20:54:34,24.70,24.70,24.70,52.70,1052580,28,19909,-58
2022-07-19 20:55:05,24.70,24.70,24.70,52.70,1052544,28,19931,-58
2022-07-19 20:55:39,24.60,24.60,24.60,52.70,1052648,28,19904,-58
2022-07-19 20:56:10,24.60,24.60,24.60,52.80,1052557,28,19908,-56
2022-07-19 20:56:40,24.60,24.60,24.60,52.80,1052553,28,19915,-57
2022-07-19 20:57:11,24.60,24.60,24.60,53.50,1052606,28,19974,-58
2022-07-19 20:57:42,24.60,24.60,24.60,52.90,1052572,28,19930,-58
2022-07-19 20:58:12,24.60,24.60,24.60,53.00,1052547,28,19904,-56
2022-07-19 20:58:43,24.50,24.50,24.50,53.00,1052655,28,19954,-57
2022-07-19 20:59:13,24.50,24.50,24.50,53.00,1052728,28,19912,-56
2022-07-19 20:59:44,24.50,24.50,24.50,53.00,1052717,28,19908,-58
2022-07-19 21:00:15,24.40,24.40,24.40,52.90,1052613,28,19931,-58
2022-07-19 21:00:45,24.40,24.40,24.40,53.00,1052642,28,19994,-56
2022-07-19 21:01:16,24.40,24.40,24.40,53.00,1052575,28,20277,-58
2022-07-19 21:01:47,24.40,24.40,24.40,53.10,1052616,28,19995,-57
2022-07-19 21:02:17,24.40,24.40,24.40,53.20,1052528,28,19904,-56
2022-07-19 21:02:48,24.40,24.40,24.40,53.30,1052001,28,19911,-57
2022-07-19 21:03:19,24.40,24.40,24.40,53.30,1052212,28,19990,-55
2022-07-19 21:03:50,24.40,24.40,24.40,53.40,1048175,28,19917,-55
2022-07-19 21:04:20,24.40,24.40,24.40,53.30,1048358,28,20188,-58
2022-07-19 21:04:51,24.40,24.40,24.40,53.40,1052423,28,19911,-56
2022-07-19 21:05:22,24.30,24.30,24.30,53.30,1048104,28,19908,-58
2022-07-19 21:05:52,24.30,24.30,24.30,53.40,1052233,28,19982,-57
2022-07-19 21:06:23,24.30,24.30,24.30,53.50,1052265,28,19900,-55
2022-07-19 21:06:53,24.30,24.30,24.30,53.40,1052170,28,19993,-58
2022-07-19 21:07:24,24.30,24.30,24.30,53.60,1052231,28,19944,-58
2022-07-19 21:07:55,24.20,24.20,24.20,53.50,1052318,28,19904,-55
2022-07-19 21:08:25,24.20,24.20,24.20,54.30,1052376,28,20384,-54
2022-07-19 21:08:56,24.20,24.20,24.20,53.70,1052212,28,19910,-55
2022-07-19 21:09:27,24.20,24.20,24.20,53.90,1052734,28,19926,-54
2022-07-19 21:09:57,24.20,24.20,24.20,53.80,1052486,28,20022,-57
2022-07-19 21:10:28,24.20,24.20,24.20,53.90,1052214,28,19944,-58
2022-07-19 21:10:59,24.20,24.20,24.20,54.00,1052302,28,20340,-58
2022-07-19 21:11:30,24.20,24.20,24.20,54.00,1052279,28,19947,-56
2022-07-19 21:12:00,24.10,24.10,24.10,54.00,1052372,28,20278,-57
2022-07-19 21:12:31,24.10,24.10,24.10,54.10,1052707,28,19908,-57
2022-07-19 21:13:02,24.10,24.10,24.10,54.30,1052531,28,19911,-56
2022-07-19 21:13:33,24.10,24.10,24.10,54.40,1052752,28,20398,-56
2022-07-19 21:14:05,24.10,24.10,24.10,54.30,1052552,28,20041,-56
2022-07-19 21:14:35,24.10,24.10,24.10,54.30,1052793,28,19908,-58
2022-07-19 21:15:06,24.10,24.10,24.10,54.30,1053346,28,19908,-58
2022-07-19 21:15:37,24.10,24.10,24.10,54.30,1052456,28,19912,-58
2022-07-19 21:16:07,24.10,24.10,24.10,54.40,1052635,28,19958,-58
2022-07-19 21:16:38,24.10,24.10,24.10,54.30,1052301,28,19904,-58
2022-07-19 21:17:08,24.00,24.00,24.00,54.30,1048341,28,19908,-58
2022-07-19 21:17:39,24.00,24.00,24.00,54.30,1052489,28,19901,-58
2022-07-19 21:18:09,24.00,24.00,24.00,54.30,1052287,28,19904,-58
2022-07-19 21:18:40,24.00,24.00,24.00,54.50,1052433,28,20335,-58
2022-07-19 21:19:12,24.00,24.00,24.00,54.40,1052826,28,20276,-58
2022-07-19 21:19:42,24.00,24.00,24.00,54.50,1052336,28,19908,-58
2022-07-19 21:20:13,24.00,24.00,24.00,54.70,1052336,28,19912,-58
2022-07-19 21:20:44,24.00,24.00,24.00,54.70,1052531,28,19904,-53
2022-07-19 21:21:14,23.90,23.90,23.90,54.70,1052245,28,19944,-54
2022-07-19 21:21:45,24.00,24.00,24.00,54.70,1052653,28,20003,-55
2022-07-19 21:22:15,23.90,23.90,23.90,54.70,1052540,28,19904,-56
2022-07-19 21:22:48,23.90,23.90,23.90,54.70,1052379,28,19904,-54
2022-07-19 21:23:19,23.90,23.90,23.90,54.70,1052532,28,20405,-58
2022-07-19 21:23:50,23.90,23.90,23.90,54.70,1052480,28,19900,-57
2022-07-19 21:24:20,23.90,23.90,23.90,54.90,1052542,28,19905,-57
2022-07-19 21:24:51,23.90,23.90,23.90,55.00,1052615,28,19905,-58
2022-07-19 21:25:23,23.90,23.90,23.90,55.00,1052547,28,20424,-57
2022-07-19 21:25:54,23.80,23.80,23.80,55.00,1052564,28,20292,-56
2022-07-19 21:26:25,23.80,23.80,23.80,55.10,1052508,28,19995,-57
2022-07-19 21:26:55,23.80,23.80,23.80,55.80,1052430,28,19908,-56
2022-07-19 21:27:26,23.80,23.80,23.80,55.20,1052467,28,20262,-58
2022-07-19 21:27:56,23.80,23.80,23.80,55.40,1052627,28,19904,-57
2022-07-19 21:28:27,23.80,23.80,23.80,55.40,1052521,28,19908,-57
2022-07-19 21:28:58,23.80,23.80,23.80,55.20,1052615,28,19905,-58
2022-07-19 21:29:29,23.80,23.80,23.80,55.30,1052593,28,20368,-56
2022-07-19 21:29:59,23.80,23.80,23.80,55.40,1052627,28,19904,-57
2022-07-19 21:30:30,23.80,23.80,23.80,55.20,1052196,28,20376,-58
2022-07-19 21:31:00,23.80,23.80,23.80,55.20,1053120,28,19965,-57
2022-07-19 21:31:31,23.80,23.80,23.80,55.30,1053076,28,19911,-56
2022-07-19 21:32:02,23.70,23.70,23.70,55.40,1048842,28,19912,-57
2022-07-19 21:32:32,23.70,23.70,23.70,55.30,1053003,28,19904,-56
2022-07-19 21:33:03,23.70,23.70,23.70,55.40,1052828,28,20265,-55
2022-07-19 21:33:33,23.70,23.70,23.70,55.40,1053007,28,19900,-57
2022-07-19 21:34:04,23.70,23.70,23.70,55.60,1053292,28,19904,-57
2022-07-19 21:34:34,23.70,23.70,23.70,55.60,1053249,28,19906,-56
2022-07-19 21:35:05,23.60,23.60,23.60,55.60,1053317,28,19904,-57
2022-07-19 21:35:36,23.60,23.60,23.60,55.60,1053383,28,19904,-56
2022-07-19 21:36:06,23.60,23.60,23.60,55.70,1053117,28,20011,-58
2022-07-19 21:36:37,23.60,23.60,23.60,55.80,1053119,28,19965,-57
2022-07-19 21:37:08,23.60,23.60,23.60,55.80,1053248,28,19941,-58
2022-07-19 21:37:39,23.50,23.50,23.50,55.70,1053312,28,19904,-57
2022-07-19 21:38:10,23.60,23.60,23.60,55.90,1053196,28,19908,-56
2022-07-19 21:38:41,23.50,23.50,23.50,55.90,1052893,28,19908,-56
2022-07-19 21:39:12,23.50,23.50,23.50,56.00,1048776,28,20317,-58
2022-07-19 21:39:42,23.50,23.50,23.50,56.10,1048875,28,19904,-58
2022-07-19 21:40:13,23.50,23.50,23.50,56.10,1048961,28,19904,-58
2022-07-19 21:40:43,23.50,23.50,23.50,56.10,1052869,28,19908,-58
2022-07-19 21:41:14,23.50,23.50,23.50,56.10,1053291,28,19961,-58
2022-07-19 21:41:44,23.50,23.50,23.50,56.20,1052842,28,19992,-58
2022-07-19 21:42:15,23.50,23.50,23.50,56.20,1052874,28,20055,-58
2022-07-19 21:42:46,23.50,23.50,23.50,56.30,1048484,28,19963,-58
2022-07-19 21:43:16,23.40,23.40,23.40,56.20,1049035,28,19908,-58
2022-07-19 21:43:47,23.40,23.40,23.40,56.20,1053015,28,19931,-57
2022-07-19 21:44:17,23.40,23.40,23.40,56.40,1052948,28,19908,-58
2022-07-19 21:44:48,23.40,23.40,23.40,56.40,1053286,28,19911,-56
2022-07-19 21:45:19,23.40,23.40,23.40,56.50,1053275,28,19964,-58
2022-07-19 21:45:50,23.30,23.30,23.30,56.60,1052871,28,20389,-57
2022-07-19 21:46:21,23.40,23.40,23.40,56.50,1052974,28,19908,-54
2022-07-19 21:46:51,23.30,23.30,23.30,56.40,1052866,28,19930,-57
2022-07-19 21:47:22,23.30,23.30,23.30,56.60,1052944,28,19905,-57
2022-07-19 21:47:53,23.30,23.30,23.30,56.70,1053270,28,19951,-56
2022-07-19 21:48:24,23.30,23.30,23.30,56.70,1053217,28,20045,-57
2022-07-19 21:48:55,23.30,23.30,23.30,56.80,1052828,28,19908,-57
2022-07-19 21:49:25,23.30,23.30,23.30,56.80,1052778,28,19959,-56
2022-07-19 21:49:56,23.30,23.30,23.30,56.70,1052880,28,19957,-56
2022-07-19 21:50:26,23.20,23.20,23.20,56.70,1052871,28,19984,-57
2022-07-19 21:50:57,23.20,23.20,23.20,56.70,1052895,28,20001,-58
2022-07-19 21:51:28,23.20,23.20,23.20,56.80,1053215,28,19904,-57
2022-07-19 21:51:59,23.20,23.20,23.20,56.80,1053268,28,19915,-54
2022-07-19 21:52:29,23.20,23.20,23.20,56.80,1053198,28,20313,-53
2022-07-19 21:53:00,23.20,23.20,23.20,56.80,1052997,28,19912,-57
2022-07-19 21:53:31,23.20,23.20,23.20,56.80,1053211,28,19908,-55
2022-07-19 21:54:01,23.20,23.20,23.20,56.80,1053275,28,19995,-57
2022-07-19 21:54:32,23.20,23.20,23.20,56.80,1053241,28,19908,-57
2022-07-19 21:55:03,23.20,23.20,23.20,56.90,1053203,28,20380,-56
2022-07-19 21:55:34,23.10,23.10,23.10,56.80,1053332,28,20010,-56
2022-07-19 21:56:05,23.10,23.10,23.10,57.70,1053334,28,19908,-56
2022-07-19 21:56:37,23.10,23.10,23.10,57.00,1053280,28,20422,-57
2022-07-19 21:57:08,23.10,23.10,23.10,57.10,1053221,28,19909,-57
2022-07-19 21:57:39,23.10,23.10,23.10,57.10,1053533,28,19904,-57
2022-07-19 21:58:10,23.10,23.10,23.10,57.10,1053317,28,20449,-57
2022-07-19 21:58:41,23.10,23.10,23.10,57.10,1053434,28,19958,-57
2022-07-19 21:59:12,23.10,23.10,23.10,57.20,1053348,28,19908,-57
2022-07-19 21:59:42,23.20,23.20,23.20,57.10,1053315,28,19970,-57
2022-07-19 22:00:14,23.10,23.10,23.10,57.10,1053317,28,20277,-57
2022-07-19 22:00:45,23.10,23.10,23.10,57.10,1053402,28,19912,-57
2022-07-19 22:01:15,23.10,23.10,23.10,57.10,1053269,28,19908,-57
2022-07-19 22:01:46,23.10,23.10,23.10,57.90,1053449,28,19912,-58
2022-07-19 22:02:16,23.10,23.10,23.10,57.20,1053342,28,20379,-58
2022-07-19 22:02:47,23.10,23.10,23.10,57.20,1053197,28,19953,-58
2022-07-19 22:03:18,23.00,23.00,23.00,57.20,1053394,28,20259,-58
2022-07-19 22:03:48,23.00,23.00,23.00,57.30,1053308,28,19907,-57
2022-07-19 22:04:19,23.00,23.00,23.00,57.40,1053177,28,19904,-57
2022-07-19 22:04:49,23.00,23.00,23.00,57.50,1053265,28,19904,-58
2022-07-19 22:05:20,23.00,23.00,23.00,57.60,1053133,28,19904,-57
2022-07-19 22:05:50,23.00,23.00,23.00,57.50,1053216,28,19954,-57
2022-07-19 22:06:21,23.00,23.00,23.00,57.50,1053339,28,20003,-57
2022-07-19 22:06:52,22.90,22.90,22.90,57.60,1053054,28,19908,-57
2022-07-19 22:07:22,22.90,22.90,22.90,57.70,1053154,28,20038,-58
2022-07-19 22:07:53,22.90,22.90,22.90,57.70,1053313,28,20002,-57
2022-07-19 22:08:24,22.90,22.90,22.90,57.90,1052773,28,19944,-58
2022-07-19 22:08:54,22.90,22.90,22.90,57.80,1052730,28,19912,-57
2022-07-19 22:09:25,22.90,22.90,22.90,57.90,1052768,28,19916,-58
2022-07-19 22:09:56,22.90,22.90,22.90,58.00,1052818,28,19953,-58
2022-07-19 22:10:26,22.80,22.80,22.80,58.00,1053172,28,19908,-58
2022-07-19 22:10:57,22.90,22.90,22.90,58.10,1053165,28,19940,-57
2022-07-19 22:11:27,22.90,22.90,22.90,58.40,1052684,28,20049,-58
2022-07-19 22:11:58,22.80,22.80,22.80,58.40,1052765,28,20000,-55
2022-07-19 22:12:29,22.80,22.80,22.80,58.30,1052856,28,19904,-57
2022-07-19 22:12:59,22.80,22.80,22.80,58.50,1052590,28,19908,-54
2022-07-19 22:13:30,22.80,22.80,22.80,58.40,1053087,28,19909,-57
2022-07-19 22:14:01,22.80,22.80,22.80,58.50,1053017,28,19908,-56
2022-07-19 22:14:31,22.80,22.80,22.80,58.50,1053188,28,20372,-56
2022-07-19 22:15:02,22.80,22.80,22.80,58.50,1053141,28,19909,-58
2022-07-19 22:15:33,22.80,22.80,22.80,58.50,1053147,28,20445,-57
2022-07-19 22:16:04,22.80,22.80,22.80,58.50,1053087,28,20400,-58
2022-07-19 22:16:34,22.80,22.80,22.80,58.50,1053118,28,20007,-57
2022-07-19 22:17:05,22.80,22.80,22.80,58.60,1053071,28,19943,-58
2022-07-19 22:17:35,22.80,22.80,22.80,58.50,1053141,28,19930,-58
2022-07-19 22:18:06,22.80,22.80,22.80,58.50,1053168,28,20369,-58
2022-07-19 22:18:36,22.70,22.70,22.70,58.50,1053110,28,19995,-58
2022-07-19 22:19:07,22.80,22.80,22.80,58.60,1053135,28,19999,-58
2022-07-19 22:19:37,22.80,22.80,22.80,58.60,1053168,28,20331,-57
2022-07-19 22:20:09,22.80,22.80,22.80,58.60,1053109,28,19908,-57
2022-07-19 22:20:40,22.80,22.80,22.80,58.60,1053228,28,19914,-56
2022-07-19 22:21:10,22.70,22.70,22.70,58.50,1052963,28,20349,-59
2022-07-19 22:21:41,22.70,22.70,22.70,58.50,1052779,28,20290,-58
2022-07-19 22:22:12,22.70,22.70,22.70,58.50,1052763,28,20312,-56
2022-07-19 22:22:42,22.80,22.80,22.80,58.70,1052566,28,19911,-54
2022-07-19 22:23:13,22.70,22.70,22.70,58.70,1052704,28,19911,-56
2022-07-19 22:23:44,22.70,22.70,22.70,58.60,1052787,28,19986,-57
2022-07-19 22:24:14,22.70,22.70,22.70,58.60,1052704,28,19990,-57
2022-07-19 22:24:45,22.70,22.70,22.70,58.80,1052757,28,19911,-58
2022-07-19 22:25:15,22.70,22.70,22.70,58.90,1052936,28,19911,-57
2022-07-19 22:25:46,22.70,22.70,22.70,58.80,1052748,28,19952,-56
2022-07-19 22:26:17,22.70,22.70,22.70,58.90,1053135,28,19986,-55
2022-07-19 22:26:47,22.70,22.70,22.70,58.90,1052971,28,19908,-57
2022-07-19 22:27:18,22.70,22.70,22.70,59.70,1053080,28,19908,-57
2022-07-19 22:27:48,22.70,22.70,22.70,59.00,1053058,28,19906,-56
2022-07-19 22:28:19,22.70,22.70,22.70,58.90,1052703,28,20255,-56
2022-07-19 22:28:49,22.70,22.70,22.70,59.00,1052844,28,19904,-54
2022-07-19 22:29:20,22.70,22.70,22.70,58.90,1052807,28,19904,-53
2022-07-19 22:29:51,22.70,22.70,22.70,59.00,1052743,28,20417,-54
2022-07-19 22:30:21,22.60,22.60,22.60,59.10,1053081,28,19904,-57
2022-07-19 22:30:52,22.60,22.60,22.60,59.10,1053159,28,20411,-54
2022-07-19 22:31:23,22.60,22.60,22.60,59.10,1053097,28,19953,-57
2022-07-19 22:31:53,22.60,22.60,22.60,59.10,1053079,28,19943,-55
2022-07-19 22:32:24,22.60,22.60,22.60,59.10,1053021,28,19911,-56
2022-07-19 22:32:54,22.60,22.60,22.60,59.10,1052845,28,20053,-55
2022-07-19 22:33:25,22.60,22.60,22.60,59.30,1053110,28,19900,-56
2022-07-19 22:33:55,22.60,22.60,22.60,59.40,1053057,28,19911,-56
2022-07-19 22:34:26,22.50,22.50,22.50,59.40,1052993,28,19900,-57
2022-07-19 22:34:56,22.50,22.50,22.50,59.40,1052956,28,19908,-57
2022-07-19 22:35:27,22.50,22.50,22.50,59.40,1052948,28,19904,-57
2022-07-19 22:35:58,22.50,22.50,22.50,59.60,1053056,28,19995,-57
2022-07-19 22:36:28,22.50,22.50,22.50,59.70,1052975,28,19990,-55
2022-07-19 22:36:59,22.50,22.50,22.50,59.80,1053017,28,20011,-56
2022-07-19 22:37:29,22.50,22.50,22.50,59.70,1053087,28,20006,-55
2022-07-19 22:38:00,22.40,22.40,22.40,59.80,1053119,28,19971,-57
2022-07-19 22:38:31,22.50,22.50,22.50,59.90,1052952,28,19908,-56
2022-07-19 22:39:02,22.50,22.50,22.50,59.90,1053073,28,20057,-55
2022-07-19 22:39:32,22.50,22.50,22.50,59.90,1053031,28,20340,-57
2022-07-19 22:40:04,22.50,22.50,22.50,59.90,1053109,28,19926,-57
2022-07-19 22:40:35,22.50,22.50,22.50,59.90,1052942,28,20370,-57
2022-07-19 22:41:06,22.50,22.50,22.50,59.90,1053010,28,19908,-57
2022-07-19 22:41:36,22.50,22.50,22.50,59.90,1052678,28,19909,-57
2022-07-19 22:42:07,22.40,22.40,22.40,59.90,1053053,28,19962,-56
2022-07-19 22:42:37,22.40,22.40,22.40,59.90,1052789,28,19915,-58
2022-07-19 22:43:08,22.40,22.40,22.40,59.90,1052989,28,19908,-56
2022-07-19 22:43:39,22.40,22.40,22.40,60.00,1053048,28,19911,-57
2022-07-19 22:44:09,22.40,22.40,22.40,60.00,1052978,28,19905,-57
2022-07-19 22:44:40,22.40,22.40,22.40,60.10,1053069,28,19908,-58
2022-07-19 22:45:10,22.40,22.40,22.40,60.00,1052989,28,20296,-57
2022-07-19 22:45:41,22.40,22.40,22.40,60.00,1053107,28,19908,-57
2022-07-19 22:46:11,22.40,22.40,22.40,60.00,1052962,28,19931,-58
2022-07-19 22:46:42,22.30,22.30,22.30,60.10,1052899,28,19918,-54
2022-07-19 22:47:13,22.30,22.30,22.30,60.20,1052944,28,19915,-55
2022-07-19 22:47:43,22.30,22.30,22.30,60.30,1052694,28,19915,-54
2022-07-19 22:48:14,22.30,22.30,22.30,60.20,1052745,28,20301,-53
2022-07-19 22:48:46,22.30,22.30,22.30,60.40,1052718,28,19940,-55
2022-07-19 22:49:17,22.30,22.30,22.30,60.40,1052648,28,19904,-53
2022-07-19 22:49:47,22.30,22.30,22.30,60.60,1052719,28,19915,-52
2022-07-19 22:50:18,22.30,22.30,22.30,60.60,1052633,28,19957,-53
2022-07-19 22:50:50,22.30,22.30,22.30,60.60,1052638,28,19995,-53
2022-07-19 22:51:20,22.30,22.30,22.30,60.60,1052656,28,20281,-53
2022-07-19 22:51:51,22.30,22.30,22.30,60.70,1053024,28,19908,-52
2022-07-19 22:52:22,22.30,22.30,22.30,60.90,1053062,28,19954,-53
2022-07-19 22:52:52,22.30,22.30,22.30,60.60,1052702,28,20404,-53
2022-07-19 22:53:23,22.20,22.20,22.20,60.60,1052981,28,19944,-52
2022-07-19 22:53:54,22.20,22.20,22.20,60.70,1052983,28,19948,-53
2022-07-19 22:54:24,22.20,22.20,22.20,60.90,1052934,28,19969,-53
2022-07-19 22:54:55,22.20,22.20,22.20,61.00,1052913,28,19919,-52
2022-07-19 22:55:26,22.10,22.10,22.10,61.00,1052484,28,19908,-53
2022-07-19 22:55:56,22.20,22.20,22.20,61.30,1052772,28,19915,-52
2022-07-19 22:56:27,22.20,22.20,22.20,62.20,1052753,28,19908,-53
2022-07-19 22:56:58,22.20,22.20,22.20,61.30,1052635,28,19981,-54
2022-07-19 22:57:28,22.20,22.20,22.20,61.30,1052943,28,19963,-55
2022-07-19 22:57:59,22.20,22.20,22.20,61.20,1052938,28,20388,-55
2022-07-19 22:58:30,22.20,22.20,22.20,61.40,1052904,28,20286,-53
2022-07-19 22:59:00,22.20,22.20,22.20,61.40,1053033,28,19919,-55
2022-07-19 22:59:31,22.20,22.20,22.20,61.30,1052914,28,19908,-56
2022-07-19 23:00:03,22.10,22.10,22.10,61.30,1052988,28,19904,-56
2022-07-19 23:00:33,22.10,22.10,22.10,62.30,1052892,28,20380,-53
2022-07-19 23:01:04,22.10,22.10,22.10,61.40,1052623,28,19916,-55
2022-07-19 23:01:34,22.10,22.10,22.10,61.40,1052561,28,20311,-55
2022-07-19 23:02:05,22.10,22.10,22.10,61.50,1052661,28,20369,-55
2022-07-19 23:02:37,22.20,22.20,22.20,61.50,1052504,28,19959,-56
2022-07-19 23:03:07,22.20,22.20,22.20,62.30,1052945,28,19908,-53
2022-07-19 23:03:38,22.10,22.10,22.10,61.30,1052903,28,20277,-55
2022-07-19 23:04:08,22.10,22.10,22.10,61.30,1052911,28,19953,-56
2022-07-19 23:04:39,22.10,22.10,22.10,61.60,1052928,28,19908,-55
2022-07-19 23:05:10,22.10,22.10,22.10,61.60,1052922,28,19912,-53
2022-07-19 23:05:40,22.10,22.10,22.10,61.60,1052428,28,19908,-56
2022-07-19 23:06:11,22.10,22.10,22.10,61.80,1052674,28,19908,-53
2022-07-19 23:06:41,22.10,22.10,22.10,61.80,1052494,28,20335,-53
2022-07-19 23:07:12,22.00,22.00,22.00,62.00,1052663,28,19919,-56
2022-07-19 23:07:43,22.00,22.00,22.00,62.00,1052855,28,19907,-55
2022-07-19 23:08:13,22.00,22.00,22.00,62.00,1052581,28,19910,-52
2022-07-19 23:08:44,22.00,22.00,22.00,62.00,1052589,28,19904,-56
2022-07-19 23:09:14,22.00,22.00,22.00,62.90,1052719,28,19947,-57
2022-07-19 23:09:45,22.00,22.00,22.00,62.20,1052602,28,20010,-53
2022-07-19 23:10:15,21.90,21.90,21.90,63.30,1052955,28,19912,-52
2022-07-19 23:10:47,22.00,22.00,22.00,62.40,1052949,28,19904,-53
2022-07-19 23:11:18,21.90,21.90,21.90,62.40,1052923,28,19904,-52
2022-07-19 23:11:48,21.90,21.90,21.90,62.40,1052963,28,19908,-52
2022-07-19 23:12:19,21.90,21.90,21.90,62.40,1052947,28,19904,-55
2022-07-19 23:12:49,21.90,21.90,21.90,62.80,1052856,28,19915,-55
2022-07-19 23:13:20,21.90,21.90,21.90,62.80,1053049,28,19915,-55
2022-07-19 23:13:51,21.90,21.90,21.90,62.90,1053370,28,20413,-56
2022-07-19 23:14:22,21.80,21.80,21.80,63.00,1053869,28,19908,-57
2022-07-19 23:14:52,21.80,21.80,21.80,63.10,1053278,28,19912,-57
2022-07-19 23:15:23,21.80,21.80,21.80,63.30,1048984,28,19972,-57
2022-07-19 23:15:53,21.80,21.80,21.80,63.30,1049513,28,19974,-57
2022-07-19 23:16:24,21.80,21.80,21.80,63.40,1045393,28,20381,-57
2022-07-19 23:16:55,21.80,21.80,21.80,63.50,1049615,28,19913,-57
2022-07-19 23:17:25,21.70,21.70,21.70,63.60,1053407,28,19940,-57
2022-07-19 23:17:56,21.70,21.70,21.70,63.50,1049289,28,19921,-54
2022-07-19 23:18:27,21.70,21.70,21.70,63.60,1053365,28,19908,-56
2022-07-19 23:18:57,21.70,21.70,21.70,63.60,1053753,28,19931,-57
2022-07-19 23:19:28,21.70,21.70,21.70,63.80,1053228,28,19927,-57
2022-07-19 23:19:58,21.60,21.60,21.60,63.90,1052776,28,19914,-57
2022-07-19 23:20:29,21.60,21.60,21.60,63.90,1052965,28,19917,-57
2022-07-19 23:20:59,21.60,21.60,21.60,63.90,1053101,28,19904,-57
2022-07-19 23:21:30,21.60,21.60,21.60,64.10,1053048,28,20361,-57
2022-07-19 23:22:01,21.60,21.60,21.60,64.10,1052967,28,20336,-57
2022-07-19 23:22:31,21.50,21.50,21.50,64.30,1052759,28,20365,-57
2022-07-19 23:23:02,21.60,21.60,21.60,64.70,1052872,28,19908,-56
2022-07-19 23:23:32,21.60,21.60,21.60,64.70,1052591,28,19908,-57
2022-07-19 23:24:03,21.50,21.50,21.50,64.70,1052627,28,19915,-57
2022-07-19 23:24:34,21.50,21.50,21.50,65.00,1052558,28,19999,-56
2022-07-19 23:25:05,21.50,21.50,21.50,65.10,1048460,28,19992,-57
2022-07-19 23:25:36,21.50,21.50,21.50,65.10,1048468,28,19909,-57
2022-07-19 23:26:07,21.40,21.40,21.40,65.20,1048482,28,19909,-56
2022-07-19 23:26:37,21.50,21.50,21.50,65.40,1048573,28,19999,-52
2022-07-19 23:27:08,21.40,21.40,21.40,65.30,1048567,28,19908,-56
2022-07-19 23:27:38,21.40,21.40,21.40,65.50,1052541,28,20003,-56
2022-07-19 23:28:09,21.40,21.40,21.40,65.80,1052568,28,19920,-57
2022-07-19 23:28:39,21.40,21.40,21.40,65.90,1052587,28,20285,-54
2022-07-19 23:29:10,21.40,21.40,21.40,65.90,1052594,28,19904,-52
2022-07-19 23:29:40,21.40,21.40,21.40,66.30,1048241,28,19912,-56
2022-07-19 23:30:11,21.40,21.40,21.40,66.30,1048386,28,19909,-56
2022-07-19 23:30:42,21.40,21.40,21.40,66.50,1048475,28,19908,-53
2022-07-19 23:31:13,21.40,21.40,21.40,66.50,1052502,28,19908,-52
2022-07-19 23:31:43,21.30,21.30,21.30,66.30,1052844,28,20329,-56
2022-07-19 23:32:14,21.40,21.40,21.40,66.60,1052938,28,19969,-52
2022-07-19 23:32:44,21.40,21.40,21.40,66.20,1052582,28,19911,-53
2022-07-19 23:33:15,21.40,21.40,21.40,66.00,1052816,28,19954,-52
2022-07-19 23:33:45,21.40,21.40,21.40,66.20,1052756,28,19909,-52
2022-07-19 23:34:16,21.40,21.40,21.40,66.30,1052902,28,20269,-52
2022-07-19 23:34:46,21.40,21.40,21.40,66.50,1052736,28,19915,-52
2022-07-19 23:35:17,21.40,21.40,21.40,66.50,1052815,28,20270,-52
2022-07-19 23:35:48,21.40,21.40,21.40,66.80,1052731,28,20281,-52
2022-07-19 23:36:18,21.40,21.40,21.40,67.00,1052812,28,19908,-55
2022-07-19 23:36:49,21.40,21.40,21.40,66.90,1052812,28,19908,-52
2022-07-19 23:37:19,21.40,21.40,21.40,66.80,1052778,28,20037,-52
2022-07-19 23:37:50,21.40,21.40,21.40,66.80,1052765,28,19995,-55
2022-07-19 23:38:20,21.40,21.40,21.40,66.90,1052848,28,19908,-53
2022-07-19 23:38:51,21.40,21.40,21.40,67.00,1052786,28,19969,-53
2022-07-19 23:39:22,21.40,21.40,21.40,66.60,1052811,28,19912,-53
2022-07-19 23:39:52,21.40,21.40,21.40,66.50,1052776,28,20479,-52
2022-07-19 23:40:23,21.40,21.40,21.40,66.70,1052812,28,20350,-52
2022-07-19 23:40:57,21.40,21.40,21.40,66.80,1052846,28,20436,-56
2022-07-19 23:41:27,21.30,21.30,21.30,66.90,1052769,28,19951,-52
2022-07-19 23:41:58,21.30,21.30,21.30,66.80,1052854,28,19908,-54
2022-07-19 23:42:28,21.30,21.30,21.30,66.70,1052747,28,19908,-56
2022-07-19 23:42:59,21.30,21.30,21.30,66.70,1052631,28,19999,-56
2022-07-19 23:43:29,21.30,21.30,21.30,66.70,1052760,28,19991,-56
2022-07-19 23:44:00,21.30,21.30,21.30,66.90,1052869,28,19911,-56
2022-07-19 23:44:31,21.30,21.30,21.30,66.90,1052485,28,20003,-57
2022-07-19 23:45:01,21.30,21.30,21.30,67.00,1052644,28,19916,-56
2022-07-19 23:45:32,21.30,21.30,21.30,67.00,1052900,28,20329,-56
2022-07-19 23:46:03,21.30,21.30,21.30,67.10,1052842,28,19904,-57
2022-07-19 23:46:33,21.30,21.30,21.30,67.30,1052704,28,19969,-57
2022-07-19 23:47:04,21.30,21.30,21.30,67.10,1052663,28,19904,-57
2022-07-19 23:47:34,21.30,21.30,21.30,67.20,1052808,28,19912,-56
2022-07-19 23:48:05,21.30,21.30,21.30,67.20,1052789,28,20277,-53
2022-07-19 23:48:35,21.30,21.30,21.30,67.20,1052669,28,19960,-54
2022-07-19 23:49:06,21.30,21.30,21.30,67.10,1052827,28,20352,-57
2022-07-19 23:49:37,21.30,21.30,21.30,66.80,1052517,28,19904,-55
2022-07-19 23:50:08,21.30,21.30,21.30,67.00,1048379,28,19991,-57
2022-07-19 23:50:38,21.40,21.40,21.40,67.00,1048245,28,19900,-57
2022-07-19 23:51:09,21.40,21.40,21.40,66.90,1048449,28,19946,-57
2022-07-19 23:51:39,21.40,21.40,21.40,66.80,1052440,28,19987,-57
2022-07-19 23:52:10,21.50,21.50,21.50,66.80,1052404,28,19987,-57
2022-07-19 23:52:41,21.50,21.50,21.50,66.50,1052329,28,19900,-57
2022-07-19 23:53:12,21.50,21.50,21.50,66.30,1052251,28,19955,-56
2022-07-19 23:53:42,21.50,21.50,21.50,66.50,1052127,28,19904,-56
2022-07-19 23:54:13,21.50,21.50,21.50,66.20,1052866,28,19911,-57
2022-07-19 23:54:43,21.50,21.50,21.50,66.10,1052312,28,19966,-57
2022-07-19 23:55:14,21.60,21.60,21.60,66.20,1052424,28,20007,-57
2022-07-19 23:55:44,21.50,21.50,21.50,66.30,1052370,28,20388,-57
2022-07-19 23:56:15,21.50,21.50,21.50,66.30,1048467,28,20250,-57
2022-07-19 23:56:45,21.50,21.50,21.50,66.30,1052307,28,19943,-55
2022-07-19 23:57:16,21.40,21.40,21.40,66.50,1052445,28,19910,-57
2022-07-19 23:57:46,21.50,21.50,21.50,66.60,1052420,28,19946,-56
2022-07-19 23:58:17,21.40,21.40,21.40,66.70,1052781,28,19904,-55
2022-07-19 23:58:48,21.40,21.40,21.40,66.50,1052863,28,19999,-55
2022-07-19 23:59:18,21.40,21.40,21.40,66.60,1052718,28,19904,-57
2022-07-19 23:59:49,21.40,21.40,21.40,66.70,1052719,28,19939,-55