2022-07-19 00:00:11,3.92,1.20,3.92,3.92,1041230,28,20108,-56
2022-07-19 00:00:46,3.05,1.00,3.05,3.05,1042972,28,20032,-56
2022-07-19 00:01:17,5.40,1.00,5.40,5.40,1043339,28,20055,-56
2022-07-19 00:01:49,1.30,1.10,1.30,1.30,1041494,28,20045,-53
2022-07-19 00:02:20,2.42,1.27,2.42,2.42,1043295,28,20492,-54
2022-07-19 00:02:52,2.17,1.17,2.17,2.17,1043003,28,20020,-55
2022-07-19 00:03:23,3.92,1.10,3.92,3.92,1041335,28,20127,-55
2022-07-19 00:03:54,7.97,1.20,7.97,7.97,1042840,28,20029,-54
2022-07-19 00:04:25,2.95,0.90,2.95,2.95,1042028,28,20024,-55
2022-07-19 00:04:56,2.00,1.15,2.00,2.00,1043166,28,20108,-57
2022-07-19 00:05:27,1.90,1.00,1.90,1.90,1042891,28,20038,-55
2022-07-19 00:05:58,4.25,1.00,4.25,4.25,1043607,28,20124,-55
2022-07-19 00:06:29,2.75,1.17,2.75,2.75,1039722,28,20104,-55
2022-07-19 00:07:00,1.35,0.95,1.35,1.35,1038787,28,20096,-55
2022-07-19 00:07:31,2.85,1.00,2.85,2.85,1039190,28,20024,-55
2022-07-19 00:08:02,1.90,1.00,1.90,1.90,1044821,28,20044,-54
2022-07-19 00:08:33,3.35,1.05,3.35,3.35,1041123,28,20536,-55
2022-07-19 00:09:04,2.00,1.10,2.00,2.00,1040770,28,20026,-53
2022-07-19 00:09:35,5.45,1.25,5.45,5.45,1042228,28,20020,-55
2022-07-19 00:10:08,4.20,1.00,4.20,4.20,1039706,28,20013,-56
2022-07-19 00:10:39,2.75,0.98,2.75,2.75,1039328,28,20326,-55
2022-07-19 00:11:10,1.63,0.90,1.63,1.63,1039265,28,20033,-55
2022-07-19 00:11:41,2.55,1.10,2.55,2.55,1042545,28,20016,-56
2022-07-19 00:12:13,4.45,1.02,4.45,4.45,1044437,28,20017,-57
2022-07-19 00:12:44,1.35,0.80,1.35,1.35,1043186,28,20355,-56
2022-07-19 00:13:15,3.88,0.90,3.88,3.88,1043609,28,20029,-57
2022-07-19 00:13:46,2.38,1.10,2.38,2.38,1044410,28,20025,-55
2022-07-19 00:14:17,2.97,0.80,2.97,2.97,1046545,28,20043,-56
2022-07-19 00:14:48,3.75,1.00,3.75,3.75,1041605,28,20012,-55
2022-07-19 00:15:19,1.23,0.90,1.23,1.23,1043537,28,20025,-54
2022-07-19 00:15:50,8.20,1.15,8.20,8.20,1044621,28,20036,-54
2022-07-19 00:16:22,4.03,1.10,4.03,4.03,1042614,28,20028,-55
2022-07-19 00:16:53,4.10,0.80,4.10,4.10,1043449,28,20017,-55
2022-07-19 00:17:24,1.30,0.93,1.30,1.30,1040312,28,20160,-54
2022-07-19 00:17:55,2.97,1.00,2.97,2.97,1042887,28,20080,-55
2022-07-19 00:18:26,2.10,0.95,2.10,2.10,1047871,28,20522,-54
2022-07-19 00:18:57,3.30,1.20,3.30,3.30,1047419,28,20055,-54
2022-07-19 00:19:28,3.67,1.13,3.67,3.67,1043278,28,20024,-55
2022-07-19 00:19:59,4.25,0.80,4.25,4.25,1046177,28,20027,-57
2022-07-19 00:20:30,4.82,1.23,4.82,4.82,1047799,28,20011,-56
2022-07-19 00:21:01,3.95,1.00,3.95,3.95,1047478,28,20009,-56
2022-07-19 00:21:32,1.50,1.08,1.50,1.50,1047733,28,20017,-56
2022-07-19 00:22:04,3.72,1.13,3.72,3.72,1044416,28,20017,-55
2022-07-19 00:22:35,5.65,1.10,5.65,5.65,1041604,28,20461,-53
2022-07-19 00:23:06,7.32,1.15,7.32,7.32,1041130,28,20016,-55
2022-07-19 00:23:37,4.68,0.80,4.68,4.68,1039380,28,20017,-56
2022-07-19 00:24:08,5.43,1.30,5.43,5.43,1046855,28,20059,-55
2022-07-19 00:24:39,2.28,1.02,2.28,2.28,1039918,28,20049,-55
2022-07-19 00:25:10,3.33,0.90,3.33,3.33,1039628,28,20128,-55
2022-07-19 00:25:41,5.28,1.10,5.28,5.28,1039096,28,20045,-56
2022-07-19 00:26:12,2.20,1.02,2.20,2.20,1047652,28,20546,-56
2022-07-19 00:26:43,4.72,0.98,4.72,4.72,1038982,28,20488,-56
2022-07-19 00:27:14,1.70,1.00,1.70,1.70,1042928,28,20531,-56
2022-07-19 00:27:45,2.88,1.08,2.88,2.88,1040527,28,20071,-56
2022-07-19 00:28:16,1.65,1.00,1.65,1.65,1047640,28,20012,-55
2022-07-19 00:28:47,2.75,0.88,2.75,2.75,1045924,28,20371,-57
2022-07-19 00:29:18,2.47,1.10,2.47,2.47,1042205,28,20102,-54
2022-07-19 00:29:49,2.65,0.98,2.65,2.65,1041812,28,20089,-55
2022-07-19 00:30:21,2.85,0.90,2.85,2.85,1047906,28,20156,-56
2022-07-19 00:30:52,2.50,1.13,2.50,2.50,1045632,28,20169,-57
2022-07-19 00:31:23,2.95,1.00,2.95,2.95,1042549,28,20028,-56
2022-07-19 00:31:54,3.53,1.13,3.53,3.53,1043398,28,20410,-57
2022-07-19 00:32:25,5.38,1.38,5.38,5.38,1047531,28,20472,-56
2022-07-19 00:32:56,2.95,1.23,2.95,2.95,1046387,28,20376,-56
2022-07-19 00:33:28,3.35,1.20,3.35,3.35,1041380,28,20013,-56
2022-07-19 00:33:59,2.53,1.10,2.53,2.53,1043979,28,20021,-57
2022-07-19 00:34:30,6.82,1.00,6.82,6.82,1047893,28,20415,-57
2022-07-19 00:35:01,1.92,1.13,1.92,1.92,1047616,28,20039,-55
2022-07-19 00:35:32,4.68,1.35,4.68,4.68,1044052,28,20120,-57
2022-07-19 00:36:03,1.92,0.98,1.92,1.92,1046103,28,20021,-55
2022-07-19 00:36:34,3.08,1.00,3.08,3.08,1047687,28,20055,-56
2022-07-19 00:37:05,2.45,1.10,2.45,2.45,1047440,28,20461,-56
2022-07-19 00:37:36,4.45,1.00,4.45,4.45,1045658,28,20011,-56
2022-07-19 00:38:11,2.45,1.40,2.45,2.45,1043159,28,20017,-56
2022-07-19 00:38:43,6.57,1.65,6.57,6.57,1039099,28,20070,-56
2022-07-19 00:39:14,2.78,1.00,2.78,2.78,1039669,28,20036,-56
2022-07-19 00:39:45,2.42,1.08,2.42,2.42,1041507,28,20023,-56
2022-07-19 00:40:21,5.25,1.30,5.25,5.25,1047608,28,20109,-57
2022-07-19 00:40:52,1.13,1.00,1.13,1.13,1042895,28,20026,-57
2022-07-19 00:41:24,3.00,1.27,3.00,3.00,1043343,28,20025,-57
2022-07-19 00:41:55,1.33,0.90,1.33,1.33,1045416,28,20126,-57
2022-07-19 00:42:26,2.55,0.88,2.55,2.55,1047479,28,20480,-57
2022-07-19 00:42:57,2.55,1.30,2.55,2.55,1047463,28,20085,-57
2022-07-19 00:43:28,4.35,1.30,4.35,4.35,1047729,28,20160,-57
2022-07-19 00:43:59,6.22,1.45,6.22,6.22,1046454,28,20052,-57
2022-07-19 00:44:30,2.38,1.08,2.38,2.38,1047590,28,20021,-57
2022-07-19 00:45:01,2.80,1.00,2.80,2.80,1047658,28,20016,-57
2022-07-19 00:45:32,2.85,1.20,2.85,2.85,1047487,28,20009,-57
2022-07-19 00:46:03,2.03,1.10,2.03,2.03,1044126,28,20029,-56
2022-07-19 00:46:34,3.75,1.00,3.75,3.75,1043490,28,20108,-57
2022-07-19 00:47:06,2.42,1.05,2.42,2.42,1042812,28,20071,-53
2022-07-19 00:47:37,6.60,1.30,6.60,6.60,1043278,28,20029,-54
2022-07-19 00:48:08,3.72,1.00,3.72,3.72,1046815,28,20457,-53
2022-07-19 00:48:40,2.47,1.20,2.47,2.47,1046911,28,20008,-55
2022-07-19 00:49:11,3.95,0.93,3.95,3.95,1047734,28,20111,-54
2022-07-19 00:49:42,3.30,0.90,3.30,3.30,1047246,28,20020,-55
2022-07-19 00:50:14,1.65,1.10,1.65,1.65,1043450,28,20017,-54
2022-07-19 00:50:45,5.53,1.30,5.53,5.53,1043306,28,20115,-55
2022-07-19 00:51:17,2.38,1.08,2.38,2.38,1043318,28,20017,-54
2022-07-19 00:51:53,2.55,0.93,2.55,2.55,1044376,28,20036,-56
2022-07-19 00:52:26,1.25,1.05,1.25,1.25,1047516,28,20055,-54
2022-07-19 00:53:06,2.67,1.13,2.67,2.67,1047422,28,20025,-55
2022-07-19 00:53:37,4.15,1.20,4.15,4.15,1047327,28,20021,-54
2022-07-19 00:54:11,4.45,1.08,4.45,4.45,1043829,28,20106,-54
2022-07-19 00:54:42,2.28,1.10,2.28,2.28,1043191,28,20513,-56
2022-07-19 00:55:14,1.60,0.80,1.60,1.60,1043412,28,20025,-55
2022-07-19 00:55:45,4.45,1.17,4.45,4.45,1043804,28,20105,-53
2022-07-19 00:56:17,1.58,1.00,1.58,1.58,1038986,28,20042,-54
2022-07-19 00:56:49,3.30,1.08,3.30,3.30,1039287,28,20462,-54
2022-07-19 00:57:23,3.97,1.00,3.97,3.97,1039558,28,20424,-54
2022-07-19 00:57:55,3.20,1.02,3.20,3.20,1044795,28,20096,-55
2022-07-19 00:58:26,1.60,1.17,1.60,1.60,1047771,28,20477,-54
2022-07-19 00:58:58,4.13,1.23,4.13,4.13,1047219,28,20584,-56
2022-07-19 00:59:29,5.90,1.33,5.90,5.90,1047545,28,20103,-56
2022-07-19 01:00:00,4.75,1.23,4.75,4.75,1044894,28,20020,-54
2022-07-19 01:00:32,7.35,1.20,7.35,7.35,1043203,28,20023,-55
2022-07-19 01:01:04,3.70,1.10,3.70,3.70,1043253,28,20052,-55
2022-07-19 01:01:36,1.65,1.00,1.65,1.65,1043395,28,20009,-55
2022-07-19 01:02:07,2.67,1.23,2.67,2.67,1046858,28,20020,-55
2022-07-19 01:02:38,2.58,1.00,2.58,2.58,1047170,28,20015,-50
2022-07-19 01:03:09,1.95,0.95,1.95,1.95,1047153,28,20020,-53
2022-07-19 01:03:41,3.55,1.10,3.55,3.55,1047326,28,20404,-53
2022-07-19 01:04:12,3.00,1.10,3.00,3.00,1043276,28,20311,-53
2022-07-19 01:04:43,2.90,1.20,2.90,2.90,1043044,28,20017,-52
2022-07-19 01:05:14,6.20,1.10,6.20,6.20,1043413,28,20019,-50
2022-07-19 01:05:46,1.00,0.80,1.00,1.00,1043836,28,20497,-53
2022-07-19 01:06:17,5.85,1.15,5.85,5.85,1042862,28,20013,-53
2022-07-19 01:06:48,4.10,1.00,4.10,4.10,1044505,28,20032,-51
2022-07-19 01:07:19,5.25,1.10,5.25,5.25,1045225,28,20686,-52
2022-07-19 01:07:51,1.40,1.00,1.40,1.40,1046037,28,20472,-52
2022-07-19 01:08:22,3.50,1.20,3.50,3.50,1044450,28,20013,-54
2022-07-19 01:08:53,3.50,1.05,3.50,3.50,1043286,28,20017,-54
2022-07-19 01:09:24,3.15,1.05,3.15,3.15,1043263,28,20423,-53
2022-07-19 01:09:55,4.07,1.23,4.07,4.07,1044821,28,20024,-53
2022-07-19 01:10:27,2.38,1.08,2.38,2.38,1047366,28,20044,-54
2022-07-19 01:10:58,4.10,1.20,4.10,4.10,1047447,28,20441,-52
2022-07-19 01:11:29,2.70,1.30,2.70,2.70,1045882,28,20020,-52
2022-07-19 01:12:00,3.47,1.13,3.47,3.47,1044654,28,20070,-51
2022-07-19 01:12:34,3.17,0.93,3.17,3.17,1043360,28,20021,-51
2022-07-19 01:13:06,4.63,1.20,4.63,4.63,1043297,28,20013,-53
2022-07-19 01:13:37,5.30,1.10,5.30,5.30,1043281,28,20496,-53
2022-07-19 01:14:08,4.90,1.13,4.90,4.90,1046858,28,20062,-52
2022-07-19 01:14:39,6.60,1.40,6.60,6.60,1042423,28,20075,-51
2022-07-19 01:15:18,4.85,1.10,4.85,4.85,1039040,28,20017,-54
2022-07-19 01:15:49,4.30,1.10,4.30,4.30,1040772,28,20571,-51
2022-07-19 01:16:20,3.03,1.00,3.03,3.03,1047044,28,20511,-54
2022-07-19 01:16:51,4.57,1.10,4.57,4.57,1047108,28,20020,-52
2022-07-19 01:17:22,3.30,1.23,3.30,3.30,1047381,28,20017,-54
2022-07-19 01:17:53,4.45,0.90,4.45,4.45,1045713,28,20134,-53
2022-07-19 01:18:24,1.23,1.00,1.23,1.23,1043389,28,20020,-52
2022-07-19 01:18:55,4.18,0.85,4.18,4.18,1043151,28,20021,-54
2022-07-19 01:19:26,1.92,1.20,1.92,1.92,1043302,28,20013,-55
2022-07-19 01:19:57,5.90,1.20,5.90,5.90,1045374,28,20037,-51
2022-07-19 01:20:28,2.90,1.15,2.90,2.90,1047507,28,20024,-53
2022-07-19 01:20:59,6.22,1.30,6.22,6.22,1047195,28,20097,-52
2022-07-19 01:21:31,3.97,0.93,3.97,3.97,1047443,28,20485,-53
2022-07-19 01:22:02,1.35,0.88,1.35,1.35,1044577,28,20021,-50
2022-07-19 01:22:33,4.28,0.90,4.28,4.28,1043296,28,20427,-54
2022-07-19 01:23:04,3.65,1.10,3.65,3.65,1043049,28,20040,-51
2022-07-19 01:23:35,4.07,1.10,4.07,4.07,1043480,28,20504,-51
2022-07-19 01:24:06,2.33,0.90,2.33,2.33,1046809,28,20028,-53
2022-07-19 01:24:37,3.35,1.27,3.35,3.35,1047181,28,20021,-54
2022-07-19 01:25:08,3.13,1.13,3.13,3.13,1047497,28,20112,-53
2022-07-19 01:25:39,5.32,1.20,5.32,5.32,1047436,28,20096,-50
2022-07-19 01:26:10,2.35,1.10,2.35,2.35,1043123,28,20175,-52
2022-07-19 01:26:41,3.17,1.08,3.17,3.17,1042859,28,20462,-51
2022-07-19 01:27:12,3.55,1.08,3.55,3.55,1043405,28,20465,-54
2022-07-19 01:27:45,2.15,1.10,2.15,2.15,1043667,28,20017,-52
2022-07-19 01:28:16,3.47,1.13,3.47,3.47,1047383,28,20029,-53
2022-07-19 01:28:47,2.63,1.00,2.63,2.63,1047219,28,20032,-54
2022-07-19 01:29:18,2.08,0.90,2.08,2.08,1047602,28,20431,-50
2022-07-19 01:29:49,3.13,1.30,3.13,3.13,1046144,28,20029,-54
2022-07-19 01:30:23,2.50,1.13,2.50,2.50,1043141,28,20526,-53
2022-07-19 01:30:54,4.95,1.02,4.95,4.95,1043184,28,20021,-51
2022-07-19 01:31:25,3.35,0.95,3.35,3.35,1042986,28,20065,-53
2022-07-19 01:31:56,3.80,0.90,3.80,3.80,1042952,28,20044,-55
2022-07-19 01:32:27,1.98,1.05,1.98,1.98,1045850,28,20473,-52
2022-07-19 01:32:58,3.50,0.90,3.50,3.50,1043169,28,20052,-54
2022-07-19 01:33:29,2.58,0.90,2.58,2.58,1043471,28,20112,-53
2022-07-19 01:34:00,1.73,1.13,1.73,1.73,1045807,28,20025,-51
2022-07-19 01:34:31,1.58,1.02,1.58,1.58,1047407,28,20020,-53
2022-07-19 01:35:02,3.72,1.13,3.72,3.72,1047383,28,20388,-52
2022-07-19 01:35:33,1.98,0.93,1.98,1.98,1047333,28,20038,-53
2022-07-19 01:36:05,1.73,1.15,1.73,1.73,1043715,28,20108,-54
2022-07-19 01:36:36,1.52,1.10,1.52,1.52,1043240,28,20100,-54
2022-07-19 01:37:07,3.45,1.17,3.45,3.45,1043254,28,20052,-54
2022-07-19 01:37:38,3.83,1.40,3.83,3.83,1043128,28,20100,-56
2022-07-19 01:38:09,2.80,1.00,2.80,2.80,1047223,28,20017,-54
2022-07-19 01:38:41,2.60,1.20,2.60,2.60,1044861,28,20540,-53
2022-07-19 01:39:12,2.30,1.20,2.30,2.30,1043407,28,20037,-51
2022-07-19 01:39:43,3.83,1.08,3.83,3.83,1043275,28,20025,-54
2022-07-19 01:40:17,4.57,1.20,4.57,4.57,1041463,28,20009,-53
2022-07-19 01:40:48,1.73,1.10,1.73,1.73,1039696,28,20424,-50
2022-07-19 01:41:19,2.83,1.13,2.83,2.83,1039209,28,20010,-54
2022-07-19 01:41:50,1.45,1.05,1.45,1.45,1040582,28,20017,-52
2022-07-19 01:42:22,1.10,0.90,1.10,1.10,1043373,28,20461,-54
2022-07-19 01:42:53,2.80,1.10,2.80,2.80,1043017,28,20009,-55
2022-07-19 01:43:24,5.32,0.90,5.32,5.32,1043340,28,20028,-51
2022-07-19 01:43:55,2.35,1.10,2.35,2.35,1044926,28,20005,-54
2022-07-19 01:44:26,1.45,1.00,1.45,1.45,1047495,28,20032,-54
2022-07-19 01:44:58,2.65,0.95,2.65,2.65,1047321,28,20427,-54
2022-07-19 01:45:29,4.20,1.20,4.20,4.20,1047185,28,20546,-54
2022-07-19 01:46:00,0.93,0.80,0.93,0.93,1044418,28,20013,-55
2022-07-19 01:46:31,3.15,1.10,3.15,3.15,1043356,28,20088,-55
2022-07-19 01:47:02,3.63,1.23,3.63,3.63,1042663,28,20420,-56
2022-07-19 01:47:33,2.85,0.88,2.85,2.85,1039860,28,20004,-55
2022-07-19 01:48:05,5.18,1.30,5.18,5.18,1045569,28,20009,-56
2022-07-19 01:48:37,4.75,1.13,4.75,4.75,1041266,28,20019,-55
2022-07-19 01:49:08,2.35,1.08,2.35,2.35,1039149,28,20025,-54
2022-07-19 01:49:39,2.65,1.15,2.65,2.65,1039139,28,20386,-53
2022-07-19 01:50:10,1.77,1.00,1.77,1.77,1046885,28,20008,-54
2022-07-19 01:50:41,1.58,0.80,1.58,1.58,1041649,28,20458,-54
2022-07-19 01:51:12,2.53,1.13,2.53,2.53,1039202,28,20025,-54
2022-07-19 01:51:44,4.70,1.10,4.70,4.70,1039790,28,20263,-54
2022-07-19 01:52:15,1.48,1.10,1.48,1.48,1047363,28,20469,-57
2022-07-19 01:52:46,2.70,1.02,2.70,2.70,1047276,28,20364,-57
2022-07-19 01:53:17,1.40,1.00,1.40,1.40,1047484,28,20448,-57
2022-07-19 01:53:48,2.15,0.93,2.15,2.15,1042781,28,20609,-57
2022-07-19 01:54:19,2.55,1.10,2.55,2.55,1047337,28,20039,-56
2022-07-19 01:54:50,4.32,1.08,4.32,4.32,1047071,28,20020,-55
2022-07-19 01:55:21,5.95,1.40,5.95,5.95,1046468,28,20016,-54
2022-07-19 01:55:52,2.00,1.02,2.00,2.00,1042774,28,20013,-56
2022-07-19 01:56:24,2.15,1.15,2.15,2.15,1044015,28,20484,-55
2022-07-19 01:56:55,2.05,1.30,2.05,2.05,1042881,28,20017,-54
2022-07-19 01:57:26,3.42,1.00,3.42,3.42,1042408,28,20017,-55
2022-07-19 01:57:58,2.20,1.20,2.20,2.20,1043782,28,20014,-55
2022-07-19 01:58:29,2.47,1.20,2.47,2.47,1047257,28,20138,-52
2022-07-19 01:59:00,2.50,1.02,2.50,2.50,1043637,28,20035,-54
2022-07-19 01:59:31,3.20,1.10,3.20,3.20,1043155,28,20043,-54
2022-07-19 02:00:02,4.70,1.10,4.70,4.70,1046146,28,20031,-57
2022-07-19 02:00:33,2.95,1.08,2.95,2.95,1044448,28,20019,-56
2022-07-19 02:01:04,1.67,1.10,1.67,1.67,1042365,28,20028,-56
2022-07-19 02:01:35,2.45,1.17,2.45,2.45,1039112,28,20040,-56
2022-07-19 02:02:06,4.95,1.15,4.95,4.95,1046136,28,20005,-56
2022-07-19 02:02:37,1.30,1.15,1.30,1.30,1047015,28,20427,-56
2022-07-19 02:03:08,5.05,1.20,5.05,5.05,1040361,28,20014,-56
2022-07-19 02:03:39,4.47,1.17,4.47,4.47,1040834,28,20522,-56
2022-07-19 02:04:11,3.03,1.20,3.03,3.03,1047020,28,20384,-56
2022-07-19 02:04:42,2.22,1.10,2.22,2.22,1047175,28,20562,-56
2022-07-19 02:05:13,1.10,0.93,1.10,1.10,1043231,28,20106,-57
2022-07-19 02:05:44,3.80,0.90,3.80,3.80,1040599,28,20044,-57
2022-07-19 02:06:15,1.52,0.98,1.52,1.52,1047489,28,20104,-57
2022-07-19 02:06:46,2.20,1.10,2.20,2.20,1047148,28,20009,-56
2022-07-19 02:07:18,1.27,1.00,1.27,1.27,1047063,28,20143,-57
2022-07-19 02:07:49,5.30,1.42,5.30,5.30,1046213,28,20146,-55
2022-07-19 02:08:20,1.63,1.10,1.63,1.63,1043327,28,20531,-56
2022-07-19 02:08:51,4.00,0.95,4.00,4.00,1042762,28,20028,-57
2022-07-19 02:09:22,1.58,0.90,1.58,1.58,1043113,28,20016,-55
2022-07-19 02:09:53,2.00,1.00,2.00,2.00,1044743,28,20036,-56
2022-07-19 02:10:24,3.22,0.95,3.22,3.22,1047367,28,20016,-57
2022-07-19 02:10:55,4.22,1.20,4.22,4.22,1047014,28,20012,-59
2022-07-19 02:11:36,1.73,1.00,1.73,1.73,1047527,28,20511,-56
2022-07-19 02:12:07,1044004,1044004,1044004,1044004,1044004,28,20025,-57
2022-07-19 02:12:38,2.85,1.25,2.85,2.85,1043050,28,19897,-57
2022-07-19 02:13:09,5.13,1.30,5.13,5.13,1043359,28,20032,-57
2022-07-19 02:13:40,2.22,1.00,2.22,2.22,1043133,28,20024,-57
2022-07-19 02:14:11,2.58,1.10,2.58,2.58,1047037,28,20401,-57
2022-07-19 02:14:42,1.80,1.10,1.80,1.80,1047139,28,20028,-57
2022-07-19 02:15:13,2.80,1.08,2.80,2.80,1047352,28,20195,-57
2022-07-19 02:15:44,5.25,1.50,5.25,5.25,1046486,28,20107,-57
2022-07-19 02:16:15,1.80,1.02,1.80,1.80,1042997,28,20104,-56
2022-07-19 02:16:46,2.28,1.17,2.28,2.28,1043129,28,20413,-57
2022-07-19 02:17:17,1.15,0.98,1.15,1.15,1043043,28,20020,-52
2022-07-19 02:17:48,2.25,1.10,2.25,2.25,1043940,28,20047,-56
2022-07-19 02:18:19,4.15,1.15,4.15,4.15,1047267,28,20062,-55
2022-07-19 02:18:50,2.95,1.20,2.95,2.95,1047218,28,20508,-56
2022-07-19 02:19:21,2.67,1.50,2.67,2.67,1047225,28,20596,-55
2022-07-19 02:19:52,6.30,1.10,6.30,6.30,1045344,28,20025,-55
2022-07-19 02:20:24,1.50,0.98,1.50,1.50,1043091,28,20112,-56
2022-07-19 02:20:55,1.30,1.13,1.30,1.30,1042609,28,20021,-56
2022-07-19 02:21:26,4.50,1.25,4.50,4.50,1042736,28,20453,-56
2022-07-19 02:21:57,2.95,1.10,2.95,2.95,1044812,28,20100,-56
2022-07-19 02:22:28,3.00,0.90,3.00,3.00,1045068,28,20416,-55
2022-07-19 02:22:59,2.72,0.90,2.72,2.72,1039041,28,20028,-55
2022-07-19 02:23:30,2.58,1.13,2.58,2.58,1038903,28,20021,-56
2022-07-19 02:24:01,4.60,1.52,4.60,4.60,1044440,28,20032,-55
2022-07-19 02:24:32,2.40,1.02,2.40,2.40,1047350,28,20490,-57
2022-07-19 02:25:04,4.38,1.38,4.38,4.38,1047013,28,20012,-58
2022-07-19 02:25:35,1.90,1.20,1.90,1.90,1047157,28,20020,-56
2022-07-19 02:26:06,2.20,1.10,2.20,2.20,1043594,28,20060,-56
2022-07-19 02:26:37,3.40,1.10,3.40,3.40,1042983,28,20017,-55
2022-07-19 02:27:08,1.63,1.20,1.63,1.63,1043029,28,20104,-54
2022-07-19 02:27:39,4.97,1.10,4.97,4.97,1042873,28,20381,-54
2022-07-19 02:28:10,3.05,1.02,3.05,3.05,1047080,28,20421,-54
2022-07-19 02:28:41,5.00,1.08,5.00,5.00,1047119,28,20397,-54
2022-07-19 02:29:12,2.78,1.10,2.78,2.78,1047092,28,20481,-53
2022-07-19 02:29:43,1.65,1.00,1.65,1.65,1046890,28,20047,-54
2022-07-19 02:30:16,1.20,0.93,1.20,1.20,1043165,28,20017,-55
2022-07-19 02:30:47,3.72,1.20,3.72,3.72,1042889,28,20104,-54
2022-07-19 02:31:18,4.18,1.27,4.18,4.18,1043172,28,20534,-54
2022-07-19 02:31:49,2.88,1.30,2.88,2.88,1044347,28,20404,-54
2022-07-19 02:32:20,1.30,0.90,1.30,1.30,1046984,28,20560,-54
2022-07-19 02:32:51,2.38,1.00,2.38,2.38,1046617,28,20466,-57
2022-07-19 02:33:22,2.80,1.20,2.80,2.80,1046842,28,20496,-58
2022-07-19 02:33:53,1.83,1.17,1.83,1.83,1045139,28,20447,-57
2022-07-19 02:34:24,5.10,1.30,5.10,5.10,1043110,28,20492,-58
2022-07-19 02:34:55,1.17,1.08,1.17,1.17,1042654,28,20111,-57
2022-07-19 02:35:26,3.63,1.25,3.63,3.63,1043186,28,20096,-58
2022-07-19 02:35:58,2.58,1.20,2.58,2.58,1045189,28,20029,-58
2022-07-19 02:36:29,1.77,1.00,1.77,1.77,1047213,28,20024,-58
2022-07-19 02:37:00,2.63,1.35,2.63,2.63,1046934,28,20025,-58
2022-07-19 02:37:31,1.80,1.10,1.80,1.80,1047189,28,20021,-58
2022-07-19 02:38:02,5.20,1.20,5.20,5.20,1044115,28,20035,-57
2022-07-19 02:38:33,3.70,1.10,3.70,3.70,1042888,28,20021,-58
2022-07-19 02:39:04,3.03,1.58,3.03,3.03,1042762,28,20021,-58
2022-07-19 02:39:35,2.33,1.25,2.33,2.33,1041352,28,20030,-58
2022-07-19 02:40:06,3.72,1.13,3.72,3.72,1045852,28,20000,-58
2022-07-19 02:40:37,2.28,1.10,2.28,2.28,1046961,28,20013,-57
2022-07-19 02:41:09,3.15,1.30,3.15,3.15,1047232,28,20016,-58
2022-07-19 02:41:40,1.13,1.02,1.13,1.13,1047312,28,20043,-58
2022-07-19 02:42:11,2.00,1.00,2.00,2.00,1042892,28,20148,-57
2022-07-19 02:42:42,3.47,1.23,3.47,3.47,1042695,28,20530,-58
2022-07-19 02:43:13,1.70,1.23,1.70,1.70,1043045,28,20022,-58
2022-07-19 02:43:44,2.75,1.10,2.75,2.75,1043375,28,20064,-58
2022-07-19 02:44:15,3.17,1.30,3.17,3.17,1047022,28,20442,-58
2022-07-19 02:44:46,4.97,1.40,4.97,4.97,1047011,28,20032,-58
2022-07-19 02:45:17,3.00,1.60,3.00,3.00,1047151,28,20058,-58
2022-07-19 02:45:48,4.07,1.50,4.07,4.07,1045994,28,20013,-58
2022-07-19 02:46:19,1.80,1.10,1.80,1.80,1042938,28,20027,-57
2022-07-19 02:46:52,1.20,1.02,1.20,1.20,1042800,28,20076,-58
2022-07-19 02:47:23,1.52,1.10,1.52,1.52,1043105,28,20045,-58
2022-07-19 02:47:54,2.83,1.58,2.83,2.83,1044409,28,20511,-59
2022-07-19 02:48:25,2.08,1.30,2.08,2.08,1047015,28,20088,-58
2022-07-19 02:48:56,3.58,1.30,3.58,3.58,1047107,28,20016,-58
2022-07-19 02:49:27,4.60,1.10,4.60,4.60,1047184,28,20419,-58
2022-07-19 02:49:58,4.60,1.42,4.60,4.60,1044607,28,20044,-56
2022-07-19 02:50:29,2.97,1.58,2.97,2.97,1042986,28,20017,-55
2022-07-19 02:51:00,2.45,1.20,2.45,2.45,1042905,28,20029,-56
2022-07-19 02:51:31,4.78,1.30,4.78,4.78,1042827,28,20528,-56
2022-07-19 02:52:02,3.08,1.80,3.08,3.08,1045381,28,20016,-58
2022-07-19 02:52:33,4.40,1.45,4.40,4.40,1047189,28,20482,-56
2022-07-19 02:53:05,3.58,1.23,3.58,3.58,1047097,28,20473,-56
2022-07-19 02:53:36,3.40,1.30,3.40,3.40,1046883,28,20468,-57
2022-07-19 02:54:07,5.10,1.67,5.10,5.10,1043515,28,20016,-57
2022-07-19 02:54:38,3.95,1.20,3.95,3.95,1042964,28,20032,-57
2022-07-19 02:55:10,1.63,1.35,1.63,1.63,1043254,28,20020,-56
2022-07-19 02:55:41,1.70,1.20,1.70,1.70,1042673,28,20053,-57
2022-07-19 02:56:12,1.90,1.30,1.90,1.90,1046652,28,20056,-56
2022-07-19 02:56:43,5.65,1.38,5.65,5.65,1040666,28,20059,-56
2022-07-19 02:57:14,2.85,1.25,2.85,2.85,1038672,28,20021,-57
2022-07-19 02:57:45,1.50,1.20,1.50,1.50,1040864,28,20071,-56
2022-07-19 02:58:16,5.88,1.25,5.88,5.88,1046990,28,20384,-55
2022-07-19 02:58:47,2.55,1.35,2.55,2.55,1047046,28,20368,-57
2022-07-19 02:59:18,2.13,1.10,2.13,2.13,1047268,28,20017,-58
2022-07-19 02:59:49,2.65,1.10,2.65,2.65,1045740,28,20028,-55
2022-07-19 03:00:20,1.75,1.30,1.75,1.75,1043123,28,20025,-56
2022-07-19 03:00:51,1.30,1.05,1.30,1.30,1042930,28,20028,-55
2022-07-19 03:01:22,5.03,1.13,5.03,5.03,1042975,28,20021,-55
2022-07-19 03:01:53,3.30,1.20,3.30,3.30,1044429,28,20032,-57
2022-07-19 03:02:24,2.20,1.23,2.20,2.20,1046665,28,20017,-56
2022-07-19 03:02:55,5.47,1.17,5.47,5.47,1043781,28,20085,-56
2022-07-19 03:03:44,4.30,1.42,4.30,4.30,1039749,28,20018,-57
2022-07-19 03:04:15,2.05,1.33,2.05,2.05,1038815,28,20025,-56
2022-07-19 03:04:46,1.95,1.27,1.95,1.95,1038627,28,20033,-56
2022-07-19 03:05:17,4.68,1.27,4.68,4.68,1040325,28,20025,-57
2022-07-19 03:05:49,1.83,1.10,1.83,1.83,1042014,28,20017,-57
2022-07-19 03:06:20,3.72,1.58,3.72,3.72,1047197,28,20086,-58
2022-07-19 03:06:51,4.85,1.65,4.85,4.85,1046945,28,20479,-58
2022-07-19 03:07:22,1.88,0.93,1.88,1.88,1041769,28,20068,-58
2022-07-19 03:07:53,4.10,1.25,4.10,4.10,1044520,28,20473,-57
2022-07-19 03:08:24,3.47,1.23,3.47,3.47,1046928,28,20028,-57
2022-07-19 03:08:55,6.93,1.48,6.93,6.93,1047048,28,20146,-57
2022-07-19 03:09:26,2.35,1.30,2.35,2.35,1041726,28,20024,-58
2022-07-19 03:09:57,2.35,1.30,2.35,2.35,1043126,28,20454,-57
2022-07-19 03:10:28,3.85,1.17,3.85,3.85,1047145,28,20025,-58
2022-07-19 03:10:59,7.47,1.42,7.47,7.47,1047130,28,20053,-57
2022-07-19 03:11:30,8.02,1.52,8.02,8.02,1043464,28,20095,-58
2022-07-19 03:12:01,2.75,1.58,2.75,2.75,1045278,28,20060,-58
2022-07-19 03:12:33,5.63,1.60,5.63,5.63,1046692,28,20081,-57
2022-07-19 03:13:04,3.35,1.23,3.35,3.35,1046642,28,20099,-58
2022-07-19 03:13:35,2.28,1.13,2.28,2.28,1039712,28,20314,-58
2022-07-19 03:14:06,5.63,1.55,5.63,5.63,1045616,28,20024,-57
2022-07-19 03:14:37,3.97,1.67,3.97,3.97,1046990,28,20126,-58
2022-07-19 03:15:08,2.70,1.30,2.70,2.70,1046988,28,20035,-58
2022-07-19 03:15:39,6.45,1.90,6.45,6.45,1041206,28,20028,-58
2022-07-19 03:16:10,3.03,1.42,3.03,3.03,1044391,28,20686,-57
2022-07-19 03:16:41,3.55,1.35,3.55,3.55,1042537,28,20107,-58
2022-07-19 03:17:12,2.35,1.00,2.35,2.35,1042853,28,20242,-58
2022-07-19 03:17:43,3.55,1.40,3.55,3.55,1039549,28,20030,-58
2022-07-19 03:18:14,5.07,1.30,5.07,5.07,1047079,28,20477,-58
2022-07-19 03:18:45,7.55,1.30,7.55,7.55,1043758,28,20420,-58
2022-07-19 03:19:17,1.52,1.20,1.52,1.52,1042971,28,20155,-58
2022-07-19 03:19:48,1.63,1.20,1.63,1.63,1043950,28,20155,-57
2022-07-19 03:20:19,4.43,1.30,4.43,4.43,1042509,28,20458,-57
2022-07-19 03:20:50,5.82,1.33,5.82,5.82,1041178,28,20009,-58
2022-07-19 03:21:21,5.40,1.52,5.40,5.40,1038801,28,20493,-57
2022-07-19 03:21:53,6.35,1.50,6.35,6.35,1041874,28,20028,-58
2022-07-19 03:22:24,4.55,1.52,4.55,4.55,1043935,28,20044,-58
2022-07-19 03:22:55,5.63,1.75,5.63,5.63,1042629,28,20052,-58
2022-07-19 03:23:27,5.40,1.70,5.40,5.40,1042984,28,20469,-58
2022-07-19 03:23:58,5.85,1.90,5.85,5.85,1045338,28,20484,-57
2022-07-19 03:24:29,5.78,1.80,5.78,5.78,1047013,28,20013,-58
2022-07-19 03:25:00,4.93,1.75,4.93,4.93,1046823,28,20469,-58
2022-07-19 03:25:31,4.32,1.60,4.32,4.32,1047234,28,20024,-58
2022-07-19 03:26:02,2.03,1.48,2.03,2.03,1043987,28,20016,-58
2022-07-19 03:26:33,3.20,1.42,3.20,3.20,1042740,28,20459,-58
2022-07-19 03:27:04,4.57,1.60,4.57,4.57,1042266,28,20497,-58
2022-07-19 03:27:36,4.82,1.70,4.82,4.82,1042690,28,20063,-58
2022-07-19 03:28:07,6.72,1.40,6.72,6.72,1046011,28,20078,-57
2022-07-19 03:28:38,4.15,1.67,4.15,4.15,1046249,28,20112,-58
2022-07-19 03:29:09,3.47,1.40,3.47,3.47,1047034,28,20020,-57
2022-07-19 03:29:40,3.45,1.70,3.45,3.45,1047333,28,20068,-58
2022-07-19 03:30:11,3.90,1.45,3.90,3.90,1042718,28,20163,-58
2022-07-19 03:30:42,2.70,1.20,2.70,2.70,1040035,28,20009,-58
2022-07-19 03:31:14,4.00,1.63,4.00,4.00,1038510,28,20021,-58
2022-07-19 03:31:45,6.32,1.80,6.32,6.32,1039473,28,20501,-58
2022-07-19 03:32:16,3.20,1.50,3.20,3.20,1042427,28,20490,-58
2022-07-19 03:32:47,2.50,1.50,2.50,2.50,1042843,28,20013,-57
2022-07-19 03:33:19,4.88,1.95,4.88,4.88,1046752,28,20013,-56
2022-07-19 03:33:50,7.32,1.58,7.32,7.32,1045344,28,20381,-57
2022-07-19 03:34:21,6.15,1.70,6.15,6.15,1043040,28,20083,-57
2022-07-19 03:34:52,3.03,1.55,3.03,3.03,1042856,28,20385,-57
2022-07-19 03:35:23,3.97,1.50,3.97,3.97,1042544,28,20409,-57
2022-07-19 03:35:54,3.42,1.35,3.42,3.42,1043933,28,20013,-57
2022-07-19 03:36:25,3.50,1.50,3.50,3.50,1046821,28,20025,-56
2022-07-19 03:36:56,11.05,2.03,11.05,11.05,1046760,28,20128,-57
2022-07-19 03:37:27,5.10,1.80,5.10,5.10,1046958,28,20040,-57
2022-07-19 03:37:59,6.88,1.70,6.88,6.88,1044392,28,20097,-58
2022-07-19 03:38:30,6.78,2.00,6.78,6.78,1042531,28,20017,-57
2022-07-19 03:39:01,10.07,2.10,10.07,10.07,1042422,28,20516,-57
2022-07-19 03:39:32,6.88,1.88,6.88,6.88,1042365,28,20010,-57
2022-07-19 03:40:03,3.17,1.60,3.17,3.17,1045333,28,20020,-57
2022-07-19 03:40:34,5.18,2.15,5.18,5.18,1047163,28,20054,-58
2022-07-19 03:41:05,8.65,1.58,8.65,8.65,1046844,28,20074,-58
2022-07-19 03:41:36,4.28,1.58,4.28,4.28,1046881,28,20024,-56
2022-07-19 03:42:07,8.23,2.15,8.23,8.23,1043338,28,20046,-57
2022-07-19 03:42:39,9.00,3.05,9.00,9.00,1042819,28,20496,-58
2022-07-19 03:43:10,2.88,2.42,2.88,2.88,1042798,28,20017,-58
2022-07-19 03:43:41,4.60,1.73,4.60,4.60,1042687,28,20056,-58
2022-07-19 03:44:12,3.45,1.70,3.45,3.45,1047174,28,20056,-57
2022-07-19 03:44:43,6.50,1.50,6.50,6.50,1046957,28,20067,-57
2022-07-19 03:45:14,3.83,1.50,3.83,3.83,1046741,28,20036,-59
2022-07-19 03:45:45,4.05,1.45,4.05,4.05,1046022,28,20017,-57
2022-07-19 03:46:17,3.83,1.60,3.83,3.83,1043066,28,20033,-57
2022-07-19 03:46:48,1.63,1.40,1.63,1.63,1042601,28,20018,-57
2022-07-19 03:47:19,2.40,1.60,2.40,2.40,1042705,28,20013,-57
2022-07-19 03:47:50,2.72,1.33,2.72,2.72,1041672,28,20022,-57
2022-07-19 03:48:21,2.10,1.38,2.10,2.10,1047125,28,20118,-58
2022-07-19 03:48:52,3.15,1.35,3.15,3.15,1046544,28,20020,-58
2022-07-19 03:49:24,2.05,1.60,2.05,2.05,1047193,28,20025,-57
2022-07-19 03:49:55,3.20,1.20,3.20,3.20,1045039,28,20020,-57
2022-07-19 03:50:26,3.28,1.27,3.28,3.28,1042817,28,20393,-57
2022-07-19 03:50:57,3.97,1.58,3.97,3.97,1042637,28,20044,-60
2022-07-19 03:51:28,3.33,1.40,3.33,3.33,1043058,28,20401,-57
2022-07-19 03:51:59,2.88,1.27,2.88,2.88,1045305,28,20074,-58
2022-07-19 03:52:30,5.68,1.50,5.68,5.68,1046858,28,20435,-57
2022-07-19 03:53:01,4.00,1.67,4.00,4.00,1046872,28,20103,-58
2022-07-19 03:53:34,2.10,1.33,2.10,2.10,1046913,28,20024,-58
2022-07-19 03:54:05,3.58,1.45,3.58,3.58,1043469,28,20373,-58
2022-07-19 03:54:36,3.80,1.55,3.80,3.80,1042709,28,20060,-56
2022-07-19 03:55:07,4.90,1.55,4.90,4.90,1042883,28,20485,-58
2022-07-19 03:55:39,4.32,1.55,4.32,4.32,1042437,28,20131,-58
2022-07-19 03:56:10,5.72,2.30,5.72,5.72,1046135,28,20013,-58
2022-07-19 03:56:41,5.40,1.60,5.40,5.40,1046520,28,20051,-58
2022-07-19 03:57:12,3.10,1.30,3.10,3.10,1046829,28,20025,-58
2022-07-19 03:57:43,4.03,1.60,4.03,4.03,1046582,28,20143,-58
2022-07-19 03:58:14,3.15,1.40,3.15,3.15,1042269,28,20028,-58
2022-07-19 03:58:45,3.65,1.30,3.65,3.65,1042507,28,20025,-58
2022-07-19 03:59:16,1.75,1.35,1.75,1.75,1042491,28,20106,-58
2022-07-19 03:59:47,4.68,1.65,4.68,4.68,1043139,28,20104,-58
2022-07-19 04:00:18,6.22,1.65,6.22,6.22,1046967,28,20388,-58
2022-07-19 04:00:49,3.65,1.73,3.65,3.65,1046980,28,20016,-58
2022-07-19 04:01:20,5.15,1.60,5.15,5.15,1047031,28,20012,-58
2022-07-19 04:01:51,2.30,1.60,2.30,2.30,1045361,28,20039,-56
2022-07-19 04:02:22,4.75,1.42,4.75,4.75,1043037,28,20025,-54
2022-07-19 04:02:53,3.47,1.13,3.47,3.47,1042816,28,20017,-55
2022-07-19 04:03:24,5.07,1.80,5.07,5.07,1042773,28,20467,-55
2022-07-19 04:03:55,3.95,1.33,3.95,3.95,1044897,28,20066,-56
2022-07-19 04:04:26,4.75,1.65,4.75,4.75,1046349,28,20472,-55
2022-07-19 04:04:58,3.47,1.52,3.47,3.47,1039405,28,20620,-55
2022-07-19 04:05:29,2.45,1.25,2.45,2.45,1039409,28,20033,-58
2022-07-19 04:06:00,3.45,1.33,3.45,3.45,1044300,28,20017,-56
2022-07-19 04:06:31,3.70,1.50,3.70,3.70,1047417,28,20208,-52
2022-07-19 04:07:02,3.30,1.33,3.30,3.30,1047304,28,20008,-55
2022-07-19 04:07:33,4.93,1.50,4.93,4.93,1047332,28,20017,-56
2022-07-19 04:08:04,3.90,1.70,3.90,3.90,1044299,28,20436,-56
2022-07-19 04:08:35,2.10,1.45,2.10,2.10,1043576,28,20634,-55
2022-07-19 04:09:06,1.83,1.17,1.83,1.83,1043210,28,20461,-56
2022-07-19 04:09:37,3.03,1.35,3.03,3.03,1043423,28,20021,-57
2022-07-19 04:10:08,4.75,1.40,4.75,4.75,1047303,28,20103,-57
2022-07-19 04:10:40,4.97,1.60,4.97,4.97,1047548,28,20063,-58
2022-07-19 04:11:11,4.22,1.42,4.22,4.22,1047563,28,20031,-58
2022-07-19 04:11:42,6.30,1.90,6.30,6.30,1047557,28,20020,-58
2022-07-19 04:12:13,3.47,1.60,3.47,3.47,1043739,28,20039,-57
2022-07-19 04:12:44,6.18,1.60,6.18,6.18,1043338,28,20025,-57
2022-07-19 04:13:15,9.07,1.80,9.07,9.07,1043382,28,20082,-55
2022-07-19 04:13:46,5.25,1.70,5.25,5.25,1044249,28,20048,-56
2022-07-19 04:14:17,2.30,1.70,2.30,2.30,1047897,28,20055,-56
2022-07-19 04:14:48,3.45,1.70,3.45,3.45,1047023,28,20020,-57
2022-07-19 04:15:19,4.50,1.40,4.50,4.50,1043543,28,20021,-57
2022-07-19 04:15:50,3.67,1.70,3.67,3.67,1039897,28,20012,-57
2022-07-19 04:16:21,3.83,1.50,3.83,3.83,1039707,28,20037,-57
2022-07-19 04:16:52,3.28,1.48,3.28,3.28,1039400,28,20190,-58
2022-07-19 04:17:23,5.55,1.60,5.55,5.55,1041192,28,20485,-55
2022-07-19 04:17:54,3.35,1.55,3.35,3.35,1045233,28,20021,-58
2022-07-19 04:18:25,3.33,1.30,3.33,3.33,1047770,28,20016,-58
2022-07-19 04:18:56,3.45,1.48,3.45,3.45,1047660,28,20449,-58
2022-07-19 04:19:27,1.58,1.40,1.58,1.58,1041122,28,20018,-58
2022-07-19 04:19:58,3.10,1.58,3.10,3.10,1044101,28,20529,-58
2022-07-19 04:20:29,4.10,1.70,4.10,4.10,1047579,28,20020,-58
2022-07-19 04:21:01,3.78,1.60,3.78,3.78,1047596,28,20013,-58
2022-07-19 04:21:32,4.50,1.75,4.50,4.50,1047753,28,20025,-57
2022-07-19 04:22:03,5.20,1.67,5.20,5.20,1047753,28,20039,-57
2022-07-19 04:22:34,3.80,1.50,3.80,3.80,1047797,28,20024,-56
2022-07-19 04:23:05,6.25,1.70,6.25,6.25,1047722,28,20469,-57
2022-07-19 04:23:36,4.35,1.90,4.35,4.35,1045883,28,20460,-56
2022-07-19 04:24:07,4.55,2.00,4.55,4.55,1039582,28,20021,-57
2022-07-19 04:24:38,3.75,1.58,3.75,3.75,1039529,28,20148,-57
2022-07-19 04:25:10,5.15,1.65,5.15,5.15,1039684,28,20025,-57
2022-07-19 04:25:41,4.18,1.67,4.18,4.18,1042974,28,20074,-56
2022-07-19 04:26:12,1.92,1.55,1.92,1.92,1043711,28,20029,-57
2022-07-19 04:26:43,7.15,1.80,7.15,7.15,1043710,28,20025,-57
2022-07-19 04:27:14,4.38,1.90,4.38,4.38,1042000,28,20247,-57
2022-07-19 04:27:45,4.75,2.00,4.75,4.75,1043518,28,20055,-57
2022-07-19 04:28:16,5.60,1.70,5.60,5.60,1043459,28,20014,-57
2022-07-19 04:28:47,5.28,1.95,5.28,5.28,1043694,28,20025,-57
2022-07-19 04:29:18,8.63,1.77,8.63,8.63,1043666,28,20076,-58
2022-07-19 04:29:49,5.38,2.10,5.38,5.38,1043762,28,20020,-58
2022-07-19 04:30:20,6.10,1.90,6.10,6.10,1043391,28,20034,-58
2022-07-19 04:30:51,7.43,1.92,7.43,7.43,1043621,28,20024,-58
2022-07-19 04:31:22,5.03,2.92,5.03,5.03,1043612,28,20021,-59
2022-07-19 04:31:53,7.95,3.90,7.95,7.95,1043603,28,20043,-58
2022-07-19 04:32:24,5.32,2.58,5.32,5.32,1043588,28,20023,-58
2022-07-19 04:32:55,2.40,2.00,2.40,2.40,1043104,28,20032,-58
2022-07-19 04:33:27,3.38,1.95,3.38,3.38,1041685,28,20021,-58
2022-07-19 04:33:58,4.78,1.75,4.78,4.78,1033251,28,20549,-59
2022-07-19 04:34:29,3.03,1.50,3.03,3.03,1035449,28,20718,-58
2022-07-19 04:35:00,8.93,1.55,8.93,8.93,1039280,28,20028,-58
2022-07-19 04:35:31,3.03,1.80,3.03,3.03,1038981,28,20025,-58
2022-07-19 04:36:02,4.03,1.70,4.03,4.03,1039606,28,20014,-58
2022-07-19 04:36:33,4.65,1.92,4.65,4.65,1043678,28,20021,-58
2022-07-19 04:37:05,5.22,1.70,5.22,5.22,1043371,28,20029,-58
2022-07-19 04:37:36,7.75,1.73,7.75,7.75,1041477,28,20546,-59
2022-07-19 04:38:07,5.25,1.58,5.25,5.25,1039453,28,20044,-57
2022-07-19 04:38:38,3.10,1.38,3.10,3.10,1039694,28,20449,-58
2022-07-19 04:39:09,4.65,1.50,4.65,4.65,1039490,28,20313,-58
2022-07-19 04:39:40,7.00,1.90,7.00,7.00,1039360,28,20027,-58
2022-07-19 04:40:11,11.55,2.08,11.55,11.55,1041707,28,20016,-58
2022-07-19 04:40:42,6.40,1.60,6.40,6.40,1043686,28,20013,-58
2022-07-19 04:41:13,1.52,1.33,1.52,1.52,1043611,28,20048,-58
2022-07-19 04:41:44,6.10,1.65,6.10,6.10,1043368,28,20027,-58
2022-07-19 04:42:15,2.63,1.67,2.63,2.63,1039428,28,20019,-58
2022-07-19 04:42:46,2.58,1.67,2.58,2.58,1039364,28,20381,-58
2022-07-19 04:43:18,5.45,1.52,5.45,5.45,1039469,28,20462,-58
2022-07-19 04:43:49,4.97,1.90,4.97,4.97,1039506,28,20024,-58
2022-07-19 04:44:20,3.53,1.63,3.53,3.53,1040240,28,20100,-58
2022-07-19 04:44:51,6.63,1.67,6.63,6.63,1039416,28,20092,-58
2022-07-19 04:45:22,7.97,1.70,7.97,7.97,1039353,28,20101,-59
2022-07-19 04:45:53,2.78,1.50,2.78,2.78,1039585,28,20013,-58
2022-07-19 04:46:24,4.93,1.90,4.93,4.93,1039550,28,20469,-58
2022-07-19 04:46:55,3.95,1.45,3.95,3.95,1039041,28,20018,-59
2022-07-19 04:47:26,4.28,2.90,4.28,4.28,1042980,28,20024,-58
2022-07-19 04:47:57,13.02,2.88,13.02,13.02,1043726,28,20063,-58
2022-07-19 04:48:28,13.43,2.85,13.43,13.43,1043723,28,20524,-58
2022-07-19 04:48:59,6.25,1.80,6.25,6.25,1042786,28,20018,-58
2022-07-19 04:49:30,5.45,3.00,5.45,5.45,1043572,28,20440,-58
2022-07-19 04:50:01,5.43,2.65,5.43,5.43,1043480,28,20009,-58
2022-07-19 04:50:32,8.95,3.15,8.95,8.95,1043585,28,20019,-58
2022-07-19 04:51:03,6.30,1.52,6.30,6.30,1043651,28,20432,-58
2022-07-19 04:51:34,3.95,1.38,3.95,3.95,1043435,28,20480,-58
2022-07-19 04:52:05,4.78,1.50,4.78,4.78,1041955,28,20301,-58
2022-07-19 04:52:36,2.65,1.23,2.65,2.65,1039381,28,20025,-58
2022-07-19 04:53:08,3.00,1.83,3.00,3.00,1039418,28,20104,-58
2022-07-19 04:53:39,2.60,1.52,2.60,2.60,1039416,28,20018,-58
2022-07-19 04:54:10,3.63,1.50,3.63,3.63,1041083,28,20116,-58
2022-07-19 04:54:41,2.97,1.70,2.97,2.97,1043271,28,20013,-58
2022-07-19 04:55:12,4.63,1.45,4.63,4.63,1040071,28,20049,-58
2022-07-19 04:55:43,4.28,1.70,4.28,4.28,1039928,28,20481,-58
2022-07-19 04:56:14,7.88,1.70,7.88,7.88,1039417,28,20044,-58
2022-07-19 04:56:45,3.55,1.77,3.55,3.55,1039237,28,20060,-58
2022-07-19 04:57:16,5.30,1.80,5.30,5.30,1042737,28,20052,-58
2022-07-19 04:57:47,4.97,2.35,4.97,4.97,1043375,28,20032,-58
2022-07-19 04:58:18,5.22,2.03,5.22,5.22,1043421,28,20031,-58
2022-07-19 04:58:49,2.40,1.80,2.40,2.40,1043222,28,20040,-58
2022-07-19 04:59:20,2.97,1.60,2.97,2.97,1043462,28,20041,-57
2022-07-19 04:59:51,3.40,1.40,3.40,3.40,1043448,28,20088,-56
2022-07-19 05:00:22,4.47,1.50,4.47,4.47,1043530,28,20016,-56
2022-07-19 05:00:53,4.03,1.30,4.03,4.03,1043280,28,20020,-57
2022-07-19 05:01:24,5.38,1.67,5.38,5.38,1039328,28,20010,-57
2022-07-19 05:01:55,6.65,1.88,6.65,6.65,1039394,28,20006,-57
2022-07-19 05:02:26,4.97,1.60,4.97,4.97,1039237,28,20016,-57
2022-07-19 05:02:57,7.30,1.63,7.30,7.30,1043313,28,20028,-57
2022-07-19 05:03:28,10.30,3.50,10.30,10.30,1043105,28,20021,-56
2022-07-19 05:03:59,16.95,4.38,16.95,16.95,1043312,28,20130,-57
2022-07-19 05:04:30,5.57,2.65,5.57,5.57,1043117,28,20112,-56
2022-07-19 05:05:02,4.82,1.60,4.82,4.82,1043112,28,20005,-55
2022-07-19 05:05:33,8.20,1.90,8.20,8.20,1043561,28,20013,-56
2022-07-19 05:06:04,5.22,1.48,5.22,5.22,1043297,28,20465,-55
2022-07-19 05:06:35,5.10,1.42,5.10,5.10,1043445,28,20468,-56
2022-07-19 05:07:06,5.13,1.67,5.13,5.13,1043380,28,20040,-56
2022-07-19 05:07:37,5.20,1.70,5.20,5.20,1043590,28,20016,-56
2022-07-19 05:08:08,3.75,1.60,3.75,3.75,1043357,28,20523,-56
2022-07-19 05:08:39,3.67,1.20,3.67,3.67,1043339,28,20014,-57
2022-07-19 05:09:11,4.30,1.50,4.30,4.30,1043266,28,20017,-57
2022-07-19 05:09:42,4.78,1.50,4.78,4.78,1043529,28,20457,-56
2022-07-19 05:10:13,4.22,1.67,4.22,4.22,1043342,28,20092,-57
2022-07-19 05:10:44,5.53,1.90,5.53,5.53,1043469,28,20100,-57
2022-07-19 05:11:15,5.65,1.80,5.65,5.65,1043669,28,20096,-56
2022-07-19 05:11:46,5.10,1.70,5.10,5.10,1043500,28,20115,-56
2022-07-19 05:12:17,8.85,1.70,8.85,8.85,1043325,28,20024,-56
2022-07-19 05:12:48,5.57,1.50,5.57,5.57,1042687,28,20059,-56
2022-07-19 05:13:20,4.28,1.70,4.28,4.28,1041353,28,20124,-56
2022-07-19 05:13:51,5.75,1.80,5.75,5.75,1039238,28,20520,-56
2022-07-19 05:14:22,3.60,1.40,3.60,3.60,1039292,28,20005,-56
2022-07-19 05:14:53,3.58,1.70,3.58,3.58,1039107,28,20021,-57
2022-07-19 05:15:24,2.42,1.50,2.42,2.42,1040534,28,20014,-56
2022-07-19 05:15:55,5.25,1.77,5.25,5.25,1043297,28,20036,-56
2022-07-19 05:16:26,3.35,1.77,3.35,3.35,1043425,28,20032,-57
2022-07-19 05:16:57,2.97,1.58,2.97,2.97,1043475,28,20086,-57
2022-07-19 05:17:28,3.80,1.60,3.80,3.80,1043260,28,20242,-56
2022-07-19 05:17:59,7.75,1.90,7.75,7.75,1043263,28,20035,-56
2022-07-19 05:18:30,6.10,1.73,6.10,6.10,1043350,28,20211,-57
2022-07-19 05:19:01,37.83,4.80,37.83,37.83,1043450,28,20049,-56
2022-07-19 05:19:32,14.07,3.10,14.07,14.07,1043249,28,20541,-57
2022-07-19 05:20:05,14.98,2.33,14.98,14.98,1043329,28,20533,-57
2022-07-19 05:20:36,5.38,1.90,5.38,5.38,1043516,28,20024,-56
2022-07-19 05:21:07,8.00,1.88,8.00,8.00,1043285,28,20017,-57
2022-07-19 05:21:38,8.23,1.88,8.23,8.23,1043101,28,20135,-57
2022-07-19 05:22:09,2.67,1.55,2.67,2.67,1043491,28,20032,-57
2022-07-19 05:22:40,5.68,1.80,5.68,5.68,1043463,28,20013,-57
2022-07-19 05:23:11,9.50,2.85,9.50,9.50,1043140,28,20142,-58
2022-07-19 05:23:42,5.35,2.00,5.35,5.35,1043279,28,20156,-57
2022-07-19 05:24:13,5.97,2.20,5.97,5.97,1043389,28,20096,-57
2022-07-19 05:24:44,5.07,2.38,5.07,5.07,1043328,28,20071,-57
2022-07-19 05:25:16,6.75,1.88,6.75,6.75,1043226,28,20104,-57
2022-07-19 05:25:47,5.72,1.63,5.72,5.72,1043374,28,20021,-57
2022-07-19 05:26:18,4.38,1.58,4.38,4.38,1043435,28,20120,-57
2022-07-19 05:26:49,5.25,1.77,5.25,5.25,1043192,28,20096,-57
2022-07-19 05:27:20,3.28,1.65,3.28,3.28,1043213,28,20104,-57
2022-07-19 05:27:51,5.65,1.75,5.65,5.65,1043341,28,20035,-57
2022-07-19 05:28:23,6.55,1.83,6.55,6.55,1043153,28,20013,-57
2022-07-19 05:28:54,5.53,1.73,5.53,5.53,1043090,28,20107,-57
2022-07-19 05:29:25,7.82,1.90,7.82,7.82,1042637,28,20028,-57
2022-07-19 05:29:56,6.35,1.67,6.35,6.35,1043402,28,20477,-57
2022-07-19 05:30:27,11.82,1.70,11.82,11.82,1043315,28,20150,-57
2022-07-19 05:30:58,2.92,1.55,2.92,2.92,1043234,28,20113,-57
2022-07-19 05:31:30,4.22,2.00,4.22,4.22,1043227,28,20390,-57
2022-07-19 05:32:01,3.45,1.50,3.45,3.45,1043419,28,20028,-57
2022-07-19 05:32:32,2.45,1.40,2.45,2.45,1043259,28,20037,-57
2022-07-19 05:33:03,3.17,1.70,3.17,3.17,1043242,28,20493,-57
2022-07-19 05:33:34,2.30,1.55,2.30,2.30,1042979,28,20025,-57
2022-07-19 05:34:05,7.28,1.70,7.28,7.28,1042980,28,20432,-58
2022-07-19 05:34:37,3.33,1.65,3.33,3.33,1042810,28,20602,-57
2022-07-19 05:35:08,5.50,1.75,5.50,5.50,1043216,28,20013,-57
2022-07-19 05:35:39,11.38,1.98,11.38,11.38,1043437,28,20377,-57
2022-07-19 05:36:11,4.30,1.60,4.30,4.30,1043198,28,20053,-57
2022-07-19 05:36:42,3.10,1.40,3.10,3.10,1043157,28,20028,-58
2022-07-19 05:37:13,4.90,1.70,4.90,4.90,1043496,28,20040,-57
2022-07-19 05:37:44,1.83,1.42,1.83,1.83,1043237,28,20035,-56
2022-07-19 05:38:15,3.88,1.52,3.88,3.88,1042919,28,20105,-57
2022-07-19 05:38:46,2.95,1.38,2.95,2.95,1043243,28,20025,-58
2022-07-19 05:39:17,4.60,1.83,4.60,4.60,1043375,28,20469,-57
2022-07-19 05:39:48,7.15,1.95,7.15,7.15,1043131,28,20029,-56
2022-07-19 05:40:19,4.68,1.45,4.68,4.68,1043045,28,20523,-57
2022-07-19 05:40:50,3.28,1.40,3.28,3.28,1043331,28,20009,-58
2022-07-19 05:41:22,3.15,1.55,3.15,3.15,1043312,28,20016,-56
2022-07-19 05:41:53,5.72,2.00,5.72,5.72,1042957,28,20120,-56
2022-07-19 05:42:24,6.15,1.90,6.15,6.15,1043255,28,20017,-57
2022-07-19 05:42:55,4.35,1.45,4.35,4.35,1043382,28,20524,-57
2022-07-19 05:43:26,2.47,1.98,2.47,2.47,1043415,28,20632,-57
2022-07-19 05:43:57,3.67,2.85,3.67,3.67,1043249,28,20020,-57
2022-07-19 05:44:28,4.28,2.22,4.28,4.28,1043258,28,20099,-57
2022-07-19 05:44:59,7.40,2.47,7.40,7.40,1043428,28,20085,-56
2022-07-19 05:45:30,3.72,1.90,3.72,3.72,1043084,28,20149,-58
2022-07-19 05:46:02,7.00,1.80,7.00,7.00,1041963,28,20107,-57
2022-07-19 05:46:33,6.80,1.85,6.80,6.80,1039624,28,20005,-57
2022-07-19 05:47:04,5.82,2.13,5.82,5.82,1039309,28,20037,-57
2022-07-19 05:47:35,2.38,1.52,2.38,2.38,1038970,28,20032,-57
2022-07-19 05:48:06,7.30,1.90,7.30,7.30,1039089,28,20331,-57
2022-07-19 05:48:37,7.63,2.13,7.63,7.63,1039198,28,20461,-57
2022-07-19 05:49:08,12.30,2.03,12.30,12.30,1039293,28,20059,-57
2022-07-19 05:49:39,5.82,1.50,5.82,5.82,1042244,28,20014,-57
2022-07-19 05:50:10,10.48,2.03,10.48,10.48,1039042,28,20075,-57
2022-07-19 05:50:41,4.10,1.42,4.10,4.10,1039190,28,20025,-57
2022-07-19 05:51:13,10.23,1.73,10.23,10.23,1039159,28,20033,-57
2022-07-19 05:51:44,8.88,1.77,8.88,8.88,1038974,28,20533,-57
2022-07-19 05:52:15,4.57,1.75,4.57,4.57,1040383,28,20492,-57
2022-07-19 05:52:46,4.68,1.70,4.68,4.68,1043303,28,20567,-56
2022-07-19 05:53:18,2.30,2.05,2.30,2.30,1043319,28,20035,-57
2022-07-19 05:53:49,6.00,1.83,6.00,6.00,1043147,28,20124,-57
2022-07-19 05:54:20,5.15,1.60,5.15,5.15,1043395,28,20107,-56
2022-07-19 05:54:51,7.18,1.67,7.18,7.18,1043239,28,20021,-56
2022-07-19 05:55:22,6.45,1.50,6.45,6.45,1043173,28,20392,-57
2022-07-19 05:55:53,5.07,1.40,5.07,5.07,1042320,28,20017,-57
2022-07-19 05:56:24,4.78,1.70,4.78,4.78,1043337,28,20522,-57
2022-07-19 05:56:55,4.50,1.80,4.50,4.50,1043321,28,20025,-57
2022-07-19 05:57:26,5.53,1.70,5.53,5.53,1043371,28,20028,-57
2022-07-19 05:57:57,5.50,1.60,5.50,5.50,1039009,28,20105,-57
2022-07-19 05:58:28,4.22,1.60,4.22,4.22,1039162,28,20377,-57
2022-07-19 05:58:59,5.25,1.63,5.25,5.25,1039305,28,20053,-56
2022-07-19 05:59:30,83.97,10.18,83.97,83.97,1040743,28,20169,-56
2022-07-19 06:00:01,55.45,7.85,55.45,55.45,1040640,28,20431,-57
2022-07-19 06:00:32,22.55,4.20,22.55,22.55,1039196,28,20028,-56
2022-07-19 06:01:22,12.18,1.92,12.18,12.18,1039503,28,20017,-56
2022-07-19 06:01:53,9.98,2.25,9.98,9.98,1043307,28,20062,-56
2022-07-19 06:02:25,6.70,2.10,6.70,6.70,1041339,28,20465,-55
2022-07-19 06:02:56,5.35,1.48,5.35,5.35,1041550,28,20028,-54
2022-07-19 06:03:27,4.93,1.50,4.93,4.93,1039033,28,20005,-56
2022-07-19 06:03:59,9.68,1.58,9.68,9.68,1039206,28,20025,-55
2022-07-19 06:04:30,14.18,2.90,14.18,14.18,1039144,28,20029,-56
2022-07-19 06:05:01,3.70,1.55,3.70,3.70,1039139,28,20484,-55
2022-07-19 06:05:32,4.32,1.75,4.32,4.32,1039183,28,20060,-58
2022-07-19 06:06:03,11.55,1.75,11.55,11.55,1039056,28,20028,-58
2022-07-19 06:06:35,2.58,1.40,2.58,2.58,1041331,28,20033,-57
2022-07-19 06:07:06,4.22,1.50,4.22,4.22,1040176,28,20374,-57
2022-07-19 06:07:37,4.35,1.55,4.35,4.35,1038968,28,20092,-58
2022-07-19 06:08:08,9.43,2.10,9.43,9.43,1039551,28,20365,-58
2022-07-19 06:08:40,10.38,2.50,10.38,10.38,1042973,28,20013,-57
2022-07-19 06:09:12,10.75,2.75,10.75,10.75,1042711,28,20408,-57
2022-07-19 06:09:43,2.25,1.60,2.25,2.25,1042763,28,20017,-59
2022-07-19 06:10:14,6.57,1.73,6.57,6.57,1042971,28,20024,-56
2022-07-19 06:10:45,4.47,1.60,4.47,4.47,1043277,28,20488,-55
2022-07-19 06:11:16,8.05,2.28,8.05,8.05,1042958,28,20009,-55
2022-07-19 06:11:48,3.03,1.65,3.03,3.03,1043194,28,20464,-53
2022-07-19 06:12:20,8.95,2.58,8.95,8.95,1041643,28,20072,-56
2022-07-19 06:12:51,8.43,2.17,8.43,8.43,1038753,28,20033,-56
2022-07-19 06:13:22,17.80,3.40,17.80,17.80,1038947,28,20005,-57
2022-07-19 06:13:53,25.58,7.97,25.58,25.58,1039189,28,20093,-56
2022-07-19 06:14:24,6.80,3.72,6.80,6.80,1039013,28,20466,-56
2022-07-19 06:14:55,11.77,2.33,11.77,11.77,1038957,28,20347,-57
2022-07-19 06:15:26,5.90,2.08,5.90,5.90,1038678,28,20017,-57
2022-07-19 06:15:57,5.70,1.88,5.70,5.70,1038852,28,20025,-57
2022-07-19 06:16:28,7.38,1.85,7.38,7.38,1042868,28,20519,-58
2022-07-19 06:16:59,8.38,2.75,8.38,8.38,1042918,28,20497,-57
2022-07-19 06:17:31,10.80,2.72,10.80,10.80,1043284,28,20009,-56
2022-07-19 06:18:02,9.02,1.90,9.02,9.02,1043312,28,20012,-57
2022-07-19 06:18:36,5.68,1.80,5.68,5.68,1043022,28,20013,-57
2022-07-19 06:19:08,5.43,1.80,5.43,5.43,1043398,28,20062,-57
2022-07-19 06:19:39,5.60,2.20,5.60,5.60,1043168,28,20477,-57
2022-07-19 06:20:10,5.68,1.80,5.68,5.68,1043049,28,20111,-57
2022-07-19 06:20:41,4.40,1.83,4.40,4.40,1042246,28,20025,-57
2022-07-19 06:21:16,5.15,1.73,5.15,5.15,1043000,28,20031,-57
2022-07-19 06:21:47,3.22,1.55,3.22,3.22,1042792,28,20067,-57
2022-07-19 06:22:18,5.18,1.70,5.18,5.18,1042894,28,20079,-57
2022-07-19 06:22:49,3.50,1.40,3.50,3.50,1042959,28,20051,-57
2022-07-19 06:23:20,6.22,1.70,6.22,6.22,1043322,28,20035,-56
2022-07-19 06:23:51,4.55,1.40,4.55,4.55,1043225,28,20029,-57
2022-07-19 06:24:22,6.43,1.23,6.43,6.43,1042578,28,20013,-57
2022-07-19 06:24:53,7.80,1.40,7.80,7.80,1039140,28,20017,-55
2022-07-19 06:25:24,4.47,1.65,4.47,4.47,1039104,28,20057,-56
2022-07-19 06:25:56,6.22,1.60,6.22,6.22,1039491,28,20100,-56
2022-07-19 06:26:27,6.80,1.42,6.80,6.80,1042855,28,20021,-56
2022-07-19 06:26:58,5.32,1.58,5.32,5.32,1042968,28,20029,-55
2022-07-19 06:27:29,4.40,1.50,4.40,4.40,1043145,28,20469,-56
2022-07-19 06:28:00,2.72,1.35,2.72,2.72,1042945,28,20047,-56
2022-07-19 06:28:31,3.30,1.42,3.30,3.30,1043241,28,20087,-56
2022-07-19 06:29:02,7.03,1.52,7.03,7.03,1043239,28,20386,-54
2022-07-19 06:29:33,3.53,1.30,3.53,3.53,1042804,28,20016,-56
2022-07-19 06:30:05,4.40,1.42,4.40,4.40,1041166,28,20075,-55
2022-07-19 06:30:36,4.57,1.48,4.57,4.57,1043056,28,20112,-56
2022-07-19 06:31:10,4.30,1.80,4.30,4.30,1038875,28,20068,-56
2022-07-19 06:31:41,4.57,1.77,4.57,4.57,1039086,28,20033,-55
2022-07-19 06:32:12,8.43,1.48,8.43,8.43,1038906,28,20426,-56
2022-07-19 06:32:43,4.35,1.20,4.35,4.35,1039832,28,20028,-55
2022-07-19 06:33:15,10.43,1.48,10.43,10.43,1043182,28,20025,-56
2022-07-19 06:33:47,3.67,1.48,3.67,3.67,1043047,28,20033,-55
2022-07-19 06:34:18,4.20,1.42,4.20,4.20,1043020,28,20082,-54
2022-07-19 06:34:49,7.10,1.52,7.10,7.10,1043110,28,20025,-56
2022-07-19 06:35:20,4.85,1.20,4.85,4.85,1042373,28,20597,-56
2022-07-19 06:35:51,3.67,1.10,3.67,3.67,1038870,28,20037,-55
2022-07-19 06:36:22,3.60,1.40,3.60,3.60,1041793,28,20032,-55
2022-07-19 06:36:53,5.55,1.58,5.55,5.55,1043016,28,20017,-55
2022-07-19 06:37:24,4.75,1.10,4.75,4.75,1042462,28,20028,-56
2022-07-19 06:37:55,2.85,1.10,2.85,2.85,1043066,28,20458,-56
2022-07-19 06:38:26,5.22,1.27,5.22,5.22,1042895,28,20554,-56
2022-07-19 06:38:57,6.20,1.38,6.20,6.20,1039756,28,20549,-54
2022-07-19 06:39:28,5.53,1.58,5.53,5.53,1041754,28,20060,-56
2022-07-19 06:39:59,4.35,1.85,4.35,4.35,1042505,28,20481,-56
2022-07-19 06:40:30,2.95,1.90,2.95,2.95,1043235,28,20013,-57
2022-07-19 06:41:01,4.07,2.25,4.07,4.07,1043150,28,20070,-56
2022-07-19 06:41:32,7.07,1.90,7.07,7.07,1043071,28,20005,-57
2022-07-19 06:42:03,9.90,1.58,9.90,9.90,1043010,28,20066,-58
2022-07-19 06:42:34,4.60,1.20,4.60,4.60,1043064,28,20019,-57
2022-07-19 06:43:05,6.82,1.20,6.82,6.82,1043065,28,20297,-57
2022-07-19 06:43:37,2.47,1.13,2.47,2.47,1039109,28,20014,-57
2022-07-19 06:44:08,6.13,1.10,6.13,6.13,1039601,28,20021,-57
2022-07-19 06:44:39,4.35,1.50,4.35,4.35,1039009,28,20013,-56
2022-07-19 06:45:10,6.80,1.40,6.80,6.80,1038757,28,20025,-55
2022-07-19 06:45:41,5.88,1.48,5.88,5.88,1039033,28,20096,-56
2022-07-19 06:46:13,4.15,1.50,4.15,4.15,1039056,28,20525,-56
2022-07-19 06:46:44,5.45,1.60,5.45,5.45,1042413,28,20032,-56
2022-07-19 06:47:15,4.95,1.20,4.95,4.95,1043047,28,20021,-57
2022-07-19 06:47:46,2.53,1.00,2.53,2.53,1044551,28,20632,-56
2022-07-19 06:48:17,7.18,1.35,7.18,7.18,1046977,28,20024,-56
2022-07-19 06:48:48,6.80,1.70,6.80,6.80,1047324,28,20017,-57
2022-07-19 06:49:19,8.32,1.90,8.32,8.32,1047231,28,20334,-56
2022-07-19 06:49:50,4.55,1.52,4.55,4.55,1039408,28,20421,-57
2022-07-19 06:50:21,9.25,1.58,9.25,9.25,1039197,28,20024,-57
2022-07-19 06:50:53,6.38,1.00,6.38,6.38,1039065,28,20021,-56
2022-07-19 06:51:24,4.72,1.25,4.72,4.72,1038780,28,20009,-57
2022-07-19 06:51:55,4.72,1.52,4.72,4.72,1039120,28,20063,-57
2022-07-19 06:52:26,7.82,1.13,7.82,7.82,1041519,28,20458,-57
2022-07-19 06:52:57,3.05,1.10,3.05,3.05,1040688,28,20104,-57
2022-07-19 06:53:28,3.45,1.33,3.45,3.45,1039316,28,20150,-57
2022-07-19 06:53:59,5.85,1.55,5.85,5.85,1042086,28,20388,-57
2022-07-19 06:54:30,8.85,1.20,8.85,8.85,1037712,28,20381,-57
2022-07-19 06:55:01,4.38,1.38,4.38,4.38,1038625,28,20060,-57
2022-07-19 06:55:32,3.80,1.38,3.80,3.80,1038405,28,20310,-57
2022-07-19 06:56:03,2.92,1.42,2.92,2.92,1042017,28,20116,-57
2022-07-19 06:56:34,3.92,1.20,3.92,3.92,1039843,28,20079,-57
2022-07-19 06:57:07,5.32,1.40,5.32,5.32,1039475,28,20044,-56
2022-07-19 06:57:39,2.75,1.23,2.75,2.75,1046662,28,20017,-57
2022-07-19 06:58:10,8.35,1.40,8.35,8.35,1046903,28,20042,-57
2022-07-19 06:58:41,7.38,1.30,7.38,7.38,1045699,28,20017,-58
2022-07-19 06:59:12,8.63,1.50,8.63,8.63,1044294,28,20354,-57
2022-07-19 06:59:43,6.20,1.08,6.20,6.20,1047074,28,20304,-57
2022-07-19 07:00:15,10.63,1.70,10.63,10.63,1044474,28,20463,-55
2022-07-19 07:00:48,7.03,1.23,7.03,7.03,1038829,28,20053,-55
2022-07-19 07:01:20,6.82,1.20,6.82,6.82,1043092,28,20030,-54
2022-07-19 07:01:51,7.70,1.65,7.70,7.70,1045141,28,20016,-57
2022-07-19 07:02:22,12.65,1.65,12.65,12.65,1039156,28,20309,-56
2022-07-19 07:02:53,10.95,1.15,10.95,10.95,1038435,28,20025,-57
2022-07-19 07:03:24,5.28,1.25,5.28,5.28,1038888,28,20026,-57
2022-07-19 07:03:55,5.18,1.17,5.18,5.18,1038719,28,20539,-56
2022-07-19 07:04:26,3.17,1.17,3.17,3.17,1038489,28,20042,-57
2022-07-19 07:04:57,2.88,1.17,2.88,2.88,1040801,28,20040,-54
2022-07-19 07:05:28,5.55,1.25,5.55,5.55,1046056,28,20076,-56
2022-07-19 07:05:59,6.40,1.20,6.40,6.40,1046620,28,20036,-56
2022-07-19 07:06:30,7.97,1.40,7.97,7.97,1047206,28,20503,-56
2022-07-19 07:07:01,6.35,1.35,6.35,6.35,1046917,28,20558,-56
2022-07-19 07:07:32,2.63,1.17,2.63,2.63,1042772,28,20531,-57
2022-07-19 07:08:04,5.63,1.08,5.63,5.63,1042543,28,20477,-59
2022-07-19 07:08:35,5.47,1.45,5.47,5.47,1042935,28,20524,-59
2022-07-19 07:09:06,6.80,1.92,6.80,6.80,1043208,28,20038,-58
2022-07-19 07:09:37,5.00,1.10,5.00,5.00,1042673,28,20021,-59
2022-07-19 07:10:09,8.40,1.50,8.40,8.40,1042751,28,20290,-59
2022-07-19 07:10:40,8.65,1.33,8.65,8.65,1042921,28,20039,-59
2022-07-19 07:11:11,3.05,0.80,3.05,3.05,1043879,28,20460,-59
2022-07-19 07:11:42,6.82,1.10,6.82,6.82,1041114,28,20052,-59
2022-07-19 07:12:13,2.45,1.10,2.45,2.45,1038437,28,20563,-59
2022-07-19 07:12:44,12.38,1.73,12.38,12.38,1041472,28,20017,-58
2022-07-19 07:13:15,13.55,2.25,13.55,13.55,1042702,28,20074,-57
2022-07-19 07:13:46,4.75,1.27,4.75,4.75,1042882,28,20035,-58
2022-07-19 07:14:17,6.43,1.33,6.43,6.43,1042860,28,20475,-58
2022-07-19 07:14:48,16.27,3.38,16.27,16.27,1042512,28,20428,-58
2022-07-19 07:15:19,12.32,2.28,12.32,12.32,1045069,28,20568,-58
2022-07-19 07:15:50,23.85,3.33,23.85,23.85,1039915,28,20040,-58
2022-07-19 07:16:22,6.60,2.03,6.60,6.60,1041506,28,20051,-58
2022-07-19 07:16:53,19.55,2.75,19.55,19.55,1038879,28,20347,-58
2022-07-19 07:17:24,9.98,2.38,9.98,9.98,1044509,28,20500,-58
2022-07-19 07:17:55,8.55,1.42,8.55,8.55,1044048,28,20016,-58
2022-07-19 07:18:26,10.50,1.80,10.50,10.50,1043052,28,20021,-58
2022-07-19 07:18:57,6.65,1.40,6.65,6.65,1042683,28,20087,-58
2022-07-19 07:19:28,6.68,1.60,6.68,6.68,1046415,28,20039,-58
2022-07-19 07:19:59,3.28,1.40,3.28,3.28,1046960,28,20496,-57
2022-07-19 07:20:31,9.52,1.83,9.52,9.52,1046811,28,20146,-58
2022-07-19 07:21:02,12.07,1.90,12.07,12.07,1045499,28,20013,-59
2022-07-19 07:21:35,4.78,1.30,4.78,4.78,1038637,28,20093,-59
2022-07-19 07:22:06,2.80,1.08,2.80,2.80,1041960,28,20029,-59
2022-07-19 07:22:37,5.95,1.20,5.95,5.95,1042549,28,20017,-59
2022-07-19 07:23:09,4.72,1.52,4.72,4.72,1043289,28,20539,-59
2022-07-19 07:23:40,11.18,1.65,11.18,11.18,1046731,28,20028,-59
2022-07-19 07:24:11,11.80,1.52,11.80,11.80,1044030,28,20025,-59
2022-07-19 07:24:42,2.60,1.20,2.60,2.60,1042934,28,20017,-58
2022-07-19 07:25:13,4.78,1.50,4.78,4.78,1044059,28,20029,-58
2022-07-19 07:25:44,9.23,1.77,9.23,9.23,1046838,28,20388,-59
2022-07-19 07:26:15,7.00,1.60,7.00,7.00,1046762,28,20506,-59
2022-07-19 07:26:46,5.13,1.40,5.13,5.13,1046719,28,20103,-59
2022-07-19 07:27:17,3.70,1.17,3.70,3.70,1046257,28,20017,-58
2022-07-19 07:27:48,2.38,1.38,2.38,2.38,1046912,28,20071,-58
2022-07-19 07:28:20,6.05,1.58,6.05,6.05,1046441,28,20135,-59
2022-07-19 07:28:51,2.78,1.38,2.78,2.78,1041707,28,20063,-58
2022-07-19 07:29:22,6.38,1.33,6.38,6.38,1045211,28,20041,-58
2022-07-19 07:29:53,6.93,1.40,6.93,6.93,1046874,28,20098,-58
2022-07-19 07:30:24,8.48,1.33,8.48,8.48,1047018,28,20023,-59
2022-07-19 07:30:55,6.55,1.40,6.55,6.55,1046569,28,20021,-59
2022-07-19 07:31:26,10.82,2.05,10.82,10.82,1042786,28,20457,-59
2022-07-19 07:31:57,10.48,2.03,10.48,10.48,1038759,28,20104,-59
2022-07-19 07:32:28,8.05,1.42,8.05,8.05,1038513,28,20014,-60
2022-07-19 07:32:59,10.88,2.30,10.88,10.88,1039838,28,20078,-59
2022-07-19 07:33:30,5.80,1.35,5.80,5.80,1046084,28,20024,-59
2022-07-19 07:34:02,4.82,1.92,4.82,4.82,1046916,28,20031,-59
2022-07-19 07:34:33,2.15,1.15,2.15,2.15,1043398,28,20033,-59
2022-07-19 07:35:05,8.55,1.25,8.55,8.55,1042638,28,20108,-59
2022-07-19 07:35:36,2.92,1.67,2.92,2.92,1046983,28,20074,-61
2022-07-19 07:36:07,5.88,1.13,5.88,5.88,1042576,28,20037,-58
2022-07-19 07:36:38,3.90,1.73,3.90,3.90,1042574,28,20488,-58
2022-07-19 07:37:09,7.95,1.67,7.95,7.95,1041276,28,20113,-59
2022-07-19 07:37:40,5.15,1.48,5.15,5.15,1046697,28,20024,-58
2022-07-19 07:38:11,5.47,1.50,5.47,5.47,1047338,28,20032,-58
2022-07-19 07:38:42,6.30,1.75,6.30,6.30,1047876,28,20036,-58
2022-07-19 07:39:13,6.72,1.38,6.72,6.72,1044446,28,20028,-58
2022-07-19 07:39:44,3.55,1.17,3.55,3.55,1040196,28,20037,-59
2022-07-19 07:40:16,5.25,1.20,5.25,5.25,1043553,28,20456,-58
2022-07-19 07:40:47,2.65,1.00,2.65,2.65,1043545,28,20037,-60
2022-07-19 07:41:18,7.38,1.35,7.38,7.38,1043698,28,20032,-59
2022-07-19 07:41:49,4.03,1.25,4.03,4.03,1043748,28,20017,-59
2022-07-19 07:42:20,7.03,1.40,7.03,7.03,1043967,28,20378,-57
2022-07-19 07:42:51,4.93,1.40,4.93,4.93,1043854,28,20481,-58
2022-07-19 07:43:22,2.65,1.00,2.65,2.65,1040335,28,20108,-59
2022-07-19 07:43:53,5.80,1.27,5.80,5.80,1039664,28,20111,-59
2022-07-19 07:44:25,5.65,1.00,5.65,5.65,1039759,28,20048,-59
2022-07-19 07:44:56,7.05,1.65,7.05,7.05,1039147,28,20375,-59
2022-07-19 07:45:27,7.53,1.60,7.53,7.53,1042934,28,20032,-59
2022-07-19 07:45:58,14.95,2.38,14.95,14.95,1039349,28,20009,-59
2022-07-19 07:46:29,14.80,2.30,14.80,14.80,1043419,28,20021,-59
2022-07-19 07:47:00,12.63,2.15,12.63,12.63,1043939,28,20039,-58
2022-07-19 07:47:31,8.40,1.83,8.40,8.40,1043785,28,20395,-58
2022-07-19 07:48:02,12.35,1.70,12.35,12.35,1043683,28,20454,-58
2022-07-19 07:48:33,10.48,1.67,10.48,10.48,1045094,28,20044,-58
2022-07-19 07:49:04,3.17,1.83,3.17,3.17,1043670,28,20041,-58
2022-07-19 07:49:38,4.72,1.10,4.72,4.72,1043683,28,20052,-56
2022-07-19 07:50:10,5.88,1.02,5.88,5.88,1043713,28,20051,-56
2022-07-19 07:50:41,2.38,0.80,2.38,2.38,1043633,28,20047,-59
2022-07-19 07:51:12,6.45,1.08,6.45,6.45,1043829,28,20029,-58
2022-07-19 07:51:43,5.40,1.17,5.40,5.40,1043846,28,20086,-59
2022-07-19 07:52:14,4.68,1.27,4.68,4.68,1043652,28,20026,-58
2022-07-19 07:52:45,5.63,1.40,5.63,5.63,1043714,28,20036,-58
2022-07-19 07:53:16,8.32,0.90,8.32,8.32,1044298,28,20357,-58
2022-07-19 07:53:47,5.22,1.10,5.22,5.22,1043374,28,20122,-58
2022-07-19 07:54:19,2.00,0.82,2.00,2.00,1043905,28,20369,-58
2022-07-19 07:54:51,1.35,0.80,1.35,1.35,1043809,28,20028,-59
2022-07-19 07:55:22,2.53,1.15,2.53,2.53,1043591,28,20031,-58
2022-07-19 07:55:53,5.10,1.17,5.10,5.10,1043908,28,20013,-58
2022-07-19 07:56:25,6.32,1.42,6.32,6.32,1040929,28,20016,-58
2022-07-19 07:56:56,8.25,1.20,8.25,8.25,1040035,28,20013,-59
2022-07-19 07:57:27,5.03,1.38,5.03,5.03,1040068,28,20037,-58
2022-07-19 07:57:58,4.70,1.10,4.70,4.70,1041879,28,20087,-58
2022-07-19 07:58:29,4.60,1.35,4.60,4.60,1043713,28,20021,-58
2022-07-19 07:59:00,4.88,1.17,4.88,4.88,1043765,28,20017,-58
2022-07-19 07:59:31,4.28,0.98,4.28,4.28,1040151,28,20062,-58
2022-07-19 08:00:04,10.38,1.38,10.38,10.38,1039528,28,20056,-58
2022-07-19 08:00:36,3.92,0.70,3.92,3.92,1039488,28,20471,-58
2022-07-19 08:01:07,2.25,0.93,2.25,2.25,1039274,28,20010,-58
2022-07-19 08:01:39,2.50,0.88,2.50,2.50,1042057,28,20021,-58
2022-07-19 08:02:10,3.55,0.80,3.55,3.55,1043235,28,20032,-59
2022-07-19 08:02:44,4.63,0.80,4.63,4.63,1041496,28,20031,-59
2022-07-19 08:03:17,7.38,0.90,7.38,7.38,1039794,28,20100,-59
2022-07-19 08:03:48,10.38,1.17,10.38,10.38,1042597,28,20019,-59
2022-07-19 08:04:19,22.77,1.90,22.77,22.77,1043723,28,20013,-59
2022-07-19 08:04:50,16.00,2.00,16.00,16.00,1042990,28,20036,-59
2022-07-19 08:05:22,3.40,1.02,3.40,3.40,1043696,28,20154,-58
2022-07-19 08:05:53,7.85,1.27,7.85,7.85,1043899,28,20330,-57
2022-07-19 08:06:24,3.42,1.05,3.42,3.42,1043503,28,20013,-57
2022-07-19 08:06:55,9.25,1.40,9.25,9.25,1043809,28,20074,-57
2022-07-19 08:07:26,4.72,1.23,4.72,4.72,1043857,28,20025,-56
2022-07-19 08:07:57,5.57,0.98,5.57,5.57,1043527,28,20009,-56
2022-07-19 08:08:28,3.63,1.23,3.63,3.63,1042977,28,20048,-56
2022-07-19 08:08:59,3.28,1.00,3.28,3.28,1039702,28,20093,-56
2022-07-19 08:09:31,8.63,1.67,8.63,8.63,1039501,28,20009,-56
2022-07-19 08:10:03,11.95,2.35,11.95,11.95,1039720,28,20017,-58
2022-07-19 08:10:35,2.92,1.30,2.92,2.92,1039458,28,20025,-56
2022-07-19 08:11:07,7.05,1.10,7.05,7.05,1039684,28,20006,-56
2022-07-19 08:11:38,8.38,0.77,8.38,8.38,1042115,28,20017,-56
2022-07-19 08:12:09,3.53,0.88,3.53,3.53,1044627,28,20453,-57
2022-07-19 08:12:40,4.57,0.93,4.57,4.57,1045830,28,20485,-59
2022-07-19 08:13:11,5.57,1.02,5.57,5.57,1047703,28,20602,-59
2022-07-19 08:13:42,9.65,1.42,9.65,9.65,1047403,28,20551,-56
2022-07-19 08:14:13,9.90,1.65,9.90,9.90,1047499,28,20017,-59
2022-07-19 08:14:44,24.85,3.10,24.85,24.85,1044047,28,20028,-58
2022-07-19 08:15:15,7.10,1.40,7.10,7.10,1039860,28,20101,-56
2022-07-19 08:15:46,4.43,1.00,4.43,4.43,1039529,28,20030,-56
2022-07-19 08:16:17,9.57,1.30,9.57,9.57,1039677,28,20052,-56
2022-07-19 08:16:48,6.57,1.23,6.57,6.57,1041007,28,20120,-56
2022-07-19 08:17:19,5.35,1.08,5.35,5.35,1043723,28,20017,-56
2022-07-19 08:17:51,12.80,2.03,12.80,12.80,1043603,28,20017,-56
2022-07-19 08:18:22,5.28,0.70,5.28,5.28,1043479,28,20071,-59
2022-07-19 08:18:53,13.15,1.85,13.15,13.15,1043442,28,20010,-56
2022-07-19 08:19:24,6.90,1.27,6.90,6.90,1043215,28,20392,-57
2022-07-19 08:19:55,8.15,1.42,8.15,8.15,1039271,28,20459,-59
2022-07-19 08:20:26,3.47,0.88,3.47,3.47,1039100,28,20397,-59
2022-07-19 08:20:57,5.20,1.00,5.20,5.20,1041157,28,20518,-57
2022-07-19 08:21:28,9.82,1.20,9.82,9.82,1043576,28,20471,-57
2022-07-19 08:21:59,8.40,1.10,8.40,8.40,1043509,28,20009,-57
2022-07-19 08:22:30,8.13,1.30,8.13,8.13,1043622,28,20021,-56
2022-07-19 08:23:01,4.60,1.08,4.60,4.60,1043691,28,20380,-57
2022-07-19 08:23:32,5.03,0.90,5.03,5.03,1043250,28,20229,-56
2022-07-19 08:24:03,13.10,1.30,13.10,13.10,1042770,28,20017,-57
2022-07-19 08:24:34,8.43,1.30,8.43,8.43,1040821,28,20089,-57
2022-07-19 08:25:05,3.65,0.90,3.65,3.65,1043044,28,20469,-57
2022-07-19 08:25:37,4.40,1.20,4.40,4.40,1041003,28,20083,-57
2022-07-19 08:26:09,5.57,0.98,5.57,5.57,1044516,28,20506,-57
2022-07-19 08:26:40,3.40,0.70,3.40,3.40,1044003,28,20428,-57
2022-07-19 08:27:11,4.35,0.88,4.35,4.35,1046868,28,21259,-57
2022-07-19 08:27:42,11.25,1.40,11.25,11.25,1043501,28,20109,-57
2022-07-19 08:28:13,4.30,0.90,4.30,4.30,1045082,28,20025,-57
2022-07-19 08:28:46,6.63,0.93,6.63,6.63,1047833,28,20037,-58
2022-07-19 08:29:17,2.72,0.80,2.72,2.72,1045369,28,20012,-57
2022-07-19 08:29:49,11.90,1.10,11.90,11.90,1040177,28,20470,-58
2022-07-19 08:30:20,44.83,1.88,44.83,44.83,1039322,28,20112,-57
2022-07-19 08:30:51,6.38,1.30,6.38,6.38,1037037,28,20136,-59
2022-07-19 08:31:22,5.07,0.70,5.07,5.07,1044293,28,20013,-57
2022-07-19 08:31:53,8.23,0.90,8.23,8.23,1043128,28,20333,-56
2022-07-19 08:32:24,2.78,0.80,2.78,2.78,1041947,28,20020,-56
2022-07-19 08:32:55,4.50,1.10,4.50,4.50,1039824,28,20017,-56
2022-07-19 08:33:26,2.22,0.90,2.22,2.22,1040462,28,20396,-57
2022-07-19 08:33:57,2.70,0.70,2.70,2.70,1043379,28,20370,-56
2022-07-19 08:34:28,9.75,0.70,9.75,9.75,1043130,28,20013,-55
2022-07-19 08:34:59,1.98,0.82,1.98,1.98,1043353,28,20450,-56
2022-07-19 08:35:30,1.45,0.95,1.45,1.45,1043682,28,20045,-56
2022-07-19 08:36:01,2.63,0.98,2.63,2.63,1041873,28,20078,-56
2022-07-19 08:36:32,5.28,1.40,5.28,5.28,1040105,28,20021,-53
2022-07-19 08:37:03,4.40,1.13,4.40,4.40,1041638,28,20016,-53
2022-07-19 08:37:35,23.70,1.85,23.70,23.70,1044112,28,20024,-57
2022-07-19 08:38:06,8.88,1.02,8.88,8.88,1047256,28,20016,-57
2022-07-19 08:38:40,6.18,1.60,6.18,6.18,1047386,28,20480,-57
2022-07-19 08:39:11,7.10,1.38,7.10,7.10,1047251,28,20031,-55
2022-07-19 08:39:42,8.40,1.13,8.40,8.40,1044680,28,20027,-54
2022-07-19 08:40:13,8.85,1.13,8.85,8.85,1042608,28,20046,-55
2022-07-19 08:40:45,6.10,1.00,6.10,6.10,1043334,28,20028,-54
2022-07-19 08:41:17,9.02,1.35,9.02,9.02,1043202,28,20017,-55
2022-07-19 08:41:48,5.25,1.10,5.25,5.25,1045909,28,20036,-56
2022-07-19 08:42:20,2.85,1.00,2.85,2.85,1047284,28,20028,-53
2022-07-19 08:42:51,3.60,1.00,3.60,3.60,1047365,28,20048,-56
2022-07-19 08:43:23,6.85,1.00,6.85,6.85,1046321,28,20004,-58
2022-07-19 08:43:54,4.93,1.27,4.93,4.93,1046544,28,20020,-57
2022-07-19 08:44:25,20.17,1.63,20.17,20.17,1047421,28,20071,-57
2022-07-19 08:45:00,36.58,2.85,36.58,36.58,1045541,28,20020,-57
2022-07-19 08:45:31,16.15,1.42,16.15,16.15,1043519,28,20025,-58
2022-07-19 08:46:03,12.52,1.25,12.52,12.52,1046659,28,20016,-57
2022-07-19 08:46:34,3.13,0.75,3.13,3.13,1046159,28,20807,-58
2022-07-19 08:47:05,5.93,0.90,5.93,5.93,1043617,28,20025,-58
2022-07-19 08:47:37,9.55,1.00,9.55,9.55,1044311,28,20024,-57
2022-07-19 08:48:08,7.35,0.80,7.35,7.35,1046963,28,20021,-58
2022-07-19 08:48:39,6.32,0.88,6.32,6.32,1047593,28,20029,-58
2022-07-19 08:49:10,28.48,1.80,28.48,28.48,1044238,28,20029,-58
2022-07-19 08:49:42,32.50,1.90,32.50,32.50,1044544,28,20469,-57
2022-07-19 08:50:13,3.00,0.70,3.00,3.00,1039808,28,20033,-57
2022-07-19 08:50:45,9.05,1.20,9.05,9.05,1042986,28,20037,-57
2022-07-19 08:51:20,8.52,0.90,8.52,8.52,1043589,28,20063,-57
2022-07-19 08:51:51,10.32,1.10,10.32,10.32,1044620,28,20020,-57
2022-07-19 08:52:23,12.20,1.35,12.20,12.20,1043139,28,20550,-57
2022-07-19 08:52:54,19.90,1.50,19.90,19.90,1043455,28,20508,-57
2022-07-19 08:53:25,19.08,1.30,19.08,19.08,1042627,28,20033,-58
2022-07-19 08:53:56,12.48,1.65,12.48,12.48,1046787,28,20032,-58
2022-07-19 08:54:27,5.85,1.10,5.85,5.85,1044659,28,20033,-58
2022-07-19 08:54:58,4.70,1.10,4.70,4.70,1043310,28,20153,-58
2022-07-19 08:55:29,7.38,0.90,7.38,7.38,1040784,28,20033,-58
2022-07-19 08:56:01,14.95,1.15,14.95,14.95,1045326,28,20025,-58
2022-07-19 08:56:50,13.82,2.42,13.82,13.82,1043340,28,20417,-59
2022-07-19 08:57:40,9.87,1.40,9.87,9.87,1041419,28,20453,-58
2022-07-19 08:58:11,2.90,0.88,2.90,2.90,1038924,28,20268,-58
2022-07-19 08:58:42,5.13,1.10,5.13,5.13,1039213,28,20049,-58
2022-07-19 08:59:14,5.10,1.42,5.10,5.10,1039443,28,20548,-58
2022-07-19 08:59:45,8.48,1.42,8.48,8.48,1043448,28,20016,-58
2022-07-19 09:00:16,13.80,1.48,13.80,13.80,1045501,28,20500,-58
2022-07-19 09:00:48,7.20,0.90,7.20,7.20,1044465,28,20425,-57
2022-07-19 09:01:19,3.25,0.80,3.25,3.25,1042985,28,20027,-58
2022-07-19 09:01:50,7.43,1.20,7.43,7.43,1046322,28,20534,-58
2022-07-19 09:02:21,12.80,1.80,12.80,12.80,1044433,28,20077,-59
2022-07-19 09:02:57,6.85,1.05,6.85,6.85,1043265,28,20495,-58
2022-07-19 09:03:28,5.85,1.02,5.85,5.85,1043551,28,20396,-59
2022-07-19 09:04:10,8.95,1.30,8.95,8.95,1044474,28,20357,-59
2022-07-19 09:04:41,8.60,1.20,8.60,8.60,1043461,28,20024,-59
2022-07-19 09:05:12,6.07,1.10,6.07,6.07,1042878,28,20112,-59
2022-07-19 09:05:43,8.75,1.45,8.75,8.75,1044015,28,20403,-59
2022-07-19 09:06:14,11.43,1.27,11.43,11.43,1047402,28,20464,-58
2022-07-19 09:06:52,31.48,2.13,31.48,31.48,1043500,28,20021,-58
2022-07-19 09:07:23,15.00,1.63,15.00,15.00,1042702,28,20473,-57
2022-07-19 09:08:06,15.20,1.23,15.20,15.20,1044126,28,20103,-58
2022-07-19 09:08:45,12.65,0.80,12.65,12.65,1041008,28,20030,-57
2022-07-19 09:09:18,4.55,0.80,4.55,4.55,1045999,28,20361,-58
2022-07-19 09:09:49,3.53,0.77,3.53,3.53,1043844,28,20033,-57
2022-07-19 09:10:21,3.53,0.65,3.53,3.53,1039280,28,20107,-58
2022-07-19 09:11:10,6.22,0.80,6.22,6.22,1040364,28,20041,-59
2022-07-19 09:11:48,11.23,1.40,11.23,11.23,1041590,28,20152,-57
2022-07-19 09:12:19,24.63,2.22,24.63,24.63,1042952,28,20320,-58
2022-07-19 09:13:09,7.43,0.98,7.43,7.43,1043327,28,20466,-58
2022-07-19 09:13:40,23.13,1.55,23.13,23.13,1042292,28,20025,-58
2022-07-19 09:14:11,33.95,2.53,33.95,33.95,1043988,28,20032,-55
2022-07-19 09:14:42,21.10,2.05,21.10,21.10,1042708,28,20017,-53
2022-07-19 09:15:13,8.82,0.90,8.82,8.82,1043521,28,20116,-57
2022-07-19 09:15:49,4.82,1.00,4.82,4.82,1045433,28,20108,-57
2022-07-19 09:16:20,6.57,0.80,6.57,6.57,1038909,28,20096,-57
2022-07-19 09:17:01,5.30,0.55,5.30,5.30,1039334,28,20096,-57
2022-07-19 09:17:32,14.95,1.40,14.95,14.95,1039170,28,20417,-57
2022-07-19 09:18:07,3.25,0.60,3.25,3.25,1038912,28,20021,-57
2022-07-19 09:18:38,7.18,1.20,7.18,7.18,1044395,28,20036,-57
2022-07-19 09:19:09,15.18,1.25,15.18,15.18,1044517,28,20126,-58
2022-07-19 09:19:42,10.50,0.60,10.50,10.50,1042612,28,20025,-57
2022-07-19 09:20:26,8.88,1.10,8.88,8.88,1042911,28,20048,-57
2022-07-19 09:20:58,10.82,1.02,10.82,10.82,1042849,28,20107,-58
2022-07-19 09:21:29,15.63,1.15,15.63,15.63,1043281,28,20029,-58
2022-07-19 09:22:07,10.30,1.40,10.30,10.30,1043508,28,20492,-58
2022-07-19 09:22:39,8.32,1.30,8.32,8.32,1042194,28,20374,-58
2022-07-19 09:23:11,11.18,1.13,11.18,11.18,1039690,28,20021,-58
2022-07-19 09:23:42,6.78,1.13,6.78,6.78,1043100,28,20029,-57
2022-07-19 09:24:13,6.25,1.20,6.25,6.25,1042007,28,20167,-58
2022-07-19 09:24:45,3.97,1.17,3.97,3.97,1039385,28,20024,-58
2022-07-19 09:25:31,3.58,0.80,3.58,3.58,1038635,28,20021,-58
2022-07-19 09:26:04,10.30,1.20,10.30,10.30,1040012,28,20037,-58
2022-07-19 09:26:35,34.65,2.30,34.65,34.65,1042540,28,20436,-58
2022-07-19 09:27:19,13.65,1.77,13.65,13.65,1038434,28,20119,-57
2022-07-19 09:27:57,6.57,1.23,6.57,6.57,1042081,28,20021,-58
2022-07-19 09:28:31,8.43,1.17,8.43,8.43,1040354,28,20052,-57
2022-07-19 09:29:17,3.97,1.00,3.97,3.97,1041031,28,20417,-57
2022-07-19 09:29:48,3.63,0.93,3.63,3.63,1040627,28,20096,-57
2022-07-19 09:30:32,7.00,1.20,7.00,7.00,1034653,28,20083,-58
2022-07-19 09:31:04,29.63,2.55,29.63,29.63,1043180,28,20544,-57
2022-07-19 09:31:35,23.50,2.20,23.50,23.50,1043093,28,20039,-58
2022-07-19 09:32:11,15.85,1.30,15.85,15.85,1043288,28,20029,-58
2022-07-19 09:32:43,15.05,1.00,15.05,15.05,1039957,28,20382,-58
2022-07-19 09:33:19,13.80,1.02,13.80,13.80,1047244,28,20032,-57
2022-07-19 09:33:52,5.13,0.82,5.13,5.13,1042660,28,20088,-58
2022-07-19 09:34:27,12.60,0.95,12.60,12.60,1043425,28,20128,-57
2022-07-19 09:35:01,7.50,0.88,7.50,7.50,1043270,28,20472,-57
2022-07-19 09:35:45,4.20,0.70,4.20,4.20,1043410,28,20032,-58
2022-07-19 09:36:16,9.30,0.80,9.30,9.30,1039203,28,20612,-63
2022-07-19 09:36:48,6.53,0.85,6.53,6.53,1042898,28,20032,-60
2022-07-19 09:37:25,4.38,0.80,4.38,4.38,1042071,28,20029,-60
2022-07-19 09:38:13,5.57,0.85,5.57,5.57,1040093,28,20029,-57
2022-07-19 09:38:45,4.43,0.90,4.43,4.43,1039172,28,20037,-59
2022-07-19 09:39:27,6.35,1.02,6.35,6.35,1046743,28,20016,-58
2022-07-19 09:39:59,12.07,1.70,12.07,12.07,1047013,28,20535,-57
2022-07-19 09:40:32,8.80,1.10,8.80,8.80,1037163,28,20014,-58
2022-07-19 09:41:09,16.27,1.90,16.27,16.27,1039254,28,20017,-58
2022-07-19 09:41:54,5.20,1.70,5.20,5.20,1039018,28,20009,-58
2022-07-19 09:42:34,13.43,1.70,13.43,13.43,1039102,28,20013,-58
2022-07-19 09:43:05,7.97,2.40,7.97,7.97,1039314,28,20013,-57
2022-07-19 09:43:50,2.97,1.15,2.97,2.97,1039154,28,20519,-57
2022-07-19 09:44:22,10.65,1.52,10.65,10.65,1039243,28,20025,-58
2022-07-19 09:45:00,7.35,1.80,7.35,7.35,1039500,28,20017,-58
2022-07-19 09:45:32,21.77,1.73,21.77,21.77,1039082,28,20040,-58
2022-07-19 09:46:04,9.07,1.90,9.07,9.07,1039105,28,20040,-57
2022-07-19 09:46:38,25.40,2.20,25.40,25.40,1039906,28,20029,-57
2022-07-19 09:47:10,2.55,0.98,2.55,2.55,1043365,28,20010,-57
2022-07-19 09:47:45,10.95,1.42,10.95,10.95,1043188,28,20005,-57
2022-07-19 09:48:16,16.95,2.25,16.95,16.95,1042911,28,20089,-57
2022-07-19 09:48:47,23.45,4.25,23.45,23.45,1040838,28,20388,-55
2022-07-19 09:49:19,5.35,0.88,5.35,5.35,1039028,28,20021,-55
2022-07-19 09:49:50,6.55,1.17,6.55,6.55,1037899,28,20017,-55
2022-07-19 09:50:21,23.38,6.13,23.38,23.38,1038776,28,20087,-53
2022-07-19 09:50:52,16.02,2.35,16.02,16.02,1038221,28,20025,-54
2022-07-19 09:51:23,24.55,3.78,24.55,24.55,1038793,28,20489,-53
2022-07-19 09:51:55,23.70,4.65,23.70,23.70,1038979,28,20016,-54
2022-07-19 09:52:26,6.18,2.22,6.18,6.18,1039134,28,20457,-55
2022-07-19 09:53:04,9.23,1.92,9.23,9.23,1040356,28,20409,-55
2022-07-19 09:53:35,11.43,2.20,11.43,11.43,1039555,28,20075,-55
2022-07-19 09:54:07,12.55,3.20,12.55,12.55,1039051,28,20529,-55
2022-07-19 09:54:39,6.90,2.30,6.90,6.90,1040073,28,20057,-57
2022-07-19 09:55:11,32.90,3.40,32.90,32.90,1039858,28,20024,-55
2022-07-19 09:55:43,21.50,3.05,21.50,21.50,1040586,28,20100,-57
2022-07-19 09:56:14,11.18,1.83,11.18,11.18,1042938,28,20082,-61
2022-07-19 09:56:46,30.30,3.90,30.30,30.30,1043019,28,20074,-62
2022-07-19 09:57:21,24.85,2.53,24.85,24.85,1043674,28,20013,-61
2022-07-19 09:57:52,11.63,1.40,11.63,11.63,1039123,28,20071,-60
2022-07-19 09:58:23,8.32,1.15,8.32,8.32,1039593,28,20017,-61
2022-07-19 09:58:55,6.85,1.25,6.85,6.85,1047176,28,20027,-61
2022-07-19 09:59:26,10.82,1.15,10.82,10.82,1047195,28,20100,-61
2022-07-19 09:59:58,16.33,1.67,16.33,16.33,1047268,28,20380,-61
2022-07-19 10:00:30,10.40,0.90,10.40,10.40,1046229,28,20013,-59
2022-07-19 10:01:01,50.72,2.25,50.72,50.72,1042612,28,20023,-59
2022-07-19 10:01:33,12.05,0.90,12.05,12.05,1042023,28,20059,-60
2022-07-19 10:02:04,17.42,1.50,17.42,17.42,1042942,28,20488,-59
2022-07-19 10:02:37,5.90,1.00,5.90,5.90,1044401,28,20005,-59
2022-07-19 10:03:10,33.47,1.80,33.47,33.47,1047215,28,20012,-59
2022-07-19 10:03:42,16.40,1.40,16.40,16.40,1047530,28,20013,-66
2022-07-19 10:04:18,2.42,0.90,2.42,2.42,1041928,28,20021,-63
2022-07-19 10:04:49,6.80,1.10,6.80,6.80,1043356,28,20076,-64
2022-07-19 10:05:21,17.45,1.83,17.45,17.45,1039547,28,20467,-63
2022-07-19 10:05:52,9.93,1.25,9.93,9.93,1039023,28,20026,-63
2022-07-19 10:06:26,9.80,1.40,9.80,9.80,1040182,28,20020,-63
2022-07-19 10:06:57,7.88,1.10,7.88,7.88,1044527,28,20415,-63
2022-07-19 10:07:28,5.07,1.00,5.07,5.07,1042633,28,20013,-63
2022-07-19 10:07:59,6.25,1.05,6.25,6.25,1042813,28,20035,-64
2022-07-19 10:08:30,9.50,1.00,9.50,9.50,1042904,28,20135,-64
2022-07-19 10:09:03,11.35,1.40,11.35,11.35,1042928,28,20017,-64
2022-07-19 10:09:35,9.38,0.90,9.38,9.38,1043011,28,20013,-63
2022-07-19 10:10:10,5.57,0.82,5.57,5.57,1043124,28,20013,-63
2022-07-19 10:10:41,9.32,1.20,9.32,9.32,1039926,28,20442,-63
2022-07-19 10:11:12,5.78,1.00,5.78,5.78,1038655,28,20014,-63
2022-07-19 10:11:44,6.07,0.98,6.07,6.07,1038982,28,20021,-63
2022-07-19 10:12:15,4.45,1.10,4.45,4.45,1039029,28,20013,-63
2022-07-19 10:12:47,6.82,1.10,6.82,6.82,1038798,28,20466,-63
2022-07-19 10:13:18,7.53,1.00,7.53,7.53,1040652,28,20014,-64
2022-07-19 10:13:50,5.32,1.15,5.32,5.32,1042756,28,20013,-64
2022-07-19 10:14:21,8.50,1.13,8.50,8.50,1042747,28,20537,-64
2022-07-19 10:14:52,19.92,3.92,19.92,19.92,1042794,28,20020,-64
2022-07-19 10:15:23,14.80,2.45,14.80,14.80,1042888,28,20064,-64
2022-07-19 10:15:55,7.78,1.48,7.78,7.78,1042685,28,20435,-64
2022-07-19 10:16:40,8.27,1.20,8.27,8.27,1042668,28,20453,-64
2022-07-19 10:17:11,6.38,1.30,6.38,6.38,1042728,28,20009,-65
2022-07-19 10:17:58,8.32,1.63,8.32,8.32,1042951,28,20065,-64
2022-07-19 10:18:33,9.55,1.42,9.55,9.55,1042223,28,20416,-64
2022-07-19 10:19:04,11.75,1.45,11.75,11.75,1042894,28,20602,-63
2022-07-19 10:19:37,6.80,1.60,6.80,6.80,1042539,28,20011,-64
2022-07-19 10:20:09,3.78,1.27,3.78,3.78,1042648,28,20013,-64
2022-07-19 10:20:43,8.20,1.20,8.20,8.20,1042869,28,20025,-63
2022-07-19 10:21:15,11.75,5.43,11.75,11.75,1042915,28,20024,-64
2022-07-19 10:21:47,10.43,3.28,10.43,10.43,1042990,28,20020,-64
2022-07-19 10:22:21,7.35,1.85,7.35,7.35,1043162,28,20101,-64
2022-07-19 10:22:52,10.85,2.63,10.85,10.85,1039526,28,20473,-66
2022-07-19 10:23:27,11.18,2.30,11.18,11.18,1038980,28,20018,-65
2022-07-19 10:24:00,6.93,1.70,6.93,6.93,1039026,28,20036,-66
2022-07-19 10:24:43,7.78,1.88,7.78,7.78,1038868,28,20021,-68
2022-07-19 10:25:15,6.55,1.55,6.55,6.55,1038976,28,20024,-64
2022-07-19 10:25:47,5.13,1.48,5.13,5.13,1039716,28,20021,-64
2022-07-19 10:26:38,4.75,1.65,4.75,4.75,1043159,28,20475,-64
2022-07-19 10:27:09,5.18,1.50,5.18,5.18,1042676,28,20091,-64
2022-07-19 10:27:41,8.80,1.85,8.80,8.80,1042671,28,20501,-64
2022-07-19 10:28:29,7.57,1.50,7.57,7.57,1042650,28,20017,-63
2022-07-19 10:29:09,3.42,1.83,3.42,3.42,1042626,28,20504,-63
2022-07-19 10:29:40,5.68,1.58,5.68,5.68,1043134,28,20012,-63
2022-07-19 10:30:11,15.50,2.10,15.50,15.50,1042914,28,20093,-63
2022-07-19 10:30:42,19.75,2.20,19.75,19.75,1043091,28,20005,-64
2022-07-19 10:31:27,14.13,2.30,14.13,14.13,1043242,28,20041,-63
2022-07-19 10:32:05,9.02,2.30,9.02,9.02,1043087,28,20377,-64
2022-07-19 10:32:36,10.40,2.78,10.40,10.40,1042930,28,20028,-64
2022-07-19 10:33:26,7.05,1.55,7.05,7.05,1043099,28,20025,-64
2022-07-19 10:34:02,13.07,2.83,13.07,13.07,1043158,28,20028,-62
2022-07-19 10:34:33,5.18,2.15,5.18,5.18,1043000,28,20033,-64
2022-07-19 10:35:23,3.60,1.83,3.60,3.60,1042859,28,20021,-64
2022-07-19 10:35:54,7.50,2.28,7.50,7.50,1042576,28,20021,-64
2022-07-19 10:36:32,8.88,2.33,8.88,8.88,1042982,28,20428,-64
2022-07-19 10:37:03,6.43,2.65,6.43,6.43,1042365,28,20524,-63
2022-07-19 10:37:41,4.10,2.10,4.10,4.10,1042736,28,20452,-63
2022-07-19 10:38:12,6.60,1.75,6.60,6.60,1042738,28,20166,-64
2022-07-19 10:39:03,6.75,1.60,6.75,6.75,1042726,28,20408,-64
2022-07-19 10:39:35,2.55,1.25,2.55,2.55,1042686,28,20151,-62
2022-07-19 10:40:06,7.97,1.13,7.97,7.97,1043036,28,20472,-63
2022-07-19 10:40:41,1.85,1.30,1.85,1.85,1043039,28,20280,-63
2022-07-19 10:41:26,3.35,1.10,3.35,3.35,1042956,28,20009,-63
2022-07-19 10:42:06,10.32,1.30,10.32,10.32,1042886,28,20054,-66
2022-07-19 10:42:37,1043555,1043555,1043555,1043555,1043555,28,20009,-65
2022-07-19 10:43:08,11.20,1.90,11.20,11.20,1042816,28,19901,-65
2022-07-19 10:43:59,5.32,1.77,5.32,5.32,1043219,28,20469,-62
2022-07-19 10:44:30,8.48,1.92,8.48,8.48,1040789,28,20040,-59
2022-07-19 10:45:01,6.63,1.88,6.63,6.63,1043173,28,20021,-60
2022-07-19 10:45:32,16.58,3.67,16.58,16.58,1042865,28,20025,-61
2022-07-19 10:46:03,13.75,3.58,13.75,13.75,1042868,28,20014,-58
2022-07-19 10:46:34,16.50,4.45,16.50,16.50,1041062,28,20021,-59
2022-07-19 10:47:05,16.25,3.97,16.25,16.25,1043020,28,20066,-59
2022-07-19 10:47:37,16.88,4.50,16.88,16.88,1043089,28,20477,-59
2022-07-19 10:48:09,12.15,3.63,12.15,12.15,1042310,28,20524,-60
2022-07-19 10:48:41,13.32,2.97,13.32,13.32,1039190,28,20010,-60
2022-07-19 10:49:12,13.38,2.53,13.38,13.38,1039041,28,20484,-61
2022-07-19 10:49:45,18.10,3.63,18.10,18.10,1041762,28,20096,-61
2022-07-19 10:50:21,11.27,2.72,11.27,11.27,1039493,28,20017,-61
2022-07-19 10:50:54,17.63,3.40,17.63,17.63,1043012,28,20009,-69
2022-07-19 10:51:29,9.98,2.45,9.98,9.98,1040574,28,20467,-70
2022-07-19 10:52:20,3.05,1.75,3.05,3.05,1042808,28,20018,-65
2022-07-19 10:52:51,9.40,2.50,9.40,9.40,1042808,28,20040,-59
2022-07-19 10:53:40,13.18,2.40,13.18,13.18,1042863,28,20104,-60
2022-07-19 10:54:12,7.75,2.05,7.75,7.75,1041101,28,20086,-60
2022-07-19 10:54:43,6.35,2.58,6.35,6.35,1042737,28,20020,-60
2022-07-19 10:55:17,16.40,2.85,16.40,16.40,1042965,28,20049,-60
2022-07-19 10:56:08,8.85,2.53,8.85,8.85,1043019,28,20025,-60
2022-07-19 10:56:41,9.60,1.88,9.60,9.60,1043040,28,20025,-59
2022-07-19 10:57:12,8.32,2.58,8.32,8.32,1042557,28,20039,-59
2022-07-19 10:57:48,9.75,2.70,9.75,9.75,1042932,28,20369,-59
2022-07-19 10:58:19,14.63,2.53,14.63,14.63,1043111,28,20029,-59
2022-07-19 10:58:51,6.43,2.17,6.43,6.43,1043002,28,20013,-60
2022-07-19 10:59:34,5.68,2.25,5.68,5.68,1042929,28,20028,-59
2022-07-19 11:00:18,5.53,1.48,5.53,5.53,1042425,28,20067,-59
2022-07-19 11:00:49,8.35,2.10,8.35,8.35,1042742,28,20016,-59
2022-07-19 11:01:21,9.07,1.45,9.07,9.07,1042783,28,20025,-60
2022-07-19 11:01:56,8.20,1.75,8.20,8.20,1042870,28,20055,-60
2022-07-19 11:02:28,12.30,2.28,12.30,12.30,1042923,28,20017,-60
2022-07-19 11:03:18,10.98,2.20,10.98,10.98,1042893,28,20346,-61
2022-07-19 11:03:50,14.35,2.15,14.35,14.35,1042996,28,20016,-59
2022-07-19 11:04:23,6.28,2.13,6.28,6.28,1043141,28,20021,-61
2022-07-19 11:04:56,4.85,2.15,4.85,4.85,1042957,28,20104,-61
2022-07-19 11:05:28,7.72,1.83,7.72,7.72,1043051,28,20376,-61
2022-07-19 11:06:01,5.05,1.60,5.05,5.05,1042985,28,20006,-61
2022-07-19 11:06:32,5.38,1.70,5.38,5.38,1043059,28,20014,-61
2022-07-19 11:07:14,5.22,2.05,5.22,5.22,1043041,28,20027,-61
2022-07-19 11:07:49,7.45,1.50,7.45,7.45,1042822,28,20047,-61
2022-07-19 11:08:35,5.90,1.88,5.90,5.90,1043075,28,20462,-61
2022-07-19 11:09:06,5.88,1.80,5.88,5.88,1043013,28,20096,-61
2022-07-19 11:09:41,3.30,1.23,3.30,3.30,1043086,28,20041,-61
2022-07-19 11:10:12,8.13,1.38,8.13,8.13,1042896,28,20244,-61
2022-07-19 11:10:43,7.68,1.98,7.68,7.68,1042796,28,20017,-61
2022-07-19 11:11:18,5.75,1.60,5.75,5.75,1042959,28,20508,-61
2022-07-19 11:11:49,5.80,1.65,5.80,5.80,1042994,28,20453,-61
2022-07-19 11:12:23,27.35,4.25,27.35,27.35,1042949,28,20025,-61
2022-07-19 11:12:54,46.95,6.40,46.95,46.95,1042469,28,20009,-60
2022-07-19 11:13:25,31.55,5.10,31.55,31.55,1043081,28,20017,-61
2022-07-19 11:13:57,14.63,2.65,14.63,14.63,1042875,28,20010,-61
2022-07-19 11:14:29,10.95,2.53,10.95,10.95,1042943,28,20056,-60
2022-07-19 11:15:01,10.05,2.00,10.05,10.05,1042869,28,20091,-60
2022-07-19 11:15:32,12.18,1.90,12.18,12.18,1042859,28,20017,-60
2022-07-19 11:16:04,17.58,2.50,17.58,17.58,1042964,28,20028,-60
2022-07-19 11:16:35,34.85,4.38,34.85,34.85,1043075,28,20017,-60
2022-07-19 11:17:06,9.63,1.95,9.63,9.63,1042878,28,20378,-60
2022-07-19 11:17:37,10.10,1.48,10.10,10.10,1042832,28,20020,-60
2022-07-19 11:18:08,7.50,1.90,7.50,7.50,1042971,28,20013,-60
2022-07-19 11:18:40,10.40,2.35,10.40,10.40,1043035,28,20009,-60
2022-07-19 11:19:11,8.57,2.42,8.57,8.57,1042953,28,20013,-60
2022-07-19 11:19:59,8.07,1.75,8.07,8.07,1042920,28,20045,-61
2022-07-19 11:20:31,10.15,2.13,10.15,10.15,1042990,28,20047,-60
2022-07-19 11:21:04,10.68,2.13,10.68,10.68,1042859,28,20066,-60
2022-07-19 11:21:37,6.30,1.77,6.30,6.30,1042840,28,20104,-60
2022-07-19 11:22:11,18.20,2.20,18.20,18.20,1042905,28,20465,-60
2022-07-19 11:22:44,10.45,1.92,10.45,10.45,1043011,28,20028,-60
2022-07-19 11:23:20,20.85,2.95,20.85,20.85,1042857,28,20037,-60
2022-07-19 11:23:51,15.60,2.00,15.60,15.60,1043073,28,20022,-60
2022-07-19 11:24:22,11.50,2.40,11.50,11.50,1043055,28,20547,-60
2022-07-19 11:24:54,6.05,2.22,6.05,6.05,1042825,28,20377,-60
2022-07-19 11:25:29,11.35,2.10,11.35,11.35,1042915,28,20469,-60
2022-07-19 11:26:11,7.70,2.75,7.70,7.70,1042804,28,20045,-60
2022-07-19 11:26:42,7.07,2.20,7.07,7.07,1042828,28,20105,-60
2022-07-19 11:27:13,11.48,2.08,11.48,11.48,1042939,28,20032,-60
2022-07-19 11:27:45,10.07,1.95,10.07,10.07,1043050,28,20041,-60
2022-07-19 11:28:20,8.98,1.75,8.98,8.98,1042907,28,20021,-60
2022-07-19 11:28:51,6.55,1.80,6.55,6.55,1042852,28,20472,-60
2022-07-19 11:29:22,7.40,1.52,7.40,7.40,1042882,28,20026,-60
2022-07-19 11:29:54,13.57,1.80,13.57,13.57,1042985,28,20021,-60
2022-07-19 11:30:27,11.05,1.58,11.05,11.05,1042956,28,20111,-60
2022-07-19 11:30:58,5.28,1.77,5.28,5.28,1042879,28,20116,-60
2022-07-19 11:31:29,6.78,1.70,6.78,6.78,1042882,28,20472,-60
2022-07-19 11:32:00,8.45,1.77,8.45,8.45,1042723,28,20024,-60
2022-07-19 11:32:31,30.08,1.67,30.08,30.08,1042988,28,20021,-60
2022-07-19 11:33:04,9.90,1.98,9.90,9.90,1043105,28,20017,-60
2022-07-19 11:33:35,6.95,1.83,6.95,6.95,1042833,28,20071,-60
2022-07-19 11:34:11,10.35,1.73,10.35,10.35,1042874,28,20510,-60
2022-07-19 11:34:52,5.05,1.77,5.05,5.05,1042641,28,20021,-60
2022-07-19 11:35:23,5.95,1.60,5.95,5.95,1042557,28,20017,-60
2022-07-19 11:35:56,7.43,2.03,7.43,7.43,1042609,28,20048,-60
2022-07-19 11:36:27,7.85,1.65,7.85,7.85,1042839,28,20017,-60
2022-07-19 11:36:58,8.18,1.58,8.18,8.18,1042990,28,20501,-60
2022-07-19 11:37:31,5.25,2.00,5.25,5.25,1042824,28,20544,-60
2022-07-19 11:38:02,9.20,1.85,9.20,9.20,1042671,28,20473,-60
2022-07-19 11:38:34,6.47,1.42,6.47,6.47,1042926,28,20075,-60
2022-07-19 11:39:06,6.90,1.75,6.90,6.90,1043002,28,20512,-60
2022-07-19 11:39:47,11.05,2.03,11.05,11.05,1042505,28,20017,-60
2022-07-19 11:40:18,9.00,1.58,9.00,9.00,1042641,28,20037,-60
2022-07-19 11:40:50,7.53,1.88,7.53,7.53,1042748,28,20547,-60
2022-07-19 11:41:31,8.55,1.58,8.55,8.55,1042585,28,20005,-60
2022-07-19 11:42:02,50.85,4.78,50.85,50.85,1042838,28,20028,-60
2022-07-19 11:42:39,42.70,4.82,42.70,42.70,1043019,28,20016,-60
2022-07-19 11:43:10,8.20,1.73,8.20,8.20,1042814,28,20029,-60
2022-07-19 11:43:41,4.05,1.60,4.05,4.05,1042531,28,20021,-60
2022-07-19 11:44:12,11.23,1.70,11.23,11.23,1042450,28,20053,-60
2022-07-19 11:44:43,3.83,1.45,3.83,3.83,1042669,28,20010,-60
2022-07-19 11:45:14,4.10,1.30,4.10,4.10,1042397,28,20025,-60
2022-07-19 11:45:50,14.27,2.15,14.27,14.27,1042631,28,20029,-60
2022-07-19 11:46:24,9.10,2.60,9.10,9.10,1042740,28,20021,-60
2022-07-19 11:46:57,9.45,1.83,9.45,9.45,1042867,28,20021,-60
2022-07-19 11:47:32,10.65,1.73,10.65,10.65,1042645,28,20401,-60
2022-07-19 11:48:03,11.48,2.10,11.48,11.48,1042955,28,20044,-60
2022-07-19 11:48:34,22.38,2.40,22.38,22.38,1042923,28,20025,-60
2022-07-19 11:49:06,17.05,2.08,17.05,17.05,1043076,28,20314,-60
2022-07-19 11:49:40,10.18,2.00,10.18,10.18,1042818,28,20025,-60
2022-07-19 11:50:13,11.23,1.45,11.23,11.23,1042432,28,20017,-60
2022-07-19 11:50:44,17.08,2.65,17.08,17.08,1042701,28,20013,-60
2022-07-19 11:51:15,11.07,1.88,11.07,11.07,1042652,28,20479,-60
2022-07-19 11:51:46,7.43,1.67,7.43,7.43,1042550,28,20447,-60
2022-07-19 11:52:17,12.68,1.55,12.68,12.68,1042701,28,20017,-60
2022-07-19 11:52:50,8.85,1.90,8.85,8.85,1042789,28,20488,-60
2022-07-19 11:53:21,15.30,2.20,15.30,15.30,1042992,28,20412,-60
2022-07-19 11:53:54,12.02,2.00,12.02,12.02,1042820,28,20678,-60
2022-07-19 11:54:25,14.40,2.28,14.40,14.40,1042748,28,20445,-60
2022-07-19 11:55:00,18.70,1.83,18.70,18.70,1042748,28,20519,-60
2022-07-19 11:55:38,18.42,2.67,18.42,18.42,1042966,28,20027,-60
2022-07-19 11:56:20,9.18,1.50,9.18,9.18,1042750,28,20365,-60
2022-07-19 11:56:51,13.25,1.58,13.25,13.25,1043019,28,20423,-60
2022-07-19 11:57:25,7.75,1.60,7.75,7.75,1042962,28,20021,-60
2022-07-19 11:57:57,8.57,2.00,8.57,8.57,1042724,28,20469,-60
2022-07-19 11:58:28,23.42,2.95,23.42,23.42,1042980,28,20485,-61
2022-07-19 11:59:00,11.30,1.90,11.30,11.30,1042983,28,20056,-60
2022-07-19 11:59:31,7.15,1.77,7.15,7.15,1042981,28,20047,-61
2022-07-19 12:00:04,11.63,2.00,11.63,11.63,1042751,28,20020,-61
2022-07-19 12:00:35,11.13,2.10,11.13,11.13,1042884,28,20044,-59
2022-07-19 12:01:06,3.97,1.55,3.97,3.97,1042958,28,20439,-60
2022-07-19 12:01:38,17.00,2.72,17.00,17.00,1043018,28,20369,-60
2022-07-19 12:02:09,18.88,3.05,18.88,18.88,1042902,28,20469,-60
2022-07-19 12:03:00,17.35,3.22,17.35,17.35,1042935,28,20437,-61
2022-07-19 12:03:32,12.00,1.92,12.00,12.00,1042827,28,20092,-60
2022-07-19 12:04:06,22.10,2.83,22.10,22.10,1042873,28,20096,-60
2022-07-19 12:04:37,11.70,2.58,11.70,11.70,1043000,28,20037,-60
2022-07-19 12:05:12,13.27,2.17,13.27,13.27,1043054,28,20006,-60
2022-07-19 12:05:58,9.50,2.13,9.50,9.50,1042772,28,20016,-60
2022-07-19 12:06:40,5.63,1.50,5.63,5.63,1042805,28,20104,-60
2022-07-19 12:07:11,6.00,1.45,6.00,6.00,1042976,28,20025,-60
2022-07-19 12:07:49,15.77,2.33,15.77,15.77,1042920,28,20057,-60
2022-07-19 12:08:20,17.02,2.85,17.02,17.02,1042782,28,20010,-60
2022-07-19 12:08:51,8.02,1.58,8.02,8.02,1042916,28,20457,-60
2022-07-19 12:09:32,10.98,1.73,10.98,10.98,1042957,28,20482,-63
2022-07-19 12:10:03,13.18,1.60,13.18,13.18,1042773,28,20009,-61
2022-07-19 12:10:45,11.20,2.00,11.20,11.20,1042825,28,20067,-60
2022-07-19 12:11:20,26.80,2.78,26.80,26.80,1042832,28,20080,-60
2022-07-19 12:11:52,12.02,2.38,12.02,12.02,1041733,28,20036,-61
2022-07-19 12:12:23,5.75,1.38,5.75,5.75,1040063,28,20013,-61
2022-07-19 12:12:54,6.07,2.40,6.07,6.07,1038874,28,20482,-60
2022-07-19 12:13:32,11.73,2.95,11.73,11.73,1043672,28,20004,-60
2022-07-19 12:14:16,31.58,5.03,31.58,31.58,1043954,28,20016,-61
2022-07-19 12:14:47,8.65,2.40,8.65,8.65,1039179,28,20361,-61
2022-07-19 12:15:18,9.02,2.25,9.02,9.02,1041134,28,20013,-60
2022-07-19 12:15:51,6.90,2.08,6.90,6.90,1040928,28,20013,-60
2022-07-19 12:16:22,10.85,2.10,10.85,10.85,1043007,28,20017,-60
2022-07-19 12:17:10,5.32,1.90,5.32,5.32,1044622,28,20097,-60
2022-07-19 12:17:54,7.15,1.98,7.15,7.15,1042938,28,20096,-60
2022-07-19 12:18:44,11.95,1.90,11.95,11.95,1042955,28,20096,-60
2022-07-19 12:19:19,8.93,2.15,8.93,8.93,1042986,28,20337,-60
2022-07-19 12:19:54,9.02,1.98,9.02,9.02,1040052,28,20227,-60
2022-07-19 12:20:25,16.23,2.45,16.23,16.23,1038368,28,20030,-60
2022-07-19 12:21:15,13.52,2.42,13.52,13.52,1041631,28,20021,-60
2022-07-19 12:21:46,13.02,2.00,13.02,13.02,1042402,28,20025,-60
2022-07-19 12:22:35,14.43,2.05,14.43,14.43,1038933,28,20036,-59
2022-07-19 12:23:16,10.32,1.88,10.32,10.32,1042594,28,20504,-60
2022-07-19 12:24:06,7.35,2.00,7.35,7.35,1045437,28,20028,-60
2022-07-19 12:24:46,8.82,1.90,8.82,8.82,1038618,28,20322,-63
2022-07-19 12:25:35,10.25,2.35,10.25,10.25,1039964,28,20112,-60
2022-07-19 12:26:07,8.70,1.73,8.70,8.70,1044010,28,20021,-60
2022-07-19 12:26:39,16.60,2.40,16.60,16.60,1044100,28,20576,-62
2022-07-19 12:27:10,8.70,1.70,8.70,8.70,1043766,28,20021,-61
2022-07-19 12:27:41,9.93,1.80,9.93,9.93,1042146,28,20025,-61
2022-07-19 12:28:13,10.55,2.22,10.55,10.55,1039445,28,20121,-60
2022-07-19 12:28:44,11.02,1.88,11.02,11.02,1040328,28,20025,-61
2022-07-19 12:29:19,6.10,1.90,6.10,6.10,1042805,28,20151,-61
2022-07-19 12:29:50,9.10,1.90,9.10,9.10,1039926,28,20067,-61
2022-07-19 12:30:21,8.70,1.80,8.70,8.70,1043446,28,20021,-61
2022-07-19 12:31:05,5.70,1.60,5.70,5.70,1042358,28,20112,-61
2022-07-19 12:31:46,7.38,1.83,7.38,7.38,1041366,28,20039,-61
2022-07-19 12:32:37,9.10,1.85,9.10,9.10,1043607,28,20030,-61
2022-07-19 12:33:13,7.53,2.10,7.53,7.53,1039995,28,20365,-61
2022-07-19 12:33:44,4.90,1.65,4.90,4.90,1043435,28,20326,-61
2022-07-19 12:34:15,4.95,1.80,4.95,4.95,1043711,28,20078,-61
2022-07-19 12:34:50,7.20,1.80,7.20,7.20,1042810,28,20032,-61
2022-07-19 12:35:22,3.28,1.55,3.28,3.28,1041440,28,20034,-61
2022-07-19 12:35:53,6.93,1.70,6.93,6.93,1041270,28,20483,-61
2022-07-19 12:36:36,4.82,1.67,4.82,4.82,1043614,28,20025,-61
2022-07-19 12:37:36,15.00,1.63,15.00,15.00,1043350,28,20025,-61
2022-07-19 12:38:09,7.55,1.50,7.55,7.55,1039792,28,20489,-61
2022-07-19 12:38:40,10.48,1.80,10.48,10.48,1042564,28,20420,-61
2022-07-19 12:39:22,6.78,1.60,6.78,6.78,1043710,28,20374,-61
2022-07-19 12:40:03,5.60,1.73,5.60,5.60,1040911,28,20020,-61
2022-07-19 12:40:34,4.40,1.30,4.40,4.40,1042436,28,20381,-61
2022-07-19 12:41:06,6.93,1.45,6.93,6.93,1043065,28,20021,-61
2022-07-19 12:41:37,6.53,1.40,6.53,6.53,1043536,28,20028,-62
2022-07-19 12:42:09,60.85,4.15,60.85,60.85,1043497,28,20020,-62
2022-07-19 12:43:00,22.10,2.10,22.10,22.10,1042890,28,20032,-62
2022-07-19 12:43:32,8.48,1.60,8.48,8.48,1039303,28,20016,-62
2022-07-19 12:44:03,6.18,1.38,6.18,6.18,1039403,28,20390,-62
2022-07-19 12:44:34,13.20,1.80,13.20,13.20,1042954,28,20103,-62
2022-07-19 12:45:06,9.10,1.42,9.10,9.10,1043439,28,20067,-62
2022-07-19 12:45:41,9.25,1.77,9.25,9.25,1043462,28,20047,-62
2022-07-19 12:46:12,10.52,1.65,10.52,10.52,1043505,28,20035,-62
2022-07-19 12:46:43,19.73,2.38,19.73,19.73,1043436,28,20013,-62
2022-07-19 12:47:14,3.17,1.52,3.17,3.17,1040143,28,20018,-62
2022-07-19 12:47:45,6.57,1.75,6.57,6.57,1042073,28,20379,-62
2022-07-19 12:48:17,6.07,2.03,6.07,6.07,1043416,28,20028,-62
2022-07-19 12:48:48,7.38,1.65,7.38,7.38,1043494,28,20119,-62
2022-07-19 12:49:19,13.68,2.35,13.68,13.68,1043196,28,20048,-62
2022-07-19 12:49:50,20.35,2.63,20.35,20.35,1043344,28,20447,-62
2022-07-19 12:50:26,27.83,3.58,27.83,27.83,1043326,28,20477,-61
2022-07-19 12:50:57,12.48,4.57,12.48,12.48,1041537,28,20112,-62
2022-07-19 12:51:28,15.55,5.45,15.55,15.55,1039246,28,20029,-61
2022-07-19 12:51:59,11.73,4.22,11.73,11.73,1039215,28,20022,-62
2022-07-19 12:52:30,12.77,3.00,12.77,12.77,1039546,28,20017,-62
2022-07-19 12:53:02,12.65,2.00,12.65,12.65,1039421,28,20017,-62
2022-07-19 12:53:33,8.48,2.03,8.48,8.48,1039137,28,20108,-62
2022-07-19 12:54:04,10.65,1.90,10.65,10.65,1040984,28,20079,-62
2022-07-19 12:54:36,10.45,2.13,10.45,10.45,1043509,28,20025,-62
2022-07-19 12:55:07,10.88,1.88,10.88,10.88,1041713,28,20017,-62
2022-07-19 12:55:39,6.40,1.67,6.40,6.40,1043381,28,20024,-62
2022-07-19 12:56:10,9.88,2.58,9.88,9.88,1043625,28,20355,-62
2022-07-19 12:56:41,5.40,1.67,5.40,5.40,1043563,28,20045,-62
2022-07-19 12:57:12,8.00,1.92,8.00,8.00,1041538,28,20024,-62
2022-07-19 12:57:43,7.10,2.22,7.10,7.10,1043548,28,20009,-62
2022-07-19 12:58:34,9.82,2.15,9.82,9.82,1043648,28,20483,-62
2022-07-19 12:59:25,8.43,2.30,8.43,8.43,1043573,28,20017,-62
2022-07-19 12:59:56,12.10,2.92,12.10,12.10,1039521,28,20043,-62
2022-07-19 13:00:27,9.75,2.70,9.75,9.75,1039669,28,20037,-62
2022-07-19 13:00:58,12.25,2.03,12.25,12.25,1043509,28,20017,-62
2022-07-19 13:01:30,11.23,2.50,11.23,11.23,1043630,28,20041,-62
2022-07-19 13:02:01,7.28,2.22,7.28,7.28,1043516,28,20055,-62
2022-07-19 13:02:32,5.35,2.10,5.35,5.35,1043372,28,20009,-62
2022-07-19 13:03:03,18.88,3.17,18.88,18.88,1040879,28,20005,-62
2022-07-19 13:03:35,13.35,2.80,13.35,13.35,1039442,28,20033,-62
2022-07-19 13:04:06,17.27,2.30,17.27,17.27,1039289,28,20066,-62
2022-07-19 13:04:37,9.60,1.92,9.60,9.60,1039387,28,20024,-62
2022-07-19 13:05:08,6.78,2.03,6.78,6.78,1041652,28,20052,-62
2022-07-19 13:05:39,6.07,1.85,6.07,6.07,1043500,28,20096,-62
2022-07-19 13:06:10,13.68,2.45,13.68,13.68,1043287,28,20031,-62
2022-07-19 13:06:41,14.88,2.50,14.88,14.88,1037878,28,20067,-62
2022-07-19 13:07:13,8.32,2.05,8.32,8.32,1042786,28,20047,-62
2022-07-19 13:07:44,7.43,2.22,7.43,7.43,1044045,28,20028,-62
2022-07-19 13:08:15,9.68,2.20,9.68,9.68,1040424,28,20032,-62
2022-07-19 13:08:46,4.82,1.52,4.82,4.82,1040037,28,20379,-62
2022-07-19 13:09:18,13.48,1.90,13.48,13.48,1038985,28,20034,-62
2022-07-19 13:09:49,8.70,1.80,8.70,8.70,1043630,28,20017,-62
2022-07-19 13:10:20,6.93,1.30,6.93,6.93,1041528,28,20603,-62
2022-07-19 13:10:51,11.13,2.10,11.13,11.13,1043972,28,20457,-61
2022-07-19 13:11:22,8.65,1.88,8.65,8.65,1043301,28,20410,-62
2022-07-19 13:11:53,5.35,1.77,5.35,5.35,1043571,28,20103,-62
2022-07-19 13:12:24,5.20,1.58,5.20,5.20,1039075,28,20021,-62
2022-07-19 13:12:56,3.72,1.20,3.72,3.72,1043182,28,20021,-62
2022-07-19 13:13:27,4.43,1.58,4.43,4.43,1042859,28,20067,-62
2022-07-19 13:13:58,4.15,1.65,4.15,4.15,1042848,28,20076,-61
2022-07-19 13:14:29,6.88,1.80,6.88,6.88,1042372,28,20028,-62
2022-07-19 13:15:00,6.65,1.70,6.65,6.65,1046138,28,20024,-62
2022-07-19 13:15:31,7.20,1.30,7.20,7.20,1045922,28,20025,-61
2022-07-19 13:16:02,5.30,1.60,5.30,5.30,1043884,28,20013,-60
2022-07-19 13:16:34,6.15,1.70,6.15,6.15,1039101,28,20104,-60
2022-07-19 13:17:05,5.43,1.60,5.43,5.43,1038804,28,20033,-61
2022-07-19 13:17:36,13.95,1.98,13.95,13.95,1041032,28,20473,-64
2022-07-19 13:18:07,5.20,1.92,5.20,5.20,1039872,28,20026,-61
2022-07-19 13:18:38,9.00,1.75,9.00,9.00,1040519,28,20021,-61
2022-07-19 13:19:09,3.95,1.42,3.95,3.95,1040232,28,20380,-61
2022-07-19 13:19:40,6.60,1.70,6.60,6.60,1042288,28,20029,-61
2022-07-19 13:20:12,5.55,1.70,5.55,5.55,1039042,28,20042,-62
2022-07-19 13:20:43,9.57,1.83,9.57,9.57,1039184,28,20197,-61
2022-07-19 13:21:14,6.95,1.65,6.95,6.95,1038807,28,20053,-61
2022-07-19 13:21:45,4.00,1.35,4.00,4.00,1042739,28,20548,-62
2022-07-19 13:22:16,7.28,1.73,7.28,7.28,1041202,28,20020,-62
2022-07-19 13:22:47,5.32,1.73,5.32,5.32,1043952,28,20009,-61
2022-07-19 13:23:18,5.47,2.05,5.47,5.47,1046486,28,20025,-62
2022-07-19 13:23:49,4.60,1.88,4.60,4.60,1042764,28,20006,-62
2022-07-19 13:24:22,9.07,1.80,9.07,9.07,1044410,28,20527,-62
2022-07-19 13:24:53,4.47,1.70,4.47,4.47,1044504,28,20025,-62
2022-07-19 13:25:24,6.13,1.73,6.13,6.13,1042777,28,20017,-62
2022-07-19 13:25:55,8.55,1.60,8.55,8.55,1043190,28,20013,-62
2022-07-19 13:26:27,10.95,1.80,10.95,10.95,1042467,28,20005,-62
2022-07-19 13:26:58,17.02,1.98,17.02,17.02,1042715,28,20005,-62
2022-07-19 13:27:29,8.38,1.85,8.38,8.38,1044182,28,20040,-62
2022-07-19 13:28:00,11.10,1.73,11.10,11.10,1043939,28,20005,-62
2022-07-19 13:28:31,5.93,1.40,5.93,5.93,1043154,28,20009,-62
2022-07-19 13:29:02,12.02,1.52,12.02,12.02,1043300,28,20381,-62
2022-07-19 13:29:33,6.57,1.50,6.57,6.57,1044435,28,20013,-62
2022-07-19 13:30:05,6.80,1.58,6.80,6.80,1047295,28,20028,-62
2022-07-19 13:30:37,7.47,1.92,7.47,7.47,1045756,28,20019,-62
2022-07-19 13:31:08,4.63,1.77,4.63,4.63,1042699,28,20207,-62
2022-07-19 13:31:40,4.57,1.60,4.57,4.57,1045397,28,20307,-62
2022-07-19 13:32:11,4.85,1.73,4.85,4.85,1044444,28,20017,-61
2022-07-19 13:32:42,7.72,1.58,7.72,7.72,1043283,28,20143,-62
2022-07-19 13:33:13,7.93,1.58,7.93,7.93,1043078,28,20020,-62
2022-07-19 13:33:45,12.77,1.75,12.77,12.77,1046067,28,20012,-62
2022-07-19 13:34:16,3.25,1.63,3.25,3.25,1045520,28,20024,-62
2022-07-19 13:34:47,6.63,1.73,6.63,6.63,1042997,28,20013,-62
2022-07-19 13:35:18,8.75,1.80,8.75,8.75,1043153,28,20020,-62
2022-07-19 13:35:49,6.88,1.80,6.88,6.88,1046585,28,20183,-62
2022-07-19 13:36:21,9.15,1.70,9.15,9.15,1047289,28,20376,-62
2022-07-19 13:36:52,5.13,1.60,5.13,5.13,1047078,28,20012,-62
2022-07-19 13:37:23,6.63,1.98,6.63,6.63,1045538,28,20055,-62
2022-07-19 13:37:54,8.27,1.48,8.27,8.27,1047501,28,20016,-62
2022-07-19 13:38:25,6.72,1.75,6.72,6.72,1044808,28,20086,-62
2022-07-19 13:38:56,4.18,1.58,4.18,4.18,1038816,28,20020,-62
2022-07-19 13:39:27,7.28,1.58,7.28,7.28,1040425,28,20014,-62
2022-07-19 13:39:58,9.77,1.88,9.77,9.77,1047343,28,20020,-62
2022-07-19 13:40:29,9.48,1.80,9.48,9.48,1047074,28,20172,-62
2022-07-19 13:41:00,6.03,1.80,6.03,6.03,1047289,28,20020,-63
2022-07-19 13:41:31,13.40,2.17,13.40,13.40,1045764,28,20473,-62
2022-07-19 13:42:03,41.80,3.60,41.80,41.80,1043296,28,20666,-62
2022-07-19 13:42:34,10.88,1.90,10.88,10.88,1042934,28,20431,-62
2022-07-19 13:43:05,6.82,1.70,6.82,6.82,1043010,28,20488,-62
2022-07-19 13:43:36,3.38,1.58,3.38,3.38,1042481,28,20389,-62
2022-07-19 13:44:07,6.63,1.63,6.63,6.63,1042278,28,20027,-62
2022-07-19 13:44:38,4.50,1.58,4.50,4.50,1042299,28,20119,-62
2022-07-19 13:45:10,2.72,1.70,2.72,2.72,1042963,28,20016,-62
2022-07-19 13:45:41,10.95,1.60,10.95,10.95,1043501,28,20104,-61
2022-07-19 13:46:12,9.73,2.00,9.73,9.73,1043056,28,20017,-61
2022-07-19 13:46:43,4.45,1.60,4.45,4.45,1042251,28,20071,-62
2022-07-19 13:47:14,5.03,2.15,5.03,5.03,1043383,28,20025,-63
2022-07-19 13:47:45,18.27,2.17,18.27,18.27,1046268,28,20388,-62
2022-07-19 13:48:17,12.68,2.35,12.68,12.68,1045017,28,20029,-63
2022-07-19 13:48:48,11.88,2.22,11.88,11.88,1042125,28,20029,-63
2022-07-19 13:49:19,4.97,1.88,4.97,4.97,1039218,28,20087,-63
2022-07-19 13:49:50,4.18,1.73,4.18,4.18,1046230,28,20013,-64
2022-07-19 13:50:21,7.80,1.90,7.80,7.80,1043199,28,20111,-62
2022-07-19 13:50:52,4.97,1.58,4.97,4.97,1039377,28,20484,-62
2022-07-19 13:51:23,4.07,1.63,4.07,4.07,1039018,28,20537,-62
2022-07-19 13:51:54,6.10,1.77,6.10,6.10,1046123,28,20021,-62
2022-07-19 13:52:25,4.70,1.60,4.70,4.70,1039108,28,20393,-62
2022-07-19 13:52:57,5.55,1.70,5.55,5.55,1040281,28,20040,-62
2022-07-19 13:53:28,13.80,1.80,13.80,13.80,1041620,28,20436,-62
2022-07-19 13:53:59,6.05,1.52,6.05,6.05,1047239,28,20520,-62
2022-07-19 13:54:30,5.80,1.70,5.80,5.80,1044583,28,20020,-62
2022-07-19 13:55:01,4.88,1.60,4.88,4.88,1042556,28,20341,-62
2022-07-19 13:55:32,1.98,1.30,1.98,1.98,1042939,28,20082,-62
2022-07-19 13:56:04,9.13,1.90,9.13,9.13,1043652,28,20430,-62
2022-07-19 13:56:35,3.80,1.75,3.80,3.80,1043091,28,20485,-62
2022-07-19 13:57:06,8.35,1.45,8.35,8.35,1039671,28,20040,-62
2022-07-19 13:57:37,7.35,2.00,7.35,7.35,1041424,28,20496,-62
2022-07-19 13:58:08,10.68,1.95,10.68,10.68,1042785,28,20009,-62
2022-07-19 13:58:39,11.98,1.73,11.98,11.98,1041612,28,20029,-63
2022-07-19 13:59:10,5.57,1.83,5.57,5.57,1043038,28,20476,-62
2022-07-19 13:59:41,8.35,1.50,8.35,8.35,1045636,28,20515,-62
2022-07-19 14:00:14,2.70,1.40,2.70,2.70,1038883,28,20108,-62
2022-07-19 14:00:48,5.82,1.60,5.82,5.82,1038956,28,20481,-62
2022-07-19 14:01:19,5.30,2.03,5.30,5.30,1039942,28,20018,-62
2022-07-19 14:01:50,6.22,1.67,6.22,6.22,1046869,28,20372,-62
2022-07-19 14:02:21,4.47,1.70,4.47,4.47,1045242,28,20005,-62
2022-07-19 14:02:53,4.97,1.85,4.97,4.97,1046341,28,20453,-62
2022-07-19 14:03:24,7.85,1.35,7.85,7.85,1039716,28,20013,-62
2022-07-19 14:03:56,8.23,1.67,8.23,8.23,1038895,28,20013,-62
2022-07-19 14:04:27,5.22,1.40,5.22,5.22,1038561,28,20121,-61
2022-07-19 14:04:58,6.22,1.60,6.22,6.22,1039713,28,20037,-62
2022-07-19 14:05:29,7.05,1.88,7.05,7.05,1042939,28,20050,-61
2022-07-19 14:06:00,10.32,2.03,10.32,10.32,1042952,28,20033,-62
2022-07-19 14:06:32,17.10,2.08,17.10,17.10,1040991,28,20575,-62
2022-07-19 14:07:03,4.90,1.42,4.90,4.90,1040223,28,20097,-63
2022-07-19 14:07:34,5.47,1.63,5.47,5.47,1042601,28,20013,-62
2022-07-19 14:08:05,6.97,1.70,6.97,6.97,1041817,28,20009,-63
2022-07-19 14:08:36,8.55,1.40,8.55,8.55,1041374,28,20009,-62
2022-07-19 14:09:07,7.07,1.50,7.07,7.07,1043214,28,20100,-62
2022-07-19 14:09:38,6.55,1.52,6.55,6.55,1042262,28,20062,-62
2022-07-19 14:10:10,6.63,1.60,6.63,6.63,1041376,28,20078,-62
2022-07-19 14:10:41,5.50,1.60,5.50,5.50,1039104,28,20028,-62
2022-07-19 14:11:14,6.18,1.52,6.18,6.18,1039147,28,20470,-62
2022-07-19 14:11:45,5.85,1.65,5.85,5.85,1039210,28,20548,-62
2022-07-19 14:12:16,7.10,1.70,7.10,7.10,1039203,28,20083,-62
2022-07-19 14:12:47,5.15,1.40,5.15,5.15,1039094,28,20072,-62
2022-07-19 14:13:18,11.45,1.58,11.45,11.45,1039119,28,20050,-62
2022-07-19 14:13:50,6.18,1.38,6.18,6.18,1039220,28,20021,-62
2022-07-19 14:14:21,19.10,3.30,19.10,19.10,1039152,28,20093,-62
2022-07-19 14:14:52,5.20,1.70,5.20,5.20,1039071,28,20022,-62
2022-07-19 14:15:23,5.72,1.70,5.72,5.72,1039032,28,20021,-62
2022-07-19 14:15:54,4.97,1.73,4.97,4.97,1039122,28,20096,-62
2022-07-19 14:16:26,5.40,1.80,5.40,5.40,1039004,28,20501,-62
2022-07-19 14:16:57,8.68,2.20,8.68,8.68,1039072,28,20371,-62
2022-07-19 14:17:28,7.53,1.92,7.53,7.53,1040079,28,20113,-63
2022-07-19 14:18:00,6.07,1.50,6.07,6.07,1043243,28,20032,-62
2022-07-19 14:18:31,4.95,1.55,4.95,4.95,1042177,28,20440,-62
2022-07-19 14:19:02,6.15,1.70,6.15,6.15,1043230,28,20024,-62
2022-07-19 14:19:35,14.63,2.05,14.63,14.63,1041527,28,20100,-62
2022-07-19 14:20:06,12.32,2.85,12.32,12.32,1041920,28,20414,-63
2022-07-19 14:20:41,8.50,1.90,8.50,8.50,1040103,28,20103,-63
2022-07-19 14:21:13,12.68,2.17,12.68,12.68,1039051,28,20037,-63
2022-07-19 14:21:44,3.42,1.70,3.42,3.42,1038898,28,20589,-62
2022-07-19 14:22:15,8.57,1.80,8.57,8.57,1039832,28,20041,-65
2022-07-19 14:22:46,6.32,2.13,6.32,6.32,1039396,28,20161,-64
2022-07-19 14:23:17,15.43,2.45,15.43,15.43,1039083,28,20034,-64
2022-07-19 14:23:48,12.63,2.30,12.63,12.63,1039012,28,20048,-64
2022-07-19 14:24:19,25.15,2.63,25.15,25.15,1038671,28,20053,-64
2022-07-19 14:24:51,14.75,2.58,14.75,14.75,1038997,28,20053,-64
2022-07-19 14:25:22,9.60,2.00,9.60,9.60,1040253,28,20017,-65
2022-07-19 14:25:53,12.80,2.10,12.80,12.80,1041197,28,20017,-63
2022-07-19 14:26:24,8.07,1.77,8.07,8.07,1040173,28,20056,-64
2022-07-19 14:26:55,21.67,2.55,21.67,21.67,1041287,28,20033,-65
2022-07-19 14:27:26,10.43,2.10,10.43,10.43,1040074,28,20485,-63
2022-07-19 14:27:57,16.65,3.10,16.65,16.65,1039519,28,20380,-63
2022-07-19 14:28:28,11.80,2.10,11.80,11.80,1040575,28,20072,-62
2022-07-19 14:28:59,12.02,2.75,12.02,12.02,1040753,28,20021,-63
2022-07-19 14:29:30,16.02,2.15,16.02,16.02,1041308,28,20585,-62
2022-07-19 14:30:01,7.40,2.30,7.40,7.40,1040544,28,20022,-62
2022-07-19 14:30:33,8.98,2.10,8.98,8.98,1041262,28,20020,-63
2022-07-19 14:31:04,16.38,2.33,16.38,16.38,1039121,28,20100,-61
2022-07-19 14:31:35,19.10,2.42,19.10,19.10,1043159,28,20452,-61
2022-07-19 14:32:06,19.13,2.55,19.13,19.13,1042633,28,20563,-63
2022-07-19 14:32:37,11.90,1.95,11.90,11.90,1041054,28,20027,-63
2022-07-19 14:33:08,15.20,2.15,15.20,15.20,1041707,28,20109,-62
2022-07-19 14:33:39,13.77,2.35,13.77,13.77,1040568,28,20096,-62
2022-07-19 14:34:11,8.82,2.25,8.82,8.82,1040949,28,20017,-62
2022-07-19 14:34:42,7.80,2.17,7.80,7.80,1042761,28,20016,-62
2022-07-19 14:35:13,8.55,2.10,8.55,8.55,1041696,28,20370,-61
2022-07-19 14:35:44,10.93,1.90,10.93,10.93,1043081,28,20533,-61
2022-07-19 14:36:15,13.48,2.20,13.48,13.48,1043174,28,20051,-61
2022-07-19 14:36:46,9.45,2.08,9.45,9.45,1042972,28,20067,-61
2022-07-19 14:37:17,12.15,2.30,12.15,12.15,1042799,28,20009,-61
2022-07-19 14:37:48,10.00,2.03,10.00,10.00,1042947,28,20032,-61
2022-07-19 14:38:19,9.65,2.10,9.65,9.65,1043121,28,20020,-61
2022-07-19 14:38:50,5.13,2.00,5.13,5.13,1042793,28,20017,-61
2022-07-19 14:39:21,9.23,1.83,9.23,9.23,1042364,28,20013,-60
2022-07-19 14:39:52,6.32,1.92,6.32,6.32,1043029,28,20147,-61
2022-07-19 14:40:23,6.93,2.20,6.93,6.93,1042949,28,20008,-61
2022-07-19 14:40:54,13.27,2.10,13.27,13.27,1042798,28,20393,-64
2022-07-19 14:41:25,8.45,2.20,8.45,8.45,1044859,28,20020,-61
2022-07-19 14:41:58,12.68,2.30,12.68,12.68,1038837,28,20417,-60
2022-07-19 14:42:29,9.68,2.00,9.68,9.68,1038925,28,20563,-61
2022-07-19 14:43:00,4.78,2.05,4.78,4.78,1038955,28,20493,-61
2022-07-19 14:43:31,9.65,2.40,9.65,9.65,1039102,28,20029,-60
2022-07-19 14:44:03,6.18,1.83,6.18,6.18,1042337,28,20017,-61
2022-07-19 14:44:34,5.22,1.75,5.22,5.22,1043054,28,20556,-61
2022-07-19 14:45:06,9.63,2.00,9.63,9.63,1042939,28,20017,-61
2022-07-19 14:45:37,8.25,1.77,8.25,8.25,1042701,28,20024,-61
2022-07-19 14:46:08,12.40,2.22,12.40,12.40,1041309,28,20489,-61
2022-07-19 14:46:39,9.65,2.13,9.65,9.65,1040519,28,20017,-61
2022-07-19 14:47:10,4.60,1.90,4.60,4.60,1039356,28,20013,-61
2022-07-19 14:47:41,7.90,1.77,7.90,7.90,1038674,28,20084,-61
2022-07-19 14:48:12,5.22,1.63,5.22,5.22,1038817,28,20013,-61
2022-07-19 14:48:43,6.65,2.10,6.65,6.65,1039173,28,20462,-61
2022-07-19 14:49:15,8.55,2.15,8.55,8.55,1041226,28,20009,-61
2022-07-19 14:49:46,9.13,1.77,9.13,9.13,1040237,28,20185,-62
2022-07-19 14:50:17,7.75,2.00,7.75,7.75,1042988,28,20457,-61
2022-07-19 14:50:48,7.18,1.63,7.18,7.18,1042834,28,20037,-61
2022-07-19 14:51:19,2.75,1.83,2.75,2.75,1043116,28,20013,-61
2022-07-19 14:51:50,4.90,1.95,4.90,4.90,1040166,28,20017,-61
2022-07-19 14:52:21,7.10,1.83,7.10,7.10,1042150,28,20021,-61
2022-07-19 14:52:52,9.60,1.98,9.60,9.60,1039102,28,20009,-61
2022-07-19 14:53:23,8.55,1.70,8.55,8.55,1038574,28,20024,-61
2022-07-19 14:53:54,3.03,1.77,3.03,3.03,1038643,28,20013,-61
2022-07-19 14:54:25,4.93,1.60,4.93,4.93,1039871,28,20040,-61
2022-07-19 14:54:57,5.25,1.75,5.25,5.25,1040050,28,20010,-61
2022-07-19 14:55:28,7.55,1.55,7.55,7.55,1047059,28,20028,-62
2022-07-19 14:55:59,8.45,1.60,8.45,8.45,1047184,28,20372,-62
2022-07-19 14:56:30,4.22,1.75,4.22,4.22,1047265,28,20301,-62
2022-07-19 14:57:01,7.40,1.77,7.40,7.40,1047152,28,20095,-63
2022-07-19 14:57:32,7.13,1.65,7.13,7.13,1047106,28,20028,-63
2022-07-19 14:58:03,10.40,1.58,10.40,10.40,1045024,28,20008,-63
2022-07-19 14:58:34,5.65,1.85,5.65,5.65,1042154,28,20035,-62
2022-07-19 14:59:05,9.57,1.83,9.57,9.57,1040192,28,20020,-62
2022-07-19 14:59:36,7.57,1.67,7.57,7.57,1042451,28,20021,-62
2022-07-19 15:00:09,10.52,1.92,10.52,10.52,1040500,28,20010,-63
2022-07-19 15:00:40,5.32,1.80,5.32,5.32,1044729,28,20173,-63
2022-07-19 15:01:11,9.02,1.70,9.02,9.02,1040557,28,20033,-62
2022-07-19 15:01:42,8.90,1.90,8.90,8.90,1041274,28,20021,-62
2022-07-19 15:02:13,13.45,2.42,13.45,13.45,1039470,28,20347,-63
2022-07-19 15:02:45,5.70,1.85,5.70,5.70,1043706,28,20480,-62
2022-07-19 15:03:16,8.07,1.90,8.07,8.07,1047055,28,20529,-61
2022-07-19 15:03:47,8.27,1.77,8.27,8.27,1040252,28,20075,-62
2022-07-19 15:04:18,7.18,2.13,7.18,7.18,1038961,28,20037,-65
2022-07-19 15:04:50,8.60,1.92,8.60,8.60,1042981,28,20524,-63
2022-07-19 15:05:21,11.85,2.10,11.85,11.85,1040211,28,20021,-63
2022-07-19 15:05:52,6.70,1.88,6.70,6.70,1039818,28,20027,-63
2022-07-19 15:06:23,26.95,2.80,26.95,26.95,1038904,28,20068,-63
2022-07-19 15:06:54,10.20,1.92,10.20,10.20,1042134,28,20025,-63
2022-07-19 15:07:25,13.13,2.08,13.13,13.13,1043709,28,20039,-63
2022-07-19 15:07:56,7.13,2.00,7.13,7.13,1042637,28,20111,-63
2022-07-19 15:08:27,17.42,2.65,17.42,17.42,1041001,28,20013,-62
2022-07-19 15:08:59,9.30,1.98,9.30,9.30,1041737,28,20120,-60
2022-07-19 15:09:30,19.75,2.53,19.75,19.75,1039288,28,20083,-63
2022-07-19 15:10:01,9.77,2.28,9.77,9.77,1040886,28,20017,-60
2022-07-19 15:10:32,8.65,1.80,8.65,8.65,1042251,28,20072,-64
2022-07-19 15:11:03,9.98,1.63,9.98,9.98,1046937,28,20051,-60
2022-07-19 15:11:34,9.15,1.73,9.15,9.15,1047043,28,20107,-60
2022-07-19 15:12:05,4.18,1.50,4.18,4.18,1047256,28,20107,-60
2022-07-19 15:12:36,13.07,2.15,13.07,13.07,1044469,28,20209,-60
2022-07-19 15:13:07,5.32,1.60,5.32,5.32,1045020,28,20096,-61
2022-07-19 15:13:38,17.20,1.88,17.20,17.20,1044920,28,20096,-60
2022-07-19 15:14:09,6.68,1.70,6.68,6.68,1043857,28,20458,-60
2022-07-19 15:14:40,10.27,2.60,10.27,10.27,1042960,28,20017,-63
2022-07-19 15:15:12,9.77,1.83,9.77,9.77,1044129,28,20078,-62
2022-07-19 15:15:43,12.07,2.17,12.07,12.07,1043109,28,20013,-62
2022-07-19 15:16:14,15.18,2.08,15.18,15.18,1039975,28,20024,-62
2022-07-19 15:16:45,7.70,2.30,7.70,7.70,1043475,28,20041,-62
2022-07-19 15:17:17,14.57,2.75,14.57,14.57,1047208,28,20479,-62
2022-07-19 15:17:48,13.07,2.03,13.07,13.07,1047296,28,20108,-62
2022-07-19 15:18:19,9.40,1.73,9.40,9.40,1047169,28,20021,-62
2022-07-19 15:18:50,4.45,1.60,4.45,4.45,1041033,28,20035,-60
2022-07-19 15:19:21,11.57,1.77,11.57,11.57,1040414,28,20465,-62
2022-07-19 15:19:53,8.90,1.88,8.90,8.90,1039013,28,20436,-62
2022-07-19 15:20:24,9.70,1.90,9.70,9.70,1038828,28,20076,-62
2022-07-19 15:20:55,7.95,1.85,7.95,7.95,1038732,28,20014,-62
2022-07-19 15:21:26,5.93,1.80,5.93,5.93,1038805,28,20070,-62
2022-07-19 15:21:57,8.60,1.75,8.60,8.60,1040305,28,20075,-62
2022-07-19 15:22:29,7.00,1.90,7.00,7.00,1040910,28,20025,-62
2022-07-19 15:23:00,6.18,1.75,6.18,6.18,1038681,28,20469,-62
2022-07-19 15:23:34,8.27,2.00,8.27,8.27,1038978,28,20104,-62
2022-07-19 15:24:05,6.72,1.67,6.72,6.72,1039056,28,20051,-62
2022-07-19 15:24:37,6.25,1.60,6.25,6.25,1038870,28,20013,-62
2022-07-19 15:25:08,14.07,1.80,14.07,14.07,1038588,28,20056,-62
2022-07-19 15:25:39,19.88,2.45,19.88,19.88,1038667,28,20040,-62
2022-07-19 15:26:10,7.70,2.05,7.70,7.70,1038507,28,20101,-61
2022-07-19 15:26:41,5.88,1.92,5.88,5.88,1038400,28,20010,-62
2022-07-19 15:27:12,6.13,1.80,6.13,6.13,1038952,28,20047,-61
2022-07-19 15:27:43,11.02,2.67,11.02,11.02,1041684,28,20032,-61
2022-07-19 15:28:14,8.38,2.05,8.38,8.38,1042775,28,20032,-61
2022-07-19 15:28:45,6.68,1.70,6.68,6.68,1038748,28,20029,-61
2022-07-19 15:29:17,6.90,2.00,6.90,6.90,1038956,28,20418,-61
2022-07-19 15:29:48,10.57,1.90,10.57,10.57,1038966,28,20022,-61
2022-07-19 15:30:20,9.82,1.75,9.82,9.82,1038505,28,20025,-61
2022-07-19 15:30:51,10.98,2.05,10.98,10.98,1040437,28,20102,-61
2022-07-19 15:31:22,6.22,1.92,6.22,6.22,1043043,28,20009,-61
2022-07-19 15:31:53,7.68,1.90,7.68,7.68,1043083,28,20308,-61
2022-07-19 15:32:24,4.68,1.88,4.68,4.68,1042924,28,20009,-61
2022-07-19 15:32:55,9.40,1.63,9.40,9.40,1041582,28,20097,-61
2022-07-19 15:33:26,9.57,1.98,9.57,9.57,1039003,28,20531,-62
2022-07-19 15:33:57,9.60,2.10,9.60,9.60,1038967,28,20550,-61
2022-07-19 15:34:28,7.78,1.98,7.78,7.78,1042308,28,20457,-62
2022-07-19 15:34:59,7.85,1.67,7.85,7.85,1042860,28,20024,-61
2022-07-19 15:35:30,6.85,2.10,6.85,6.85,1042965,28,20079,-64
2022-07-19 15:36:02,6.45,1.90,6.45,6.45,1043007,28,20368,-62
2022-07-19 15:36:33,7.55,1.90,7.55,7.55,1043082,28,20013,-62
2022-07-19 15:37:04,5.90,1.85,5.90,5.90,1042885,28,20020,-62
2022-07-19 15:37:35,7.68,2.33,7.68,7.68,1042981,28,20449,-62
2022-07-19 15:38:06,6.22,1.98,6.22,6.22,1039807,28,20026,-62
2022-07-19 15:38:37,6.93,2.10,6.93,6.93,1038949,28,20009,-62
2022-07-19 15:39:08,11.50,2.10,11.50,11.50,1038968,28,20032,-62
2022-07-19 15:39:39,11.70,2.08,11.70,11.70,1038904,28,20017,-62
2022-07-19 15:40:11,14.88,1.90,14.88,14.88,1042653,28,20009,-62
2022-07-19 15:40:42,7.72,2.03,7.72,7.72,1042949,28,20013,-62
2022-07-19 15:41:13,7.30,2.00,7.30,7.30,1043013,28,20014,-62
2022-07-19 15:41:44,6.60,2.00,6.60,6.60,1043003,28,20009,-62
2022-07-19 15:42:15,3.63,1.40,3.63,3.63,1043036,28,20017,-62
2022-07-19 15:42:47,7.82,2.05,7.82,7.82,1042771,28,20088,-62
2022-07-19 15:43:19,6.68,1.50,6.68,6.68,1041936,28,20088,-62
2022-07-19 15:43:51,5.43,1.63,5.43,5.43,1039383,28,20009,-62
2022-07-19 15:44:22,10.57,1.98,10.57,10.57,1042929,28,20373,-62
2022-07-19 15:44:53,4.03,1.58,4.03,4.03,1042923,28,20058,-62
2022-07-19 15:45:24,5.15,1.45,5.15,5.15,1038490,28,20052,-62
2022-07-19 15:45:55,4.40,1.83,4.40,4.40,1039122,28,20018,-62
2022-07-19 15:46:28,11.88,1.60,11.88,11.88,1042637,28,20014,-62
2022-07-19 15:46:59,11.07,1.90,11.07,11.07,1041279,28,20022,-62
2022-07-19 15:47:30,5.18,1.70,5.18,5.18,1040796,28,20492,-62
2022-07-19 15:48:01,7.35,1.70,7.35,7.35,1038801,28,20017,-61
2022-07-19 15:48:32,4.40,2.00,4.40,4.40,1038627,28,20009,-61
2022-07-19 15:49:05,8.07,1.88,8.07,8.07,1042614,28,20009,-61
2022-07-19 15:49:36,7.57,1.70,7.57,7.57,1042820,28,20060,-62
2022-07-19 15:50:08,5.68,1.83,5.68,5.68,1042761,28,20104,-61
2022-07-19 15:50:39,5.38,1.80,5.38,5.38,1042881,28,20028,-62
2022-07-19 15:51:10,7.72,1.75,7.72,7.72,1043021,28,20032,-62
2022-07-19 15:51:41,18.73,2.20,18.73,18.73,1042901,28,20407,-62
2022-07-19 15:52:13,6.13,2.05,6.13,6.13,1042800,28,20385,-62
2022-07-19 15:52:45,8.07,1.95,8.07,8.07,1042180,28,20017,-61
2022-07-19 15:53:16,7.75,1.85,7.75,7.75,1039417,28,20030,-61
2022-07-19 15:53:47,7.85,1.80,7.85,7.85,1042624,28,20055,-61
2022-07-19 15:54:18,4.63,1.90,4.63,4.63,1042909,28,20052,-61
2022-07-19 15:54:49,11.02,2.00,11.02,11.02,1043000,28,20033,-61
2022-07-19 15:55:20,4.40,1.80,4.40,4.40,1041004,28,20413,-61
2022-07-19 15:55:51,5.65,1.90,5.65,5.65,1039689,28,20485,-61
2022-07-19 15:56:22,6.07,1.63,6.07,6.07,1039935,28,20029,-61
2022-07-19 15:56:53,5.57,1.60,5.57,5.57,1041165,28,20040,-61
2022-07-19 15:57:24,5.25,2.03,5.25,5.25,1042891,28,20017,-61
2022-07-19 15:57:55,7.50,1.80,7.50,7.50,1040662,28,20021,-61
2022-07-19 15:58:27,7.95,1.63,7.95,7.95,1042788,28,20029,-62
2022-07-19 15:58:58,6.28,1.70,6.28,6.28,1043018,28,20018,-64
2022-07-19 15:59:29,6.82,1.88,6.82,6.82,1042198,28,20027,-62
2022-07-19 16:00:00,5.55,1.90,5.55,5.55,1042158,28,20050,-62
2022-07-19 16:00:31,6.47,2.15,6.47,6.47,1039415,28,20100,-61
2022-07-19 16:01:02,7.65,2.05,7.65,7.65,1039696,28,20306,-61
2022-07-19 16:01:33,13.98,4.00,13.98,13.98,1041760,28,20049,-61
2022-07-19 16:02:04,3.40,1.58,3.40,3.40,1043676,28,20103,-62
2022-07-19 16:02:36,6.07,1.80,6.07,6.07,1043603,28,20108,-62
2022-07-19 16:03:07,4.72,1.80,4.72,4.72,1043740,28,20104,-62
2022-07-19 16:03:38,10.55,2.00,10.55,10.55,1043703,28,20295,-61
2022-07-19 16:04:09,4.25,1.55,4.25,4.25,1043603,28,20488,-61
2022-07-19 16:04:40,5.90,1.65,5.90,5.90,1043727,28,20028,-60
2022-07-19 16:05:12,6.60,2.45,6.60,6.60,1043658,28,20033,-61
2022-07-19 16:05:43,5.95,2.20,5.95,5.95,1040438,28,20484,-61
2022-07-19 16:06:14,4.53,1.80,4.53,4.53,1039393,28,20032,-61
2022-07-19 16:06:46,10.45,1.83,10.45,10.45,1039623,28,20029,-61
2022-07-19 16:07:17,7.85,2.20,7.85,7.85,1043798,28,20033,-61
2022-07-19 16:07:48,6.32,2.50,6.32,6.32,1043535,28,20017,-61
2022-07-19 16:08:19,8.50,1.77,8.50,8.50,1043713,28,20104,-61
2022-07-19 16:08:50,5.38,1.90,5.38,5.38,1043837,28,20497,-61
2022-07-19 16:09:21,4.78,1.95,4.78,4.78,1043559,28,20025,-61
2022-07-19 16:09:52,10.60,1.77,10.60,10.60,1042776,28,20030,-62
2022-07-19 16:10:24,4.22,1.90,4.22,4.22,1040295,28,20021,-61
2022-07-19 16:10:55,4.55,1.75,4.55,4.55,1039580,28,20013,-61
2022-07-19 16:11:26,5.05,1.95,5.05,5.05,1039645,28,20009,-61
2022-07-19 16:11:57,8.77,2.15,8.77,8.77,1043111,28,20405,-61
2022-07-19 16:12:29,5.75,1.92,5.75,5.75,1042038,28,20009,-61
2022-07-19 16:13:00,8.52,2.20,8.52,8.52,1043862,28,20020,-61
2022-07-19 16:13:31,4.75,2.03,4.75,4.75,1045462,28,20036,-61
2022-07-19 16:14:02,7.18,1.80,7.18,7.18,1043516,28,20009,-60
2022-07-19 16:14:33,7.43,2.00,7.43,7.43,1040371,28,20033,-60
2022-07-19 16:15:04,8.23,1.90,8.23,8.23,1039617,28,20045,-60
2022-07-19 16:15:35,8.38,2.00,8.38,8.38,1045327,28,20015,-60
2022-07-19 16:16:06,4.00,2.03,4.00,4.00,1047786,28,20023,-61
2022-07-19 16:16:37,4.35,1.73,4.35,4.35,1047788,28,20024,-60
2022-07-19 16:17:09,8.40,2.10,8.40,8.40,1047961,28,20016,-61
2022-07-19 16:17:42,5.43,2.03,5.43,5.43,1043868,28,20059,-61
2022-07-19 16:18:13,6.20,1.73,6.20,6.20,1042523,28,20092,-62
2022-07-19 16:18:44,2.75,1.92,2.75,2.75,1040693,28,20051,-61
2022-07-19 16:19:15,5.20,2.10,5.20,5.20,1041357,28,20108,-62
2022-07-19 16:19:46,7.53,2.00,7.53,7.53,1047655,28,20012,-62
2022-07-19 16:20:17,3.38,1.90,3.38,3.38,1047889,28,20395,-62
2022-07-19 16:20:48,4.65,1.70,4.65,4.65,1044245,28,20394,-61
2022-07-19 16:21:19,5.97,1.88,5.97,5.97,1044397,28,20059,-62
2022-07-19 16:21:50,6.57,2.10,6.57,6.57,1039991,28,20425,-62
2022-07-19 16:22:21,6.07,1.98,6.07,6.07,1040324,28,20362,-62
2022-07-19 16:22:52,8.38,2.00,8.38,8.38,1039626,28,20091,-62
2022-07-19 16:23:23,7.22,2.00,7.22,7.22,1040838,28,20108,-65
2022-07-19 16:23:54,11.90,2.30,11.90,11.90,1040966,28,20368,-62
2022-07-19 16:24:25,6.32,1.90,6.32,6.32,1039587,28,20475,-62
2022-07-19 16:24:56,3.30,1.95,3.30,3.30,1039660,28,20088,-61
2022-07-19 16:25:27,7.70,2.33,7.70,7.70,1037527,28,20105,-62
2022-07-19 16:25:58,10.60,2.20,10.60,10.60,1039115,28,20377,-62
2022-07-19 16:26:29,4.40,1.95,4.40,4.40,1039149,28,20042,-62
2022-07-19 16:27:00,4.18,2.00,4.18,4.18,1040762,28,20041,-62
2022-07-19 16:27:32,4.20,1.80,4.20,4.20,1043696,28,20434,-61
2022-07-19 16:28:03,8.35,1.95,8.35,8.35,1043783,28,20002,-61
2022-07-19 16:28:34,4.47,2.22,4.47,4.47,1043585,28,20086,-61
2022-07-19 16:29:05,6.47,1.58,6.47,6.47,1043644,28,20402,-61
2022-07-19 16:29:36,4.85,2.03,4.85,4.85,1043546,28,20013,-61
2022-07-19 16:30:08,9.43,2.40,9.43,9.43,1043396,28,20016,-61
2022-07-19 16:30:39,8.63,2.22,8.63,8.63,1043603,28,20033,-61
2022-07-19 16:31:10,8.82,2.33,8.82,8.82,1043543,28,20017,-61
2022-07-19 16:31:41,6.55,2.38,6.55,6.55,1043549,28,20017,-61
2022-07-19 16:32:12,5.63,1.92,5.63,5.63,1043667,28,20484,-61
2022-07-19 16:32:44,6.63,1.98,6.63,6.63,1043705,28,20021,-61
2022-07-19 16:33:15,2.78,1.90,2.78,2.78,1043705,28,20377,-61
2022-07-19 16:33:46,9.68,2.10,9.68,9.68,1043379,28,20461,-61
2022-07-19 16:34:17,4.15,1.80,4.15,4.15,1043607,28,20025,-61
2022-07-19 16:34:48,6.22,2.33,6.22,6.22,1043608,28,20036,-61
2022-07-19 16:35:20,3.72,1.45,3.72,3.72,1043664,28,20521,-61
2022-07-19 16:35:51,4.53,1.92,4.53,4.53,1043619,28,20029,-61
2022-07-19 16:36:22,3.10,1.90,3.10,3.10,1043305,28,20024,-61
2022-07-19 16:36:53,5.15,2.42,5.15,5.15,1043489,28,20039,-61
2022-07-19 16:37:24,5.47,1.95,5.47,5.47,1043616,28,20021,-61
2022-07-19 16:37:55,5.75,2.30,5.75,5.75,1043663,28,20021,-60
2022-07-19 16:38:26,3.92,1.88,3.92,3.92,1043649,28,20019,-61
2022-07-19 16:38:57,6.22,2.03,6.22,6.22,1043502,28,20440,-61
2022-07-19 16:39:28,4.72,1.67,4.72,4.72,1043373,28,20026,-61
2022-07-19 16:39:59,7.30,1.90,7.30,7.30,1043172,28,20029,-61
2022-07-19 16:40:30,8.02,1.90,8.02,8.02,1043379,28,20128,-61
2022-07-19 16:41:01,3.60,1.90,3.60,3.60,1043215,28,20262,-60
2022-07-19 16:41:32,5.22,1.70,5.22,5.22,1043025,28,20028,-61
2022-07-19 16:42:04,5.13,1.85,5.13,5.13,1043505,28,20411,-60
2022-07-19 16:42:36,6.13,1.98,6.13,6.13,1043661,28,20092,-61
2022-07-19 16:43:07,4.32,2.08,4.32,4.32,1043586,28,20059,-60
2022-07-19 16:43:38,5.40,1.83,5.40,5.40,1043664,28,20033,-62
2022-07-19 16:44:09,3.67,2.00,3.67,3.67,1043502,28,20025,-60
2022-07-19 16:44:40,4.82,2.15,4.82,4.82,1043329,28,20432,-60
2022-07-19 16:45:11,4.50,2.00,4.50,4.50,1043468,28,20096,-60
2022-07-19 16:45:44,3.95,1.88,3.95,3.95,1043667,28,20047,-61
2022-07-19 16:46:15,6.93,1.90,6.93,6.93,1043649,28,20051,-60
2022-07-19 16:46:47,9.02,2.10,9.02,9.02,1043492,28,20055,-60
2022-07-19 16:47:18,4.55,1.77,4.55,4.55,1043426,28,20469,-60
2022-07-19 16:47:49,4.07,1.88,4.07,4.07,1043436,28,20029,-60
2022-07-19 16:48:20,3.95,2.00,3.95,3.95,1043572,28,20033,-61
2022-07-19 16:48:53,5.25,2.55,5.25,5.25,1043663,28,20385,-60
2022-07-19 16:49:24,8.20,1.98,8.20,8.20,1043395,28,20021,-60
2022-07-19 16:49:55,5.20,2.03,5.20,5.20,1043386,28,20027,-60
2022-07-19 16:50:26,5.35,1.92,5.35,5.35,1043591,28,20029,-62
2022-07-19 16:50:57,8.70,2.65,8.70,8.70,1043397,28,20515,-61
2022-07-19 16:51:29,6.65,2.30,6.65,6.65,1043581,28,20013,-61
2022-07-19 16:52:00,3.10,1.80,3.10,3.10,1042990,28,20013,-61
2022-07-19 16:52:31,6.25,2.05,6.25,6.25,1043133,28,20139,-61
2022-07-19 16:53:02,7.95,2.03,7.95,7.95,1043199,28,20135,-61
2022-07-19 16:53:33,2.50,1.88,2.50,2.50,1043307,28,20013,-61
2022-07-19 16:54:04,3.75,1.70,3.75,3.75,1043219,28,20029,-61
2022-07-19 16:54:35,6.25,2.10,6.25,6.25,1043464,28,20073,-61
2022-07-19 16:55:06,4.90,2.13,4.90,4.90,1043416,28,20017,-61
2022-07-19 16:55:38,3.13,2.00,3.13,3.13,1043486,28,20027,-61
2022-07-19 16:56:09,7.30,2.17,7.30,7.30,1043622,28,20024,-61
2022-07-19 16:56:40,5.95,2.08,5.95,5.95,1043506,28,20116,-61
2022-07-19 16:57:11,5.43,2.00,5.43,5.43,1039318,28,20041,-61
2022-07-19 16:57:42,5.43,1.88,5.43,5.43,1039337,28,20088,-61
2022-07-19 16:58:13,7.45,1.70,7.45,7.45,1039496,28,20563,-61
2022-07-19 16:58:44,8.68,2.00,8.68,8.68,1039443,28,20017,-61
2022-07-19 16:59:16,8.10,2.13,8.10,8.10,1039459,28,20506,-61
2022-07-19 16:59:47,4.40,2.05,4.40,4.40,1039543,28,20016,-61
2022-07-19 17:00:18,5.60,1.90,5.60,5.60,1043319,28,20021,-61
2022-07-19 17:00:49,5.65,2.15,5.65,5.65,1043462,28,20040,-61
2022-07-19 17:01:20,4.60,1.65,4.60,4.60,1043590,28,20750,-61
2022-07-19 17:01:51,4.57,2.10,4.57,4.57,1043536,28,20009,-61
2022-07-19 17:02:22,4.03,2.00,4.03,4.03,1043210,28,20070,-61
2022-07-19 17:02:53,6.70,2.10,6.70,6.70,1043296,28,20037,-61
2022-07-19 17:03:24,7.03,2.17,7.03,7.03,1043513,28,20016,-60
2022-07-19 17:03:55,6.25,2.08,6.25,6.25,1043494,28,20009,-61
2022-07-19 17:04:28,4.78,2.10,4.78,4.78,1043498,28,20088,-60
2022-07-19 17:04:59,6.20,1.75,6.20,6.20,1043374,28,20425,-61
2022-07-19 17:05:30,3.88,1.88,3.88,3.88,1043237,28,20512,-60
2022-07-19 17:06:01,6.32,1.80,6.32,6.32,1043536,28,20457,-60
2022-07-19 17:06:32,9.85,2.38,9.85,9.85,1043408,28,20009,-60
2022-07-19 17:07:03,7.50,2.05,7.50,7.50,1043366,28,20024,-60
2022-07-19 17:07:35,6.15,1.83,6.15,6.15,1043172,28,20012,-61
2022-07-19 17:08:07,7.90,1.90,7.90,7.90,1043374,28,20023,-60
2022-07-19 17:08:38,6.88,1.98,6.88,6.88,1043467,28,20094,-61
2022-07-19 17:09:09,6.18,1.88,6.18,6.18,1043545,28,20017,-61
2022-07-19 17:09:40,6.47,1.95,6.47,6.47,1043483,28,20100,-60
2022-07-19 17:10:11,8.32,1.80,8.32,8.32,1043253,28,20020,-61
2022-07-19 17:10:42,5.65,1.77,5.65,5.65,1042857,28,20021,-61
2022-07-19 17:11:13,4.82,1.90,4.82,4.82,1043274,28,20464,-63
2022-07-19 17:11:44,7.22,2.10,7.22,7.22,1043546,28,20402,-61
2022-07-19 17:12:15,3.47,2.10,3.47,3.47,1043592,28,20021,-61
2022-07-19 17:12:49,7.45,2.13,7.45,7.45,1043425,28,20013,-61
2022-07-19 17:13:21,4.25,1.73,4.25,4.25,1043276,28,20021,-61
2022-07-19 17:13:52,9.63,1.75,9.63,9.63,1043177,28,20009,-61
2022-07-19 17:14:24,3.05,1.42,3.05,3.05,1043284,28,20020,-61
2022-07-19 17:14:55,4.65,1.85,4.65,4.65,1043104,28,20024,-61
2022-07-19 17:15:26,5.97,1.85,5.97,5.97,1043087,28,20017,-61
2022-07-19 17:15:57,6.65,1.98,6.65,6.65,1043420,28,20377,-61
2022-07-19 17:16:33,10.52,2.00,10.52,10.52,1043324,28,20043,-61
2022-07-19 17:17:04,5.20,1.60,5.20,5.20,1043349,28,20023,-61
2022-07-19 17:17:35,8.18,1.98,8.18,8.18,1043221,28,20143,-61
2022-07-19 17:18:06,4.43,1.90,4.43,4.43,1043468,28,20100,-61
2022-07-19 17:18:38,6.97,2.47,6.97,6.97,1043470,28,20470,-61
2022-07-19 17:19:09,3.33,1.95,3.33,3.33,1043441,28,20040,-61
2022-07-19 17:19:40,7.75,2.35,7.75,7.75,1043368,28,20020,-61
2022-07-19 17:20:11,7.78,2.30,7.78,7.78,1043335,28,20024,-61
2022-07-19 17:20:42,10.45,2.00,10.45,10.45,1043384,28,20024,-61
2022-07-19 17:21:13,7.82,2.22,7.82,7.82,1043511,28,20120,-61
2022-07-19 17:21:44,6.57,2.30,6.57,6.57,1043410,28,20025,-61
2022-07-19 17:22:15,6.15,2.00,6.15,6.15,1043234,28,20021,-61
2022-07-19 17:22:47,8.75,2.60,8.75,8.75,1043320,28,20032,-61
2022-07-19 17:23:18,4.60,1.98,4.60,4.60,1043431,28,20017,-60
2022-07-19 17:23:49,6.68,2.50,6.68,6.68,1043405,28,20009,-61
2022-07-19 17:24:20,9.02,2.83,9.02,9.02,1043465,28,20527,-61
2022-07-19 17:24:52,5.78,2.10,5.78,5.78,1043428,28,20032,-61
2022-07-19 17:25:23,8.00,2.47,8.00,8.00,1043111,28,20063,-61
2022-07-19 17:25:54,10.63,2.05,10.63,10.63,1043182,28,20020,-61
2022-07-19 17:26:25,9.45,2.80,9.45,9.45,1041694,28,20017,-61
2022-07-19 17:26:58,6.18,2.67,6.18,6.18,1043459,28,20020,-61
2022-07-19 17:27:29,5.43,2.17,5.43,5.43,1043277,28,20500,-61
2022-07-19 17:28:00,11.85,2.53,11.85,11.85,1043365,28,20012,-61
2022-07-19 17:28:31,7.45,2.22,7.45,7.45,1043189,28,20059,-61
2022-07-19 17:29:02,7.30,1.90,7.30,7.30,1043535,28,20112,-61
2022-07-19 17:29:33,12.07,2.60,12.07,12.07,1043363,28,20025,-61
2022-07-19 17:30:04,11.82,2.20,11.82,11.82,1043362,28,20017,-61
2022-07-19 17:30:36,14.15,2.33,14.15,14.15,1043211,28,20388,-61
2022-07-19 17:31:07,12.57,1.83,12.57,12.57,1043353,28,20025,-61
2022-07-19 17:31:38,5.47,2.00,5.47,5.47,1043284,28,20025,-62
2022-07-19 17:32:09,7.40,1.80,7.40,7.40,1043489,28,20086,-61
2022-07-19 17:32:40,5.78,2.38,5.78,5.78,1043325,28,20070,-61
2022-07-19 17:33:11,8.45,2.10,8.45,8.45,1043282,28,20025,-61
2022-07-19 17:33:42,5.65,1.92,5.65,5.65,1043247,28,20021,-61
2022-07-19 17:34:13,6.18,1.95,6.18,6.18,1043338,28,20036,-60
2022-07-19 17:34:44,11.30,2.28,11.30,11.30,1043221,28,20064,-60
2022-07-19 17:35:15,6.20,1.95,6.20,6.20,1043314,28,20025,-60
2022-07-19 17:35:47,6.72,1.67,6.72,6.72,1042953,28,20538,-60
2022-07-19 17:36:18,7.10,1.90,7.10,7.10,1043052,28,20029,-61
2022-07-19 17:36:49,7.20,1.90,7.20,7.20,1042931,28,20043,-61
2022-07-19 17:37:20,8.15,2.10,8.15,8.15,1043083,28,20025,-61
2022-07-19 17:37:51,6.43,2.22,6.43,6.43,1043331,28,20021,-61
2022-07-19 17:38:22,5.07,2.10,5.07,5.07,1043385,28,20025,-61
2022-07-19 17:38:53,6.47,2.17,6.47,6.47,1043213,28,20013,-61
2022-07-19 17:39:24,9.07,2.17,9.07,9.07,1043448,28,20016,-61
2022-07-19 17:39:56,10.35,2.30,10.35,10.35,1043180,28,20033,-61
2022-07-19 17:40:27,8.73,2.80,8.73,8.73,1043336,28,20052,-61
2022-07-19 17:40:58,6.30,2.03,6.30,6.30,1043262,28,20419,-61
2022-07-19 17:41:29,5.65,2.08,5.65,5.65,1043210,28,20056,-61
2022-07-19 17:42:00,8.27,2.50,8.27,8.27,1043445,28,20021,-61
2022-07-19 17:42:31,6.90,2.53,6.90,6.90,1043436,28,20021,-61
2022-07-19 17:43:03,7.03,2.42,7.03,7.03,1043237,28,20017,-61
2022-07-19 17:43:34,6.28,2.40,6.28,6.28,1043267,28,20155,-61
2022-07-19 17:44:05,11.50,2.90,11.50,11.50,1043273,28,20013,-61
2022-07-19 17:44:36,8.27,2.72,8.27,8.27,1043331,28,20473,-61
2022-07-19 17:45:07,6.53,1.90,6.53,6.53,1043278,28,20048,-61
2022-07-19 17:45:38,5.55,1.90,5.55,5.55,1043319,28,20044,-61
2022-07-19 17:46:09,7.55,2.10,7.55,7.55,1043083,28,20013,-61
2022-07-19 17:46:40,4.57,1.70,4.57,4.57,1043315,28,20053,-61
2022-07-19 17:47:11,6.55,2.05,6.55,6.55,1043410,28,20041,-61
2022-07-19 17:47:42,7.63,2.10,7.63,7.63,1043419,28,20029,-61
2022-07-19 17:48:14,5.50,1.80,5.50,5.50,1043359,28,20539,-61
2022-07-19 17:48:45,6.30,1.98,6.30,6.30,1043209,28,20021,-61
2022-07-19 17:49:16,3.15,1.73,3.15,3.15,1043262,28,20051,-61
2022-07-19 17:49:47,4.03,2.13,4.03,4.03,1043186,28,20024,-61
2022-07-19 17:50:18,3.72,1.92,3.72,3.72,1043315,28,20429,-61
2022-07-19 17:50:49,5.00,2.35,5.00,5.00,1043300,28,20043,-63
2022-07-19 17:51:20,8.65,2.00,8.65,8.65,1043179,28,20108,-62
2022-07-19 17:51:51,6.63,2.20,6.63,6.63,1043146,28,20067,-62
2022-07-19 17:52:22,7.15,2.05,7.15,7.15,1043363,28,20100,-62
2022-07-19 17:52:53,4.47,1.77,4.47,4.47,1043183,28,20062,-62
2022-07-19 17:53:24,6.30,2.08,6.30,6.30,1043360,28,20393,-62
2022-07-19 17:53:55,4.25,2.00,4.25,4.25,1043074,28,20514,-62
2022-07-19 17:54:26,6.85,1.80,6.85,6.85,1043172,28,20021,-62
2022-07-19 17:54:57,8.82,2.42,8.82,8.82,1043171,28,20051,-62
2022-07-19 17:55:28,6.15,2.10,6.15,6.15,1043277,28,20019,-61
2022-07-19 17:55:59,8.77,2.10,8.77,8.77,1043202,28,20055,-62
2022-07-19 17:56:30,2.58,2.08,2.58,2.58,1043193,28,20167,-62
2022-07-19 17:57:02,5.32,2.45,5.32,5.32,1043121,28,20086,-62
2022-07-19 17:57:34,5.28,2.30,5.28,5.28,1043257,28,20021,-61
2022-07-19 17:58:05,5.88,1.90,5.88,5.88,1043244,28,20025,-61
2022-07-19 17:58:36,8.20,2.38,8.20,8.20,1043404,28,20487,-61
2022-07-19 17:59:07,4.25,1.90,4.25,4.25,1043010,28,20025,-62
2022-07-19 17:59:38,4.95,2.00,4.95,4.95,1043180,28,20021,-62
2022-07-19 18:00:10,5.90,2.20,5.90,5.90,1042774,28,20512,-60
2022-07-19 18:00:41,4.97,2.40,4.97,4.97,1042989,28,20045,-62
2022-07-19 18:01:12,5.10,2.63,5.10,5.10,1043054,28,20148,-60
2022-07-19 18:01:43,8.43,2.20,8.43,8.43,1042676,28,20104,-62
2022-07-19 18:02:14,7.22,2.45,7.22,7.22,1043142,28,20017,-60
2022-07-19 18:02:45,9.02,2.70,9.02,9.02,1043186,28,20028,-62
2022-07-19 18:03:16,11.20,2.60,11.20,11.20,1043297,28,20036,-60
2022-07-19 18:03:47,7.13,2.40,7.13,7.13,1043356,28,20021,-60
2022-07-19 18:04:18,5.82,2.30,5.82,5.82,1043149,28,20027,-60
2022-07-19 18:04:49,7.38,2.35,7.38,7.38,1042922,28,20100,-60
2022-07-19 18:05:24,8.38,2.50,8.38,8.38,1043165,28,20049,-62
2022-07-19 18:05:55,7.78,2.53,7.78,7.78,1043313,28,20091,-61
2022-07-19 18:06:26,8.68,2.72,8.68,8.68,1043338,28,20216,-60
2022-07-19 18:06:57,9.20,2.80,9.20,9.20,1043176,28,20067,-63
2022-07-19 18:07:29,12.07,2.30,12.07,12.07,1043109,28,20028,-62
2022-07-19 18:08:00,9.15,3.22,9.15,9.15,1043136,28,20469,-60
2022-07-19 18:08:31,7.63,3.40,7.63,7.63,1043179,28,20024,-60
2022-07-19 18:09:02,5.18,2.70,5.18,5.18,1043288,28,20067,-59
2022-07-19 18:09:33,6.40,3.08,6.40,6.40,1043100,28,20105,-61
2022-07-19 18:10:05,8.85,2.83,8.85,8.85,1043098,28,20021,-61
2022-07-19 18:10:36,7.60,2.88,7.60,7.60,1042973,28,20113,-62
2022-07-19 18:11:07,6.28,3.25,6.28,6.28,1043138,28,20027,-62
2022-07-19 18:11:38,12.13,2.50,12.13,12.13,1043144,28,20078,-62
2022-07-19 18:12:09,6.50,2.90,6.50,6.50,1043153,28,20017,-62
2022-07-19 18:12:40,9.77,2.75,9.77,9.77,1043131,28,20107,-60
2022-07-19 18:13:11,6.63,2.28,6.63,6.63,1043264,28,20039,-60
2022-07-19 18:13:43,7.07,2.20,7.07,7.07,1043201,28,20527,-60
2022-07-19 18:14:16,5.15,2.15,5.15,5.15,1043062,28,20634,-60
2022-07-19 18:14:47,4.93,2.30,4.93,4.93,1043027,28,20020,-62
2022-07-19 18:15:19,10.02,2.45,10.02,10.02,1043153,28,20029,-62
2022-07-19 18:15:50,7.63,2.42,7.63,7.63,1043214,28,20013,-60
2022-07-19 18:16:21,7.72,2.63,7.72,7.72,1043344,28,20469,-60
2022-07-19 18:16:52,4.32,2.38,4.32,4.32,1043154,28,20048,-62
2022-07-19 18:17:23,11.82,2.60,11.82,11.82,1043051,28,20551,-61
2022-07-19 18:17:55,7.30,2.63,7.30,7.30,1043111,28,20048,-62
2022-07-19 18:18:26,8.40,2.60,8.40,8.40,1043314,28,20024,-61
2022-07-19 18:18:57,4.55,2.05,4.55,4.55,1043233,28,20029,-61
2022-07-19 18:19:28,6.75,2.60,6.75,6.75,1043182,28,20450,-61
2022-07-19 18:19:59,11.70,2.42,11.70,11.70,1042975,28,20422,-61
2022-07-19 18:20:30,6.53,2.15,6.53,6.53,1043121,28,20028,-61
2022-07-19 18:21:01,10.27,2.60,10.27,10.27,1043270,28,20032,-61
2022-07-19 18:21:32,6.93,2.33,6.93,6.93,1043226,28,20017,-60
2022-07-19 18:22:03,6.35,2.63,6.35,6.35,1043011,28,20029,-60
2022-07-19 18:22:34,6.70,2.70,6.70,6.70,1042538,28,20480,-60
2022-07-19 18:23:05,6.97,2.53,6.97,6.97,1042654,28,20116,-60
2022-07-19 18:23:36,5.68,2.50,5.68,5.68,1043238,28,20021,-61
2022-07-19 18:24:07,7.75,2.28,7.75,7.75,1043197,28,20021,-60
2022-07-19 18:24:38,8.00,2.35,8.00,8.00,1043191,28,20100,-60
2022-07-19 18:25:09,5.13,2.10,5.13,5.13,1043041,28,20017,-60
2022-07-19 18:25:41,9.52,2.40,9.52,9.52,1043094,28,20025,-60
2022-07-19 18:26:12,12.98,2.78,12.98,12.98,1043087,28,20371,-60
2022-07-19 18:26:44,13.60,2.60,13.60,13.60,1043253,28,20363,-60
2022-07-19 18:27:15,9.43,2.47,9.43,9.43,1043217,28,20075,-60
2022-07-19 18:27:46,11.57,2.53,11.57,11.57,1042955,28,20033,-61
2022-07-19 18:28:17,10.85,2.80,10.85,10.85,1043081,28,20509,-60
2022-07-19 18:28:48,8.77,2.90,8.77,8.77,1043246,28,20025,-60
2022-07-19 18:29:20,11.57,2.78,11.57,11.57,1043185,28,20025,-60
2022-07-19 18:29:51,11.45,2.72,11.45,11.45,1043238,28,20428,-61
2022-07-19 18:30:22,11.90,2.67,11.90,11.90,1043094,28,20024,-60
2022-07-19 18:30:53,10.15,2.83,10.15,10.15,1043054,28,20361,-60
2022-07-19 18:31:25,10.38,2.90,10.38,10.38,1043180,28,20009,-60
2022-07-19 18:31:56,11.07,2.63,11.07,11.07,1043247,28,20017,-60
2022-07-19 18:32:27,12.40,2.70,12.40,12.40,1043169,28,20123,-61
2022-07-19 18:32:58,6.28,3.10,6.28,6.28,1042420,28,20024,-61
2022-07-19 18:33:29,15.23,3.15,15.23,15.23,1042739,28,20087,-61
2022-07-19 18:34:00,9.98,2.88,9.98,9.98,1042869,28,20012,-61
2022-07-19 18:34:32,7.45,2.70,7.45,7.45,1042823,28,20161,-61
2022-07-19 18:35:04,10.55,3.35,10.55,10.55,1043096,28,20017,-61
2022-07-19 18:35:35,5.70,3.20,5.70,5.70,1043032,28,20548,-61
2022-07-19 18:36:07,8.05,2.60,8.05,8.05,1043000,28,20045,-61
2022-07-19 18:36:38,8.80,3.05,8.80,8.80,1043189,28,20374,-61
2022-07-19 18:37:09,6.65,2.70,6.65,6.65,1043246,28,20484,-61
2022-07-19 18:37:41,7.93,3.10,7.93,7.93,1043087,28,20534,-61
2022-07-19 18:38:12,12.60,3.10,12.60,12.60,1043070,28,20021,-61
2022-07-19 18:38:43,7.95,2.70,7.95,7.95,1043085,28,20024,-61
2022-07-19 18:39:14,7.50,2.60,7.50,7.50,1043090,28,20024,-61
2022-07-19 18:39:45,7.55,3.08,7.55,7.55,1043108,28,20005,-61
2022-07-19 18:40:16,8.68,2.90,8.68,8.68,1043038,28,20013,-62
2022-07-19 18:40:48,10.82,2.92,10.82,10.82,1043035,28,20005,-62
2022-07-19 18:41:19,7.30,2.58,7.30,7.30,1043123,28,20032,-62
2022-07-19 18:41:50,6.63,2.35,6.63,6.63,1043177,28,20100,-61
2022-07-19 18:42:21,12.40,3.15,12.40,12.40,1043095,28,20373,-62
2022-07-19 18:42:52,8.68,3.10,8.68,8.68,1043092,28,20036,-61
2022-07-19 18:43:23,8.38,2.70,8.38,8.38,1043020,28,20350,-61
2022-07-19 18:43:54,7.18,2.78,7.18,7.18,1043039,28,20461,-61
2022-07-19 18:44:26,8.88,2.95,8.88,8.88,1043220,28,20151,-62
2022-07-19 18:44:57,16.02,2.60,16.02,16.02,1043178,28,20009,-62
2022-07-19 18:45:28,7.90,2.60,7.90,7.90,1042880,28,20017,-61
2022-07-19 18:45:59,10.70,3.08,10.70,10.70,1042877,28,20005,-62
2022-07-19 18:46:31,6.35,2.60,6.35,6.35,1043088,28,20095,-61
2022-07-19 18:47:03,10.18,2.60,10.18,10.18,1043156,28,20012,-61
2022-07-19 18:47:34,7.22,2.60,7.22,7.22,1043138,28,20125,-61
2022-07-19 18:48:05,8.20,2.45,8.20,8.20,1042875,28,20009,-62
2022-07-19 18:48:38,6.35,2.50,6.35,6.35,1042971,28,20374,-61
2022-07-19 18:49:09,6.90,2.67,6.90,6.90,1043105,28,20005,-62
2022-07-19 18:49:42,8.07,2.67,8.07,8.07,1043257,28,20355,-61
2022-07-19 18:50:14,5.50,2.42,5.50,5.50,1043058,28,20017,-61
2022-07-19 18:50:45,17.58,2.95,17.58,17.58,1042936,28,20029,-61
2022-07-19 18:51:16,3.92,2.50,3.92,3.92,1042871,28,20028,-61
2022-07-19 18:51:47,8.27,2.50,8.27,8.27,1043171,28,20044,-61
2022-07-19 18:52:18,7.50,2.90,7.50,7.50,1043156,28,20492,-61
2022-07-19 18:52:49,10.02,2.80,10.02,10.02,1043110,28,20482,-62
2022-07-19 18:53:20,9.73,2.67,9.73,9.73,1043038,28,20388,-61
2022-07-19 18:53:51,11.75,2.90,11.75,11.75,1042820,28,20485,-61
2022-07-19 18:54:22,13.93,3.25,13.93,13.93,1043201,28,20584,-61
2022-07-19 18:54:53,12.05,2.65,12.05,12.05,1043084,28,20107,-62
2022-07-19 18:55:25,10.18,2.97,10.18,10.18,1043068,28,20013,-61
2022-07-19 18:55:56,5.85,2.75,5.85,5.85,1042736,28,20028,-61
2022-07-19 18:56:27,14.40,3.30,14.40,14.40,1043034,28,20163,-61
2022-07-19 18:56:58,13.52,3.45,13.52,13.52,1043143,28,20434,-61
2022-07-19 18:57:29,10.77,3.30,10.77,10.77,1043202,28,20017,-61
2022-07-19 18:58:00,13.48,3.42,13.48,13.48,1043126,28,20017,-61
2022-07-19 18:58:31,12.00,3.80,12.00,12.00,1042987,28,20016,-61
2022-07-19 18:59:02,8.18,5.75,8.18,8.18,1042787,28,20017,-61
2022-07-19 18:59:33,6.95,3.83,6.95,6.95,1043096,28,20013,-61
2022-07-19 19:00:05,7.38,3.60,7.38,7.38,1043088,28,20066,-61
2022-07-19 19:00:36,7.07,3.25,7.07,7.07,1043123,28,20136,-61
2022-07-19 19:01:07,13.88,4.90,13.88,13.88,1042928,28,20024,-61
2022-07-19 19:01:38,17.17,4.00,17.17,17.17,1042952,28,20138,-61
2022-07-19 19:02:10,7.97,4.10,7.97,7.97,1042822,28,20013,-61
2022-07-19 19:02:41,8.95,3.53,8.95,8.95,1043128,28,20005,-61
2022-07-19 19:03:12,12.13,3.40,12.13,12.13,1043003,28,20049,-61
2022-07-19 19:03:43,4.50,2.58,4.50,4.50,1043002,28,20025,-61
2022-07-19 19:04:14,6.38,3.05,6.38,6.38,1042948,28,20024,-61
2022-07-19 19:04:47,6.88,2.60,6.88,6.88,1043069,28,20013,-61
2022-07-19 19:05:18,10.10,3.28,10.10,10.10,1042944,28,20021,-61
2022-07-19 19:05:49,7.95,2.60,7.95,7.95,1043159,28,20092,-61
2022-07-19 19:06:20,11.25,2.63,11.25,11.25,1042940,28,20014,-61
2022-07-19 19:06:52,13.80,3.25,13.80,13.80,1043076,28,20021,-61
2022-07-19 19:07:23,7.18,3.30,7.18,7.18,1043095,28,20067,-61
2022-07-19 19:07:54,8.23,3.50,8.23,8.23,1043139,28,20440,-61
2022-07-19 19:08:25,9.98,3.50,9.98,9.98,1042936,28,20020,-61
2022-07-19 19:08:57,12.07,3.70,12.07,12.07,1042966,28,20028,-61
2022-07-19 19:09:28,6.32,3.40,6.32,6.32,1042953,28,20104,-61
2022-07-19 19:09:59,5.72,2.65,5.72,5.72,1043107,28,20129,-61
2022-07-19 19:10:30,6.32,2.85,6.32,6.32,1042915,28,20107,-61
2022-07-19 19:11:02,8.98,3.10,8.98,8.98,1042922,28,20017,-61
2022-07-19 19:11:33,13.50,3.10,13.50,13.50,1042811,28,20068,-61
2022-07-19 19:12:05,6.18,2.58,6.18,6.18,1042938,28,20063,-61
2022-07-19 19:12:36,8.10,2.70,8.10,8.10,1043018,28,20491,-60
2022-07-19 19:13:07,7.15,2.72,7.15,7.15,1043021,28,20013,-60
2022-07-19 19:13:39,7.72,2.83,7.72,7.72,1042896,28,20026,-60
2022-07-19 19:14:10,8.77,2.80,8.77,8.77,1042692,28,20013,-60
2022-07-19 19:14:41,7.15,2.85,7.15,7.15,1043027,28,20017,-61
2022-07-19 19:15:12,8.15,2.45,8.15,8.15,1043114,28,20053,-61
2022-07-19 19:15:43,12.63,2.80,12.63,12.63,1043122,28,20029,-63
2022-07-19 19:16:14,6.93,2.72,6.93,6.93,1042925,28,20465,-61
2022-07-19 19:16:45,8.38,3.00,8.38,8.38,1042784,28,20013,-60
2022-07-19 19:17:16,8.18,3.17,8.18,8.18,1042723,28,20381,-61
2022-07-19 19:17:48,9.55,3.03,9.55,9.55,1043054,28,20465,-61
2022-07-19 19:18:19,11.13,3.80,11.13,11.13,1043177,28,20431,-60
2022-07-19 19:18:52,9.10,2.97,9.10,9.10,1042955,28,20576,-61
2022-07-19 19:19:23,6.13,3.10,6.13,6.13,1042912,28,20016,-60
2022-07-19 19:19:54,6.50,3.88,6.50,6.50,1042958,28,20032,-60
2022-07-19 19:20:25,4.40,4.00,4.40,4.40,1042760,28,20017,-60
2022-07-19 19:20:56,9.50,4.18,9.50,9.50,1042513,28,20352,-61
2022-07-19 19:21:27,11.82,3.95,11.82,11.82,1042505,28,20499,-60
2022-07-19 19:21:59,14.02,3.25,14.02,14.02,1042545,28,20093,-61
2022-07-19 19:22:30,6.75,3.17,6.75,6.75,1042756,28,20465,-60
2022-07-19 19:23:01,6.57,3.00,6.57,6.57,1042948,28,20019,-60
2022-07-19 19:23:32,6.38,2.70,6.38,6.38,1042976,28,20017,-60
2022-07-19 19:24:03,5.20,3.08,5.20,5.20,1042845,28,20457,-60
2022-07-19 19:24:34,8.98,2.95,8.98,8.98,1042834,28,20028,-60
2022-07-19 19:25:05,9.95,2.90,9.95,9.95,1042809,28,20022,-60
2022-07-19 19:25:36,8.57,2.75,8.57,8.57,1042917,28,20446,-60
2022-07-19 19:26:07,7.97,2.78,7.97,7.97,1042965,28,20044,-61
2022-07-19 19:26:39,4.93,2.42,4.93,4.93,1042790,28,20108,-60
2022-07-19 19:27:10,6.90,2.50,6.90,6.90,1042725,28,20018,-60
2022-07-19 19:27:41,6.03,2.65,6.03,6.03,1042886,28,20009,-60
2022-07-19 19:28:13,6.47,2.63,6.47,6.47,1043054,28,20013,-60
2022-07-19 19:28:44,7.55,3.20,7.55,7.55,1043065,28,20490,-60
2022-07-19 19:29:15,7.13,2.67,7.13,7.13,1042640,28,20017,-61
2022-07-19 19:29:46,10.85,2.97,10.85,10.85,1042863,28,20021,-60
2022-07-19 19:30:18,6.63,2.75,6.63,6.63,1042840,28,20071,-61
2022-07-19 19:30:49,10.63,2.72,10.63,10.63,1043053,28,20029,-61
2022-07-19 19:31:20,4.97,2.60,4.97,4.97,1042952,28,20565,-60
2022-07-19 19:31:51,4.80,2.50,4.80,4.80,1042839,28,20009,-60
2022-07-19 19:32:22,9.30,2.58,9.30,9.30,1042702,28,20029,-60
2022-07-19 19:32:53,7.22,3.00,7.22,7.22,1042948,28,20021,-60
2022-07-19 19:33:24,5.35,2.80,5.35,5.35,1042919,28,20031,-60
2022-07-19 19:33:55,7.18,2.40,7.18,7.18,1043224,28,20381,-60
2022-07-19 19:34:26,17.83,2.78,17.83,17.83,1043682,28,20440,-60
2022-07-19 19:35:00,6.47,2.67,6.47,6.47,1043687,28,20023,-60
2022-07-19 19:35:31,5.93,2.60,5.93,5.93,1043783,28,20009,-60
2022-07-19 19:36:03,9.80,2.70,9.80,9.80,1043930,28,20027,-60
2022-07-19 19:36:34,4.38,2.45,4.38,4.38,1043845,28,20319,-60
2022-07-19 19:37:05,6.90,2.70,6.90,6.90,1043676,28,20036,-60
2022-07-19 19:37:38,9.50,2.35,9.50,9.50,1043699,28,20100,-60
2022-07-19 19:38:09,11.35,2.65,11.35,11.35,1043822,28,20074,-60
2022-07-19 19:38:40,7.93,2.75,7.93,7.93,1043856,28,20021,-60
2022-07-19 19:39:11,6.03,3.13,6.03,6.03,1043787,28,20013,-60
2022-07-19 19:39:42,11.02,3.53,11.02,11.02,1043751,28,20052,-60
2022-07-19 19:40:14,7.03,3.42,7.03,7.03,1043658,28,20045,-60
2022-07-19 19:40:49,8.07,3.70,8.07,8.07,1043876,28,20025,-60
2022-07-19 19:41:22,9.20,3.58,9.20,9.20,1043795,28,20047,-60
2022-07-19 19:41:53,8.43,2.80,8.43,8.43,1043676,28,20499,-60
2022-07-19 19:42:24,7.28,2.90,7.28,7.28,1043766,28,20066,-60
2022-07-19 19:42:55,6.00,2.58,6.00,6.00,1043831,28,20024,-60
2022-07-19 19:43:27,4.72,2.60,4.72,4.72,1043828,28,20060,-61
2022-07-19 19:43:58,7.05,2.58,7.05,7.05,1043694,28,20362,-60
2022-07-19 19:44:29,9.55,2.92,9.55,9.55,1043650,28,20078,-60
2022-07-19 19:45:00,5.05,2.80,5.05,5.05,1043727,28,20117,-60
2022-07-19 19:45:32,4.45,2.47,4.45,4.45,1043654,28,20029,-60
2022-07-19 19:46:03,3.85,2.15,3.85,3.85,1043818,28,20029,-60
2022-07-19 19:46:34,7.50,2.67,7.50,7.50,1043734,28,20032,-60
2022-07-19 19:47:05,8.00,2.70,8.00,8.00,1043648,28,20518,-60
2022-07-19 19:47:36,7.78,2.63,7.78,7.78,1043723,28,20580,-60
2022-07-19 19:48:08,5.88,2.88,5.88,5.88,1043795,28,20029,-60
2022-07-19 19:48:41,8.15,2.58,8.15,8.15,1043840,28,20184,-60
2022-07-19 19:49:12,7.20,2.70,7.20,7.20,1043655,28,20062,-60
2022-07-19 19:49:43,5.80,2.78,5.80,5.80,1043710,28,20040,-61
2022-07-19 19:50:15,7.00,2.72,7.00,7.00,1043778,28,20017,-60
2022-07-19 19:50:46,6.78,2.50,6.78,6.78,1043721,28,20040,-60
2022-07-19 19:51:17,5.72,2.40,5.72,5.72,1043809,28,20047,-60
2022-07-19 19:51:48,7.05,2.35,7.05,7.05,1043670,28,20067,-60
2022-07-19 19:52:20,6.22,2.42,6.22,6.22,1043612,28,20028,-60
2022-07-19 19:52:51,6.18,2.55,6.18,6.18,1043672,28,20449,-60
2022-07-19 19:53:22,10.65,2.65,10.65,10.65,1043735,28,20107,-60
2022-07-19 19:53:56,3.95,2.47,3.95,3.95,1043609,28,20094,-60
2022-07-19 19:54:27,9.52,2.60,9.52,9.52,1043562,28,20017,-61
2022-07-19 19:54:58,9.50,2.53,9.50,9.50,1043700,28,20465,-61
2022-07-19 19:55:29,6.35,2.70,6.35,6.35,1043695,28,20094,-60
2022-07-19 19:56:00,7.85,2.53,7.85,7.85,1043711,28,20030,-61
2022-07-19 19:56:32,8.65,2.67,8.65,8.65,1043736,28,20021,-60
2022-07-19 19:57:04,4.47,2.30,4.47,4.47,1043542,28,20032,-60
2022-07-19 19:57:36,8.98,2.47,8.98,8.98,1043669,28,20001,-61
2022-07-19 19:58:08,7.53,2.75,7.53,7.53,1043719,28,20095,-60
2022-07-19 19:58:39,7.32,2.65,7.32,7.32,1043744,28,20092,-61
2022-07-19 19:59:10,5.18,2.55,5.18,5.18,1043598,28,20092,-60
2022-07-19 19:59:41,9.57,2.75,9.57,9.57,1043588,28,20017,-60
2022-07-19 20:00:13,5.28,2.53,5.28,5.28,1043754,28,20013,-60
2022-07-19 20:00:44,6.88,2.40,6.88,6.88,1043697,28,20202,-60
2022-07-19 20:01:15,6.03,2.60,6.03,6.03,1043694,28,20025,-60
2022-07-19 20:01:46,9.48,2.65,9.48,9.48,1043630,28,20415,-60
2022-07-19 20:02:17,5.65,2.85,5.65,5.65,1043668,28,20449,-61
2022-07-19 20:02:48,6.07,2.55,6.07,6.07,1043748,28,20477,-61
2022-07-19 20:03:19,7.10,2.30,7.10,7.10,1043768,28,20559,-60
2022-07-19 20:03:50,5.13,2.03,5.13,5.13,1043783,28,20398,-60
2022-07-19 20:04:21,6.90,2.60,6.90,6.90,1043553,28,20044,-60
2022-07-19 20:04:52,7.35,2.50,7.35,7.35,1043564,28,20070,-60
2022-07-19 20:05:23,9.10,2.83,9.10,9.10,1043686,28,20510,-60
2022-07-19 20:05:54,4.43,2.50,4.43,4.43,1043764,28,20018,-60
2022-07-19 20:06:25,6.55,2.28,6.55,6.55,1043679,28,20507,-60
2022-07-19 20:07:00,6.68,2.58,6.68,6.68,1043411,28,20450,-60
2022-07-19 20:07:31,5.53,2.38,5.53,5.53,1043651,28,20017,-61
2022-07-19 20:08:02,5.45,2.92,5.45,5.45,1043662,28,20013,-60
2022-07-19 20:08:33,5.25,2.22,5.25,5.25,1043802,28,20017,-60
2022-07-19 20:09:04,8.77,2.80,8.77,8.77,1043581,28,20032,-60
2022-07-19 20:09:36,4.05,2.63,4.05,4.05,1043651,28,20151,-61
2022-07-19 20:10:07,6.93,2.50,6.93,6.93,1043511,28,20029,-61
2022-07-19 20:10:40,5.15,2.78,5.15,5.15,1043609,28,20009,-61
2022-07-19 20:11:11,10.35,2.88,10.35,10.35,1043762,28,20021,-61
2022-07-19 20:11:42,7.32,2.72,7.32,7.32,1043390,28,20013,-61
2022-07-19 20:12:13,8.80,2.78,8.80,8.80,1043493,28,20350,-61
2022-07-19 20:12:44,8.20,2.70,8.20,8.20,1043558,28,20020,-61
2022-07-19 20:13:15,13.32,3.08,13.32,13.32,1043658,28,20461,-61
2022-07-19 20:13:46,6.70,2.78,6.70,6.70,1043668,28,20096,-61
2022-07-19 20:14:19,5.80,3.13,5.80,5.80,1043365,28,20023,-61
2022-07-19 20:14:50,3.63,2.83,3.63,3.63,1043480,28,20084,-60
2022-07-19 20:15:21,6.72,2.90,6.72,6.72,1043632,28,20059,-61
2022-07-19 20:15:53,12.07,3.95,12.07,12.07,1043145,28,20359,-61
2022-07-19 20:16:24,11.30,3.90,11.30,11.30,1043352,28,20091,-61
2022-07-19 20:16:55,5.22,3.33,5.22,5.22,1043215,28,20511,-61
2022-07-19 20:17:26,10.20,3.40,10.20,10.20,1043208,28,20021,-61
2022-07-19 20:17:57,6.72,4.25,6.72,6.72,1043638,28,20020,-61
2022-07-19 20:18:29,13.13,3.42,13.13,13.13,1043584,28,20013,-61
2022-07-19 20:19:00,10.32,3.25,10.32,10.32,1043546,28,20013,-61
2022-07-19 20:19:32,9.18,3.10,9.18,9.18,1043453,28,20017,-61
2022-07-19 20:20:04,5.28,3.58,5.28,5.28,1043551,28,20033,-61
2022-07-19 20:20:35,5.30,3.20,5.30,5.30,1043372,28,20472,-61
2022-07-19 20:21:06,8.10,3.67,8.10,8.10,1043611,28,20096,-61
2022-07-19 20:21:38,7.43,3.50,7.43,7.43,1043614,28,20017,-61
2022-07-19 20:22:09,7.95,3.60,7.95,7.95,1043420,28,20013,-61
2022-07-19 20:22:40,8.32,4.00,8.32,8.32,1043409,28,20017,-61
2022-07-19 20:23:11,5.60,3.83,5.60,5.60,1043344,28,20021,-61
2022-07-19 20:23:43,5.00,3.78,5.00,5.00,1043610,28,20009,-60
2022-07-19 20:24:14,6.20,4.18,6.20,6.20,1043618,28,20436,-61
2022-07-19 20:24:45,11.82,4.30,11.82,11.82,1043655,28,20031,-61
2022-07-19 20:25:16,11.32,3.90,11.32,11.32,1043447,28,20495,-61
2022-07-19 20:25:47,9.77,3.92,9.77,9.77,1043667,28,20021,-61
2022-07-19 20:26:18,7.47,3.80,7.47,7.47,1043446,28,20533,-60
2022-07-19 20:26:49,5.78,3.78,5.78,5.78,1043676,28,20521,-60
2022-07-19 20:27:20,9.52,3.63,9.52,9.52,1043473,28,20024,-60
2022-07-19 20:27:51,11.20,3.72,11.20,11.20,1043482,28,20420,-61
2022-07-19 20:28:22,7.65,3.83,7.65,7.65,1043645,28,20099,-61
2022-07-19 20:28:53,11.95,4.90,11.95,11.95,1043657,28,20021,-60
2022-07-19 20:29:24,13.02,5.30,13.02,13.02,1043505,28,20436,-61
2022-07-19 20:29:55,10.18,4.88,10.18,10.18,1043436,28,20024,-60
2022-07-19 20:30:28,8.30,5.57,8.30,8.30,1043349,28,20104,-61
2022-07-19 20:30:59,9.13,3.83,9.13,9.13,1043577,28,20094,-61
2022-07-19 20:31:30,7.80,3.95,7.80,7.80,1043586,28,20075,-61
2022-07-19 20:32:01,5.35,3.15,5.35,5.35,1043324,28,20009,-61
2022-07-19 20:32:32,5.00,3.63,5.00,5.00,1043534,28,20022,-60
2022-07-19 20:33:04,10.40,3.72,10.40,10.40,1043469,28,20009,-61
2022-07-19 20:33:35,7.78,2.92,7.78,7.78,1043696,28,20070,-61
2022-07-19 20:34:06,3.88,2.45,3.88,3.88,1043627,28,20025,-60
2022-07-19 20:34:37,7.32,3.70,7.32,7.32,1043613,28,20017,-61
2022-07-19 20:35:09,5.88,3.00,5.88,5.88,1043236,28,20066,-60
2022-07-19 20:35:41,6.18,3.53,6.18,6.18,1043486,28,20009,-60
2022-07-19 20:36:12,8.02,3.72,8.02,8.02,1043508,28,20351,-61
2022-07-19 20:36:43,8.20,2.92,8.20,8.20,1043699,28,20031,-59
2022-07-19 20:37:14,6.57,2.85,6.57,6.57,1043569,28,20013,-60
2022-07-19 20:37:45,10.88,3.20,10.88,10.88,1043206,28,20013,-60
2022-07-19 20:38:16,9.77,3.10,9.77,9.77,1043473,28,20039,-59
2022-07-19 20:38:47,5.53,2.97,5.53,5.53,1043533,28,20022,-60
2022-07-19 20:39:18,11.70,3.00,11.70,11.70,1043655,28,20028,-60
2022-07-19 20:39:49,11.15,3.00,11.15,11.15,1043490,28,20016,-60
2022-07-19 20:40:20,6.82,2.60,6.82,6.82,1043363,28,20017,-60
2022-07-19 20:40:51,5.00,2.90,5.00,5.00,1043319,28,20032,-60
2022-07-19 20:41:25,6.68,2.83,6.68,6.68,1043598,28,20096,-60
2022-07-19 20:41:56,16.85,2.95,16.85,16.85,1043534,28,20223,-60
2022-07-19 20:42:27,5.30,2.90,5.30,5.30,1043525,28,20433,-60
2022-07-19 20:42:58,8.75,2.40,8.75,8.75,1043002,28,20036,-62
2022-07-19 20:43:32,7.72,2.40,7.72,7.72,1043031,28,20021,-61
2022-07-19 20:44:03,9.10,2.53,9.10,9.10,1042991,28,20021,-60
2022-07-19 20:44:34,4.78,3.45,4.78,4.78,1043313,28,20024,-60
2022-07-19 20:45:06,6.68,3.38,6.68,6.68,1043257,28,20032,-61
2022-07-19 20:45:38,7.45,2.50,7.45,7.45,1042296,28,20015,-61
2022-07-19 20:46:09,9.68,3.03,9.68,9.68,1042947,28,20140,-61
2022-07-19 20:46:40,9.65,3.38,9.65,9.65,1043226,28,20310,-61
2022-07-19 20:47:11,4.45,3.08,4.45,4.45,1043251,28,20071,-61
2022-07-19 20:47:42,6.45,2.30,6.45,6.45,1043187,28,20009,-61
2022-07-19 20:48:13,9.57,2.63,9.57,9.57,1043340,28,20021,-60
2022-07-19 20:48:45,6.45,2.45,6.45,6.45,1043411,28,20028,-61
2022-07-19 20:49:16,6.80,2.70,6.80,6.80,1043496,28,20355,-61
2022-07-19 20:49:47,7.97,2.50,7.97,7.97,1043548,28,20505,-61
2022-07-19 20:50:18,10.93,2.38,10.93,10.93,1043351,28,20025,-61
2022-07-19 20:50:49,4.63,2.28,4.63,4.63,1043138,28,20036,-61
2022-07-19 20:51:20,5.13,2.33,5.13,5.13,1043527,28,20402,-61
2022-07-19 20:51:51,6.40,2.58,6.40,6.40,1043565,28,20030,-60
2022-07-19 20:52:22,5.70,2.83,5.70,5.70,1043576,28,20035,-61
2022-07-19 20:52:53,8.82,2.95,8.82,8.82,1043452,28,20017,-61
2022-07-19 20:53:24,8.90,2.60,8.90,8.90,1043386,28,20150,-61
2022-07-19 20:53:56,6.07,2.58,6.07,6.07,1043231,28,20096,-60
2022-07-19 20:54:27,6.53,2.90,6.53,6.53,1043560,28,20013,-62
2022-07-19 20:54:58,8.85,2.85,8.85,8.85,1043516,28,20036,-60
2022-07-19 20:55:29,6.80,2.58,6.80,6.80,1043452,28,20462,-60
2022-07-19 20:56:00,6.95,2.30,6.95,6.95,1043366,28,20017,-60
2022-07-19 20:56:32,4.00,2.80,4.00,4.00,1043535,28,20051,-60
2022-07-19 20:57:04,7.97,2.42,7.97,7.97,1043485,28,20108,-60
2022-07-19 20:57:35,7.28,2.67,7.28,7.28,1043492,28,20237,-60
2022-07-19 20:58:06,8.13,2.47,8.13,8.13,1043124,28,20060,-60
2022-07-19 20:58:37,7.18,2.60,7.18,7.18,1043513,28,20013,-60
2022-07-19 20:59:08,4.45,2.38,4.45,4.45,1043553,28,20031,-60
2022-07-19 20:59:39,9.75,2.80,9.75,9.75,1043526,28,20100,-60
2022-07-19 21:00:11,7.68,2.92,7.68,7.68,1043484,28,20017,-60
2022-07-19 21:00:42,7.57,1.90,7.57,7.57,1043190,28,20092,-60
2022-07-19 21:01:13,6.25,2.60,6.25,6.25,1042994,28,20513,-59
2022-07-19 21:01:44,8.90,2.50,8.90,8.90,1043185,28,20473,-61
2022-07-19 21:02:15,7.05,2.10,7.05,7.05,1043151,28,20017,-61
2022-07-19 21:02:47,4.32,2.67,4.32,4.32,1043299,28,20017,-59
2022-07-19 21:03:18,4.00,2.70,4.00,4.00,1043267,28,20644,-59
2022-07-19 21:03:49,8.50,2.35,8.50,8.50,1043260,28,20021,-60
2022-07-19 21:04:20,6.10,2.45,6.10,6.10,1043507,28,20021,-60
2022-07-19 21:04:51,4.95,2.65,4.95,4.95,1043495,28,20032,-60
2022-07-19 21:05:22,6.28,2.38,6.28,6.28,1043474,28,20540,-61
2022-07-19 21:05:53,7.40,2.60,7.40,7.40,1043360,28,20099,-59
2022-07-19 21:06:24,3.85,2.35,3.85,3.85,1043368,28,20480,-61
2022-07-19 21:06:55,4.30,1.95,4.30,4.30,1043344,28,20049,-59
2022-07-19 21:07:26,3.75,1.80,3.75,3.75,1043539,28,20400,-60
2022-07-19 21:07:57,4.72,2.17,4.72,4.72,1043452,28,20040,-59
2022-07-19 21:08:28,3.58,2.10,3.58,3.58,1043408,28,20100,-61
2022-07-19 21:08:59,4.75,1.80,4.75,4.75,1043356,28,20021,-61
2022-07-19 21:09:30,4.72,2.40,4.72,4.72,1043390,28,20028,-60
2022-07-19 21:10:01,8.35,2.20,8.35,8.35,1043272,28,20085,-61
2022-07-19 21:10:33,6.82,2.38,6.82,6.82,1043441,28,20013,-61
2022-07-19 21:11:04,7.82,2.20,7.82,7.82,1043320,28,20354,-61
2022-07-19 21:11:36,6.75,2.00,6.75,6.75,1043346,28,20037,-61
2022-07-19 21:12:07,4.57,1.90,4.57,4.57,1043390,28,20467,-61
2022-07-19 21:12:38,6.38,1.92,6.38,6.38,1043397,28,20020,-61
2022-07-19 21:13:09,2.60,2.10,2.60,2.60,1043112,28,20021,-60
2022-07-19 21:13:40,4.40,1.98,4.40,4.40,1043008,28,20017,-60
2022-07-19 21:14:11,5.63,1.77,5.63,5.63,1042964,28,20009,-61
2022-07-19 21:14:42,8.00,1.98,8.00,8.00,1043124,28,20025,-61
2022-07-19 21:15:13,8.07,2.00,8.07,8.07,1043498,28,20360,-61
2022-07-19 21:15:44,8.43,2.28,8.43,8.43,1043376,28,20495,-61
2022-07-19 21:16:15,3.70,1.98,3.70,3.70,1043415,28,20078,-61
2022-07-19 21:16:47,6.07,2.03,6.07,6.07,1043323,28,20016,-61
2022-07-19 21:17:18,9.25,2.17,9.25,9.25,1043442,28,20020,-61
2022-07-19 21:17:49,7.00,2.38,7.00,7.00,1043433,28,20096,-60
2022-07-19 21:18:20,7.22,2.08,7.22,7.22,1043457,28,20214,-61
2022-07-19 21:18:55,4.30,1.95,4.30,4.30,1043286,28,20029,-61
2022-07-19 21:19:26,8.55,2.15,8.55,8.55,1043296,28,20092,-60
2022-07-19 21:19:57,6.53,2.13,6.53,6.53,1043473,28,20019,-61
2022-07-19 21:20:28,7.40,2.20,7.40,7.40,1043529,28,20013,-60
2022-07-19 21:20:59,7.70,2.38,7.70,7.70,1043413,28,20457,-60
2022-07-19 21:21:30,5.75,2.10,5.75,5.75,1043426,28,20111,-60
2022-07-19 21:22:01,5.65,2.05,5.65,5.65,1043396,28,20369,-60
2022-07-19 21:22:32,6.13,2.05,6.13,6.13,1043078,28,20013,-60
2022-07-19 21:23:03,5.82,2.15,5.82,5.82,1043150,28,20060,-60
2022-07-19 21:23:35,6.93,1.80,6.93,6.93,1043266,28,20036,-60
2022-07-19 21:24:06,8.40,1.80,8.40,8.40,1042813,28,20032,-60
2022-07-19 21:24:37,5.18,1.83,5.18,5.18,1043317,28,20016,-60
2022-07-19 21:25:08,6.30,2.08,6.30,6.30,1043353,28,20016,-60
2022-07-19 21:25:40,5.95,2.03,5.95,5.95,1039674,28,20014,-60
2022-07-19 21:26:11,2.15,1.67,2.15,2.15,1039989,28,20488,-60
2022-07-19 21:26:42,4.88,1.80,4.88,4.88,1039225,28,20040,-60
2022-07-19 21:27:13,2.85,1.92,2.85,2.85,1039383,28,20104,-59
2022-07-19 21:27:44,2.70,1.70,2.70,2.70,1040713,28,20065,-60
2022-07-19 21:28:15,5.40,1.60,5.40,5.40,1039121,28,20056,-60
2022-07-19 21:28:46,5.72,2.42,5.72,5.72,1039336,28,20119,-59
2022-07-19 21:29:18,4.70,1.90,4.70,4.70,1039386,28,20104,-62
2022-07-19 21:29:49,8.80,2.05,8.80,8.80,1039847,28,20465,-62
2022-07-19 21:30:20,6.70,1.80,6.70,6.70,1042162,28,20017,-63
2022-07-19 21:30:51,8.13,1.70,8.13,8.13,1043128,28,20025,-62
2022-07-19 21:31:22,6.75,2.55,6.75,6.75,1043371,28,20024,-62
2022-07-19 21:31:53,5.03,1.73,5.03,5.03,1043433,28,20017,-61
2022-07-19 21:32:24,5.88,1.83,5.88,5.88,1041635,28,20067,-61
2022-07-19 21:32:55,3.42,1.63,3.42,3.42,1043297,28,20063,-61
2022-07-19 21:33:26,7.10,1.95,7.10,7.10,1043287,28,20016,-62
2022-07-19 21:34:00,4.15,1.80,4.15,4.15,1043099,28,20012,-61
2022-07-19 21:34:31,10.73,2.05,10.73,10.73,1043349,28,20009,-61
2022-07-19 21:35:02,4.82,1.83,4.82,4.82,1043336,28,20100,-61
2022-07-19 21:35:34,3.90,1.90,3.90,3.90,1042914,28,20488,-61
2022-07-19 21:36:05,3.28,1.70,3.28,3.28,1042026,28,20477,-63
2022-07-19 21:36:37,5.50,2.05,5.50,5.50,1039909,28,20037,-63
2022-07-19 21:37:09,5.90,1.92,5.90,5.90,1039166,28,20041,-63
2022-07-19 21:37:40,6.70,1.92,6.70,6.70,1043114,28,20032,-63
2022-07-19 21:38:11,6.57,1.88,6.57,6.57,1043100,28,20017,-63
2022-07-19 21:38:42,8.95,1.85,8.95,8.95,1039448,28,20005,-63
2022-07-19 21:39:13,2.72,1.35,2.72,2.72,1039055,28,20029,-63
2022-07-19 21:39:44,4.32,1.50,4.32,4.32,1041741,28,20047,-65
2022-07-19 21:40:16,4.57,1.63,4.57,4.57,1040271,28,20089,-62
2022-07-19 21:40:47,5.07,1.70,5.07,5.07,1043466,28,20028,-63
2022-07-19 21:41:18,3.13,1.80,3.13,3.13,1043074,28,20021,-63
2022-07-19 21:41:50,5.00,1.55,5.00,5.00,1040159,28,20017,-59
2022-07-19 21:42:21,5.85,1.60,5.85,5.85,1038873,28,20394,-59
2022-07-19 21:42:52,6.75,1.88,6.75,6.75,1041286,28,20028,-60
2022-07-19 21:43:23,2.80,1.60,2.80,2.80,1039669,28,20335,-59
2022-07-19 21:43:56,4.07,2.15,4.07,4.07,1039210,28,20032,-59
2022-07-19 21:44:27,3.47,1.98,3.47,3.47,1039183,28,20121,-60
2022-07-19 21:44:58,4.25,1.77,4.25,4.25,1040219,28,20172,-60
2022-07-19 21:45:30,7.47,1.90,7.47,7.47,1039283,28,20096,-60
2022-07-19 21:46:01,4.78,1.75,4.78,4.78,1039343,28,20018,-60
2022-07-19 21:46:32,4.47,1.58,4.47,4.47,1043327,28,20087,-60
2022-07-19 21:47:05,8.15,1.80,8.15,8.15,1042770,28,20023,-60
2022-07-19 21:47:37,3.80,1.88,3.80,3.80,1043096,28,20056,-60
2022-07-19 21:48:08,2.33,1.40,2.33,2.33,1039321,28,20025,-59
2022-07-19 21:48:39,3.33,1.80,3.33,3.33,1042623,28,20017,-60
2022-07-19 21:49:10,6.88,1.77,6.88,6.88,1039230,28,20029,-60
2022-07-19 21:49:41,6.25,1.83,6.25,6.25,1039346,28,20420,-59
2022-07-19 21:50:12,6.15,1.90,6.15,6.15,1040392,28,20506,-60
2022-07-19 21:50:44,3.95,1.92,3.95,3.95,1039715,28,20029,-59
2022-07-19 21:51:15,6.85,2.17,6.85,6.85,1043203,28,20021,-60
2022-07-19 21:51:46,4.38,2.05,4.38,4.38,1043502,28,20055,-59
2022-07-19 21:52:17,3.35,1.67,3.35,3.35,1040877,28,20017,-60
2022-07-19 21:52:48,4.15,2.33,4.15,4.15,1039273,28,20018,-59
2022-07-19 21:53:19,7.72,1.90,7.72,7.72,1039068,28,20048,-59
2022-07-19 21:53:50,3.10,1.85,3.10,3.10,1039137,28,20488,-60
2022-07-19 21:54:22,8.50,2.97,8.50,8.50,1039305,28,20064,-60
2022-07-19 21:54:53,3.45,2.38,3.45,3.45,1038960,28,20109,-60
2022-07-19 21:55:25,5.50,2.33,5.50,5.50,1039207,28,20020,-60
2022-07-19 21:55:56,3.22,2.30,3.22,3.22,1039313,28,20071,-59
2022-07-19 21:56:27,7.45,2.47,7.45,7.45,1042366,28,20111,-59
2022-07-19 21:56:58,5.38,2.10,5.38,5.38,1043046,28,20473,-59
2022-07-19 21:57:29,7.15,2.33,7.15,7.15,1043367,28,20043,-60
2022-07-19 21:58:00,3.80,2.03,3.80,3.80,1043313,28,20021,-59
2022-07-19 21:58:31,4.82,2.40,4.82,4.82,1043126,28,20024,-59
2022-07-19 21:59:02,5.82,2.17,5.82,5.82,1043377,28,20017,-59
2022-07-19 21:59:33,4.65,1.67,4.65,4.65,1043405,28,20063,-60
2022-07-19 22:00:09,6.30,2.15,6.30,6.30,1043193,28,20313,-60
2022-07-19 22:00:40,6.55,2.47,6.55,6.55,1042561,28,20017,-60
2022-07-19 22:01:11,6.53,2.53,6.53,6.53,1037987,28,20018,-60
2022-07-19 22:01:42,7.82,2.78,7.82,7.82,1042615,28,20698,-60
2022-07-19 22:02:15,6.00,2.92,6.00,6.00,1043280,28,20413,-60
2022-07-19 22:02:47,8.50,3.08,8.50,8.50,1043179,28,20103,-61
2022-07-19 22:03:18,7.93,3.40,7.93,7.93,1042322,28,20032,-58
2022-07-19 22:03:49,7.45,3.38,7.45,7.45,1041342,28,20080,-59
2022-07-19 22:04:20,6.35,3.30,6.35,6.35,1045446,28,20393,-59
2022-07-19 22:04:51,5.20,2.25,5.20,5.20,1043475,28,20067,-59
2022-07-19 22:05:22,7.10,2.15,7.10,7.10,1038845,28,20017,-59
2022-07-19 22:05:53,3.20,1.95,3.20,3.20,1039289,28,20032,-59
2022-07-19 22:06:24,3.50,1.70,3.50,3.50,1045382,28,20025,-59
2022-07-19 22:06:56,4.82,1.95,4.82,4.82,1047241,28,20024,-60
2022-07-19 22:07:27,5.38,2.17,5.38,5.38,1043111,28,20431,-62
2022-07-19 22:07:58,4.95,2.10,4.95,4.95,1042981,28,20488,-60
2022-07-19 22:08:30,4.95,1.90,4.95,4.95,1040915,28,20053,-60
2022-07-19 22:09:01,6.88,1.92,6.88,6.88,1041047,28,20033,-60
2022-07-19 22:09:32,3.45,2.00,3.45,3.45,1042693,28,20008,-60
2022-07-19 22:10:04,9.27,2.17,9.27,9.27,1043082,28,20080,-60
2022-07-19 22:10:35,6.78,2.00,6.78,6.78,1043115,28,20652,-60
2022-07-19 22:11:06,7.13,1.70,7.13,7.13,1042969,28,20013,-60
2022-07-19 22:11:37,2.90,2.00,2.90,2.90,1043099,28,20513,-60
2022-07-19 22:12:08,13.45,2.05,13.45,13.45,1043796,28,20424,-59
2022-07-19 22:12:39,5.25,1.60,5.25,5.25,1047373,28,20015,-60
2022-07-19 22:13:10,5.45,2.38,5.45,5.45,1047304,28,20008,-59
2022-07-19 22:13:47,10.57,1.75,10.57,10.57,1047016,28,20048,-60
2022-07-19 22:14:18,7.57,2.20,7.57,7.57,1045099,28,20471,-60
2022-07-19 22:14:49,5.53,2.15,5.53,5.53,1043142,28,20441,-60
2022-07-19 22:15:21,4.35,1.95,4.35,4.35,1043215,28,20017,-60
2022-07-19 22:15:52,4.47,2.15,4.47,4.47,1042902,28,20014,-60
2022-07-19 22:16:23,6.68,1.90,6.68,6.68,1045849,28,20452,-60
2022-07-19 22:16:54,5.18,2.25,5.18,5.18,1047433,28,20011,-59
2022-07-19 22:17:25,7.53,2.10,7.53,7.53,1046935,28,20009,-60
2022-07-19 22:17:56,8.48,2.25,8.48,8.48,1047448,28,20016,-60
2022-07-19 22:18:28,2.97,2.13,2.97,2.97,1043622,28,20009,-60
2022-07-19 22:18:59,3.30,2.30,3.30,3.30,1042900,28,19997,-60
2022-07-19 22:19:30,4.95,2.30,4.95,4.95,1041167,28,20021,-61
2022-07-19 22:20:01,5.38,2.28,5.38,5.38,1041120,28,20014,-61
2022-07-19 22:20:32,8.63,2.33,8.63,8.63,1045146,28,20051,-60
2022-07-19 22:21:03,4.57,2.33,4.57,4.57,1041890,28,20112,-60
2022-07-19 22:21:34,5.95,2.08,5.95,5.95,1042322,28,20469,-61
2022-07-19 22:22:06,6.32,2.35,6.32,6.32,1042661,28,20037,-61
2022-07-19 22:22:37,5.13,3.10,5.13,5.13,1042645,28,20113,-60
2022-07-19 22:23:08,6.90,2.72,6.90,6.90,1038569,28,20033,-61
2022-07-19 22:23:39,6.03,2.22,6.03,6.03,1039029,28,20377,-60
2022-07-19 22:24:10,12.85,2.55,12.85,12.85,1041518,28,20014,-60
2022-07-19 22:24:41,6.03,2.03,6.03,6.03,1045187,28,20016,-60
2022-07-19 22:25:12,4.32,2.47,4.32,4.32,1045170,28,20433,-60
2022-07-19 22:25:43,4.70,2.35,4.70,4.70,1045230,28,20492,-61
2022-07-19 22:26:14,10.52,2.53,10.52,10.52,1044820,28,20604,-61
2022-07-19 22:26:45,4.88,2.70,4.88,4.88,1047013,28,20024,-60
2022-07-19 22:27:16,5.78,2.63,5.78,5.78,1041443,28,20350,-60
2022-07-19 22:27:47,5.70,2.50,5.70,5.70,1043216,28,20053,-60
2022-07-19 22:28:18,5.47,2.25,5.47,5.47,1044495,28,20121,-60
2022-07-19 22:28:49,6.50,1.70,6.50,6.50,1047421,28,20026,-61
2022-07-19 22:29:20,6.63,2.13,6.63,6.63,1042228,28,20013,-61
2022-07-19 22:29:51,9.43,1.80,9.43,9.43,1040604,28,20005,-61
2022-07-19 22:30:22,4.82,2.17,4.82,4.82,1042791,28,20072,-61
2022-07-19 22:30:54,5.30,2.55,5.30,5.30,1039013,28,20174,-60
2022-07-19 22:31:25,7.30,2.28,7.30,7.30,1038804,28,20055,-61
2022-07-19 22:31:56,2.20,1.90,2.20,2.20,1039254,28,20020,-60
2022-07-19 22:32:27,5.78,2.40,5.78,5.78,1043967,28,20027,-60
2022-07-19 22:32:58,10.88,2.38,10.88,10.88,1039060,28,20026,-60
2022-07-19 22:33:29,8.57,2.13,8.57,8.57,1039390,28,20026,-63
2022-07-19 22:34:00,7.15,2.45,7.15,7.15,1042908,28,20373,-61
2022-07-19 22:34:32,8.90,1.95,8.90,8.90,1047163,28,20488,-60
2022-07-19 22:35:03,8.93,2.42,8.93,8.93,1046849,28,20434,-60
2022-07-19 22:35:35,3.38,2.60,3.38,3.38,1038845,28,20024,-60
2022-07-19 22:36:06,5.10,2.00,5.10,5.10,1039991,28,20034,-60
2022-07-19 22:36:37,3.97,2.28,3.97,3.97,1047321,28,20019,-59
2022-07-19 22:37:08,6.68,2.35,6.68,6.68,1043187,28,20375,-59
2022-07-19 22:37:39,5.40,2.33,5.40,5.40,1040776,28,20021,-60
2022-07-19 22:38:10,4.82,1.42,4.82,4.82,1041489,28,20425,-60
2022-07-19 22:38:41,5.00,1.95,5.00,5.00,1047321,28,20015,-60
2022-07-19 22:39:12,7.45,2.10,7.45,7.45,1046344,28,20021,-60
2022-07-19 22:39:44,4.47,2.10,4.47,4.47,1046900,28,20017,-60
2022-07-19 22:40:15,3.00,2.10,3.00,3.00,1045937,28,20025,-60
2022-07-19 22:40:46,5.07,1.63,5.07,5.07,1047164,28,20025,-61
2022-07-19 22:41:17,8.15,2.20,8.15,8.15,1046959,28,20082,-59
2022-07-19 22:41:48,12.27,2.20,12.27,12.27,1044798,28,20025,-60
2022-07-19 22:42:20,10.13,1.85,10.13,10.13,1039454,28,20065,-61
2022-07-19 22:42:51,4.00,2.22,4.00,4.00,1042630,28,20033,-60
2022-07-19 22:43:22,10.75,2.40,10.75,10.75,1036910,28,20014,-61
2022-07-19 22:43:54,4.60,1.98,4.60,4.60,1035166,28,20473,-60
2022-07-19 22:44:25,6.80,1.70,6.80,6.80,1044818,28,20111,-60
2022-07-19 22:44:56,5.18,1.77,5.18,5.18,1046762,28,20096,-60
2022-07-19 22:45:27,7.03,2.08,7.03,7.03,1046901,28,20032,-61
2022-07-19 22:45:58,5.60,1.70,5.60,5.60,1047241,28,20020,-60
2022-07-19 22:46:29,10.43,2.08,10.43,10.43,1042772,28,20025,-60
2022-07-19 22:47:00,8.25,1.92,8.25,8.25,1042631,28,20032,-60
2022-07-19 22:47:31,8.38,1.92,8.38,8.38,1043114,28,20053,-60
2022-07-19 22:48:02,4.40,1.83,4.40,4.40,1040094,28,20026,-60
2022-07-19 22:48:33,4.25,1.80,4.25,4.25,1046985,28,20095,-60
2022-07-19 22:49:07,3.15,1.70,3.15,3.15,1046998,28,20569,-62
2022-07-19 22:49:38,3.15,1.90,3.15,3.15,1041409,28,20020,-60
2022-07-19 22:50:09,3.83,1.80,3.83,3.83,1042168,28,20013,-60
2022-07-19 22:50:41,4.95,2.03,4.95,4.95,1046734,28,20492,-60
2022-07-19 22:51:12,10.10,1.80,10.10,10.10,1046640,28,20031,-60
2022-07-19 22:51:43,6.32,1.60,6.32,6.32,1047472,28,20028,-60
2022-07-19 22:52:14,6.68,1.90,6.68,6.68,1044115,28,20123,-60
2022-07-19 22:52:45,8.90,2.20,8.90,8.90,1047170,28,20024,-60
2022-07-19 22:53:17,7.35,2.30,7.35,7.35,1046345,28,20107,-60
2022-07-19 22:53:48,5.75,2.00,5.75,5.75,1038213,28,20041,-59
2022-07-19 22:54:19,8.60,2.20,8.60,8.60,1041183,28,20509,-60
2022-07-19 22:54:50,6.00,2.17,6.00,6.00,1041436,28,20593,-61
2022-07-19 22:55:21,5.50,1.83,5.50,5.50,1038387,28,20572,-60
2022-07-19 22:55:52,7.25,2.35,7.25,7.25,1036845,28,20029,-60
2022-07-19 22:56:25,4.53,2.10,4.53,4.53,1038813,28,20504,-59
2022-07-19 22:56:56,5.07,2.03,5.07,5.07,1038743,28,20025,-59
2022-07-19 22:57:27,3.30,2.10,3.30,3.30,1037278,28,20071,-60
2022-07-19 22:57:58,8.23,2.08,8.23,8.23,1039730,28,20021,-60
2022-07-19 22:58:30,2.85,2.25,2.85,2.85,1039282,28,20017,-60
2022-07-19 22:59:01,4.90,2.17,4.90,4.90,1043119,28,20233,-60
2022-07-19 22:59:32,7.68,2.10,7.68,7.68,1043015,28,20147,-60
2022-07-19 23:00:04,4.20,1.90,4.20,4.20,1040862,28,20484,-60
2022-07-19 23:00:36,5.88,2.25,5.88,5.88,1039050,28,20028,-60
2022-07-19 23:01:07,9.73,2.30,9.73,9.73,1038960,28,20128,-60
2022-07-19 23:01:38,10.88,2.38,10.88,10.88,1038843,28,20021,-60
2022-07-19 23:02:09,4.75,1.75,4.75,4.75,1038869,28,20017,-60
2022-07-19 23:02:40,4.20,1.70,4.20,4.20,1038999,28,20100,-60
2022-07-19 23:03:11,5.10,2.03,5.10,5.10,1038856,28,20456,-60
2022-07-19 23:03:42,3.55,2.22,3.55,3.55,1038860,28,20006,-60
2022-07-19 23:04:13,5.63,2.15,5.63,5.63,1041854,28,20489,-60
2022-07-19 23:04:44,5.90,2.00,5.90,5.90,1043075,28,20051,-60
2022-07-19 23:05:15,7.63,2.00,7.63,7.63,1042545,28,20028,-60
2022-07-19 23:05:46,11.90,2.50,11.90,11.90,1042749,28,20029,-60
2022-07-19 23:06:17,4.82,2.50,4.82,4.82,1042823,28,20345,-60
2022-07-19 23:06:48,4.03,2.13,4.03,4.03,1042736,28,20317,-60
2022-07-19 23:07:19,9.70,2.15,9.70,9.70,1042826,28,20021,-60
2022-07-19 23:07:50,6.90,2.08,6.90,6.90,1042741,28,20489,-60
2022-07-19 23:08:21,3.65,2.08,3.65,3.65,1042791,28,20025,-60
2022-07-19 23:08:52,7.82,2.20,7.82,7.82,1042140,28,20032,-60
2022-07-19 23:09:23,6.65,2.55,6.65,6.65,1042723,28,20013,-60
2022-07-19 23:09:54,4.50,2.40,4.50,4.50,1043094,28,20092,-60
2022-07-19 23:10:25,9.35,2.45,9.35,9.35,1042665,28,20431,-60
2022-07-19 23:10:56,8.48,2.10,8.48,8.48,1042784,28,20036,-60
2022-07-19 23:11:27,7.07,2.75,7.07,7.07,1039767,28,20021,-60
2022-07-19 23:11:58,6.57,2.40,6.57,6.57,1039050,28,20017,-59
2022-07-19 23:12:30,5.97,2.33,5.97,5.97,1038783,28,20036,-60
2022-07-19 23:13:01,11.18,2.40,11.18,11.18,1038915,28,20014,-59
2022-07-19 23:13:32,7.93,2.17,7.93,7.93,1041475,28,20017,-60
2022-07-19 23:14:03,11.82,2.58,11.82,11.82,1043092,28,20025,-60
2022-07-19 23:14:34,8.38,2.33,8.38,8.38,1042849,28,20021,-60
2022-07-19 23:15:06,6.47,2.15,6.47,6.47,1043115,28,20045,-60
2022-07-19 23:15:37,11.35,2.20,11.35,11.35,1043174,28,20020,-60
2022-07-19 23:16:08,4.93,2.17,4.93,4.93,1042065,28,20024,-60
2022-07-19 23:16:39,8.02,1.90,8.02,8.02,1040217,28,20524,-60
2022-07-19 23:17:10,4.80,1.77,4.80,4.80,1043193,28,20416,-60
2022-07-19 23:17:41,7.90,2.25,7.90,7.90,1043043,28,20009,-60
2022-07-19 23:18:12,9.15,2.13,9.15,9.15,1042749,28,20392,-60
2022-07-19 23:18:43,5.15,1.65,5.15,5.15,1043200,28,20021,-60
2022-07-19 23:19:14,9.93,2.08,9.93,9.93,1043199,28,20439,-59
2022-07-19 23:19:46,3.50,1.92,3.50,3.50,1042890,28,20527,-60
2022-07-19 23:20:17,6.30,1.92,6.30,6.30,1042971,28,20111,-60
2022-07-19 23:20:48,9.57,1.85,9.57,9.57,1043148,28,20355,-60
2022-07-19 23:21:19,7.30,2.00,7.30,7.30,1043034,28,20244,-60
2022-07-19 23:21:51,8.75,1.98,8.75,8.75,1042910,28,20029,-60
2022-07-19 23:22:22,9.20,2.10,9.20,9.20,1042870,28,20025,-60
2022-07-19 23:22:53,3.97,2.15,3.97,3.97,1043201,28,20025,-61
2022-07-19 23:23:24,7.25,2.00,7.25,7.25,1042908,28,20071,-60
2022-07-19 23:23:55,4.75,1.90,4.75,4.75,1041929,28,20105,-60
2022-07-19 23:24:26,5.47,2.00,5.47,5.47,1042510,28,20025,-60
2022-07-19 23:24:57,11.43,2.20,11.43,11.43,1039004,28,20009,-60
2022-07-19 23:25:28,6.20,2.00,6.20,6.20,1039365,28,20021,-60
2022-07-19 23:25:59,4.43,2.20,4.43,4.43,1041430,28,20485,-60
2022-07-19 23:26:30,9.80,2.20,9.80,9.80,1038918,28,20373,-60
2022-07-19 23:27:02,5.95,1.90,5.95,5.95,1038805,28,20196,-60
2022-07-19 23:27:33,7.15,2.30,7.15,7.15,1038857,28,20500,-60
2022-07-19 23:28:04,3.30,1.70,3.30,3.30,1039058,28,20359,-60
2022-07-19 23:28:35,5.55,1.90,5.55,5.55,1039058,28,20040,-60
2022-07-19 23:29:07,3.70,2.00,3.70,3.70,1042223,28,20382,-60
2022-07-19 23:29:38,6.32,2.00,6.32,6.32,1042901,28,20017,-60
2022-07-19 23:30:10,4.47,1.63,4.47,4.47,1040429,28,20021,-59
2022-07-19 23:30:41,3.33,1.70,3.33,3.33,1038849,28,20056,-60
2022-07-19 23:31:12,3.25,1.80,3.25,3.25,1038705,28,20096,-60
2022-07-19 23:31:44,11.10,2.40,11.10,11.10,1038870,28,20029,-60
2022-07-19 23:32:15,4.20,1.90,4.20,4.20,1039018,28,20042,-59
2022-07-19 23:32:46,9.57,2.28,9.57,9.57,1038671,28,20017,-59
2022-07-19 23:33:17,4.20,2.10,4.20,4.20,1038773,28,20070,-59
2022-07-19 23:33:48,10.43,2.40,10.43,10.43,1038882,28,20017,-59
2022-07-19 23:34:19,3.03,2.00,3.03,3.03,1038978,28,20462,-59
2022-07-19 23:34:50,7.32,2.05,7.32,7.32,1038671,28,20454,-59
2022-07-19 23:35:21,6.03,1.77,6.03,6.03,1038487,28,20478,-59
2022-07-19 23:35:54,4.47,1.90,4.47,4.47,1038624,28,20429,-60
2022-07-19 23:36:25,6.03,2.03,6.03,6.03,1038537,28,20001,-60
2022-07-19 23:36:56,3.33,1.73,3.33,3.33,1038508,28,20487,-60
2022-07-19 23:37:27,8.20,2.05,8.20,8.20,1038893,28,20025,-59
2022-07-19 23:37:58,5.13,1.77,5.13,5.13,1039044,28,20036,-59
2022-07-19 23:38:29,7.43,2.10,7.43,7.43,1038805,28,20022,-60
2022-07-19 23:39:00,4.82,1.90,4.82,4.82,1038733,28,20018,-60
2022-07-19 23:39:31,8.40,1.92,8.40,8.40,1038919,28,20097,-60
2022-07-19 23:40:03,6.45,1.92,6.45,6.45,1038911,28,20025,-60
2022-07-19 23:40:34,6.18,1.80,6.18,6.18,1038671,28,20048,-60
2022-07-19 23:41:06,9.45,1.95,9.45,9.45,1038837,28,20036,-59
2022-07-19 23:41:37,4.13,1.88,4.13,4.13,1038924,28,20042,-59
2022-07-19 23:42:08,2.58,1.80,2.58,2.58,1039503,28,20496,-59
2022-07-19 23:42:39,7.20,1.63,7.20,7.20,1040358,28,20021,-59
2022-07-19 23:43:10,9.20,1.90,9.20,9.20,1040811,28,20108,-59
2022-07-19 23:43:41,3.40,1.70,3.40,3.40,1038898,28,20424,-59
2022-07-19 23:44:12,4.38,1.80,4.38,4.38,1038755,28,20040,-59
2022-07-19 23:44:43,3.08,1.70,3.08,3.08,1037308,28,20521,-59
2022-07-19 23:45:14,6.65,2.08,6.65,6.65,1041183,28,20473,-59
2022-07-19 23:45:45,6.53,2.17,6.53,6.53,1042978,28,20018,-59
2022-07-19 23:46:17,3.15,1.75,3.15,3.15,1042456,28,20025,-60
2022-07-19 23:46:48,3.00,1.55,3.00,3.00,1042608,28,20028,-60
2022-07-19 23:47:19,4.20,1.52,4.20,4.20,1042722,28,20108,-60
2022-07-19 23:47:50,4.38,1.55,4.38,4.38,1040944,28,20392,-59
2022-07-19 23:48:21,3.95,1.50,3.95,3.95,1041980,28,21093,-59
2022-07-19 23:48:52,3.67,1.67,3.67,3.67,1038739,28,20101,-59
2022-07-19 23:49:23,6.97,1.70,6.97,6.97,1038959,28,20049,-59
2022-07-19 23:49:54,3.78,1.70,3.78,3.78,1041312,28,20016,-59
2022-07-19 23:50:25,4.85,1.80,4.85,4.85,1042805,28,20017,-59
2022-07-19 23:50:56,3.70,1.67,3.70,3.70,1043014,28,20017,-59
2022-07-19 23:51:27,5.30,2.20,5.30,5.30,1043075,28,20017,-59
2022-07-19 23:51:58,4.53,1.77,4.53,4.53,1042674,28,20060,-59
2022-07-19 23:52:29,4.22,1.70,4.22,4.22,1041062,28,20060,-59
2022-07-19 23:53:00,13.75,1.60,13.75,13.75,1042828,28,20033,-59
2022-07-19 23:53:32,4.00,1.80,4.00,4.00,1042860,28,20013,-59
2022-07-19 23:54:03,3.97,1.92,3.97,3.97,1042872,28,20041,-59
2022-07-19 23:54:34,7.03,1.70,7.03,7.03,1043016,28,20035,-59
2022-07-19 23:55:05,8.98,1.42,8.98,8.98,1042798,28,20013,-59
2022-07-19 23:55:36,5.85,1.92,5.85,5.85,1042843,28,20087,-59
2022-07-19 23:56:08,5.28,1.88,5.28,5.28,1043004,28,20530,-59
2022-07-19 23:56:39,6.43,1.92,6.43,6.43,1042788,28,20029,-60
2022-07-19 23:57:10,5.40,1.80,5.40,5.40,1042842,28,20033,-59
2022-07-19 23:57:41,3.40,1.50,3.40,3.40,1042812,28,20021,-59
2022-07-19 23:58:12,7.40,1.60,7.40,7.40,1042513,28,20469,-59
2022-07-19 23:58:43,3.88,1.73,3.88,3.88,1042817,28,20021,-59
2022-07-19 23:59:14,6.60,2.10,6.60,6.60,1042747,28,20009,-59
2022-07-19 23:59:45,7.25,1.63,7.25,7.25,1042704,28,20096,-59