2022-07-19 00:00:09,23.80,23.80,23.80,59.40,1016522,29,19955,-67
2022-07-19 00:00:40,23.80,23.80,23.80,59.30,1024607,29,19914,-67
2022-07-19 00:01:11,23.80,23.80,23.80,59.40,1032507,28,19992,-67
2022-07-19 00:01:41,23.80,23.80,23.80,59.40,1028369,28,19906,-68
2022-07-19 00:02:12,23.70,23.70,23.70,59.30,1020631,29,20366,-67
2022-07-19 00:02:42,23.80,23.80,23.80,59.40,1028184,28,19910,-68
2022-07-19 00:03:14,23.70,23.70,23.70,59.40,1027841,28,19907,-67
2022-07-19 00:03:44,23.70,23.70,23.70,59.40,1028586,28,19902,-67
2022-07-19 00:04:15,23.70,23.70,23.70,59.40,1032279,28,20250,-67
2022-07-19 00:04:45,23.70,23.70,23.70,59.50,1028482,28,19998,-68
2022-07-19 00:05:16,23.70,23.70,23.70,59.50,1024609,28,20000,-68
2022-07-19 00:05:46,23.70,23.70,23.70,59.50,1028629,28,19945,-67
2022-07-19 00:06:17,23.70,23.70,23.70,59.60,1032565,28,19902,-68
2022-07-19 00:06:49,23.70,23.70,23.70,59.60,1032540,28,20509,-68
2022-07-19 00:07:19,23.70,23.70,23.70,60.10,1036689,28,19913,-67
2022-07-19 00:07:50,23.70,23.70,23.70,59.50,1036658,28,19941,-67
2022-07-19 00:08:21,23.70,23.70,23.70,59.80,1032666,28,19906,-67
2022-07-19 00:08:51,23.70,23.70,23.70,59.70,1036225,28,20012,-67
2022-07-19 00:09:22,23.70,23.70,23.70,59.80,1024406,29,19973,-68
2022-07-19 00:09:52,23.70,23.70,23.70,59.90,1020642,29,19943,-67
2022-07-19 00:10:23,23.60,23.60,23.60,59.80,1020470,29,19914,-67
2022-07-19 00:10:54,23.60,23.60,23.60,59.90,1028520,28,19910,-67
2022-07-19 00:11:24,23.60,23.60,23.60,60.00,1024679,28,20385,-68
2022-07-19 00:11:55,23.70,23.70,23.70,60.10,1028379,28,19926,-68
2022-07-19 00:12:25,23.60,23.60,23.60,60.00,1036590,28,19905,-68
2022-07-19 00:12:56,23.60,23.60,23.60,60.30,1036728,28,19968,-68
2022-07-19 00:13:26,23.60,23.60,23.60,60.30,1040728,28,19905,-67
2022-07-19 00:13:57,23.60,23.60,23.60,61.10,1040577,28,19906,-68
2022-07-19 00:14:27,23.60,23.60,23.60,60.40,1040636,28,20351,-68
2022-07-19 00:14:58,23.60,23.60,23.60,60.30,1036545,28,19906,-68
2022-07-19 00:15:28,23.60,23.60,23.60,60.50,1032532,28,19910,-67
2022-07-19 00:15:59,23.60,23.60,23.60,60.40,1024424,28,20370,-68
2022-07-19 00:16:30,23.60,23.60,23.60,60.40,1028499,28,19941,-69
2022-07-19 00:17:00,23.60,23.60,23.60,60.50,1028568,28,19910,-69
2022-07-19 00:17:31,23.60,23.60,23.60,60.70,1028585,28,19910,-69
2022-07-19 00:18:01,23.60,23.60,23.60,60.50,1028355,28,19933,-70
2022-07-19 00:18:32,23.60,23.60,23.60,60.70,1024584,29,20179,-69
2022-07-19 00:19:02,23.60,23.60,23.60,60.60,1028498,28,19920,-68
2022-07-19 00:19:33,23.60,23.60,23.60,60.60,1032585,28,19953,-67
2022-07-19 00:20:04,23.60,23.60,23.60,60.50,1032520,28,19910,-68
2022-07-19 00:20:34,23.60,23.60,23.60,60.60,1028331,28,19910,-67
2022-07-19 00:21:05,23.60,23.60,23.60,60.70,1024546,28,19917,-67
2022-07-19 00:21:35,23.50,23.50,23.50,60.70,1028506,28,19945,-68
2022-07-19 00:22:06,23.50,23.50,23.50,60.70,1036425,28,19964,-67
2022-07-19 00:22:37,23.50,23.50,23.50,60.80,1032323,28,19926,-68
2022-07-19 00:23:07,23.50,23.50,23.50,60.70,1028411,28,19906,-68
2022-07-19 00:23:38,23.50,23.50,23.50,60.80,1028433,28,20355,-68
2022-07-19 00:24:08,23.50,23.50,23.50,60.80,1020772,28,20224,-68
2022-07-19 00:24:39,23.50,23.50,23.50,60.90,1024612,28,19942,-67
2022-07-19 00:25:09,23.50,23.50,23.50,61.00,1028396,28,20366,-67
2022-07-19 00:25:40,23.50,23.50,23.50,60.90,1028633,28,20313,-68
2022-07-19 00:26:10,23.40,23.40,23.40,60.90,1032577,28,20012,-68
2022-07-19 00:26:41,23.40,23.40,23.40,60.90,1036509,28,19944,-68
2022-07-19 00:27:12,23.40,23.40,23.40,61.10,1032393,28,20374,-68
2022-07-19 00:27:42,23.40,23.40,23.40,61.10,1028521,28,20004,-67
2022-07-19 00:28:13,23.40,23.40,23.40,61.10,1032450,28,19929,-67
2022-07-19 00:28:43,23.40,23.40,23.40,61.20,1032437,28,19956,-68
2022-07-19 00:29:14,23.40,23.40,23.40,61.20,1032273,28,19914,-68
2022-07-19 00:29:45,23.40,23.40,23.40,61.10,1028307,28,19906,-67
2022-07-19 00:30:15,23.40,23.40,23.40,61.10,1024624,28,19910,-68
2022-07-19 00:30:46,23.40,23.40,23.40,61.10,1028453,28,20036,-68
2022-07-19 00:31:16,23.40,23.40,23.40,61.10,1028501,28,19910,-68
2022-07-19 00:31:47,23.40,23.40,23.40,61.00,1032232,28,19965,-68
2022-07-19 00:32:17,23.40,23.40,23.40,61.00,1036113,28,19917,-67
2022-07-19 00:32:48,23.30,23.30,23.30,60.90,1032571,28,19910,-67
2022-07-19 00:33:18,23.30,23.30,23.30,60.90,1032331,28,19945,-67
2022-07-19 00:33:49,23.30,23.30,23.30,60.90,1032288,28,19988,-67
2022-07-19 00:34:20,23.30,23.30,23.30,60.90,1024528,28,19961,-67
2022-07-19 00:34:50,23.30,23.30,23.30,60.90,1024371,29,19917,-68
2022-07-19 00:35:21,23.30,23.30,23.30,61.00,1024251,28,19987,-67
2022-07-19 00:35:52,23.30,23.30,23.30,60.90,1024611,28,19930,-67
2022-07-19 00:36:22,23.30,23.30,23.30,60.90,1024598,28,19917,-67
2022-07-19 00:36:53,23.30,23.30,23.30,60.80,1032625,28,19917,-67
2022-07-19 00:37:23,23.30,23.30,23.30,61.10,1035968,28,19905,-67
2022-07-19 00:37:54,23.30,23.30,23.30,61.10,1028339,28,20481,-67
2022-07-19 00:38:24,23.30,23.30,23.30,61.10,1020395,29,19997,-67
2022-07-19 00:38:55,23.30,23.30,23.30,61.10,1024435,29,20001,-67
2022-07-19 00:39:25,23.20,23.20,23.20,61.20,1048351,23,19922,-68
2022-07-19 00:39:56,23.30,23.30,23.30,61.20,1030247,28,20421,-68
2022-07-19 00:40:26,23.20,23.20,23.20,61.20,1036459,28,20288,-68
2022-07-19 00:40:57,23.20,23.20,23.20,61.20,1040546,28,19910,-69
2022-07-19 00:41:27,23.20,23.20,23.20,61.30,1040426,28,19905,-69
2022-07-19 00:41:58,23.20,23.20,23.20,61.30,1039682,28,19909,-69
2022-07-19 00:42:29,23.20,23.20,23.20,61.20,1036411,28,19992,-69
2022-07-19 00:42:59,23.20,23.20,23.20,61.20,1036452,28,19933,-68
2022-07-19 00:43:30,23.20,23.20,23.20,61.20,1036446,28,20262,-68
2022-07-19 00:44:00,23.20,23.20,23.20,61.30,1032321,28,19906,-68
2022-07-19 00:44:31,23.20,23.20,23.20,61.30,1033636,28,20465,-68
2022-07-19 00:45:01,23.20,23.20,23.20,61.30,1032274,28,20433,-68
2022-07-19 00:45:32,23.20,23.20,23.20,61.30,1028555,28,19937,-68
2022-07-19 00:46:02,23.10,23.10,23.10,61.40,1036393,28,19905,-68
2022-07-19 00:46:33,23.10,23.10,23.10,61.40,1036489,28,20415,-69
2022-07-19 00:47:04,23.20,23.20,23.20,61.50,1032367,28,19940,-69
2022-07-19 00:47:34,23.10,23.10,23.10,61.40,1028258,28,20382,-69
2022-07-19 00:48:05,23.10,23.10,23.10,61.40,1032067,28,19910,-69
2022-07-19 00:48:35,23.10,23.10,23.10,61.30,1040598,28,19906,-69
2022-07-19 00:49:06,23.10,23.10,23.10,61.30,1040317,28,19916,-69
2022-07-19 00:49:36,23.10,23.10,23.10,61.50,1036578,28,20302,-68
2022-07-19 00:50:07,23.10,23.10,23.10,61.50,1040348,28,19910,-69
2022-07-19 00:50:38,23.10,23.10,23.10,61.60,1036515,28,19952,-68
2022-07-19 00:51:09,23.10,23.10,23.10,61.70,1040544,28,19912,-69
2022-07-19 00:51:42,23.10,23.10,23.10,61.60,1040043,28,19911,-66
2022-07-19 00:52:13,23.10,23.10,23.10,61.50,1040423,28,19924,-69
2022-07-19 00:52:45,23.10,23.10,23.10,61.60,1035869,28,19901,-68
2022-07-19 00:53:16,23.10,23.10,23.10,61.60,1032321,28,19906,-68
2022-07-19 00:53:47,23.10,23.10,23.10,61.70,1027579,28,19907,-68
2022-07-19 00:54:17,23.10,23.10,23.10,61.70,1032211,28,20374,-69
2022-07-19 00:54:48,23.10,23.10,23.10,61.70,1028291,28,20026,-69
2022-07-19 00:55:19,23.10,23.10,23.10,61.70,1020217,29,19990,-69
2022-07-19 00:55:49,23.10,23.10,23.10,61.70,1016514,29,20458,-68
2022-07-19 00:56:20,23.00,23.00,23.00,61.70,1022817,28,19911,-68
2022-07-19 00:56:50,23.00,23.00,23.00,61.80,1028673,28,19906,-68
2022-07-19 00:57:22,23.00,23.00,23.00,61.80,1036491,28,20396,-68
2022-07-19 00:57:53,23.00,23.00,23.00,61.80,1036137,28,20457,-69
2022-07-19 00:58:23,23.00,23.00,23.00,61.90,1036662,28,19910,-69
2022-07-19 00:58:54,23.00,23.00,23.00,61.80,1044636,28,19897,-68
2022-07-19 00:59:24,23.00,23.00,23.00,62.00,1040330,28,20388,-69
2022-07-19 00:59:55,23.00,23.00,23.00,62.00,1036329,28,20360,-68
2022-07-19 01:00:25,22.90,22.90,22.90,61.80,1028088,28,19945,-68
2022-07-19 01:00:56,22.90,22.90,22.90,62.10,1028510,28,19910,-69
2022-07-19 01:01:27,22.90,22.90,22.90,62.00,1032497,28,20360,-68
2022-07-19 01:01:58,22.90,22.90,22.90,62.00,1032016,28,19910,-68
2022-07-19 01:02:28,22.90,22.90,22.90,62.30,1034369,28,19937,-68
2022-07-19 01:02:59,22.90,22.90,22.90,62.30,1036429,28,19927,-68
2022-07-19 01:03:29,22.90,22.90,22.90,62.30,1032507,28,20000,-68
2022-07-19 01:04:00,22.90,22.90,22.90,62.30,1032281,28,20277,-68
2022-07-19 01:04:31,22.90,22.90,22.90,62.80,1031993,28,20004,-68
2022-07-19 01:05:01,22.90,22.90,22.90,62.40,1028378,28,20013,-68
2022-07-19 01:05:32,22.80,22.80,22.80,62.30,1036324,28,20317,-68
2022-07-19 01:06:02,22.80,22.80,22.80,62.40,1032374,28,19910,-68
2022-07-19 01:06:33,22.80,22.80,22.80,62.50,1036095,28,19909,-68
2022-07-19 01:07:03,22.80,22.80,22.80,62.60,1040341,28,19933,-68
2022-07-19 01:07:35,22.80,22.80,22.80,62.60,1043522,28,20394,-68
2022-07-19 01:08:05,22.80,22.80,22.80,62.50,1032311,28,19914,-69
2022-07-19 01:08:36,22.80,22.80,22.80,62.60,1027957,28,19914,-68
2022-07-19 01:09:06,22.80,22.80,22.80,62.70,1028241,28,19916,-68
2022-07-19 01:09:37,22.80,22.80,22.80,62.60,1032567,28,19910,-69
2022-07-19 01:10:08,22.80,22.80,22.80,62.70,1036506,28,19909,-68
2022-07-19 01:10:39,22.80,22.80,22.80,62.70,1040328,28,19910,-68
2022-07-19 01:11:09,22.80,22.80,22.80,62.70,1036228,28,19941,-69
2022-07-19 01:11:40,22.80,22.80,22.80,62.70,1028032,28,19961,-68
2022-07-19 01:12:10,22.80,22.80,22.80,62.80,1036342,28,19913,-68
2022-07-19 01:12:41,22.80,22.80,22.80,62.80,1036384,28,19983,-68
2022-07-19 01:13:12,22.70,22.70,22.70,62.90,1036342,28,19941,-68
2022-07-19 01:13:43,22.70,22.70,22.70,62.90,1036353,28,19910,-68
2022-07-19 01:14:13,22.80,22.80,22.80,62.90,1027973,28,19911,-69
2022-07-19 01:14:44,22.70,22.70,22.70,62.90,1028306,28,19927,-68
2022-07-19 01:15:15,22.80,22.80,22.80,63.00,1028071,28,19910,-68
2022-07-19 01:15:46,22.70,22.70,22.70,62.90,1028728,28,19972,-68
2022-07-19 01:16:16,22.70,22.70,22.70,63.00,1036417,28,19905,-68
2022-07-19 01:16:47,22.70,22.70,22.70,63.20,1040431,28,19989,-68
2022-07-19 01:17:17,22.70,22.70,22.70,63.20,1032127,28,19953,-68
2022-07-19 01:17:48,22.70,22.70,22.70,63.10,1028208,28,19993,-68
2022-07-19 01:18:19,22.70,22.70,22.70,63.10,1024110,29,19914,-68
2022-07-19 01:18:52,22.60,22.60,22.60,63.30,1020504,28,19966,-68
2022-07-19 01:19:22,22.60,22.60,22.60,63.40,1020573,29,20391,-68
2022-07-19 01:19:53,22.60,22.60,22.60,63.30,1021030,28,19914,-68
2022-07-19 01:20:23,22.60,22.60,22.60,63.30,1027875,28,20313,-69
2022-07-19 01:20:54,22.60,22.60,22.60,63.50,1024840,28,19913,-68
2022-07-19 01:21:25,22.60,22.60,22.60,63.70,1032298,28,19921,-68
2022-07-19 01:21:55,22.60,22.60,22.60,63.50,1035991,28,20415,-69
2022-07-19 01:22:26,22.60,22.60,22.60,63.60,1036214,28,19901,-68
2022-07-19 01:22:56,22.60,22.60,22.60,63.60,1032158,28,20360,-68
2022-07-19 01:23:27,22.50,22.50,22.50,63.50,1028307,28,19910,-68
2022-07-19 01:23:58,22.50,22.50,22.50,63.60,1032170,28,19954,-68
2022-07-19 01:24:28,22.50,22.50,22.50,63.50,1028145,28,19933,-69
2022-07-19 01:24:59,22.50,22.50,22.50,63.50,1032198,28,19909,-69
2022-07-19 01:25:30,22.50,22.50,22.50,63.50,1036227,28,19906,-68
2022-07-19 01:26:01,22.50,22.50,22.50,63.60,1036312,28,19912,-68
2022-07-19 01:26:31,22.50,22.50,22.50,63.50,1032167,28,19910,-69
2022-07-19 01:27:02,22.50,22.50,22.50,63.80,1032232,28,19957,-68
2022-07-19 01:27:37,22.50,22.50,22.50,63.60,1036200,28,20460,-69
2022-07-19 01:28:08,22.50,22.50,22.50,63.70,1032929,28,20332,-68
2022-07-19 01:28:38,22.50,22.50,22.50,63.80,1036336,28,19906,-68
2022-07-19 01:29:13,22.50,22.50,22.50,63.60,1035579,28,20016,-69
2022-07-19 01:29:44,22.50,22.50,22.50,63.80,1036908,28,19984,-68
2022-07-19 01:30:15,22.50,22.50,22.50,64.10,1040830,28,19909,-68
2022-07-19 01:30:46,22.50,22.50,22.50,63.90,1044583,28,19912,-68
2022-07-19 01:31:16,22.50,22.50,22.50,63.80,1044221,28,19951,-68
2022-07-19 01:31:47,22.50,22.50,22.50,63.80,1043910,28,20004,-68
2022-07-19 01:32:17,22.50,22.50,22.50,63.90,1036249,28,20047,-68
2022-07-19 01:32:48,22.50,22.50,22.50,63.90,1032221,28,19988,-68
2022-07-19 01:33:19,22.50,22.50,22.50,63.80,1032093,28,19994,-68
2022-07-19 01:33:49,22.40,22.40,22.40,63.70,1028393,28,19910,-68
2022-07-19 01:34:20,22.40,22.40,22.40,63.70,1032282,28,19909,-68
2022-07-19 01:34:50,22.40,22.40,22.40,63.70,1040164,28,19905,-68
2022-07-19 01:35:21,22.40,22.40,22.40,63.60,1040244,28,19901,-66
2022-07-19 01:35:51,22.40,22.40,22.40,63.70,1036202,28,19905,-66
2022-07-19 01:36:22,22.40,22.40,22.40,63.80,1036210,28,20369,-66
2022-07-19 01:36:52,22.40,22.40,22.40,63.90,1032110,28,19910,-66
2022-07-19 01:37:23,22.40,22.40,22.40,63.70,1028267,28,19910,-66
2022-07-19 01:37:53,22.40,22.40,22.40,63.80,1032233,28,19961,-66
2022-07-19 01:38:24,22.40,22.40,22.40,64.10,1036161,28,19913,-67
2022-07-19 01:38:54,22.40,22.40,22.40,64.10,1040169,28,20321,-68
2022-07-19 01:39:25,22.40,22.40,22.40,64.10,1040214,28,19955,-68
2022-07-19 01:39:58,22.40,22.40,22.40,64.20,1036109,28,19912,-68
2022-07-19 01:40:28,22.40,22.40,22.40,64.10,1039977,28,19912,-68
2022-07-19 01:40:59,22.40,22.40,22.40,64.20,1032206,28,20024,-68
2022-07-19 01:41:30,22.40,22.40,22.40,64.30,1027944,28,20021,-69
2022-07-19 01:42:00,22.30,22.30,22.30,64.20,1027866,28,19906,-69
2022-07-19 01:42:31,22.30,22.30,22.30,64.20,1030826,28,19907,-68
2022-07-19 01:43:01,22.30,22.30,22.30,64.20,1032422,28,19960,-69
2022-07-19 01:43:32,22.30,22.30,22.30,64.40,1035322,28,19906,-68
2022-07-19 01:44:03,22.30,22.30,22.30,64.30,1036116,28,19940,-68
2022-07-19 01:44:33,22.30,22.30,22.30,64.60,1036269,28,19906,-69
2022-07-19 01:45:04,22.30,22.30,22.30,64.60,1036173,28,19906,-68
2022-07-19 01:45:34,22.30,22.30,22.30,64.70,1035949,28,19905,-67
2022-07-19 01:46:05,22.30,22.30,22.30,64.70,1028214,28,19937,-69
2022-07-19 01:46:36,22.30,22.30,22.30,64.70,1028197,28,20374,-68
2022-07-19 01:47:06,22.30,22.30,22.30,64.70,1032383,28,19906,-68
2022-07-19 01:47:37,22.20,22.20,22.20,64.50,1040237,28,19976,-68
2022-07-19 01:48:07,22.30,22.30,22.30,64.70,1036030,28,19947,-68
2022-07-19 01:48:38,22.20,22.20,22.20,64.80,1032016,28,19906,-68
2022-07-19 01:49:08,22.20,22.20,22.20,64.70,1032221,28,19914,-69
2022-07-19 01:49:39,22.20,22.20,22.20,64.80,1036312,28,19906,-68
2022-07-19 01:50:10,22.20,22.20,22.20,65.30,1044458,28,19948,-68
2022-07-19 01:50:41,22.20,22.20,22.20,65.00,1040030,28,19912,-68
2022-07-19 01:51:11,22.20,22.20,22.20,64.90,1040114,28,19928,-68
2022-07-19 01:51:42,22.20,22.20,22.20,64.90,1035826,28,19932,-68
2022-07-19 01:52:12,22.20,22.20,22.20,64.80,1036390,28,19910,-69
2022-07-19 01:52:43,22.20,22.20,22.20,64.90,1040057,28,19905,-69
2022-07-19 01:53:14,22.20,22.20,22.20,64.80,1040368,28,19905,-69
2022-07-19 01:53:44,22.20,22.20,22.20,64.90,1036268,28,19906,-68
2022-07-19 01:54:15,22.20,22.20,22.20,65.30,1036057,28,19913,-68
2022-07-19 01:54:45,22.20,22.20,22.20,65.00,1036020,28,19905,-69
2022-07-19 01:55:16,22.20,22.20,22.20,65.20,1032907,28,20278,-69
2022-07-19 01:55:47,22.20,22.20,22.20,65.90,1040064,28,19995,-69
2022-07-19 01:56:17,22.20,22.20,22.20,65.00,1036124,28,20313,-68
2022-07-19 01:56:48,22.20,22.20,22.20,65.00,1036047,28,19909,-68
2022-07-19 01:57:18,22.20,22.20,22.20,65.20,1039966,28,20373,-68
2022-07-19 01:57:49,22.20,22.20,22.20,65.20,1036230,28,20308,-68
2022-07-19 01:58:19,22.20,22.20,22.20,65.20,1040352,28,20289,-68
2022-07-19 01:58:50,22.20,22.20,22.20,65.20,1040139,28,19917,-68
2022-07-19 01:59:20,22.20,22.20,22.20,65.30,1032044,28,19909,-68
2022-07-19 01:59:51,22.20,22.20,22.20,65.30,1031924,28,20369,-68
2022-07-19 02:00:22,22.20,22.20,22.20,65.40,1028115,28,19953,-68
2022-07-19 02:00:52,22.10,22.10,22.10,65.40,1032373,28,20000,-68
2022-07-19 02:01:23,22.20,22.20,22.20,65.60,1036197,28,20294,-68
2022-07-19 02:01:54,22.10,22.10,22.10,65.50,1035823,28,19916,-69
2022-07-19 02:02:24,22.20,22.20,22.20,65.60,1036032,28,20317,-68
2022-07-19 02:02:55,22.20,22.20,22.20,65.60,1032041,28,19910,-68
2022-07-19 02:03:25,22.10,22.10,22.10,65.60,1035997,28,19909,-69
2022-07-19 02:03:56,22.20,22.20,22.20,65.70,1040256,28,19905,-69
2022-07-19 02:04:26,22.20,22.20,22.20,65.50,1044387,28,20316,-69
2022-07-19 02:04:57,22.10,22.10,22.10,65.60,1040002,28,19910,-68
2022-07-19 02:05:27,22.10,22.10,22.10,65.60,1032113,28,19944,-69
2022-07-19 02:05:58,22.10,22.10,22.10,65.60,1028125,28,19949,-68
2022-07-19 02:06:28,22.10,22.10,22.10,65.70,1032224,28,19917,-69
2022-07-19 02:06:59,22.10,22.10,22.10,65.60,1036291,28,19909,-68
2022-07-19 02:07:30,22.10,22.10,22.10,65.60,1036022,28,19909,-68
2022-07-19 02:08:01,22.10,22.10,22.10,65.60,1032093,28,19910,-68
2022-07-19 02:08:31,22.10,22.10,22.10,65.60,1034829,28,19957,-68
2022-07-19 02:09:02,22.10,22.10,22.10,65.80,1036154,28,20398,-68
2022-07-19 02:09:32,22.10,22.10,22.10,65.70,1032075,28,19906,-68
2022-07-19 02:10:03,22.10,22.10,22.10,65.90,1028046,28,20396,-68
2022-07-19 02:10:34,22.10,22.10,22.10,65.90,1031212,28,19910,-68
2022-07-19 02:11:24,22.10,22.10,22.10,65.80,1032093,28,19910,-68
2022-07-19 02:11:55,22.10,22.10,22.10,66.00,1037528,28,20449,-68
2022-07-19 02:12:26,22.10,22.10,22.10,66.00,1041535,28,19967,-68
2022-07-19 02:12:56,22.10,22.10,22.10,66.10,1040099,28,19967,-68
2022-07-19 02:13:27,22.10,22.10,22.10,66.00,1042412,28,20368,-68
2022-07-19 02:13:57,22.10,22.10,22.10,66.10,1039991,28,20026,-68
2022-07-19 02:14:28,22.10,22.10,22.10,66.20,1035976,28,20001,-68
2022-07-19 02:14:58,22.10,22.10,22.10,66.20,1028093,28,20382,-68
2022-07-19 02:15:29,22.10,22.10,22.10,66.40,1028036,28,20315,-68
2022-07-19 02:16:00,22.10,22.10,22.10,66.40,1023926,29,19957,-69
2022-07-19 02:16:30,22.00,22.00,22.00,66.20,1024311,28,19910,-68
2022-07-19 02:17:01,22.00,22.00,22.00,66.30,1024126,28,19911,-68
2022-07-19 02:17:31,22.00,22.00,22.00,66.20,1028090,28,20370,-69
2022-07-19 02:18:02,22.00,22.00,22.00,66.30,1024018,28,20287,-68
2022-07-19 02:18:32,22.00,22.00,22.00,66.40,1020298,29,19994,-68
2022-07-19 02:19:03,22.00,22.00,22.00,66.20,1024071,28,20402,-69
2022-07-19 02:19:34,22.00,22.00,22.00,66.30,1032316,28,20341,-68
2022-07-19 02:20:05,22.00,22.00,22.00,66.40,1040419,28,19909,-68
2022-07-19 02:20:35,22.00,22.00,22.00,66.30,1044125,28,19996,-68
2022-07-19 02:21:06,22.00,22.00,22.00,66.40,1040011,28,19909,-68
2022-07-19 02:21:37,22.00,22.00,22.00,66.40,1031928,28,19910,-68
2022-07-19 02:22:07,22.00,22.00,22.00,66.50,1032006,28,19910,-68
2022-07-19 02:22:38,22.00,22.00,22.00,66.50,1032136,28,19910,-68
2022-07-19 02:23:08,22.00,22.00,22.00,66.50,1036141,28,19913,-68
2022-07-19 02:23:39,22.00,22.00,22.00,66.60,1036023,28,19910,-68
2022-07-19 02:24:09,22.00,22.00,22.00,67.00,1036017,28,19996,-68
2022-07-19 02:24:42,22.00,22.00,22.00,66.90,1036026,28,20432,-68
2022-07-19 02:25:13,21.90,21.90,21.90,66.70,1032369,28,19910,-68
2022-07-19 02:25:43,22.00,22.00,22.00,67.40,1040229,28,19940,-68
2022-07-19 02:26:14,21.90,21.90,21.90,66.90,1036127,28,19909,-69
2022-07-19 02:26:44,21.90,21.90,21.90,66.80,1041063,28,19971,-68
2022-07-19 02:27:15,21.90,21.90,21.90,66.90,1036736,28,19910,-68
2022-07-19 02:27:45,21.90,21.90,21.90,67.70,1028958,28,19910,-68
2022-07-19 02:28:16,21.90,21.90,21.90,67.00,1032864,28,19910,-68
2022-07-19 02:28:46,21.90,21.90,21.90,67.20,1032858,28,20437,-68
2022-07-19 02:29:17,21.90,21.90,21.90,67.30,1033859,28,20425,-68
2022-07-19 02:29:48,21.90,21.90,21.90,67.60,1024731,28,19915,-69
2022-07-19 02:30:19,21.90,21.90,21.90,67.70,1032717,28,20353,-68
2022-07-19 02:30:49,21.90,21.90,21.90,67.60,1033037,28,19913,-68
2022-07-19 02:31:20,21.80,21.80,21.80,67.70,1032984,28,20388,-68
2022-07-19 02:31:50,21.90,21.90,21.90,67.90,1036594,28,20408,-68
2022-07-19 02:32:21,21.80,21.80,21.80,67.90,1032858,28,20407,-69
2022-07-19 02:32:52,21.90,21.90,21.90,67.70,1040988,28,20285,-68
2022-07-19 02:33:22,21.90,21.90,21.90,68.00,1036574,28,20000,-68
2022-07-19 02:33:53,21.80,21.80,21.80,68.00,1032872,28,20004,-68
2022-07-19 02:34:23,21.80,21.80,21.80,67.90,1032779,28,19914,-68
2022-07-19 02:34:54,21.80,21.80,21.80,68.00,1029049,28,20417,-69
2022-07-19 02:35:25,21.80,21.80,21.80,67.70,1032547,28,19918,-68
2022-07-19 02:35:55,21.80,21.80,21.80,67.70,1028790,28,19967,-69
2022-07-19 02:36:26,21.80,21.80,21.80,67.70,1032802,28,19917,-68
2022-07-19 02:36:56,21.80,21.80,21.80,67.80,1032926,28,19940,-69
2022-07-19 02:37:27,21.80,21.80,21.80,68.00,1032969,28,20001,-68
2022-07-19 02:37:57,21.80,21.80,21.80,67.90,1045026,28,19959,-68
2022-07-19 02:38:28,21.80,21.80,21.80,67.70,1040917,28,19920,-68
2022-07-19 02:38:59,21.80,21.80,21.80,67.70,1036850,28,19906,-68
2022-07-19 02:39:29,21.80,21.80,21.80,67.70,1040909,28,19940,-68
2022-07-19 02:40:00,21.80,21.80,21.80,67.80,1036927,28,20360,-68
2022-07-19 02:40:31,21.80,21.80,21.80,67.80,1036807,28,20402,-69
2022-07-19 02:41:01,21.80,21.80,21.80,68.00,1036732,28,19960,-66
2022-07-19 02:41:32,21.80,21.80,21.80,68.00,1032807,28,20397,-64
2022-07-19 02:42:02,21.80,21.80,21.80,67.90,1032700,28,19941,-67
2022-07-19 02:42:33,21.80,21.80,21.80,68.00,1040840,28,19905,-66
2022-07-19 02:43:03,21.70,21.70,21.70,67.90,1036960,28,20258,-66
2022-07-19 02:43:34,21.70,21.70,21.70,67.80,1036984,28,19928,-67
2022-07-19 02:44:05,21.70,21.70,21.70,67.90,1036550,28,19953,-66
2022-07-19 02:44:35,21.70,21.70,21.70,68.00,1028855,28,19957,-66
2022-07-19 02:45:06,21.70,21.70,21.70,68.10,1033025,28,19984,-67
2022-07-19 02:45:36,21.70,21.70,21.70,67.80,1024975,28,19946,-68
2022-07-19 02:46:07,21.70,21.70,21.70,68.10,1028870,28,20317,-68
2022-07-19 02:46:37,21.70,21.70,21.70,68.00,1024875,29,20278,-68
2022-07-19 02:47:08,21.70,21.70,21.70,67.90,1024982,28,19906,-69
2022-07-19 02:47:39,21.70,21.70,21.70,67.80,1032900,28,19909,-69
2022-07-19 02:48:09,21.70,21.70,21.70,67.80,1033138,28,20457,-68
2022-07-19 02:48:40,21.70,21.70,21.70,67.70,1045091,28,19967,-68
2022-07-19 02:49:10,21.70,21.70,21.70,67.80,1045162,28,19917,-68
2022-07-19 02:49:41,21.70,21.70,21.70,67.70,1040978,28,19981,-69
2022-07-19 02:50:11,21.70,21.70,21.70,67.70,1036830,28,19906,-68
2022-07-19 02:50:42,21.60,21.60,21.60,67.60,1036996,28,20328,-68
2022-07-19 02:51:12,21.70,21.70,21.70,67.70,1040805,28,19912,-68
2022-07-19 02:51:43,21.70,21.70,21.70,67.90,1032651,28,19913,-68
2022-07-19 02:52:13,21.60,21.60,21.60,67.80,1028705,28,20041,-69
2022-07-19 02:52:44,21.60,21.60,21.60,67.70,1024989,28,19985,-68
2022-07-19 02:53:14,21.60,21.60,21.60,67.70,1029001,28,20417,-68
2022-07-19 02:53:45,21.60,21.60,21.60,67.90,1032981,28,20365,-66
2022-07-19 02:54:16,21.60,21.60,21.60,67.70,1036634,28,20276,-66
2022-07-19 02:54:46,21.60,21.60,21.60,67.80,1028795,28,19942,-66
2022-07-19 02:55:17,21.60,21.60,21.60,67.70,1032577,28,19906,-67
2022-07-19 02:55:47,21.60,21.60,21.60,67.70,1032851,28,19901,-67
2022-07-19 02:56:18,21.60,21.60,21.60,67.90,1032767,28,20473,-67
2022-07-19 02:56:49,21.60,21.60,21.60,68.00,1028943,28,19907,-67
2022-07-19 02:57:19,21.60,21.60,21.60,68.00,1032626,28,20378,-67
2022-07-19 02:57:50,21.60,21.60,21.60,67.90,1028746,28,20012,-67
2022-07-19 02:58:20,21.60,21.60,21.60,68.30,1028748,28,19988,-67
2022-07-19 02:58:51,21.60,21.60,21.60,68.00,1028860,28,20000,-67
2022-07-19 02:59:22,21.60,21.60,21.60,68.10,1032917,28,19906,-66
2022-07-19 02:59:52,21.60,21.60,21.60,68.10,1036907,28,19906,-67
2022-07-19 03:00:23,21.60,21.60,21.60,68.10,1036879,28,19913,-67
2022-07-19 03:00:53,21.50,21.50,21.50,68.10,1040983,28,19913,-67
2022-07-19 03:01:24,21.50,21.50,21.50,68.30,1040816,28,20007,-67
2022-07-19 03:01:55,21.50,21.50,21.50,68.30,1036550,28,20026,-67
2022-07-19 03:02:25,21.50,21.50,21.50,68.20,1028684,28,20041,-67
2022-07-19 03:03:16,21.50,21.50,21.50,68.10,1024831,28,19907,-67
2022-07-19 03:03:47,21.50,21.50,21.50,68.30,1024566,28,19911,-68
2022-07-19 03:04:17,21.50,21.50,21.50,68.40,1028557,28,19926,-67
2022-07-19 03:04:48,21.50,21.50,21.50,68.50,1028845,28,19969,-67
2022-07-19 03:05:19,21.50,21.50,21.50,68.50,1031544,28,19906,-67
2022-07-19 03:05:49,21.50,21.50,21.50,68.50,1040788,28,19905,-67
2022-07-19 03:06:20,21.50,21.50,21.50,68.40,1036833,28,19914,-67
2022-07-19 03:06:50,21.50,21.50,21.50,68.50,1036670,28,20336,-67
2022-07-19 03:07:21,21.50,21.50,21.50,68.90,1032569,28,19913,-67
2022-07-19 03:07:51,21.50,21.50,21.50,68.70,1032765,28,19913,-67
2022-07-19 03:08:22,21.40,21.40,21.40,68.50,1032906,28,19956,-67
2022-07-19 03:08:52,21.40,21.40,21.40,68.50,1040906,28,20376,-67
2022-07-19 03:09:23,21.50,21.50,21.50,68.70,1044704,28,20275,-67
2022-07-19 03:09:53,21.40,21.40,21.40,68.60,1040851,28,19960,-67
2022-07-19 03:10:24,21.40,21.40,21.40,69.00,1040904,28,20000,-67
2022-07-19 03:10:55,21.40,21.40,21.40,68.90,1040871,28,20000,-67
2022-07-19 03:11:25,21.40,21.40,21.40,68.80,1036773,28,19992,-67
2022-07-19 03:11:56,21.40,21.40,21.40,69.10,1040615,28,19978,-67
2022-07-19 03:12:26,21.40,21.40,21.40,68.90,1040889,28,20451,-67
2022-07-19 03:12:57,21.40,21.40,21.40,69.00,1040952,28,20400,-67
2022-07-19 03:13:27,21.40,21.40,21.40,68.70,1040657,28,20361,-67
2022-07-19 03:13:58,21.40,21.40,21.40,68.70,1040859,28,19905,-67
2022-07-19 03:14:28,21.40,21.40,21.40,68.90,1040911,28,19913,-68
2022-07-19 03:14:59,21.40,21.40,21.40,68.90,1036779,28,19928,-67
2022-07-19 03:15:30,21.30,21.30,21.30,68.70,1032476,28,19918,-67
2022-07-19 03:16:00,21.30,21.30,21.30,68.80,1033007,28,19909,-67
2022-07-19 03:16:31,21.30,21.30,21.30,68.80,1036827,28,19941,-67
2022-07-19 03:17:01,21.30,21.30,21.30,68.80,1036811,28,19916,-67
2022-07-19 03:17:32,21.30,21.30,21.30,68.80,1032716,28,20009,-67
2022-07-19 03:18:03,21.30,21.30,21.30,68.70,1028559,28,20004,-67
2022-07-19 03:18:33,21.30,21.30,21.30,68.70,1032633,28,20022,-67
2022-07-19 03:19:04,21.30,21.30,21.30,68.80,1032745,28,19910,-67
2022-07-19 03:19:34,21.30,21.30,21.30,69.30,1028453,28,19961,-67
2022-07-19 03:20:05,21.30,21.30,21.30,69.20,1028735,28,19979,-67
2022-07-19 03:20:36,21.30,21.30,21.30,69.20,1032693,28,19917,-67
2022-07-19 03:21:06,21.30,21.30,21.30,69.50,1032785,28,20416,-67
2022-07-19 03:21:37,21.30,21.30,21.30,69.20,1036648,28,19913,-66
2022-07-19 03:22:07,21.30,21.30,21.30,69.10,1032439,28,19985,-67
2022-07-19 03:22:38,21.30,21.30,21.30,69.20,1032520,28,19910,-67
2022-07-19 03:23:08,21.30,21.30,21.30,69.20,1028734,28,19913,-67
2022-07-19 03:23:39,21.30,21.30,21.30,69.30,1032766,28,20420,-68
2022-07-19 03:24:09,21.20,21.20,21.20,69.30,1036562,28,19916,-67
2022-07-19 03:24:40,21.20,21.20,21.20,69.40,1036703,28,19948,-67
2022-07-19 03:25:11,21.20,21.20,21.20,69.50,1036732,28,19949,-67
2022-07-19 03:25:41,21.20,21.20,21.20,69.50,1032650,28,19944,-68
2022-07-19 03:26:12,21.20,21.20,21.20,69.60,1032626,28,20509,-67
2022-07-19 03:26:42,21.20,21.20,21.20,69.60,1036780,28,20421,-67
2022-07-19 03:27:13,21.20,21.20,21.20,69.60,1032515,28,19932,-66
2022-07-19 03:27:43,21.20,21.20,21.20,69.80,1032705,28,20396,-68
2022-07-19 03:28:14,21.20,21.20,21.20,70.00,1040671,28,20334,-67
2022-07-19 03:28:44,21.20,21.20,21.20,70.40,1036743,28,20365,-67
2022-07-19 03:29:15,21.20,21.20,21.20,70.30,1040782,28,20011,-67
2022-07-19 03:29:46,21.10,21.10,21.10,70.10,1032612,28,19993,-68
2022-07-19 03:30:16,21.10,21.10,21.10,70.10,1033310,28,19997,-67
2022-07-19 03:30:47,21.10,21.10,21.10,70.30,1036619,28,19958,-67
2022-07-19 03:31:17,21.10,21.10,21.10,70.50,1033501,28,20313,-67
2022-07-19 03:31:48,21.10,21.10,21.10,70.30,1040690,28,20012,-67
2022-07-19 03:32:18,21.10,21.10,21.10,70.30,1044959,28,19955,-67
2022-07-19 03:32:49,21.10,21.10,21.10,70.30,1040712,28,20392,-67
2022-07-19 03:33:19,21.10,21.10,21.10,70.20,1040738,28,19909,-67
2022-07-19 03:33:50,21.10,21.10,21.10,70.30,1036715,28,19909,-67
2022-07-19 03:34:20,21.00,21.00,21.00,70.00,1036769,28,20338,-67
2022-07-19 03:34:51,21.00,21.00,21.00,70.20,1040864,28,19916,-68
2022-07-19 03:35:22,21.00,21.00,21.00,70.40,1040898,28,19913,-67
2022-07-19 03:35:52,21.00,21.00,21.00,70.30,1033406,28,20388,-67
2022-07-19 03:36:23,21.00,21.00,21.00,70.40,1036442,28,19913,-68
2022-07-19 03:36:53,21.00,21.00,21.00,70.30,1036696,28,19996,-67
2022-07-19 03:37:24,21.00,21.00,21.00,70.20,1036511,28,19905,-67
2022-07-19 03:37:54,21.00,21.00,21.00,70.20,1036669,28,19997,-67
2022-07-19 03:38:25,21.00,21.00,21.00,70.20,1036620,28,19914,-67
2022-07-19 03:38:56,21.00,21.00,21.00,70.20,1032730,28,19917,-67
2022-07-19 03:39:27,21.00,21.00,21.00,70.20,1036422,28,19910,-67
2022-07-19 03:39:57,21.00,21.00,21.00,70.20,1028858,28,19906,-67
2022-07-19 03:40:28,21.00,21.00,21.00,70.20,1032870,28,19906,-67
2022-07-19 03:40:58,21.00,21.00,21.00,70.80,1032496,28,19906,-67
2022-07-19 03:41:29,21.00,21.00,21.00,70.50,1036805,28,20437,-67
2022-07-19 03:41:59,21.00,21.00,21.00,70.30,1040388,28,20062,-67
2022-07-19 03:42:30,21.00,21.00,21.00,70.30,1036840,28,19910,-67
2022-07-19 03:43:00,21.00,21.00,21.00,70.20,1036507,28,20288,-67
2022-07-19 03:43:31,21.00,21.00,21.00,70.20,1028530,28,19954,-67
2022-07-19 03:44:01,21.00,21.00,21.00,70.20,1028465,28,19926,-67
2022-07-19 03:44:32,20.90,20.90,20.90,70.10,1028528,28,20405,-67
2022-07-19 03:45:03,20.90,20.90,20.90,70.10,1028782,28,19912,-67
2022-07-19 03:45:33,20.90,20.90,20.90,70.30,1028894,28,19997,-67
2022-07-19 03:46:04,20.90,20.90,20.90,70.30,1036416,28,19905,-67
2022-07-19 03:46:34,20.90,20.90,20.90,70.20,1032750,28,19957,-67
2022-07-19 03:47:05,21.00,21.00,21.00,70.20,1032669,28,19960,-68
2022-07-19 03:47:36,21.00,21.00,21.00,70.40,1032710,28,19901,-67
2022-07-19 03:48:06,21.00,21.00,21.00,70.60,1032384,28,19909,-67
2022-07-19 03:48:37,20.90,20.90,20.90,70.50,1028772,28,19906,-67
2022-07-19 03:49:07,21.00,21.00,21.00,70.80,1036684,28,19905,-67
2022-07-19 03:49:38,20.90,20.90,20.90,70.50,1036529,28,19906,-67
2022-07-19 03:50:08,20.90,20.90,20.90,70.50,1036659,28,20380,-67
2022-07-19 03:50:39,20.90,20.90,20.90,70.30,1032531,28,20414,-67
2022-07-19 03:51:09,20.90,20.90,20.90,70.30,1028546,28,19902,-68
2022-07-19 03:51:40,20.90,20.90,20.90,70.40,1032363,28,19909,-67
2022-07-19 03:52:11,20.90,20.90,20.90,70.50,1032783,28,20313,-68
2022-07-19 03:52:41,20.90,20.90,20.90,70.30,1032609,28,19905,-67
2022-07-19 03:53:13,20.90,20.90,20.90,70.50,1032289,28,19992,-67
2022-07-19 03:53:43,21.00,21.00,21.00,70.70,1028665,28,19902,-67
2022-07-19 03:54:14,20.90,20.90,20.90,70.50,1028471,28,20001,-67
2022-07-19 03:54:45,20.90,20.90,20.90,70.60,1020917,29,19907,-68
2022-07-19 03:55:15,20.90,20.90,20.90,70.70,1028362,28,19906,-68
2022-07-19 03:55:46,20.90,20.90,20.90,70.60,1032820,28,20378,-67
2022-07-19 03:56:17,20.90,20.90,20.90,70.60,1036791,28,19910,-67
2022-07-19 03:56:48,20.90,20.90,20.90,70.50,1036582,28,20074,-67
2022-07-19 03:57:19,20.90,20.90,20.90,70.40,1036349,28,20288,-67
2022-07-19 03:57:49,20.90,20.90,20.90,70.50,1032415,28,20247,-67
2022-07-19 03:58:20,20.90,20.90,20.90,70.40,1032862,28,19976,-67
2022-07-19 03:58:50,20.90,20.90,20.90,70.50,1032502,28,19910,-67
2022-07-19 03:59:25,20.90,20.90,20.90,70.50,1032418,28,19910,-67
2022-07-19 03:59:55,20.90,20.90,20.90,70.30,1032599,28,19992,-67
2022-07-19 04:00:26,20.90,20.90,20.90,70.40,1034514,28,20016,-67
2022-07-19 04:00:57,20.90,20.90,20.90,70.40,1037248,28,19972,-68
2022-07-19 04:01:27,20.90,20.90,20.90,70.50,1040106,28,19909,-67
2022-07-19 04:01:58,20.90,20.90,20.90,70.60,1036299,28,19997,-67
2022-07-19 04:02:28,20.90,20.90,20.90,70.50,1036619,28,19925,-67
2022-07-19 04:02:59,21.00,21.00,21.00,70.40,1032525,28,20397,-68
2022-07-19 04:03:29,20.90,20.90,20.90,70.30,1032502,28,19916,-68
2022-07-19 04:04:00,20.90,20.90,20.90,70.30,1028352,28,19910,-67
2022-07-19 04:04:30,21.00,21.00,21.00,70.50,1028496,28,19910,-68
2022-07-19 04:05:01,20.90,20.90,20.90,70.50,1036641,28,19959,-68
2022-07-19 04:05:32,20.90,20.90,20.90,70.70,1036751,28,19960,-67
2022-07-19 04:06:02,20.90,20.90,20.90,70.60,1040598,28,19945,-67
2022-07-19 04:06:33,21.00,21.00,21.00,70.90,1036509,28,19916,-68
2022-07-19 04:07:03,20.90,20.90,20.90,70.90,1024561,29,19919,-68
2022-07-19 04:07:34,20.90,20.90,20.90,70.90,1024588,29,19917,-68
2022-07-19 04:08:05,20.90,20.90,20.90,71.00,1024560,28,19917,-67
2022-07-19 04:08:35,20.90,20.90,20.90,71.10,1024827,28,19910,-68
2022-07-19 04:09:06,21.00,21.00,21.00,71.40,1032484,28,20496,-68
2022-07-19 04:09:36,21.00,21.00,21.00,72.30,1032389,28,19953,-68
2022-07-19 04:10:07,20.90,20.90,20.90,71.30,1032370,28,20812,-68
2022-07-19 04:10:38,20.90,20.90,20.90,71.20,1032286,28,20004,-68
2022-07-19 04:11:08,20.90,20.90,20.90,70.90,1028544,28,19910,-67
2022-07-19 04:11:39,20.90,20.90,20.90,71.30,1024479,28,20398,-67
2022-07-19 04:12:09,20.90,20.90,20.90,71.10,1032654,28,20341,-68
2022-07-19 04:12:40,20.90,20.90,20.90,71.10,1040533,28,19909,-68
2022-07-19 04:13:10,20.90,20.90,20.90,71.10,1036710,28,19968,-68
2022-07-19 04:13:41,20.90,20.90,20.90,71.10,1040723,28,19909,-68
2022-07-19 04:14:11,20.90,20.90,20.90,70.90,1040501,28,20292,-68
2022-07-19 04:14:42,20.90,20.90,20.90,70.90,1031949,28,19964,-68
2022-07-19 04:15:12,20.90,20.90,20.90,70.90,1032504,28,19916,-68
2022-07-19 04:15:43,20.90,20.90,20.90,70.90,1032467,28,19906,-68
2022-07-19 04:16:14,20.90,20.90,20.90,70.90,1028426,28,19961,-68
2022-07-19 04:16:44,20.90,20.90,20.90,70.90,1033068,28,19953,-68
2022-07-19 04:17:15,21.00,21.00,21.00,71.00,1032817,28,19902,-68
2022-07-19 04:17:45,20.90,20.90,20.90,70.90,1024545,28,20016,-68
2022-07-19 04:18:16,20.90,20.90,20.90,71.10,1028783,28,19918,-68
2022-07-19 04:18:46,21.00,21.00,21.00,71.40,1032367,28,19910,-68
2022-07-19 04:19:17,21.00,21.00,21.00,71.50,1032557,28,19929,-68
2022-07-19 04:19:47,20.90,20.90,20.90,71.50,1040581,28,20387,-68
2022-07-19 04:20:18,20.90,20.90,20.90,71.50,1040548,28,20328,-68
2022-07-19 04:20:48,21.00,21.00,21.00,71.70,1040335,28,19905,-68
2022-07-19 04:21:19,21.00,21.00,21.00,71.90,1031964,28,19906,-68
2022-07-19 04:21:50,20.90,20.90,20.90,71.80,1028153,28,19906,-68
2022-07-19 04:22:23,21.00,21.00,21.00,71.80,1028568,28,19906,-68
2022-07-19 04:22:56,21.00,21.00,21.00,71.80,1029420,28,19989,-68
2022-07-19 04:23:26,21.00,21.00,21.00,71.90,1040635,28,19958,-68
2022-07-19 04:23:57,21.00,21.00,21.00,71.90,1039993,28,19905,-68
2022-07-19 04:24:27,21.00,21.00,21.00,72.20,1028642,28,19910,-68
2022-07-19 04:24:58,21.00,21.00,21.00,71.90,1032157,28,19902,-68
2022-07-19 04:25:28,20.90,20.90,20.90,71.70,1032602,28,19902,-68
2022-07-19 04:25:59,21.00,21.00,21.00,72.10,1028633,28,20380,-68
2022-07-19 04:26:29,20.90,20.90,20.90,71.70,1036429,28,19956,-68
2022-07-19 04:27:00,21.00,21.00,21.00,71.70,1036447,28,19948,-68
2022-07-19 04:27:31,20.90,20.90,20.90,71.80,1039194,28,19906,-68
2022-07-19 04:28:02,21.00,21.00,21.00,71.80,1036521,28,20207,-68
2022-07-19 04:28:32,20.90,20.90,20.90,71.70,1036509,28,19916,-67
2022-07-19 04:29:03,20.90,20.90,20.90,71.80,1040439,28,20277,-68
2022-07-19 04:29:33,20.90,20.90,20.90,72.20,1040570,28,19956,-68
2022-07-19 04:30:04,21.00,21.00,21.00,71.80,1036583,28,19906,-68
2022-07-19 04:30:35,20.90,20.90,20.90,71.70,1036463,28,19905,-67
2022-07-19 04:31:05,21.00,21.00,21.00,72.50,1032216,28,19914,-68
2022-07-19 04:31:36,20.90,20.90,20.90,71.60,1024373,29,19913,-68
2022-07-19 04:32:06,21.00,21.00,21.00,71.60,1024454,28,19957,-67
2022-07-19 04:32:37,20.90,20.90,20.90,71.50,1032517,28,19906,-68
2022-07-19 04:33:07,20.90,20.90,20.90,71.50,1032757,28,19976,-68
2022-07-19 04:33:38,20.90,20.90,20.90,71.40,1032469,28,19906,-68
2022-07-19 04:34:08,20.90,20.90,20.90,71.30,1032300,28,19973,-67
2022-07-19 04:34:39,21.00,21.00,21.00,71.40,1028554,28,20364,-67
2022-07-19 04:35:10,21.00,21.00,21.00,71.50,1036492,28,20019,-68
2022-07-19 04:35:40,20.90,20.90,20.90,71.50,1040671,28,19996,-68
2022-07-19 04:36:11,21.00,21.00,21.00,71.70,1036391,28,20397,-68
2022-07-19 04:36:41,21.00,21.00,21.00,71.60,1028339,28,19960,-68
2022-07-19 04:37:12,21.00,21.00,21.00,71.70,1028509,28,19961,-68
2022-07-19 04:37:42,21.00,21.00,21.00,71.90,1032486,28,19988,-67
2022-07-19 04:38:13,21.00,21.00,21.00,71.70,1028513,28,20005,-68
2022-07-19 04:38:44,21.00,21.00,21.00,71.70,1028344,28,19918,-68
2022-07-19 04:39:14,21.00,21.00,21.00,71.90,1024021,28,20001,-67
2022-07-19 04:39:45,21.00,21.00,21.00,71.90,1028286,28,19993,-67
2022-07-19 04:40:15,21.00,21.00,21.00,71.80,1032590,28,20392,-68
2022-07-19 04:40:46,21.00,21.00,21.00,71.90,1036406,28,19984,-68
2022-07-19 04:41:16,21.00,21.00,21.00,71.80,1032358,28,19969,-67
2022-07-19 04:41:47,21.00,21.00,21.00,71.80,1032366,28,19989,-67
2022-07-19 04:42:17,21.00,21.00,21.00,71.70,1032358,28,19903,-68
2022-07-19 04:42:48,21.00,21.00,21.00,71.60,1032467,28,20522,-68
2022-07-19 04:43:19,21.00,21.00,21.00,71.60,1036431,28,19941,-68
2022-07-19 04:43:49,21.10,21.10,21.10,71.70,1036631,28,19944,-67
2022-07-19 04:44:20,21.00,21.00,21.00,71.50,1036464,28,19913,-68
2022-07-19 04:44:50,21.00,21.00,21.00,71.60,1036408,28,19906,-68
2022-07-19 04:45:21,21.00,21.00,21.00,71.50,1032283,28,19909,-67
2022-07-19 04:45:51,21.00,21.00,21.00,71.50,1032623,28,19941,-67
2022-07-19 04:46:22,21.10,21.10,21.10,71.60,1036480,28,19948,-68
2022-07-19 04:46:52,21.10,21.10,21.10,71.60,1036440,28,19948,-68
2022-07-19 04:47:23,21.10,21.10,21.10,71.60,1036354,28,19945,-67
2022-07-19 04:47:53,21.10,21.10,21.10,71.50,1036574,28,19902,-68
2022-07-19 04:48:24,21.10,21.10,21.10,71.70,1036312,28,19968,-69
2022-07-19 04:48:54,21.10,21.10,21.10,71.60,1032223,28,19993,-67
2022-07-19 04:49:25,21.10,21.10,21.10,71.50,1035959,28,19989,-68
2022-07-19 04:49:56,21.10,21.10,21.10,72.20,1036488,28,20004,-67
2022-07-19 04:50:26,21.10,21.10,21.10,71.80,1036600,28,20384,-68
2022-07-19 04:50:57,21.10,21.10,21.10,71.80,1032246,28,19949,-68
2022-07-19 04:51:27,21.10,21.10,21.10,71.70,1028378,28,19945,-68
2022-07-19 04:51:58,21.10,21.10,21.10,71.80,1032092,28,19913,-68
2022-07-19 04:52:28,21.10,21.10,21.10,71.80,1036488,28,19901,-68
2022-07-19 04:52:59,21.10,21.10,21.10,71.80,1040596,28,20376,-68
2022-07-19 04:53:30,21.10,21.10,21.10,71.70,1040243,28,19905,-68
2022-07-19 04:54:01,21.10,21.10,21.10,71.80,1036756,28,19985,-68
2022-07-19 04:54:31,21.10,21.10,21.10,72.10,1032346,28,19910,-68
2022-07-19 04:55:02,21.10,21.10,21.10,72.40,1032377,28,19906,-68
2022-07-19 04:55:32,21.10,21.10,21.10,72.40,1035145,28,19963,-68
2022-07-19 04:56:03,21.10,21.10,21.10,72.40,1032510,28,19918,-68
2022-07-19 04:56:34,21.10,21.10,21.10,72.60,1031936,28,20051,-68
2022-07-19 04:57:04,21.10,21.10,21.10,72.60,1028149,28,19933,-68
2022-07-19 04:57:35,21.10,21.10,21.10,72.50,1028393,28,19941,-68
2022-07-19 04:58:05,21.10,21.10,21.10,72.40,1032224,28,19913,-68
2022-07-19 04:58:36,21.10,21.10,21.10,72.50,1040404,28,19909,-68
2022-07-19 04:59:06,21.10,21.10,21.10,72.50,1040457,28,19906,-68
2022-07-19 04:59:37,21.10,21.10,21.10,72.30,1036366,28,19910,-68
2022-07-19 05:00:11,21.20,21.20,21.20,72.60,1036123,28,19913,-68
2022-07-19 05:00:42,21.10,21.10,21.10,72.40,1036408,28,20284,-68
2022-07-19 05:01:12,21.10,21.10,21.10,72.10,1032253,28,19906,-68
2022-07-19 05:01:43,21.20,21.20,21.20,72.30,1032379,28,20416,-67
2022-07-19 05:02:13,21.10,21.10,21.10,72.20,1031682,28,19964,-68
2022-07-19 05:02:44,21.20,21.20,21.20,72.30,1024484,28,20008,-68
2022-07-19 05:03:15,21.20,21.20,21.20,72.40,1024298,28,20422,-68
2022-07-19 05:03:45,21.20,21.20,21.20,72.10,1024680,28,19911,-68
2022-07-19 05:04:16,21.20,21.20,21.20,72.10,1028525,28,19911,-68
2022-07-19 05:04:47,21.20,21.20,21.20,72.00,1032411,28,20000,-68
2022-07-19 05:05:17,21.20,21.20,21.20,72.00,1032442,28,19910,-68
2022-07-19 05:05:48,21.20,21.20,21.20,72.30,1036380,28,19945,-68
2022-07-19 05:06:18,21.20,21.20,21.20,72.50,1036299,28,19909,-68
2022-07-19 05:06:51,21.20,21.20,21.20,72.90,1040466,28,19909,-68
2022-07-19 05:07:22,21.20,21.20,21.20,72.60,1040461,28,19909,-68
2022-07-19 05:07:52,21.20,21.20,21.20,72.30,1036498,28,19937,-67
2022-07-19 05:08:23,21.20,21.20,21.20,72.40,1039846,28,19916,-68
2022-07-19 05:08:53,21.30,21.30,21.30,72.50,1036346,28,19906,-68
2022-07-19 05:09:24,21.30,21.30,21.30,72.20,1032343,28,19910,-67
2022-07-19 05:09:55,21.30,21.30,21.30,72.20,1036242,28,19912,-68
2022-07-19 05:10:25,21.30,21.30,21.30,72.60,1032173,28,20021,-68
2022-07-19 05:10:56,21.30,21.30,21.30,72.60,1036668,28,19913,-68
2022-07-19 05:11:26,21.30,21.30,21.30,72.30,1044398,28,19908,-68
2022-07-19 05:11:57,21.30,21.30,21.30,72.40,1040233,28,19909,-68
2022-07-19 05:12:28,21.30,21.30,21.30,72.20,1040324,28,19909,-68
2022-07-19 05:12:58,21.30,21.30,21.30,72.10,1040411,28,19916,-68
2022-07-19 05:13:29,21.30,21.30,21.30,72.10,1036449,28,19909,-68
2022-07-19 05:13:59,21.30,21.30,21.30,72.10,1040290,28,19909,-68
2022-07-19 05:14:30,21.30,21.30,21.30,72.20,1044370,28,20002,-67
2022-07-19 05:15:00,21.30,21.30,21.30,71.80,1036413,28,19979,-68
2022-07-19 05:15:31,21.40,21.40,21.40,71.70,1032086,28,19910,-68
2022-07-19 05:16:01,21.30,21.30,21.30,71.70,1028307,28,19909,-68
2022-07-19 05:16:32,21.40,21.40,21.40,72.00,1036539,28,19913,-67
2022-07-19 05:17:02,21.40,21.40,21.40,72.40,1036429,28,19906,-67
2022-07-19 05:17:33,21.40,21.40,21.40,72.10,1036202,28,19999,-68
2022-07-19 05:18:04,21.40,21.40,21.40,71.80,1032292,28,19945,-68
2022-07-19 05:18:34,21.40,21.40,21.40,71.70,1036228,28,19952,-68
2022-07-19 05:19:05,21.40,21.40,21.40,71.80,1036356,28,19906,-68
2022-07-19 05:19:35,21.40,21.40,21.40,71.70,1036315,28,20274,-67
2022-07-19 05:20:06,21.40,21.40,21.40,71.50,1036236,28,19948,-67
2022-07-19 05:20:37,21.40,21.40,21.40,71.20,1028447,28,19914,-68
2022-07-19 05:21:07,21.40,21.40,21.40,70.90,1032185,28,19913,-68
2022-07-19 05:21:38,21.40,21.40,21.40,70.90,1027894,28,19974,-66
2022-07-19 05:22:08,21.40,21.40,21.40,71.10,1028365,28,20361,-67
2022-07-19 05:22:39,21.50,21.50,21.50,70.20,1032112,28,19913,-67
2022-07-19 05:23:09,21.50,21.50,21.50,70.00,1040149,28,19909,-67
2022-07-19 05:23:41,21.50,21.50,21.50,70.20,1044588,28,19909,-67
2022-07-19 05:24:12,21.50,21.50,21.50,70.30,1044336,28,19916,-68
2022-07-19 05:24:42,21.50,21.50,21.50,69.90,1040101,28,19940,-68
2022-07-19 05:25:13,21.50,21.50,21.50,69.40,1036409,28,19928,-68
2022-07-19 05:25:44,21.50,21.50,21.50,69.80,1036382,28,19906,-67
2022-07-19 05:26:14,21.50,21.50,21.50,69.70,1044473,28,20414,-68
2022-07-19 05:26:45,21.50,21.50,21.50,69.10,1040425,28,19983,-67
2022-07-19 05:27:15,21.60,21.60,21.60,69.10,1040377,28,19909,-68
2022-07-19 05:27:46,21.60,21.60,21.60,68.70,1036244,28,19992,-68
2022-07-19 05:28:16,21.50,21.50,21.50,68.60,1032288,28,19906,-67
2022-07-19 05:28:47,21.50,21.50,21.50,68.30,1036321,28,19906,-68
2022-07-19 05:29:17,21.60,21.60,21.60,68.20,1036167,28,19924,-68
2022-07-19 05:29:48,21.50,21.50,21.50,68.20,1032173,28,19906,-67
2022-07-19 05:30:18,21.50,21.50,21.50,68.10,1032134,28,19906,-68
2022-07-19 05:30:49,21.50,21.50,21.50,68.20,1032402,28,19996,-67
2022-07-19 05:31:20,21.50,21.50,21.50,68.20,1032033,28,19929,-68
2022-07-19 05:31:50,21.50,21.50,21.50,68.00,1036041,28,19913,-68
2022-07-19 05:32:21,21.50,21.50,21.50,67.70,1039952,28,19909,-67
2022-07-19 05:32:51,21.40,21.40,21.40,67.80,1040306,28,19901,-68
2022-07-19 05:33:22,21.40,21.40,21.40,68.00,1037626,28,20449,-68
2022-07-19 05:33:52,21.40,21.40,21.40,68.50,1036219,28,20396,-68
2022-07-19 05:34:23,21.40,21.40,21.40,68.50,1032006,28,20000,-68
2022-07-19 05:34:53,21.40,21.40,21.40,68.20,1024176,29,19997,-68
2022-07-19 05:35:24,21.40,21.40,21.40,68.10,1023963,28,19986,-68
2022-07-19 05:35:56,21.40,21.40,21.40,68.00,1032282,28,19945,-67
2022-07-19 05:36:26,21.30,21.30,21.30,68.20,1036043,28,19905,-68
2022-07-19 05:36:57,21.30,21.30,21.30,68.30,1040339,28,19917,-68
2022-07-19 05:37:27,21.30,21.30,21.30,68.20,1031913,28,19929,-67
2022-07-19 05:37:58,21.30,21.30,21.30,68.20,1032291,28,20353,-67
2022-07-19 05:38:29,21.30,21.30,21.30,68.10,1032220,28,20384,-68
2022-07-19 05:39:00,21.40,21.40,21.40,68.10,1036176,28,20358,-68
2022-07-19 05:39:30,21.40,21.40,21.40,68.20,1031696,28,19902,-68
2022-07-19 05:40:01,21.40,21.40,21.40,68.20,1032513,28,20333,-68
2022-07-19 05:40:32,21.30,21.30,21.30,67.90,1028070,28,19914,-67
2022-07-19 05:41:02,21.30,21.30,21.30,67.90,1028329,28,19910,-67
2022-07-19 05:41:33,21.40,21.40,21.40,67.90,1027815,28,19911,-67
2022-07-19 05:42:03,21.40,21.40,21.40,68.20,1028226,28,19956,-67
2022-07-19 05:42:34,21.40,21.40,21.40,68.10,1040232,28,19992,-68
2022-07-19 05:43:04,21.40,21.40,21.40,68.20,1032330,28,19909,-68
2022-07-19 05:43:35,21.40,21.40,21.40,68.20,1036110,28,20012,-68
2022-07-19 05:44:06,21.40,21.40,21.40,68.20,1028158,28,19910,-68
2022-07-19 05:44:37,21.40,21.40,21.40,67.90,1028192,28,19911,-68
2022-07-19 05:45:08,21.40,21.40,21.40,67.90,1036330,28,19996,-67
2022-07-19 05:45:38,21.40,21.40,21.40,67.70,1032155,28,19910,-68
2022-07-19 05:46:09,21.50,21.50,21.50,67.70,1032214,28,19905,-67
2022-07-19 05:46:40,21.50,21.50,21.50,67.60,1027766,28,19910,-67
2022-07-19 05:47:11,21.50,21.50,21.50,68.30,1024437,28,19910,-68
2022-07-19 05:47:42,21.50,21.50,21.50,67.70,1028594,28,19929,-68
2022-07-19 05:48:12,21.50,21.50,21.50,67.30,1028421,28,19989,-68
2022-07-19 05:48:43,21.50,21.50,21.50,67.10,1024015,28,19945,-67
2022-07-19 05:49:13,21.60,21.60,21.60,66.80,1028710,28,19918,-68
2022-07-19 05:49:44,21.60,21.60,21.60,67.00,1035978,28,20476,-68
2022-07-19 05:50:14,21.60,21.60,21.60,66.80,1040175,28,19909,-67
2022-07-19 05:50:45,21.60,21.60,21.60,66.80,1035896,28,19917,-68
2022-07-19 05:51:16,21.60,21.60,21.60,66.80,1031975,28,19909,-68
2022-07-19 05:51:46,21.60,21.60,21.60,67.10,1031892,28,19992,-68
2022-07-19 05:52:17,21.70,21.70,21.70,66.80,1033539,28,19996,-68
2022-07-19 05:52:47,21.70,21.70,21.70,66.80,1040231,28,20001,-68
2022-07-19 05:53:18,21.70,21.70,21.70,67.20,1036053,28,19905,-68
2022-07-19 05:53:49,21.70,21.70,21.70,67.20,1036160,28,19910,-68
2022-07-19 05:54:20,21.70,21.70,21.70,67.20,1036154,28,19917,-68
2022-07-19 05:54:50,21.60,21.60,21.60,67.10,1032197,28,19906,-68
2022-07-19 05:55:21,21.60,21.60,21.60,66.90,1030563,28,19906,-68
2022-07-19 05:55:51,21.60,21.60,21.60,66.80,1032128,28,19964,-67
2022-07-19 05:56:22,21.70,21.70,21.70,67.00,1036151,28,19933,-67
2022-07-19 05:56:52,21.70,21.70,21.70,67.00,1036313,28,19906,-67
2022-07-19 05:57:23,21.70,21.70,21.70,67.50,1036124,28,19905,-66
2022-07-19 05:57:53,21.70,21.70,21.70,67.20,1040107,28,19948,-68
2022-07-19 05:58:24,21.70,21.70,21.70,66.90,1036179,28,19906,-67
2022-07-19 05:58:55,21.70,21.70,21.70,66.70,1040152,28,19905,-67
2022-07-19 05:59:25,21.70,21.70,21.70,66.60,1036056,28,20341,-67
2022-07-19 05:59:56,21.70,21.70,21.70,66.50,1036254,28,19901,-68
2022-07-19 06:00:26,21.60,21.60,21.60,66.30,1035986,28,19910,-68
2022-07-19 06:01:15,21.60,21.60,21.60,66.30,1031652,28,19906,-68
2022-07-19 06:01:47,21.60,21.60,21.60,66.30,1029318,28,19906,-68
2022-07-19 06:02:17,21.60,21.60,21.60,66.30,1028833,28,19945,-68
2022-07-19 06:02:48,21.60,21.60,21.60,66.30,1035423,28,19902,-68
2022-07-19 06:03:18,21.50,21.50,21.50,66.20,1036499,28,19992,-67
2022-07-19 06:03:52,21.50,21.50,21.50,66.50,1040394,28,19943,-67
2022-07-19 06:04:23,21.50,21.50,21.50,67.40,1036168,28,20393,-67
2022-07-19 06:04:53,21.50,21.50,21.50,66.80,1036240,28,19992,-67
2022-07-19 06:05:24,21.50,21.50,21.50,67.10,1035637,28,20016,-67
2022-07-19 06:05:55,21.40,21.40,21.40,67.30,1036324,28,20376,-68
2022-07-19 06:06:26,21.50,21.50,21.50,67.10,1040185,28,19937,-67
2022-07-19 06:06:57,21.40,21.40,21.40,67.30,1044188,28,19905,-68
2022-07-19 06:07:27,21.50,21.50,21.50,67.50,1040262,28,19906,-67
2022-07-19 06:07:58,21.50,21.50,21.50,67.40,1036140,28,19906,-68
2022-07-19 06:08:28,21.50,21.50,21.50,67.10,1036010,28,19902,-67
2022-07-19 06:09:01,21.60,21.60,21.60,67.10,1036051,28,19912,-67
2022-07-19 06:09:31,21.60,21.60,21.60,67.30,1032270,28,19906,-68
2022-07-19 06:10:02,21.60,21.60,21.60,67.60,1036190,28,19906,-66
2022-07-19 06:10:33,21.70,21.70,21.70,67.90,1035740,28,19929,-68
2022-07-19 06:11:03,21.70,21.70,21.70,68.10,1028288,28,19973,-68
2022-07-19 06:11:34,21.70,21.70,21.70,68.40,1027908,28,19997,-67
2022-07-19 06:12:04,21.70,21.70,21.70,68.00,1027996,28,20461,-68
2022-07-19 06:12:35,21.80,21.80,21.80,67.60,1028199,28,19950,-68
2022-07-19 06:13:05,21.80,21.80,21.80,67.70,1032295,28,19964,-67
2022-07-19 06:13:36,21.80,21.80,21.80,67.00,1036084,28,20040,-67
2022-07-19 06:14:08,21.80,21.80,21.80,66.80,1036168,28,19991,-68
2022-07-19 06:14:39,21.90,21.90,21.90,67.00,1039350,28,19909,-68
2022-07-19 06:15:09,21.90,21.90,21.90,66.90,1032114,28,20362,-68
2022-07-19 06:15:40,21.90,21.90,21.90,67.00,1027634,28,19921,-68
2022-07-19 06:16:11,21.90,21.90,21.90,67.20,1024457,28,19910,-68
2022-07-19 06:16:42,21.90,21.90,21.90,67.10,1036318,28,19916,-68
2022-07-19 06:17:12,21.90,21.90,21.90,67.40,1036104,28,19916,-68
2022-07-19 06:17:43,21.90,21.90,21.90,67.20,1035968,28,19909,-67
2022-07-19 06:18:13,21.90,21.90,21.90,67.00,1035972,28,20001,-68
2022-07-19 06:18:44,21.90,21.90,21.90,67.90,1032157,28,19913,-68
2022-07-19 06:19:14,21.90,21.90,21.90,67.40,1040210,28,19909,-67
2022-07-19 06:19:45,21.90,21.90,21.90,66.90,1036097,28,19914,-67
2022-07-19 06:20:16,22.00,22.00,22.00,66.50,1035521,28,19984,-67
2022-07-19 06:20:46,22.00,22.00,22.00,66.10,1040015,28,19909,-68
2022-07-19 06:21:18,22.00,22.00,22.00,66.20,1035974,28,19910,-67
2022-07-19 06:21:49,22.00,22.00,22.00,66.10,1036252,28,19949,-67
2022-07-19 06:22:19,22.00,22.00,22.00,66.10,1039558,28,19909,-67
2022-07-19 06:22:50,22.10,22.10,22.10,66.10,1032539,28,20004,-68
2022-07-19 06:23:20,22.10,22.10,22.10,66.30,1036442,28,19999,-68
2022-07-19 06:23:51,22.00,22.00,22.00,66.30,1032036,28,19906,-68
2022-07-19 06:24:22,22.00,22.00,22.00,66.40,1032145,28,20285,-68
2022-07-19 06:24:52,22.00,22.00,22.00,66.00,1032199,28,19992,-68
2022-07-19 06:25:23,22.00,22.00,22.00,66.10,1032121,28,19942,-68
2022-07-19 06:25:53,22.10,22.10,22.10,66.40,1032103,28,20386,-68
2022-07-19 06:26:25,22.00,22.00,22.00,66.20,1032118,28,19914,-68
2022-07-19 06:26:55,22.10,22.10,22.10,66.30,1032226,28,19985,-67
2022-07-19 06:27:26,22.10,22.10,22.10,66.20,1031978,28,19910,-68
2022-07-19 06:27:57,22.10,22.10,22.10,66.20,1032076,28,19910,-67
2022-07-19 06:28:27,22.10,22.10,22.10,66.90,1024208,28,19933,-68
2022-07-19 06:28:58,22.10,22.10,22.10,66.50,1032009,28,19913,-67
2022-07-19 06:29:28,22.10,22.10,22.10,66.00,1032120,28,19911,-68
2022-07-19 06:29:59,22.10,22.10,22.10,65.80,1032122,28,20000,-68
2022-07-19 06:30:29,22.10,22.10,22.10,66.10,1032047,28,19946,-68
2022-07-19 06:31:00,22.10,22.10,22.10,66.60,1028181,28,19946,-67
2022-07-19 06:31:30,22.10,22.10,22.10,66.70,1032032,28,19910,-68
2022-07-19 06:32:01,22.10,22.10,22.10,66.50,1035974,28,19932,-68
2022-07-19 06:32:32,22.10,22.10,22.10,66.30,1036100,28,19921,-68
2022-07-19 06:33:02,22.20,22.20,22.20,66.80,1036176,28,19910,-68
2022-07-19 06:33:33,22.20,22.20,22.20,67.00,1039972,28,19909,-68
2022-07-19 06:34:03,22.20,22.20,22.20,66.60,1036056,28,19905,-68
2022-07-19 06:34:34,22.20,22.20,22.20,66.20,1036191,28,20413,-68
2022-07-19 06:35:04,22.30,22.30,22.30,66.10,1036097,28,19945,-68
2022-07-19 06:35:35,22.30,22.30,22.30,66.00,1032136,28,19949,-68
2022-07-19 06:36:06,22.30,22.30,22.30,66.90,1036328,28,19931,-68
2022-07-19 06:36:36,22.40,22.40,22.40,66.10,1036464,28,19972,-68
2022-07-19 06:37:07,22.40,22.40,22.40,66.40,1040092,28,19910,-68
2022-07-19 06:37:37,22.40,22.40,22.40,66.70,1035991,28,19909,-68
2022-07-19 06:38:08,22.50,22.50,22.50,66.30,1024031,28,19974,-68
2022-07-19 06:38:39,22.50,22.50,22.50,66.10,1028047,28,20401,-68
2022-07-19 06:39:09,22.50,22.50,22.50,65.80,1036170,28,19928,-68
2022-07-19 06:39:40,22.50,22.50,22.50,65.30,1036181,28,19916,-68
2022-07-19 06:40:10,22.50,22.50,22.50,65.50,1064430,23,19909,-66
2022-07-19 06:40:41,22.50,22.50,22.50,65.90,1033958,28,19969,-68
2022-07-19 06:41:11,22.60,22.60,22.60,66.30,1032209,28,20021,-68
2022-07-19 06:41:42,22.60,22.60,22.60,65.30,1035495,28,20372,-68
2022-07-19 06:42:13,22.60,22.60,22.60,65.30,1036141,28,19956,-68
2022-07-19 06:42:43,22.60,22.60,22.60,64.50,1028134,28,19913,-67
2022-07-19 06:43:14,22.60,22.60,22.60,64.80,1032018,28,19906,-68
2022-07-19 06:43:44,22.60,22.60,22.60,64.70,1024216,28,20107,-68
2022-07-19 06:44:15,22.60,22.60,22.60,64.90,1024213,28,20367,-68
2022-07-19 06:44:45,22.70,22.70,22.70,64.50,1028046,28,19906,-68
2022-07-19 06:45:16,22.60,22.60,22.60,64.70,1032018,28,19906,-68
2022-07-19 06:45:46,22.70,22.70,22.70,65.20,1024067,29,19990,-68
2022-07-19 06:46:17,22.70,22.70,22.70,65.10,1024156,29,19911,-68
2022-07-19 06:46:48,22.70,22.70,22.70,65.70,1027236,28,20001,-68
2022-07-19 06:47:18,22.70,22.70,22.70,64.90,1028153,28,20382,-68
2022-07-19 06:47:51,22.80,22.80,22.80,64.60,1027904,28,19913,-68
2022-07-19 06:48:21,22.80,22.80,22.80,64.40,1020047,29,19911,-68
2022-07-19 06:48:52,22.70,22.70,22.70,64.20,1027939,28,20358,-68
2022-07-19 06:49:22,22.80,22.80,22.80,64.20,1028697,28,20001,-68
2022-07-19 06:49:53,22.80,22.80,22.80,64.10,1032177,28,19996,-68
2022-07-19 06:50:23,22.80,22.80,22.80,64.10,1039836,28,20055,-68
2022-07-19 06:50:54,22.80,22.80,22.80,64.10,1027856,28,19957,-68
2022-07-19 06:51:25,22.90,22.90,22.90,64.40,1031980,28,19906,-68
2022-07-19 06:51:55,22.90,22.90,22.90,63.90,1027824,28,19906,-68
2022-07-19 06:52:26,22.90,22.90,22.90,64.10,1024137,28,19902,-68
2022-07-19 06:52:56,22.90,22.90,22.90,64.20,1028086,28,19953,-68
2022-07-19 06:53:27,22.90,22.90,22.90,64.00,1024376,28,19915,-68
2022-07-19 06:53:57,22.90,22.90,22.90,63.60,1036141,28,19909,-68
2022-07-19 06:54:28,22.90,22.90,22.90,63.50,1027973,28,20377,-68
2022-07-19 06:54:59,22.90,22.90,22.90,63.60,1028030,28,19907,-69
2022-07-19 06:55:29,23.00,23.00,23.00,63.70,1024068,29,20384,-69
2022-07-19 06:56:00,23.00,23.00,23.00,63.90,1031954,28,19985,-69
2022-07-19 06:56:30,23.00,23.00,23.00,63.70,1027329,28,19949,-69
2022-07-19 06:57:01,23.00,23.00,23.00,63.70,1028015,28,19916,-68
2022-07-19 06:57:31,23.00,23.00,23.00,64.00,1020177,28,20013,-68
2022-07-19 06:58:02,23.10,23.10,23.10,64.20,1028312,28,19917,-68
2022-07-19 06:58:32,23.10,23.10,23.10,64.00,1032084,28,19944,-68
2022-07-19 06:59:03,23.10,23.10,23.10,63.80,1033552,28,20465,-68
2022-07-19 06:59:34,23.20,23.20,23.20,63.70,1040132,28,19909,-68
2022-07-19 07:00:05,23.20,23.20,23.20,63.80,1040105,28,19905,-68
2022-07-19 07:00:36,23.20,23.20,23.20,63.80,1031203,28,19910,-68
2022-07-19 07:01:06,23.20,23.20,23.20,63.70,1032218,28,19917,-68
2022-07-19 07:01:37,23.20,23.20,23.20,63.70,1031735,28,19917,-68
2022-07-19 07:02:07,23.30,23.30,23.30,64.60,1028350,28,19910,-68
2022-07-19 07:02:38,23.30,23.30,23.30,65.50,1022204,28,19922,-68
2022-07-19 07:03:09,23.30,23.30,23.30,64.50,1028404,28,19914,-67
2022-07-19 07:03:39,23.40,23.40,23.40,64.70,1036124,28,20328,-67
2022-07-19 07:04:10,23.40,23.40,23.40,65.00,1036215,28,19909,-68
2022-07-19 07:04:40,23.40,23.40,23.40,64.40,1031876,28,19910,-68
2022-07-19 07:05:11,23.50,23.50,23.50,63.70,1031623,28,19975,-68
2022-07-19 07:05:42,23.40,23.40,23.40,63.40,1035821,28,20388,-68
2022-07-19 07:06:12,23.50,23.50,23.50,63.30,1036239,28,20001,-68
2022-07-19 07:06:43,23.50,23.50,23.50,63.30,1035704,28,20000,-69
2022-07-19 07:07:13,23.60,23.60,23.60,63.00,1031937,28,19986,-70
2022-07-19 07:07:44,23.60,23.60,23.60,63.10,1027793,28,20325,-68
2022-07-19 07:08:15,23.60,23.60,23.60,63.40,1031929,28,20000,-68
2022-07-19 07:08:45,23.60,23.60,23.60,63.00,1031646,28,20214,-68
2022-07-19 07:09:16,23.60,23.60,23.60,62.20,1031534,28,19917,-68
2022-07-19 07:09:46,23.60,23.60,23.60,62.70,1031781,28,19910,-68
2022-07-19 07:10:17,23.70,23.70,23.70,62.30,1032123,28,19910,-68
2022-07-19 07:10:47,23.70,23.70,23.70,62.30,1032046,28,19956,-69
2022-07-19 07:11:18,23.80,23.80,23.80,62.80,1027666,28,19918,-69
2022-07-19 07:11:49,23.80,23.80,23.80,63.20,1031406,28,19952,-70
2022-07-19 07:12:19,23.80,23.80,23.80,62.20,1023808,29,19946,-70
2022-07-19 07:12:50,23.80,23.80,23.80,62.00,1024864,28,19917,-70
2022-07-19 07:13:20,23.80,23.80,23.80,62.10,1032742,28,19996,-69
2022-07-19 07:13:51,23.80,23.80,23.80,62.00,1028644,28,19910,-68
2022-07-19 07:14:21,23.90,23.90,23.90,62.00,1032943,28,19910,-68
2022-07-19 07:14:52,23.90,23.90,23.90,62.40,1036698,28,19916,-68
2022-07-19 07:15:22,24.00,24.00,24.00,62.70,1036289,28,19906,-68
2022-07-19 07:15:53,24.00,24.00,24.00,61.80,1036736,28,19909,-68
2022-07-19 07:16:24,24.00,24.00,24.00,61.60,1036828,28,19910,-68
2022-07-19 07:16:54,24.00,24.00,24.00,61.10,1036625,28,19910,-68
2022-07-19 07:17:25,24.10,24.10,24.10,61.40,1032614,28,19910,-67
2022-07-19 07:17:55,24.10,24.10,24.10,61.50,1032766,28,19954,-68
2022-07-19 07:18:26,24.10,24.10,24.10,61.50,1032759,28,19971,-68
2022-07-19 07:18:56,24.10,24.10,24.10,60.40,1036601,28,19914,-68
2022-07-19 07:19:27,24.10,24.10,24.10,60.10,1036795,28,19909,-68
2022-07-19 07:19:57,24.20,24.20,24.20,59.80,1036753,28,19933,-68
2022-07-19 07:20:28,24.20,24.20,24.20,60.10,1036589,28,19948,-68
2022-07-19 07:20:59,24.20,24.20,24.20,60.00,1036942,28,19960,-68
2022-07-19 07:21:33,24.20,24.20,24.20,59.70,1028671,28,19918,-68
2022-07-19 07:22:03,24.20,24.20,24.20,59.60,1028478,28,19922,-67
2022-07-19 07:22:34,24.20,24.20,24.20,59.40,1027880,28,19926,-68
2022-07-19 07:23:05,24.30,24.30,24.30,59.70,1029184,28,19980,-68
2022-07-19 07:23:35,24.30,24.30,24.30,59.90,1036092,28,19910,-68
2022-07-19 07:24:06,24.40,24.40,24.40,59.80,1032876,28,19914,-68
2022-07-19 07:24:36,24.40,24.40,24.40,59.10,1036790,28,19905,-68
2022-07-19 07:25:07,24.40,24.40,24.40,59.00,1036691,28,19905,-69
2022-07-19 07:25:38,24.40,24.40,24.40,58.40,1032763,28,20468,-69
2022-07-19 07:26:08,24.50,24.50,24.50,58.90,1032728,28,20356,-69
2022-07-19 07:26:39,24.50,24.50,24.50,58.50,1032991,28,19910,-69
2022-07-19 07:27:09,24.50,24.50,24.50,58.30,1033015,28,19910,-69
2022-07-19 07:27:40,24.50,24.50,24.50,58.20,1036808,28,19909,-68
2022-07-19 07:28:10,24.50,24.50,24.50,58.40,1036721,28,19909,-67
2022-07-19 07:28:41,24.60,24.60,24.60,58.40,1036832,28,19910,-68
2022-07-19 07:29:12,24.60,24.60,24.60,57.80,1036685,28,19916,-68
2022-07-19 07:29:42,24.60,24.60,24.60,58.00,1032667,28,19910,-68
2022-07-19 07:30:13,24.60,24.60,24.60,58.20,1032607,28,19910,-68
2022-07-19 07:30:43,24.70,24.70,24.70,58.30,1032708,28,19945,-68
2022-07-19 07:31:14,24.70,24.70,24.70,58.30,1028706,28,19910,-68
2022-07-19 07:31:44,24.70,24.70,24.70,58.20,1032491,28,19910,-68
2022-07-19 07:32:15,24.70,24.70,24.70,58.30,1032686,28,19965,-68
2022-07-19 07:32:46,24.80,24.80,24.80,58.10,1032730,28,19910,-68
2022-07-19 07:33:16,24.80,24.80,24.80,58.10,1032625,28,19910,-68
2022-07-19 07:33:47,24.80,24.80,24.80,58.20,1032785,28,20354,-68
2022-07-19 07:34:17,24.80,24.80,24.80,57.90,1032708,28,19945,-68
2022-07-19 07:34:48,24.80,24.80,24.80,58.00,1032796,28,19950,-69
2022-07-19 07:35:18,24.90,24.90,24.90,58.10,1031970,28,19906,-69
2022-07-19 07:35:49,24.90,24.90,24.90,57.80,1032691,28,19913,-70
2022-07-19 07:36:20,24.90,24.90,24.90,58.00,1032703,28,20266,-69
2022-07-19 07:36:50,24.90,24.90,24.90,57.10,1032807,28,19913,-69
2022-07-19 07:37:21,25.00,25.00,25.00,57.30,1040745,28,19905,-69
2022-07-19 07:37:51,25.00,25.00,25.00,57.50,1032651,28,19906,-68
2022-07-19 07:38:22,25.00,25.00,25.00,57.80,1032705,28,20009,-68
2022-07-19 07:38:52,25.00,25.00,25.00,57.70,1036668,28,19905,-68
2022-07-19 07:39:23,25.00,25.00,25.00,57.30,1036850,28,19905,-69
2022-07-19 07:39:54,25.00,25.00,25.00,57.60,1032510,28,19901,-69
2022-07-19 07:40:24,25.10,25.10,25.10,57.40,1024430,29,20430,-69
2022-07-19 07:40:56,25.10,25.10,25.10,57.00,1024539,29,19907,-69
2022-07-19 07:41:26,25.10,25.10,25.10,57.30,1029150,28,19907,-69
2022-07-19 07:41:57,25.20,25.20,25.20,57.20,1036723,28,19910,-68
2022-07-19 07:42:27,25.20,25.20,25.20,57.10,1036641,28,19905,-68
2022-07-19 07:42:58,25.20,25.20,25.20,56.60,1036385,28,19912,-68
2022-07-19 07:43:28,25.20,25.20,25.20,57.00,1032623,28,20417,-68
2022-07-19 07:43:59,25.20,25.20,25.20,57.20,1036868,28,20443,-68
2022-07-19 07:44:30,25.30,25.30,25.30,57.10,1036554,28,19956,-69
2022-07-19 07:45:00,25.30,25.30,25.30,56.40,1032563,28,19937,-69
2022-07-19 07:45:31,25.30,25.30,25.30,56.60,1028455,28,19909,-69
2022-07-19 07:46:02,25.30,25.30,25.30,56.90,1028765,28,19914,-69
2022-07-19 07:46:32,25.30,25.30,25.30,56.20,1036578,28,19905,-70
2022-07-19 07:47:03,25.30,25.30,25.30,56.00,1024549,28,20418,-68
2022-07-19 07:47:34,25.40,25.40,25.40,56.10,1028384,28,19906,-68
2022-07-19 07:48:05,25.40,25.40,25.40,56.10,1029021,28,19906,-68
2022-07-19 07:48:36,25.40,25.40,25.40,56.20,1028825,28,20000,-68
2022-07-19 07:49:06,25.40,25.40,25.40,56.30,1028321,28,20341,-68
2022-07-19 07:49:37,25.40,25.40,25.40,56.40,1020723,29,19907,-68
2022-07-19 07:50:08,25.40,25.40,25.40,56.20,1024690,28,20001,-68
2022-07-19 07:50:38,25.40,25.40,25.40,56.20,1028848,28,19906,-70
2022-07-19 07:51:09,25.50,25.50,25.50,56.20,1032836,28,19914,-69
2022-07-19 07:51:39,25.50,25.50,25.50,56.20,1028155,28,19913,-68
2022-07-19 07:52:10,25.50,25.50,25.50,56.40,1020653,29,20002,-68
2022-07-19 07:52:41,25.60,25.60,25.60,56.10,1024589,29,20025,-70
2022-07-19 07:53:11,25.60,25.60,25.60,55.90,1024607,28,19949,-70
2022-07-19 07:53:42,25.60,25.60,25.60,56.00,1016882,29,19958,-71
2022-07-19 07:54:12,25.70,25.70,25.70,56.00,1028654,28,19953,-70
2022-07-19 07:54:43,25.70,25.70,25.70,56.00,1028593,28,19942,-71
2022-07-19 07:55:13,25.70,25.70,25.70,55.60,1028798,28,19913,-70
2022-07-19 07:55:44,25.80,25.80,25.80,56.00,1024321,28,19962,-70
2022-07-19 07:56:14,25.80,25.80,25.80,55.90,1020764,29,19911,-70
2022-07-19 07:56:45,25.80,25.80,25.80,55.60,1024740,28,19917,-70
2022-07-19 07:57:16,25.80,25.80,25.80,56.10,1032531,28,19997,-70
2022-07-19 07:57:46,25.90,25.90,25.90,56.00,1036665,28,20452,-70
2022-07-19 07:58:17,25.90,25.90,25.90,55.80,1036503,28,19981,-70
2022-07-19 07:58:48,26.00,26.00,26.00,55.70,1036455,28,20366,-70
2022-07-19 07:59:18,26.00,26.00,26.00,55.70,1032543,28,19906,-71
2022-07-19 07:59:49,26.10,26.10,26.10,54.80,1032610,28,20409,-71
2022-07-19 08:00:19,26.10,26.10,26.10,55.20,1032578,28,20012,-70
2022-07-19 08:00:50,26.10,26.10,26.10,54.90,1036656,28,19992,-70
2022-07-19 08:01:20,26.10,26.10,26.10,54.80,1036591,28,20397,-69
2022-07-19 08:01:51,26.20,26.20,26.20,54.90,1028137,28,20314,-70
2022-07-19 08:02:21,26.20,26.20,26.20,54.80,1032278,28,20005,-70
2022-07-19 08:02:52,26.20,26.20,26.20,54.50,1028460,28,19956,-69
2022-07-19 08:03:23,26.20,26.20,26.20,54.70,1024716,28,19910,-70
2022-07-19 08:03:53,26.30,26.30,26.30,54.30,1028589,28,19964,-71
2022-07-19 08:04:24,26.30,26.30,26.30,54.10,1036648,28,19960,-70
2022-07-19 08:04:54,26.30,26.30,26.30,55.00,1036647,28,19910,-69
2022-07-19 08:05:25,26.30,26.30,26.30,54.10,1036684,28,19968,-68
2022-07-19 08:05:57,26.30,26.30,26.30,54.20,1036462,28,19909,-69
2022-07-19 08:06:28,26.40,26.40,26.40,53.90,1032638,28,19910,-69
2022-07-19 08:06:58,26.40,26.40,26.40,53.90,1032565,28,19909,-70
2022-07-19 08:07:29,26.40,26.40,26.40,53.90,1032555,28,19992,-69
2022-07-19 08:08:00,26.40,26.40,26.40,53.60,1032567,28,20004,-70
2022-07-19 08:08:30,26.40,26.40,26.40,53.10,1032509,28,20362,-69
2022-07-19 08:09:01,26.50,26.50,26.50,53.70,1028587,28,19911,-69
2022-07-19 08:09:32,26.50,26.50,26.50,53.40,1028606,28,19914,-69
2022-07-19 08:10:03,26.50,26.50,26.50,53.70,1032572,28,19961,-69
2022-07-19 08:10:35,26.50,26.50,26.50,53.70,1032800,28,19910,-69
2022-07-19 08:11:06,26.60,26.60,26.60,53.50,1036663,28,19909,-69
2022-07-19 08:11:37,26.60,26.60,26.60,53.20,1035979,28,19910,-69
2022-07-19 08:12:07,26.70,26.70,26.70,53.00,1032523,28,19914,-70
2022-07-19 08:12:38,26.70,26.70,26.70,52.90,1028468,28,19910,-70
2022-07-19 08:13:08,26.70,26.70,26.70,52.70,1028569,28,19914,-70
2022-07-19 08:13:39,26.80,26.80,26.80,52.80,1028441,28,19918,-70
2022-07-19 08:14:09,26.80,26.80,26.80,52.90,1032533,28,19952,-70
2022-07-19 08:14:40,26.80,26.80,26.80,52.90,1032384,28,19917,-71
2022-07-19 08:15:11,26.80,26.80,26.80,52.70,1028742,28,19910,-70
2022-07-19 08:15:41,26.80,26.80,26.80,52.90,1032334,28,19929,-70
2022-07-19 08:16:12,26.90,26.90,26.90,52.90,1028769,28,19910,-70
2022-07-19 08:16:42,26.90,26.90,26.90,52.30,1036355,28,19910,-70
2022-07-19 08:17:13,26.90,26.90,26.90,52.80,1036511,28,19940,-70
2022-07-19 08:17:43,26.90,26.90,26.90,52.80,1036529,28,19948,-71
2022-07-19 08:18:14,26.90,26.90,26.90,53.00,1036633,28,20250,-70
2022-07-19 08:18:44,27.00,27.00,27.00,52.60,1036576,28,19957,-68
2022-07-19 08:19:15,27.00,27.00,27.00,52.60,1036525,28,19917,-68
2022-07-19 08:19:45,27.00,27.00,27.00,52.60,1032507,28,19996,-68
2022-07-19 08:20:16,27.00,27.00,27.00,52.70,1032300,28,19963,-68
2022-07-19 08:20:47,27.00,27.00,27.00,52.50,1028522,28,19949,-69
2022-07-19 08:21:17,27.00,27.00,27.00,51.80,1024439,29,19910,-70
2022-07-19 08:21:48,27.10,27.10,27.10,52.10,1024214,28,19917,-70
2022-07-19 08:22:18,27.10,27.10,27.10,51.80,1028581,28,19912,-69
2022-07-19 08:22:49,27.20,27.20,27.20,52.00,1032477,28,20008,-69
2022-07-19 08:23:20,27.20,27.20,27.20,51.80,1036436,28,20460,-69
2022-07-19 08:23:51,27.20,27.20,27.20,51.30,1031871,28,20021,-69
2022-07-19 08:24:22,27.20,27.20,27.20,51.90,1028362,28,19914,-70
2022-07-19 08:24:52,27.30,27.30,27.30,51.70,1032335,28,19909,-71
2022-07-19 08:25:23,27.30,27.30,27.30,50.50,1036911,28,19909,-70
2022-07-19 08:25:53,27.30,27.30,27.30,50.60,1032431,28,19909,-68
2022-07-19 08:26:24,27.40,27.40,27.40,50.30,1032608,28,19951,-68
2022-07-19 08:26:55,27.40,27.40,27.40,50.70,1032292,28,19956,-69
2022-07-19 08:27:26,27.40,27.40,27.40,49.70,1028866,28,20374,-69
2022-07-19 08:27:56,27.40,27.40,27.40,50.10,1032494,28,19910,-69
2022-07-19 08:28:27,27.40,27.40,27.40,50.50,1032443,28,19906,-67
2022-07-19 08:28:57,27.50,27.50,27.50,50.30,1032430,28,20358,-68
2022-07-19 08:29:28,27.50,27.50,27.50,49.80,1028427,28,20289,-68
2022-07-19 08:29:59,27.60,27.60,27.60,50.00,1032446,28,19910,-69
2022-07-19 08:30:30,27.50,27.50,27.50,49.90,1024384,29,19910,-68
2022-07-19 08:31:00,27.60,27.60,27.60,49.60,1032623,28,20052,-68
2022-07-19 08:31:31,27.60,27.60,27.60,49.00,1032378,28,20356,-69
2022-07-19 08:32:01,27.60,27.60,27.60,48.80,1032319,28,20005,-69
2022-07-19 08:32:32,27.60,27.60,27.60,48.70,1032426,28,19950,-68
2022-07-19 08:33:06,27.60,27.60,27.60,48.30,1032556,28,19989,-68
2022-07-19 08:33:37,27.70,27.70,27.70,48.90,1036492,28,19909,-68
2022-07-19 08:34:08,27.70,27.70,27.70,48.20,1036508,28,20401,-68
2022-07-19 08:34:38,27.70,27.70,27.70,48.60,1035747,28,19909,-70
2022-07-19 08:35:09,27.70,27.70,27.70,48.50,1032314,28,19906,-71
2022-07-19 08:35:39,27.70,27.70,27.70,48.40,1028387,28,20001,-71
2022-07-19 08:36:10,27.80,27.80,27.80,48.60,1028520,28,19910,-70
2022-07-19 08:36:41,27.70,27.70,27.70,48.90,1032340,28,19993,-68
2022-07-19 08:37:11,27.80,27.80,27.80,48.60,1036567,28,20436,-69
2022-07-19 08:37:42,27.80,27.80,27.80,49.00,1036552,28,19980,-69
2022-07-19 08:38:12,27.80,27.80,27.80,48.50,1031798,28,19913,-68
2022-07-19 08:38:43,27.80,27.80,27.80,47.80,1028411,28,20310,-69
2022-07-19 08:39:13,27.90,27.90,27.90,48.00,1020539,29,19911,-71
2022-07-19 08:39:44,27.90,27.90,27.90,48.80,1024359,29,19906,-71
2022-07-19 08:40:15,27.90,27.90,27.90,48.80,1024377,29,19903,-71
2022-07-19 08:40:45,27.90,27.90,27.90,48.70,1028407,28,20457,-70
2022-07-19 08:41:16,27.90,27.90,27.90,48.20,1028375,28,20262,-70
2022-07-19 08:41:47,27.90,27.90,27.90,48.00,1028272,28,19910,-70
2022-07-19 08:42:19,28.00,28.00,28.00,47.90,1028367,28,19997,-70
2022-07-19 08:42:50,28.00,28.00,28.00,48.20,1028417,28,20324,-69
2022-07-19 08:43:22,28.00,28.00,28.00,48.10,1032029,28,19918,-69
2022-07-19 08:43:53,28.10,28.10,28.10,48.50,1029066,28,19910,-68
2022-07-19 08:44:23,28.10,28.10,28.10,48.50,1032116,28,20389,-68
2022-07-19 08:44:54,28.10,28.10,28.10,48.70,1032446,28,19948,-68
2022-07-19 08:45:24,28.20,28.20,28.20,48.20,1032443,28,19910,-68
2022-07-19 08:45:57,28.20,28.20,28.20,47.70,1032563,28,19960,-68
2022-07-19 08:46:28,28.30,28.30,28.30,47.90,1032015,28,19916,-69
2022-07-19 08:46:58,28.30,28.30,28.30,47.80,1032411,28,19977,-69
2022-07-19 08:47:30,28.30,28.30,28.30,48.10,1028367,28,19937,-68
2022-07-19 08:48:00,28.30,28.30,28.30,48.00,1028366,28,19906,-68
2022-07-19 08:48:34,28.30,28.30,28.30,48.20,1032141,28,20365,-68
2022-07-19 08:49:05,28.40,28.40,28.40,48.40,1029126,28,20412,-68
2022-07-19 08:49:35,28.40,28.40,28.40,48.40,1032343,28,19910,-69
2022-07-19 08:50:07,28.40,28.40,28.40,48.40,1032901,28,20357,-70
2022-07-19 08:50:37,28.40,28.40,28.40,48.40,1032410,28,20235,-70
2022-07-19 08:51:08,28.50,28.50,28.50,48.50,1032465,28,20484,-70
2022-07-19 08:51:38,28.50,28.50,28.50,47.90,1027790,28,20392,-67
2022-07-19 08:52:09,28.60,28.60,28.60,47.90,1024494,28,19965,-68
2022-07-19 08:52:40,28.60,28.60,28.60,47.70,1024418,29,19915,-71
2022-07-19 08:53:10,28.60,28.60,28.60,47.40,1024442,28,19918,-68
2022-07-19 08:53:41,28.60,28.60,28.60,47.20,1024249,29,19946,-69
2022-07-19 08:54:11,28.70,28.70,28.70,46.90,1020485,29,19912,-70
2022-07-19 08:54:42,28.70,28.70,28.70,46.80,1020465,29,19999,-71
2022-07-19 08:55:13,28.70,28.70,28.70,46.80,1020435,29,19977,-69
2022-07-19 08:55:43,28.70,28.70,28.70,47.20,1028349,28,20009,-68
2022-07-19 08:56:33,28.80,28.80,28.80,47.30,1028281,28,19996,-68
2022-07-19 08:57:22,28.80,28.80,28.80,47.60,1024329,29,20390,-68
2022-07-19 08:58:00,28.80,28.80,28.80,47.00,1021223,29,19922,-70
2022-07-19 08:58:31,28.90,28.90,28.90,46.00,1030330,28,19941,-71
2022-07-19 08:59:01,28.90,28.90,28.90,46.40,1032410,28,19980,-70
2022-07-19 08:59:32,28.90,28.90,28.90,46.20,1036025,28,19917,-70
2022-07-19 09:00:03,28.90,28.90,28.90,46.50,1039109,28,19920,-70
2022-07-19 09:00:34,28.90,28.90,28.90,46.40,1040417,28,20337,-71
2022-07-19 09:01:04,28.90,28.90,28.90,46.50,1032434,28,19960,-71
2022-07-19 09:01:35,29.00,29.00,29.00,46.90,1032163,28,19914,-71
2022-07-19 09:02:06,29.00,29.00,29.00,46.50,1032077,28,19917,-70
2022-07-19 09:02:36,29.00,29.00,29.00,46.40,1028321,28,19936,-70
2022-07-19 09:03:07,29.00,29.00,29.00,46.40,1036459,28,19917,-70
2022-07-19 09:03:37,29.00,29.00,29.00,46.90,1036218,28,19945,-71
2022-07-19 09:04:13,29.10,29.10,29.10,46.50,1032103,28,19918,-69
2022-07-19 09:04:43,29.10,29.10,29.10,46.60,1031598,28,19942,-68
2022-07-19 09:05:14,29.10,29.10,29.10,46.00,1033162,28,20028,-68
2022-07-19 09:05:44,29.10,29.10,29.10,46.10,1031472,28,20004,-68
2022-07-19 09:06:15,29.10,29.10,29.10,46.10,1028303,28,19985,-69
2022-07-19 09:06:47,29.10,29.10,29.10,45.90,1024262,29,20386,-68
2022-07-19 09:07:18,29.10,29.10,29.10,45.80,1028736,28,19961,-69
2022-07-19 09:08:07,29.10,29.10,29.10,45.70,1036164,28,19906,-70
2022-07-19 09:08:44,29.10,29.10,29.10,45.70,1035071,28,20063,-71
2022-07-19 09:09:15,29.20,29.20,29.20,46.00,1032883,28,20016,-71
2022-07-19 09:09:46,29.20,29.20,29.20,46.20,1036312,28,19909,-70
2022-07-19 09:10:17,29.20,29.20,29.20,46.40,1036306,28,20003,-69
2022-07-19 09:11:09,29.30,29.30,29.30,46.40,1040168,28,19998,-68
2022-07-19 09:11:48,29.30,29.30,29.30,46.10,1036001,28,19917,-67
2022-07-19 09:12:18,29.40,29.40,29.40,46.00,1036426,28,20374,-69
2022-07-19 09:12:58,29.40,29.40,29.40,46.50,1036287,28,19910,-71
2022-07-19 09:13:29,29.40,29.40,29.40,46.30,1040491,28,20012,-70
2022-07-19 09:14:07,29.50,29.50,29.50,46.30,1037996,28,19916,-70
2022-07-19 09:14:39,29.50,29.50,29.50,46.20,1032177,28,19914,-70
2022-07-19 09:15:09,29.60,29.60,29.60,45.90,1026915,28,19917,-69
2022-07-19 09:15:42,29.60,29.60,29.60,45.90,1020264,29,19918,-67
2022-07-19 09:16:12,29.70,29.70,29.70,45.60,1024842,28,20000,-69
2022-07-19 09:16:49,29.70,29.70,29.70,45.40,1028251,28,19964,-68
2022-07-19 09:17:20,29.70,29.70,29.70,45.30,1028313,28,19902,-69
2022-07-19 09:17:52,29.70,29.70,29.70,45.20,1028538,28,20254,-70
2022-07-19 09:18:26,29.70,29.70,29.70,44.70,1033498,28,19945,-71
2022-07-19 09:19:03,29.70,29.70,29.70,44.60,1036344,28,19905,-70
2022-07-19 09:19:34,29.70,29.70,29.70,44.70,1040455,28,20401,-71
2022-07-19 09:20:05,29.70,29.70,29.70,44.60,1034762,28,19905,-71
2022-07-19 09:20:36,29.80,29.80,29.80,45.20,1036252,28,19905,-70
2022-07-19 09:21:06,29.80,29.80,29.80,45.10,1032068,28,19933,-69
2022-07-19 09:21:55,29.80,29.80,29.80,44.60,1028283,28,19906,-69
2022-07-19 09:22:26,29.80,29.80,29.80,44.70,1029761,28,20425,-70
2022-07-19 09:22:56,29.80,29.80,29.80,44.80,1030873,28,19906,-70
2022-07-19 09:23:27,29.80,29.80,29.80,44.70,1032219,28,19936,-71
2022-07-19 09:23:58,29.80,29.80,29.80,44.60,1028266,28,20376,-69
2022-07-19 09:24:29,29.80,29.80,29.80,44.70,1028267,28,19937,-68
2022-07-19 09:25:00,29.90,29.90,29.90,44.70,1031895,28,19909,-71
2022-07-19 09:25:49,29.90,29.90,29.90,44.60,1028623,28,19969,-70
2022-07-19 09:26:20,29.90,29.90,29.90,44.50,1031050,28,19906,-70
2022-07-19 09:26:54,29.90,29.90,29.90,44.20,1029659,28,19906,-70
2022-07-19 09:27:27,29.90,29.90,29.90,44.50,1032281,28,19910,-70
2022-07-19 09:27:58,30.00,30.00,30.00,44.90,1029205,28,19910,-70
2022-07-19 09:28:31,30.10,30.10,30.10,44.20,1032237,28,19913,-70
2022-07-19 09:29:15,30.00,30.00,30.00,44.20,1027251,28,19930,-71
2022-07-19 09:29:47,30.10,30.10,30.10,44.20,1024041,29,19922,-71
2022-07-19 09:30:30,30.10,30.10,30.10,44.40,1026773,28,19904,-71
2022-07-19 09:31:02,30.10,30.10,30.10,44.10,1036009,28,19910,-70
2022-07-19 09:31:33,30.10,30.10,30.10,43.60,1028158,28,19962,-70
2022-07-19 09:32:05,30.20,30.20,30.20,43.90,1026145,28,19913,-71
2022-07-19 09:32:35,30.10,30.10,30.10,43.00,1023840,29,19913,-70
2022-07-19 09:33:09,30.20,30.20,30.20,43.30,1020928,28,19914,-69
2022-07-19 09:33:46,30.20,30.20,30.20,43.60,1032838,28,19956,-70
2022-07-19 09:34:25,30.30,30.30,30.30,43.60,1028004,28,20025,-70
2022-07-19 09:34:57,30.30,30.30,30.30,43.30,1029713,28,19906,-71
2022-07-19 09:35:34,30.30,30.30,30.30,44.00,1027834,28,19925,-71
2022-07-19 09:36:11,30.20,30.20,30.20,43.40,1033813,28,19909,-69
2022-07-19 09:36:42,30.30,30.30,30.30,43.80,1034231,28,19909,-68
2022-07-19 09:37:13,30.30,30.30,30.30,43.50,1032326,28,19909,-69
2022-07-19 09:37:44,30.30,30.30,30.30,43.50,1032562,28,20161,-68
2022-07-19 09:38:18,30.30,30.30,30.30,43.70,1032196,28,19910,-69
2022-07-19 09:38:51,30.30,30.30,30.30,44.00,1036161,28,19917,-70
2022-07-19 09:39:27,30.40,30.40,30.40,44.50,1032104,28,19953,-69
2022-07-19 09:40:02,30.40,30.40,30.40,43.60,1024194,29,19910,-69
2022-07-19 09:40:33,30.50,30.50,30.50,43.10,1022390,29,19922,-69
2022-07-19 09:41:06,30.40,30.40,30.40,43.80,1023123,28,19907,-69
2022-07-19 09:41:36,30.50,30.50,30.50,43.20,1029089,28,19910,-69
2022-07-19 09:42:08,30.50,30.50,30.50,42.80,1036275,28,19909,-70
2022-07-19 09:42:38,30.50,30.50,30.50,42.50,1040281,28,20499,-70
2022-07-19 09:43:09,30.50,30.50,30.50,42.50,1040384,28,19909,-70
2022-07-19 09:43:48,30.50,30.50,30.50,42.80,1035692,28,19914,-69
2022-07-19 09:44:21,30.60,30.60,30.60,43.20,1032291,28,20061,-69
2022-07-19 09:44:58,30.50,30.50,30.50,42.20,1032076,28,20424,-69
2022-07-19 09:45:32,30.50,30.50,30.50,42.10,1030572,28,19917,-69
2022-07-19 09:46:02,30.50,30.50,30.50,42.60,1026443,28,19910,-69
2022-07-19 09:46:33,30.60,30.60,30.60,42.60,1029228,28,20374,-70
2022-07-19 09:47:03,30.60,30.60,30.60,42.60,1032670,28,20317,-70
2022-07-19 09:47:34,30.50,30.50,30.50,42.80,1036343,28,19972,-70
2022-07-19 09:48:05,30.50,30.50,30.50,43.20,1027979,28,19917,-69
2022-07-19 09:48:42,30.60,30.60,30.60,43.50,1032123,28,19964,-69
2022-07-19 09:49:13,30.60,30.60,30.60,43.70,1032219,28,19983,-69
2022-07-19 09:49:44,30.60,30.60,30.60,43.30,1034266,28,19909,-69
2022-07-19 09:50:16,30.70,30.70,30.70,43.30,1030985,28,19953,-69
2022-07-19 09:50:48,30.70,30.70,30.70,42.80,1027526,28,19914,-69
2022-07-19 09:51:19,30.60,30.60,30.60,41.90,1027997,28,20318,-68
2022-07-19 09:51:50,30.70,30.70,30.70,42.60,1028828,28,20005,-69
2022-07-19 09:52:20,30.70,30.70,30.70,42.40,1035943,28,19909,-69
2022-07-19 09:52:51,30.70,30.70,30.70,41.90,1028127,28,19910,-69
2022-07-19 09:53:21,30.70,30.70,30.70,41.80,1028166,28,19910,-69
2022-07-19 09:53:52,30.70,30.70,30.70,41.80,1028201,28,19997,-70
2022-07-19 09:54:24,30.70,30.70,30.70,41.60,1032244,28,20524,-69
2022-07-19 09:54:55,30.70,30.70,30.70,41.50,1032117,28,20367,-70
2022-07-19 09:55:26,30.70,30.70,30.70,41.90,1031809,28,20004,-69
2022-07-19 09:55:56,30.70,30.70,30.70,42.60,1028210,28,19906,-69
2022-07-19 09:56:27,30.80,30.80,30.80,42.40,1031832,28,19913,-69
2022-07-19 09:56:58,30.70,30.70,30.70,42.30,1028358,28,19957,-70
2022-07-19 09:57:28,30.80,30.80,30.80,41.70,1028200,28,20439,-70
2022-07-19 09:57:59,30.80,30.80,30.80,42.10,1028257,28,19909,-69
2022-07-19 09:58:30,30.80,30.80,30.80,42.10,1024030,28,20350,-69
2022-07-19 09:59:00,30.80,30.80,30.80,42.40,1024187,28,19907,-69
2022-07-19 09:59:31,30.80,30.80,30.80,42.40,1031946,28,19906,-69
2022-07-19 10:00:02,30.80,30.80,30.80,42.20,1028272,28,19937,-69
2022-07-19 10:00:33,30.80,30.80,30.80,42.50,1032095,28,19910,-68
2022-07-19 10:01:03,30.80,30.80,30.80,43.10,1028079,28,20427,-69
2022-07-19 10:01:34,30.90,30.90,30.90,42.40,1032188,28,19910,-69
2022-07-19 10:02:04,30.90,30.90,30.90,42.80,1027880,28,19925,-69
2022-07-19 10:02:38,30.90,30.90,30.90,42.30,1024219,28,20286,-69
2022-07-19 10:03:09,30.80,30.80,30.80,42.40,1027654,28,19907,-70
2022-07-19 10:03:39,30.90,30.90,30.90,42.80,1031637,28,20274,-69
2022-07-19 10:04:11,30.90,30.90,30.90,42.60,1028641,28,19985,-69
2022-07-19 10:04:41,31.00,31.00,31.00,42.60,1032019,28,19906,-69
2022-07-19 10:05:12,31.00,31.00,31.00,43.10,1028047,28,20314,-69
2022-07-19 10:05:42,31.00,31.00,31.00,42.20,1032223,28,19989,-69
2022-07-19 10:06:13,31.10,31.10,31.10,42.40,1028254,28,20274,-69
2022-07-19 10:06:44,31.00,31.00,31.00,42.00,1032141,28,19957,-70
2022-07-19 10:07:15,31.10,31.10,31.10,41.90,1027909,28,20001,-69
2022-07-19 10:07:46,31.10,31.10,31.10,42.40,1028168,28,19910,-68
2022-07-19 10:08:16,31.10,31.10,31.10,42.10,1028418,28,19906,-69
2022-07-19 10:08:47,31.10,31.10,31.10,41.70,1032347,28,19980,-69
2022-07-19 10:09:18,31.10,31.10,31.10,41.50,1031966,28,19948,-69
2022-07-19 10:09:49,31.10,31.10,31.10,41.80,1032104,28,19960,-69
2022-07-19 10:10:20,31.10,31.10,31.10,42.50,1028101,28,19907,-70
2022-07-19 10:10:50,31.10,31.10,31.10,42.80,1028351,28,19910,-69
2022-07-19 10:11:21,31.20,31.20,31.20,42.90,1027929,28,19914,-69
2022-07-19 10:11:52,31.20,31.20,31.20,42.50,1020046,29,19993,-69
2022-07-19 10:12:22,31.20,31.20,31.20,42.60,1024160,29,19910,-69
2022-07-19 10:12:53,31.30,31.30,31.30,42.00,1024265,28,20367,-68
2022-07-19 10:13:23,31.30,31.30,31.30,42.30,1028103,28,19907,-69
2022-07-19 10:13:54,31.30,31.30,31.30,41.20,1027920,28,19996,-69
2022-07-19 10:14:24,31.30,31.30,31.30,41.40,1028114,28,19937,-69
2022-07-19 10:14:55,31.30,31.30,31.30,41.10,1027981,28,19957,-70
2022-07-19 10:15:26,31.40,31.40,31.40,41.10,1024208,28,19903,-69
2022-07-19 10:15:56,31.30,31.30,31.30,41.90,1028331,28,20401,-69
2022-07-19 10:16:45,31.40,31.40,31.40,41.70,1028382,28,19910,-69
2022-07-19 10:17:34,31.40,31.40,31.40,41.10,1031945,28,19914,-69
2022-07-19 10:18:07,31.40,31.40,31.40,41.30,1028807,28,19910,-69
2022-07-19 10:18:40,31.40,31.40,31.40,41.60,1036159,28,20424,-69
2022-07-19 10:19:30,31.40,31.40,31.40,41.70,1036109,28,20419,-69
2022-07-19 10:20:01,31.40,31.40,31.40,42.10,1022377,28,20371,-69
2022-07-19 10:20:32,31.40,31.40,31.40,41.80,1032033,28,19909,-70
2022-07-19 10:21:02,31.50,31.50,31.50,42.40,1029393,28,20366,-70
2022-07-19 10:21:33,31.50,31.50,31.50,42.50,1027927,28,19965,-69
2022-07-19 10:22:03,31.60,31.60,31.60,42.70,1027908,28,19916,-69
2022-07-19 10:22:34,31.60,31.60,31.60,41.50,1032245,28,19917,-69
2022-07-19 10:23:04,31.60,31.60,31.60,42.00,1032097,28,19910,-69
2022-07-19 10:23:35,31.60,31.60,31.60,41.80,1032052,28,19977,-69
2022-07-19 10:24:05,31.60,31.60,31.60,41.70,1023820,28,19911,-69
2022-07-19 10:24:42,31.70,31.70,31.70,41.90,1020242,29,19910,-68
2022-07-19 10:25:13,31.80,31.80,31.80,41.80,1021021,29,19946,-70
2022-07-19 10:25:44,31.80,31.80,31.80,41.60,1025889,28,19914,-70
2022-07-19 10:26:33,31.80,31.80,31.80,41.50,1028111,28,20013,-69
2022-07-19 10:27:03,31.80,31.80,31.80,40.80,1028000,28,19910,-69
2022-07-19 10:27:36,31.90,31.90,31.90,40.90,1021597,29,19945,-68
2022-07-19 10:28:25,32.00,32.00,32.00,40.90,1022812,29,19970,-69
2022-07-19 10:29:05,32.00,32.00,32.00,40.90,1020141,29,19907,-67
2022-07-19 10:29:36,32.00,32.00,32.00,40.90,1028066,28,19910,-69
2022-07-19 10:30:09,32.00,32.00,32.00,41.40,1032029,28,19946,-69
2022-07-19 10:30:40,32.00,32.00,32.00,41.50,1033801,28,20377,-68
2022-07-19 10:31:26,32.00,32.00,32.00,41.60,1027536,28,19910,-69
2022-07-19 10:32:04,32.00,32.00,32.00,41.70,1021111,28,19949,-70
2022-07-19 10:32:34,32.10,32.10,32.10,41.50,1020152,29,19977,-69
2022-07-19 10:33:05,32.20,32.20,32.20,41.40,1030036,28,19910,-69
2022-07-19 10:33:38,32.10,32.10,32.10,41.40,1028782,28,20293,-68
2022-07-19 10:34:20,32.10,32.10,32.10,41.20,1036145,28,19913,-69
2022-07-19 10:34:51,32.20,32.20,32.20,41.60,1032097,28,19910,-69
2022-07-19 10:35:28,32.20,32.20,32.20,40.90,1031102,28,19910,-70
2022-07-19 10:36:18,32.20,32.20,32.20,40.90,1032020,28,20401,-70
2022-07-19 10:36:49,32.20,32.20,32.20,41.00,1035666,28,20393,-70
2022-07-19 10:37:49,32.20,32.20,32.20,40.10,1024888,28,19913,-69
2022-07-19 10:38:19,32.20,32.20,32.20,39.90,1023975,29,20297,-70
2022-07-19 10:39:08,32.30,32.30,32.30,39.70,1023876,29,19961,-70
2022-07-19 10:39:39,32.30,32.30,32.30,40.20,1039855,28,19913,-69
2022-07-19 10:40:10,32.30,32.30,32.30,40.70,1035366,28,19909,-69
2022-07-19 10:40:47,32.30,32.30,32.30,40.40,1032001,28,19960,-68
2022-07-19 10:41:26,32.30,32.30,32.30,39.70,1031067,28,19937,-69
2022-07-19 10:42:16,32.40,32.40,32.40,39.60,1029923,28,19910,-69
2022-07-19 10:43:03,32.50,32.50,32.50,40.30,1031628,28,19956,-67
2022-07-19 10:43:33,32.50,32.50,32.50,39.50,1035871,28,19995,-68
2022-07-19 10:44:07,32.50,32.50,32.50,39.80,1039211,28,20366,-68
2022-07-19 10:44:56,32.50,32.50,32.50,39.40,1031695,28,20387,-67
2022-07-19 10:45:27,32.50,32.50,32.50,39.40,1029338,28,19914,-68
2022-07-19 10:45:58,32.50,32.50,32.50,40.00,1019451,29,19919,-69
2022-07-19 10:46:29,32.50,32.50,32.50,39.50,1027374,28,19981,-68
2022-07-19 10:47:00,32.50,32.50,32.50,39.60,1030342,28,19910,-68
2022-07-19 10:47:35,32.50,32.50,32.50,39.50,1027394,28,20005,-67
2022-07-19 10:48:08,32.50,32.50,32.50,39.20,1031355,28,19929,-68
2022-07-19 10:48:41,32.50,32.50,32.50,39.60,1032889,28,19910,-66
2022-07-19 10:49:12,32.60,32.60,32.60,39.90,1029591,28,19914,-67
2022-07-19 10:49:45,32.60,32.60,32.60,39.60,1033258,28,19945,-67
2022-07-19 10:50:18,32.60,32.60,32.60,39.00,1031452,28,19940,-68
2022-07-19 10:50:52,32.60,32.60,32.60,39.20,1027873,28,19910,-68
2022-07-19 10:51:29,32.60,32.60,32.60,39.30,1030928,28,19992,-68
2022-07-19 10:52:20,32.50,32.50,32.50,38.70,1032661,28,19976,-67
2022-07-19 10:52:50,32.60,32.60,32.60,39.20,1041514,28,19952,-67
2022-07-19 10:53:39,32.60,32.60,32.60,39.00,1032274,28,19914,-68
2022-07-19 10:54:10,32.60,32.60,32.60,39.10,1030658,28,19961,-67
2022-07-19 10:54:41,32.60,32.60,32.60,39.70,1029138,28,20400,-68
2022-07-19 10:55:17,32.60,32.60,32.60,39.00,1034956,28,19909,-67
2022-07-19 10:56:05,32.50,32.50,32.50,38.80,1040975,28,20044,-68
2022-07-19 10:56:39,32.60,32.60,32.60,39.20,1036206,28,19917,-67
2022-07-19 10:57:10,32.60,32.60,32.60,38.80,1034787,28,19952,-67
2022-07-19 10:57:40,32.70,32.70,32.70,38.60,1034043,28,19910,-68
2022-07-19 10:58:11,32.70,32.70,32.70,38.70,1029350,28,20000,-67
2022-07-19 10:58:46,32.70,32.70,32.70,38.50,1029436,28,19917,-67
2022-07-19 10:59:18,32.70,32.70,32.70,38.90,1033516,28,19968,-68
2022-07-19 10:59:49,32.70,32.70,32.70,38.80,1038022,28,20347,-68
2022-07-19 11:00:23,32.70,32.70,32.70,38.90,1037506,28,20024,-68
2022-07-19 11:00:59,32.70,32.70,32.70,38.80,1025783,28,20445,-67
2022-07-19 11:01:30,32.70,32.70,32.70,39.20,1016552,29,20449,-67
2022-07-19 11:02:02,32.70,32.70,32.70,39.30,1016027,29,20006,-67
2022-07-19 11:02:33,32.70,32.70,32.70,38.80,1019332,29,20001,-68
2022-07-19 11:03:21,32.80,32.80,32.80,38.80,1022562,28,19914,-68
2022-07-19 11:03:52,32.80,32.80,32.80,39.20,1031465,28,19944,-68
2022-07-19 11:04:33,32.80,32.80,32.80,39.40,1039499,28,19915,-67
2022-07-19 11:05:03,32.80,32.80,32.80,39.10,1033157,28,20400,-69
2022-07-19 11:05:34,32.80,32.80,32.80,39.10,1032274,28,19916,-69
2022-07-19 11:06:05,32.80,32.80,32.80,39.20,1032571,28,19929,-68
2022-07-19 11:06:35,32.80,32.80,32.80,38.90,1028975,28,20013,-69
2022-07-19 11:07:12,32.70,32.70,32.70,38.70,1036096,28,19940,-69
2022-07-19 11:07:47,32.70,32.70,32.70,38.40,1039036,28,20439,-68
2022-07-19 11:08:18,32.70,32.70,32.70,38.90,1030325,28,19910,-69
2022-07-19 11:08:51,32.70,32.70,32.70,38.90,1029385,28,19976,-69
2022-07-19 11:09:22,32.70,32.70,32.70,38.50,1022966,28,19915,-69
2022-07-19 11:09:53,32.70,32.70,32.70,39.20,1023193,28,20549,-69
2022-07-19 11:10:25,32.80,32.80,32.80,39.30,1032991,28,20321,-67
2022-07-19 11:11:05,32.80,32.80,32.80,39.00,1034785,28,19949,-68
2022-07-19 11:11:36,32.80,32.80,32.80,38.90,1036815,28,19944,-68
2022-07-19 11:12:20,32.80,32.80,32.80,38.60,1024593,28,19973,-68
2022-07-19 11:12:50,32.80,32.80,32.80,37.90,1030256,28,20009,-68
2022-07-19 11:13:21,32.80,32.80,32.80,38.80,1028585,28,19917,-68
2022-07-19 11:13:53,32.80,32.80,32.80,38.50,1026934,28,19917,-68
2022-07-19 11:14:23,32.80,32.80,32.80,38.30,1026783,28,19929,-66
2022-07-19 11:14:54,32.80,32.80,32.80,38.40,1019283,29,20256,-66
2022-07-19 11:15:27,32.70,32.70,32.70,37.30,1023232,28,19933,-66
2022-07-19 11:15:58,32.70,32.70,32.70,37.80,1030834,28,20039,-67
2022-07-19 11:16:28,32.70,32.70,32.70,38.10,1029962,28,19917,-68
2022-07-19 11:16:59,32.70,32.70,32.70,37.80,1027781,28,19964,-68
2022-07-19 11:17:30,32.70,32.70,32.70,37.70,1024356,28,19921,-66
2022-07-19 11:18:02,32.70,32.70,32.70,37.70,1024193,28,19926,-67
2022-07-19 11:18:32,32.70,32.70,32.70,37.90,1028524,28,19920,-67
2022-07-19 11:19:03,32.70,32.70,32.70,37.80,1020668,29,20412,-67
2022-07-19 11:19:34,32.70,32.70,32.70,37.60,1028607,28,19965,-67
2022-07-19 11:20:08,32.70,32.70,32.70,37.20,1031506,28,19917,-67
2022-07-19 11:20:39,32.70,32.70,32.70,37.40,1033164,28,19913,-66
2022-07-19 11:21:12,32.80,32.80,32.80,37.80,1037392,28,19913,-67
2022-07-19 11:21:42,32.80,32.80,32.80,37.70,1032370,28,20048,-67
2022-07-19 11:22:13,32.90,32.90,32.90,38.20,1030908,28,19968,-67
2022-07-19 11:22:45,32.90,32.90,32.90,38.20,1030655,28,20365,-67
2022-07-19 11:23:18,32.90,32.90,32.90,38.30,1030613,28,20054,-66
2022-07-19 11:23:49,32.90,32.90,32.90,38.50,1034872,28,19913,-68
2022-07-19 11:24:20,32.90,32.90,32.90,38.30,1030956,28,20016,-68
2022-07-19 11:24:51,32.90,32.90,32.90,38.10,1034102,28,20384,-68
2022-07-19 11:25:24,32.90,32.90,32.90,38.50,1027279,28,19988,-68
2022-07-19 11:26:24,32.90,32.90,32.90,38.70,1026113,28,20018,-67
2022-07-19 11:26:55,32.90,32.90,32.90,38.50,1026988,28,20334,-65
2022-07-19 11:27:25,33.00,33.00,33.00,38.50,1031569,28,19909,-66
2022-07-19 11:27:56,33.00,33.00,33.00,38.10,1031483,28,19964,-66
2022-07-19 11:28:27,33.00,33.00,33.00,37.90,1032719,28,19912,-66
2022-07-19 11:28:57,33.00,33.00,33.00,38.20,1025005,28,19919,-67
2022-07-19 11:29:48,33.10,33.10,33.10,37.50,1029133,28,19917,-67
2022-07-19 11:30:20,33.00,33.00,33.00,37.60,1026716,28,20297,-68
2022-07-19 11:30:51,33.10,33.10,33.10,37.90,1026917,28,19914,-68
2022-07-19 11:31:22,33.10,33.10,33.10,37.70,1037856,28,19909,-69
2022-07-19 11:31:52,33.10,33.10,33.10,37.70,1038602,28,19955,-69
2022-07-19 11:32:23,33.20,33.20,33.20,37.60,1038265,28,19943,-66
2022-07-19 11:32:55,33.20,33.20,33.20,37.70,1029527,28,19910,-67
2022-07-19 11:33:25,33.20,33.20,33.20,38.40,1028287,28,19933,-67
2022-07-19 11:33:56,33.20,33.20,33.20,38.50,1025508,28,19917,-67
2022-07-19 11:34:27,33.30,33.30,33.30,38.40,1019823,28,19950,-66
2022-07-19 11:35:01,33.30,33.30,33.30,38.60,1028823,28,20000,-67
2022-07-19 11:35:32,33.30,33.30,33.30,38.60,1023847,28,19920,-68
2022-07-19 11:36:03,33.30,33.30,33.30,38.20,1028715,28,19918,-68
2022-07-19 11:36:33,33.30,33.30,33.30,38.40,1036790,28,19913,-68
2022-07-19 11:37:04,33.40,33.40,33.40,38.20,1034867,28,19963,-69
2022-07-19 11:37:36,33.40,33.40,33.40,38.50,1030988,28,19925,-68
2022-07-19 11:38:07,33.30,33.30,33.30,37.50,1030202,28,19917,-68
2022-07-19 11:38:41,33.30,33.30,33.30,37.10,1030939,28,19948,-68
2022-07-19 11:39:12,33.30,33.30,33.30,37.10,1028175,28,20397,-66
2022-07-19 11:39:46,33.30,33.30,33.30,37.20,1027923,28,19918,-66
2022-07-19 11:40:17,33.30,33.30,33.30,37.30,1032274,28,19972,-66
2022-07-19 11:40:47,33.30,33.30,33.30,36.90,1025717,28,20297,-67
2022-07-19 11:41:18,33.30,33.30,33.30,37.10,1029121,28,20377,-67
2022-07-19 11:41:48,33.40,33.40,33.40,37.70,1029947,28,19981,-67
2022-07-19 11:42:29,33.40,33.40,33.40,38.10,1025665,28,20294,-68
2022-07-19 11:43:03,33.50,33.50,33.50,38.10,1027554,28,19914,-70
2022-07-19 11:43:35,33.50,33.50,33.50,38.10,1037866,28,19905,-68
2022-07-19 11:44:06,33.60,33.60,33.60,38.20,1036241,28,19913,-68
2022-07-19 11:44:37,33.60,33.60,33.60,38.20,1033574,28,20357,-68
2022-07-19 11:45:08,33.60,33.60,33.60,37.50,1025793,28,19907,-68
2022-07-19 11:45:42,33.60,33.60,33.60,37.40,1025098,28,20023,-67
2022-07-19 11:46:15,33.60,33.60,33.60,37.70,1023964,28,20016,-68
2022-07-19 11:46:45,33.60,33.60,33.60,37.80,1024342,28,19932,-68
2022-07-19 11:47:16,33.60,33.60,33.60,37.00,1027047,28,19922,-68
2022-07-19 11:47:56,33.60,33.60,33.60,37.10,1020626,28,20414,-69
2022-07-19 11:48:27,33.50,33.50,33.50,37.40,1023620,28,19907,-67
2022-07-19 11:48:59,33.60,33.60,33.60,37.30,1019685,29,19919,-68
2022-07-19 11:49:37,33.50,33.50,33.50,37.10,1018851,28,19937,-68
2022-07-19 11:50:08,33.50,33.50,33.50,37.00,1023358,28,19935,-69
2022-07-19 11:50:41,33.50,33.50,33.50,37.20,1022057,28,19935,-67
2022-07-19 11:51:11,33.50,33.50,33.50,37.20,1020984,29,19997,-67
2022-07-19 11:51:42,33.50,33.50,33.50,37.00,1021072,29,19907,-66
2022-07-19 11:52:12,33.50,33.50,33.50,37.00,1022348,28,19907,-68
2022-07-19 11:52:43,33.40,33.40,33.40,36.80,1030665,28,19914,-67
2022-07-19 11:53:13,33.40,33.40,33.40,37.60,1030732,28,19914,-68
2022-07-19 11:53:44,33.40,33.40,33.40,37.50,1030613,28,19921,-67
2022-07-19 11:54:14,33.30,33.30,33.30,37.10,1026583,28,19918,-67
2022-07-19 11:54:58,33.30,33.30,33.30,37.50,1029634,28,20436,-67
2022-07-19 11:55:34,33.40,33.40,33.40,37.30,1028560,28,19936,-68
2022-07-19 11:56:05,33.40,33.40,33.40,37.70,1027784,28,20012,-68
2022-07-19 11:56:36,33.40,33.40,33.40,38.00,1026586,28,20321,-69
2022-07-19 11:57:22,33.40,33.40,33.40,37.70,1030477,28,19984,-68
2022-07-19 11:57:53,33.40,33.40,33.40,36.80,1036791,28,19913,-67
2022-07-19 11:58:24,33.40,33.40,33.40,36.80,1032350,28,19910,-67
2022-07-19 11:58:55,33.40,33.40,33.40,36.80,1028434,28,19910,-66
2022-07-19 11:59:25,33.40,33.40,33.40,36.90,1029388,28,19984,-67
2022-07-19 11:59:56,33.40,33.40,33.40,36.90,1033996,28,19909,-67
2022-07-19 12:00:27,33.50,33.50,33.50,36.90,1037811,28,19922,-67
2022-07-19 12:01:01,33.60,33.60,33.60,37.20,1033267,28,20088,-67
2022-07-19 12:01:33,33.50,33.50,33.50,36.50,1029193,28,19934,-66
2022-07-19 12:02:03,33.50,33.50,33.50,36.40,1032823,28,19910,-69
2022-07-19 12:02:53,33.50,33.50,33.50,36.30,1036906,28,19909,-68
2022-07-19 12:03:23,33.60,33.60,33.60,36.50,1038027,28,19955,-67
2022-07-19 12:04:00,33.60,33.60,33.60,36.20,1035964,28,19956,-67
2022-07-19 12:04:35,33.60,33.60,33.60,36.10,1029537,28,19917,-67
2022-07-19 12:05:10,33.60,33.60,33.60,36.90,1033216,28,19916,-68
2022-07-19 12:05:53,33.70,33.70,33.70,37.10,1034055,28,19970,-67
2022-07-19 12:06:36,33.70,33.70,33.70,36.70,1032494,28,19910,-66
2022-07-19 12:07:08,33.80,33.80,33.80,36.40,1034939,28,21594,-66
2022-07-19 12:07:44,33.90,33.90,33.90,35.70,1030541,28,19921,-66
2022-07-19 12:08:14,33.90,33.90,33.90,35.60,1024683,28,20279,-69
2022-07-19 12:08:46,33.90,33.90,33.90,35.30,1025794,28,19922,-69
2022-07-19 12:09:20,33.90,33.90,33.90,35.90,1017697,29,19929,-67
2022-07-19 12:09:51,33.90,33.90,33.90,35.80,1021225,28,19919,-68
2022-07-19 12:10:33,33.90,33.90,33.90,35.60,1019415,29,20005,-68
2022-07-19 12:11:19,34.00,34.00,34.00,36.00,1026570,28,19918,-68
2022-07-19 12:11:50,34.00,34.00,34.00,36.40,1032859,28,20003,-67
2022-07-19 12:12:21,34.00,34.00,34.00,35.90,1037969,28,20273,-67
2022-07-19 12:12:52,34.00,34.00,34.00,36.00,1033988,28,19910,-67
2022-07-19 12:13:32,34.00,34.00,34.00,36.00,1032896,28,20381,-68
2022-07-19 12:14:02,34.10,34.10,34.10,36.00,1028377,28,19910,-67
2022-07-19 12:14:34,34.00,34.00,34.00,35.50,1027591,28,20009,-68
2022-07-19 12:15:08,34.00,34.00,34.00,35.50,1029202,28,20354,-67
2022-07-19 12:15:42,34.00,34.00,34.00,36.10,1027721,28,19985,-66
2022-07-19 12:16:13,34.10,34.10,34.10,36.20,1029320,28,19913,-66
2022-07-19 12:16:44,34.10,34.10,34.10,35.50,1029247,28,19914,-68
2022-07-19 12:17:18,34.10,34.10,34.10,35.30,1024183,28,19925,-68
2022-07-19 12:17:57,34.10,34.10,34.10,35.90,1020457,29,19962,-69
2022-07-19 12:18:44,34.10,34.10,34.10,35.80,1019909,29,19915,-68
2022-07-19 12:19:19,34.20,34.20,34.20,36.10,1026524,28,20014,-68
2022-07-19 12:19:52,34.20,34.20,34.20,35.20,1034371,28,19905,-68
2022-07-19 12:20:22,34.20,34.20,34.20,35.20,1036547,28,19935,-68
2022-07-19 12:21:11,34.10,34.10,34.10,34.50,1034606,28,20323,-69
2022-07-19 12:21:42,34.10,34.10,34.10,34.60,1030741,28,20017,-67
2022-07-19 12:22:25,34.00,34.00,34.00,35.80,1030430,28,20007,-67
2022-07-19 12:22:55,34.00,34.00,34.00,36.00,1035911,28,19956,-67
2022-07-19 12:23:26,34.10,34.10,34.10,35.90,1034980,28,19968,-68
2022-07-19 12:24:12,34.00,34.00,34.00,35.80,1031997,28,19906,-67
2022-07-19 12:24:44,33.90,33.90,33.90,35.10,1024521,28,19914,-67
2022-07-19 12:25:14,33.90,33.90,33.90,35.60,1027840,28,20653,-68
2022-07-19 12:25:45,33.90,33.90,33.90,36.30,1031574,28,19969,-68
2022-07-19 12:26:15,33.90,33.90,33.90,36.00,1028166,28,20389,-67
2022-07-19 12:26:55,33.90,33.90,33.90,36.00,1027347,28,19914,-67
2022-07-19 12:27:27,33.90,33.90,33.90,35.80,1025641,28,20440,-67
2022-07-19 12:27:59,33.90,33.90,33.90,36.40,1026124,28,19977,-68
2022-07-19 12:28:29,33.90,33.90,33.90,35.50,1035046,28,20366,-68
2022-07-19 12:29:00,33.90,33.90,33.90,35.70,1037735,28,19948,-68
2022-07-19 12:29:35,33.90,33.90,33.90,35.40,1037260,28,19940,-66
2022-07-19 12:30:06,33.90,33.90,33.90,35.60,1036223,28,19920,-69
2022-07-19 12:30:36,33.90,33.90,33.90,35.40,1031497,28,20333,-68
2022-07-19 12:31:07,33.80,33.80,33.80,35.30,1031940,28,20362,-67
2022-07-19 12:31:44,33.80,33.80,33.80,35.40,1027579,28,19968,-67
2022-07-19 12:32:16,33.90,33.90,33.90,36.10,1027387,28,19921,-68
2022-07-19 12:32:47,33.80,33.80,33.80,35.90,1028681,28,19921,-67
2022-07-19 12:33:17,33.90,33.90,33.90,35.90,1034440,28,19905,-68
2022-07-19 12:33:57,33.90,33.90,33.90,36.40,1033115,28,20289,-68
2022-07-19 12:34:28,33.80,33.80,33.80,36.00,1034351,28,19906,-68
2022-07-19 12:35:11,33.90,33.90,33.90,36.00,1030441,28,19914,-68
2022-07-19 12:35:42,33.90,33.90,33.90,35.30,1030406,28,20316,-66
2022-07-19 12:36:31,33.80,33.80,33.80,35.40,1028851,28,20369,-67
2022-07-19 12:37:16,33.90,33.90,33.90,35.60,1034142,28,20401,-68
2022-07-19 12:37:47,33.90,33.90,33.90,36.10,1034139,28,19994,-67
2022-07-19 12:38:25,33.90,33.90,33.90,35.70,1037691,28,19906,-67
2022-07-19 12:38:56,33.90,33.90,33.90,35.10,1028643,28,20289,-68
2022-07-19 12:39:27,33.90,33.90,33.90,34.60,1026040,28,20001,-66
2022-07-19 12:40:05,33.90,33.90,33.90,34.70,1028863,28,19906,-67
2022-07-19 12:41:10,33.90,33.90,33.90,35.20,1026808,28,19957,-67
2022-07-19 12:41:51,33.90,33.90,33.90,35.40,1029695,28,19932,-67
2022-07-19 12:42:22,33.90,33.90,33.90,35.30,1029457,28,19910,-67
2022-07-19 12:43:02,33.90,33.90,33.90,35.60,1029532,28,20083,-67
2022-07-19 12:43:33,34.00,34.00,34.00,35.70,1027787,28,19981,-67
2022-07-19 12:44:04,34.00,34.00,34.00,35.50,1032406,28,20020,-67
2022-07-19 12:44:35,34.10,34.10,34.10,35.70,1029534,28,20312,-65
2022-07-19 12:45:06,34.10,34.10,34.10,35.60,1028478,28,19918,-66
2022-07-19 12:45:39,34.10,34.10,34.10,35.90,1024491,28,19911,-67
2022-07-19 12:46:10,34.20,34.20,34.20,35.60,1024956,28,19911,-67
2022-07-19 12:46:40,34.20,34.20,34.20,35.60,1028584,28,19921,-66
2022-07-19 12:47:11,34.10,34.10,34.10,34.60,1030014,28,20305,-66
2022-07-19 12:47:41,34.10,34.10,34.10,34.80,1031022,28,19910,-65
2022-07-19 12:48:13,34.20,34.20,34.20,34.90,1032007,28,20374,-66
2022-07-19 12:48:43,34.10,34.10,34.10,35.00,1025138,28,19911,-67
2022-07-19 12:49:14,34.20,34.20,34.20,35.10,1036639,28,19910,-69
2022-07-19 12:49:45,34.10,34.10,34.10,35.40,1033068,28,20370,-68
2022-07-19 12:50:23,34.10,34.10,34.10,35.00,1024661,29,20039,-68
2022-07-19 12:50:53,34.00,34.00,34.00,34.80,1028712,28,19980,-68
2022-07-19 12:51:24,34.00,34.00,34.00,35.20,1028750,28,19914,-69
2022-07-19 12:51:54,34.00,34.00,34.00,35.20,1030523,28,19942,-68
2022-07-19 12:52:25,34.00,34.00,34.00,35.00,1028456,28,20374,-67
2022-07-19 12:52:56,34.00,34.00,34.00,34.70,1028959,28,19976,-68
2022-07-19 12:53:27,34.00,34.00,34.00,35.00,1029031,28,19922,-68
2022-07-19 12:53:57,33.90,33.90,33.90,35.20,1029174,28,20389,-69
2022-07-19 12:54:28,33.90,33.90,33.90,35.50,1024798,29,19995,-68
2022-07-19 12:54:59,33.90,33.90,33.90,35.40,1020921,29,19922,-69
2022-07-19 12:55:30,33.90,33.90,33.90,35.00,1020877,29,19966,-68
2022-07-19 12:56:00,33.90,33.90,33.90,35.00,1028689,28,19918,-69
2022-07-19 12:56:31,33.90,33.90,33.90,35.60,1028942,28,19945,-69
2022-07-19 12:57:01,34.00,34.00,34.00,35.10,1033072,28,20012,-69
2022-07-19 12:57:34,34.00,34.00,34.00,34.90,1037098,28,20004,-69
2022-07-19 12:58:05,34.00,34.00,34.00,35.00,1036993,28,19988,-69
2022-07-19 12:58:54,34.00,34.00,34.00,35.20,1028708,28,20358,-68
2022-07-19 12:59:39,34.00,34.00,34.00,34.60,1033062,28,19961,-68
2022-07-19 13:00:10,34.00,34.00,34.00,35.40,1034157,28,19910,-69
2022-07-19 13:00:41,34.00,34.00,34.00,35.10,1036177,28,19916,-68
2022-07-19 13:01:12,34.00,34.00,34.00,35.70,1028669,28,20362,-68
2022-07-19 13:01:43,34.00,34.00,34.00,35.10,1027978,28,19937,-68
2022-07-19 13:02:14,33.90,33.90,33.90,35.70,1028967,28,19989,-68
2022-07-19 13:02:44,34.00,34.00,34.00,35.30,1028535,28,19917,-68
2022-07-19 13:03:15,33.90,33.90,33.90,35.60,1032473,28,19933,-68
2022-07-19 13:03:47,34.00,34.00,34.00,35.70,1036335,28,20015,-68
2022-07-19 13:04:18,34.00,34.00,34.00,35.50,1036554,28,19913,-67
2022-07-19 13:04:48,34.10,34.10,34.10,35.40,1036166,28,20416,-68
2022-07-19 13:05:19,34.00,34.00,34.00,36.00,1028125,28,20005,-68
2022-07-19 13:05:50,34.00,34.00,34.00,35.00,1024806,28,19910,-69
2022-07-19 13:06:20,34.10,34.10,34.10,35.00,1033030,28,19962,-68
2022-07-19 13:06:51,34.20,34.20,34.20,35.60,1032541,28,19910,-68
2022-07-19 13:07:21,34.20,34.20,34.20,35.60,1032151,28,20090,-67
2022-07-19 13:07:52,34.20,34.20,34.20,36.00,1032194,28,19910,-68
2022-07-19 13:08:23,34.30,34.30,34.30,35.50,1032570,28,19960,-68
2022-07-19 13:08:53,34.30,34.30,34.30,34.80,1036508,28,20487,-68
2022-07-19 13:09:24,34.30,34.30,34.30,34.50,1036426,28,19965,-68
2022-07-19 13:09:55,34.30,34.30,34.30,34.70,1035963,28,19909,-68
2022-07-19 13:10:26,34.30,34.30,34.30,34.30,1028010,28,20032,-68
2022-07-19 13:10:58,34.30,34.30,34.30,34.70,1032271,28,19941,-68
2022-07-19 13:11:29,34.30,34.30,34.30,34.50,1031987,28,19910,-68
2022-07-19 13:12:00,34.30,34.30,34.30,34.20,1032781,28,20413,-68
2022-07-19 13:12:31,34.30,34.30,34.30,34.30,1040529,28,20385,-69
2022-07-19 13:13:01,34.30,34.30,34.30,33.90,1032426,28,20012,-68
2022-07-19 13:13:32,34.30,34.30,34.30,34.30,1032185,28,19937,-68
2022-07-19 13:14:05,34.30,34.30,34.30,34.60,1028078,28,19910,-68
2022-07-19 13:14:36,34.30,34.30,34.30,33.50,1029376,28,19910,-68
2022-07-19 13:15:07,34.30,34.30,34.30,33.80,1032325,28,19945,-68
2022-07-19 13:15:37,34.20,34.20,34.20,33.40,1027587,28,19914,-68
2022-07-19 13:16:09,34.20,34.20,34.20,34.00,1024099,29,20001,-68
2022-07-19 13:16:39,34.30,34.30,34.30,34.20,1024264,29,19911,-68
2022-07-19 13:17:10,34.20,34.20,34.20,34.10,1028263,28,20191,-68
2022-07-19 13:17:41,34.30,34.30,34.30,34.40,1032324,28,19906,-67
2022-07-19 13:18:12,34.30,34.30,34.30,34.40,1028295,28,20012,-68
2022-07-19 13:18:42,34.30,34.30,34.30,34.60,1028216,28,19918,-68
2022-07-19 13:19:13,34.20,34.20,34.20,34.00,1032053,28,19909,-69
2022-07-19 13:19:44,34.30,34.30,34.30,34.40,1024698,28,19907,-68
2022-07-19 13:20:14,34.20,34.20,34.20,34.00,1032384,28,19912,-68
2022-07-19 13:20:45,34.20,34.20,34.20,34.50,1032105,28,19967,-67
2022-07-19 13:21:16,34.20,34.20,34.20,34.60,1028177,28,20278,-68
2022-07-19 13:21:46,34.20,34.20,34.20,34.80,1028049,28,19910,-68
2022-07-19 13:22:17,34.20,34.20,34.20,34.60,1028383,28,19906,-67
2022-07-19 13:22:48,34.30,34.30,34.30,35.00,1028350,28,19902,-68
2022-07-19 13:23:18,34.30,34.30,34.30,35.00,1036305,28,20404,-68
2022-07-19 13:23:49,34.30,34.30,34.30,35.10,1032353,28,20281,-68
2022-07-19 13:24:19,34.30,34.30,34.30,35.10,1032365,28,19906,-67
2022-07-19 13:24:50,34.30,34.30,34.30,34.90,1032241,28,19913,-68
2022-07-19 13:25:21,34.30,34.30,34.30,34.40,1032233,28,19906,-68
2022-07-19 13:25:51,34.30,34.30,34.30,34.60,1040231,28,19995,-68
2022-07-19 13:26:22,34.30,34.30,34.30,34.10,1036262,28,19913,-67
2022-07-19 13:26:52,34.30,34.30,34.30,34.10,1028309,28,20191,-68
2022-07-19 13:27:23,34.30,34.30,34.30,34.10,1032116,28,19908,-68
2022-07-19 13:27:53,34.30,34.30,34.30,34.00,1024337,29,19903,-68
2022-07-19 13:28:24,34.30,34.30,34.30,33.70,1024254,28,20363,-68
2022-07-19 13:28:54,34.30,34.30,34.30,34.00,1024288,29,20214,-68
2022-07-19 13:29:25,34.30,34.30,34.30,34.40,1032288,28,19910,-68
2022-07-19 13:29:55,34.30,34.30,34.30,34.20,1032219,28,19910,-68
2022-07-19 13:30:26,34.30,34.30,34.30,34.00,1032285,28,19905,-68
2022-07-19 13:30:57,34.30,34.30,34.30,34.20,1036060,28,19906,-68
2022-07-19 13:31:27,34.30,34.30,34.30,34.10,1036203,28,19906,-68
2022-07-19 13:32:01,34.30,34.30,34.30,33.70,1035849,28,20370,-69
2022-07-19 13:32:31,34.30,34.30,34.30,33.60,1028273,28,19909,-68
2022-07-19 13:33:02,34.30,34.30,34.30,33.70,1024566,28,19913,-68
2022-07-19 13:33:32,34.30,34.30,34.30,33.60,1024171,29,19974,-68
2022-07-19 13:34:03,34.30,34.30,34.30,34.10,1024433,28,19909,-68
2022-07-19 13:34:34,34.30,34.30,34.30,33.90,1028251,28,20378,-68
2022-07-19 13:35:05,34.30,34.30,34.30,34.40,1032264,28,19968,-68
2022-07-19 13:35:35,34.30,34.30,34.30,34.60,1032209,28,19964,-68
2022-07-19 13:36:06,34.30,34.30,34.30,34.60,1028623,28,19985,-69
2022-07-19 13:36:36,34.30,34.30,34.30,34.50,1028049,28,19914,-68
2022-07-19 13:37:07,34.30,34.30,34.30,34.00,1028303,28,19914,-67
2022-07-19 13:37:38,34.40,34.40,34.40,33.90,1032287,28,19917,-68
2022-07-19 13:38:08,34.40,34.40,34.40,33.70,1028390,28,19906,-68
2022-07-19 13:38:40,34.40,34.40,34.40,33.20,1036299,28,19997,-69
2022-07-19 13:39:11,34.30,34.30,34.30,33.40,1039751,28,19963,-68
2022-07-19 13:39:42,34.30,34.30,34.30,33.40,1028110,28,20060,-68
2022-07-19 13:40:13,34.30,34.30,34.30,33.40,1024325,29,19910,-68
2022-07-19 13:40:44,34.30,34.30,34.30,33.20,1020256,29,20294,-68
2022-07-19 13:41:15,34.40,34.40,34.40,33.70,1020602,29,19907,-67
2022-07-19 13:41:45,34.40,34.40,34.40,33.20,1027934,28,19913,-68
2022-07-19 13:42:16,34.40,34.40,34.40,33.30,1028396,28,20069,-68
2022-07-19 13:42:46,34.30,34.30,34.30,33.40,1032224,28,19933,-68
2022-07-19 13:43:17,34.40,34.40,34.40,33.50,1036204,28,19937,-67
2022-07-19 13:43:47,34.40,34.40,34.40,33.50,1044509,28,20074,-69
2022-07-19 13:44:18,34.40,34.40,34.40,33.50,1044431,28,19905,-68
2022-07-19 13:44:49,34.30,34.30,34.30,33.00,1044396,28,19905,-68
2022-07-19 13:45:19,34.30,34.30,34.30,32.90,1036135,28,19945,-67
2022-07-19 13:45:50,34.30,34.30,34.30,33.10,1032257,28,19929,-68
2022-07-19 13:46:21,34.30,34.30,34.30,33.00,1036213,28,19992,-68
2022-07-19 13:46:51,34.30,34.30,34.30,33.00,1032013,28,19913,-68
2022-07-19 13:47:22,34.30,34.30,34.30,33.00,1032063,28,19913,-68
2022-07-19 13:47:52,34.30,34.30,34.30,33.50,1032117,28,19906,-68
2022-07-19 13:48:23,34.30,34.30,34.30,34.20,1032267,28,19913,-68
2022-07-19 13:48:53,34.30,34.30,34.30,33.50,1036225,28,19928,-68
2022-07-19 13:49:24,34.30,34.30,34.30,33.00,1040183,28,19906,-68
2022-07-19 13:49:54,34.30,34.30,34.30,33.00,1040370,28,19905,-68
2022-07-19 13:50:26,34.30,34.30,34.30,33.00,1040335,28,19912,-68
2022-07-19 13:50:56,34.30,34.30,34.30,33.20,1031912,28,19906,-68
2022-07-19 13:51:27,34.30,34.30,34.30,33.20,1028162,28,19906,-68
2022-07-19 13:51:57,34.30,34.30,34.30,33.20,1032018,28,20018,-68
2022-07-19 13:52:28,34.20,34.20,34.20,33.40,1032514,28,20004,-68
2022-07-19 13:52:59,34.30,34.30,34.30,33.40,1036177,28,20007,-68
2022-07-19 13:53:29,34.30,34.30,34.30,33.10,1036057,28,20004,-68
2022-07-19 13:54:00,34.30,34.30,34.30,32.80,1032032,28,20001,-68
2022-07-19 13:54:30,34.30,34.30,34.30,32.90,1027753,28,19914,-67
2022-07-19 13:55:01,34.30,34.30,34.30,32.80,1032228,28,19906,-68
2022-07-19 13:55:32,34.30,34.30,34.30,33.00,1032014,28,19906,-68
2022-07-19 13:56:03,34.30,34.30,34.30,33.40,1028086,28,20001,-68
2022-07-19 13:56:33,34.30,34.30,34.30,33.20,1028131,28,19917,-69
2022-07-19 13:57:04,34.30,34.30,34.30,33.20,1024193,29,20205,-69
2022-07-19 13:57:34,34.30,34.30,34.30,33.10,1028072,28,20017,-68
2022-07-19 13:58:05,34.30,34.30,34.30,33.20,1028057,28,19921,-68
2022-07-19 13:58:35,34.30,34.30,34.30,33.10,1036382,28,19909,-68
2022-07-19 13:59:06,34.30,34.30,34.30,33.00,1040279,28,19915,-68
2022-07-19 13:59:37,34.30,34.30,34.30,32.70,1036191,28,19909,-68
2022-07-19 14:00:08,34.30,34.30,34.30,33.00,1028102,28,19916,-68
2022-07-19 14:00:39,34.30,34.30,34.30,32.80,1024165,29,19911,-68
2022-07-19 14:01:10,34.30,34.30,34.30,33.00,1028443,28,19906,-69
2022-07-19 14:01:40,34.40,34.40,34.40,33.20,1032535,28,19968,-68
2022-07-19 14:02:12,34.40,34.40,34.40,33.20,1036217,28,20337,-68
2022-07-19 14:02:42,34.40,34.40,34.40,33.60,1031819,28,19906,-68
2022-07-19 14:03:14,34.40,34.40,34.40,34.00,1028051,28,20290,-68
2022-07-19 14:03:46,34.50,34.50,34.50,33.70,1028482,28,20005,-68
2022-07-19 14:04:17,34.50,34.50,34.50,34.40,1028552,28,19985,-68
2022-07-19 14:04:47,34.50,34.50,34.50,33.60,1036318,28,19909,-68
2022-07-19 14:05:18,34.50,34.50,34.50,33.50,1031999,28,19913,-69
2022-07-19 14:05:48,34.50,34.50,34.50,33.00,1028236,28,19913,-69
2022-07-19 14:06:19,34.50,34.50,34.50,32.70,1031869,28,20397,-68
2022-07-19 14:06:49,34.50,34.50,34.50,32.50,1032189,28,19913,-68
2022-07-19 14:07:20,34.50,34.50,34.50,32.90,1032276,28,19916,-68
2022-07-19 14:07:50,34.50,34.50,34.50,32.80,1036320,28,20000,-68
2022-07-19 14:08:21,34.50,34.50,34.50,33.10,1035811,28,19995,-68
2022-07-19 14:08:52,34.50,34.50,34.50,33.70,1032208,28,19937,-68
2022-07-19 14:09:22,34.50,34.50,34.50,33.70,1027975,28,20063,-68
2022-07-19 14:09:53,34.40,34.40,34.40,33.60,1036238,28,20403,-68
2022-07-19 14:10:23,34.50,34.50,34.50,33.00,1040152,28,19960,-68
2022-07-19 14:10:54,34.40,34.40,34.40,32.70,1040138,28,19945,-68
2022-07-19 14:11:24,34.40,34.40,34.40,33.60,1035925,28,19956,-68
2022-07-19 14:11:55,34.40,34.40,34.40,33.20,1035733,28,19961,-68
2022-07-19 14:12:26,34.40,34.40,34.40,33.00,1031894,28,19913,-69
2022-07-19 14:12:56,34.40,34.40,34.40,32.80,1024102,28,20366,-68
2022-07-19 14:13:27,34.40,34.40,34.40,33.00,1027930,28,19913,-68
2022-07-19 14:13:58,34.40,34.40,34.40,34.10,1027958,28,20346,-68
2022-07-19 14:14:28,34.50,34.50,34.50,33.20,1024195,28,19910,-68
2022-07-19 14:14:59,34.50,34.50,34.50,33.10,1028073,28,19913,-68
2022-07-19 14:15:29,34.50,34.50,34.50,32.50,1028042,28,19910,-68
2022-07-19 14:16:01,34.50,34.50,34.50,32.90,1032121,28,19909,-68
2022-07-19 14:16:31,34.40,34.40,34.40,32.00,1036254,28,19909,-68
2022-07-19 14:17:02,34.40,34.40,34.40,32.90,1036031,28,20369,-68
2022-07-19 14:17:32,34.30,34.30,34.30,32.40,1031741,28,19926,-68
2022-07-19 14:18:03,34.30,34.30,34.30,32.60,1027980,28,19910,-68
2022-07-19 14:18:33,34.30,34.30,34.30,32.50,1032048,28,19909,-68
2022-07-19 14:19:04,34.30,34.30,34.30,32.50,1032128,28,19910,-68
2022-07-19 14:19:37,34.30,34.30,34.30,32.40,1016165,29,20391,-68
2022-07-19 14:20:08,34.30,34.30,34.30,32.20,1024051,29,20333,-68
2022-07-19 14:20:39,34.30,34.30,34.30,32.40,1031933,28,19909,-68
2022-07-19 14:21:10,34.30,34.30,34.30,33.00,1032436,28,20285,-68
2022-07-19 14:21:41,34.30,34.30,34.30,32.20,1031253,28,19909,-68
2022-07-19 14:22:11,34.20,34.20,34.20,32.30,1027943,28,20381,-68
2022-07-19 14:22:42,34.20,34.20,34.20,32.40,1036352,28,19996,-68
2022-07-19 14:23:13,34.20,34.20,34.20,32.60,1032017,28,20061,-69
2022-07-19 14:23:43,34.20,34.20,34.20,32.80,1035764,28,20008,-68
2022-07-19 14:24:14,34.10,34.10,34.10,32.10,1028000,28,19910,-68
2022-07-19 14:24:44,34.10,34.10,34.10,32.40,1028069,28,19997,-68
2022-07-19 14:25:15,34.20,34.20,34.20,32.60,1036185,28,20016,-68
2022-07-19 14:25:45,34.10,34.10,34.10,32.80,1036176,28,19963,-68
2022-07-19 14:26:16,34.10,34.10,34.10,32.80,1032005,28,19961,-68
2022-07-19 14:26:46,34.10,34.10,34.10,32.80,1032120,28,19969,-68
2022-07-19 14:27:17,34.10,34.10,34.10,33.10,1032070,28,19943,-68
2022-07-19 14:27:48,34.20,34.20,34.20,33.50,1032208,28,19953,-68
2022-07-19 14:28:18,34.10,34.10,34.10,32.80,1040136,28,19960,-68
2022-07-19 14:28:49,34.10,34.10,34.10,32.50,1040186,28,20080,-68
2022-07-19 14:29:19,34.10,34.10,34.10,32.50,1027961,28,20404,-68
2022-07-19 14:29:50,34.10,34.10,34.10,32.40,1028146,28,19914,-68
2022-07-19 14:30:20,34.10,34.10,34.10,32.40,1028065,28,19970,-68
2022-07-19 14:30:51,34.10,34.10,34.10,32.50,1028176,28,19957,-68
2022-07-19 14:31:22,34.10,34.10,34.10,32.30,1031807,28,19913,-68
2022-07-19 14:31:52,34.10,34.10,34.10,32.60,1035874,28,19906,-68
2022-07-19 14:32:23,34.20,34.20,34.20,32.90,1036172,28,20400,-68
2022-07-19 14:32:53,34.20,34.20,34.20,32.90,1040329,28,20273,-68
2022-07-19 14:33:25,34.20,34.20,34.20,32.60,1040007,28,19975,-67
2022-07-19 14:33:56,34.20,34.20,34.20,32.90,1036207,28,20387,-68
2022-07-19 14:34:26,34.20,34.20,34.20,32.30,1036055,28,19960,-68
2022-07-19 14:34:57,34.20,34.20,34.20,32.50,1039793,28,19906,-69
2022-07-19 14:35:28,34.20,34.20,34.20,32.40,1032031,28,20361,-69
2022-07-19 14:35:58,34.20,34.20,34.20,32.60,1032025,28,20377,-69
2022-07-19 14:36:29,34.20,34.20,34.20,32.20,1024019,28,19907,-69
2022-07-19 14:36:59,34.10,34.10,34.10,32.30,1028109,28,19906,-68
2022-07-19 14:37:30,34.20,34.20,34.20,32.70,1028117,28,19913,-68
2022-07-19 14:38:00,34.20,34.20,34.20,32.90,1023974,28,20374,-68
2022-07-19 14:38:31,34.20,34.20,34.20,32.80,1024045,29,20314,-68
2022-07-19 14:39:01,34.20,34.20,34.20,32.90,1023956,29,19903,-68
2022-07-19 14:39:32,34.20,34.20,34.20,32.90,1027877,28,20445,-68
2022-07-19 14:40:03,34.10,34.10,34.10,32.50,1023918,28,20263,-68
2022-07-19 14:40:34,34.20,34.20,34.20,33.20,1035593,28,20396,-68
2022-07-19 14:41:05,34.20,34.20,34.20,33.00,1031997,28,20345,-71
2022-07-19 14:41:36,34.20,34.20,34.20,33.20,1023237,29,20342,-68
2022-07-19 14:42:06,34.20,34.20,34.20,33.20,1012394,29,20218,-69
2022-07-19 14:42:37,34.20,34.20,34.20,33.10,1024001,29,19911,-68
2022-07-19 14:43:07,34.20,34.20,34.20,32.60,1032240,28,19910,-68
2022-07-19 14:43:38,34.10,34.10,34.10,32.70,1036071,28,19910,-68
2022-07-19 14:44:08,34.10,34.10,34.10,32.70,1031811,28,19926,-68
2022-07-19 14:44:39,34.10,34.10,34.10,32.60,1024225,29,19910,-68
2022-07-19 14:45:10,34.10,34.10,34.10,33.00,1028006,28,19916,-68
2022-07-19 14:45:40,34.20,34.20,34.20,33.20,1028332,28,20028,-68
2022-07-19 14:46:11,34.10,34.10,34.10,33.50,1036266,28,19909,-69
2022-07-19 14:46:41,34.10,34.10,34.10,33.30,1035930,28,19964,-68
2022-07-19 14:47:12,34.10,34.10,34.10,33.20,1039799,28,20388,-68
2022-07-19 14:47:42,34.10,34.10,34.10,33.10,1040197,28,20108,-68
2022-07-19 14:48:13,34.10,34.10,34.10,33.10,1040167,28,19948,-68
2022-07-19 14:48:43,34.10,34.10,34.10,33.20,1035905,28,19922,-68
2022-07-19 14:49:14,34.10,34.10,34.10,32.80,1032076,28,19910,-68
2022-07-19 14:49:45,34.10,34.10,34.10,32.40,1032054,28,20016,-68
2022-07-19 14:50:16,34.00,34.00,34.00,32.60,1036141,28,19910,-68
2022-07-19 14:50:46,34.00,34.00,34.00,32.30,1031818,28,19910,-68
2022-07-19 14:51:17,34.00,34.00,34.00,32.60,1036163,28,19956,-68
2022-07-19 14:51:48,34.00,34.00,34.00,32.50,1031713,28,19910,-68
2022-07-19 14:52:18,34.00,34.00,34.00,32.80,1024125,28,19910,-68
2022-07-19 14:52:49,33.90,33.90,33.90,32.50,1027815,28,19910,-69
2022-07-19 14:53:19,33.90,33.90,33.90,32.70,1024191,28,19911,-68
2022-07-19 14:53:50,33.90,33.90,33.90,32.90,1027900,28,20397,-68
2022-07-19 14:54:20,34.00,34.00,34.00,33.20,1032072,28,20475,-68
2022-07-19 14:54:51,34.00,34.00,34.00,33.00,1032035,28,19909,-68
2022-07-19 14:55:22,34.00,34.00,34.00,32.60,1032002,28,19967,-69
2022-07-19 14:55:53,33.90,33.90,33.90,32.80,1027714,28,20329,-68
2022-07-19 14:56:23,33.90,33.90,33.90,32.80,1024047,29,19914,-68
2022-07-19 14:56:54,33.90,33.90,33.90,33.10,1024201,28,19907,-68
2022-07-19 14:57:24,34.00,34.00,34.00,33.10,1028228,28,19906,-68
2022-07-19 14:57:55,34.00,34.00,34.00,33.30,1032008,28,20370,-68
2022-07-19 14:58:25,34.00,34.00,34.00,33.30,1032003,28,19941,-68
2022-07-19 14:58:56,34.00,34.00,34.00,33.20,1028099,28,20289,-68
2022-07-19 14:59:26,34.00,34.00,34.00,33.20,1032082,28,20004,-68
2022-07-19 14:59:57,34.00,34.00,34.00,33.00,1036149,28,20012,-68
2022-07-19 15:00:27,34.00,34.00,34.00,32.90,1036202,28,20011,-68
2022-07-19 15:00:58,34.00,34.00,34.00,33.20,1035889,28,20035,-68
2022-07-19 15:01:28,34.00,34.00,34.00,33.10,1032066,28,20005,-68
2022-07-19 15:01:59,33.90,33.90,33.90,33.10,1027685,28,20001,-68
2022-07-19 15:02:30,33.90,33.90,33.90,33.20,1032004,28,20445,-68
2022-07-19 15:03:00,33.90,33.90,33.90,33.20,1032096,28,19913,-68
2022-07-19 15:03:31,33.90,33.90,33.90,33.10,1028129,28,19914,-68
2022-07-19 15:04:02,33.90,33.90,33.90,33.20,1031845,28,19910,-68
2022-07-19 15:04:33,33.90,33.90,33.90,33.20,1019992,29,19925,-68
2022-07-19 15:05:03,33.90,33.90,33.90,33.30,1032036,28,19956,-68
2022-07-19 15:05:34,34.00,34.00,34.00,33.70,1028092,28,19906,-68
2022-07-19 15:06:04,33.90,33.90,33.90,33.30,1028071,28,20305,-68
2022-07-19 15:06:35,34.00,34.00,34.00,33.40,1031903,28,19928,-68
2022-07-19 15:07:05,34.00,34.00,34.00,33.50,1031952,28,19933,-68
2022-07-19 15:07:36,33.90,33.90,33.90,33.30,1027980,28,19906,-68
2022-07-19 15:08:07,33.90,33.90,33.90,33.30,1016181,29,19915,-68
2022-07-19 15:08:37,33.90,33.90,33.90,33.60,1019965,29,19911,-68
2022-07-19 15:09:08,33.90,33.90,33.90,33.90,1020098,29,19924,-68
2022-07-19 15:09:39,34.00,34.00,34.00,33.60,1016378,29,19911,-68
2022-07-19 15:10:09,33.90,33.90,33.90,33.80,1024011,29,19906,-69
2022-07-19 15:10:40,34.00,34.00,34.00,34.00,1027843,28,19949,-68
2022-07-19 15:11:10,33.90,33.90,33.90,33.80,1028212,28,19907,-68
2022-07-19 15:11:41,33.90,33.90,33.90,34.00,1035854,28,19988,-68
2022-07-19 15:12:11,34.00,34.00,34.00,34.10,1031989,28,20033,-68
2022-07-19 15:12:42,34.00,34.00,34.00,33.50,1028005,28,20413,-68
2022-07-19 15:13:12,34.00,34.00,34.00,33.30,1027998,28,19913,-69
2022-07-19 15:13:43,34.00,34.00,34.00,33.40,1028219,28,19911,-68
2022-07-19 15:14:14,34.00,34.00,34.00,33.40,1032093,28,19923,-67
2022-07-19 15:14:44,34.00,34.00,34.00,33.90,1036059,28,19906,-68
2022-07-19 15:15:15,34.00,34.00,34.00,33.30,1040036,28,19905,-68
2022-07-19 15:15:46,34.00,34.00,34.00,33.70,1036051,28,19956,-69
2022-07-19 15:16:16,34.00,34.00,34.00,33.90,1032051,28,20405,-68
2022-07-19 15:16:47,34.00,34.00,34.00,33.80,1035962,28,19948,-68
2022-07-19 15:17:17,34.00,34.00,34.00,34.00,1035983,28,19905,-68
2022-07-19 15:17:48,34.00,34.00,34.00,33.70,1036226,28,19953,-67
2022-07-19 15:18:18,34.00,34.00,34.00,33.40,1040099,28,19912,-68
2022-07-19 15:18:49,34.10,34.10,34.10,33.50,1040017,28,19906,-69
2022-07-19 15:19:20,34.00,34.00,34.00,33.60,1035968,28,19901,-69
2022-07-19 15:19:53,34.00,34.00,34.00,33.80,1036020,28,20028,-68
2022-07-19 15:20:24,34.00,34.00,34.00,33.90,1032028,28,19928,-68
2022-07-19 15:20:55,34.00,34.00,34.00,33.80,1032049,28,19934,-68
2022-07-19 15:21:25,34.00,34.00,34.00,33.90,1031895,28,20353,-68
2022-07-19 15:21:56,33.90,33.90,33.90,33.50,1032269,28,19952,-68
2022-07-19 15:22:26,33.90,33.90,33.90,33.50,1027966,28,19906,-68
2022-07-19 15:22:57,33.90,33.90,33.90,33.90,1027954,28,19902,-67
2022-07-19 15:23:27,33.90,33.90,33.90,33.60,1028091,28,19910,-68
2022-07-19 15:23:58,33.90,33.90,33.90,33.60,1028160,28,20049,-68
2022-07-19 15:24:29,33.90,33.90,33.90,33.60,1031882,28,20008,-68
2022-07-19 15:24:59,34.00,34.00,34.00,33.70,1027507,28,19993,-67
2022-07-19 15:25:30,33.90,33.90,33.90,33.80,1032045,28,19991,-68
2022-07-19 15:26:00,33.90,33.90,33.90,33.80,1036033,28,19972,-68
2022-07-19 15:26:31,33.90,33.90,33.90,33.80,1027941,28,19962,-68
2022-07-19 15:27:01,33.90,33.90,33.90,33.90,1031901,28,19909,-67
2022-07-19 15:27:32,33.90,33.90,33.90,33.90,1027939,28,20373,-68
2022-07-19 15:28:03,33.80,33.80,33.80,33.70,1028166,28,20098,-68
2022-07-19 15:28:33,33.80,33.80,33.80,34.00,1040153,28,19905,-68
2022-07-19 15:29:04,33.80,33.80,33.80,34.20,1040055,28,19997,-67
2022-07-19 15:29:34,33.80,33.80,33.80,34.00,1035794,28,19977,-68
2022-07-19 15:30:05,33.80,33.80,33.80,34.00,1031825,28,19941,-68
2022-07-19 15:30:36,33.80,33.80,33.80,33.80,1027917,28,20000,-68
2022-07-19 15:31:06,33.70,33.70,33.70,33.80,1032079,28,20521,-68
2022-07-19 15:31:37,33.70,33.70,33.70,34.20,1031762,28,19906,-67
2022-07-19 15:32:08,33.70,33.70,33.70,34.50,1031937,28,19906,-67
2022-07-19 15:32:39,33.70,33.70,33.70,34.40,1024017,29,19913,-68
2022-07-19 15:33:09,33.70,33.70,33.70,34.60,1024211,28,19934,-68
2022-07-19 15:33:40,33.80,33.80,33.80,35.00,1036503,28,19986,-67
2022-07-19 15:34:10,33.80,33.80,33.80,34.70,1032773,28,20357,-68
2022-07-19 15:34:41,33.80,33.80,33.80,34.50,1032605,28,19906,-68
2022-07-19 15:35:12,33.80,33.80,33.80,34.80,1028790,28,19907,-69
2022-07-19 15:35:42,33.90,33.90,33.90,34.60,1032552,28,19906,-68
2022-07-19 15:36:13,33.90,33.90,33.90,34.50,1032733,28,19910,-68
2022-07-19 15:36:43,33.90,33.90,33.90,34.30,1036695,28,19911,-68
2022-07-19 15:37:14,33.90,33.90,33.90,34.40,1036759,28,20436,-68
2022-07-19 15:37:44,33.90,33.90,33.90,34.50,1032189,28,19996,-68
2022-07-19 15:38:15,33.90,33.90,33.90,34.30,1028679,28,19922,-68
2022-07-19 15:38:46,33.90,33.90,33.90,34.50,1028656,28,19965,-67
2022-07-19 15:39:16,33.90,33.90,33.90,34.50,1032929,28,19957,-67
2022-07-19 15:39:47,33.90,33.90,33.90,34.50,1040678,28,20005,-68
2022-07-19 15:40:17,33.90,33.90,33.90,35.00,1040716,28,19913,-68
2022-07-19 15:40:48,33.90,33.90,33.90,34.80,1040450,28,19909,-68
2022-07-19 15:41:18,33.90,33.90,33.90,34.60,1036615,28,20281,-68
2022-07-19 15:41:49,33.90,33.90,33.90,34.70,1040414,28,19987,-68
2022-07-19 15:42:20,33.90,33.90,33.90,34.70,1036726,28,20408,-68
2022-07-19 15:42:51,33.90,33.90,33.90,34.80,1036687,28,19913,-67
2022-07-19 15:43:21,33.90,33.90,33.90,34.80,1040694,28,19912,-67
2022-07-19 15:43:52,33.90,33.90,33.90,34.80,1036895,28,19902,-67
2022-07-19 15:44:22,33.90,33.90,33.90,34.80,1036539,28,19949,-68
2022-07-19 15:44:53,33.90,33.90,33.90,34.40,1032600,28,19906,-68
2022-07-19 15:45:24,33.80,33.80,33.80,34.30,1036666,28,19906,-68
2022-07-19 15:45:54,33.90,33.90,33.90,34.50,1036783,28,19991,-68
2022-07-19 15:46:28,33.80,33.80,33.80,34.50,1036631,28,19936,-67
2022-07-19 15:46:59,33.90,33.90,33.90,34.70,1027986,28,19939,-68
2022-07-19 15:47:29,33.90,33.90,33.90,34.90,1032508,28,19982,-68
2022-07-19 15:48:00,33.90,33.90,33.90,35.10,1033203,28,19909,-68
2022-07-19 15:48:31,33.90,33.90,33.90,35.10,1032633,28,19905,-67
2022-07-19 15:49:02,33.90,33.90,33.90,35.00,1036558,28,20377,-68
2022-07-19 15:49:33,33.90,33.90,33.90,34.80,1028524,28,20464,-67
2022-07-19 15:50:07,33.80,33.80,33.80,34.90,1028861,28,20301,-68
2022-07-19 15:50:37,33.90,33.90,33.90,35.10,1036525,28,20304,-67
2022-07-19 15:51:08,33.90,33.90,33.90,35.00,1033137,28,19984,-68
2022-07-19 15:51:38,33.80,33.80,33.80,34.50,1036477,28,20440,-66
2022-07-19 15:52:10,33.80,33.80,33.80,34.70,1032585,28,19913,-69
2022-07-19 15:52:40,33.80,33.80,33.80,35.00,1032869,28,19909,-68
2022-07-19 15:53:11,33.80,33.80,33.80,34.80,1036225,28,20436,-68
2022-07-19 15:53:43,33.80,33.80,33.80,34.90,1032798,28,20361,-67
2022-07-19 15:54:14,33.80,33.80,33.80,34.30,1028574,28,19919,-68
2022-07-19 15:54:44,33.80,33.80,33.80,34.70,1028851,28,20374,-68
2022-07-19 15:55:15,33.80,33.80,33.80,34.70,1032314,28,20261,-68
2022-07-19 15:55:46,33.80,33.80,33.80,34.90,1029021,28,19970,-68
2022-07-19 15:56:16,33.80,33.80,33.80,35.00,1032560,28,19912,-68
2022-07-19 15:56:47,33.80,33.80,33.80,35.00,1032610,28,20390,-68
2022-07-19 15:57:17,33.80,33.80,33.80,35.10,1032629,28,19909,-68
2022-07-19 15:57:48,33.70,33.70,33.70,34.80,1028827,28,19914,-68
2022-07-19 15:58:18,33.60,33.60,33.60,34.80,1020592,28,19962,-67
2022-07-19 15:58:49,33.60,33.60,33.60,34.70,1020643,29,19918,-68
2022-07-19 15:59:20,33.60,33.60,33.60,34.80,1024762,28,19907,-68
2022-07-19 15:59:50,33.60,33.60,33.60,34.80,1028759,28,20708,-68
2022-07-19 16:00:21,33.60,33.60,33.60,34.50,1040908,28,20218,-68
2022-07-19 16:00:52,33.60,33.60,33.60,34.90,1044683,28,19908,-68
2022-07-19 16:01:22,33.60,33.60,33.60,35.00,1036308,28,19909,-68
2022-07-19 16:01:53,33.60,33.60,33.60,34.70,1028319,28,19914,-68
2022-07-19 16:02:23,33.60,33.60,33.60,34.70,1028540,28,20286,-68
2022-07-19 16:02:54,33.60,33.60,33.60,35.00,1024511,28,19945,-68
2022-07-19 16:03:25,33.60,33.60,33.60,35.10,1032546,28,19933,-68
2022-07-19 16:03:56,33.60,33.60,33.60,35.00,1032519,28,19910,-68
2022-07-19 16:04:27,33.60,33.60,33.60,35.20,1024633,28,19910,-68
2022-07-19 16:04:58,33.60,33.60,33.60,35.10,1024320,29,19917,-68
2022-07-19 16:05:29,33.60,33.60,33.60,34.90,1028398,28,20388,-68
2022-07-19 16:06:00,33.60,33.60,33.60,35.10,1032513,28,19906,-68
2022-07-19 16:06:30,33.60,33.60,33.60,35.00,1032847,28,19905,-68
2022-07-19 16:07:01,33.60,33.60,33.60,35.00,1040397,28,20258,-68
2022-07-19 16:07:31,33.60,33.60,33.60,35.10,1028415,28,20374,-68
2022-07-19 16:08:02,33.60,33.60,33.60,35.10,1032622,28,20345,-68
2022-07-19 16:08:33,33.60,33.60,33.60,35.00,1024466,29,19915,-68
2022-07-19 16:09:03,33.50,33.50,33.50,34.90,1028545,28,19960,-68
2022-07-19 16:09:34,33.60,33.60,33.60,35.00,1028567,28,20365,-68
2022-07-19 16:10:06,33.60,33.60,33.60,35.00,1024848,28,20001,-68
2022-07-19 16:10:36,33.60,33.60,33.60,35.40,1036476,28,20411,-68
2022-07-19 16:11:07,33.60,33.60,33.60,35.10,1032619,28,19952,-68
2022-07-19 16:11:38,33.60,33.60,33.60,35.20,1032734,28,20324,-67
2022-07-19 16:12:09,33.60,33.60,33.60,35.40,1036537,28,20023,-68
2022-07-19 16:12:39,33.60,33.60,33.60,35.40,1028821,28,19910,-68
2022-07-19 16:13:10,33.60,33.60,33.60,35.40,1032495,28,20169,-68
2022-07-19 16:13:40,33.60,33.60,33.60,35.20,1032575,28,20368,-68
2022-07-19 16:14:11,33.60,33.60,33.60,35.00,1032851,28,20389,-68
2022-07-19 16:14:43,33.60,33.60,33.60,35.10,1036550,28,19909,-68
2022-07-19 16:15:13,33.60,33.60,33.60,35.10,1032309,28,19909,-67
2022-07-19 16:15:44,33.60,33.60,33.60,34.80,1032472,28,19917,-68
2022-07-19 16:16:14,33.50,33.50,33.50,34.70,1028352,28,20485,-68
2022-07-19 16:16:45,33.50,33.50,33.50,34.70,1032711,28,20032,-68
2022-07-19 16:17:15,33.50,33.50,33.50,34.90,1036417,28,19912,-68
2022-07-19 16:17:47,33.50,33.50,33.50,35.20,1028479,28,19914,-68
2022-07-19 16:18:18,33.50,33.50,33.50,35.10,1024164,29,19914,-68
2022-07-19 16:18:48,33.50,33.50,33.50,35.00,1020569,29,20001,-68
2022-07-19 16:19:19,33.50,33.50,33.50,35.10,1021050,28,20395,-68
2022-07-19 16:19:50,33.50,33.50,33.50,35.20,1028600,28,20277,-68
2022-07-19 16:20:20,33.50,33.50,33.50,35.00,1036149,28,19914,-68
2022-07-19 16:20:51,33.50,33.50,33.50,35.00,1028397,28,19917,-68
2022-07-19 16:21:22,33.50,33.50,33.50,35.00,1032213,28,20329,-68
2022-07-19 16:21:52,33.50,33.50,33.50,35.00,1028168,28,19947,-68
2022-07-19 16:22:23,33.50,33.50,33.50,35.10,1028744,28,20004,-68
2022-07-19 16:22:54,33.40,33.40,33.40,35.50,1032422,28,20008,-68
2022-07-19 16:23:24,33.50,33.50,33.50,35.00,1032549,28,19906,-68
2022-07-19 16:23:55,33.40,33.40,33.40,34.90,1024240,29,19906,-68
2022-07-19 16:24:25,33.40,33.40,33.40,34.90,1024505,29,19913,-68
2022-07-19 16:24:56,33.30,33.30,33.30,34.90,1028515,28,20381,-68
2022-07-19 16:25:26,33.30,33.30,33.30,35.10,1032573,28,19909,-68
2022-07-19 16:25:57,33.40,33.40,33.40,35.20,1032490,28,19913,-68
2022-07-19 16:26:28,33.30,33.30,33.30,35.20,1032529,28,19909,-68
2022-07-19 16:26:59,33.30,33.30,33.30,35.10,1024414,29,19914,-67
2022-07-19 16:27:29,33.30,33.30,33.30,34.90,1020454,29,19910,-68
2022-07-19 16:28:00,33.30,33.30,33.30,35.10,1028298,28,19913,-68
2022-07-19 16:28:31,33.30,33.30,33.30,35.40,1028589,28,19903,-68
2022-07-19 16:29:02,33.30,33.30,33.30,35.30,1028579,28,19944,-68
2022-07-19 16:29:33,33.30,33.30,33.30,35.30,1032135,28,20000,-68
2022-07-19 16:30:04,33.30,33.30,33.30,35.40,1032341,28,19913,-68
2022-07-19 16:30:35,33.30,33.30,33.30,35.40,1028319,28,19906,-68
2022-07-19 16:31:05,33.20,33.20,33.20,35.10,1028410,28,19913,-67
2022-07-19 16:31:36,33.20,33.20,33.20,35.30,1028261,28,19906,-67
2022-07-19 16:32:06,33.20,33.20,33.20,35.40,1028264,28,19996,-68
2022-07-19 16:32:37,33.30,33.30,33.30,35.60,1028460,28,19906,-68
2022-07-19 16:33:07,33.30,33.30,33.30,35.50,1028798,28,19913,-69
2022-07-19 16:33:38,33.30,33.30,33.30,35.40,1036549,28,19906,-69
2022-07-19 16:34:08,33.30,33.30,33.30,35.80,1036488,28,19906,-67
2022-07-19 16:34:39,33.30,33.30,33.30,35.70,1032495,28,19906,-68
2022-07-19 16:35:09,33.30,33.30,33.30,35.60,1032559,28,20017,-68
2022-07-19 16:35:40,33.30,33.30,33.30,35.40,1036513,28,19920,-68
2022-07-19 16:36:11,33.30,33.30,33.30,35.10,1032458,28,19917,-68
2022-07-19 16:36:41,33.30,33.30,33.30,35.30,1028581,28,19910,-68
2022-07-19 16:37:12,33.30,33.30,33.30,35.30,1032491,28,20362,-68
2022-07-19 16:37:42,33.20,33.20,33.20,34.80,1024471,29,19910,-68
2022-07-19 16:38:13,33.30,33.30,33.30,35.00,1032261,28,19937,-68
2022-07-19 16:38:43,33.20,33.20,33.20,35.00,1024281,29,19956,-68
2022-07-19 16:39:14,33.20,33.20,33.20,35.10,1024603,28,20428,-68
2022-07-19 16:39:45,33.20,33.20,33.20,35.30,1032519,28,19981,-68
2022-07-19 16:40:15,33.20,33.20,33.20,35.40,1032337,28,19909,-67
2022-07-19 16:40:46,33.20,33.20,33.20,35.20,1027957,28,19910,-68
2022-07-19 16:41:16,33.20,33.20,33.20,35.10,1024383,29,19907,-68
2022-07-19 16:41:47,33.30,33.30,33.30,35.30,1024232,28,19993,-67
2022-07-19 16:42:17,33.20,33.20,33.20,35.30,1028601,28,20001,-67
2022-07-19 16:42:48,33.20,33.20,33.20,35.50,1040505,28,19909,-67
2022-07-19 16:43:19,33.20,33.20,33.20,35.10,1036468,28,20001,-68
2022-07-19 16:43:49,33.20,33.20,33.20,34.90,1036475,28,19906,-68
2022-07-19 16:44:20,33.20,33.20,33.20,35.00,1032174,28,20129,-67
2022-07-19 16:44:50,33.20,33.20,33.20,35.30,1027951,28,19902,-67
2022-07-19 16:45:21,33.20,33.20,33.20,34.70,1031958,28,20380,-68
2022-07-19 16:45:51,33.20,33.20,33.20,35.10,1032293,28,20371,-67
2022-07-19 16:46:22,33.20,33.20,33.20,35.30,1036306,28,19950,-68
2022-07-19 16:46:52,33.20,33.20,33.20,35.20,1032132,28,20044,-68
2022-07-19 16:47:23,33.20,33.20,33.20,35.10,1032612,28,19906,-67
2022-07-19 16:47:54,33.20,33.20,33.20,35.20,1036460,28,20352,-68
2022-07-19 16:48:24,33.20,33.20,33.20,35.30,1036515,28,20032,-67
2022-07-19 16:48:55,33.20,33.20,33.20,35.50,1036343,28,20004,-67
2022-07-19 16:49:26,33.20,33.20,33.20,35.70,1028275,28,19912,-67
2022-07-19 16:49:56,33.20,33.20,33.20,35.60,1028424,28,19960,-68
2022-07-19 16:50:27,33.30,33.30,33.30,35.80,1028299,28,20013,-68
2022-07-19 16:50:58,33.30,33.30,33.30,35.70,1028409,28,19906,-68
2022-07-19 16:51:29,33.30,33.30,33.30,35.70,1036353,28,19944,-67
2022-07-19 16:51:59,33.30,33.30,33.30,35.60,1036363,28,20306,-67
2022-07-19 16:52:30,33.40,33.40,33.40,35.60,1036453,28,20358,-68
2022-07-19 16:53:01,33.30,33.30,33.30,35.40,1032225,28,20305,-67
2022-07-19 16:53:31,33.30,33.30,33.30,34.90,1032108,28,19912,-68
2022-07-19 16:54:02,33.30,33.30,33.30,35.00,1028222,28,19934,-67
2022-07-19 16:54:32,33.20,33.20,33.20,35.20,1028368,28,20005,-68
2022-07-19 16:55:03,33.30,33.30,33.30,35.70,1028320,28,20486,-67
2022-07-19 16:55:34,33.30,33.30,33.30,35.40,1024599,28,19906,-68
2022-07-19 16:56:05,33.30,33.30,33.30,35.40,1024224,29,19914,-68
2022-07-19 16:56:35,33.20,33.20,33.20,35.80,1024482,28,19910,-68
2022-07-19 16:57:06,33.30,33.30,33.30,35.40,1028318,28,19916,-67
2022-07-19 16:57:36,33.30,33.30,33.30,35.50,1032418,28,19912,-67
2022-07-19 16:58:07,33.30,33.30,33.30,35.50,1032403,28,19906,-68
2022-07-19 16:58:37,33.30,33.30,33.30,35.50,1024345,29,19961,-68
2022-07-19 16:59:08,33.30,33.30,33.30,35.50,1012352,29,20348,-68
2022-07-19 16:59:38,33.30,33.30,33.30,35.80,1020341,29,19949,-68
2022-07-19 17:00:09,33.30,33.30,33.30,35.70,1024308,28,20559,-67
2022-07-19 17:00:40,33.30,33.30,33.30,35.50,1024281,29,20043,-68
2022-07-19 17:01:10,33.20,33.20,33.20,35.60,1024146,29,20425,-68
2022-07-19 17:01:41,33.20,33.20,33.20,35.60,1020355,28,19921,-68
2022-07-19 17:02:11,33.20,33.20,33.20,35.50,1028479,28,19906,-68
2022-07-19 17:02:42,33.20,33.20,33.20,35.70,1032299,28,19917,-68
2022-07-19 17:03:12,33.20,33.20,33.20,35.60,1028260,28,20321,-68
2022-07-19 17:03:43,33.20,33.20,33.20,35.70,1032167,28,20004,-68
2022-07-19 17:04:14,33.20,33.20,33.20,35.70,1020358,29,20387,-68
2022-07-19 17:04:44,33.20,33.20,33.20,35.70,1024214,29,20354,-68
2022-07-19 17:05:15,33.20,33.20,33.20,35.70,1024274,29,20283,-68
2022-07-19 17:05:45,33.20,33.20,33.20,35.70,1032303,28,20014,-68
2022-07-19 17:06:16,33.20,33.20,33.20,35.90,1032247,28,19996,-68
2022-07-19 17:06:47,33.20,33.20,33.20,35.80,1028427,28,19997,-67
2022-07-19 17:07:17,33.10,33.10,33.10,35.50,1028385,28,20349,-68
2022-07-19 17:07:48,33.10,33.10,33.10,35.70,1032387,28,19917,-68
2022-07-19 17:08:18,33.10,33.10,33.10,35.80,1032280,28,19909,-68
2022-07-19 17:08:49,33.10,33.10,33.10,35.70,1028644,28,19910,-68
2022-07-19 17:09:19,33.10,33.10,33.10,35.90,1028349,28,20362,-68
2022-07-19 17:09:50,33.10,33.10,33.10,35.90,1032490,28,20348,-68
2022-07-19 17:10:20,33.10,33.10,33.10,36.00,1032285,28,19909,-68
2022-07-19 17:10:51,33.10,33.10,33.10,36.00,1032208,28,19910,-68
2022-07-19 17:11:22,33.10,33.10,33.10,36.00,1032143,28,19923,-68
2022-07-19 17:11:52,33.10,33.10,33.10,36.20,1027970,28,19911,-67
2022-07-19 17:12:23,33.10,33.10,33.10,36.00,1032227,28,19992,-68
2022-07-19 17:12:53,33.10,33.10,33.10,36.20,1032328,28,19960,-67
2022-07-19 17:13:24,33.10,33.10,33.10,36.20,1032393,28,19916,-68
2022-07-19 17:13:55,33.10,33.10,33.10,36.20,1036375,28,20316,-68
2022-07-19 17:14:25,33.10,33.10,33.10,36.10,1036241,28,20309,-68
2022-07-19 17:14:56,33.10,33.10,33.10,36.00,1028382,28,19911,-68
2022-07-19 17:15:26,33.10,33.10,33.10,35.90,1028325,28,19913,-68
2022-07-19 17:15:57,33.10,33.10,33.10,36.00,1028362,28,20384,-68
2022-07-19 17:16:30,33.10,33.10,33.10,35.90,1036468,28,20003,-68
2022-07-19 17:17:01,33.00,33.00,33.00,35.90,1039680,28,19909,-67
2022-07-19 17:17:31,33.10,33.10,33.10,36.10,1031845,28,19910,-68
2022-07-19 17:18:02,33.00,33.00,33.00,36.20,1028179,28,19906,-68
2022-07-19 17:18:32,33.10,33.10,33.10,36.10,1032301,28,19914,-68
2022-07-19 17:19:03,33.10,33.10,33.10,36.10,1032272,28,19906,-67
2022-07-19 17:19:34,33.10,33.10,33.10,36.20,1024296,29,20286,-68
2022-07-19 17:20:05,33.10,33.10,33.10,36.10,1024244,29,19911,-68
2022-07-19 17:20:36,33.10,33.10,33.10,36.10,1028319,28,19906,-68
2022-07-19 17:21:07,33.00,33.00,33.00,36.00,1028935,28,19906,-68
2022-07-19 17:21:37,33.00,33.00,33.00,36.10,1032170,28,20294,-67
2022-07-19 17:22:13,32.90,32.90,32.90,36.20,1032093,28,19953,-67
2022-07-19 17:22:44,32.90,32.90,32.90,36.20,1029080,28,19909,-68
2022-07-19 17:23:15,32.80,32.80,32.80,36.20,1029295,28,20102,-68
2022-07-19 17:23:45,32.80,32.80,32.80,36.10,1033154,28,20390,-67
2022-07-19 17:24:16,32.80,32.80,32.80,36.30,1036160,28,19905,-68
2022-07-19 17:24:46,32.80,32.80,32.80,36.40,1032252,28,19912,-68
2022-07-19 17:25:18,32.80,32.80,32.80,36.50,1028423,28,19913,-68
2022-07-19 17:25:49,32.80,32.80,32.80,36.50,1036443,28,19906,-68
2022-07-19 17:26:20,32.80,32.80,32.80,36.60,1032003,28,20354,-68
2022-07-19 17:26:50,32.80,32.80,32.80,36.70,1032259,28,19906,-67
2022-07-19 17:27:21,32.80,32.80,32.80,36.60,1031847,28,19948,-67
2022-07-19 17:27:51,32.80,32.80,32.80,36.60,1028350,28,20318,-68
2022-07-19 17:28:22,32.80,32.80,32.80,36.70,1032227,28,19929,-67
2022-07-19 17:28:52,32.80,32.80,32.80,37.30,1036364,28,19905,-67
2022-07-19 17:29:23,32.80,32.80,32.80,36.80,1032299,28,19902,-67
2022-07-19 17:29:53,32.80,32.80,32.80,36.90,1032262,28,20291,-69
2022-07-19 17:30:24,32.80,32.80,32.80,36.80,1032182,28,19906,-67
2022-07-19 17:30:55,32.80,32.80,32.80,36.70,1032233,28,19906,-67
2022-07-19 17:31:25,32.80,32.80,32.80,36.80,1032083,28,19936,-68
2022-07-19 17:31:56,32.80,32.80,32.80,36.90,1024010,28,20380,-68
2022-07-19 17:32:26,32.70,32.70,32.70,36.80,1024130,28,19957,-67
2022-07-19 17:32:57,32.70,32.70,32.70,36.80,1028173,28,20091,-68
2022-07-19 17:33:27,32.70,32.70,32.70,36.90,1028201,28,19946,-68
2022-07-19 17:33:58,32.70,32.70,32.70,37.40,1028536,28,19934,-68
2022-07-19 17:34:28,32.70,32.70,32.70,36.90,1032226,28,19949,-68
2022-07-19 17:34:59,32.70,32.70,32.70,37.00,1032204,28,19938,-68
2022-07-19 17:35:30,32.70,32.70,32.70,37.20,1028386,28,19997,-68
2022-07-19 17:36:00,32.70,32.70,32.70,37.30,1032175,28,19992,-68
2022-07-19 17:36:31,32.70,32.70,32.70,37.10,1028350,28,19917,-67
2022-07-19 17:37:01,32.70,32.70,32.70,37.10,1032272,28,19914,-68
2022-07-19 17:37:32,32.70,32.70,32.70,37.10,1032114,28,19914,-68
2022-07-19 17:38:03,32.70,32.70,32.70,37.10,1028291,28,19917,-68
2022-07-19 17:38:35,32.70,32.70,32.70,37.20,1031791,28,20413,-67
2022-07-19 17:39:07,32.60,32.60,32.60,37.10,1024646,28,19917,-67
2022-07-19 17:39:38,32.70,32.70,32.70,37.10,1024763,28,19910,-67
2022-07-19 17:40:08,32.60,32.60,32.60,37.10,1028834,28,20267,-68
2022-07-19 17:40:40,32.60,32.60,32.60,37.00,1035881,28,19909,-68
2022-07-19 17:41:14,32.60,32.60,32.60,37.10,1032413,28,20009,-68
2022-07-19 17:41:44,32.60,32.60,32.60,37.30,1036089,28,19910,-67
2022-07-19 17:42:15,32.60,32.60,32.60,37.20,1035610,28,20325,-67
2022-07-19 17:42:45,32.60,32.60,32.60,37.00,1028615,28,19910,-68
2022-07-19 17:43:16,32.60,32.60,32.60,36.90,1028107,28,19965,-68
2022-07-19 17:43:46,32.60,32.60,32.60,37.20,1028147,28,19989,-68
2022-07-19 17:44:18,32.60,32.60,32.60,37.30,1028106,28,20013,-67
2022-07-19 17:44:48,32.60,32.60,32.60,37.20,1028340,28,19911,-68
2022-07-19 17:45:19,32.60,32.60,32.60,37.10,1027872,28,19906,-67
2022-07-19 17:45:49,32.60,32.60,32.60,37.10,1028647,28,20507,-68
2022-07-19 17:46:20,32.60,32.60,32.60,37.20,1031633,28,19914,-68
2022-07-19 17:46:51,32.50,32.50,32.50,37.30,1032265,28,20370,-67
2022-07-19 17:47:21,32.50,32.50,32.50,37.30,1036101,28,20000,-68
2022-07-19 17:47:52,32.50,32.50,32.50,37.40,1032294,28,20409,-68
2022-07-19 17:48:23,32.50,32.50,32.50,37.90,1032092,28,19910,-67
2022-07-19 17:48:53,32.50,32.50,32.50,37.40,1032259,28,19917,-68
2022-07-19 17:49:25,32.50,32.50,32.50,37.50,1028065,28,20444,-67
2022-07-19 17:49:55,32.50,32.50,32.50,37.60,1032132,28,19948,-68
2022-07-19 17:50:26,32.40,32.40,32.40,37.60,1024181,29,20358,-67
2022-07-19 17:50:57,32.50,32.50,32.50,37.40,1024176,29,19917,-67
2022-07-19 17:51:27,32.40,32.40,32.40,37.40,1024495,28,19911,-67
2022-07-19 17:51:58,32.40,32.40,32.40,37.60,1036047,28,20526,-68
2022-07-19 17:52:28,32.40,32.40,32.40,37.70,1036199,28,20281,-68
2022-07-19 17:52:59,32.40,32.40,32.40,37.70,1032176,28,19932,-68
2022-07-19 17:53:29,32.40,32.40,32.40,37.70,1032094,28,20040,-68
2022-07-19 17:54:00,32.40,32.40,32.40,37.90,1032421,28,19937,-68
2022-07-19 17:54:30,32.40,32.40,32.40,37.80,1036337,28,19906,-68
2022-07-19 17:55:01,32.40,32.40,32.40,37.90,1036303,28,20455,-68
2022-07-19 17:55:31,32.40,32.40,32.40,37.80,1035998,28,20293,-68
2022-07-19 17:56:02,32.40,32.40,32.40,37.80,1032211,28,19906,-68
2022-07-19 17:56:32,32.40,32.40,32.40,37.90,1032206,28,20001,-67
2022-07-19 17:57:03,32.40,32.40,32.40,38.00,1036165,28,19909,-68
2022-07-19 17:57:34,32.40,32.40,32.40,38.00,1031406,28,19909,-67
2022-07-19 17:58:05,32.40,32.40,32.40,38.00,1028383,28,19929,-67
2022-07-19 17:58:35,32.40,32.40,32.40,38.10,1036027,28,19967,-68
2022-07-19 17:59:06,32.40,32.40,32.40,38.00,1036402,28,20439,-67
2022-07-19 17:59:36,32.40,32.40,32.40,38.10,1032161,28,20000,-68
2022-07-19 18:00:07,32.30,32.30,32.30,38.00,1040176,28,19906,-67
2022-07-19 18:00:38,32.40,32.40,32.40,38.10,1032091,28,19913,-68
2022-07-19 18:01:08,32.40,32.40,32.40,38.10,1028282,28,19946,-68
2022-07-19 18:01:39,32.40,32.40,32.40,38.10,1031689,28,20365,-66
2022-07-19 18:02:10,32.40,32.40,32.40,38.10,1032198,28,20281,-68
2022-07-19 18:02:40,32.40,32.40,32.40,38.30,1032197,28,19906,-68
2022-07-19 18:03:11,32.40,32.40,32.40,38.30,1032232,28,19910,-68
2022-07-19 18:03:43,32.40,32.40,32.40,38.40,1032038,28,19937,-68
2022-07-19 18:04:14,32.40,32.40,32.40,38.40,1032126,28,20004,-68
2022-07-19 18:04:44,32.40,32.40,32.40,38.50,1028476,28,19949,-67
2022-07-19 18:05:15,32.40,32.40,32.40,38.50,1040303,28,19955,-68
2022-07-19 18:05:45,32.40,32.40,32.40,38.50,1039774,28,19905,-68
2022-07-19 18:06:18,32.40,32.40,32.40,38.50,1040161,28,19944,-68
2022-07-19 18:06:48,32.40,32.40,32.40,38.60,1035890,28,19906,-67
2022-07-19 18:07:19,32.40,32.40,32.40,38.50,1032062,28,20432,-67
2022-07-19 18:07:50,32.40,32.40,32.40,38.60,1027724,28,19906,-68
2022-07-19 18:08:20,32.40,32.40,32.40,38.70,1028466,28,19906,-68
2022-07-19 18:08:51,32.30,32.30,32.30,38.70,1032119,28,19968,-68
2022-07-19 18:09:22,32.40,32.40,32.40,38.90,1032292,28,19906,-68
2022-07-19 18:09:52,32.40,32.40,32.40,39.00,1036090,28,19909,-68
2022-07-19 18:10:23,32.40,32.40,32.40,39.00,1028158,28,19902,-68
2022-07-19 18:10:53,32.40,32.40,32.40,38.70,1028116,28,20425,-68
2022-07-19 18:11:24,32.30,32.30,32.30,38.70,1024069,29,19903,-67
2022-07-19 18:11:54,32.30,32.30,32.30,38.70,1020042,29,20394,-68
2022-07-19 18:12:25,32.20,32.20,32.20,38.90,1020260,29,19907,-67
2022-07-19 18:12:55,32.20,32.20,32.20,38.90,1028184,28,20001,-68
2022-07-19 18:13:27,32.20,32.20,32.20,39.00,1036140,28,20001,-68
2022-07-19 18:13:57,32.10,32.10,32.10,38.90,1036359,28,20395,-68
2022-07-19 18:14:28,32.10,32.10,32.10,39.00,1039913,28,19924,-68
2022-07-19 18:14:58,32.10,32.10,32.10,39.00,1039887,28,19928,-68
2022-07-19 18:15:29,32.10,32.10,32.10,39.00,1036377,28,19905,-67
2022-07-19 18:16:01,32.10,32.10,32.10,39.10,1036187,28,19906,-67
2022-07-19 18:16:32,32.10,32.10,32.10,39.10,1023705,29,19902,-67
2022-07-19 18:17:02,32.10,32.10,32.10,39.10,1023698,29,20381,-67
2022-07-19 18:17:33,32.10,32.10,32.10,39.00,1024043,29,20049,-68
2022-07-19 18:18:03,32.10,32.10,32.10,39.10,1032451,28,19993,-67
2022-07-19 18:18:34,32.10,32.10,32.10,39.10,1036104,28,19937,-68
2022-07-19 18:19:05,32.10,32.10,32.10,39.10,1036217,28,19914,-68
2022-07-19 18:19:36,32.00,32.00,32.00,39.30,1031894,28,20004,-67
2022-07-19 18:20:07,32.00,32.00,32.00,39.40,1024331,28,19929,-67
2022-07-19 18:20:38,32.00,32.00,32.00,39.30,1031793,28,20369,-67
2022-07-19 18:21:08,32.00,32.00,32.00,39.20,1028364,28,19945,-68
2022-07-19 18:21:39,32.00,32.00,32.00,39.20,1031753,28,19910,-67
2022-07-19 18:22:09,32.00,32.00,32.00,39.10,1032131,28,19909,-68
2022-07-19 18:22:40,32.00,32.00,32.00,39.20,1036024,28,19906,-68
2022-07-19 18:23:10,31.90,31.90,31.90,39.10,1027885,28,19914,-68
2022-07-19 18:23:41,32.00,32.00,32.00,39.30,1023967,28,19907,-67
2022-07-19 18:24:11,32.00,32.00,32.00,39.40,1027953,28,19906,-67
2022-07-19 18:24:42,31.90,31.90,31.90,39.10,1035916,28,19906,-68
2022-07-19 18:25:13,31.90,31.90,31.90,39.20,1032135,28,19906,-67
2022-07-19 18:25:43,31.90,31.90,31.90,39.30,1036031,28,19906,-67
2022-07-19 18:26:14,31.90,31.90,31.90,39.30,1031946,28,19906,-68
2022-07-19 18:26:44,31.90,31.90,31.90,39.10,1032004,28,19913,-67
2022-07-19 18:27:15,31.90,31.90,31.90,39.20,1032119,28,20385,-68
2022-07-19 18:27:46,31.90,31.90,31.90,39.30,1028166,28,19906,-68
2022-07-19 18:28:16,31.90,31.90,31.90,39.20,1028098,28,19945,-68
2022-07-19 18:28:47,31.80,31.80,31.80,39.10,1028079,28,19906,-68
2022-07-19 18:29:17,31.80,31.80,31.80,39.10,1028176,28,19907,-68
2022-07-19 18:29:48,31.80,31.80,31.80,39.30,1032005,28,19913,-68
2022-07-19 18:30:19,31.70,31.70,31.70,39.30,1028093,28,19903,-68
2022-07-19 18:30:49,31.70,31.70,31.70,39.60,1028008,28,19909,-68
2022-07-19 18:31:20,31.70,31.70,31.70,39.50,1032118,28,20277,-68
2022-07-19 18:31:51,31.70,31.70,31.70,39.50,1031841,28,19984,-68
2022-07-19 18:32:22,31.70,31.70,31.70,39.50,1032143,28,19909,-67
2022-07-19 18:32:52,31.70,31.70,31.70,39.50,1032060,28,19906,-68
2022-07-19 18:33:23,31.70,31.70,31.70,39.60,1036143,28,19955,-68
2022-07-19 18:33:53,31.60,31.60,31.60,39.70,1040390,28,20297,-68
2022-07-19 18:34:25,31.60,31.60,31.60,39.70,1040057,28,19905,-68
2022-07-19 18:34:55,31.60,31.60,31.60,39.70,1027603,28,19906,-68
2022-07-19 18:35:26,31.60,31.60,31.60,39.70,1028131,28,20009,-68
2022-07-19 18:35:56,31.50,31.50,31.50,39.60,1028118,28,20052,-68
2022-07-19 18:36:27,31.50,31.50,31.50,39.70,1032071,28,19917,-68
2022-07-19 18:36:57,31.50,31.50,31.50,39.80,1031883,28,19910,-68
2022-07-19 18:37:28,31.50,31.50,31.50,39.90,1031960,28,19906,-67
2022-07-19 18:37:58,31.50,31.50,31.50,40.00,1023913,29,20454,-68
2022-07-19 18:38:29,31.50,31.50,31.50,40.00,1028084,28,19941,-68
2022-07-19 18:39:00,31.50,31.50,31.50,39.90,1028000,28,20335,-68
2022-07-19 18:39:31,31.50,31.50,31.50,39.80,1032003,28,20302,-67
2022-07-19 18:40:01,31.50,31.50,31.50,39.70,1036255,28,19960,-67
2022-07-19 18:40:32,31.50,31.50,31.50,39.80,1036022,28,19905,-67
2022-07-19 18:41:03,31.50,31.50,31.50,39.90,1029083,28,20349,-67
2022-07-19 18:41:34,31.50,31.50,31.50,39.90,1027876,28,19910,-68
2022-07-19 18:42:04,31.50,31.50,31.50,40.00,1027752,28,19910,-68
2022-07-19 18:42:35,31.50,31.50,31.50,40.10,1028113,28,19965,-68
2022-07-19 18:43:06,31.50,31.50,31.50,40.20,1028040,28,19918,-67
2022-07-19 18:43:37,31.40,31.40,31.40,39.90,1028350,28,20000,-68
2022-07-19 18:44:08,31.40,31.40,31.40,39.90,1032327,28,19917,-69
2022-07-19 18:44:38,31.30,31.30,31.30,40.00,1035657,28,19975,-68
2022-07-19 18:45:10,31.30,31.30,31.30,40.10,1027992,28,20036,-69
2022-07-19 18:45:42,31.30,31.30,31.30,40.10,1031740,28,19997,-69
2022-07-19 18:46:13,31.30,31.30,31.30,40.20,1027936,28,19910,-68
2022-07-19 18:46:43,31.30,31.30,31.30,40.20,1032018,28,20270,-68
2022-07-19 18:47:14,31.30,31.30,31.30,40.10,1027917,28,19985,-68
2022-07-19 18:47:45,31.30,31.30,31.30,40.00,1027802,28,19917,-68
2022-07-19 18:48:28,31.30,31.30,31.30,40.20,1024167,28,20441,-68
2022-07-19 18:48:59,31.30,31.30,31.30,40.10,1021700,29,19911,-69
2022-07-19 18:49:29,31.30,31.30,31.30,40.20,1027761,28,19965,-68
2022-07-19 18:50:00,31.20,31.20,31.20,40.20,1031914,28,19917,-69
2022-07-19 18:50:30,31.20,31.20,31.20,40.30,1023960,29,19915,-67
2022-07-19 18:51:05,31.10,31.10,31.10,40.20,1027825,28,19911,-68
2022-07-19 18:51:35,31.10,31.10,31.10,40.30,1023779,29,19954,-68
2022-07-19 18:52:06,31.10,31.10,31.10,40.40,1027802,28,19921,-68
2022-07-19 18:52:37,31.10,31.10,31.10,40.40,1024011,29,19961,-68
2022-07-19 18:53:07,31.10,31.10,31.10,40.50,1020098,29,20010,-68
2022-07-19 18:53:38,31.10,31.10,31.10,40.50,1027981,28,19910,-69
2022-07-19 18:54:09,31.00,31.00,31.00,40.50,1028121,28,20021,-68
2022-07-19 18:54:39,31.00,31.00,31.00,40.60,1031608,28,19933,-68
2022-07-19 18:55:10,31.00,31.00,31.00,40.60,1027803,28,20001,-69
2022-07-19 18:55:40,31.00,31.00,31.00,40.60,1023954,28,20013,-68
2022-07-19 18:56:11,31.00,31.00,31.00,40.50,1031857,28,19961,-69
2022-07-19 18:56:41,31.00,31.00,31.00,40.60,1031884,28,19941,-68
2022-07-19 18:57:12,31.00,31.00,31.00,40.70,1031960,28,19917,-69
2022-07-19 18:57:43,30.90,30.90,30.90,40.60,1031941,28,19914,-69
2022-07-19 18:58:14,30.90,30.90,30.90,40.60,1031901,28,19909,-69
2022-07-19 18:58:45,30.90,30.90,30.90,40.70,1032167,28,20412,-68
2022-07-19 18:59:15,30.90,30.90,30.90,40.70,1035998,28,20331,-68
2022-07-19 18:59:46,30.90,30.90,30.90,40.70,1035858,28,19964,-68
2022-07-19 19:00:17,30.90,30.90,30.90,41.30,1031827,28,19910,-69
2022-07-19 19:00:48,30.90,30.90,30.90,40.80,1031872,28,19972,-68
2022-07-19 19:01:18,30.90,30.90,30.90,40.80,1031801,28,19914,-69
2022-07-19 19:01:49,30.90,30.90,30.90,40.80,1027672,28,19910,-69
2022-07-19 19:02:21,30.90,30.90,30.90,40.70,1027803,28,20362,-69
2022-07-19 19:02:52,30.90,30.90,30.90,40.80,1031968,28,19960,-68
2022-07-19 19:03:22,30.90,30.90,30.90,40.60,1028517,28,20016,-68
2022-07-19 19:03:53,30.90,30.90,30.90,40.80,1032044,28,19948,-68
2022-07-19 19:04:23,30.90,30.90,30.90,40.80,1027730,28,19911,-69
2022-07-19 19:04:54,30.90,30.90,30.90,40.80,1028034,28,19906,-69
2022-07-19 19:05:24,30.90,30.90,30.90,40.90,1032117,28,19906,-69
2022-07-19 19:05:55,30.80,30.80,30.80,40.80,1036243,28,20313,-68
2022-07-19 19:06:25,30.80,30.80,30.80,40.80,1035859,28,19910,-68
2022-07-19 19:06:57,30.80,30.80,30.80,40.80,1031995,28,19910,-68
2022-07-19 19:07:28,30.80,30.80,30.80,41.00,1031867,28,19914,-68
2022-07-19 19:07:59,30.80,30.80,30.80,41.10,1028337,28,19996,-69
2022-07-19 19:08:30,30.80,30.80,30.80,41.20,1032329,28,19914,-68
2022-07-19 19:09:00,30.70,30.70,30.70,41.10,1024774,29,20402,-69
2022-07-19 19:09:31,30.70,30.70,30.70,41.00,1032657,28,19933,-69
2022-07-19 19:10:02,30.70,30.70,30.70,41.20,1032702,28,19916,-68
2022-07-19 19:10:33,30.60,30.60,30.60,41.20,1024507,29,20001,-69
2022-07-19 19:11:04,30.60,30.60,30.60,41.20,1036785,28,19914,-68
2022-07-19 19:11:35,30.60,30.60,30.60,41.20,1036678,28,20408,-68
2022-07-19 19:12:05,30.60,30.60,30.60,41.20,1032575,28,19910,-69
2022-07-19 19:12:36,30.60,30.60,30.60,41.80,1028439,28,19910,-69
2022-07-19 19:13:06,30.60,30.60,30.60,41.30,1028785,28,19993,-69
2022-07-19 19:13:39,30.50,30.50,30.50,41.40,1028794,28,19910,-68
2022-07-19 19:14:10,30.50,30.50,30.50,41.40,1032496,28,19909,-68
2022-07-19 19:14:40,30.50,30.50,30.50,41.30,1032500,28,20016,-68
2022-07-19 19:15:11,30.50,30.50,30.50,41.50,1028604,28,19941,-69
2022-07-19 19:15:41,30.50,30.50,30.50,41.50,1028517,28,20370,-68
2022-07-19 19:16:12,30.40,30.40,30.40,41.50,1032540,28,19913,-68
2022-07-19 19:16:42,30.40,30.40,30.40,41.40,1032541,28,19910,-68
2022-07-19 19:17:16,30.40,30.40,30.40,41.50,1032790,28,19910,-69
2022-07-19 19:17:47,30.40,30.40,30.40,41.50,1020675,29,20407,-69
2022-07-19 19:18:17,30.40,30.40,30.40,41.70,1020609,29,19918,-68
2022-07-19 19:18:48,30.40,30.40,30.40,41.60,1032644,28,19910,-68
2022-07-19 19:19:18,30.40,30.40,30.40,41.60,1040798,28,19951,-68
2022-07-19 19:19:49,30.30,30.30,30.30,42.10,1032822,28,19906,-69
2022-07-19 19:20:19,30.40,30.40,30.40,41.60,1036713,28,19905,-69
2022-07-19 19:20:50,30.40,30.40,30.40,41.60,1028500,28,20389,-68
2022-07-19 19:21:21,30.30,30.30,30.30,41.50,1032666,28,20022,-69
2022-07-19 19:21:51,30.40,30.40,30.40,41.60,1028524,28,20005,-68
2022-07-19 19:22:22,30.40,30.40,30.40,41.70,1036707,28,19943,-68
2022-07-19 19:22:52,30.40,30.40,30.40,41.80,1040644,28,19991,-69
2022-07-19 19:23:23,30.40,30.40,30.40,41.70,1028650,28,19918,-68
2022-07-19 19:23:53,30.30,30.30,30.30,41.80,1032754,28,19932,-69
2022-07-19 19:24:24,30.30,30.30,30.30,41.70,1032636,28,19909,-67
2022-07-19 19:24:54,30.30,30.30,30.30,41.80,1028818,28,19917,-68
2022-07-19 19:25:25,30.30,30.30,30.30,41.70,1024690,29,19918,-68
2022-07-19 19:25:56,30.30,30.30,30.30,41.70,1028641,28,19910,-69
2022-07-19 19:26:26,30.30,30.30,30.30,42.00,1032622,28,19909,-69
2022-07-19 19:26:57,30.30,30.30,30.30,41.90,1028511,28,19906,-68
2022-07-19 19:27:27,30.30,30.30,30.30,41.90,1032268,28,19910,-68
2022-07-19 19:27:58,30.30,30.30,30.30,41.80,1028846,28,19910,-69
2022-07-19 19:28:28,30.30,30.30,30.30,41.90,1028671,28,19910,-68
2022-07-19 19:28:59,30.20,30.20,30.20,42.00,1032760,28,19910,-69
2022-07-19 19:29:30,30.20,30.20,30.20,41.80,1028443,28,19934,-68
2022-07-19 19:30:00,30.10,30.10,30.10,41.90,1032612,28,19912,-67
2022-07-19 19:30:33,30.10,30.10,30.10,42.00,1028472,28,19906,-68
2022-07-19 19:31:04,30.10,30.10,30.10,42.20,1032932,28,19910,-68
2022-07-19 19:31:35,30.10,30.10,30.10,42.10,1028721,28,19914,-68
2022-07-19 19:32:06,30.10,30.10,30.10,42.10,1028521,28,19910,-69
2022-07-19 19:32:36,30.10,30.10,30.10,42.20,1036826,28,19909,-68
2022-07-19 19:33:08,30.10,30.10,30.10,42.00,1032725,28,19910,-69
2022-07-19 19:33:39,30.10,30.10,30.10,42.40,1032672,28,20416,-68
2022-07-19 19:34:09,30.10,30.10,30.10,42.40,1028273,28,19997,-68
2022-07-19 19:34:40,30.10,30.10,30.10,42.30,1025038,28,20399,-68
2022-07-19 19:35:10,30.10,30.10,30.10,42.30,1032504,28,19910,-68
2022-07-19 19:35:41,30.10,30.10,30.10,42.40,1028691,28,19917,-68
2022-07-19 19:36:12,30.10,30.10,30.10,42.40,1036875,28,19909,-68
2022-07-19 19:36:42,30.00,30.00,30.00,42.30,1032641,28,19916,-68
2022-07-19 19:37:13,30.00,30.00,30.00,42.60,1032737,28,19914,-68
2022-07-19 19:37:43,30.00,30.00,30.00,42.40,1020546,29,19915,-68
2022-07-19 19:38:14,30.00,30.00,30.00,42.60,1024614,28,20252,-69
2022-07-19 19:38:44,30.00,30.00,30.00,42.50,1024532,29,20005,-69
2022-07-19 19:39:15,29.90,29.90,29.90,42.50,1020772,29,19926,-68
2022-07-19 19:39:45,29.90,29.90,29.90,42.40,1028549,28,19916,-69
2022-07-19 19:40:16,29.90,29.90,29.90,42.50,1024775,28,20000,-69
2022-07-19 19:40:46,29.90,29.90,29.90,42.50,1024760,28,19914,-69
2022-07-19 19:41:17,29.90,29.90,29.90,42.70,1032562,28,19912,-67
2022-07-19 19:41:48,29.90,29.90,29.90,42.50,1032476,28,19909,-67
2022-07-19 19:42:18,29.80,29.80,29.80,42.80,1032839,28,19949,-67
2022-07-19 19:42:49,29.80,29.80,29.80,42.60,1032536,28,19906,-68
2022-07-19 19:43:19,29.80,29.80,29.80,42.70,1032475,28,19906,-68
2022-07-19 19:43:50,29.70,29.70,29.70,42.60,1032668,28,19913,-68
2022-07-19 19:44:21,29.80,29.80,29.80,42.60,1032661,28,19914,-68
2022-07-19 19:44:51,29.80,29.80,29.80,42.70,1032533,28,19902,-67
2022-07-19 19:45:22,29.80,29.80,29.80,42.90,1032617,28,20572,-69
2022-07-19 19:45:52,29.80,29.80,29.80,42.80,1028589,28,19941,-68
2022-07-19 19:46:23,29.80,29.80,29.80,42.50,1040648,28,20288,-68
2022-07-19 19:46:53,29.80,29.80,29.80,42.90,1040570,28,19959,-68
2022-07-19 19:47:26,29.70,29.70,29.70,42.90,1040704,28,19924,-67
2022-07-19 19:47:57,29.70,29.70,29.70,43.00,1040354,28,20333,-68
2022-07-19 19:48:28,29.70,29.70,29.70,42.90,1028635,28,19902,-69
2022-07-19 19:48:58,29.70,29.70,29.70,43.00,1032614,28,20506,-69
2022-07-19 19:49:29,29.70,29.70,29.70,43.00,1032701,28,20323,-69
2022-07-19 19:49:59,29.70,29.70,29.70,42.90,1036600,28,20278,-68
2022-07-19 19:50:30,29.70,29.70,29.70,42.90,1028539,28,19929,-68
2022-07-19 19:51:00,29.70,29.70,29.70,43.10,1024589,29,19907,-68
2022-07-19 19:51:31,29.70,29.70,29.70,43.00,1028601,28,19902,-68
2022-07-19 19:52:02,29.70,29.70,29.70,42.90,1028309,28,20309,-68
2022-07-19 19:52:32,29.70,29.70,29.70,43.20,1032780,28,19909,-69
2022-07-19 19:53:03,29.60,29.60,29.60,43.10,1024647,29,20291,-68
2022-07-19 19:53:33,29.60,29.60,29.60,43.00,1024550,28,20001,-68
2022-07-19 19:54:04,29.60,29.60,29.60,43.00,1024570,29,20390,-68
2022-07-19 19:54:35,29.60,29.60,29.60,43.00,1028612,28,19929,-69
2022-07-19 19:55:05,29.60,29.60,29.60,43.10,1024767,28,19903,-68
2022-07-19 19:55:36,29.60,29.60,29.60,43.10,1024628,28,20438,-68
2022-07-19 19:56:09,29.60,29.60,29.60,42.90,1028533,28,20541,-68
2022-07-19 19:56:40,29.60,29.60,29.60,43.00,1029043,28,20070,-69
2022-07-19 19:57:10,29.60,29.60,29.60,43.00,1033117,28,19964,-68
2022-07-19 19:57:41,29.60,29.60,29.60,43.00,1036722,28,19949,-69
2022-07-19 19:58:11,29.60,29.60,29.60,43.20,1040572,28,19945,-69
2022-07-19 19:58:42,29.60,29.60,29.60,43.30,1040822,28,19955,-68
2022-07-19 19:59:13,29.50,29.50,29.50,43.40,1032605,28,19957,-68
2022-07-19 19:59:43,29.50,29.50,29.50,43.30,1036578,28,19932,-69
2022-07-19 20:00:14,29.40,29.40,29.40,43.40,1036617,28,19972,-69
2022-07-19 20:00:44,29.40,29.40,29.40,43.40,1036387,28,19983,-68
2022-07-19 20:01:15,29.40,29.40,29.40,43.40,1028517,28,19997,-68
2022-07-19 20:01:45,29.40,29.40,29.40,43.30,1024326,29,20509,-68
2022-07-19 20:02:16,29.40,29.40,29.40,43.20,1028793,28,20389,-68
2022-07-19 20:02:46,29.40,29.40,29.40,43.50,1032698,28,20012,-67
2022-07-19 20:03:17,29.30,29.30,29.30,43.60,1032665,28,20001,-69
2022-07-19 20:03:48,29.30,29.30,29.30,43.60,1032488,28,19909,-69
2022-07-19 20:04:18,29.30,29.30,29.30,43.50,1032750,28,20318,-68
2022-07-19 20:04:49,29.30,29.30,29.30,43.70,1032535,28,19910,-68
2022-07-19 20:05:19,29.30,29.30,29.30,43.60,1028586,28,19910,-68
2022-07-19 20:05:50,29.30,29.30,29.30,43.70,1020637,29,20489,-67
2022-07-19 20:06:21,29.30,29.30,29.30,43.70,1020548,29,20370,-68
2022-07-19 20:06:51,29.30,29.30,29.30,43.70,1024576,29,19989,-69
2022-07-19 20:07:22,29.30,29.30,29.30,43.60,1020507,29,20030,-68
2022-07-19 20:07:52,29.30,29.30,29.30,43.70,1028542,28,20005,-68
2022-07-19 20:08:23,29.30,29.30,29.30,43.60,1028570,28,19992,-68
2022-07-19 20:08:53,29.30,29.30,29.30,43.60,1028638,28,19910,-68
2022-07-19 20:09:24,29.30,29.30,29.30,43.60,1028365,28,19917,-69
2022-07-19 20:09:55,29.40,29.40,29.40,43.60,1032449,28,19945,-68
2022-07-19 20:10:25,29.40,29.40,29.40,43.80,1024522,29,19906,-68
2022-07-19 20:10:56,29.40,29.40,29.40,43.70,1028574,28,20013,-68
2022-07-19 20:11:26,29.40,29.40,29.40,43.60,1032401,28,19952,-68
2022-07-19 20:11:57,29.40,29.40,29.40,43.60,1028434,28,19945,-68
2022-07-19 20:12:27,29.40,29.40,29.40,43.70,1036648,28,19944,-68
2022-07-19 20:12:58,29.30,29.30,29.30,43.60,1032652,28,19945,-68
2022-07-19 20:13:28,29.40,29.40,29.40,44.20,1040613,28,19952,-68
2022-07-19 20:13:59,29.40,29.40,29.40,43.80,1036599,28,20349,-68
2022-07-19 20:14:30,29.40,29.40,29.40,43.70,1032531,28,19910,-69
2022-07-19 20:15:00,29.30,29.30,29.30,43.70,1032427,28,19916,-69
2022-07-19 20:15:31,29.30,29.30,29.30,43.80,1032464,28,20396,-68
2022-07-19 20:16:01,29.30,29.30,29.30,44.00,1028611,28,19918,-68
2022-07-19 20:16:32,29.30,29.30,29.30,43.70,1032520,28,19921,-68
2022-07-19 20:17:03,29.30,29.30,29.30,43.80,1024547,29,20001,-69
2022-07-19 20:17:34,29.30,29.30,29.30,43.90,1028318,28,19910,-68
2022-07-19 20:18:05,29.30,29.30,29.30,44.10,1032548,28,20001,-68
2022-07-19 20:18:35,29.20,29.20,29.20,43.90,1028506,28,19910,-68
2022-07-19 20:19:06,29.20,29.20,29.20,44.00,1032418,28,19910,-68
2022-07-19 20:19:36,29.20,29.20,29.20,43.90,1031979,28,19917,-69
2022-07-19 20:20:08,29.20,29.20,29.20,44.00,1027954,28,19969,-69
2022-07-19 20:20:39,29.20,29.20,29.20,43.90,1024121,29,19943,-68
2022-07-19 20:21:09,29.20,29.20,29.20,43.80,1025034,28,19910,-68
2022-07-19 20:21:40,29.20,29.20,29.20,43.80,1032546,28,19909,-67
2022-07-19 20:22:12,29.20,29.20,29.20,44.00,1036561,28,19914,-68
2022-07-19 20:22:42,29.20,29.20,29.20,44.00,1028310,28,19910,-68
2022-07-19 20:23:13,29.10,29.10,29.10,44.00,1028449,28,20013,-68
2022-07-19 20:23:44,29.10,29.10,29.10,43.90,1032348,28,19945,-68
2022-07-19 20:24:14,29.00,29.00,29.00,43.90,1028636,28,19949,-68
2022-07-19 20:24:45,29.10,29.10,29.10,43.90,1032421,28,19906,-68
2022-07-19 20:25:16,29.10,29.10,29.10,44.00,1024304,29,20318,-68
2022-07-19 20:25:49,29.10,29.10,29.10,44.10,1024496,29,19906,-68
2022-07-19 20:26:19,29.10,29.10,29.10,44.10,1032855,28,19909,-69
2022-07-19 20:26:50,29.10,29.10,29.10,44.20,1036912,28,19913,-69
2022-07-19 20:27:20,29.10,29.10,29.10,44.10,1036434,28,20396,-69
2022-07-19 20:27:51,29.10,29.10,29.10,44.10,1024372,29,20025,-68
2022-07-19 20:28:22,29.10,29.10,29.10,44.00,1024434,29,19997,-69
2022-07-19 20:28:52,29.10,29.10,29.10,44.00,1024471,29,19917,-68
2022-07-19 20:29:23,29.10,29.10,29.10,44.00,1028619,28,19949,-68
2022-07-19 20:29:53,29.10,29.10,29.10,43.90,1036407,28,19980,-68
2022-07-19 20:30:24,29.10,29.10,29.10,44.20,1036549,28,20395,-68
2022-07-19 20:30:54,29.10,29.10,29.10,44.10,1031619,28,20293,-69
2022-07-19 20:31:25,29.10,29.10,29.10,44.30,1032403,28,19910,-69
2022-07-19 20:31:56,29.10,29.10,29.10,44.30,1028223,28,20009,-69
2022-07-19 20:32:26,29.00,29.00,29.00,44.10,1028683,28,19918,-68
2022-07-19 20:32:57,29.00,29.00,29.00,44.10,1028320,28,19910,-69
2022-07-19 20:33:27,29.00,29.00,29.00,44.10,1028645,28,20398,-69
2022-07-19 20:33:58,29.00,29.00,29.00,44.10,1023947,29,19965,-69
2022-07-19 20:34:28,29.00,29.00,29.00,44.10,1024754,28,19907,-69
2022-07-19 20:35:01,29.00,29.00,29.00,44.30,1028397,28,20374,-69
2022-07-19 20:35:33,29.00,29.00,29.00,44.10,1024690,28,20402,-69
2022-07-19 20:36:03,29.00,29.00,29.00,44.10,1032264,28,20301,-69
2022-07-19 20:36:34,29.00,29.00,29.00,44.10,1028364,28,19917,-69
2022-07-19 20:37:05,29.00,29.00,29.00,44.10,1024416,29,19911,-69
2022-07-19 20:37:36,29.00,29.00,29.00,44.10,1032355,28,19916,-69
2022-07-19 20:38:07,29.00,29.00,29.00,44.10,1032527,28,20012,-69
2022-07-19 20:38:37,29.00,29.00,29.00,44.20,1032873,28,19910,-68
2022-07-19 20:39:08,29.00,29.00,29.00,44.30,1040458,28,20365,-68
2022-07-19 20:39:38,28.90,28.90,28.90,44.30,1036843,28,20313,-69
2022-07-19 20:40:09,29.00,29.00,29.00,44.30,1036501,28,19916,-69
2022-07-19 20:40:40,28.90,28.90,28.90,44.20,1036455,28,19955,-69
2022-07-19 20:41:11,28.90,28.90,28.90,44.30,1036408,28,19983,-69
2022-07-19 20:41:42,28.90,28.90,28.90,44.40,1035937,28,19906,-67
2022-07-19 20:42:12,28.90,28.90,28.90,44.50,1032308,28,19912,-68
2022-07-19 20:42:43,28.80,28.80,28.80,44.40,1027729,28,19949,-69
2022-07-19 20:43:13,28.80,28.80,28.80,44.40,1024346,29,20001,-69
2022-07-19 20:43:44,28.80,28.80,28.80,44.30,1028347,28,20325,-69
2022-07-19 20:44:14,28.80,28.80,28.80,44.40,1032355,28,19906,-68
2022-07-19 20:44:45,28.80,28.80,28.80,44.50,1032511,28,19906,-69
2022-07-19 20:45:16,28.80,28.80,28.80,44.50,1028510,28,20036,-69
2022-07-19 20:45:46,28.80,28.80,28.80,44.50,1028577,28,19906,-68
2022-07-19 20:46:17,28.80,28.80,28.80,44.50,1028348,28,19942,-68
2022-07-19 20:46:48,28.80,28.80,28.80,44.50,1028427,28,20358,-68
2022-07-19 20:47:19,28.80,28.80,28.80,44.40,1032464,28,20262,-70
2022-07-19 20:47:49,28.80,28.80,28.80,44.30,1036386,28,19906,-69
2022-07-19 20:48:20,28.80,28.80,28.80,44.50,1028445,28,20009,-69
2022-07-19 20:48:51,28.80,28.80,28.80,44.50,1024517,29,20010,-69
2022-07-19 20:49:22,28.70,28.70,28.70,44.40,1032559,28,19964,-67
2022-07-19 20:49:52,28.70,28.70,28.70,44.20,1036495,28,20451,-68
2022-07-19 20:50:23,28.70,28.70,28.70,44.20,1036626,28,19905,-68
2022-07-19 20:50:53,28.70,28.70,28.70,44.30,1036144,28,19925,-68
2022-07-19 20:51:24,28.70,28.70,28.70,44.30,1031735,28,19929,-70
2022-07-19 20:51:55,28.80,28.80,28.80,44.40,1032005,28,19902,-68
2022-07-19 20:52:25,28.80,28.80,28.80,44.50,1036377,28,19906,-69
2022-07-19 20:52:56,28.80,28.80,28.80,44.50,1028385,28,19906,-68
2022-07-19 20:53:26,28.80,28.80,28.80,44.50,1024311,29,19907,-69
2022-07-19 20:53:57,28.80,28.80,28.80,44.40,1032259,28,20358,-69
2022-07-19 20:54:27,28.80,28.80,28.80,44.40,1036237,28,19906,-69
2022-07-19 20:54:58,28.70,28.70,28.70,44.40,1032381,28,19953,-69
2022-07-19 20:55:28,28.80,28.80,28.80,44.50,1028603,28,19906,-69
2022-07-19 20:55:59,28.80,28.80,28.80,44.40,1036287,28,19917,-69
2022-07-19 20:56:30,28.80,28.80,28.80,44.30,1032510,28,19905,-69
2022-07-19 20:57:02,28.80,28.80,28.80,44.30,1036423,28,19909,-69
2022-07-19 20:57:33,28.80,28.80,28.80,44.50,1040112,28,19967,-67
2022-07-19 20:58:03,28.80,28.80,28.80,44.50,1036210,28,20456,-67
2022-07-19 20:58:34,28.80,28.80,28.80,44.70,1028282,28,20485,-69
2022-07-19 20:59:05,28.80,28.80,28.80,44.50,1032635,28,19977,-68
2022-07-19 20:59:35,28.80,28.80,28.80,44.70,1036500,28,20310,-68
2022-07-19 21:00:10,28.80,28.80,28.80,44.70,1036399,28,19997,-68
2022-07-19 21:00:40,28.80,28.80,28.80,44.70,1031525,28,19966,-68
2022-07-19 21:01:11,28.80,28.80,28.80,44.60,1032400,28,19978,-68
2022-07-19 21:01:41,28.80,28.80,28.80,44.70,1032697,28,19917,-67
2022-07-19 21:02:12,28.80,28.80,28.80,44.60,1037012,28,19909,-67
2022-07-19 21:02:42,28.80,28.80,28.80,44.50,1036188,28,19913,-69
2022-07-19 21:03:13,28.80,28.80,28.80,44.60,1032434,28,20247,-68
2022-07-19 21:03:44,28.80,28.80,28.80,44.60,1028326,28,19996,-68
2022-07-19 21:04:14,28.80,28.80,28.80,44.70,1032278,28,20108,-69
2022-07-19 21:04:45,28.70,28.70,28.70,44.60,1032333,28,19910,-68
2022-07-19 21:05:15,28.80,28.80,28.80,44.70,1028400,28,19910,-67
2022-07-19 21:05:46,28.80,28.80,28.80,44.70,1028309,28,19993,-67
2022-07-19 21:06:17,28.80,28.80,28.80,44.60,1024340,29,19953,-67
2022-07-19 21:06:47,28.80,28.80,28.80,44.60,1024478,28,19911,-68
2022-07-19 21:07:18,28.70,28.70,28.70,44.50,1028491,28,20005,-68
2022-07-19 21:07:48,28.70,28.70,28.70,44.60,1032256,28,20008,-68
2022-07-19 21:08:19,28.70,28.70,28.70,44.70,1032433,28,20449,-69
2022-07-19 21:08:49,28.70,28.70,28.70,44.70,1036381,28,20346,-68
2022-07-19 21:09:20,28.70,28.70,28.70,44.70,1036309,28,20008,-68
2022-07-19 21:09:50,28.70,28.70,28.70,44.80,1036254,28,19949,-68
2022-07-19 21:10:21,28.70,28.70,28.70,45.00,1036548,28,19905,-68
2022-07-19 21:10:51,28.70,28.70,28.70,45.00,1032279,28,20317,-68
2022-07-19 21:11:22,28.70,28.70,28.70,45.10,1036128,28,19913,-68
2022-07-19 21:11:53,28.70,28.70,28.70,45.30,1031760,28,19913,-69
2022-07-19 21:12:23,28.70,28.70,28.70,45.20,1036441,28,19909,-69
2022-07-19 21:12:54,28.70,28.70,28.70,45.30,1024286,28,19997,-69
2022-07-19 21:13:25,28.70,28.70,28.70,45.30,1024349,29,20507,-68
2022-07-19 21:13:56,28.70,28.70,28.70,45.50,1028716,28,19953,-68
2022-07-19 21:14:26,28.70,28.70,28.70,45.40,1032812,28,19910,-68
2022-07-19 21:14:57,28.70,28.70,28.70,45.40,1036386,28,19956,-68
2022-07-19 21:15:28,28.70,28.70,28.70,45.50,1027998,28,19910,-68
2022-07-19 21:15:58,28.60,28.60,28.60,45.60,1024273,28,19917,-69
2022-07-19 21:16:29,28.60,28.60,28.60,45.60,1020572,29,19907,-69
2022-07-19 21:16:59,28.60,28.60,28.60,45.60,1020741,28,19911,-69
2022-07-19 21:17:30,28.60,28.60,28.60,45.50,1032310,28,19910,-69
2022-07-19 21:18:01,28.60,28.60,28.60,45.70,1032235,28,19906,-68
2022-07-19 21:18:31,28.60,28.60,28.60,45.70,1028481,28,20008,-68
2022-07-19 21:19:02,28.60,28.60,28.60,45.70,1032101,28,19976,-68
2022-07-19 21:19:32,28.60,28.60,28.60,45.70,1024351,28,20045,-68
2022-07-19 21:20:03,28.60,28.60,28.60,45.80,1028530,28,19950,-68
2022-07-19 21:20:34,28.60,28.60,28.60,45.80,1032248,28,19941,-68
2022-07-19 21:21:04,28.60,28.60,28.60,45.80,1032446,28,20289,-68
2022-07-19 21:21:36,28.50,28.50,28.50,45.80,1032159,28,19910,-67
2022-07-19 21:22:07,28.50,28.50,28.50,45.80,1031916,28,19906,-67
2022-07-19 21:22:37,28.50,28.50,28.50,45.90,1032247,28,19906,-67
2022-07-19 21:23:08,28.50,28.50,28.50,46.10,1032083,28,19958,-67
2022-07-19 21:23:38,28.50,28.50,28.50,46.00,1028208,28,19913,-67
2022-07-19 21:24:09,28.50,28.50,28.50,46.00,1032580,28,19945,-69
2022-07-19 21:24:40,28.50,28.50,28.50,46.10,1036295,28,19906,-68
2022-07-19 21:25:10,28.50,28.50,28.50,46.10,1036421,28,20004,-68
2022-07-19 21:25:41,28.50,28.50,28.50,46.30,1036153,28,20008,-68
2022-07-19 21:26:11,28.50,28.50,28.50,46.20,1028361,28,19934,-68
2022-07-19 21:26:42,28.50,28.50,28.50,46.30,1028223,28,19945,-68
2022-07-19 21:27:12,28.50,28.50,28.50,46.30,1028256,28,20393,-69
2022-07-19 21:27:43,28.40,28.40,28.40,46.80,1028243,28,19906,-69
2022-07-19 21:28:13,28.40,28.40,28.40,46.30,1028203,28,19906,-68
2022-07-19 21:28:44,28.40,28.40,28.40,46.30,1028193,28,20019,-68
2022-07-19 21:29:14,28.40,28.40,28.40,46.40,1020156,29,19911,-68
2022-07-19 21:29:45,28.40,28.40,28.40,46.50,1035166,28,19941,-68
2022-07-19 21:30:16,28.40,28.40,28.40,46.70,1032336,28,19957,-68
2022-07-19 21:30:47,28.40,28.40,28.40,46.70,1032451,28,20313,-67
2022-07-19 21:31:17,28.30,28.30,28.30,46.80,1031418,28,19906,-68
2022-07-19 21:31:49,28.40,28.40,28.40,47.10,1023936,29,20405,-68
2022-07-19 21:32:20,28.40,28.40,28.40,47.60,1032134,28,19909,-68
2022-07-19 21:32:50,28.30,28.30,28.30,47.60,1032287,28,19914,-68
2022-07-19 21:33:21,28.30,28.30,28.30,47.90,1024379,28,19913,-67
2022-07-19 21:34:00,28.30,28.30,28.30,47.80,1028040,28,19903,-69
2022-07-19 21:34:31,28.30,28.30,28.30,48.00,1029571,28,19902,-69
2022-07-19 21:35:01,28.30,28.30,28.30,48.20,1029408,28,20366,-68
2022-07-19 21:35:32,28.30,28.30,28.30,48.60,1032200,28,20302,-67
2022-07-19 21:36:02,28.30,28.30,28.30,48.80,1032028,28,20009,-68
2022-07-19 21:36:34,28.20,28.20,28.20,48.80,1028257,28,19917,-68
2022-07-19 21:37:05,28.30,28.30,28.30,49.50,1035980,28,20393,-68
2022-07-19 21:37:36,28.20,28.20,28.20,49.00,1036207,28,19906,-68
2022-07-19 21:38:06,28.20,28.20,28.20,49.30,1036972,28,20340,-68
2022-07-19 21:38:37,28.20,28.20,28.20,49.50,1040343,28,19905,-68
2022-07-19 21:39:08,28.20,28.20,28.20,49.70,1035639,28,19933,-68
2022-07-19 21:39:38,28.20,28.20,28.20,49.70,1032201,28,20408,-68
2022-07-19 21:40:09,28.20,28.20,28.20,50.00,1032335,28,19952,-68
2022-07-19 21:40:40,28.20,28.20,28.20,50.10,1032209,28,19906,-68
2022-07-19 21:41:10,28.20,28.20,28.20,50.20,1040099,28,19917,-70
2022-07-19 21:41:41,28.20,28.20,28.20,50.30,1036073,28,19952,-68
2022-07-19 21:42:12,28.10,28.10,28.10,50.20,1036220,28,20384,-68
2022-07-19 21:42:42,28.10,28.10,28.10,50.30,1036112,28,20391,-69
2022-07-19 21:43:13,28.10,28.10,28.10,50.60,1028149,28,20008,-68
2022-07-19 21:43:43,28.10,28.10,28.10,50.50,1032213,28,20001,-68
2022-07-19 21:44:14,28.10,28.10,28.10,50.70,1036261,28,20429,-68
2022-07-19 21:44:44,28.00,28.00,28.00,50.70,1036249,28,20309,-68
2022-07-19 21:45:15,28.00,28.00,28.00,50.80,1039462,28,19988,-69
2022-07-19 21:45:46,28.00,28.00,28.00,50.80,1032233,28,19960,-69
2022-07-19 21:46:16,28.00,28.00,28.00,50.80,1032148,28,19976,-69
2022-07-19 21:46:47,28.00,28.00,28.00,50.90,1028230,28,19914,-68
2022-07-19 21:47:17,27.90,27.90,27.90,51.00,1032193,28,19989,-68
2022-07-19 21:47:48,28.00,28.00,28.00,51.00,1028181,28,20430,-68
2022-07-19 21:48:19,27.90,27.90,27.90,51.00,1028357,28,19938,-68
2022-07-19 21:48:49,27.90,27.90,27.90,51.10,1032143,28,20432,-68
2022-07-19 21:49:20,27.90,27.90,27.90,51.30,1032420,28,19909,-67
2022-07-19 21:49:50,27.90,27.90,27.90,51.30,1036166,28,19956,-68
2022-07-19 21:50:21,27.90,27.90,27.90,51.20,1036306,28,20320,-68
2022-07-19 21:50:52,27.90,27.90,27.90,51.30,1040045,28,19913,-69
2022-07-19 21:51:22,27.90,27.90,27.90,51.30,1040240,28,19948,-69
2022-07-19 21:51:53,27.80,27.80,27.80,51.30,1031830,28,19966,-69
2022-07-19 21:52:23,27.80,27.80,27.80,51.50,1032106,28,19976,-68
2022-07-19 21:52:54,27.80,27.80,27.80,51.40,1032122,28,19962,-68
2022-07-19 21:53:24,27.80,27.80,27.80,51.40,1028301,28,19910,-68
2022-07-19 21:53:55,27.80,27.80,27.80,51.50,1032107,28,19996,-68
2022-07-19 21:54:26,27.80,27.80,27.80,51.50,1032081,28,19909,-68
2022-07-19 21:54:56,27.70,27.70,27.70,51.40,1032143,28,19917,-68
2022-07-19 21:55:27,27.70,27.70,27.70,51.30,1040380,28,20344,-68
2022-07-19 21:55:57,27.70,27.70,27.70,51.40,1040276,28,20079,-68
2022-07-19 21:56:28,27.70,27.70,27.70,51.40,1040258,28,19912,-68
2022-07-19 21:56:58,27.70,27.70,27.70,51.40,1031925,28,19960,-68
2022-07-19 21:57:29,27.70,27.70,27.70,51.40,1024151,29,19910,-68
2022-07-19 21:58:00,27.70,27.70,27.70,51.40,1020177,29,20421,-68
2022-07-19 21:58:30,27.60,27.60,27.60,51.40,1020658,28,19998,-68
2022-07-19 21:59:01,27.60,27.60,27.60,51.40,1032169,28,20344,-69
2022-07-19 21:59:32,27.60,27.60,27.60,51.30,1036025,28,19917,-69
2022-07-19 22:00:20,27.60,27.60,27.60,51.30,1028076,28,19981,-70
2022-07-19 22:00:51,27.60,27.60,27.60,51.30,1024089,29,19907,-68
2022-07-19 22:01:21,27.50,27.50,27.50,51.20,1026578,28,19917,-67
2022-07-19 22:01:52,27.50,27.50,27.50,51.40,1030398,28,19995,-68
2022-07-19 22:02:26,27.50,27.50,27.50,51.50,1032219,28,19913,-68
2022-07-19 22:02:57,27.50,27.50,27.50,51.50,1031937,28,19910,-68
2022-07-19 22:03:27,27.50,27.50,27.50,51.40,1031982,28,20354,-68
2022-07-19 22:03:58,27.50,27.50,27.50,51.50,1032156,28,20004,-68
2022-07-19 22:04:29,27.50,27.50,27.50,51.60,1032799,28,20056,-67
2022-07-19 22:04:59,27.50,27.50,27.50,51.40,1032124,28,19942,-68
2022-07-19 22:05:30,27.50,27.50,27.50,51.50,1027925,28,19949,-68
2022-07-19 22:06:00,27.50,27.50,27.50,51.60,1032090,28,19946,-67
2022-07-19 22:06:31,27.40,27.40,27.40,51.70,1023973,29,20232,-68
2022-07-19 22:07:02,27.40,27.40,27.40,51.70,1028081,28,19982,-67
2022-07-19 22:07:32,27.40,27.40,27.40,51.80,1019979,29,19997,-67
2022-07-19 22:08:03,27.40,27.40,27.40,51.90,1028276,28,20001,-67
2022-07-19 22:08:34,27.40,27.40,27.40,52.00,1032110,28,19989,-67
2022-07-19 22:09:04,27.40,27.40,27.40,52.00,1032143,28,19953,-67
2022-07-19 22:09:35,27.30,27.30,27.30,52.00,1036001,28,20372,-67
2022-07-19 22:10:06,27.30,27.30,27.30,52.10,1032221,28,20001,-67
2022-07-19 22:10:36,27.30,27.30,27.30,52.10,1036146,28,19913,-67
2022-07-19 22:11:07,27.30,27.30,27.30,52.10,1036118,28,20008,-67
2022-07-19 22:11:38,27.30,27.30,27.30,52.10,1031906,28,20021,-66
2022-07-19 22:12:08,27.30,27.30,27.30,52.20,1036104,28,19912,-67
2022-07-19 22:12:39,27.30,27.30,27.30,52.20,1032139,28,19928,-67
2022-07-19 22:13:09,27.30,27.30,27.30,52.30,1032290,28,19905,-67
2022-07-19 22:13:40,27.20,27.20,27.20,52.30,1036103,28,19988,-67
2022-07-19 22:14:10,27.20,27.20,27.20,52.40,1032342,28,20310,-68
2022-07-19 22:14:41,27.20,27.20,27.20,52.40,1036171,28,19954,-67
2022-07-19 22:15:12,27.20,27.20,27.20,52.50,1028047,28,19913,-67
2022-07-19 22:15:42,27.20,27.20,27.20,52.50,1032088,28,19906,-68
2022-07-19 22:16:13,27.10,27.10,27.10,52.50,1028061,28,19913,-68
2022-07-19 22:16:43,27.20,27.20,27.20,52.50,1028482,28,19910,-68
2022-07-19 22:17:14,27.10,27.10,27.10,52.50,1031998,28,19910,-68
2022-07-19 22:17:45,27.10,27.10,27.10,52.70,1028270,28,19997,-67
2022-07-19 22:18:17,27.10,27.10,27.10,52.60,1027977,28,20382,-67
2022-07-19 22:18:47,27.10,27.10,27.10,52.60,1023978,29,19977,-67
2022-07-19 22:19:18,27.10,27.10,27.10,52.70,1032150,28,20593,-67
2022-07-19 22:19:48,27.10,27.10,27.10,52.70,1036224,28,19960,-67
2022-07-19 22:20:19,27.10,27.10,27.10,52.70,1036507,28,19944,-67
2022-07-19 22:20:50,27.10,27.10,27.10,52.80,1040109,28,19995,-67
2022-07-19 22:21:21,27.10,27.10,27.10,52.80,1036027,28,20397,-68
2022-07-19 22:21:51,27.00,27.00,27.00,52.80,1035804,28,19909,-67
2022-07-19 22:22:22,27.10,27.10,27.10,52.80,1036068,28,19905,-67
2022-07-19 22:22:52,27.00,27.00,27.00,53.00,1032018,28,20329,-67
2022-07-19 22:23:24,27.00,27.00,27.00,53.00,1032019,28,20329,-67
2022-07-19 22:23:55,27.00,27.00,27.00,52.90,1028025,28,20489,-68
2022-07-19 22:24:25,27.00,27.00,27.00,53.00,1027917,28,19910,-67
2022-07-19 22:24:56,27.00,27.00,27.00,53.00,1032014,28,19997,-67
2022-07-19 22:25:26,26.90,26.90,26.90,53.20,1032150,28,19910,-67
2022-07-19 22:25:57,26.90,26.90,26.90,53.00,1035763,28,20286,-67
2022-07-19 22:26:27,26.90,26.90,26.90,53.70,1035925,28,19941,-67
2022-07-19 22:26:58,26.90,26.90,26.90,53.20,1032082,28,19945,-67
2022-07-19 22:27:28,26.90,26.90,26.90,53.20,1031909,28,19941,-67
2022-07-19 22:27:59,26.90,26.90,26.90,53.30,1028098,28,19953,-67
2022-07-19 22:28:30,26.90,26.90,26.90,53.40,1032094,28,19910,-68
2022-07-19 22:29:01,26.90,26.90,26.90,53.50,1031981,28,19905,-67
2022-07-19 22:29:32,26.90,26.90,26.90,53.50,1032071,28,19910,-67
2022-07-19 22:30:03,26.90,26.90,26.90,53.50,1032068,28,19910,-67
2022-07-19 22:30:34,26.90,26.90,26.90,53.50,1032216,28,19945,-68
2022-07-19 22:31:04,26.90,26.90,26.90,53.50,1028047,28,19980,-67
2022-07-19 22:31:35,26.80,26.80,26.80,53.50,1031599,28,19914,-68
2022-07-19 22:32:06,26.80,26.80,26.80,53.50,1035611,28,19988,-67
2022-07-19 22:32:36,26.80,26.80,26.80,53.50,1027391,28,20719,-66
2022-07-19 22:33:07,26.80,26.80,26.80,53.60,1036536,28,19975,-68
2022-07-19 22:33:38,26.80,26.80,26.80,53.50,1032388,28,19909,-67
2022-07-19 22:34:08,26.80,26.80,26.80,53.70,1032413,28,20404,-68
2022-07-19 22:34:39,26.80,26.80,26.80,53.80,1032537,28,19925,-68
2022-07-19 22:35:09,26.80,26.80,26.80,53.80,1035793,28,19996,-68
2022-07-19 22:35:40,26.80,26.80,26.80,53.60,1024439,28,19973,-68
2022-07-19 22:36:11,26.80,26.80,26.80,53.70,1023449,28,19914,-69
2022-07-19 22:36:41,26.80,26.80,26.80,53.60,1022998,28,19907,-68
2022-07-19 22:37:12,26.80,26.80,26.80,53.60,1027977,28,20242,-67
2022-07-19 22:37:43,26.80,26.80,26.80,53.60,1027759,28,19945,-67
2022-07-19 22:38:13,26.70,26.70,26.70,53.60,1032877,28,20444,-67
2022-07-19 22:38:44,26.70,26.70,26.70,53.60,1024256,28,20078,-68
2022-07-19 22:39:15,26.70,26.70,26.70,53.70,1028653,28,19989,-67
2022-07-19 22:39:46,26.70,26.70,26.70,53.70,1024136,28,19906,-68
2022-07-19 22:40:16,26.70,26.70,26.70,53.90,1029450,28,20448,-68
2022-07-19 22:40:47,26.70,26.70,26.70,53.80,1028163,28,19942,-67
2022-07-19 22:41:17,26.70,26.70,26.70,53.90,1027781,28,19922,-67
2022-07-19 22:41:48,26.70,26.70,26.70,53.90,1033182,28,20016,-68
2022-07-19 22:42:18,26.70,26.70,26.70,53.90,1033167,28,19996,-67
2022-07-19 22:42:49,26.70,26.70,26.70,53.80,1038828,28,19936,-67
2022-07-19 22:43:20,26.70,26.70,26.70,53.80,1036073,28,19944,-67
2022-07-19 22:43:50,26.70,26.70,26.70,53.80,1037414,28,19916,-66
2022-07-19 22:44:21,26.60,26.60,26.60,53.70,1033713,28,19909,-66
2022-07-19 22:44:51,26.60,26.60,26.60,53.70,1029330,28,19997,-68
2022-07-19 22:45:22,26.60,26.60,26.60,53.70,1028998,28,19910,-69
2022-07-19 22:45:53,26.60,26.60,26.60,53.60,1034374,28,19917,-67
2022-07-19 22:46:23,26.60,26.60,26.60,53.70,1033641,28,20399,-67
2022-07-19 22:46:54,26.60,26.60,26.60,53.70,1032128,28,20155,-66
2022-07-19 22:47:24,26.60,26.60,26.60,53.60,1036368,28,19972,-67
2022-07-19 22:47:55,26.60,26.60,26.60,53.60,1026248,28,19919,-68
2022-07-19 22:48:25,26.50,26.50,26.50,53.60,1026105,28,19926,-68
2022-07-19 22:48:56,26.60,26.60,26.60,53.70,1026770,28,20294,-67
2022-07-19 22:49:26,26.60,26.60,26.60,53.70,1021941,29,19961,-67
2022-07-19 22:49:57,26.50,26.50,26.50,53.60,1022944,29,19918,-67
2022-07-19 22:50:28,26.50,26.50,26.50,53.60,1024712,28,20342,-68
2022-07-19 22:50:58,26.50,26.50,26.50,53.80,1023864,28,19910,-68
2022-07-19 22:51:29,26.50,26.50,26.50,53.90,1025584,28,19914,-67
2022-07-19 22:51:59,26.50,26.50,26.50,53.90,1024927,28,19998,-67
2022-07-19 22:52:30,26.50,26.50,26.50,53.90,1024454,28,19910,-67
2022-07-19 22:53:00,26.50,26.50,26.50,54.00,1033065,28,19914,-67
2022-07-19 22:53:31,26.50,26.50,26.50,54.10,1033246,28,20523,-68
2022-07-19 22:54:01,26.50,26.50,26.50,54.20,1034080,28,19944,-69
2022-07-19 22:54:32,26.50,26.50,26.50,54.40,1027630,28,20394,-68
2022-07-19 22:55:03,26.50,26.50,26.50,54.50,1028622,28,19910,-67
2022-07-19 22:55:34,26.40,26.40,26.40,54.50,1025545,28,19914,-68
2022-07-19 22:56:07,26.40,26.40,26.40,54.60,1024804,28,19910,-67
2022-07-19 22:56:37,26.40,26.40,26.40,54.80,1033901,28,19909,-68
2022-07-19 22:57:08,26.40,26.40,26.40,54.90,1028936,28,19925,-66
2022-07-19 22:57:38,26.40,26.40,26.40,55.00,1029577,28,19910,-67
2022-07-19 22:58:09,26.40,26.40,26.40,55.30,1028268,28,19965,-67
2022-07-19 22:58:39,26.40,26.40,26.40,55.20,1021197,29,19918,-67
2022-07-19 22:59:10,26.40,26.40,26.40,55.40,1025130,28,20361,-67
2022-07-19 22:59:40,26.40,26.40,26.40,55.50,1027865,28,19949,-68
2022-07-19 23:00:11,26.30,26.30,26.30,55.50,1027199,28,19942,-68
2022-07-19 23:00:42,26.30,26.30,26.30,55.60,1034933,28,19940,-68
2022-07-19 23:01:12,26.30,26.30,26.30,55.70,1034871,28,19941,-68
2022-07-19 23:01:43,26.30,26.30,26.30,55.70,1030337,28,20116,-68
2022-07-19 23:02:13,26.30,26.30,26.30,55.70,1028458,28,20306,-68
2022-07-19 23:02:44,26.30,26.30,26.30,55.90,1028741,28,19910,-68
2022-07-19 23:03:15,26.30,26.30,26.30,56.00,1029468,28,19910,-68
2022-07-19 23:03:45,26.30,26.30,26.30,56.00,1028682,28,19972,-68
2022-07-19 23:04:16,26.30,26.30,26.30,56.60,1032575,28,20281,-68
2022-07-19 23:04:46,26.30,26.30,26.30,56.10,1033101,28,19917,-68
2022-07-19 23:05:17,26.30,26.30,26.30,56.10,1034557,28,19917,-68
2022-07-19 23:05:48,26.30,26.30,26.30,56.20,1033816,28,19916,-68
2022-07-19 23:06:19,26.30,26.30,26.30,56.10,1033678,28,19910,-68
2022-07-19 23:06:49,26.30,26.30,26.30,56.20,1032873,28,19913,-68
2022-07-19 23:07:20,26.20,26.20,26.20,56.20,1033062,28,19910,-67
2022-07-19 23:07:51,26.20,26.20,26.20,56.20,1032096,28,19910,-68
2022-07-19 23:08:21,26.20,26.20,26.20,56.30,1037466,28,20365,-67
2022-07-19 23:08:52,26.20,26.20,26.20,56.20,1034899,28,20275,-68
2022-07-19 23:09:22,26.20,26.20,26.20,56.30,1035092,28,19917,-68
2022-07-19 23:09:53,26.20,26.20,26.20,56.20,1030672,28,20043,-68
2022-07-19 23:10:23,26.20,26.20,26.20,56.50,1031276,28,20000,-67
2022-07-19 23:10:54,26.20,26.20,26.20,56.30,1036466,28,19913,-67
2022-07-19 23:11:25,26.20,26.20,26.20,56.20,1033513,28,20321,-66
2022-07-19 23:11:55,26.20,26.20,26.20,56.30,1034046,28,20411,-67
2022-07-19 23:12:26,26.20,26.20,26.20,56.40,1028233,28,19922,-68
2022-07-19 23:12:56,26.10,26.10,26.10,56.30,1023717,28,19910,-69
2022-07-19 23:13:27,26.10,26.10,26.10,56.30,1020897,29,19915,-68
2022-07-19 23:13:57,26.20,26.20,26.20,56.40,1022422,29,19926,-67
2022-07-19 23:14:28,26.10,26.10,26.10,56.30,1025324,28,20298,-66
2022-07-19 23:14:58,26.10,26.10,26.10,56.40,1025623,28,19910,-67
2022-07-19 23:15:29,26.10,26.10,26.10,56.40,1023201,28,19911,-67
2022-07-19 23:16:00,26.10,26.10,26.10,56.40,1029540,28,20416,-66
2022-07-19 23:16:30,26.10,26.10,26.10,56.30,1032842,28,20456,-66
2022-07-19 23:17:01,26.10,26.10,26.10,56.20,1028312,28,20510,-67
2022-07-19 23:17:31,26.10,26.10,26.10,56.20,1038050,28,19924,-69
2022-07-19 23:18:02,26.10,26.10,26.10,56.10,1036133,28,20063,-67
2022-07-19 23:18:33,26.00,26.00,26.00,56.10,1029310,28,19957,-69
2022-07-19 23:19:03,26.00,26.00,26.00,56.10,1028220,28,19910,-68
2022-07-19 23:19:34,26.00,26.00,26.00,56.20,1024407,28,19918,-67
2022-07-19 23:20:05,26.00,26.00,26.00,56.20,1026218,28,20047,-68
2022-07-19 23:20:37,26.00,26.00,26.00,56.90,1020112,28,20339,-67
2022-07-19 23:21:07,26.00,26.00,26.00,56.50,1025897,28,19945,-67
2022-07-19 23:21:38,26.00,26.00,26.00,56.60,1026873,28,19910,-67
2022-07-19 23:22:08,26.00,26.00,26.00,56.70,1020573,29,19910,-68
2022-07-19 23:22:39,26.00,26.00,26.00,56.80,1014477,29,19915,-67
2022-07-19 23:23:09,25.90,25.90,25.90,56.60,1020813,29,20117,-67
2022-07-19 23:23:40,25.90,25.90,25.90,56.80,1021943,28,19965,-68
2022-07-19 23:24:10,25.90,25.90,25.90,56.80,1033106,28,19945,-67
2022-07-19 23:24:41,25.90,25.90,25.90,56.80,1031355,28,19960,-67
2022-07-19 23:25:12,25.90,25.90,25.90,57.00,1036590,28,19968,-68
2022-07-19 23:25:42,25.90,25.90,25.90,56.90,1029622,28,19921,-67
2022-07-19 23:26:13,25.90,25.90,25.90,57.00,1025335,28,19919,-67
2022-07-19 23:26:43,25.90,25.90,25.90,57.00,1031886,28,19921,-67
2022-07-19 23:27:14,25.90,25.90,25.90,57.10,1033008,28,19940,-68
2022-07-19 23:27:44,25.80,25.80,25.80,57.00,1036205,28,20024,-67
2022-07-19 23:28:15,25.80,25.80,25.80,57.10,1036992,28,19940,-67
2022-07-19 23:28:45,25.80,25.80,25.80,57.20,1028569,28,19946,-67
2022-07-19 23:29:16,25.80,25.80,25.80,57.20,1024742,28,19956,-68
2022-07-19 23:29:47,25.80,25.80,25.80,57.30,1020887,29,19972,-68
2022-07-19 23:30:17,25.80,25.80,25.80,57.30,1021813,29,19946,-68
2022-07-19 23:30:48,25.80,25.80,25.80,57.30,1026197,28,20290,-68
2022-07-19 23:31:19,25.70,25.70,25.70,57.20,1023237,28,20397,-68
2022-07-19 23:31:50,25.70,25.70,25.70,57.20,1033787,28,20004,-68
2022-07-19 23:32:21,25.70,25.70,25.70,57.10,1032152,28,19910,-67
2022-07-19 23:32:51,25.70,25.70,25.70,57.30,1036162,28,20035,-66
2022-07-19 23:33:22,25.70,25.70,25.70,57.30,1034493,28,19993,-66
2022-07-19 23:33:52,25.70,25.70,25.70,57.20,1025099,28,19959,-67
2022-07-19 23:34:23,25.70,25.70,25.70,57.20,1029040,28,20024,-67
2022-07-19 23:34:53,25.70,25.70,25.70,57.20,1025936,28,19911,-68
2022-07-19 23:35:24,25.70,25.70,25.70,57.10,1025364,28,19911,-67
2022-07-19 23:35:54,25.70,25.70,25.70,57.20,1028625,28,20033,-67
2022-07-19 23:36:25,25.60,25.60,25.60,57.00,1021852,28,21627,-67
2022-07-19 23:36:56,25.60,25.60,25.60,57.10,1031636,28,19924,-66
2022-07-19 23:37:26,25.60,25.60,25.60,57.10,1029369,28,19913,-67
2022-07-19 23:37:57,25.60,25.60,25.60,57.10,1033885,28,19996,-67
2022-07-19 23:38:27,25.60,25.60,25.60,57.00,1024519,28,19924,-67
2022-07-19 23:38:58,25.60,25.60,25.60,57.10,1025580,28,19918,-68
2022-07-19 23:39:29,25.50,25.50,25.50,57.10,1030080,28,19909,-68
2022-07-19 23:39:59,25.60,25.60,25.60,57.60,1025859,28,19997,-67
2022-07-19 23:40:30,25.50,25.50,25.50,57.00,1030136,28,19909,-67
2022-07-19 23:41:01,25.50,25.50,25.50,57.10,1029077,28,19910,-67
2022-07-19 23:41:31,25.50,25.50,25.50,57.10,1021625,29,20693,-67
2022-07-19 23:42:02,25.50,25.50,25.50,57.00,1028364,28,19906,-67
2022-07-19 23:42:33,25.50,25.50,25.50,57.10,1024873,28,19911,-68
2022-07-19 23:43:03,25.50,25.50,25.50,57.10,1028647,28,19907,-67
2022-07-19 23:43:34,25.40,25.40,25.40,57.20,1028719,28,19906,-66
2022-07-19 23:44:04,25.50,25.50,25.50,57.20,1024676,28,20001,-68
2022-07-19 23:44:35,25.50,25.50,25.50,57.20,1028655,28,19978,-67
2022-07-19 23:45:06,25.40,25.40,25.40,57.20,1032672,28,19912,-68
2022-07-19 23:45:36,25.50,25.50,25.50,57.30,1032764,28,19913,-67
2022-07-19 23:46:11,25.40,25.40,25.40,57.40,1032547,28,19902,-67
2022-07-19 23:46:42,25.40,25.40,25.40,57.50,1031115,28,19906,-67
2022-07-19 23:47:12,25.40,25.40,25.40,57.40,1028623,28,19993,-67
2022-07-19 23:47:43,25.40,25.40,25.40,57.50,1029334,28,19986,-68
2022-07-19 23:48:13,25.40,25.40,25.40,57.40,1024586,28,20232,-68
2022-07-19 23:48:44,25.40,25.40,25.40,57.40,1024554,29,19930,-67
2022-07-19 23:49:14,25.40,25.40,25.40,57.40,1024718,29,19914,-67
2022-07-19 23:49:45,25.40,25.40,25.40,57.50,1024573,29,19936,-68
2022-07-19 23:50:17,25.40,25.40,25.40,57.50,1024583,28,19903,-67
2022-07-19 23:50:47,25.40,25.40,25.40,57.60,1024771,28,19906,-67
2022-07-19 23:51:19,25.40,25.40,25.40,57.50,1024559,28,19914,-67
2022-07-19 23:51:50,25.40,25.40,25.40,57.50,1028435,28,19997,-66
2022-07-19 23:52:21,25.40,25.40,25.40,57.50,1028601,28,19914,-67
2022-07-19 23:52:51,25.40,25.40,25.40,57.60,1024680,29,20552,-67
2022-07-19 23:53:22,25.40,25.40,25.40,57.70,1024615,29,19907,-68
2022-07-19 23:53:52,25.40,25.40,25.40,57.70,1028430,28,19906,-68
2022-07-19 23:54:23,25.40,25.40,25.40,57.60,1024393,28,19997,-68
2022-07-19 23:54:53,25.40,25.40,25.40,57.60,1024628,28,20019,-67
2022-07-19 23:55:24,25.40,25.40,25.40,57.50,1028535,28,19906,-68
2022-07-19 23:55:54,25.40,25.40,25.40,57.70,1032451,28,19953,-67
2022-07-19 23:56:25,25.30,25.30,25.30,57.80,1036659,28,19917,-67
2022-07-19 23:56:56,25.30,25.30,25.30,57.70,1032500,28,20420,-67
2022-07-19 23:57:26,25.30,25.30,25.30,57.60,1028648,28,20052,-67
2022-07-19 23:57:57,25.30,25.30,25.30,57.60,1032674,28,20001,-67
2022-07-19 23:58:27,25.30,25.30,25.30,57.70,1028655,28,20012,-67
2022-07-19 23:58:58,25.30,25.30,25.30,57.70,1028596,28,19996,-67
2022-07-19 23:59:28,25.30,25.30,25.30,57.60,1028470,28,20374,-67
2022-07-19 23:59:59,25.30,25.30,25.30,57.60,1028670,28,19910,-67