2022-07-18 00:00:13,5.28,3.22,16.60,82.10,1028312,28,20019,-75
2022-07-18 00:00:44,6.22,4.00,16.60,82.00,1031952,28,20033,-75
2022-07-18 00:01:14,8.38,4.53,16.60,81.60,1033606,28,20026,-76
2022-07-18 00:01:45,11.55,4.63,16.70,81.60,1040483,28,20108,-75
2022-07-18 00:02:16,7.43,4.38,16.70,82.00,1036248,28,20022,-75
2022-07-18 00:02:47,5.82,4.15,16.60,82.10,1032224,28,20019,-75
2022-07-18 00:03:17,9.05,4.35,16.60,82.20,1032698,28,20018,-75
2022-07-18 00:03:48,7.78,4.07,16.70,82.50,1032575,28,20101,-75
2022-07-18 00:04:19,5.80,3.72,16.70,82.30,1040409,28,20062,-75
2022-07-18 00:04:49,6.68,3.63,16.70,82.00,1040113,28,20013,-75
2022-07-18 00:05:20,8.13,3.35,16.60,82.20,1036407,28,20105,-75
2022-07-18 00:05:51,6.07,3.80,16.60,81.60,1040429,28,20017,-75
2022-07-18 00:06:21,9.02,3.88,16.70,81.70,1040490,28,20445,-75
2022-07-18 00:06:52,6.03,3.28,16.60,82.10,1039122,28,20374,-75
2022-07-18 00:07:23,12.40,3.80,16.60,82.10,1036404,28,20014,-74
2022-07-18 00:07:54,4.75,3.30,16.60,81.80,1032295,28,20022,-75
2022-07-18 00:08:25,7.50,3.78,16.60,81.60,1032620,28,20390,-75
2022-07-18 00:08:55,7.22,3.33,16.60,81.90,1031714,28,20094,-75
2022-07-18 00:09:26,7.22,3.47,16.60,82.20,1032358,28,20017,-75
2022-07-18 00:09:56,6.88,3.28,16.60,82.30,1035651,28,20083,-75
2022-07-18 00:10:27,4.07,3.22,16.60,82.30,1037869,28,20064,-75
2022-07-18 00:10:58,6.82,3.55,16.60,82.60,1032092,28,20018,-75
2022-07-18 00:11:29,6.95,3.22,16.60,82.50,1028168,28,20096,-75
2022-07-18 00:11:59,9.93,3.13,16.60,82.00,1028226,28,20025,-75
2022-07-18 00:12:30,7.28,3.17,16.60,81.60,1024539,28,20034,-74
2022-07-18 00:13:01,4.15,2.70,16.60,81.40,1032194,28,20753,-75
2022-07-18 00:13:31,4.68,2.65,16.60,81.40,1040531,28,20022,-75
2022-07-18 00:14:02,4.57,3.00,16.60,81.50,1040523,28,20056,-76
2022-07-18 00:14:33,4.32,2.90,16.60,81.50,1043156,28,20108,-75
2022-07-18 00:15:05,4.28,2.97,16.60,81.80,1036240,28,20072,-75
2022-07-18 00:15:37,5.25,2.97,16.60,82.30,1036175,28,20018,-75
2022-07-18 00:16:08,5.88,3.53,16.60,82.80,1031741,28,20025,-75
2022-07-18 00:16:38,6.28,3.75,16.60,82.70,1028666,28,20019,-75
2022-07-18 00:17:09,3.75,2.55,16.60,82.60,1036110,28,20014,-75
2022-07-18 00:17:40,9.02,3.35,16.60,81.80,1040540,28,20018,-75
2022-07-18 00:18:11,7.10,3.00,16.60,81.70,1040253,28,20014,-75
2022-07-18 00:18:41,7.30,2.90,16.60,81.70,1036208,28,20029,-75
2022-07-18 00:19:12,5.78,3.55,16.60,81.60,1032998,28,20018,-75
2022-07-18 00:19:43,10.98,3.33,16.60,81.80,1035886,28,20029,-75
2022-07-18 00:20:13,6.85,4.28,16.50,82.20,1032143,28,20389,-75
2022-07-18 00:20:44,5.03,3.20,16.60,82.80,1032200,28,20022,-75
2022-07-18 00:21:16,7.88,3.17,16.60,82.70,1028321,28,20041,-75
2022-07-18 00:21:47,6.30,3.65,16.60,83.40,1032587,28,20019,-75
2022-07-18 00:22:18,6.40,3.40,16.50,82.80,1036156,28,20072,-75
2022-07-18 00:22:48,7.00,3.28,16.50,82.50,1036283,28,20022,-75
2022-07-18 00:23:19,5.40,3.00,16.50,82.30,1036230,28,20029,-75
2022-07-18 00:23:49,4.88,3.15,16.40,82.10,1032184,28,20066,-77
2022-07-18 00:24:20,5.93,3.20,16.40,82.30,1028155,28,20557,-75
2022-07-18 00:24:51,4.40,3.35,16.40,83.00,1028419,28,20019,-75
2022-07-18 00:25:22,7.03,3.15,16.40,83.30,1037002,28,20018,-75
2022-07-18 00:25:52,4.47,3.53,16.40,83.40,1040561,28,20055,-75
2022-07-18 00:26:23,5.10,3.00,16.40,82.30,1036214,28,20022,-75
2022-07-18 00:26:54,5.00,3.25,16.30,82.50,1032207,28,20027,-75
2022-07-18 00:27:24,4.63,2.80,16.30,82.60,1028295,28,20058,-75
2022-07-18 00:27:55,6.00,2.83,16.30,82.50,1032496,28,20026,-75
2022-07-18 00:28:26,8.63,3.10,16.30,82.50,1040226,28,20029,-75
2022-07-18 00:28:57,5.88,3.72,16.40,83.40,1036124,28,20025,-75
2022-07-18 00:29:27,5.75,3.05,16.30,83.10,1040291,28,20075,-75
2022-07-18 00:29:58,5.70,3.08,16.30,83.30,1033078,28,20554,-75
2022-07-18 00:30:29,5.68,3.33,16.30,83.00,1032111,28,20018,-75
2022-07-18 00:30:59,3.70,3.10,16.40,82.80,1032092,28,20026,-75
2022-07-18 00:31:30,5.05,3.10,16.30,82.90,1028325,28,20029,-75
2022-07-18 00:32:01,5.63,3.30,16.30,83.20,1027471,28,20160,-75
2022-07-18 00:32:31,4.18,2.70,16.30,83.50,1025122,28,20023,-75
2022-07-18 00:33:02,4.47,3.45,16.40,83.40,1032213,28,20042,-75
2022-07-18 00:33:33,5.22,3.17,16.30,83.30,1031994,28,20026,-75
2022-07-18 00:34:04,8.57,2.97,16.30,83.60,1032308,28,20417,-75
2022-07-18 00:34:35,7.88,3.03,16.30,83.20,1036123,28,20173,-75
2022-07-18 00:35:06,6.50,2.80,16.20,83.10,1028411,28,20023,-75
2022-07-18 00:35:37,10.48,3.10,16.20,83.50,1028489,28,20019,-75
2022-07-18 00:36:08,7.50,3.50,16.30,83.70,1032140,28,20019,-75
2022-07-18 00:36:38,3.85,3.20,16.30,84.00,1032352,28,20022,-75
2022-07-18 00:37:09,4.35,3.10,16.30,83.20,1040312,28,20026,-75
2022-07-18 00:37:40,6.30,3.05,16.20,83.00,1040368,28,20053,-75
2022-07-18 00:38:10,7.50,3.28,16.20,83.00,1040242,28,20014,-75
2022-07-18 00:38:41,5.45,3.25,16.20,83.00,1040396,28,20013,-75
2022-07-18 00:39:11,5.57,2.95,16.20,83.00,1036349,28,20029,-75
2022-07-18 00:39:42,11.23,3.22,16.20,82.90,1039251,28,20024,-74
2022-07-18 00:40:13,5.47,3.00,16.20,82.80,1040271,28,20140,-75
2022-07-18 00:40:43,7.28,3.10,16.20,82.60,1040087,28,20469,-75
2022-07-18 00:41:17,8.15,2.85,16.10,82.70,1038740,28,20115,-75
2022-07-18 00:41:49,6.63,2.80,16.10,82.80,1036606,28,20029,-75
2022-07-18 00:42:20,7.85,3.08,16.10,83.80,1036060,28,20437,-75
2022-07-18 00:42:51,5.22,2.70,16.10,83.10,1031916,28,20065,-75
2022-07-18 00:43:21,4.47,2.63,16.10,83.00,1032099,28,20153,-75
2022-07-18 00:43:52,5.65,3.00,16.00,83.00,1032467,28,20133,-74
2022-07-18 00:44:24,6.60,2.90,16.00,83.30,1035798,28,20026,-74
2022-07-18 00:44:56,11.48,2.80,16.10,83.60,1036158,28,20026,-75
2022-07-18 00:45:26,7.30,3.20,16.10,83.60,1032069,28,20027,-75
2022-07-18 00:45:57,6.82,3.03,16.10,83.50,1029510,28,20023,-75
2022-07-18 00:46:29,3.40,2.80,16.20,83.60,1031973,28,20027,-74
2022-07-18 00:47:01,5.03,3.03,16.10,83.50,1031979,28,20038,-75
2022-07-18 00:47:31,8.13,2.83,16.10,83.50,1032503,28,20422,-76
2022-07-18 00:48:06,5.88,2.63,16.10,83.50,1036665,28,20532,-76
2022-07-18 00:48:41,3.67,2.63,16.10,83.80,1036044,28,20029,-76
2022-07-18 00:49:11,6.00,3.22,16.20,83.80,1031949,28,20042,-76
2022-07-18 00:49:42,5.53,3.05,16.20,83.70,1035384,28,20041,-77
2022-07-18 00:50:13,5.55,3.22,16.20,83.60,1036858,28,20555,-75
2022-07-18 00:50:44,4.68,2.83,16.10,83.70,1035755,28,20455,-76
2022-07-18 00:51:16,5.88,2.97,16.20,83.90,1036334,28,20068,-76
2022-07-18 00:51:47,6.10,3.40,16.10,83.90,1035957,28,20030,-75
2022-07-18 00:52:17,5.40,3.38,16.10,84.00,1036447,28,20022,-76
2022-07-18 00:52:48,6.30,3.45,16.10,84.10,1040038,28,20083,-76
2022-07-18 00:53:19,5.50,2.97,16.00,84.40,1031887,28,20078,-76
2022-07-18 00:53:50,5.57,3.40,16.00,84.70,1036043,28,20061,-75
2022-07-18 00:54:21,6.90,3.03,16.00,84.60,1031911,28,20030,-76
2022-07-18 00:54:51,4.82,3.17,15.90,84.90,1031706,28,20026,-76
2022-07-18 00:55:22,5.72,3.58,15.90,85.00,1035818,28,20041,-77
2022-07-18 00:55:53,8.38,3.55,15.90,85.10,1036086,28,20033,-76
2022-07-18 00:56:24,9.25,3.50,15.90,85.00,1036347,28,20105,-76
2022-07-18 00:56:55,5.88,4.95,15.90,85.40,1036049,28,20029,-76
2022-07-18 00:57:27,12.63,5.97,15.90,85.20,1035994,28,20022,-76
2022-07-18 00:57:58,7.30,6.10,15.90,85.20,1031987,28,20030,-76
2022-07-18 00:58:30,20.33,6.70,15.90,85.10,1032337,28,20029,-77
2022-07-18 00:59:01,6.47,4.80,15.90,85.10,1032039,28,20030,-76
2022-07-18 00:59:51,7.55,4.93,15.90,85.00,1023949,28,21040,-76
2022-07-18 01:00:40,9.52,4.18,15.90,85.20,1035020,28,20065,-76
2022-07-18 01:01:30,6.10,3.95,15.90,85.30,1041179,28,20062,-76
2022-07-18 01:02:01,6.97,3.70,15.90,85.80,1041579,28,20029,-76
2022-07-18 01:02:32,5.28,3.40,15.90,85.70,1039882,28,20382,-76
2022-07-18 01:03:02,7.93,3.58,15.90,85.70,1040187,28,20021,-76
2022-07-18 01:03:33,6.30,3.55,15.90,85.10,1035875,28,20037,-76
2022-07-18 01:04:04,5.35,3.47,15.80,84.90,1032129,28,20022,-76
2022-07-18 01:04:34,4.80,3.08,15.80,84.70,1031986,28,20474,-76
2022-07-18 01:05:06,4.28,3.00,15.80,85.20,1032260,28,20093,-76
2022-07-18 01:05:37,16.67,3.47,15.80,84.90,1032050,28,20010,-76
2022-07-18 01:06:08,5.10,2.80,15.80,84.80,1036438,28,20076,-76
2022-07-18 01:06:39,6.07,3.17,15.80,84.90,1040154,28,20068,-75
2022-07-18 01:07:10,7.88,3.30,15.70,84.80,1040303,28,20018,-76
2022-07-18 01:07:40,9.73,2.90,15.70,85.30,1044193,28,20096,-75
2022-07-18 01:08:11,8.43,3.78,15.70,85.20,1040037,28,20485,-76
2022-07-18 01:08:42,5.22,3.53,15.60,85.20,1040190,28,20017,-75
2022-07-18 01:09:14,10.27,4.22,15.60,85.10,1028597,28,20015,-76
2022-07-18 01:09:45,4.75,4.22,15.50,85.20,1031863,28,20037,-76
2022-07-18 01:10:16,5.90,4.00,15.50,85.50,1036093,28,20023,-76
2022-07-18 01:10:46,8.65,7.75,15.40,85.70,1032416,28,20018,-76
2022-07-18 01:11:17,6.88,4.50,15.30,85.90,1035747,28,20117,-76
2022-07-18 01:11:48,6.00,3.20,15.30,86.20,1027977,28,20046,-76
2022-07-18 01:12:19,7.05,3.47,15.40,86.90,1028069,28,20019,-76
2022-07-18 01:12:49,5.43,4.28,15.40,86.70,1032020,28,20026,-76
2022-07-18 01:13:20,11.07,5.60,15.40,86.60,1032884,28,20057,-75
2022-07-18 01:13:51,7.00,3.63,15.40,87.00,1040053,28,20022,-76
2022-07-18 01:14:21,5.68,4.20,15.40,87.40,1035655,28,20556,-76
2022-07-18 01:14:52,7.95,5.10,15.40,87.10,1036135,28,20125,-76
2022-07-18 01:15:23,7.70,5.25,15.40,86.90,1036027,28,20028,-76
2022-07-18 01:15:53,9.60,5.20,15.40,87.10,1032223,28,20533,-75
2022-07-18 01:16:24,6.70,5.03,15.40,86.80,1030716,28,20022,-75
2022-07-18 01:16:55,6.75,6.10,15.40,87.20,1028117,28,20026,-76
2022-07-18 01:17:25,10.40,6.63,15.40,87.30,1028163,28,20094,-75
2022-07-18 01:17:56,10.02,9.07,15.40,87.00,1032189,28,20441,-76
2022-07-18 01:18:27,6.60,4.53,15.40,87.10,1033192,28,20022,-75
2022-07-18 01:18:58,9.23,7.20,15.40,86.90,1035954,28,20558,-76
2022-07-18 01:19:28,5.72,5.05,15.40,86.60,1036064,28,20084,-76
2022-07-18 01:19:59,6.50,4.75,15.40,86.30,1039745,28,20053,-75
2022-07-18 01:20:30,6.80,4.25,15.40,86.30,1038010,28,20487,-75
2022-07-18 01:21:01,6.53,4.07,15.40,86.50,1036193,28,20509,-77
2022-07-18 01:21:32,24.15,22.52,15.40,86.30,1040118,28,20484,-76
2022-07-18 01:22:02,4.93,4.40,15.40,86.40,1040147,28,20385,-76
2022-07-18 01:22:33,4.50,3.45,15.30,86.60,1041395,28,20420,-76
2022-07-18 01:23:04,5.72,3.10,15.30,86.50,1043941,28,20519,-76
2022-07-18 01:23:35,7.07,3.40,15.30,86.60,1040374,28,20014,-76
2022-07-18 01:24:06,5.82,2.95,15.30,86.60,1040461,28,20025,-74
2022-07-18 01:24:37,7.10,3.58,15.30,86.80,1040008,28,20024,-73
2022-07-18 01:25:12,7.28,4.68,15.30,87.10,1040014,28,20013,-76
2022-07-18 01:25:43,6.40,3.83,15.30,87.00,1040043,28,20072,-76
2022-07-18 01:26:15,4.97,3.50,15.30,87.20,1040924,28,20024,-76
2022-07-18 01:26:46,6.38,4.78,15.30,87.10,1035900,28,20511,-76
2022-07-18 01:27:19,6.20,3.60,15.20,87.40,1036048,28,20466,-75
2022-07-18 01:27:50,5.57,4.47,15.40,87.60,1035983,28,20053,-75
2022-07-18 01:28:21,6.20,4.75,15.40,87.40,1033536,28,20076,-76
2022-07-18 01:28:51,11.05,9.27,15.40,87.40,1035872,28,20044,-76
2022-07-18 01:29:22,7.65,4.72,15.30,88.30,1032913,28,20181,-76
2022-07-18 01:29:53,24.20,22.70,15.30,87.60,1035130,28,20021,-75
2022-07-18 01:30:25,5.03,3.60,15.30,87.60,1035951,28,20048,-77
2022-07-18 01:30:55,5.30,3.85,15.30,87.80,1035615,28,20549,-75
2022-07-18 01:31:26,6.60,3.63,15.30,87.80,1035702,28,20511,-76
2022-07-18 01:32:03,8.35,7.03,15.40,88.00,1036265,28,20516,-76
2022-07-18 01:32:33,7.50,5.03,15.40,87.80,1036052,28,20478,-76
2022-07-18 01:33:04,7.22,5.78,15.40,87.80,1037001,28,20014,-76
2022-07-18 01:33:35,6.38,5.53,15.50,87.60,1039916,28,20028,-77
2022-07-18 01:34:06,8.23,6.25,15.40,87.50,1036085,28,20022,-75
2022-07-18 01:34:37,5.93,5.43,15.50,87.60,1040067,28,20028,-75
2022-07-18 01:35:08,87.22,81.78,15.50,87.60,1035952,28,20452,-76
2022-07-18 01:35:39,621.03,475.75,15.50,88.00,1032054,28,20097,-76
2022-07-18 01:36:09,622.22,561.35,15.50,88.10,1035955,28,20014,-76
2022-07-18 01:36:40,1358.93,709.13,15.40,88.00,1035923,28,20109,-76
2022-07-18 01:37:11,1993.45,910.60,15.40,87.90,1036102,28,20048,-76
2022-07-18 01:37:42,4.75,4.03,15.40,88.00,1039831,28,20048,-75
2022-07-18 01:38:12,6.13,4.22,15.40,88.30,1039993,28,20020,-76
2022-07-18 01:38:43,3.80,3.10,15.30,88.40,1035931,28,20486,-76
2022-07-18 01:39:14,4.50,3.70,15.30,88.30,1035950,28,20068,-75
2022-07-18 01:39:45,11.88,10.88,15.30,88.50,1035378,28,20014,-76
2022-07-18 01:40:16,9.77,8.30,15.20,88.60,1036010,28,20018,-75
2022-07-18 01:40:46,14.18,11.95,15.20,88.80,1035715,28,20018,-76
2022-07-18 01:41:17,544.60,379.05,15.20,88.90,1034551,28,20026,-76
2022-07-18 01:41:56,1392.90,719.15,15.20,89.00,1035935,28,20045,-76
2022-07-18 01:42:26,1999.90,981.15,15.20,89.00,1035896,28,20483,-75
2022-07-18 01:42:57,1999.90,876.33,15.30,89.00,1036621,28,20481,-76
2022-07-18 01:43:28,1444.00,455.73,15.20,89.70,1041326,28,20022,-76
2022-07-18 01:43:58,941.78,658.05,15.20,89.20,1039860,28,20017,-76
2022-07-18 01:44:30,398.35,332.35,15.20,89.30,1031892,28,20488,-76
2022-07-18 01:45:00,73.65,67.95,15.10,89.40,1027854,28,20110,-76
2022-07-18 01:45:31,461.70,419.67,15.10,89.30,1028137,28,20026,-75
2022-07-18 01:46:02,397.27,352.05,15.10,89.30,1035747,28,20022,-76
2022-07-18 01:46:33,44.22,39.83,15.10,89.30,1039987,28,20075,-76
2022-07-18 01:47:06,566.83,402.88,15.10,89.40,1040328,28,20080,-76
2022-07-18 01:47:37,198.52,182.40,15.10,89.80,1039908,28,20128,-76
2022-07-18 01:48:08,502.90,313.08,15.00,89.70,1035893,28,20033,-75
2022-07-18 01:48:39,22.42,20.25,15.10,89.70,1027553,28,20022,-77
2022-07-18 01:49:10,1193.38,668.05,15.10,89.70,1025894,28,20029,-76
2022-07-18 01:49:41,492.58,444.15,15.10,89.70,1023371,28,20039,-74
2022-07-18 01:50:12,1999.90,924.60,15.10,89.70,1024388,28,20114,-76
2022-07-18 01:50:43,145.55,135.02,15.10,89.80,1032881,28,20590,-76
2022-07-18 01:51:14,1999.90,924.15,15.10,89.80,1032084,28,20022,-76
2022-07-18 01:51:50,345.50,317.20,15.20,89.80,1036178,28,20037,-76
2022-07-18 01:52:20,1182.82,841.22,15.20,89.90,1035926,28,20053,-76
2022-07-18 01:52:51,775.10,618.65,15.20,90.00,1036303,28,20116,-76
2022-07-18 01:53:24,1619.65,802.78,15.20,90.00,1035795,28,20026,-76
2022-07-18 01:54:01,30.80,28.20,15.20,90.00,1035924,28,20026,-76
2022-07-18 01:54:34,42.75,36.67,15.20,90.00,1035854,28,20378,-76
2022-07-18 01:55:07,436.38,367.55,15.20,90.10,1037504,28,20026,-76
2022-07-18 01:55:38,276.48,254.98,15.20,90.30,1035615,28,20022,-76
2022-07-18 01:56:11,330.52,200.45,15.20,90.30,1031909,28,20027,-76
2022-07-18 01:56:42,669.00,610.47,15.10,90.30,1031874,28,20029,-76
2022-07-18 01:57:13,48.80,45.50,15.10,90.30,1028978,28,20121,-75
2022-07-18 01:57:43,1696.22,640.58,15.10,90.50,1032163,28,20030,-76
2022-07-18 01:58:14,28.25,26.15,15.10,90.60,1031766,28,20033,-76
2022-07-18 01:58:45,369.27,277.40,15.10,90.40,1031460,28,20030,-76
2022-07-18 01:59:16,18.00,16.05,15.10,90.50,1031869,28,20023,-76
2022-07-18 01:59:46,185.90,172.65,15.10,90.40,1030969,28,20091,-76
2022-07-18 02:00:17,377.30,348.25,15.10,90.70,1027750,28,20103,-76
2022-07-18 02:00:47,93.13,86.57,15.10,90.80,1027630,28,20438,-76
2022-07-18 02:01:18,24.27,22.48,15.10,90.80,1027841,28,20581,-76
2022-07-18 02:01:49,16.70,13.90,15.10,90.70,1031395,28,20468,-76
2022-07-18 02:02:20,206.70,188.27,15.10,90.50,1035779,28,20576,-76
2022-07-18 02:02:51,1504.65,748.85,15.10,90.40,1035965,28,20493,-78
2022-07-18 02:03:21,1999.90,896.78,15.00,90.70,1039440,28,20020,-76
2022-07-18 02:03:52,266.05,206.98,15.10,90.70,1043876,28,20048,-76
2022-07-18 02:04:41,14.07,12.88,15.10,90.60,1039961,28,20018,-76
2022-07-18 02:05:12,31.45,28.45,15.10,90.50,1035461,28,20014,-76
2022-07-18 02:05:42,21.02,19.25,15.00,90.50,1031790,28,20058,-75
2022-07-18 02:06:13,56.53,52.95,15.00,90.80,1034094,28,20023,-76
2022-07-18 02:06:44,36.65,34.40,15.00,90.80,1035893,28,20022,-75
2022-07-18 02:07:15,44.47,41.88,15.00,90.90,1032002,28,20393,-76
2022-07-18 02:07:45,53.45,50.03,15.00,90.80,1035926,28,20432,-75
2022-07-18 02:08:16,24.48,22.63,15.00,90.80,1031955,28,20023,-76
2022-07-18 02:08:47,43.67,40.65,15.00,90.60,1035909,28,20022,-76
2022-07-18 02:09:17,254.30,233.40,15.00,90.60,1038364,28,20028,-76
2022-07-18 02:09:48,1433.22,644.20,15.00,90.70,1039380,28,20021,-75
2022-07-18 02:10:20,136.75,126.00,15.00,90.70,1039127,28,20017,-76
2022-07-18 02:10:51,600.03,307.45,15.00,90.70,1032032,28,20122,-76
2022-07-18 02:11:22,222.60,206.50,15.00,90.90,1031716,28,20025,-76
2022-07-18 02:11:53,120.35,107.75,15.00,90.90,1032011,28,20113,-76
2022-07-18 02:12:23,376.75,342.58,15.10,90.90,1027804,28,20019,-76
2022-07-18 02:12:54,86.47,79.50,15.10,90.80,1031877,28,20045,-76
2022-07-18 02:13:25,70.57,66.35,15.00,90.80,1035875,28,20025,-75
2022-07-18 02:13:55,369.42,337.50,15.00,91.10,1032089,28,20064,-75
2022-07-18 02:14:26,17.92,16.38,15.00,91.10,1039851,28,20021,-75
2022-07-18 02:14:57,224.18,200.25,15.00,91.10,1035783,28,20065,-75
2022-07-18 02:15:27,12.30,10.27,15.00,91.20,1035897,28,20053,-76
2022-07-18 02:15:58,23.73,22.33,15.00,91.30,1035753,28,20152,-76
2022-07-18 02:16:29,61.33,57.08,15.00,91.00,1035941,28,20071,-76
2022-07-18 02:16:59,20.08,18.58,15.00,91.10,1035826,28,20022,-75
2022-07-18 02:17:30,14.68,9.13,15.00,91.00,1039345,28,20104,-76
2022-07-18 02:18:01,93.53,87.78,15.00,91.10,1039605,28,20382,-76
2022-07-18 02:18:32,12.15,11.05,15.00,91.40,1036001,28,20378,-76
2022-07-18 02:19:03,24.33,22.27,15.00,91.10,1039861,28,20018,-76
2022-07-18 02:19:33,60.42,56.40,15.00,91.10,1038753,28,20036,-76
2022-07-18 02:20:07,442.83,397.10,15.00,91.00,1035564,28,20142,-76
2022-07-18 02:20:38,48.42,45.15,15.00,91.10,1035794,28,20022,-76
2022-07-18 02:21:09,113.97,104.68,15.00,91.10,1036265,28,20057,-76
2022-07-18 02:21:39,40.03,36.00,15.00,91.10,1039610,28,20036,-76
2022-07-18 02:22:10,88.88,83.00,15.00,91.10,1040060,28,20018,-76
2022-07-18 02:22:41,297.48,223.50,15.00,91.10,1039764,28,20018,-76
2022-07-18 02:23:12,85.28,77.40,15.00,91.20,1039828,28,20559,-75
2022-07-18 02:23:43,20.70,17.85,15.00,91.20,1035529,28,20497,-76
2022-07-18 02:24:14,11.32,10.27,15.10,91.20,1035615,28,20519,-76
2022-07-18 02:24:45,18.50,17.30,15.00,91.10,1027690,28,20497,-75
2022-07-18 02:25:15,12.50,11.60,15.00,91.10,1024281,28,20023,-76
2022-07-18 02:25:46,256.80,233.75,15.00,91.10,1031752,28,20022,-76
2022-07-18 02:26:17,35.22,32.65,15.00,91.20,1031616,28,20026,-75
2022-07-18 02:26:48,24.55,22.83,15.10,91.10,1031840,28,20042,-75
2022-07-18 02:27:19,51.53,47.95,15.10,91.10,1035935,28,20072,-76
2022-07-18 02:27:50,143.55,133.68,15.10,91.10,1039818,28,20018,-76
2022-07-18 02:28:21,9.18,8.38,15.00,91.10,1035935,28,20021,-76
2022-07-18 02:28:51,13.57,10.48,15.00,91.00,1039864,28,20540,-76
2022-07-18 02:29:22,22.42,18.77,15.00,91.20,1035738,28,20025,-76
2022-07-18 02:29:53,156.85,144.57,14.90,91.10,1035129,28,20101,-76
2022-07-18 02:30:23,44.60,41.35,14.90,91.00,1039909,28,20040,-75
2022-07-18 02:30:54,24.05,22.30,14.90,91.10,1039719,28,20009,-75
2022-07-18 02:31:25,23.10,21.13,14.90,91.00,1036132,28,20057,-76
2022-07-18 02:31:56,67.32,61.97,14.90,91.00,1036869,28,20025,-76
2022-07-18 02:32:26,21.45,16.40,14.90,91.00,1039911,28,20017,-76
2022-07-18 02:32:57,62.40,58.90,14.90,91.30,1035753,28,20437,-76
2022-07-18 02:33:28,20.15,18.67,14.90,91.30,1035568,28,20037,-76
2022-07-18 02:33:58,20.10,18.33,14.80,91.40,1035757,28,20021,-76
2022-07-18 02:34:29,11.18,10.07,14.90,91.30,1027898,28,20023,-76
2022-07-18 02:35:00,17.23,15.60,14.80,91.40,1027712,28,20019,-76
2022-07-18 02:35:30,7.03,4.85,14.80,91.70,1026787,28,20041,-76
2022-07-18 02:36:01,7.80,5.63,14.70,91.60,1031990,28,20049,-76
2022-07-18 02:36:32,10.82,9.45,14.70,91.60,1035917,28,20018,-76
2022-07-18 02:37:03,9.45,5.60,14.70,91.60,1037222,28,20045,-76
2022-07-18 02:37:34,8.77,8.07,14.70,91.60,1035638,28,20045,-76
2022-07-18 02:38:05,5.45,4.68,14.70,91.70,1036002,28,20025,-76
2022-07-18 02:38:36,14.15,13.00,14.70,91.50,1035555,28,20018,-76
2022-07-18 02:39:07,15.68,14.50,14.60,91.70,1035772,28,20128,-76
2022-07-18 02:39:38,8.88,8.05,14.60,92.00,1035187,28,20026,-76
2022-07-18 02:40:10,6.90,5.38,14.70,91.90,1031902,28,20019,-75
2022-07-18 02:40:41,6.55,5.65,14.60,92.00,1035742,28,20511,-76
2022-07-18 02:41:11,9.57,8.88,14.60,91.80,1026063,28,20101,-76
2022-07-18 02:41:42,9.82,6.47,14.60,91.70,1024230,28,20023,-76
2022-07-18 02:42:13,5.80,5.28,14.60,91.70,1031748,28,20097,-76
2022-07-18 02:42:44,8.27,4.25,14.50,91.70,1027859,28,20043,-75
2022-07-18 02:43:14,5.18,4.68,14.50,91.80,1027743,28,20030,-76
2022-07-18 02:43:45,7.25,5.57,14.40,91.90,1027340,28,20051,-75
2022-07-18 02:44:16,6.35,5.22,14.40,91.90,1027858,28,20023,-76
2022-07-18 02:44:46,6.63,6.03,14.40,92.00,1027870,28,20094,-75
2022-07-18 02:45:17,7.25,5.03,14.40,92.00,1031536,28,20025,-76
2022-07-18 02:45:48,10.40,5.35,14.40,92.00,1037000,28,20022,-76
2022-07-18 02:46:18,5.50,4.70,14.40,92.00,1035863,28,20064,-76
2022-07-18 02:46:49,8.20,5.00,14.30,92.20,1033544,28,20112,-75
2022-07-18 02:47:20,7.45,4.82,14.30,92.30,1035642,28,20029,-75
2022-07-18 02:47:50,9.02,5.07,14.30,92.30,1031562,28,20550,-76
2022-07-18 02:48:21,9.52,7.50,14.30,92.40,1031727,28,20464,-76
2022-07-18 02:48:52,9.70,8.80,14.30,92.60,1032511,28,20022,-76
2022-07-18 02:49:28,5.68,4.38,14.40,92.80,1031794,28,20014,-76
2022-07-18 02:49:59,7.35,4.72,14.40,92.70,1035097,28,20152,-76
2022-07-18 02:50:30,6.05,4.95,14.40,92.80,1036377,28,20068,-76
2022-07-18 02:51:01,7.65,4.40,14.40,92.60,1030303,28,20506,-76
2022-07-18 02:51:31,6.28,4.38,14.40,92.70,1031677,28,20010,-76
2022-07-18 02:52:08,6.30,4.40,14.40,92.80,1029183,28,20020,-76
2022-07-18 02:52:40,7.43,4.80,14.40,92.70,1033402,28,20098,-76
2022-07-18 02:53:11,6.20,4.47,14.40,92.90,1039740,28,20574,-76
2022-07-18 02:53:41,6.68,4.53,14.40,92.80,1039900,28,20527,-75
2022-07-18 02:54:12,5.28,3.83,14.40,92.90,1035999,28,20020,-75
2022-07-18 02:54:42,4.57,4.15,14.40,92.90,1035738,28,20019,-76
2022-07-18 02:55:13,6.65,4.10,14.40,93.10,1031450,28,20102,-80
2022-07-18 02:55:44,4.60,3.55,14.40,93.20,1035149,28,20088,-76
2022-07-18 02:56:14,7.50,3.90,14.40,93.20,1032064,28,20023,-75
2022-07-18 02:56:45,6.60,4.53,14.40,93.20,1035801,28,20022,-76
2022-07-18 02:57:16,9.82,4.80,14.40,93.40,1035828,28,20456,-76
2022-07-18 02:57:47,5.90,4.57,14.50,93.40,1035569,28,20045,-76
2022-07-18 02:58:18,6.05,4.05,14.50,93.40,1031861,28,20572,-76
2022-07-18 02:58:48,5.38,4.43,14.50,93.40,1035755,28,20057,-76
2022-07-18 02:59:19,9.25,4.32,14.50,93.50,1035967,28,20022,-75
2022-07-18 02:59:50,8.48,3.70,14.50,93.50,1035260,28,20374,-76
2022-07-18 03:00:21,4.43,4.03,14.50,93.60,1039760,28,20366,-76
2022-07-18 03:00:51,6.15,3.80,14.50,93.60,1035254,28,20068,-76
2022-07-18 03:01:22,6.85,4.45,14.50,93.70,1035713,28,20464,-76
2022-07-18 03:01:53,4.75,4.00,14.50,93.60,1036541,28,20547,-76
2022-07-18 03:02:24,10.07,3.92,14.50,93.60,1039831,28,20108,-76
2022-07-18 03:02:55,4.53,4.05,14.50,93.60,1038495,28,20017,-76
2022-07-18 03:03:26,7.35,4.15,14.40,93.70,1037929,28,20022,-76
2022-07-18 03:03:57,6.35,3.83,14.40,93.70,1035620,28,20101,-76
2022-07-18 03:04:27,6.75,3.80,14.40,93.60,1031616,28,20113,-75
2022-07-18 03:04:58,6.07,4.25,14.40,93.50,1031501,28,20025,-76
2022-07-18 03:05:29,10.05,4.32,14.40,93.70,1031787,28,20021,-76
2022-07-18 03:05:59,10.18,4.57,14.40,93.70,1027597,28,20027,-76
2022-07-18 03:06:30,10.10,4.55,14.40,93.60,1027617,28,20015,-76
2022-07-18 03:07:00,7.13,4.20,14.40,93.60,1023685,29,20020,-76
2022-07-18 03:07:31,7.20,4.43,14.40,93.50,1023281,28,20030,-76
2022-07-18 03:08:02,6.13,5.03,14.40,93.90,1027779,28,20461,-75
2022-07-18 03:08:33,8.38,6.05,14.40,94.10,1027531,28,20105,-76
2022-07-18 03:09:04,8.68,5.68,14.40,93.70,1027756,28,20019,-75
2022-07-18 03:09:35,8.00,5.43,14.40,93.70,1023080,28,20015,-76
2022-07-18 03:10:06,6.97,4.88,14.40,93.70,1023775,28,20020,-75
2022-07-18 03:10:37,8.60,5.18,14.40,93.70,1027549,28,20015,-76
2022-07-18 03:11:07,8.50,5.30,14.40,93.60,1031886,28,20097,-76
2022-07-18 03:11:38,11.52,5.13,14.40,93.60,1031796,28,20014,-77
2022-07-18 03:12:09,5.95,5.35,14.40,93.50,1035767,28,20381,-75
2022-07-18 03:12:42,6.95,4.82,14.40,93.40,1035557,28,20042,-75
2022-07-18 03:13:13,6.93,4.43,14.40,93.50,1036154,28,20018,-76
2022-07-18 03:13:43,7.53,5.30,14.40,93.50,1039674,28,20013,-75
2022-07-18 03:14:14,5.68,4.55,14.50,93.30,1035494,28,20010,-77
2022-07-18 03:14:45,6.70,4.95,14.50,93.30,1035833,28,20014,-76
2022-07-18 03:15:16,5.38,4.40,14.40,93.70,1039581,28,20097,-76
2022-07-18 03:15:46,4.95,4.43,14.40,93.70,1035633,28,20017,-75
2022-07-18 03:16:17,6.15,4.38,14.40,93.60,1031627,28,20102,-75
2022-07-18 03:16:48,6.80,4.72,14.40,93.70,1027572,28,20022,-75
2022-07-18 03:17:18,10.05,5.10,14.40,93.70,1023590,28,20019,-76
2022-07-18 03:17:49,9.15,5.40,14.40,93.60,1023522,28,20020,-76
2022-07-18 03:18:19,9.05,5.05,14.40,94.00,1024112,28,20019,-75
2022-07-18 03:18:50,7.63,5.03,14.40,93.60,1028210,28,20100,-76
2022-07-18 03:19:21,8.70,4.70,14.40,93.70,1032725,28,20098,-76
2022-07-18 03:19:51,7.05,4.38,14.30,93.60,1040249,28,20018,-76
2022-07-18 03:20:22,8.32,4.18,14.40,93.60,1040168,28,20029,-76
2022-07-18 03:20:53,9.10,4.20,14.30,93.70,1040551,28,20045,-76
2022-07-18 03:21:23,8.38,3.63,14.30,93.80,1040408,28,20029,-75
2022-07-18 03:21:54,7.18,4.25,14.20,93.80,1036639,28,20033,-76
2022-07-18 03:22:25,7.43,4.32,14.20,93.80,1036537,28,20022,-76
2022-07-18 03:22:56,7.38,4.20,14.20,93.90,1036505,28,20478,-76
2022-07-18 03:23:26,5.68,4.00,14.20,93.90,1036567,28,20046,-75
2022-07-18 03:23:57,9.95,4.13,14.10,94.00,1040765,28,20354,-76
2022-07-18 03:24:27,5.45,4.32,14.10,94.10,1041909,28,20031,-76
2022-07-18 03:24:58,7.43,4.35,14.10,94.10,1036472,28,20018,-76
2022-07-18 03:25:29,5.55,4.00,14.10,94.20,1036730,28,20018,-76
2022-07-18 03:25:59,6.80,4.32,14.10,94.40,1036530,28,20473,-75
2022-07-18 03:26:30,4.80,3.83,14.10,94.70,1032519,28,20022,-76
2022-07-18 03:27:01,4.50,3.92,14.10,94.60,1032363,28,20069,-76
2022-07-18 03:27:32,4.25,3.83,14.10,94.70,1032799,28,20014,-76
2022-07-18 03:28:02,8.18,4.05,14.10,94.70,1036574,28,20017,-75
2022-07-18 03:28:33,6.72,4.07,14.10,94.70,1040480,28,20065,-76
2022-07-18 03:29:03,7.63,4.25,14.10,94.70,1040516,28,20022,-75
2022-07-18 03:29:34,9.95,4.13,14.10,94.90,1044336,28,20496,-76
2022-07-18 03:30:05,5.70,3.80,14.10,95.00,1036232,28,20033,-76
2022-07-18 03:30:36,5.03,3.85,14.10,95.20,1035812,28,20421,-76
2022-07-18 03:31:07,8.73,4.20,14.10,95.10,1032151,28,20389,-75
2022-07-18 03:31:38,7.90,4.20,14.10,94.90,1024876,28,20586,-76
2022-07-18 03:32:08,7.05,3.80,14.10,95.00,1027976,28,20023,-75
2022-07-18 03:32:39,4.85,3.85,14.10,95.00,1028609,28,20019,-76
2022-07-18 03:33:10,5.32,3.92,14.10,94.90,1032112,28,20026,-76
2022-07-18 03:33:40,7.55,4.18,14.10,95.30,1040481,28,20025,-76
2022-07-18 03:34:11,9.05,4.50,14.10,94.90,1040219,28,20031,-76
2022-07-18 03:34:41,6.20,4.57,14.10,94.90,1040545,28,20025,-76
2022-07-18 03:35:12,5.88,4.13,14.10,94.90,1040447,28,20022,-75
2022-07-18 03:35:43,14.20,4.78,14.00,94.90,1040304,28,20060,-76
2022-07-18 03:36:13,7.95,4.40,14.10,95.30,1036225,28,20081,-76
2022-07-18 03:36:44,5.55,4.15,14.10,95.40,1030123,28,20022,-76
2022-07-18 03:37:15,7.82,4.55,14.10,95.30,1033533,28,20022,-76
2022-07-18 03:37:45,4.88,4.30,14.10,95.20,1034321,28,20105,-76
2022-07-18 03:38:16,5.15,3.97,14.10,95.20,1032341,28,20468,-75
2022-07-18 03:38:47,4.75,4.25,14.10,95.20,1032180,28,20025,-76
2022-07-18 03:39:17,7.30,3.92,14.00,95.20,1024046,28,20055,-76
2022-07-18 03:39:48,5.32,4.07,14.00,95.50,1023633,29,20027,-75
2022-07-18 03:40:19,6.20,4.03,14.00,95.30,1021282,28,20079,-75
2022-07-18 03:40:49,8.50,4.05,14.00,95.50,1019608,28,20028,-76
2022-07-18 03:41:20,5.80,4.15,14.00,95.80,1027323,28,20121,-75
2022-07-18 03:41:52,6.53,4.53,14.00,95.60,1028261,28,20497,-76
2022-07-18 03:42:22,7.97,4.03,14.00,95.70,1028850,28,20034,-76
2022-07-18 03:42:53,8.65,4.32,14.10,95.70,1032242,28,20045,-76
2022-07-18 03:43:23,6.07,4.03,14.10,95.60,1032333,28,20663,-75
2022-07-18 03:43:54,5.72,4.20,14.10,95.50,1028390,28,20475,-76
2022-07-18 03:44:25,6.97,4.25,14.10,95.50,1029269,28,20031,-76
2022-07-18 03:44:55,6.90,4.60,14.20,95.50,1032466,28,20113,-75
2022-07-18 03:45:26,11.30,4.38,14.20,95.60,1032162,28,20397,-76
2022-07-18 03:45:57,7.97,4.40,14.20,95.70,1028279,28,20386,-76
2022-07-18 03:46:27,6.38,4.85,14.20,95.70,1028283,28,20031,-75
2022-07-18 03:46:58,6.15,4.15,14.20,95.70,1032500,28,20105,-75
2022-07-18 03:47:29,8.60,3.90,14.20,95.70,1036525,28,20109,-76
2022-07-18 03:47:59,5.70,4.38,14.20,95.60,1040752,28,20013,-76
2022-07-18 03:48:30,5.65,4.15,14.20,95.60,1036405,28,20029,-76
2022-07-18 03:49:00,7.22,4.50,14.20,95.70,1032160,28,20412,-76
2022-07-18 03:49:31,6.60,4.65,14.10,95.70,1032180,28,20030,-76
2022-07-18 03:50:02,6.28,4.32,14.10,95.70,1035545,28,20100,-75
2022-07-18 03:50:33,7.45,4.45,14.20,95.70,1032136,28,20031,-76
2022-07-18 03:51:04,8.43,4.78,14.10,95.80,1032263,28,20029,-76
2022-07-18 03:51:35,8.63,4.82,14.10,95.80,1028260,28,20043,-76
2022-07-18 03:52:06,7.40,4.97,14.20,95.90,1031322,28,20502,-76
2022-07-18 03:52:37,9.23,5.00,14.20,95.90,1036373,28,20024,-76
2022-07-18 03:53:07,13.30,6.63,14.10,95.90,1033396,28,20041,-76
2022-07-18 03:53:38,10.93,6.78,14.20,95.80,1036542,28,20018,-75
2022-07-18 03:54:09,10.73,6.15,14.20,95.80,1036300,28,20018,-76
2022-07-18 03:54:40,7.65,5.05,14.20,95.90,1036344,28,20028,-76
2022-07-18 03:55:11,7.20,5.35,14.20,95.90,1035931,28,20026,-75
2022-07-18 03:55:41,7.10,5.10,14.20,96.00,1032573,28,20416,-76
2022-07-18 03:56:12,8.23,4.70,14.20,96.00,1036393,28,20068,-76
2022-07-18 03:56:43,7.60,4.90,14.20,96.00,1036134,28,20084,-76
2022-07-18 03:57:14,8.43,4.95,14.20,96.00,1036364,28,20018,-76
2022-07-18 03:57:44,6.18,4.60,14.20,96.40,1036262,28,20401,-75
2022-07-18 03:58:15,9.50,5.13,14.20,96.20,1036590,28,20033,-76
2022-07-18 03:58:46,8.65,5.07,14.20,96.10,1036158,28,20076,-76
2022-07-18 03:59:16,10.50,5.20,14.20,96.00,1035966,28,20022,-75
2022-07-18 03:59:47,7.00,4.82,14.20,96.10,1036367,28,20022,-76
2022-07-18 04:00:17,8.55,4.70,14.20,96.00,1040511,28,20567,-77
2022-07-18 04:00:48,4.88,4.25,14.20,96.30,1040546,28,20084,-76
2022-07-18 04:01:19,7.63,5.30,14.20,96.30,1035658,28,20052,-76
2022-07-18 04:01:50,10.38,4.55,14.20,96.50,1033189,28,20408,-75
2022-07-18 04:02:20,9.45,4.47,14.20,96.50,1028235,28,20018,-76
2022-07-18 04:02:51,10.10,4.85,14.20,96.30,1031869,28,20509,-76
2022-07-18 04:03:22,8.13,4.70,14.20,96.20,1027914,28,20093,-76
2022-07-18 04:03:52,10.40,4.88,14.30,96.20,1024471,28,20110,-76
2022-07-18 04:04:23,9.13,4.85,14.20,96.10,1032245,28,20019,-76
2022-07-18 04:04:53,10.32,5.13,14.20,96.20,1036280,28,20018,-77
2022-07-18 04:05:24,10.02,5.30,14.30,96.20,1036514,28,20061,-76
2022-07-18 04:05:55,7.88,4.78,14.30,96.30,1032214,28,20421,-76
2022-07-18 04:06:25,8.23,4.93,14.20,96.20,1028237,28,20019,-76
2022-07-18 04:06:59,9.35,4.78,14.30,96.30,1036192,28,20026,-76
2022-07-18 04:07:29,9.25,4.38,14.30,96.30,1036297,28,20014,-76
2022-07-18 04:08:00,10.55,5.18,14.30,96.30,1028753,28,20042,-76
2022-07-18 04:08:31,10.88,4.88,14.30,96.30,1032323,28,20504,-75
2022-07-18 04:09:01,9.35,5.07,14.30,96.30,1032402,28,20113,-75
2022-07-18 04:09:32,6.00,4.65,14.30,96.30,1040189,28,20455,-76
2022-07-18 04:10:04,9.65,4.85,14.40,96.30,1040064,28,20017,-76
2022-07-18 04:10:35,11.23,4.90,14.40,96.30,1036173,28,20488,-74
2022-07-18 04:11:06,7.35,4.85,14.40,96.20,1036210,28,20481,-74
2022-07-18 04:11:36,9.60,4.25,14.40,96.40,1032470,28,20093,-74
2022-07-18 04:12:07,8.05,5.15,14.40,96.40,1032260,28,20044,-74
2022-07-18 04:12:54,8.02,4.95,14.40,96.40,1032184,28,20033,-74
2022-07-18 04:13:25,8.63,4.70,14.40,96.40,1030531,28,20110,-74
2022-07-18 04:13:56,10.40,4.60,14.30,96.40,1026260,28,20078,-74
2022-07-18 04:14:26,9.00,4.90,14.40,96.50,1026576,28,20067,-74
2022-07-18 04:14:57,22.65,4.90,14.40,96.40,1028027,28,20073,-74
2022-07-18 04:15:29,8.68,4.60,14.40,96.50,1028579,28,20566,-74
2022-07-18 04:16:00,5.35,4.50,14.40,96.50,1036268,28,20022,-75
2022-07-18 04:16:30,8.38,4.45,14.50,96.50,1036714,28,20097,-75
2022-07-18 04:17:02,7.78,4.60,14.50,96.40,1040377,28,20040,-74
2022-07-18 04:17:33,7.47,4.82,14.50,96.40,1040413,28,20017,-74
2022-07-18 04:18:07,7.88,4.72,14.50,96.40,1039103,28,20029,-75
2022-07-18 04:18:38,9.05,5.13,14.50,96.40,1036992,28,20021,-74
2022-07-18 04:19:08,8.82,4.43,14.50,96.40,1036262,28,20025,-74
2022-07-18 04:19:39,11.30,4.70,14.50,96.40,1034757,28,20566,-74
2022-07-18 04:20:11,6.90,4.60,14.50,96.40,1026590,28,20015,-74
2022-07-18 04:20:42,6.53,4.25,14.60,96.40,1029850,28,20109,-75
2022-07-18 04:21:13,7.30,4.72,14.60,96.30,1032042,28,20018,-74
2022-07-18 04:21:44,8.93,5.18,14.60,96.30,1036872,28,20112,-74
2022-07-18 04:22:14,9.10,5.22,14.50,96.30,1040407,28,20021,-74
2022-07-18 04:22:46,7.38,5.10,14.60,96.50,1036197,28,20060,-74
2022-07-18 04:23:18,8.00,4.40,14.50,96.50,1036252,28,20018,-74
2022-07-18 04:23:49,9.32,4.70,14.50,96.70,1036669,28,20094,-74
2022-07-18 04:24:19,11.20,4.97,14.50,96.50,1036666,28,20022,-75
2022-07-18 04:24:50,9.70,5.18,14.50,96.60,1036016,28,20014,-74
2022-07-18 04:25:23,8.98,4.80,14.50,96.50,1036220,28,20026,-75
2022-07-18 04:25:54,5.15,4.65,14.50,96.50,1032062,28,20025,-74
2022-07-18 04:26:25,7.15,4.82,14.50,96.60,1032373,28,20417,-74
2022-07-18 04:26:55,14.73,4.75,14.60,96.50,1031929,28,20462,-74
2022-07-18 04:27:26,9.07,4.80,14.60,96.50,1032390,28,20022,-75
2022-07-18 04:27:57,10.55,5.00,14.60,96.60,1036292,28,20010,-74
2022-07-18 04:28:27,10.18,4.85,14.50,96.60,1040489,28,20065,-75
2022-07-18 04:28:58,8.88,5.35,14.50,96.70,1040254,28,20013,-74
2022-07-18 04:29:31,11.32,5.25,14.60,96.60,1039537,28,20108,-74
2022-07-18 04:30:02,14.30,5.40,14.60,96.90,1034821,28,20620,-74
2022-07-18 04:30:33,7.15,4.90,14.50,96.70,1035816,28,20539,-74
2022-07-18 04:31:04,8.82,5.00,14.60,96.70,1037657,28,20018,-74
2022-07-18 04:31:35,7.85,5.30,14.70,96.60,1036051,28,20022,-75
2022-07-18 04:32:05,6.85,4.63,14.60,96.60,1036007,28,20018,-74
2022-07-18 04:32:37,8.57,5.03,14.70,96.60,1036352,28,20018,-74
2022-07-18 04:33:10,7.38,4.82,14.70,96.60,1036320,28,20033,-74
2022-07-18 04:33:41,7.10,5.38,14.70,97.00,1038768,28,20382,-74
2022-07-18 04:34:11,8.77,4.85,14.70,97.10,1036143,28,20441,-74
2022-07-18 04:34:42,9.80,5.00,14.70,97.10,1036479,28,20049,-74
2022-07-18 04:35:13,8.15,5.53,14.70,97.30,1035836,28,20048,-75
2022-07-18 04:35:43,9.88,5.57,14.70,97.20,1032325,28,20019,-74
2022-07-18 04:36:14,11.15,5.32,14.70,97.40,1032225,28,20027,-74
2022-07-18 04:36:44,9.60,5.35,14.80,97.10,1032228,28,20018,-74
2022-07-18 04:37:15,7.28,5.18,14.80,96.90,1036164,28,20026,-74
2022-07-18 04:37:46,10.73,5.47,14.80,96.90,1039979,28,20013,-75
2022-07-18 04:38:16,11.55,5.53,14.80,96.80,1040216,28,20409,-74
2022-07-18 04:38:47,9.23,5.55,14.80,96.90,1035993,28,20014,-74
2022-07-18 04:39:17,14.27,5.68,14.90,96.80,1035939,28,20500,-74
2022-07-18 04:39:48,7.68,5.47,14.90,96.60,1039623,28,20033,-75
2022-07-18 04:40:19,7.50,5.57,14.90,96.50,1036080,28,20018,-74
2022-07-18 04:40:49,10.07,5.38,14.90,96.50,1034552,28,20084,-75
2022-07-18 04:41:22,9.70,4.97,15.00,96.40,1035189,28,20412,-74
2022-07-18 04:41:53,8.00,4.93,15.00,96.30,1035635,28,20020,-74
2022-07-18 04:42:23,11.27,5.38,15.00,96.20,1035915,28,20021,-74
2022-07-18 04:42:54,8.02,5.57,15.10,96.20,1036046,28,20125,-75
2022-07-18 04:43:25,9.65,5.45,15.10,96.10,1036257,28,20022,-74
2022-07-18 04:43:55,8.02,5.35,15.10,96.10,1036382,28,20687,-75
2022-07-18 04:44:26,8.13,5.65,15.10,96.00,1044359,28,20068,-74
2022-07-18 04:44:57,9.77,5.70,15.20,96.00,1044314,28,20075,-74
2022-07-18 04:45:28,10.00,5.80,15.20,96.00,1040217,28,20026,-75
2022-07-18 04:45:59,6.65,5.10,15.20,95.90,1040264,28,20017,-75
2022-07-18 04:46:29,6.78,5.43,15.20,95.90,1036232,28,20021,-74
2022-07-18 04:47:00,8.15,5.30,15.20,95.80,1032218,28,20101,-74
2022-07-18 04:47:31,10.90,5.40,15.30,95.80,1036055,28,20389,-75
2022-07-18 04:48:05,11.77,5.65,15.30,95.70,1032214,28,20022,-74
2022-07-18 04:48:38,9.57,6.55,15.30,95.70,1032742,28,20026,-75
2022-07-18 04:49:08,8.80,5.65,15.40,95.70,1036084,28,20018,-74
2022-07-18 04:49:39,9.00,5.53,15.30,95.60,1031672,28,20049,-73
2022-07-18 04:50:10,14.55,5.95,15.30,95.50,1032364,28,20018,-73
2022-07-18 04:50:40,7.47,4.97,15.40,95.50,1035950,28,20385,-73
2022-07-18 04:51:11,8.45,5.70,15.40,95.60,1036144,28,20085,-73
2022-07-18 04:51:42,9.00,5.85,15.40,95.60,1036154,28,20026,-73
2022-07-18 04:52:12,7.82,5.28,15.40,95.50,1035750,28,20049,-73
2022-07-18 04:52:45,9.45,6.13,15.40,95.40,1040368,28,20578,-74
2022-07-18 04:53:16,7.63,5.32,15.40,95.40,1036337,28,20025,-73
2022-07-18 04:53:48,13.52,6.20,15.40,95.40,1040204,28,20096,-73
2022-07-18 04:54:18,10.10,5.72,15.40,95.40,1036076,28,20121,-73
2022-07-18 04:54:50,9.32,5.72,15.40,95.40,1032442,28,20026,-73
2022-07-18 04:55:22,8.75,5.95,15.40,95.40,1028043,28,20121,-74
2022-07-18 04:55:52,10.77,5.88,15.50,95.40,1028019,28,20026,-74
2022-07-18 04:56:23,13.70,5.70,15.50,95.40,1028523,28,20459,-74
2022-07-18 04:56:54,19.88,5.88,15.50,95.30,1028507,28,20490,-74
2022-07-18 04:57:24,9.00,5.60,15.50,95.30,1036324,28,20512,-74
2022-07-18 04:57:55,9.82,5.38,15.50,95.30,1036214,28,20044,-74
2022-07-18 04:58:25,9.55,5.97,15.50,95.40,1032133,28,20026,-74
2022-07-18 04:58:56,8.80,5.60,15.50,95.40,1036077,28,20017,-74
2022-07-18 04:59:27,10.27,5.63,15.50,95.30,1032074,28,20046,-73
2022-07-18 04:59:58,9.93,5.80,15.60,95.20,1031613,28,20022,-74
2022-07-18 05:00:28,8.48,5.47,15.60,95.20,1032189,28,20490,-74
2022-07-18 05:00:59,8.75,5.20,15.60,95.20,1028350,28,20045,-73
2022-07-18 05:01:29,8.77,5.53,15.60,95.20,1032086,28,20023,-73
2022-07-18 05:02:00,11.98,5.85,15.60,95.00,1031522,28,20540,-74
2022-07-18 05:02:31,8.30,5.43,15.70,95.10,1032076,28,20019,-73
2022-07-18 05:03:01,11.05,6.25,15.70,95.10,1036380,28,20578,-74
2022-07-18 05:03:32,8.80,6.05,15.70,95.10,1040362,28,20590,-74
2022-07-18 05:04:03,11.10,5.40,15.70,95.00,1040148,28,20489,-74
2022-07-18 05:04:34,9.10,5.40,15.80,95.00,1040170,28,20014,-74
2022-07-18 05:05:05,9.05,5.70,15.80,95.00,1032024,28,20014,-74
2022-07-18 05:05:35,11.75,6.50,15.80,95.00,1028417,28,20022,-74
2022-07-18 05:06:06,11.40,5.55,15.80,94.80,1028014,28,20022,-74
2022-07-18 05:06:37,11.57,6.45,15.80,94.70,1028594,28,20053,-73
2022-07-18 05:07:08,12.13,6.00,15.80,94.70,1028158,28,20025,-74
2022-07-18 05:07:39,16.35,6.10,15.80,94.70,1028282,28,20540,-74
2022-07-18 05:08:12,8.30,6.30,15.80,94.60,1028109,28,20015,-74
2022-07-18 05:08:42,8.00,5.95,15.80,94.60,1024383,28,20020,-74
2022-07-18 05:09:13,11.27,6.18,15.90,94.60,1027969,28,20093,-74
2022-07-18 05:09:43,13.38,5.90,15.90,94.70,1028078,28,20110,-73
2022-07-18 05:10:15,7.53,5.88,15.90,94.60,1036288,28,20014,-74
2022-07-18 05:10:46,9.82,6.35,15.90,94.60,1040650,28,20500,-74
2022-07-18 05:11:17,7.32,5.63,15.80,94.40,1040160,28,20013,-74
2022-07-18 05:11:47,8.65,5.75,15.90,94.60,1035984,28,20010,-74
2022-07-18 05:12:18,6.75,5.15,15.90,94.70,1027961,28,20378,-74
2022-07-18 05:12:52,7.20,6.18,15.90,94.70,1028157,28,20042,-74
2022-07-18 05:13:23,10.32,5.70,15.90,94.70,1024724,28,20027,-74
2022-07-18 05:13:53,9.80,6.13,16.00,94.90,1024556,28,20050,-73
2022-07-18 05:14:24,7.97,6.10,16.00,95.00,1028065,28,20051,-74
2022-07-18 05:14:55,11.45,7.15,16.00,94.90,1028351,28,20046,-74
2022-07-18 05:15:26,7.07,5.40,16.00,94.90,1032371,28,20101,-73
2022-07-18 05:15:56,9.25,5.65,16.10,94.70,1040238,28,20036,-74
2022-07-18 05:16:27,8.55,5.90,16.00,94.60,1036154,28,20021,-74
2022-07-18 05:16:57,12.00,5.53,16.10,94.50,1032093,28,20481,-74
2022-07-18 05:17:28,9.32,5.72,16.10,94.50,1031933,28,20129,-74
2022-07-18 05:17:59,8.25,5.63,16.10,94.30,1028037,28,20382,-74
2022-07-18 05:18:30,8.93,6.20,16.10,94.20,1024127,29,20043,-72
2022-07-18 05:19:00,8.07,6.00,16.20,94.20,1023927,28,20031,-74
2022-07-18 05:19:31,11.18,6.05,16.20,94.10,1024042,28,20019,-74
2022-07-18 05:20:03,8.68,6.00,16.20,94.10,1031623,28,20407,-74
2022-07-18 05:20:34,10.05,6.38,16.20,94.00,1031865,28,20074,-73
2022-07-18 05:21:04,7.78,6.22,16.20,94.00,1032447,28,20061,-73
2022-07-18 05:21:35,9.98,5.90,16.20,93.90,1032328,28,20059,-74
2022-07-18 05:22:06,9.35,6.25,16.20,94.00,1032072,28,20022,-74
2022-07-18 05:22:37,7.35,6.20,16.30,94.00,1036068,28,20029,-73
2022-07-18 05:23:08,9.90,7.05,16.30,94.00,1032138,28,20061,-74
2022-07-18 05:23:39,13.15,7.75,16.30,93.90,1036555,28,20018,-74
2022-07-18 05:24:10,7.15,6.30,16.30,93.80,1035981,28,20013,-75
2022-07-18 05:24:41,10.48,6.65,16.30,93.60,1036339,28,20465,-74
2022-07-18 05:25:13,12.88,8.20,16.40,93.50,1040101,28,20768,-74
2022-07-18 05:25:43,11.63,6.80,16.40,93.50,1040276,28,20018,-74
2022-07-18 05:26:14,8.13,7.03,16.40,93.40,1040305,28,20043,-74
2022-07-18 05:26:45,7.82,7.00,16.40,93.40,1040157,28,20088,-74
2022-07-18 05:27:16,10.88,7.10,16.40,93.30,1035730,28,20014,-74
2022-07-18 05:27:46,8.55,6.97,16.40,93.30,1036141,28,20026,-73
2022-07-18 05:28:17,10.48,6.53,16.40,93.20,1035883,28,20018,-74
2022-07-18 05:28:47,9.48,6.85,16.50,93.20,1032161,28,20022,-74
2022-07-18 05:29:18,9.52,7.43,16.50,93.20,1031801,28,20164,-74
2022-07-18 05:29:49,7.18,6.40,16.50,93.10,1027489,28,20026,-74
2022-07-18 05:30:20,13.15,7.03,16.50,93.10,1031836,28,20023,-74
2022-07-18 05:30:54,12.32,7.43,16.50,93.10,1032152,28,20025,-73
2022-07-18 05:31:24,10.10,7.40,16.50,93.00,1036693,28,20072,-74
2022-07-18 05:31:56,8.90,6.88,16.50,93.00,1040218,28,20026,-74
2022-07-18 05:32:27,12.85,9.52,16.50,93.00,1038741,28,20493,-74
2022-07-18 05:32:57,8.00,6.78,16.60,93.00,1039819,28,20052,-74
2022-07-18 05:33:28,9.98,9.00,16.60,93.10,1038455,28,20128,-74
2022-07-18 05:33:59,11.40,10.50,16.70,93.20,1034942,28,20050,-73
2022-07-18 05:34:30,10.00,9.00,16.70,93.10,1032684,28,20991,-75
2022-07-18 05:35:00,11.07,9.98,16.70,92.80,1035865,28,20446,-74
2022-07-18 05:35:31,9.52,8.55,16.70,92.50,1028008,28,20022,-73
2022-07-18 05:36:02,16.42,14.63,16.70,92.50,1032013,28,20018,-74
2022-07-18 05:36:32,13.65,9.05,16.80,92.40,1028071,28,20109,-74
2022-07-18 05:37:03,17.98,15.45,16.80,92.40,1024042,28,20023,-73
2022-07-18 05:37:35,18.88,16.95,16.80,92.30,1027884,28,20450,-74
2022-07-18 05:38:06,19.50,17.65,16.80,92.30,1020224,29,20039,-74
2022-07-18 05:38:36,16.20,15.00,16.80,92.30,1024241,28,20061,-74
2022-07-18 05:39:09,51.10,47.88,16.80,92.20,1023992,29,20102,-74
2022-07-18 05:39:39,37.60,34.08,16.90,92.20,1023641,28,20020,-74
2022-07-18 05:40:14,20.77,19.27,16.90,92.10,1028472,28,20414,-74
2022-07-18 05:40:44,33.53,31.05,16.90,92.10,1036380,28,20048,-74
2022-07-18 05:41:15,39.53,36.85,16.90,92.20,1030450,28,20038,-74
2022-07-18 05:41:45,13.35,12.02,16.90,92.30,1027422,28,20019,-74
2022-07-18 05:42:16,58.63,54.40,16.90,92.10,1023902,29,20055,-74
2022-07-18 05:42:47,30.77,28.48,17.00,92.00,1027836,28,20057,-74
2022-07-18 05:43:17,66.82,61.05,17.00,91.90,1027900,28,20023,-74
2022-07-18 05:43:48,58.65,55.08,17.00,92.00,1027973,28,20561,-74
2022-07-18 05:44:20,14.50,12.90,17.10,92.00,1024196,28,20023,-74
2022-07-18 05:44:50,40.42,37.78,17.10,92.00,1031223,28,20089,-74
2022-07-18 05:45:22,173.13,158.60,17.10,92.00,1027466,28,20019,-74
2022-07-18 05:45:53,251.57,231.27,17.10,91.80,1028633,28,20030,-74
2022-07-18 05:46:24,214.60,198.52,17.20,91.80,1031792,28,20018,-74
2022-07-18 05:46:55,240.43,220.98,17.30,91.90,1028193,28,20109,-74
2022-07-18 05:47:25,140.45,129.27,17.30,91.90,1031702,28,20081,-74
2022-07-18 05:47:56,50.38,45.97,17.30,91.80,1028002,28,20573,-74
2022-07-18 05:48:27,285.13,256.25,17.40,91.70,1027788,28,20022,-74
2022-07-18 05:48:57,1080.88,778.67,17.40,91.60,1023743,29,20079,-74
2022-07-18 05:49:28,628.35,565.10,17.40,91.50,1027972,28,20023,-74
2022-07-18 05:49:59,289.98,265.42,17.50,91.40,1031660,28,20109,-74
2022-07-18 05:50:29,831.45,756.83,17.50,91.30,1040095,28,20548,-74
2022-07-18 05:51:00,535.42,473.20,17.50,91.20,1043795,28,20017,-74
2022-07-18 05:51:31,244.77,222.45,17.50,91.20,1036191,28,20026,-74
2022-07-18 05:52:01,447.13,406.92,17.50,91.20,1036177,28,20073,-74
2022-07-18 05:52:32,116.13,107.72,17.60,91.20,1035668,28,20018,-73
2022-07-18 05:53:03,203.70,167.50,17.60,91.20,1039869,28,20025,-74
2022-07-18 05:53:34,167.73,153.98,17.60,91.40,1031804,28,20109,-74
2022-07-18 05:54:04,251.52,233.68,17.70,91.40,1032014,28,20084,-74
2022-07-18 05:54:35,76.85,69.88,17.70,91.50,1027752,28,20019,-74
2022-07-18 05:55:07,35.25,31.88,17.70,91.60,1024021,28,20023,-74
2022-07-18 05:55:38,485.23,438.75,17.70,91.60,1031845,28,20029,-74
2022-07-18 05:56:09,42.25,38.30,17.70,91.40,1032192,28,20026,-73
2022-07-18 05:56:40,222.95,204.48,17.70,91.30,1035792,28,20026,-74
2022-07-18 05:57:10,1372.70,656.10,17.70,91.20,1031970,28,20022,-74
2022-07-18 05:57:41,1826.60,869.08,17.80,91.10,1031814,28,20106,-74
2022-07-18 05:58:11,1999.90,999.90,17.70,91.10,1031786,28,20026,-74
2022-07-18 05:58:42,1215.03,930.58,17.80,91.00,1032135,28,20057,-74
2022-07-18 05:59:13,1999.90,999.90,17.80,91.00,1035531,28,20032,-74
2022-07-18 05:59:44,1306.10,606.92,17.90,91.00,1031475,28,20089,-74
2022-07-18 06:00:15,836.88,593.42,17.80,90.90,1034407,28,20026,-74
2022-07-18 06:00:46,1998.28,779.47,17.90,90.90,1035885,28,20112,-74
2022-07-18 06:01:19,1218.75,747.03,17.90,90.80,1039755,28,20052,-74
2022-07-18 06:01:50,782.67,581.70,17.90,90.90,1035649,28,20521,-74
2022-07-18 06:02:21,1107.07,645.08,17.90,90.80,1032002,28,20855,-73
2022-07-18 06:02:51,1999.90,999.90,17.90,90.80,1031659,28,20516,-74
2022-07-18 06:03:22,1999.90,869.10,17.90,90.70,1031923,28,20015,-74
2022-07-18 06:03:53,1999.90,999.90,18.00,90.70,1033283,28,20024,-74
2022-07-18 06:04:23,1999.90,999.90,18.10,90.50,1035394,28,20094,-74
2022-07-18 06:04:54,1999.90,957.67,18.10,90.20,1038992,28,20024,-74
2022-07-18 06:05:24,1999.90,670.95,18.10,90.10,1038751,28,20063,-74
2022-07-18 06:05:55,1999.90,999.90,18.10,90.10,1039351,28,20009,-74
2022-07-18 06:06:25,1999.90,999.90,18.20,90.00,1037505,28,20075,-74
2022-07-18 06:06:56,1999.90,999.90,18.20,89.50,1034765,28,20597,-74
2022-07-18 06:07:27,1999.90,999.90,18.30,89.00,1031808,28,20389,-73
2022-07-18 06:07:58,1999.90,999.90,18.30,89.00,1027617,28,20007,-74
2022-07-18 06:08:28,1628.60,902.55,18.30,88.90,1026908,28,20450,-75
2022-07-18 06:08:59,1999.90,988.30,18.30,88.70,1027887,28,20019,-75
2022-07-18 06:09:30,1999.90,854.08,18.30,88.30,1031642,28,20105,-75
2022-07-18 06:10:01,1319.05,835.40,18.40,88.40,1035814,28,20651,-74
2022-07-18 06:10:31,392.85,361.13,18.40,88.40,1035506,28,20505,-75
2022-07-18 06:11:03,562.17,515.10,18.40,88.20,1023714,29,20019,-75
2022-07-18 06:11:34,390.00,361.80,18.40,88.00,1024035,28,20023,-75
2022-07-18 06:12:06,391.60,364.50,18.50,87.80,1028078,28,20026,-75
2022-07-18 06:12:37,335.50,308.90,18.50,87.70,1028614,28,20114,-75
2022-07-18 06:13:08,286.75,264.15,18.60,87.70,1036080,28,20044,-74
2022-07-18 06:13:40,303.95,280.30,18.60,87.50,1039919,28,20124,-75
2022-07-18 06:14:10,67.07,62.45,18.60,87.20,1035819,28,20014,-74
2022-07-18 06:14:41,28.83,26.50,18.70,86.90,1035744,28,20014,-75
2022-07-18 06:15:12,18.63,17.10,18.70,86.60,1035839,28,20010,-75
2022-07-18 06:15:43,15.82,13.00,18.70,86.40,1031887,28,20669,-75
2022-07-18 06:16:14,16.33,14.90,18.80,86.20,1032041,28,20482,-75
2022-07-18 06:16:44,12.90,11.65,18.80,86.40,1031702,28,20019,-75
2022-07-18 06:17:15,16.35,12.90,18.80,86.60,1027727,28,20022,-75
2022-07-18 06:17:46,13.65,12.38,18.90,86.50,1031788,28,20097,-74
2022-07-18 06:18:16,13.35,9.68,19.00,87.10,1027765,28,20486,-74
2022-07-18 06:18:47,12.40,11.32,19.00,86.70,1031670,28,20018,-75
2022-07-18 06:19:18,12.98,9.93,19.10,86.00,1031784,28,20010,-75
2022-07-18 06:19:48,10.68,7.93,19.10,85.40,1027184,28,20015,-75
2022-07-18 06:20:19,12.85,7.25,19.10,85.20,1033933,28,20097,-75
2022-07-18 06:20:50,12.80,7.85,19.20,85.10,1031644,28,20014,-76
2022-07-18 06:21:21,11.93,9.18,19.20,85.00,1031976,28,20014,-75
2022-07-18 06:21:51,9.68,8.68,19.20,84.90,1031700,28,20023,-75
2022-07-18 06:22:25,9.23,7.18,19.20,84.90,1032088,28,20367,-75
2022-07-18 06:22:56,15.88,5.63,19.20,84.80,1031692,28,20029,-74
2022-07-18 06:23:26,8.57,6.03,19.30,84.90,1031064,28,20048,-75
2022-07-18 06:23:57,11.35,6.55,19.40,84.70,1033897,28,20558,-75
2022-07-18 06:24:28,10.95,5.95,19.40,84.60,1031660,28,20117,-74
2022-07-18 06:24:58,10.30,6.10,19.40,84.50,1027833,28,20023,-75
2022-07-18 06:25:29,12.18,6.28,19.40,84.50,1027869,28,20030,-75
2022-07-18 06:26:00,10.48,6.45,19.40,84.70,1023978,28,20050,-75
2022-07-18 06:26:30,9.98,6.10,19.40,85.10,1023850,28,20023,-75
2022-07-18 06:27:01,11.98,6.07,19.50,85.10,1027853,28,20027,-75
2022-07-18 06:27:32,7.35,5.45,19.50,84.80,1027599,28,20031,-74
2022-07-18 06:28:03,13.15,6.47,19.50,84.60,1028082,28,20026,-75
2022-07-18 06:28:33,10.98,6.03,19.50,84.60,1027635,28,20019,-75
2022-07-18 06:29:04,10.38,5.60,19.60,84.70,1027763,28,20053,-75
2022-07-18 06:29:34,10.25,5.60,19.60,84.60,1031359,28,20028,-73
2022-07-18 06:30:08,7.43,4.97,19.60,84.50,1031523,28,20018,-75
2022-07-18 06:30:38,8.48,5.40,19.60,84.40,1031730,28,20034,-75
2022-07-18 06:31:11,6.82,5.22,19.60,84.00,1027983,28,20117,-75
2022-07-18 06:31:42,8.40,5.05,19.70,83.90,1027692,28,20065,-75
2022-07-18 06:32:12,10.43,5.50,19.70,83.80,1023693,29,20027,-75
2022-07-18 06:32:43,8.80,4.88,19.70,83.50,1024623,28,20102,-75
2022-07-18 06:33:14,13.00,4.90,19.80,83.40,1031913,28,20040,-75
2022-07-18 06:33:45,14.20,5.50,19.80,83.40,1035872,28,20028,-75
2022-07-18 06:34:15,7.47,5.00,19.90,83.30,1035596,28,20029,-75
2022-07-18 06:34:46,11.93,4.97,19.90,83.00,1035821,28,20713,-75
2022-07-18 06:35:17,8.43,4.97,20.00,82.90,1035822,28,20414,-75
2022-07-18 06:35:48,10.43,4.13,20.00,82.80,1039803,28,20456,-75
2022-07-18 06:36:19,13.23,4.68,20.10,83.00,1035419,28,20069,-75
2022-07-18 06:36:49,9.98,4.68,20.10,83.00,1035683,28,20029,-75
2022-07-18 06:37:20,12.77,4.72,20.10,82.70,1035823,28,20040,-75
2022-07-18 06:37:51,16.30,4.68,20.20,82.30,1031629,28,20113,-75
2022-07-18 06:38:21,8.63,4.72,20.20,81.90,1031665,28,20026,-74
2022-07-18 06:38:52,7.60,4.43,20.20,81.50,1031633,28,20430,-74
2022-07-18 06:39:23,7.93,4.38,20.20,81.30,1031917,28,20026,-75
2022-07-18 06:39:53,14.23,4.95,20.30,81.30,1035284,28,20425,-74
2022-07-18 06:40:25,7.93,5.10,20.30,81.20,1035830,28,20049,-75
2022-07-18 06:40:55,8.43,4.75,20.30,81.00,1034529,28,20022,-75
2022-07-18 06:41:26,7.28,4.95,20.30,80.90,1035795,28,20105,-75
2022-07-18 06:41:57,13.05,5.18,20.30,80.90,1039810,28,20052,-75
2022-07-18 06:42:27,9.90,5.28,20.30,80.90,1035717,28,20022,-72
2022-07-18 06:42:58,13.20,4.72,20.40,81.20,1035417,28,20513,-72
2022-07-18 06:43:28,7.18,5.07,20.40,81.20,1035732,28,20588,-73
2022-07-18 06:43:59,8.65,4.55,20.40,81.00,1035947,28,20026,-72
2022-07-18 06:44:30,12.52,5.00,20.40,81.10,1035822,28,20436,-73
2022-07-18 06:45:00,9.93,5.15,20.50,80.90,1031647,28,20118,-73
2022-07-18 06:45:31,9.10,4.93,20.50,81.10,1031562,28,20029,-73
2022-07-18 06:46:02,9.05,4.38,20.40,81.10,1027925,28,20030,-73
2022-07-18 06:46:33,7.53,4.72,20.50,81.10,1031943,28,20559,-73
2022-07-18 06:47:03,8.05,5.00,20.60,81.10,1035758,28,20026,-72
2022-07-18 06:47:34,7.28,4.75,20.70,80.90,1035580,28,20566,-75
2022-07-18 06:48:05,7.68,4.95,20.70,80.00,1031628,28,20034,-73
2022-07-18 06:48:35,10.50,5.22,20.80,80.00,1027821,28,20022,-74
2022-07-18 06:49:06,13.05,4.93,20.80,80.20,1031830,28,20022,-75
2022-07-18 06:49:37,10.68,4.80,20.80,80.10,1035075,28,20041,-75
2022-07-18 06:50:08,9.45,5.13,20.80,79.80,1031814,28,20115,-75
2022-07-18 06:50:38,13.93,5.00,20.80,79.70,1027298,28,20025,-75
2022-07-18 06:51:09,10.55,4.45,20.90,79.20,1027609,28,20030,-75
2022-07-18 06:51:40,9.98,4.82,20.90,79.20,1023456,28,20027,-75
2022-07-18 06:52:11,9.60,4.70,21.00,79.40,1027529,28,20026,-75
2022-07-18 06:52:44,7.55,4.43,21.00,79.20,1031623,28,20023,-73
2022-07-18 06:53:14,7.82,4.63,21.10,79.30,1032292,28,20050,-74
2022-07-18 06:53:45,6.88,4.20,21.10,79.80,1037060,28,20075,-73
2022-07-18 06:54:15,7.93,5.07,21.10,78.90,1036592,28,20029,-74
2022-07-18 06:54:46,10.18,4.28,21.20,79.30,1028497,28,20019,-73
2022-07-18 06:55:17,11.15,4.50,21.20,79.30,1024408,28,20110,-73
2022-07-18 06:55:47,10.90,4.72,21.30,79.20,1028448,28,20131,-74
2022-07-18 06:56:18,10.35,4.38,21.30,79.20,1032580,28,20030,-74
2022-07-18 06:56:48,9.57,4.50,21.40,79.00,1032654,28,20046,-74
2022-07-18 06:57:20,15.27,4.85,21.40,78.40,1036698,28,20045,-74
2022-07-18 06:57:50,8.07,4.60,21.40,77.80,1040482,28,20045,-74
2022-07-18 06:58:21,10.95,4.88,21.40,77.80,1032407,28,20413,-73
2022-07-18 06:58:52,20.63,5.00,21.40,78.10,1032251,28,20542,-74
2022-07-18 06:59:23,10.70,4.95,21.40,78.00,1032426,28,20109,-74
2022-07-18 06:59:54,11.15,4.70,21.50,77.90,1028077,28,20430,-74
2022-07-18 07:00:26,13.27,4.55,21.50,77.80,1036609,28,20022,-74
2022-07-18 07:00:57,11.95,4.65,21.50,78.80,1036130,28,20053,-74
2022-07-18 07:01:27,10.60,4.10,21.50,78.20,1029095,28,20046,-73
2022-07-18 07:01:58,6.55,4.10,21.50,77.30,1035755,28,20018,-74
2022-07-18 07:02:29,10.00,4.65,21.60,76.90,1036420,28,20096,-74
2022-07-18 07:02:59,13.13,4.40,21.60,76.70,1036491,28,20517,-73
2022-07-18 07:03:30,8.88,4.78,21.60,76.90,1036653,28,20033,-74
2022-07-18 07:04:00,11.07,3.88,21.60,76.90,1040616,28,20021,-74
2022-07-18 07:04:31,12.15,4.65,21.60,76.60,1036605,28,20018,-74
2022-07-18 07:05:02,13.35,4.30,21.70,76.50,1032679,28,20046,-74
2022-07-18 07:05:33,10.95,4.30,21.60,76.50,1036572,28,20413,-74
2022-07-18 07:06:03,16.45,4.07,21.70,76.10,1040537,28,20091,-74
2022-07-18 07:06:37,17.80,4.85,21.70,75.90,1036740,28,20096,-74
2022-07-18 07:07:08,15.68,4.50,21.80,75.90,1040546,28,20025,-75
2022-07-18 07:07:39,12.68,4.22,21.80,75.40,1036116,28,20093,-75
2022-07-18 07:08:09,18.75,4.20,21.80,75.00,1032936,28,20019,-75
2022-07-18 07:08:40,12.52,4.10,21.80,75.10,1036693,28,20022,-74
2022-07-18 07:09:11,7.70,4.30,21.90,75.20,1035856,28,20385,-74
2022-07-18 07:09:41,6.70,3.75,22.00,75.00,1040135,28,20040,-74
2022-07-18 07:10:13,12.07,4.22,22.00,74.80,1036515,28,20025,-74
2022-07-18 07:10:44,13.10,3.97,22.10,74.90,1032575,28,20053,-75
2022-07-18 07:11:14,9.55,3.85,22.10,74.40,1032297,28,20570,-75
2022-07-18 07:11:45,11.02,4.05,22.10,74.00,1032992,28,20076,-74
2022-07-18 07:12:15,11.27,3.88,22.10,74.10,1032660,28,20022,-75
2022-07-18 07:12:49,10.43,4.43,22.20,74.30,1036587,28,20026,-75
2022-07-18 07:13:19,8.82,3.60,22.20,74.20,1036342,28,20029,-74
2022-07-18 07:13:50,10.02,3.92,22.30,73.90,1037424,28,20045,-75
2022-07-18 07:14:20,16.92,4.30,22.40,73.80,1044797,28,20592,-74
2022-07-18 07:14:51,12.35,4.10,22.40,74.00,1044684,28,20467,-74
2022-07-18 07:15:23,10.23,4.20,22.40,73.90,1040608,28,20018,-74
2022-07-18 07:15:53,7.20,4.47,22.50,73.90,1040565,28,20463,-74
2022-07-18 07:16:24,9.88,4.07,22.40,73.50,1040562,28,20423,-74
2022-07-18 07:16:55,8.13,3.88,22.50,73.60,1040810,28,20792,-75
2022-07-18 07:17:25,9.88,4.15,22.50,73.20,1040532,28,20021,-74
2022-07-18 07:17:56,10.88,4.50,22.50,72.80,1040507,28,20056,-74
2022-07-18 07:18:26,15.95,4.13,22.50,72.90,1032397,28,20088,-74
2022-07-18 07:18:57,18.10,4.68,22.60,73.40,1032368,28,20038,-74
2022-07-18 07:19:28,16.98,4.13,22.60,73.20,1036490,28,20030,-74
2022-07-18 07:19:58,9.95,3.83,22.60,73.50,1036393,28,20021,-74
2022-07-18 07:20:29,12.43,3.63,22.70,73.20,1040621,28,20109,-74
2022-07-18 07:21:00,9.25,3.58,22.80,72.70,1040759,28,20033,-74
2022-07-18 07:21:30,11.32,3.15,22.90,72.70,1040463,28,20029,-75
2022-07-18 07:22:01,8.30,3.47,22.90,73.00,1040535,28,20036,-75
2022-07-18 07:22:40,10.82,3.40,22.90,72.40,1036512,28,20523,-74
2022-07-18 07:23:11,11.50,3.53,23.00,72.30,1036052,28,20037,-75
2022-07-18 07:23:42,7.05,3.20,23.10,71.80,1032292,28,20173,-74
2022-07-18 07:24:12,11.45,4.07,23.10,71.60,1029650,28,20085,-75
2022-07-18 07:24:43,6.70,3.47,23.10,71.40,1028630,28,20389,-75
2022-07-18 07:25:15,9.38,3.38,23.20,71.40,1032653,28,20026,-75
2022-07-18 07:25:45,8.18,3.35,23.20,71.10,1035003,28,20014,-75
2022-07-18 07:26:16,11.23,3.70,23.30,71.40,1032705,28,20026,-75
2022-07-18 07:26:47,13.52,3.83,23.30,71.60,1037695,28,20044,-75
2022-07-18 07:27:18,9.00,3.80,23.30,70.50,1032499,28,20018,-75
2022-07-18 07:27:49,8.93,3.20,23.30,69.60,1028544,28,20106,-75
2022-07-18 07:28:19,16.15,3.58,23.30,69.50,1032293,28,20030,-75
2022-07-18 07:28:50,8.73,3.45,23.30,69.10,1028048,28,20019,-75
2022-07-18 07:29:21,13.55,3.53,23.30,68.70,1036624,28,20029,-75
2022-07-18 07:29:51,6.95,3.55,23.30,68.90,1035851,28,20061,-75
2022-07-18 07:30:22,7.25,3.50,23.40,68.90,1036564,28,20018,-75
2022-07-18 07:30:53,7.05,3.70,23.40,68.90,1040398,28,20026,-75
2022-07-18 07:31:23,6.95,3.42,23.40,68.90,1040605,28,20064,-75
2022-07-18 07:31:54,9.07,3.60,23.60,68.30,1040393,28,20046,-73
2022-07-18 07:32:25,10.20,3.50,23.60,67.90,1036408,28,20033,-76
2022-07-18 07:32:55,15.43,3.80,23.60,67.80,1032384,28,20022,-75
2022-07-18 07:33:26,7.47,3.30,23.60,68.00,1032386,28,20117,-75
2022-07-18 07:33:56,7.10,3.25,23.60,68.90,1032213,28,20473,-75
2022-07-18 07:34:28,5.90,3.05,23.60,69.00,1028468,28,20029,-75
2022-07-18 07:34:59,11.45,3.13,23.60,69.00,1032640,28,20026,-75
2022-07-18 07:35:29,6.50,3.50,23.70,68.90,1036772,28,20033,-75
2022-07-18 07:36:00,9.63,3.67,23.80,68.90,1040493,28,20021,-75
2022-07-18 07:36:31,19.38,3.67,23.90,68.00,1040407,28,20029,-75
2022-07-18 07:37:02,7.53,3.20,23.90,67.70,1040581,28,20108,-74
2022-07-18 07:37:33,7.05,3.45,23.90,67.80,1040401,28,20033,-75
2022-07-18 07:38:04,12.43,3.67,24.00,67.90,1036499,28,20026,-75
2022-07-18 07:38:35,7.70,3.83,24.00,67.40,1036450,28,20045,-75
2022-07-18 07:39:06,10.57,3.65,24.00,67.20,1036430,28,20089,-74
2022-07-18 07:39:37,11.57,3.83,24.10,67.80,1040259,28,20051,-75
2022-07-18 07:40:09,14.98,3.50,24.10,68.50,1040751,28,20071,-75
2022-07-18 07:40:39,8.93,3.00,24.20,68.50,1041044,28,20481,-75
2022-07-18 07:41:13,13.45,3.13,24.20,68.10,1035596,28,20513,-75
2022-07-18 07:41:43,6.65,3.15,24.30,67.90,1036303,28,20010,-75
2022-07-18 07:42:14,10.02,3.63,24.40,67.70,1036411,28,20014,-75
2022-07-18 07:42:45,17.85,3.00,24.40,67.50,1033509,28,20017,-75
2022-07-18 07:43:16,13.73,3.28,24.50,67.30,1032787,28,20013,-75
2022-07-18 07:43:47,8.57,3.75,24.50,67.30,1027831,28,20021,-75
2022-07-18 07:44:18,6.10,3.20,24.50,67.30,1028521,28,20018,-75
2022-07-18 07:44:48,6.57,3.33,24.60,67.40,1032606,28,20480,-75
2022-07-18 07:45:19,10.23,3.70,24.60,67.70,1036429,28,20060,-75
2022-07-18 07:45:52,10.63,3.35,24.60,67.60,1036476,28,20397,-75
2022-07-18 07:46:22,7.70,3.20,24.60,67.00,1032373,28,20058,-75
2022-07-18 07:46:53,13.05,2.92,24.60,67.00,1028331,28,20359,-75
2022-07-18 07:47:23,10.93,2.97,24.70,66.40,1028586,28,20065,-75
2022-07-18 07:47:54,5.20,2.80,24.70,65.60,1032571,28,20070,-75
2022-07-18 07:48:25,7.63,3.22,24.80,65.70,1036605,28,20018,-75
2022-07-18 07:48:55,8.77,3.35,24.70,64.00,1040344,28,20016,-75
2022-07-18 07:49:26,7.97,3.10,24.70,64.30,1038490,28,20033,-75
2022-07-18 07:49:58,8.18,2.88,24.70,64.60,1036075,28,20098,-75
2022-07-18 07:50:29,21.35,3.05,24.70,64.30,1032151,28,20014,-75
2022-07-18 07:51:01,11.48,3.28,24.70,63.00,1032809,28,20015,-75
2022-07-18 07:51:32,9.82,2.78,24.80,63.30,1036363,28,20553,-75
2022-07-18 07:52:02,5.70,3.00,24.80,63.50,1036094,28,20511,-75
2022-07-18 07:52:33,11.05,3.20,24.80,63.80,1036124,28,20076,-75
2022-07-18 07:53:04,12.45,3.50,24.80,63.90,1034138,28,20015,-75
2022-07-18 07:53:34,9.27,4.03,24.90,64.20,1036637,28,20588,-75
2022-07-18 07:54:05,6.68,3.60,25.00,64.30,1034145,28,20424,-75
2022-07-18 07:54:36,8.30,3.33,25.00,65.30,1029319,28,20533,-75
2022-07-18 07:55:07,8.35,3.33,25.10,64.90,1040410,28,20029,-75
2022-07-18 07:55:38,7.32,3.05,25.10,64.50,1040449,28,20019,-75
2022-07-18 07:56:08,10.07,2.97,25.20,64.20,1036698,28,20033,-75
2022-07-18 07:56:39,10.13,3.13,25.30,64.00,1040429,28,20092,-75
2022-07-18 07:57:09,11.02,3.35,25.40,64.50,1036285,28,20022,-75
2022-07-18 07:57:40,8.10,3.20,25.30,65.10,1032068,28,20385,-75
2022-07-18 07:58:11,7.30,3.00,25.30,64.30,1032188,28,20018,-75
2022-07-18 07:58:42,7.82,2.97,25.40,65.00,1036630,28,20014,-75
2022-07-18 07:59:12,5.20,2.90,25.40,65.40,1036622,28,20018,-75
2022-07-18 07:59:43,8.35,3.53,25.50,64.60,1036002,28,20018,-75
2022-07-18 08:00:14,8.48,2.65,25.40,63.60,1040246,28,20048,-75
2022-07-18 08:00:45,5.03,2.50,25.40,62.10,1040284,28,20096,-75
2022-07-18 08:01:19,4.13,2.58,25.40,62.10,1040456,28,20041,-75
2022-07-18 08:01:50,5.35,2.90,25.40,61.30,1036058,28,20433,-75
2022-07-18 08:02:20,12.15,2.88,25.30,61.60,1031985,28,20509,-75
2022-07-18 08:02:55,5.85,2.67,25.20,61.40,1024035,28,20463,-75
2022-07-18 08:03:26,4.15,2.35,25.20,60.60,1017046,29,20020,-74
2022-07-18 08:03:57,5.72,2.60,25.30,60.70,1020963,28,20047,-75
2022-07-18 08:04:27,9.50,2.65,25.30,60.70,1025406,28,20026,-75
2022-07-18 08:04:58,7.30,2.75,25.30,61.40,1032476,28,20050,-75
2022-07-18 08:05:30,4.65,2.38,25.30,60.70,1036181,28,20018,-75
2022-07-18 08:06:01,7.15,2.75,25.40,60.60,1036409,28,20041,-75
2022-07-18 08:06:32,5.20,2.95,25.40,60.70,1032539,28,20112,-75
2022-07-18 08:07:03,4.32,3.05,25.30,60.90,1036351,28,20073,-75
2022-07-18 08:07:33,8.07,2.50,25.40,60.90,1032234,28,20023,-75
2022-07-18 08:08:05,4.78,3.00,25.30,60.40,1032376,28,20011,-75
2022-07-18 08:08:36,5.72,2.30,25.40,60.80,1036300,28,20612,-75
2022-07-18 08:09:08,11.07,2.92,25.40,61.50,1032611,28,20413,-75
2022-07-18 08:09:39,6.53,2.45,25.50,62.60,1035725,28,20496,-75
2022-07-18 08:10:09,9.57,2.95,25.50,63.00,1032250,28,20489,-75
2022-07-18 08:10:40,5.72,2.55,25.60,62.50,1028461,28,20027,-75
2022-07-18 08:11:11,8.45,2.75,25.60,61.60,1032313,28,20026,-75
2022-07-18 08:11:42,8.07,2.35,25.70,61.70,1036386,28,20060,-75
2022-07-18 08:12:12,3.95,2.50,25.70,62.10,1032375,28,20027,-75
2022-07-18 08:12:43,8.45,2.80,25.80,60.80,1036010,28,20843,-75
2022-07-18 08:13:14,7.43,3.00,25.80,60.30,1028116,28,20022,-75
2022-07-18 08:13:44,8.18,2.83,25.90,60.60,1024327,28,20529,-75
2022-07-18 08:14:15,6.13,2.80,25.90,60.40,1028528,28,20030,-74
2022-07-18 08:14:46,5.75,2.50,25.90,61.30,1028303,28,20033,-74
2022-07-18 08:15:16,6.90,2.67,25.90,61.90,1032380,28,20556,-75
2022-07-18 08:15:47,4.47,2.85,26.00,61.90,1036274,28,20025,-75
2022-07-18 08:16:18,6.05,2.45,26.00,60.80,1032412,28,20018,-75
2022-07-18 08:16:48,5.85,2.47,26.10,60.00,1032484,28,20441,-76
2022-07-18 08:17:19,4.35,2.38,26.20,59.60,1036333,28,20042,-75
2022-07-18 08:17:50,5.30,2.25,26.20,58.50,1031926,28,20019,-75
2022-07-18 08:18:20,10.18,2.72,26.10,58.10,1032404,28,20093,-75
2022-07-18 08:18:51,3.28,2.30,26.10,58.00,1036252,28,20548,-75
2022-07-18 08:19:21,8.52,2.53,26.10,58.60,1032274,28,20557,-75
2022-07-18 08:19:52,4.97,2.40,26.10,59.50,1035943,28,20508,-75
2022-07-18 08:20:23,5.90,2.53,26.20,60.20,1036162,28,20025,-75
2022-07-18 08:20:54,3.75,2.38,26.30,60.80,1036396,28,20014,-75
2022-07-18 08:21:25,7.15,2.20,26.30,60.60,1035959,28,20071,-75
2022-07-18 08:21:55,4.10,2.60,26.30,60.20,1032707,28,20029,-75
2022-07-18 08:22:26,5.40,2.60,26.40,60.40,1036095,28,20064,-75
2022-07-18 08:23:09,3.65,2.40,26.40,59.20,1036120,28,20105,-75
2022-07-18 08:23:39,6.13,2.58,26.40,59.00,1038051,28,20025,-75
2022-07-18 08:24:10,2.35,2.03,26.40,58.10,1038084,28,20030,-75
2022-07-18 08:24:40,3.97,2.65,26.40,57.90,1036149,28,20018,-75
2022-07-18 08:25:11,3.40,2.15,26.40,58.10,1036115,28,20101,-76
2022-07-18 08:25:44,3.70,2.67,26.40,57.60,1032362,28,20014,-75
2022-07-18 08:26:15,5.22,2.47,26.30,57.50,1032157,28,20089,-75
2022-07-18 08:26:46,3.47,1.98,26.40,58.70,1024894,28,20083,-75
2022-07-18 08:27:16,5.35,2.30,26.40,57.60,1028553,28,20019,-75
2022-07-18 08:27:47,11.13,2.35,26.50,58.20,1032265,28,20026,-75
2022-07-18 08:28:18,5.32,2.70,26.40,57.70,1032146,28,20041,-75
2022-07-18 08:28:49,7.43,2.38,26.50,58.00,1036102,28,20108,-75
2022-07-18 08:29:19,4.45,2.58,26.50,58.20,1032351,28,20015,-75
2022-07-18 08:29:50,3.40,2.40,26.40,57.70,1031943,28,20022,-75
2022-07-18 08:30:21,2.95,2.20,26.40,58.00,1036239,28,20497,-75
2022-07-18 08:30:51,5.97,2.20,26.50,58.30,1040418,28,20556,-75
2022-07-18 08:31:22,2.88,2.35,26.40,58.10,1044409,28,20017,-75
2022-07-18 08:31:53,4.88,2.40,26.40,58.40,1036291,28,20023,-75
2022-07-18 08:32:24,12.93,2.50,26.50,58.60,1036155,28,20105,-75
2022-07-18 08:32:54,4.78,2.50,26.50,58.40,1036078,28,20112,-75
2022-07-18 08:33:25,5.68,2.13,26.60,58.10,1028244,28,20026,-75
2022-07-18 08:33:56,3.60,2.13,26.60,57.40,1036116,28,20048,-75
2022-07-18 08:34:26,6.35,2.25,26.70,57.00,1036235,28,20050,-76
2022-07-18 08:34:57,4.60,2.25,26.70,55.50,1036318,28,20014,-76
2022-07-18 08:35:29,3.83,2.00,26.80,54.20,1040022,28,20025,-75
2022-07-18 08:36:00,4.88,2.22,26.90,54.00,1032091,28,20019,-75
2022-07-18 08:36:30,2.40,2.05,26.90,54.60,1027989,28,20015,-75
2022-07-18 08:37:01,2.85,2.10,26.90,55.00,1028436,28,20387,-75
2022-07-18 08:37:32,4.70,2.33,26.90,55.40,1028467,28,20065,-76
2022-07-18 08:38:03,8.93,2.40,26.90,55.80,1035971,28,20036,-74
2022-07-18 08:38:33,3.72,2.40,26.90,55.70,1032187,28,20068,-75
2022-07-18 08:39:04,4.18,2.20,26.90,55.50,1031941,28,20041,-75
2022-07-18 08:39:35,6.47,2.00,26.80,55.00,1035733,28,20049,-74
2022-07-18 08:40:06,6.30,2.47,26.80,55.50,1036383,28,20037,-75
2022-07-18 08:40:37,3.65,2.00,26.80,55.40,1035904,28,20015,-75
2022-07-18 08:41:09,4.00,2.40,26.70,55.10,1031111,28,20530,-75
2022-07-18 08:41:46,4.95,2.28,26.60,55.30,1028560,28,20027,-75
2022-07-18 08:42:20,3.75,2.30,26.60,56.00,1033290,28,20023,-75
2022-07-18 08:42:53,3.83,2.13,26.60,56.30,1037657,28,20029,-74
2022-07-18 08:43:25,6.18,2.00,26.70,55.30,1037740,28,20071,-75
2022-07-18 08:43:56,3.95,2.30,26.80,56.60,1031953,28,20054,-75
2022-07-18 08:44:28,6.18,2.40,26.80,57.00,1032193,28,20022,-74
2022-07-18 08:44:58,4.88,2.10,26.80,56.00,1028788,28,20026,-74
2022-07-18 08:45:29,6.88,2.15,26.80,56.20,1032392,28,20023,-75
2022-07-18 08:46:03,3.00,2.30,27.00,56.30,1036113,28,20057,-75
2022-07-18 08:46:36,3.90,2.05,27.10,55.70,1032797,28,20038,-75
2022-07-18 08:47:07,4.07,2.20,27.30,55.90,1032118,28,20015,-75
2022-07-18 08:47:38,5.28,2.50,27.30,55.40,1028229,28,20027,-75
2022-07-18 08:48:09,3.05,2.10,27.30,55.70,1028447,28,20023,-76
2022-07-18 08:48:40,3.85,2.20,27.50,55.60,1032301,28,20027,-75
2022-07-18 08:49:11,6.93,2.47,27.50,55.80,1035692,28,20022,-75
2022-07-18 08:49:43,4.53,2.47,27.50,56.10,1027954,28,20029,-76
2022-07-18 08:50:14,7.22,4.35,27.60,56.00,1028172,28,20023,-75
2022-07-18 08:50:46,3.97,3.28,27.70,55.00,1028398,28,20027,-75
2022-07-18 08:51:18,4.15,3.53,27.80,54.90,1032521,28,20057,-76
2022-07-18 08:51:49,11.05,2.92,27.80,54.70,1036170,28,20633,-75
2022-07-18 08:52:20,4.28,2.42,27.80,54.30,1039891,28,20512,-75
2022-07-18 08:52:51,2.28,1.67,27.70,51.50,1040370,28,20022,-74
2022-07-18 08:53:22,5.90,2.20,27.60,50.80,1039977,28,20013,-75
2022-07-18 08:53:55,5.53,1.83,27.60,49.90,1035976,28,20149,-76
2022-07-18 08:54:26,4.60,1.80,27.60,50.10,1027967,28,20030,-75
2022-07-18 08:54:57,10.18,2.17,27.70,50.80,1027934,28,20023,-75
2022-07-18 08:55:27,5.97,2.05,27.60,50.80,1028742,28,20030,-75
2022-07-18 08:55:58,7.93,2.13,27.70,50.70,1032197,28,20110,-75
2022-07-18 08:56:29,3.92,2.00,27.60,51.20,1036121,28,20018,-75
2022-07-18 08:57:00,3.45,2.13,27.60,51.70,1040092,28,20029,-75
2022-07-18 08:57:30,6.15,2.10,27.60,51.20,1040251,28,20021,-75
2022-07-18 08:58:01,5.30,1.80,27.60,51.30,1036318,28,20022,-76
2022-07-18 08:58:32,2.75,1.85,27.60,50.40,1032022,28,20018,-75
2022-07-18 08:59:03,7.85,2.40,27.70,49.70,1027757,28,20189,-76
2022-07-18 08:59:34,6.15,2.35,27.70,48.70,1028205,28,20119,-75
2022-07-18 09:00:10,5.72,2.50,27.70,48.90,1028368,28,20019,-75
2022-07-18 09:00:41,7.20,2.20,27.80,48.50,1033203,28,20102,-75
2022-07-18 09:01:12,3.50,2.10,27.90,48.80,1036042,28,20029,-75
2022-07-18 09:01:42,9.95,2.30,27.90,49.30,1036894,28,20022,-75
2022-07-18 09:02:13,3.10,2.10,27.90,49.70,1039788,28,20033,-75
2022-07-18 09:02:44,3.35,1.92,28.00,48.90,1036009,28,20101,-75
2022-07-18 09:03:14,6.32,2.20,28.10,50.70,1032077,28,20410,-75
2022-07-18 09:04:05,9.63,2.28,28.20,51.40,1027935,28,20049,-75
2022-07-18 09:04:37,3.30,1.98,28.20,51.40,1030746,28,20021,-75
2022-07-18 09:05:18,5.85,1.70,28.20,50.80,1030831,28,20014,-75
2022-07-18 09:06:02,4.38,2.00,28.10,49.20,1036348,28,20041,-75
2022-07-18 09:06:50,6.22,1.95,28.20,49.10,1036079,28,20060,-75
2022-07-18 09:07:38,4.38,1.98,28.30,49.20,1040205,28,20025,-76
2022-07-18 09:08:17,7.57,2.22,28.30,48.30,1036116,28,20073,-75
2022-07-18 09:08:59,4.63,2.40,28.30,47.80,1031940,28,20026,-75
2022-07-18 09:09:30,4.90,2.00,28.10,48.60,1033533,28,20053,-75
2022-07-18 09:10:05,3.80,1.90,28.10,48.40,1034517,28,20014,-75
2022-07-18 09:10:51,2.65,1.70,28.20,47.90,1034165,28,20018,-74
2022-07-18 09:11:22,2.80,1.63,28.30,47.20,1027790,28,20019,-75
2022-07-18 09:11:55,2.97,1.73,28.30,47.00,1026830,28,20019,-75
2022-07-18 09:12:27,4.28,2.00,28.30,47.30,1030466,28,20029,-75
2022-07-18 09:12:58,2.33,1.85,28.40,47.50,1029126,28,20386,-75
2022-07-18 09:13:37,3.53,2.00,28.40,47.40,1033018,28,20398,-75
2022-07-18 09:14:08,4.63,1.92,28.40,47.70,1036029,28,20014,-75
2022-07-18 09:14:43,7.38,1.88,28.50,48.20,1037351,28,20017,-74
2022-07-18 09:15:15,3.65,1.95,28.50,47.70,1037861,28,20018,-76
2022-07-18 09:16:04,4.35,1.80,28.50,47.80,1039748,28,20404,-75
2022-07-18 09:16:34,4.05,2.25,28.40,47.70,1035894,28,20010,-75
2022-07-18 09:17:14,2.38,1.77,28.50,47.90,1038628,28,20018,-75
2022-07-18 09:17:44,4.40,2.08,28.50,47.50,1036190,28,20025,-75
2022-07-18 09:18:29,6.43,2.03,28.60,47.80,1037388,28,20014,-75
2022-07-18 09:19:05,4.07,2.35,28.60,47.40,1031834,28,20053,-75
2022-07-18 09:19:56,2.67,1.90,28.70,46.60,1030339,28,20018,-75
2022-07-18 09:20:27,3.25,2.10,28.60,46.80,1031920,28,20057,-75
2022-07-18 09:21:14,5.47,1.95,28.60,47.30,1031965,28,20065,-75
2022-07-18 09:21:45,6.45,1.90,28.60,46.70,1040078,28,20080,-75
2022-07-18 09:22:23,4.68,1.95,28.60,46.90,1034268,28,20019,-75
2022-07-18 09:22:54,3.95,1.90,28.60,47.10,1031998,28,20418,-75
2022-07-18 09:23:30,2.95,2.05,28.70,47.10,1027884,28,20458,-75
2022-07-18 09:24:01,3.58,1.98,28.60,47.60,1031725,28,20371,-75
2022-07-18 09:24:59,2.20,1.63,28.70,47.40,1032578,28,20446,-76
2022-07-18 09:25:33,4.53,2.08,28.80,47.60,1035831,28,20113,-75
2022-07-18 09:26:05,9.73,2.88,28.80,47.10,1032123,28,20022,-75
2022-07-18 09:26:43,10.10,2.50,28.70,47.60,1031986,28,20019,-75
2022-07-18 09:27:45,5.72,2.28,28.60,47.50,1029616,28,20058,-74
2022-07-18 09:28:18,6.88,2.20,28.60,47.60,1024991,28,20027,-75
2022-07-18 09:28:53,5.30,2.22,28.50,47.90,1032435,28,20061,-75
2022-07-18 09:29:24,4.53,2.22,28.60,48.50,1031835,28,20506,-75
2022-07-18 09:30:09,3.53,2.42,28.60,48.30,1032440,28,20640,-76
2022-07-18 09:30:40,3.78,2.35,28.60,48.40,1029161,28,20034,-75
2022-07-18 09:31:25,3.42,2.40,28.50,48.20,1022037,29,20032,-75
2022-07-18 09:31:56,2.85,2.15,28.60,48.20,1023692,29,20034,-76
2022-07-18 09:32:26,3.67,2.08,28.70,48.10,1021966,29,20027,-75
2022-07-18 09:33:03,3.05,2.13,28.80,49.00,1029875,28,20023,-75
2022-07-18 09:33:34,10.18,2.08,28.80,48.60,1028680,28,20025,-75
2022-07-18 09:34:05,2.20,2.00,28.80,48.80,1028992,28,20030,-76
2022-07-18 09:34:38,5.47,2.28,28.80,48.20,1030841,28,20476,-75
2022-07-18 09:35:14,4.50,2.20,28.70,47.80,1025182,28,20030,-75
2022-07-18 09:35:50,4.10,1.95,28.70,48.30,1027836,28,20027,-75
2022-07-18 09:36:21,7.70,2.10,28.70,48.00,1027917,28,20015,-75
2022-07-18 09:36:56,3.55,1.90,28.80,48.20,1023973,29,20034,-75
2022-07-18 09:37:27,4.45,1.80,28.80,47.80,1026791,28,20059,-75
2022-07-18 09:38:08,4.38,2.28,28.90,47.00,1028030,28,20023,-75
2022-07-18 09:38:40,5.63,1.98,28.90,48.30,1032355,28,20153,-75
2022-07-18 09:39:21,3.13,1.92,29.00,48.70,1031990,28,20022,-75
2022-07-18 09:40:13,5.25,2.03,29.00,48.80,1031442,28,20022,-75
2022-07-18 09:40:45,5.47,2.13,29.00,48.50,1032053,28,20025,-75
2022-07-18 09:41:21,4.47,2.00,29.00,47.50,1035379,28,20056,-75
2022-07-18 09:41:51,6.80,1.90,29.10,48.20,1035908,28,20037,-75
2022-07-18 09:42:22,3.92,2.00,29.20,48.60,1031844,28,20037,-74
2022-07-18 09:42:56,4.13,2.15,29.20,48.90,1031862,28,20015,-75
2022-07-18 09:43:27,3.30,1.90,29.30,48.40,1031931,28,20015,-75
2022-07-18 09:43:58,3.45,2.20,29.50,47.60,1032528,28,20014,-75
2022-07-18 09:44:29,3.50,1.95,29.50,46.10,1036226,28,20097,-75
2022-07-18 09:45:01,3.13,2.10,29.50,46.30,1036198,28,20021,-75
2022-07-18 09:45:34,6.93,2.50,29.60,46.30,1036276,28,20032,-75
2022-07-18 09:46:06,4.18,2.30,29.60,46.00,1036063,28,20014,-75
2022-07-18 09:47:03,3.47,2.30,29.60,46.40,1031854,28,20018,-75
2022-07-18 09:47:53,3.70,1.92,29.70,47.20,1027920,28,20015,-75
2022-07-18 09:48:25,5.30,2.13,29.80,46.70,1025912,28,20015,-75
2022-07-18 09:49:09,3.22,1.85,29.80,46.40,1027864,28,20053,-75
2022-07-18 09:49:42,6.10,2.25,29.90,46.50,1027717,28,20015,-75
2022-07-18 09:50:21,4.57,2.15,29.80,45.80,1028532,28,20011,-75
2022-07-18 09:51:06,8.38,2.05,29.80,45.00,1027833,28,20096,-75
2022-07-18 09:51:37,5.93,2.17,29.80,46.30,1027942,28,20098,-75
2022-07-18 09:52:09,4.75,2.40,29.90,46.20,1022944,28,20015,-75
2022-07-18 09:52:41,3.35,2.60,30.00,46.60,1024454,28,20020,-76
2022-07-18 09:53:19,3.88,2.30,30.10,46.20,1027894,28,20023,-75
2022-07-18 09:53:49,4.55,2.20,30.10,46.80,1025234,28,20114,-75
2022-07-18 09:54:20,2.20,2.00,30.10,46.70,1028978,28,20011,-75
2022-07-18 09:54:51,3.95,2.33,30.00,45.40,1029013,28,20023,-75
2022-07-18 09:55:22,7.57,2.88,30.00,45.50,1031811,28,20021,-75
2022-07-18 09:55:55,4.10,2.75,30.00,45.20,1031920,28,20086,-74
2022-07-18 09:56:26,13.68,2.78,30.00,45.30,1031917,28,20474,-75
2022-07-18 09:56:56,4.68,2.47,30.00,46.30,1027770,28,20021,-75
2022-07-18 09:57:27,5.93,2.38,30.10,45.70,1024428,28,20490,-75
2022-07-18 09:58:03,4.22,2.25,30.00,46.80,1028115,28,20019,-75
2022-07-18 09:58:40,4.95,2.20,30.10,47.60,1028794,28,20582,-75
2022-07-18 09:59:11,3.00,2.42,30.10,47.00,1025349,28,20090,-75
2022-07-18 09:59:41,6.28,2.80,30.20,45.90,1023517,28,20023,-75
2022-07-18 10:00:12,3.72,3.00,30.20,45.80,1024956,28,20016,-76
2022-07-18 10:00:43,5.40,3.13,30.30,46.00,1024243,28,20015,-75
2022-07-18 10:01:14,7.72,3.35,30.30,45.60,1028099,28,20018,-76
2022-07-18 10:01:45,7.65,6.93,30.40,46.00,1027790,28,20430,-76
2022-07-18 10:02:16,32.80,30.25,30.50,45.50,1027720,28,20246,-75
2022-07-18 10:02:47,9.65,5.68,30.50,44.70,1032132,28,20062,-75
2022-07-18 10:03:19,6.90,3.80,30.50,45.00,1035559,28,20036,-75
2022-07-18 10:03:51,8.50,3.45,30.40,45.30,1032180,28,20048,-75
2022-07-18 10:04:21,8.00,3.63,30.30,46.00,1035809,28,20036,-75
2022-07-18 10:04:52,17.45,4.97,30.30,46.20,1035872,28,20032,-75
2022-07-18 10:05:23,11.25,3.58,30.30,45.50,1031857,28,20022,-75
2022-07-18 10:05:55,8.05,3.13,30.20,45.80,1032030,28,20397,-75
2022-07-18 10:06:26,6.03,3.30,30.10,46.10,1035859,28,20025,-75
2022-07-18 10:06:57,5.03,2.88,30.00,45.30,1035895,28,20025,-76
2022-07-18 10:07:28,6.57,3.00,30.00,44.90,1039851,28,20036,-75
2022-07-18 10:08:01,9.15,3.25,30.00,45.10,1040191,28,20021,-75
2022-07-18 10:08:33,4.95,3.85,30.00,45.80,1035801,28,20397,-75
2022-07-18 10:09:04,4.60,3.58,30.00,45.60,1031774,28,20053,-74
2022-07-18 10:09:34,4.43,4.03,30.10,45.70,1031519,28,20390,-73
2022-07-18 10:10:06,5.82,5.22,30.20,45.70,1028197,28,20030,-75
2022-07-18 10:10:39,4.25,3.80,30.20,45.40,1031951,28,20033,-75
2022-07-18 10:11:09,5.20,4.47,30.20,45.70,1031856,28,20445,-75
2022-07-18 10:11:42,4.15,3.75,30.10,46.00,1027710,28,20549,-74
2022-07-18 10:12:15,5.90,5.32,30.00,46.00,1028414,28,20098,-75
2022-07-18 10:12:46,4.85,4.45,29.90,45.40,1032778,28,20022,-75
2022-07-18 10:13:19,5.10,4.70,29.90,45.20,1035879,28,20022,-75
2022-07-18 10:13:51,6.72,5.45,29.90,44.80,1032601,28,20024,-75
2022-07-18 10:14:22,11.73,10.43,30.00,44.90,1031757,28,20018,-75
2022-07-18 10:14:53,9.25,8.50,30.00,45.50,1031799,28,20019,-75
2022-07-18 10:15:26,12.82,12.00,30.00,45.20,1031918,28,20109,-75
2022-07-18 10:15:58,17.27,15.55,30.00,44.70,1032400,28,20662,-75
2022-07-18 10:16:29,34.97,32.85,30.00,45.40,1036456,28,20540,-75
2022-07-18 10:17:00,28.88,26.85,30.00,45.10,1035799,28,20478,-75
2022-07-18 10:17:31,24.05,22.45,29.90,45.50,1031780,28,20023,-75
2022-07-18 10:18:04,29.17,27.35,29.90,45.60,1027712,28,20022,-75
2022-07-18 10:18:38,406.75,371.15,30.00,44.70,1027977,28,20023,-75
2022-07-18 10:19:11,471.27,433.67,30.00,44.10,1032675,28,20156,-75
2022-07-18 10:19:42,549.75,511.50,30.00,43.10,1035274,28,20025,-75
2022-07-18 10:20:12,583.70,539.35,30.00,43.00,1031761,28,20042,-75
2022-07-18 10:20:55,379.88,356.70,30.10,44.70,1028146,28,20029,-75
2022-07-18 10:21:29,295.52,278.30,30.00,44.20,1023637,28,20020,-75
2022-07-18 10:22:00,414.80,386.23,29.90,45.20,1027683,28,20514,-75
2022-07-18 10:22:42,497.27,462.95,29.80,43.90,1027676,28,20065,-75
2022-07-18 10:23:21,586.45,541.65,29.70,43.60,1034174,28,20026,-75
2022-07-18 10:23:52,468.92,439.55,29.80,44.70,1027664,28,20045,-75
2022-07-18 10:24:25,533.05,497.85,29.80,44.80,1030671,28,20097,-75
2022-07-18 10:24:56,640.30,593.30,29.80,44.40,1031537,28,20022,-75
2022-07-18 10:25:27,803.45,737.47,29.80,43.70,1028275,28,20054,-75
2022-07-18 10:26:17,844.92,756.58,29.90,44.10,1031719,28,20030,-75
2022-07-18 10:27:18,1991.20,999.90,30.00,43.10,1035625,28,20049,-75
2022-07-18 10:28:16,1999.90,999.90,30.10,42.80,1038481,28,20109,-74
2022-07-18 10:28:56,1999.90,999.90,30.20,42.90,1033767,28,20030,-75
2022-07-18 10:29:29,1974.25,999.90,30.30,43.80,1031642,28,20022,-75
2022-07-18 10:30:10,1555.40,999.90,30.20,43.60,1027367,28,20035,-75
2022-07-18 10:30:46,1541.18,999.90,30.10,43.60,1023493,28,20023,-77
2022-07-18 10:31:16,1050.53,883.47,30.00,44.10,1022507,29,20027,-75
2022-07-18 10:32:04,1136.20,903.47,30.10,44.80,1021912,28,20051,-75
2022-07-18 10:32:35,979.88,886.50,30.10,44.10,1029944,28,20026,-75
2022-07-18 10:33:48,1055.00,882.50,30.10,44.30,1027499,28,20019,-75
2022-07-18 10:34:30,861.83,786.88,30.20,44.80,1033340,28,20023,-75
2022-07-18 10:35:01,772.15,708.40,30.30,45.00,1038985,28,20730,-75
2022-07-18 10:36:00,713.83,656.53,30.30,45.20,1035660,28,20477,-75
2022-07-18 10:36:33,835.20,758.47,30.40,44.90,1027672,28,20058,-75
2022-07-18 10:37:06,999.08,890.65,30.50,44.80,1023568,28,20039,-74
2022-07-18 10:37:37,1863.10,999.90,30.50,44.40,1027649,28,20023,-75
2022-07-18 10:38:21,1999.90,999.90,30.40,42.70,1028309,28,20117,-75
2022-07-18 10:39:08,1999.90,999.90,30.30,42.80,1034215,28,20014,-74
2022-07-18 10:39:44,1999.90,999.90,30.40,43.40,1035284,28,20022,-75
2022-07-18 10:40:21,1999.90,999.90,30.40,44.10,1035600,28,20370,-75
2022-07-18 10:41:09,1999.90,999.90,30.50,44.50,1031138,28,20076,-74
2022-07-18 10:41:43,1961.22,999.90,30.50,44.80,1027626,28,20413,-75
2022-07-18 10:42:15,1999.90,999.90,30.70,44.30,1027304,28,20026,-75
2022-07-18 10:43:06,1999.90,999.90,30.80,44.00,1030718,28,20014,-75
2022-07-18 10:43:39,1999.90,999.90,30.80,44.20,1030867,28,20050,-76
2022-07-18 10:44:25,1999.90,999.90,31.00,44.90,1031183,28,20026,-75
2022-07-18 10:44:55,1999.90,999.90,31.20,44.00,1027868,28,20023,-75
2022-07-18 10:45:47,1999.90,999.90,31.10,44.00,1030214,28,20027,-75
2022-07-18 10:46:18,1999.90,938.08,31.10,43.50,1035852,28,20425,-75
2022-07-18 10:47:05,1999.90,999.90,31.00,42.90,1036142,28,20389,-76
2022-07-18 10:47:35,1441.38,625.10,31.00,43.70,1036079,28,20389,-75
2022-07-18 10:48:37,1999.90,999.90,31.00,43.00,1036095,28,20446,-75
2022-07-18 10:49:08,1999.90,999.90,30.80,41.20,1036177,28,20034,-75
2022-07-18 10:50:15,1999.90,999.90,30.80,42.70,1034083,28,20053,-76
2022-07-18 10:51:07,1999.90,999.90,30.90,43.70,1035608,28,20072,-76
2022-07-18 10:51:38,1999.90,999.90,30.90,42.90,1036086,28,20022,-76
2022-07-18 10:52:28,1999.90,999.90,30.80,42.20,1035786,28,20381,-76
2022-07-18 10:53:00,1999.90,999.90,30.80,43.00,1031580,28,20416,-77
2022-07-18 10:53:55,1999.90,999.90,30.90,42.30,1027781,28,20516,-77
2022-07-18 10:54:25,1999.90,999.90,30.70,42.10,1031679,28,20018,-76
2022-07-18 10:55:05,1999.90,999.90,30.70,42.40,1030990,28,20041,-76
2022-07-18 10:55:36,1999.90,999.90,30.70,43.10,1031534,28,20563,-76
2022-07-18 10:56:06,1999.90,999.90,30.80,43.80,1027666,28,20062,-75
2022-07-18 10:56:37,1999.90,999.90,30.90,43.50,1023553,29,20035,-77
2022-07-18 10:57:09,1999.90,999.90,31.00,43.30,1024069,28,20019,-77
2022-07-18 10:57:42,1999.90,999.90,31.10,42.90,1032104,28,20022,-77
2022-07-18 10:58:13,1999.90,999.90,31.00,42.20,1035719,28,20448,-75
2022-07-18 10:58:44,1999.90,999.90,30.90,42.20,1035795,28,20408,-76
2022-07-18 10:59:16,1999.90,999.90,30.90,41.40,1035789,28,20057,-77
2022-07-18 11:00:10,1999.90,999.90,30.90,42.90,1037434,28,20100,-76
2022-07-18 11:00:43,1999.90,999.90,30.80,42.00,1039819,28,20404,-77
2022-07-18 11:01:17,1999.90,999.90,30.70,41.30,1035799,28,20105,-76
2022-07-18 11:01:56,1999.90,999.90,30.70,41.90,1035674,28,20084,-76
2022-07-18 11:02:46,1999.90,999.90,30.80,42.30,1037746,28,20516,-77
2022-07-18 11:03:25,1999.90,999.90,30.70,41.60,1039776,28,20056,-75
2022-07-18 11:04:21,1999.90,999.90,30.60,40.90,1035500,28,20424,-76
2022-07-18 11:04:52,1999.90,999.90,30.50,41.60,1031657,28,20061,-76
2022-07-18 11:05:23,1999.90,999.90,30.60,41.50,1031785,28,20061,-77
2022-07-18 11:05:55,1999.90,999.90,30.70,41.60,1035238,28,20028,-75
2022-07-18 11:07:06,1999.90,999.90,30.70,42.10,1036148,28,20492,-76
2022-07-18 11:07:37,1999.90,999.90,30.70,41.20,1039799,28,20025,-77
2022-07-18 11:08:12,1999.90,999.90,30.60,41.50,1039686,28,20022,-76
2022-07-18 11:08:43,1999.90,999.90,30.70,41.30,1039679,28,20512,-77
2022-07-18 11:09:36,1999.90,999.90,30.70,41.70,1032309,28,20019,-76
2022-07-18 11:10:06,1999.90,999.90,30.80,41.60,1035756,28,20022,-76
2022-07-18 11:10:54,1999.90,999.90,30.90,43.10,1035712,28,20113,-77
2022-07-18 11:11:25,1999.90,999.90,31.00,42.50,1039659,28,20068,-76
2022-07-18 11:12:22,1999.90,999.90,31.10,42.50,1039675,28,20531,-77
2022-07-18 11:13:31,1999.90,999.90,31.30,42.80,1039979,28,20422,-75
2022-07-18 11:14:02,1999.90,999.90,31.30,43.20,1035667,28,20026,-75
2022-07-18 11:15:11,1999.90,999.90,31.20,41.60,1032805,28,20018,-77
2022-07-18 11:16:06,1999.90,999.90,31.20,42.00,1037058,28,20018,-77
2022-07-18 11:17:02,1999.90,999.90,31.20,41.10,1040086,28,20053,-76
2022-07-18 11:17:51,1999.90,999.90,31.30,41.80,1040021,28,20103,-77
2022-07-18 11:18:23,1999.90,999.90,31.20,42.40,1039914,28,20072,-76
2022-07-18 11:18:53,1999.90,999.90,31.20,41.50,1035490,28,20022,-77
2022-07-18 11:19:24,1999.90,999.90,31.20,41.70,1035762,28,20022,-75
2022-07-18 11:20:32,1999.90,999.90,31.10,41.60,1035951,28,20026,-77
2022-07-18 11:21:03,1999.90,999.90,31.00,41.60,1040160,28,20534,-76
2022-07-18 11:21:34,1999.90,999.90,31.00,42.00,1039602,28,20396,-77
2022-07-18 11:22:05,1999.90,999.90,30.90,41.70,1035552,28,20025,-76
2022-07-18 11:22:36,1999.90,999.90,30.80,42.20,1035744,28,20022,-77
2022-07-18 11:23:21,1999.90,999.90,30.80,41.90,1031881,28,20073,-75
2022-07-18 11:23:54,1999.90,999.90,30.80,42.30,1033530,28,20018,-76
2022-07-18 11:24:26,1999.90,999.90,30.80,42.20,1035639,28,20050,-76
2022-07-18 11:24:57,1999.90,999.90,30.90,42.10,1034135,28,20077,-76
2022-07-18 11:25:29,1999.90,999.90,31.00,42.20,1031762,28,20057,-77
2022-07-18 11:25:59,1999.90,999.90,31.00,41.60,1035509,28,20022,-77
2022-07-18 11:26:31,1999.90,999.90,30.90,41.50,1032207,28,20027,-77
2022-07-18 11:27:04,1999.90,999.90,31.00,42.20,1039321,28,20060,-76
2022-07-18 11:27:40,1999.90,999.90,31.10,41.60,1039715,28,20026,-76
2022-07-18 11:28:11,1999.90,999.90,31.10,40.80,1039951,28,20035,-77
2022-07-18 11:28:43,1999.90,999.90,31.10,41.40,1040037,28,20028,-77
2022-07-18 11:29:17,1999.90,999.90,31.30,40.90,1039962,28,20018,-77
2022-07-18 11:29:48,1999.90,999.90,31.40,40.70,1039620,28,20018,-76
2022-07-18 11:30:20,1999.90,999.90,31.50,40.90,1039657,28,20097,-75
2022-07-18 11:31:05,1999.90,999.90,31.50,41.20,1039660,28,20027,-75
2022-07-18 11:31:51,1999.90,999.90,31.50,41.00,1039899,28,20101,-76
2022-07-18 11:32:21,1999.90,999.90,31.40,41.10,1039682,28,20484,-76
2022-07-18 11:32:52,1999.90,999.90,31.40,40.80,1035526,28,20504,-76
2022-07-18 11:33:27,1999.90,999.90,31.40,40.70,1035562,28,20033,-76
2022-07-18 11:34:00,1999.90,999.90,31.50,40.80,1032216,28,20018,-77
2022-07-18 11:34:31,1999.90,999.90,31.50,41.60,1035641,28,20022,-77
2022-07-18 11:35:05,1999.90,999.90,31.50,41.50,1035672,28,20050,-76
2022-07-18 11:35:36,1999.90,999.90,31.50,41.80,1032512,28,20061,-76
2022-07-18 11:36:10,1999.90,999.90,31.30,41.80,1032350,28,20033,-77
2022-07-18 11:36:46,1999.90,999.90,31.50,42.40,1035451,28,20121,-76
2022-07-18 11:37:17,1999.90,999.90,31.50,42.30,1035575,28,20029,-77
2022-07-18 11:37:50,1999.90,999.90,31.50,42.20,1037127,28,20018,-76
2022-07-18 11:38:21,1999.90,999.90,31.50,41.60,1039933,28,20025,-77
2022-07-18 11:38:55,1999.90,999.90,31.50,41.30,1040028,28,20108,-77
2022-07-18 11:39:30,1999.90,999.90,31.60,41.80,1035889,28,20053,-77
2022-07-18 11:40:09,1999.90,999.90,31.80,42.20,1036305,28,20400,-77
2022-07-18 11:40:50,1999.90,999.90,31.90,41.00,1036449,28,20157,-76
2022-07-18 11:41:22,1999.90,999.90,31.80,41.00,1039592,28,20021,-76
2022-07-18 11:41:53,1999.90,999.90,31.90,41.10,1040456,28,20024,-77
2022-07-18 11:42:39,1999.90,999.90,31.90,40.80,1040592,28,20024,-75
2022-07-18 11:43:10,1999.90,999.90,32.00,40.90,1040829,28,20396,-77
2022-07-18 11:43:43,1999.90,999.90,32.10,40.80,1040894,28,20408,-77
2022-07-18 11:44:20,1999.90,999.90,32.00,40.50,1036460,28,20500,-77
2022-07-18 11:44:58,1999.90,999.90,32.00,40.60,1036374,28,20010,-76
2022-07-18 11:45:28,1999.90,999.90,31.90,40.10,1036431,28,20014,-76
2022-07-18 11:46:04,1999.90,999.90,31.80,40.00,1032177,28,20019,-77
2022-07-18 11:46:35,1999.90,999.90,31.80,39.90,1036423,28,20563,-77
2022-07-18 11:47:11,1999.90,999.90,31.80,39.40,1036488,28,20010,-76
2022-07-18 11:47:52,1999.90,999.90,31.80,39.70,1035425,28,20014,-77
2022-07-18 11:48:23,1999.90,999.90,31.90,40.00,1032230,28,20018,-76
2022-07-18 11:49:05,1999.90,999.90,32.00,41.00,1032419,28,20015,-75
2022-07-18 11:49:37,1999.90,999.90,31.90,40.60,1031279,28,20385,-76
2022-07-18 11:50:08,1999.90,999.90,31.90,40.40,1031920,28,20049,-74
2022-07-18 11:50:40,1999.90,999.90,32.00,40.50,1036444,28,20026,-77
2022-07-18 11:51:16,1999.90,999.90,31.90,40.00,1032854,28,20018,-77
2022-07-18 11:51:47,1999.90,999.90,32.00,40.20,1037364,28,20106,-77
2022-07-18 11:52:18,1999.90,999.90,32.00,40.70,1031844,28,20417,-77
2022-07-18 11:52:56,1999.90,999.90,32.10,40.40,1033175,28,20441,-77
2022-07-18 11:53:28,1999.90,999.90,32.30,39.70,1028233,28,20023,-76
2022-07-18 11:53:58,1999.90,999.90,32.30,39.80,1031090,28,20050,-77
2022-07-18 11:54:30,1999.90,999.90,32.40,39.60,1036348,28,20026,-77
2022-07-18 11:55:01,1999.90,999.90,32.40,39.40,1032531,28,20022,-75
2022-07-18 11:55:34,1999.90,999.90,32.40,38.90,1032196,28,20022,-76
2022-07-18 11:56:05,1999.90,999.90,32.40,39.30,1024243,29,20360,-76
2022-07-18 11:56:50,1999.90,999.90,32.30,39.10,1025379,28,20110,-77
2022-07-18 11:57:28,1999.90,999.90,32.20,39.90,1030811,28,20054,-77
2022-07-18 11:58:15,1999.90,999.90,32.30,39.60,1028108,28,20416,-76
2022-07-18 11:58:49,1999.90,999.90,32.40,39.60,1028264,28,20018,-77
2022-07-18 11:59:20,1999.90,999.90,32.50,39.50,1031787,28,20173,-77
2022-07-18 11:59:51,1999.90,999.90,32.70,40.10,1035134,28,20030,-77
2022-07-18 12:00:22,1999.90,999.90,33.00,39.80,1036303,28,20018,-77
2022-07-18 12:00:59,1999.90,999.90,33.10,39.70,1036580,28,20108,-77
2022-07-18 12:01:33,1999.90,999.90,33.40,40.20,1036267,28,20562,-77
2022-07-18 12:02:04,1999.90,999.90,33.50,40.20,1032261,28,20054,-75
2022-07-18 12:02:35,1999.90,999.90,33.30,39.30,1032255,28,20015,-77
2022-07-18 12:03:10,1999.90,999.90,33.40,39.60,1024665,28,20506,-77
2022-07-18 12:03:48,1999.90,999.90,33.40,39.60,1020250,29,20020,-75
2022-07-18 12:04:23,1999.90,999.90,33.30,39.30,1022117,29,20107,-76
2022-07-18 12:04:55,1999.90,999.90,33.20,39.10,1029191,28,20051,-77
2022-07-18 12:05:37,1999.90,999.90,33.40,39.10,1031825,28,20023,-77
2022-07-18 12:06:11,1999.90,999.90,33.90,39.10,1032233,28,20022,-76
2022-07-18 12:06:42,1999.90,999.90,34.00,39.00,1028300,28,20006,-74
2022-07-18 12:07:27,1999.90,999.90,33.70,38.40,1026496,28,20023,-76
2022-07-18 12:07:58,1999.90,999.90,33.60,39.00,1026725,28,20113,-76
2022-07-18 12:08:38,1999.90,999.90,33.90,40.10,1030286,28,20027,-77
2022-07-18 12:09:09,1999.90,999.90,34.20,38.70,1035622,28,20101,-77
2022-07-18 12:09:40,1999.90,999.90,34.40,38.60,1033426,28,20018,-77
2022-07-18 12:10:17,1999.90,999.90,34.60,38.20,1036898,28,20092,-77
2022-07-18 12:11:17,1999.90,999.90,34.70,37.90,1040385,28,20430,-76
2022-07-18 12:11:48,1999.90,999.90,34.70,37.50,1036329,28,20026,-77
2022-07-18 12:12:21,1999.90,999.90,34.70,38.00,1036251,28,20033,-77
2022-07-18 12:12:53,1999.90,999.90,34.50,37.70,1036420,28,20018,-76
2022-07-18 12:13:24,1999.90,999.90,34.30,37.50,1037022,28,20030,-76
2022-07-18 12:14:07,1999.90,999.90,34.20,38.10,1039721,28,20022,-75
2022-07-18 12:14:38,1999.90,999.90,34.00,37.90,1036755,28,20079,-74
2022-07-18 12:15:09,1999.90,999.90,34.10,38.10,1040295,28,20021,-76
2022-07-18 12:15:41,1999.90,999.90,34.20,38.50,1040323,28,20022,-76
2022-07-18 12:16:31,1999.90,999.90,34.20,37.90,1040375,28,20096,-74
2022-07-18 12:17:01,1999.90,999.90,34.00,38.40,1037655,28,20023,-75
2022-07-18 12:17:46,1999.90,999.90,33.90,38.10,1036581,28,20026,-74
2022-07-18 12:18:28,1999.90,999.90,33.80,38.10,1036284,28,20560,-76
2022-07-18 12:19:02,1999.90,999.90,33.60,37.50,1036330,28,20456,-76
2022-07-18 12:19:39,1999.90,999.90,33.70,37.80,1032192,28,20019,-75
2022-07-18 12:20:15,1999.90,999.90,33.80,38.10,1035277,28,20026,-75
2022-07-18 12:20:47,1999.90,999.90,33.90,37.70,1036083,28,20045,-76
2022-07-18 12:21:18,1999.90,999.90,34.10,37.40,1036312,28,20014,-75
2022-07-18 12:21:51,1999.90,999.90,34.20,37.10,1036133,28,20077,-76
2022-07-18 12:22:23,1999.90,999.90,34.30,37.10,1038269,28,20564,-75
2022-07-18 12:23:16,1999.90,999.90,34.40,37.20,1040347,28,20550,-76
2022-07-18 12:23:46,1999.90,999.90,34.40,37.30,1040427,28,20049,-75
2022-07-18 12:24:52,1999.90,999.90,34.40,36.50,1040571,28,20021,-76
2022-07-18 12:25:52,1999.90,999.90,34.40,37.10,1040618,28,20068,-75
2022-07-18 12:26:31,1999.90,999.90,34.50,37.40,1040693,28,20025,-75
2022-07-18 12:27:21,1999.90,999.90,34.40,36.50,1040276,28,20112,-75
2022-07-18 12:27:51,1999.90,999.90,34.20,37.10,1036260,28,20744,-75
2022-07-18 12:28:26,1999.90,999.90,34.00,37.30,1036284,28,20485,-75
2022-07-18 12:29:09,1999.90,999.90,34.00,37.70,1031049,28,20033,-74
2022-07-18 12:30:06,1999.90,999.90,34.30,37.90,1032021,28,20441,-77
2022-07-18 12:30:37,1999.90,999.90,34.00,37.50,1026523,28,20030,-75
2022-07-18 12:31:56,1999.90,999.90,33.70,37.50,1028034,28,20030,-76
2022-07-18 12:32:27,1999.90,999.90,33.50,37.20,1028884,28,20032,-75
2022-07-18 12:32:59,1999.90,999.90,33.50,37.30,1038765,28,20069,-76
2022-07-18 12:33:30,1999.90,999.90,33.50,37.20,1036218,28,20022,-76
2022-07-18 12:34:12,1999.90,999.90,33.40,36.80,1036116,28,20026,-76
2022-07-18 12:35:00,1999.90,999.90,33.40,37.30,1036206,28,20033,-76
2022-07-18 12:35:36,1999.90,999.90,33.20,37.10,1032102,28,20081,-76
2022-07-18 12:36:07,1999.90,999.90,33.00,37.30,1027996,28,20023,-75
2022-07-18 12:36:54,1999.90,999.90,32.70,37.40,1028072,28,20030,-75
2022-07-18 12:37:26,1999.90,999.90,32.70,38.30,1034362,28,20034,-74
2022-07-18 12:38:09,1999.90,999.90,32.70,38.70,1038926,28,20436,-76
2022-07-18 12:38:40,1999.90,999.90,32.60,38.50,1036541,28,20437,-75
2022-07-18 12:39:11,1999.90,999.90,32.60,38.20,1036500,28,20392,-76
2022-07-18 12:39:41,1999.90,999.90,32.50,38.30,1036356,28,20477,-75
2022-07-18 12:40:12,1999.90,999.90,32.40,38.00,1036536,28,20470,-75
2022-07-18 12:40:52,1999.90,999.90,32.30,37.80,1036442,28,20022,-76
2022-07-18 12:41:28,1999.90,999.90,32.30,38.10,1035963,28,20595,-74
2022-07-18 12:42:00,1999.90,999.90,32.20,38.00,1032041,28,20050,-74
2022-07-18 12:42:42,1999.90,999.90,32.10,37.90,1032174,28,20073,-75
2022-07-18 12:43:25,1999.90,999.90,32.00,38.30,1030569,28,20051,-76
2022-07-18 12:43:56,1999.90,999.90,32.00,38.60,1035688,28,20469,-74
2022-07-18 12:44:28,1999.90,999.90,32.00,38.90,1036233,28,20481,-76
2022-07-18 12:44:59,1999.90,999.90,32.00,39.00,1034140,28,20476,-75
2022-07-18 12:45:29,1999.90,999.90,32.00,38.40,1036145,28,20045,-75
2022-07-18 12:46:02,1999.90,999.90,32.00,38.30,1032052,28,20069,-75
2022-07-18 12:46:32,1999.90,999.90,31.90,38.60,1032069,28,20018,-75
2022-07-18 12:47:03,1999.90,999.90,32.10,38.80,1032129,28,20053,-75
2022-07-18 12:47:34,1999.90,999.90,32.00,38.80,1032573,28,20362,-76
2022-07-18 12:48:08,1999.90,999.90,32.10,40.10,1036204,28,20010,-75
2022-07-18 12:48:39,1999.90,999.90,32.20,40.20,1036240,28,20025,-76
2022-07-18 12:49:09,1999.90,999.90,32.10,39.20,1032669,28,20022,-74
2022-07-18 12:49:40,1999.90,999.90,32.20,39.70,1035976,28,20085,-75
2022-07-18 12:50:10,1999.90,999.90,32.20,39.30,1036070,28,20472,-76
2022-07-18 12:50:42,1999.90,999.90,32.30,38.90,1027653,28,20114,-76
2022-07-18 12:51:13,1999.90,999.90,32.30,38.30,1031536,28,20077,-75
2022-07-18 12:51:44,1999.90,999.90,32.30,38.00,1028026,28,20050,-75
2022-07-18 12:52:15,1999.90,999.90,32.50,37.60,1020689,28,20027,-75
2022-07-18 12:52:45,1999.90,999.90,32.60,37.30,1024037,29,20126,-75
2022-07-18 12:53:16,1999.90,999.90,32.50,37.60,1020246,29,20023,-75
2022-07-18 12:53:47,1999.90,999.90,32.50,37.70,1024375,28,20023,-76
2022-07-18 12:54:18,1999.90,999.90,32.60,38.40,1032065,28,20026,-76
2022-07-18 12:54:50,1999.90,999.90,32.90,37.70,1036540,28,20030,-76
2022-07-18 12:55:22,1999.90,999.90,32.90,37.70,1040278,28,20064,-76
2022-07-18 12:55:54,1999.90,999.90,32.90,37.50,1039765,28,20044,-76
2022-07-18 12:56:24,1999.90,999.90,32.90,37.60,1036503,28,20021,-75
2022-07-18 12:56:55,1999.90,999.90,32.80,37.60,1036426,28,20022,-76
2022-07-18 12:57:26,1999.90,999.90,32.80,37.30,1036385,28,20388,-76
2022-07-18 12:57:57,1999.90,999.90,33.00,38.10,1036129,28,20021,-76
2022-07-18 12:58:28,1999.90,999.90,33.20,37.90,1036193,28,20084,-74
2022-07-18 12:58:59,1999.90,999.90,33.20,37.50,1032081,28,20116,-76
2022-07-18 12:59:29,1999.90,999.90,33.10,37.20,1024078,28,20117,-76
2022-07-18 13:00:00,1999.90,999.90,33.10,37.30,1028034,28,20080,-74
2022-07-18 13:00:31,1999.90,999.90,33.00,37.20,1028213,28,20026,-75
2022-07-18 13:01:02,1999.90,999.90,33.20,37.30,1032637,28,20022,-75
2022-07-18 13:01:33,1999.90,999.90,33.30,36.90,1035951,28,20022,-76
2022-07-18 13:02:04,1999.90,999.90,33.40,37.00,1031960,28,20101,-76
2022-07-18 13:02:35,1999.90,999.90,33.50,37.00,1028016,28,20023,-76
2022-07-18 13:03:06,1999.90,999.90,33.60,37.00,1028350,28,20188,-76
2022-07-18 13:03:38,1999.90,999.90,33.70,38.10,1028441,28,20493,-75
2022-07-18 13:04:09,1999.90,999.90,33.60,38.20,1032515,28,20030,-75
2022-07-18 13:04:40,1999.90,999.90,33.70,37.90,1031898,28,20019,-75
2022-07-18 13:05:11,1999.90,999.90,33.80,36.40,1032628,28,20045,-76
2022-07-18 13:05:42,1999.90,999.90,33.80,36.30,1028084,28,20159,-75
2022-07-18 13:06:12,1999.90,999.90,33.70,37.20,1024343,28,20086,-74
2022-07-18 13:06:43,1999.90,999.90,33.60,37.30,1028118,28,20023,-76
2022-07-18 13:07:14,1999.90,999.90,33.70,37.90,1028442,28,20015,-76
2022-07-18 13:07:44,1999.90,999.90,33.80,38.10,1036173,28,20022,-76
2022-07-18 13:08:15,1999.90,999.90,33.70,37.70,1040042,28,20014,-76
2022-07-18 13:08:46,1999.90,999.90,33.60,38.40,1036412,28,20018,-76
2022-07-18 13:09:17,1999.90,999.90,33.60,38.90,1032075,28,20018,-75
2022-07-18 13:09:47,1999.90,999.90,33.60,38.20,1031944,28,20015,-76
2022-07-18 13:10:18,1999.90,999.90,33.60,39.10,1031986,28,20117,-76
2022-07-18 13:10:50,1999.90,999.90,33.40,39.50,1032345,28,20041,-76
2022-07-18 13:11:21,1999.90,999.90,33.20,38.00,1040150,28,20010,-75
2022-07-18 13:11:52,1999.90,999.90,32.90,37.50,1039854,28,20045,-76
2022-07-18 13:12:22,1999.90,999.90,32.80,37.70,1036449,28,20460,-76
2022-07-18 13:12:53,1999.90,999.90,32.70,38.30,1032047,28,20061,-76
2022-07-18 13:13:24,1999.90,999.90,32.60,38.30,1032097,28,20474,-76
2022-07-18 13:13:55,1999.90,999.90,32.50,38.50,1032149,28,20037,-76
2022-07-18 13:14:26,1999.90,999.90,32.50,38.50,1032517,28,20019,-76
2022-07-18 13:14:57,1999.90,999.90,32.50,39.00,1040199,28,20476,-75
2022-07-18 13:15:28,1999.90,999.90,32.70,39.50,1031971,28,20448,-76
2022-07-18 13:15:58,1999.90,999.90,32.70,38.30,1032010,28,20117,-76
2022-07-18 13:16:29,1999.90,999.90,32.80,38.40,1031973,28,20022,-76
2022-07-18 13:16:59,1999.90,999.90,32.60,38.60,1032160,28,20436,-75
2022-07-18 13:17:30,1999.90,999.90,32.70,38.40,1040141,28,20029,-78
2022-07-18 13:18:01,1999.90,999.90,32.70,38.40,1035874,28,20022,-76
2022-07-18 13:18:32,1999.90,999.90,32.60,39.20,1036087,28,20448,-76
2022-07-18 13:19:03,1999.90,999.90,32.70,39.40,1035989,28,20477,-76
2022-07-18 13:19:33,1999.90,999.90,32.70,38.10,1036334,28,20025,-74
2022-07-18 13:20:05,1999.90,999.90,32.60,38.00,1035790,28,20117,-76
2022-07-18 13:20:36,1999.90,999.90,32.60,38.30,1031959,28,20469,-76
2022-07-18 13:21:06,1999.90,999.90,32.60,38.70,1032007,28,20077,-76
2022-07-18 13:21:37,1999.90,999.90,32.70,39.00,1032172,28,20050,-76
2022-07-18 13:22:08,1999.90,999.90,32.80,39.20,1032006,28,20026,-76
2022-07-18 13:22:39,1999.90,999.90,32.80,39.40,1031931,28,20389,-76
2022-07-18 13:23:11,1999.90,999.90,32.80,38.90,1031969,28,20549,-75
2022-07-18 13:23:42,1999.90,999.90,32.70,38.50,1032312,28,20019,-74
2022-07-18 13:24:13,1999.90,999.90,32.70,38.60,1028221,28,20015,-76
2022-07-18 13:24:44,1999.90,999.90,32.80,39.10,1024000,29,20583,-76
2022-07-18 13:25:16,1999.90,999.90,32.80,38.40,1019646,29,20104,-76
2022-07-18 13:25:47,1999.90,999.90,32.80,38.70,1020485,29,20019,-76
2022-07-18 13:26:17,1999.90,999.90,32.70,39.00,1024604,28,20019,-76
2022-07-18 13:26:48,1999.90,999.90,32.60,38.90,1032449,28,20062,-76
2022-07-18 13:27:19,1999.90,999.90,32.60,38.10,1035781,28,20018,-76
2022-07-18 13:27:50,1999.90,999.90,32.60,37.50,1032068,28,20540,-74
2022-07-18 13:28:21,1999.90,999.90,32.60,38.10,1031953,28,20019,-76
2022-07-18 13:28:52,1999.90,999.90,32.60,37.60,1032283,28,20097,-75
2022-07-18 13:29:22,1999.90,999.90,32.70,37.80,1036033,28,20017,-75
2022-07-18 13:29:53,1999.90,999.90,32.70,37.90,1036325,28,20044,-76
2022-07-18 13:30:24,1999.90,999.90,32.70,37.40,1035902,28,20429,-76
2022-07-18 13:30:54,1999.90,999.90,32.70,37.90,1036055,28,20362,-75
2022-07-18 13:31:25,1999.90,999.90,32.70,37.60,1035988,28,20055,-76
2022-07-18 13:31:56,1999.90,999.90,32.60,37.40,1032007,28,20026,-76
2022-07-18 13:32:30,1999.90,999.90,32.60,38.10,1035800,28,20022,-76
2022-07-18 13:33:01,1999.90,999.90,32.50,38.40,1035963,28,20022,-76
2022-07-18 13:33:31,1999.90,999.90,32.60,38.70,1036533,28,20018,-76
2022-07-18 13:34:03,1999.90,999.90,32.70,38.30,1040148,28,20117,-76
2022-07-18 13:34:33,1999.90,999.90,32.80,38.40,1036039,28,20018,-76
2022-07-18 13:35:07,1999.90,999.90,32.80,38.60,1031922,28,20049,-76
2022-07-18 13:35:38,1999.90,999.90,32.80,38.80,1027837,28,20202,-76
2022-07-18 13:36:08,1999.90,999.90,32.70,39.00,1028556,28,20053,-75
2022-07-18 13:36:39,1999.90,999.90,32.70,39.10,1028337,28,20015,-76
2022-07-18 13:37:09,1999.90,999.90,32.70,39.60,1024010,28,20138,-76
2022-07-18 13:37:40,1999.90,999.90,32.90,39.50,1027881,28,20058,-76
2022-07-18 13:38:11,1999.90,999.90,32.90,39.60,1028169,28,20023,-77
2022-07-18 13:38:42,1999.90,999.90,33.00,39.50,1032168,28,20022,-76
2022-07-18 13:39:12,1999.90,999.90,33.00,39.10,1036368,28,20449,-76
2022-07-18 13:39:43,1999.90,999.90,32.80,38.70,1036181,28,20053,-76
2022-07-18 13:40:15,1999.90,999.90,32.90,38.80,1035988,28,20014,-77
2022-07-18 13:40:45,1999.90,999.90,33.00,38.50,1031855,28,20022,-76
2022-07-18 13:41:16,1999.90,999.90,33.20,38.40,1032018,28,20019,-77
2022-07-18 13:41:47,1999.90,999.90,33.30,37.80,1028156,28,20034,-75
2022-07-18 13:42:18,1999.90,999.90,33.30,37.10,1028208,28,20023,-76
2022-07-18 13:42:48,1999.90,999.90,33.30,37.50,1027798,28,20114,-76
2022-07-18 13:43:19,1999.90,999.90,33.30,38.10,1024105,28,20024,-75
2022-07-18 13:43:50,1999.90,999.90,33.40,38.20,1028052,28,20027,-76
2022-07-18 13:44:21,1999.90,999.90,33.40,38.70,1027954,28,20129,-76
2022-07-18 13:44:51,1999.90,999.90,33.50,38.20,1032148,28,20028,-76
2022-07-18 13:45:22,1999.90,999.90,33.40,38.00,1027710,28,20033,-76
2022-07-18 13:45:53,1999.90,999.90,33.20,37.60,1028044,28,20019,-76
2022-07-18 13:46:23,1999.90,999.90,33.20,37.80,1031909,28,20462,-76
2022-07-18 13:46:54,1999.90,999.90,33.30,37.80,1032092,28,20057,-76
2022-07-18 13:47:25,1999.90,999.90,33.30,38.00,1031822,28,20081,-76
2022-07-18 13:47:55,1999.90,999.90,33.40,37.90,1031852,28,20026,-76
2022-07-18 13:48:26,1999.90,999.90,33.50,37.60,1031920,28,20117,-76
2022-07-18 13:48:57,1999.90,999.90,33.30,37.90,1024202,28,20178,-76
2022-07-18 13:49:27,1999.90,999.90,33.20,38.20,1031921,28,20412,-75
2022-07-18 13:49:58,1999.90,999.90,33.40,39.10,1031755,28,20109,-76
2022-07-18 13:50:29,1999.90,999.90,33.50,39.10,1031939,28,20019,-77
2022-07-18 13:51:23,1999.90,999.90,33.30,38.00,1036299,28,20109,-77
2022-07-18 13:51:53,1999.90,999.90,33.20,38.70,1035976,28,20026,-74
2022-07-18 13:52:24,1999.90,999.90,33.20,37.90,1035912,28,20429,-76
2022-07-18 13:52:56,1999.90,999.90,33.20,37.80,1036145,28,20022,-76
2022-07-18 13:53:27,1999.90,999.90,33.10,38.60,1036306,28,20018,-76
2022-07-18 13:53:58,1999.90,999.90,33.00,37.80,1036257,28,20014,-76
2022-07-18 13:54:29,1999.90,999.90,33.10,38.60,1036207,28,20022,-76
2022-07-18 13:54:59,1999.90,999.90,33.10,38.60,1035859,28,20041,-76
2022-07-18 13:55:30,1999.90,999.90,33.30,38.70,1031660,28,20026,-76
2022-07-18 13:56:01,1999.90,999.90,33.50,38.40,1027894,28,20101,-76
2022-07-18 13:56:32,1999.90,999.90,33.50,37.90,1024003,28,20023,-76
2022-07-18 13:57:03,1999.90,999.90,33.40,38.20,1024152,28,20023,-76
2022-07-18 13:57:34,1999.90,999.90,33.30,38.10,1023873,28,20460,-76
2022-07-18 13:58:04,1999.90,999.90,33.20,37.80,1023987,28,20027,-76
2022-07-18 13:58:35,1999.90,999.90,33.20,37.90,1028086,28,20023,-76
2022-07-18 13:59:05,1999.90,999.90,33.30,37.70,1032003,28,20027,-76
2022-07-18 13:59:36,1999.90,999.90,33.20,37.70,1031847,28,20089,-76
2022-07-18 14:00:08,1999.90,999.90,33.30,38.50,1035939,28,20033,-77
2022-07-18 14:00:39,1999.90,999.90,33.50,37.90,1035915,28,20508,-77
2022-07-18 14:01:13,1999.90,999.90,33.60,37.20,1036041,28,20485,-76
2022-07-18 14:01:43,1999.90,999.90,33.80,37.20,1031797,28,20118,-77
2022-07-18 14:02:14,1999.90,999.90,33.90,36.70,1031516,28,20023,-76
2022-07-18 14:02:45,1999.90,999.90,33.90,36.90,1027763,28,20007,-75
2022-07-18 14:03:15,1999.90,999.90,34.00,37.20,1027935,28,20019,-76
2022-07-18 14:03:46,1999.90,999.90,34.10,37.00,1032072,28,20113,-77
2022-07-18 14:04:18,1999.90,999.90,34.20,36.20,1024044,28,20402,-76
2022-07-18 14:04:49,1999.90,999.90,34.20,36.30,1031840,28,20010,-77
2022-07-18 14:05:19,1999.90,999.90,34.40,36.50,1027772,28,20018,-77
2022-07-18 14:05:50,1999.90,999.90,34.80,36.00,1028478,28,20064,-77
2022-07-18 14:06:21,1999.90,999.90,35.00,36.10,1031723,28,20022,-76
2022-07-18 14:06:51,1999.90,999.90,34.90,36.30,1032027,28,20053,-76
2022-07-18 14:07:22,1999.90,999.90,34.90,35.50,1031778,28,20014,-76
2022-07-18 14:07:52,1999.90,999.90,34.90,35.90,1031804,28,20017,-76
2022-07-18 14:08:23,1999.90,999.90,35.00,35.70,1027682,28,20015,-77
2022-07-18 14:08:54,1999.90,999.90,35.10,36.20,1027939,28,20011,-76
2022-07-18 14:09:24,1999.90,999.90,35.20,36.40,1031855,28,20034,-75
2022-07-18 14:09:55,1999.90,999.90,35.20,36.20,1031956,28,20021,-76
2022-07-18 14:10:26,1999.90,999.90,35.00,36.60,1036011,28,20446,-76
2022-07-18 14:10:57,1999.90,999.90,34.90,35.90,1031926,28,20382,-75
2022-07-18 14:11:27,1999.90,999.90,34.90,35.90,1035974,28,20068,-77
2022-07-18 14:11:58,1999.90,999.90,34.70,36.40,1035922,28,20010,-77
2022-07-18 14:12:28,1999.90,999.90,35.00,37.00,1035992,28,20076,-76
2022-07-18 14:13:00,1999.90,999.90,35.50,37.30,1036161,28,20021,-76
2022-07-18 14:13:30,1999.90,999.90,35.70,36.00,1036237,28,20293,-77
2022-07-18 14:14:02,1999.90,999.90,35.90,36.00,1036033,28,20009,-77
2022-07-18 14:14:33,1999.90,999.90,36.00,36.00,1031926,28,20109,-76
2022-07-18 14:15:04,1999.90,999.90,36.40,36.80,1027785,28,20061,-76
2022-07-18 14:15:34,1999.90,999.90,36.60,36.90,1028133,28,20019,-77
2022-07-18 14:16:05,1999.90,999.90,36.80,35.10,1032028,28,20018,-76
2022-07-18 14:16:37,1999.90,999.90,36.80,35.00,1032002,28,20014,-76
2022-07-18 14:17:08,1999.90,999.90,36.70,34.60,1035901,28,20014,-76
2022-07-18 14:17:39,1999.90,999.90,36.80,35.50,1035866,28,20100,-76
2022-07-18 14:18:10,1999.90,999.90,37.00,34.80,1036322,28,20006,-75
2022-07-18 14:18:41,1999.90,999.90,37.10,34.30,1040134,28,20013,-76
2022-07-18 14:19:12,1999.90,999.90,37.20,34.40,1035873,28,20018,-76
2022-07-18 14:19:43,1999.90,999.90,37.20,34.30,1035790,28,20021,-76
2022-07-18 14:20:15,1999.90,999.90,37.20,34.40,1031839,28,20018,-76
2022-07-18 14:20:46,1999.90,999.90,37.20,34.60,1028273,28,20498,-77
2022-07-18 14:21:16,1999.90,999.90,37.20,34.60,1031815,28,20528,-77
2022-07-18 14:21:47,1999.90,999.90,37.30,34.30,1032189,28,20501,-77
2022-07-18 14:22:18,1999.90,999.90,37.20,34.60,1036081,28,20072,-76
2022-07-18 14:22:49,1999.90,999.90,37.10,34.50,1035977,28,20067,-76
2022-07-18 14:23:19,1999.90,999.90,36.70,34.60,1031678,28,20018,-76
2022-07-18 14:23:50,1999.90,999.90,36.60,35.10,1031786,28,20057,-76
2022-07-18 14:24:21,1999.90,999.90,36.50,35.20,1028203,28,20089,-77
2022-07-18 14:24:52,1999.90,999.90,36.50,35.40,1031984,28,20030,-76
2022-07-18 14:25:22,1999.90,999.90,36.30,35.60,1031701,28,20023,-77
2022-07-18 14:25:53,1999.90,999.90,36.20,35.80,1023706,28,20452,-76
2022-07-18 14:26:25,1999.90,999.90,36.30,35.60,1027776,28,20022,-75
2022-07-18 14:26:56,1999.90,999.90,36.30,35.20,1024231,28,20023,-76
2022-07-18 14:27:26,1999.90,999.90,36.40,35.30,1028557,28,20019,-76
2022-07-18 14:27:57,1999.90,999.90,36.60,35.10,1031748,28,20105,-77
2022-07-18 14:28:28,1999.90,999.90,36.80,34.90,1031869,28,20030,-75
2022-07-18 14:28:58,1999.90,999.90,36.80,34.80,1035816,28,20105,-76
2022-07-18 14:29:29,1999.90,999.90,37.00,34.70,1035950,28,20033,-76
2022-07-18 14:30:00,1999.90,999.90,37.00,34.50,1039991,28,20028,-77
2022-07-18 14:30:31,1999.90,999.90,37.20,34.40,1035927,28,20104,-77
2022-07-18 14:31:01,1999.90,999.90,37.50,34.70,1035736,28,20018,-76
2022-07-18 14:31:32,1999.90,999.90,37.50,34.60,1031757,28,20026,-76
2022-07-18 14:32:03,1999.90,999.90,37.40,34.40,1031905,28,20478,-76
2022-07-18 14:32:33,1999.90,999.90,37.10,34.40,1035926,28,20448,-77
2022-07-18 14:33:04,1999.90,999.90,36.60,34.20,1031953,28,20044,-76
2022-07-18 14:33:35,1999.90,999.90,36.50,34.70,1031416,28,20388,-75
2022-07-18 14:34:06,1999.90,999.90,36.30,34.90,1027934,28,20019,-77
2022-07-18 14:34:36,1999.90,999.90,36.20,35.10,1027941,28,20030,-76
2022-07-18 14:35:08,1999.90,999.90,36.10,35.00,1031920,28,20020,-76
2022-07-18 14:35:39,1999.90,999.90,36.10,35.60,1035926,28,20037,-76
2022-07-18 14:36:10,1999.90,999.90,36.30,37.00,1036109,28,20065,-76
2022-07-18 14:36:40,1999.90,999.90,36.30,35.50,1039557,28,20017,-76
2022-07-18 14:37:11,1999.90,999.90,36.00,34.90,1036205,28,20480,-76
2022-07-18 14:37:41,1999.90,999.90,35.50,34.80,1036171,28,20100,-76
2022-07-18 14:38:12,1999.90,999.90,35.50,35.60,1036078,28,20033,-75
2022-07-18 14:38:43,1999.90,999.90,35.60,35.50,1035724,28,20060,-76
2022-07-18 14:39:13,1999.90,999.90,35.70,35.40,1031820,28,20030,-77
2022-07-18 14:39:44,1999.90,999.90,35.70,35.30,1027678,28,20034,-76
2022-07-18 14:40:15,1999.90,999.90,35.90,35.50,1027766,28,20027,-76
2022-07-18 14:40:46,1999.90,999.90,35.90,35.20,1027931,28,20027,-76
2022-07-18 14:41:16,1999.90,999.90,35.90,35.50,1032033,28,20046,-76
2022-07-18 14:41:47,1999.90,999.90,36.00,35.70,1031734,28,20061,-76
2022-07-18 14:42:18,1999.90,999.90,36.10,36.30,1031754,28,20018,-77
2022-07-18 14:42:50,1999.90,999.90,36.20,35.40,1027902,28,20023,-75
2022-07-18 14:43:21,1999.90,999.90,36.30,34.90,1028562,28,20097,-76
2022-07-18 14:43:51,1999.90,999.90,36.40,35.10,1035865,28,20444,-76
2022-07-18 14:44:22,1999.90,999.90,36.60,35.20,1032261,28,20018,-76
2022-07-18 14:44:53,1999.90,999.90,36.60,35.10,1035936,28,20096,-75
2022-07-18 14:45:24,1999.90,999.90,36.70,34.50,1031904,28,20077,-76
2022-07-18 14:45:56,1999.90,999.90,37.10,34.60,1032072,28,20408,-77
2022-07-18 14:46:27,1999.90,999.90,37.30,33.80,1035864,28,20026,-76
2022-07-18 14:46:57,1999.90,999.90,37.10,34.00,1036055,28,20026,-76
2022-07-18 14:47:30,1999.90,999.90,37.20,34.20,1035782,28,20033,-77
2022-07-18 14:48:01,1999.90,999.90,37.30,33.90,1031658,28,20572,-76
2022-07-18 14:48:32,1999.90,999.90,37.20,33.60,1027765,28,20050,-76
2022-07-18 14:49:02,1999.90,999.90,37.60,33.70,1028132,28,20572,-76
2022-07-18 14:49:33,1999.90,999.90,37.70,33.60,1027903,28,20042,-76
2022-07-18 14:50:05,1999.90,999.90,37.60,33.40,1031707,28,20116,-75
2022-07-18 14:50:36,1999.90,999.90,37.60,32.90,1031726,28,20555,-76
2022-07-18 14:51:07,1999.90,999.90,37.60,33.50,1032259,28,20054,-77
2022-07-18 14:51:38,1999.90,999.90,37.60,33.30,1035788,28,20532,-77
2022-07-18 14:52:08,1999.90,999.90,38.00,33.70,1035839,28,20492,-77
2022-07-18 14:52:40,1999.90,999.90,38.20,33.60,1036394,28,20097,-76
2022-07-18 14:53:10,1999.90,999.90,38.60,33.30,1035837,28,20022,-77
2022-07-18 14:53:41,1999.90,999.90,39.10,33.50,1031778,28,20011,-76
2022-07-18 14:54:12,1999.90,999.90,39.30,33.30,1027517,28,20082,-76
2022-07-18 14:54:42,1999.90,999.90,39.30,33.40,1027830,28,20015,-77
2022-07-18 14:55:13,1999.90,999.90,39.30,32.70,1031897,28,20015,-77
2022-07-18 14:55:44,1999.90,999.90,39.30,32.80,1031962,28,20476,-76
2022-07-18 14:56:15,1999.90,999.90,39.40,32.30,1035942,28,20018,-77
2022-07-18 14:56:45,1999.90,999.90,39.60,32.50,1035806,28,20108,-76
2022-07-18 14:57:16,1999.90,999.90,39.60,32.00,1035899,28,20097,-77
2022-07-18 14:57:47,1999.90,999.90,39.50,31.80,1031655,28,20022,-77
2022-07-18 14:58:18,1999.90,999.90,39.40,31.80,1031799,28,20053,-76
2022-07-18 14:58:49,1999.90,999.90,39.30,31.80,1031816,28,20015,-76
2022-07-18 14:59:20,1999.90,999.90,39.30,31.60,1031867,28,20101,-75
2022-07-18 14:59:51,1999.90,999.90,39.20,31.90,1031622,28,20015,-77
2022-07-18 15:00:22,1999.90,999.90,39.40,32.30,1032138,28,20019,-75
2022-07-18 15:00:53,1999.90,999.90,39.60,31.70,1035978,28,20014,-77
2022-07-18 15:01:23,1999.90,999.90,39.60,31.60,1035768,28,20014,-77
2022-07-18 15:01:55,1999.90,999.90,39.60,31.80,1036291,28,20113,-77
2022-07-18 15:02:26,1999.90,999.90,40.00,31.90,1031947,28,20068,-76
2022-07-18 15:02:56,1999.90,999.90,40.40,31.60,1031978,28,20018,-77
2022-07-18 15:03:27,1999.90,999.90,40.30,31.30,1031812,28,20235,-76
2022-07-18 15:03:58,1999.90,999.90,40.30,31.30,1027686,28,20478,-75
2022-07-18 15:04:29,1999.90,999.90,40.40,31.80,1031659,28,20026,-77
2022-07-18 15:05:00,1999.90,999.90,40.30,31.10,1031825,28,20018,-75
2022-07-18 15:05:31,1999.90,999.90,40.30,30.70,1028506,28,20019,-76
2022-07-18 15:06:02,1999.90,999.90,40.40,31.10,1031993,28,20031,-76
2022-07-18 15:06:33,1999.90,999.90,40.40,30.90,1031627,28,20027,-77
2022-07-18 15:07:04,1999.90,999.90,40.60,31.30,1032064,28,20026,-77
2022-07-18 15:07:34,1999.90,999.90,40.50,31.40,1032003,28,20023,-77
2022-07-18 15:08:06,1999.90,999.90,40.80,31.20,1031718,28,20030,-77
2022-07-18 15:08:37,1999.90,999.90,40.70,30.90,1031807,28,20015,-75
2022-07-18 15:09:08,1999.90,999.90,40.70,30.70,1031954,28,20041,-74
2022-07-18 15:09:39,1999.90,999.90,40.20,31.00,1027937,28,20077,-76
2022-07-18 15:10:10,1999.90,999.90,40.00,31.00,1031703,28,20152,-76
2022-07-18 15:10:40,1999.90,999.90,40.00,31.10,1031845,28,20496,-77
2022-07-18 15:11:11,1999.90,999.90,39.90,31.30,1032395,28,20105,-77
2022-07-18 15:11:42,1999.90,999.90,39.80,31.70,1035779,28,20099,-76
2022-07-18 15:12:12,1999.90,999.90,39.80,31.40,1035827,28,20018,-77
2022-07-18 15:12:43,1999.90,999.90,39.70,31.90,1035888,28,20022,-77
2022-07-18 15:13:14,1999.90,999.90,39.80,31.60,1035968,28,20108,-76
2022-07-18 15:13:45,1999.90,999.90,39.80,31.20,1036241,28,20101,-75
2022-07-18 15:14:15,1999.90,999.90,39.70,31.30,1036011,28,20045,-74
2022-07-18 15:14:46,1999.90,999.90,39.40,31.80,1032396,28,20072,-76
2022-07-18 15:15:17,1999.90,999.90,39.30,32.20,1028564,28,20454,-76
2022-07-18 15:15:48,1999.90,999.90,39.50,32.00,1024666,28,20067,-77
2022-07-18 15:16:19,1999.90,999.90,39.60,32.00,1024960,28,20030,-76
2022-07-18 15:16:49,1999.90,999.90,39.80,31.70,1024745,28,20030,-76
2022-07-18 15:17:21,1999.90,999.90,39.70,31.60,1028728,28,20087,-77
2022-07-18 15:17:52,1999.90,999.90,39.70,31.80,1028953,28,20027,-76
2022-07-18 15:18:22,1999.90,999.90,39.80,31.10,1032881,28,20109,-75
2022-07-18 15:18:53,1999.90,999.90,39.70,31.30,1036961,28,20588,-77
2022-07-18 15:19:24,1999.90,999.90,40.00,31.30,1036628,28,20025,-77
2022-07-18 15:19:54,1999.90,999.90,40.40,30.80,1032248,28,20025,-77
2022-07-18 15:20:25,1999.90,999.90,40.40,30.70,1032674,28,20102,-76
2022-07-18 15:20:56,1999.90,999.90,40.10,30.70,1032701,28,20022,-76
2022-07-18 15:21:26,1999.90,999.90,40.30,31.00,1032899,28,20666,-76
2022-07-18 15:21:57,1999.90,999.90,40.50,31.30,1032495,28,20030,-75
2022-07-18 15:22:27,1999.90,999.90,40.50,30.90,1032487,28,20470,-76
2022-07-18 15:22:58,1999.90,999.90,40.70,30.40,1028487,28,20014,-77
2022-07-18 15:23:29,1999.90,999.90,40.80,30.60,1024556,28,20494,-77
2022-07-18 15:24:00,1999.90,999.90,40.80,30.60,1028772,28,20030,-77
2022-07-18 15:24:34,1999.90,999.90,40.90,30.50,1028634,28,20023,-77
2022-07-18 15:25:05,1999.90,999.90,41.00,30.50,1033345,28,20490,-77
2022-07-18 15:25:36,1999.90,999.90,41.10,30.20,1028595,28,20023,-77
2022-07-18 15:26:07,1999.90,999.90,41.10,30.30,1028963,28,20027,-76
2022-07-18 15:26:38,1999.90,999.90,41.20,30.00,1028554,28,20077,-77
2022-07-18 15:27:08,1999.90,999.90,40.90,30.20,1028800,28,20015,-77
2022-07-18 15:27:39,1999.90,999.90,40.90,30.50,1036646,28,20532,-76
2022-07-18 15:28:09,1999.90,999.90,40.80,30.30,1040507,28,20392,-75
2022-07-18 15:28:40,1999.90,999.90,40.50,30.20,1040419,28,20033,-76
2022-07-18 15:29:10,1999.90,999.90,40.50,30.40,1036393,28,20049,-76
2022-07-18 15:29:41,1999.90,999.90,40.50,30.50,1032255,28,20034,-75
2022-07-18 15:30:12,1999.90,999.90,40.40,31.00,1028182,28,20019,-76
2022-07-18 15:30:42,1999.90,999.90,40.00,30.70,1024454,28,20026,-75
2022-07-18 15:31:13,1999.90,999.90,40.00,30.70,1028562,28,20053,-76
2022-07-18 15:31:44,1999.90,999.90,40.20,31.00,1032586,28,20027,-75
2022-07-18 15:32:14,1999.90,999.90,40.10,30.90,1036341,28,20097,-76
2022-07-18 15:32:45,1999.90,999.90,39.80,31.10,1036410,28,20018,-76
2022-07-18 15:33:16,1999.90,999.90,39.50,30.90,1032401,28,20022,-75
2022-07-18 15:33:46,1999.90,999.90,39.50,30.80,1032394,28,20073,-75
2022-07-18 15:34:17,1999.90,999.90,39.30,31.10,1032540,28,20455,-76
2022-07-18 15:34:48,1999.90,999.90,39.00,31.50,1036504,28,20029,-74
2022-07-18 15:35:18,1999.90,999.90,38.80,31.90,1036587,28,20022,-75
2022-07-18 15:35:49,1999.90,999.90,38.50,31.80,1036874,28,20026,-76
2022-07-18 15:36:20,1999.90,999.90,38.20,31.90,1036810,28,20495,-74
2022-07-18 15:36:50,1999.90,999.90,38.10,33.10,1036816,28,20021,-75
2022-07-18 15:37:21,1999.90,999.90,38.10,32.60,1036763,28,20100,-76
2022-07-18 15:37:52,1999.90,999.90,38.80,32.50,1032334,28,20096,-75
2022-07-18 15:38:22,1999.90,999.90,38.90,32.40,1032331,28,20025,-75
2022-07-18 15:38:53,1999.90,999.90,39.00,31.80,1032485,28,20026,-75
2022-07-18 15:39:24,1999.90,999.90,39.10,31.80,1032598,28,20461,-76
2022-07-18 15:39:54,1999.90,999.90,39.10,31.30,1040338,28,20515,-75
2022-07-18 15:40:26,1999.90,999.90,39.00,31.50,1036352,28,20025,-75
2022-07-18 15:40:56,1999.90,999.90,38.80,31.30,1036545,28,20159,-75
2022-07-18 15:41:27,1999.90,999.90,38.70,31.30,1040499,28,20028,-76
2022-07-18 15:41:57,1999.90,999.90,38.70,31.60,1040486,28,20029,-76
2022-07-18 15:42:28,1999.90,999.90,38.70,31.60,1040295,28,20022,-74
2022-07-18 15:42:59,1999.90,999.90,38.90,31.70,1036761,28,20478,-75
2022-07-18 15:43:29,1999.90,999.90,39.10,31.50,1036713,28,20380,-75
2022-07-18 15:44:00,1999.90,999.90,39.10,31.00,1036374,28,20046,-76
2022-07-18 15:44:37,1999.90,999.90,39.30,31.80,1032362,28,20022,-76
2022-07-18 15:45:08,1999.90,999.90,39.70,31.40,1032405,28,20054,-75
2022-07-18 15:45:39,1999.90,999.90,40.20,30.90,1032262,28,20018,-74
2022-07-18 15:46:10,1999.90,999.90,40.50,30.20,1033527,28,20497,-75
2022-07-18 15:46:40,1999.90,999.90,40.70,30.60,1032328,28,20023,-74
2022-07-18 15:47:11,1999.90,999.90,40.70,30.60,1032651,28,20026,-76
2022-07-18 15:47:42,1999.90,999.90,40.70,30.70,1036376,28,20022,-76
2022-07-18 15:48:12,1999.90,999.90,40.90,30.00,1032442,28,20041,-74
2022-07-18 15:48:43,1999.90,999.90,41.10,30.00,1032229,28,20022,-75
2022-07-18 15:49:14,1999.90,999.90,41.20,30.20,1028284,28,20023,-75
2022-07-18 15:49:45,1999.90,999.90,41.00,30.30,1028457,28,20026,-76
2022-07-18 15:50:15,1999.90,999.90,41.00,30.90,1032579,28,20050,-76
2022-07-18 15:50:46,1999.90,999.90,40.90,30.20,1032452,28,20022,-76
2022-07-18 15:51:17,1999.90,999.90,40.90,30.80,1036428,28,20026,-75
2022-07-18 15:51:48,1999.90,999.90,41.10,30.40,1028235,28,20038,-76
2022-07-18 15:52:18,1999.90,999.90,41.10,30.60,1028585,28,20018,-76
2022-07-18 15:52:49,1999.90,999.90,41.30,30.50,1032215,28,20501,-76
2022-07-18 15:53:20,1999.90,999.90,41.40,30.30,1028445,28,20497,-75
2022-07-18 15:53:50,1999.90,999.90,41.50,30.20,1032533,28,20065,-76
2022-07-18 15:54:21,1999.90,999.90,41.70,30.00,1036426,28,20037,-75
2022-07-18 15:54:52,1999.90,999.90,41.70,29.30,1036449,28,20092,-76
2022-07-18 15:55:22,1999.90,999.90,41.30,29.40,1036211,28,20018,-75
2022-07-18 15:55:53,1999.90,999.90,41.10,29.90,1036303,28,20026,-74
2022-07-18 15:56:23,1999.90,999.90,41.00,29.70,1036319,28,20022,-76
2022-07-18 15:56:54,1999.90,999.90,40.80,29.80,1032267,28,20023,-75
2022-07-18 15:57:25,1999.90,999.90,40.60,29.50,1028219,28,20019,-75
2022-07-18 15:57:56,1999.90,999.90,40.60,30.00,1024041,29,20015,-75
2022-07-18 15:58:27,1999.90,999.90,40.40,30.40,1024384,28,20016,-76
2022-07-18 15:58:57,1999.90,999.90,40.30,30.00,1028843,28,20027,-75
2022-07-18 15:59:28,1999.90,999.90,40.00,29.80,1036180,28,20117,-76
2022-07-18 15:59:59,1999.90,999.90,40.10,30.40,1032233,28,20073,-76
2022-07-18 16:00:30,1999.90,999.90,40.20,30.20,1032332,28,20031,-76
2022-07-18 16:01:01,1999.90,999.90,40.20,30.20,1032029,28,20117,-75
2022-07-18 16:01:31,1999.90,999.90,40.30,30.80,1028286,28,20027,-76
2022-07-18 16:02:03,1999.90,999.90,40.60,30.00,1032259,28,20046,-75
2022-07-18 16:02:33,1999.90,999.90,40.50,30.10,1032547,28,20011,-75
2022-07-18 16:03:04,1999.90,999.90,41.00,30.20,1036499,28,20165,-76
2022-07-18 16:03:35,1999.90,999.90,41.00,29.60,1036189,28,20010,-76
2022-07-18 16:04:06,1999.90,999.90,41.60,29.80,1036378,28,20013,-74
2022-07-18 16:04:36,1999.90,999.90,42.00,29.20,1036196,28,20037,-75
2022-07-18 16:05:08,1999.90,999.90,41.80,29.10,1036569,28,20018,-75
2022-07-18 16:05:39,1999.90,999.90,41.90,29.40,1040358,28,20562,-75
2022-07-18 16:06:09,1999.90,999.90,41.80,29.30,1040549,28,20527,-76
2022-07-18 16:06:40,1999.90,999.90,41.70,29.10,1040387,28,20424,-75
2022-07-18 16:07:10,1999.90,999.90,41.70,29.10,1040459,28,20009,-75
2022-07-18 16:07:41,1999.90,999.90,41.50,29.30,1040274,28,20160,-75
2022-07-18 16:08:12,1999.90,999.90,41.30,29.30,1036597,28,20025,-75
2022-07-18 16:08:42,1999.90,999.90,41.10,29.60,1036657,28,20006,-75
2022-07-18 16:09:13,1999.90,999.90,40.90,29.60,1036713,28,20010,-76
2022-07-18 16:09:44,1999.90,999.90,40.90,29.70,1036514,28,20543,-76
2022-07-18 16:10:15,1999.90,999.90,40.40,30.00,1036659,28,20469,-76
2022-07-18 16:10:45,1999.90,999.90,40.10,29.90,1036601,28,20372,-74
2022-07-18 16:11:16,1999.90,999.90,40.00,30.00,1036311,28,20020,-75
2022-07-18 16:11:47,1999.90,999.90,39.50,30.00,1036324,28,20014,-76
2022-07-18 16:12:18,1999.90,999.90,39.40,30.60,1036404,28,20484,-75
2022-07-18 16:12:48,1999.90,999.90,39.60,30.40,1036577,28,20531,-75
2022-07-18 16:13:20,1999.90,999.90,39.50,30.50,1036232,28,20543,-75
2022-07-18 16:13:50,1999.90,999.90,39.50,30.30,1036238,28,20473,-75
2022-07-18 16:14:21,1999.90,999.90,39.50,30.30,1032233,28,20482,-75
2022-07-18 16:14:53,1999.90,999.90,39.80,30.00,1032432,28,20504,-75
2022-07-18 16:15:23,1999.90,999.90,39.90,30.00,1036316,28,20464,-75
2022-07-18 16:15:54,1999.90,999.90,40.10,30.10,1036454,28,20481,-74
2022-07-18 16:16:25,1999.90,999.90,40.00,30.10,1040325,28,20009,-75
2022-07-18 16:16:56,1999.90,999.90,39.90,30.00,1036243,28,20018,-74
2022-07-18 16:17:27,1999.90,999.90,40.20,30.20,1036315,28,20364,-75
2022-07-18 16:17:57,1999.90,999.90,40.50,29.80,1032200,28,20110,-75
2022-07-18 16:18:28,1999.90,999.90,40.60,29.70,1032081,28,20493,-75
2022-07-18 16:18:59,1999.90,999.90,40.60,29.70,1036261,28,20012,-74
2022-07-18 16:19:29,1999.90,999.90,40.70,29.90,1036347,28,20010,-75
2022-07-18 16:20:00,1999.90,999.90,40.70,29.80,1032124,28,20089,-75
2022-07-18 16:20:32,1999.90,999.90,40.70,29.90,1028142,28,20019,-75
2022-07-18 16:21:03,1999.90,999.90,40.60,29.50,1028181,28,20469,-75
2022-07-18 16:21:34,1999.90,999.90,40.80,29.60,1028949,28,20494,-75
2022-07-18 16:22:05,1999.90,999.90,40.60,29.80,1036599,28,20156,-75
2022-07-18 16:22:36,1999.90,999.90,40.80,29.60,1036166,28,20022,-75
2022-07-18 16:23:06,1999.90,999.90,40.70,29.60,1036320,28,20521,-75
2022-07-18 16:23:37,1999.90,999.90,40.90,29.60,1032060,28,20414,-75
2022-07-18 16:24:08,1999.90,999.90,40.90,29.50,1032388,28,20038,-76
2022-07-18 16:24:39,1999.90,999.90,40.90,29.60,1036166,28,20478,-76
2022-07-18 16:25:10,1999.90,999.90,41.00,29.60,1036119,28,20057,-75
2022-07-18 16:25:43,1999.90,999.90,41.10,29.50,1036198,28,20017,-76
2022-07-18 16:26:13,1999.90,999.90,41.20,29.50,1036251,28,20112,-75
2022-07-18 16:26:44,1999.90,999.90,41.00,29.60,1036311,28,20044,-75
2022-07-18 16:27:16,1999.90,999.90,41.00,29.60,1036275,28,20022,-74
2022-07-18 16:27:46,1999.90,999.90,40.90,29.50,1036567,28,20018,-75
2022-07-18 16:28:17,1999.90,999.90,40.70,29.40,1036182,28,20025,-73
2022-07-18 16:28:49,1999.90,999.90,40.90,29.40,1036261,28,20066,-75
2022-07-18 16:29:19,1999.90,999.90,40.40,29.50,1036316,28,20025,-75
2022-07-18 16:29:50,1999.90,999.90,40.20,29.60,1036197,28,20104,-75
2022-07-18 16:30:21,1999.90,999.90,40.10,29.90,1036547,28,20026,-75
2022-07-18 16:30:51,1999.90,999.90,40.20,29.90,1036166,28,20029,-75
2022-07-18 16:31:22,1999.90,999.90,40.00,29.90,1032082,28,20033,-75
2022-07-18 16:31:53,1999.90,999.90,39.80,30.40,1032225,28,20076,-75
2022-07-18 16:32:24,1999.90,999.90,39.40,30.40,1032375,28,20026,-75
2022-07-18 16:32:55,1999.90,999.90,39.30,30.80,1036200,28,20024,-74
2022-07-18 16:33:26,1999.90,999.90,39.10,30.90,1036197,28,20029,-75
2022-07-18 16:33:56,1999.90,999.90,39.10,30.90,1032000,28,20027,-75
2022-07-18 16:34:27,1999.90,999.90,39.10,31.20,1032190,28,20031,-74
2022-07-18 16:34:58,1999.90,999.90,39.00,30.90,1032383,28,20022,-74
2022-07-18 16:35:28,1999.90,999.90,39.30,31.30,1036359,28,20076,-75
2022-07-18 16:35:59,1999.90,999.90,39.90,31.40,1040366,28,20033,-75
2022-07-18 16:36:30,1999.90,999.90,40.60,30.90,1036040,28,20057,-74
2022-07-18 16:37:00,1999.90,999.90,41.10,30.60,1032049,28,20097,-75
2022-07-18 16:37:31,1999.90,999.90,41.00,30.40,1032228,28,20026,-75
2022-07-18 16:38:02,1999.90,999.90,41.00,29.70,1032349,28,20018,-74
2022-07-18 16:38:32,1999.90,999.90,40.60,29.50,1036425,28,20041,-75
2022-07-18 16:39:04,1999.90,999.90,40.50,29.50,1040316,28,20108,-75
2022-07-18 16:39:34,1999.90,999.90,40.30,29.80,1040107,28,20033,-75
2022-07-18 16:40:06,1999.90,999.90,40.50,29.70,1036514,28,20030,-75
2022-07-18 16:40:37,1999.90,999.90,40.50,29.70,1036275,28,20026,-75
2022-07-18 16:41:08,1999.90,999.90,40.50,29.70,1032071,28,20027,-75
2022-07-18 16:41:39,1999.90,999.90,40.70,29.80,1028160,28,20121,-75
2022-07-18 16:42:10,1999.90,999.90,40.90,29.70,1028185,28,20489,-75
2022-07-18 16:42:41,1999.90,999.90,40.90,29.60,1028789,28,20485,-75
2022-07-18 16:43:12,1999.90,999.90,40.70,29.70,1036373,28,20026,-75
2022-07-18 16:43:43,1999.90,999.90,40.40,29.60,1036103,28,20022,-75
2022-07-18 16:44:14,1999.90,999.90,40.50,30.00,1031994,28,20022,-75
2022-07-18 16:44:44,1999.90,999.90,40.30,30.00,1032210,28,20026,-75
2022-07-18 16:45:16,1999.90,999.90,40.20,30.00,1032348,28,20027,-75
2022-07-18 16:45:47,1999.90,999.90,40.10,30.30,1036030,28,20081,-75
2022-07-18 16:46:19,1999.90,999.90,39.80,30.30,1036011,28,20026,-75
2022-07-18 16:46:50,1999.90,999.90,39.70,30.20,1032103,28,20042,-75
2022-07-18 16:47:21,1999.90,999.90,39.50,30.70,1027971,28,20027,-74
2022-07-18 16:47:52,1999.90,999.90,39.30,30.50,1028171,28,20015,-74
2022-07-18 16:48:23,1999.90,999.90,39.20,30.80,1024426,28,20055,-75
2022-07-18 16:48:54,1999.90,999.90,39.10,30.80,1028791,28,20433,-75
2022-07-18 16:49:25,1999.90,999.90,39.50,31.00,1036133,28,20128,-75
2022-07-18 16:50:27,1999.90,999.90,39.40,30.90,1063481,22,20041,-73
2022-07-18 16:50:59,1999.90,999.90,39.40,30.90,1038231,28,20022,-73
2022-07-18 16:51:31,1999.90,999.90,39.40,30.60,1038994,28,20018,-73
2022-07-18 16:52:03,1999.90,999.90,39.50,31.40,1034317,28,20033,-73
2022-07-18 16:52:39,1999.90,999.90,39.60,30.90,1027354,28,20022,-74
2022-07-18 16:53:11,1999.90,999.90,39.40,30.90,1031890,28,20785,-73
2022-07-18 16:53:42,1999.90,999.90,39.40,30.50,1022692,28,20075,-72
2022-07-18 16:54:13,1999.90,999.90,39.40,30.70,1027590,28,20033,-72
2022-07-18 16:54:43,1999.90,999.90,39.30,30.70,1026600,28,20505,-73
2022-07-18 16:55:15,1999.90,999.90,38.90,30.80,1024272,28,20016,-72
2022-07-18 16:55:45,1999.90,999.90,38.60,30.90,1027152,28,20030,-72
2022-07-18 16:56:16,1999.90,999.90,38.40,31.10,1027992,28,20027,-73
2022-07-18 16:56:47,1999.90,999.90,38.60,31.40,1027950,28,20031,-73
2022-07-18 16:57:19,1999.90,999.90,38.40,31.30,1035805,28,20018,-73
2022-07-18 16:57:50,1999.90,999.90,38.10,31.30,1040125,28,20100,-73
2022-07-18 16:58:21,1999.90,999.90,37.90,31.60,1040471,28,20013,-73
2022-07-18 16:58:52,1999.90,999.90,37.90,32.00,1039814,28,20022,-73
2022-07-18 16:59:23,1999.90,999.90,37.90,32.10,1039999,28,20484,-72
2022-07-18 16:59:54,1999.90,999.90,38.10,32.20,1030973,28,20023,-73
2022-07-18 17:00:24,1999.90,999.90,38.20,31.90,1030900,28,20027,-73
2022-07-18 17:00:56,1999.90,999.90,38.00,32.10,1033277,28,20381,-73
2022-07-18 17:01:27,1999.90,999.90,38.10,32.20,1028555,28,20033,-73
2022-07-18 17:02:01,1999.90,999.90,38.10,32.00,1034068,28,20061,-73
2022-07-18 17:02:34,1999.90,999.90,38.20,31.60,1035375,28,20378,-73
2022-07-18 17:03:05,1999.90,999.90,38.20,31.40,1038744,28,20021,-73
2022-07-18 17:03:36,1999.90,999.90,38.30,31.60,1036824,28,20029,-73
2022-07-18 17:04:07,1999.90,999.90,38.40,31.70,1031679,28,20030,-73
2022-07-18 17:04:38,1999.90,999.90,38.80,31.80,1027843,28,20023,-73
2022-07-18 17:05:09,1999.90,999.90,39.10,31.50,1028330,28,20065,-73
2022-07-18 17:05:40,1999.90,999.90,39.00,31.20,1028228,28,20070,-72
2022-07-18 17:06:13,1999.90,999.90,38.70,31.10,1031821,28,20105,-72
2022-07-18 17:06:44,1999.90,999.90,38.50,31.10,1023933,29,20025,-73
2022-07-18 17:07:15,1999.90,999.90,38.40,31.30,1024850,28,20023,-73
2022-07-18 17:07:47,1999.90,999.90,38.40,31.40,1032061,28,20027,-73
2022-07-18 17:08:17,1999.90,999.90,38.30,31.60,1028428,28,20030,-73
2022-07-18 17:08:48,1999.90,999.90,38.10,31.50,1036097,28,20053,-73
2022-07-18 17:09:19,1999.90,999.90,38.10,31.80,1031668,28,20052,-73
2022-07-18 17:09:50,1999.90,999.90,38.20,31.90,1031222,28,20109,-74
2022-07-18 17:10:22,1999.90,999.90,38.10,31.30,1031786,28,20045,-74
2022-07-18 17:10:54,1999.90,999.90,38.10,31.50,1032316,28,20204,-73
2022-07-18 17:11:24,1999.90,999.90,38.10,31.40,1039579,28,20018,-73
2022-07-18 17:11:56,1999.90,999.90,38.20,31.80,1036045,28,20061,-73
2022-07-18 17:12:27,1999.90,999.90,38.60,31.50,1035795,28,20026,-73
2022-07-18 17:12:58,1999.90,999.90,38.50,31.70,1036414,28,20026,-72
2022-07-18 17:13:29,1999.90,999.90,38.20,31.80,1035994,28,20121,-74
2022-07-18 17:14:00,1999.90,999.90,38.10,31.80,1027841,28,20117,-73
2022-07-18 17:14:31,1999.90,999.90,38.10,31.50,1027783,28,20059,-73
2022-07-18 17:15:03,1999.90,999.90,38.30,31.20,1028241,28,20031,-73
2022-07-18 17:15:34,1999.90,999.90,38.50,31.50,1031991,28,20026,-73
2022-07-18 17:16:05,1999.90,999.90,38.70,31.10,1036476,28,20025,-73
2022-07-18 17:16:38,1999.90,999.90,38.80,31.30,1039898,28,20022,-73
2022-07-18 17:17:12,1999.90,999.90,38.90,30.80,1040771,28,20021,-73
2022-07-18 17:17:43,1999.90,999.90,38.40,31.70,1040097,28,20025,-73
2022-07-18 17:18:15,1999.90,999.90,38.10,31.30,1040047,28,20404,-73
2022-07-18 17:18:46,1999.90,999.90,38.30,31.90,1039905,28,20140,-73
2022-07-18 17:19:17,1999.90,999.90,38.80,31.80,1036062,28,20030,-73
2022-07-18 17:19:48,1999.90,999.90,39.30,31.70,1035185,28,20030,-73
2022-07-18 17:20:19,1999.90,999.90,39.30,32.00,1032123,28,20033,-73
2022-07-18 17:20:50,1999.90,999.90,39.30,30.90,1028014,28,20537,-74
2022-07-18 17:21:21,1999.90,999.90,39.10,30.70,1032009,28,20494,-73
2022-07-18 17:21:53,1999.90,999.90,38.70,31.30,1028132,28,20030,-74
2022-07-18 17:22:25,1999.90,999.90,38.60,31.50,1032921,28,20038,-73
2022-07-18 17:22:57,1999.90,999.90,38.60,31.50,1035229,28,20531,-73
2022-07-18 17:23:29,1999.90,999.90,38.60,31.50,1032555,28,20015,-73
2022-07-18 17:24:00,1999.90,999.90,38.20,31.70,1035993,28,20374,-73
2022-07-18 17:24:32,1999.90,999.90,37.90,31.70,1031828,28,20017,-72
2022-07-18 17:25:05,1999.90,999.90,37.80,32.00,1030681,28,20025,-73
2022-07-18 17:25:37,1999.90,999.90,37.60,32.00,1038272,28,20089,-73
2022-07-18 17:26:08,1999.90,999.90,37.30,32.00,1037934,28,20056,-73
2022-07-18 17:26:39,1999.90,999.90,37.30,32.30,1040909,28,20021,-73
2022-07-18 17:27:12,1999.90,999.90,37.30,32.60,1041635,28,20052,-73
2022-07-18 17:27:43,1999.90,999.90,37.40,32.60,1039919,28,20458,-74
2022-07-18 17:28:14,1999.90,999.90,37.10,32.60,1043716,28,20495,-73
2022-07-18 17:28:45,1999.90,999.90,37.00,32.60,1040046,28,20041,-73
2022-07-18 17:29:16,1999.90,999.90,37.00,32.70,1039715,28,20061,-73
2022-07-18 17:29:47,1999.90,999.90,37.10,32.50,1039383,28,20273,-73
2022-07-18 17:30:18,1999.90,999.90,37.40,32.60,1036025,28,20109,-73
2022-07-18 17:30:49,1999.90,999.90,37.60,32.80,1040197,28,20035,-73
2022-07-18 17:31:20,1999.90,999.90,37.50,32.10,1035705,28,20014,-74
2022-07-18 17:31:51,1999.90,999.90,37.50,32.30,1031964,28,20018,-73
2022-07-18 17:32:22,1999.90,999.90,37.70,32.10,1031801,28,20022,-73
2022-07-18 17:32:53,1999.90,999.90,37.60,32.00,1031666,28,20018,-73
2022-07-18 17:33:23,1999.90,999.90,38.00,32.30,1031986,28,20109,-73
2022-07-18 17:33:54,1999.90,999.90,38.60,32.20,1036983,28,20093,-73
2022-07-18 17:34:25,1999.90,999.90,38.70,31.40,1040031,28,20017,-73
2022-07-18 17:34:56,1999.90,999.90,38.80,32.00,1035664,28,20014,-73
2022-07-18 17:35:27,1999.90,999.90,38.90,31.30,1031445,28,20053,-73
2022-07-18 17:35:59,1999.90,999.90,38.80,31.10,1033660,28,20021,-73
2022-07-18 17:36:32,1999.90,999.90,38.80,31.70,1040532,28,20009,-73
2022-07-18 17:37:04,1999.90,999.90,38.90,31.10,1041036,28,20036,-73
2022-07-18 17:37:38,1999.90,999.90,39.10,31.10,1039768,28,20024,-73
2022-07-18 17:38:11,1999.90,999.90,38.90,30.80,1031696,28,20021,-73
2022-07-18 17:38:42,1999.90,999.90,38.80,31.10,1028785,28,20086,-73
2022-07-18 17:39:13,1999.90,999.90,38.60,31.50,1035242,28,20175,-73
2022-07-18 17:39:48,1999.90,999.90,38.50,31.40,1032065,28,20420,-74
2022-07-18 17:40:19,1999.90,999.90,38.20,31.10,1027526,28,20019,-73
2022-07-18 17:40:51,1999.90,999.90,37.90,31.30,1031399,28,20020,-73
2022-07-18 17:41:22,1999.90,999.90,37.70,31.60,1035195,28,20149,-73
2022-07-18 17:41:53,1999.90,999.90,37.70,32.00,1035386,28,20024,-73
2022-07-18 17:42:23,1999.90,999.90,37.70,32.20,1027681,28,20026,-73
2022-07-18 17:42:55,1999.90,999.90,37.70,32.60,1027726,28,20505,-73
2022-07-18 17:43:26,1999.90,999.90,37.60,32.10,1031564,28,20022,-73
2022-07-18 17:43:57,1999.90,999.90,37.60,32.50,1031592,28,20027,-73
2022-07-18 17:44:28,1999.90,999.90,37.60,32.30,1032094,28,20025,-73
2022-07-18 17:44:58,1999.90,999.90,37.60,32.60,1037251,28,20512,-73
2022-07-18 17:45:29,1999.90,999.90,37.80,32.80,1039634,28,20029,-73
2022-07-18 17:46:00,1999.90,999.90,37.70,32.40,1041594,28,20101,-73
2022-07-18 17:46:33,1999.90,999.90,37.40,32.20,1044042,28,20024,-73
2022-07-18 17:47:04,1999.90,999.90,37.10,32.20,1037926,28,20144,-73
2022-07-18 17:47:38,1999.90,999.90,37.30,32.80,1039854,28,20014,-73
2022-07-18 17:48:09,1999.90,999.90,37.40,32.80,1037967,28,20029,-73
2022-07-18 17:48:40,1999.90,999.90,37.40,32.50,1032394,28,20030,-73
2022-07-18 17:49:11,1999.90,999.90,37.60,32.90,1035571,28,20068,-73
2022-07-18 17:49:42,1999.90,999.90,37.70,32.70,1035277,28,20062,-73
2022-07-18 17:50:13,1999.90,999.90,37.90,32.70,1039184,28,20009,-73
2022-07-18 17:50:44,1999.90,999.90,37.90,32.40,1041485,28,20024,-73
2022-07-18 17:51:15,1999.90,999.90,37.90,32.20,1040040,28,20068,-73
2022-07-18 17:51:46,1999.90,999.90,37.90,32.10,1031947,28,20022,-74
2022-07-18 17:52:18,1999.90,999.90,38.00,32.30,1037893,28,20160,-73
2022-07-18 17:52:49,1999.90,999.90,37.90,32.10,1031663,28,20091,-74
2022-07-18 17:53:20,1999.90,999.90,37.90,32.10,1036056,28,20018,-73
2022-07-18 17:53:51,1999.90,999.90,38.10,32.60,1039459,28,20017,-73
2022-07-18 17:54:22,1999.90,999.90,38.10,32.20,1028689,28,20399,-73
2022-07-18 17:54:53,1999.90,999.90,38.20,32.00,1037243,28,20029,-73
2022-07-18 17:55:24,1999.90,999.90,38.10,32.10,1033305,28,20098,-73
2022-07-18 17:55:54,1999.90,999.90,37.90,32.20,1030660,28,20120,-73
2022-07-18 17:56:25,1999.90,999.90,37.90,32.50,1032984,28,20409,-73
2022-07-18 17:56:57,1999.90,999.90,38.00,32.80,1033741,28,20022,-73
2022-07-18 17:57:27,1999.90,999.90,37.90,32.70,1035514,28,20362,-74
2022-07-18 17:57:58,1999.90,999.90,37.90,32.50,1032218,28,20476,-73
2022-07-18 17:58:28,1999.90,999.90,37.70,32.20,1031243,28,20018,-73
2022-07-18 17:58:59,1999.90,999.90,37.50,32.50,1025053,28,20027,-73
2022-07-18 17:59:30,1999.90,999.90,37.50,32.60,1031541,28,20021,-73
2022-07-18 18:00:02,1999.90,999.90,37.50,32.60,1034630,28,20025,-73
2022-07-18 18:00:33,1999.90,999.90,37.40,32.90,1040358,28,20072,-73
2022-07-18 18:01:04,1999.90,999.90,37.50,32.90,1039118,28,20174,-73
2022-07-18 18:01:35,1999.90,999.90,37.40,32.90,1035602,28,20113,-75
2022-07-18 18:02:07,1999.90,999.90,37.50,32.80,1031728,28,20030,-74
2022-07-18 18:02:37,1999.90,999.90,37.40,32.70,1031566,28,20049,-73
2022-07-18 18:03:08,1999.90,999.90,37.30,32.70,1035442,28,20025,-74
2022-07-18 18:03:38,1999.90,999.90,37.20,32.80,1039675,28,20033,-73
2022-07-18 18:04:09,1999.90,999.90,37.10,33.10,1039539,28,20423,-73
2022-07-18 18:04:40,1999.90,999.90,37.00,33.40,1035189,28,20021,-74
2022-07-18 18:05:11,1999.90,999.90,37.30,33.20,1031522,28,20019,-73
2022-07-18 18:05:41,1999.90,999.90,37.10,33.30,1027725,28,20031,-73
2022-07-18 18:06:12,1999.90,999.90,37.00,33.50,1027479,28,20030,-73
2022-07-18 18:06:43,1999.90,999.90,36.80,33.40,1027636,28,20046,-74
2022-07-18 18:07:14,1999.90,999.90,36.80,33.80,1023829,28,20070,-74
2022-07-18 18:07:45,1999.90,999.90,36.70,33.90,1027757,28,20026,-73
2022-07-18 18:08:16,1999.90,999.90,36.50,33.40,1027654,28,20023,-74
2022-07-18 18:08:46,1999.90,999.90,36.60,33.80,1027508,28,20019,-74
2022-07-18 18:09:17,1999.90,999.90,36.50,34.10,1030523,28,20504,-73
2022-07-18 18:09:47,1999.90,999.90,36.30,34.00,1032739,28,20064,-75
2022-07-18 18:10:19,1999.90,999.90,36.10,34.40,1027882,28,20033,-73
2022-07-18 18:10:50,1999.90,999.90,36.00,34.70,1028065,28,20019,-73
2022-07-18 18:11:21,1999.90,999.90,35.90,35.30,1024231,28,20292,-74
2022-07-18 18:11:51,1999.90,999.90,35.90,34.70,1026281,28,20046,-74
2022-07-18 18:12:22,1999.90,999.90,35.70,35.20,1027085,28,20098,-74
2022-07-18 18:12:52,1999.90,999.90,35.60,34.80,1027126,28,20018,-73
2022-07-18 18:13:23,1999.90,999.90,35.40,35.10,1027500,28,20167,-73
2022-07-18 18:13:54,1999.90,999.90,35.30,35.40,1030809,28,20061,-73
2022-07-18 18:14:25,1999.90,999.90,35.20,35.10,1027071,28,20519,-73
2022-07-18 18:14:55,1999.90,999.90,35.00,35.90,1030830,28,20520,-73
2022-07-18 18:15:26,1999.90,999.90,35.10,35.90,1032105,28,20026,-73
2022-07-18 18:15:57,1999.90,999.90,35.00,35.60,1027226,28,20235,-74
2022-07-18 18:16:27,1999.90,999.90,34.90,35.80,1027481,28,20018,-73
2022-07-18 18:16:59,1999.90,999.90,34.80,35.80,1027454,28,20385,-74
2022-07-18 18:17:30,1999.90,999.90,34.80,36.80,1031163,28,20049,-73
2022-07-18 18:18:01,1999.90,999.90,34.60,36.10,1038331,28,20013,-73
2022-07-18 18:18:32,1999.90,999.90,34.50,35.80,1037510,28,20068,-73
2022-07-18 18:19:03,1999.90,999.90,34.40,36.00,1030535,28,20513,-73
2022-07-18 18:19:34,1999.90,999.90,34.20,36.30,1026781,28,20592,-73
2022-07-18 18:20:06,1999.90,999.90,34.00,36.60,1028429,28,20018,-74
2022-07-18 18:20:36,1999.90,999.90,33.90,36.90,1027981,28,20015,-73
2022-07-18 18:21:07,1999.90,999.90,34.00,37.20,1031168,28,20026,-73
2022-07-18 18:21:38,1999.90,999.90,33.90,37.20,1031365,28,20018,-73
2022-07-18 18:22:09,1999.90,999.90,33.90,37.20,1034756,28,20014,-73
2022-07-18 18:22:39,1999.90,999.90,33.80,37.50,1033064,28,20018,-73
2022-07-18 18:23:10,1999.90,999.90,33.70,37.70,1039397,28,20464,-73
2022-07-18 18:23:41,1999.90,999.90,33.60,37.90,1039685,28,20014,-73
2022-07-18 18:24:11,1999.90,999.90,33.60,38.00,1037199,28,20038,-74
2022-07-18 18:24:43,1999.90,999.90,33.40,38.10,1042323,28,20064,-73
2022-07-18 18:25:13,1999.90,999.90,33.20,38.30,1038881,28,20397,-74
2022-07-18 18:25:44,1999.90,999.90,33.00,38.50,1034291,28,20437,-74
2022-07-18 18:26:14,1999.90,999.90,33.00,38.60,1034910,28,20025,-74
2022-07-18 18:26:45,1999.90,999.90,32.80,38.70,1031647,28,20026,-74
2022-07-18 18:27:16,1999.90,999.90,32.70,39.10,1031156,28,20055,-74
2022-07-18 18:27:46,1999.90,999.90,32.50,38.90,1027419,28,20110,-74
2022-07-18 18:28:17,1999.90,999.90,32.50,39.00,1024640,28,20095,-73
2022-07-18 18:28:49,1999.90,999.90,32.50,39.30,1025957,28,20023,-74
2022-07-18 18:29:20,1999.90,999.90,32.40,39.40,1034237,28,20433,-74
2022-07-18 18:29:50,1999.90,999.90,32.40,39.50,1030289,28,20385,-74
2022-07-18 18:30:21,1999.90,999.90,32.30,39.40,1030254,28,20441,-73
2022-07-18 18:30:52,1999.90,999.90,32.20,39.60,1031209,28,20115,-73
2022-07-18 18:31:22,1999.90,999.90,32.10,39.80,1035198,28,20025,-74
2022-07-18 18:31:55,1999.90,999.90,32.00,40.10,1037799,28,20032,-73
2022-07-18 18:32:25,1999.90,999.90,31.90,40.40,1044150,28,20057,-74
2022-07-18 18:32:59,1999.90,999.90,31.80,40.60,1039260,28,20022,-73
2022-07-18 18:33:29,1999.90,999.90,31.60,40.70,1038787,28,20514,-74
2022-07-18 18:34:00,1999.90,999.90,31.50,40.80,1035243,28,20440,-74
2022-07-18 18:34:31,1999.90,999.90,31.40,41.10,1034956,28,20092,-74
2022-07-18 18:35:01,1999.90,999.90,31.40,41.40,1033379,28,20358,-74
2022-07-18 18:35:32,1999.90,999.90,31.20,41.40,1035391,28,20100,-74
2022-07-18 18:36:03,1999.90,999.90,31.20,41.70,1038415,28,20022,-74
2022-07-18 18:36:52,1999.90,999.90,31.20,41.80,1031264,28,20018,-74
2022-07-18 18:37:23,1999.90,999.90,31.10,41.10,1034113,28,20018,-74
2022-07-18 18:37:54,1999.90,999.90,31.00,41.20,1033515,28,20018,-74
2022-07-18 18:38:24,1999.90,999.90,30.90,41.40,1035847,28,20053,-73
2022-07-18 18:38:55,1999.90,999.90,30.80,41.30,1035603,28,20489,-73
2022-07-18 18:39:28,1999.90,999.90,30.70,41.60,1031435,28,20409,-73
2022-07-18 18:40:00,1999.90,999.90,30.60,41.90,1027595,28,20054,-77
2022-07-18 18:40:31,1999.90,999.90,30.50,42.00,1026212,28,20061,-73
2022-07-18 18:41:02,1999.90,999.90,30.50,42.00,1022235,28,20034,-73
2022-07-18 18:41:32,1999.90,999.90,30.50,42.00,1027670,28,20011,-73
2022-07-18 18:42:05,1999.90,999.90,30.30,42.20,1027374,28,20085,-73
2022-07-18 18:42:36,1999.90,999.90,30.30,42.20,1027767,28,20019,-73
2022-07-18 18:43:09,1999.90,999.90,30.10,42.30,1029246,28,20412,-73
2022-07-18 18:43:39,1999.90,999.90,30.10,42.40,1025085,28,20016,-73
2022-07-18 18:44:10,1999.90,999.90,30.10,42.60,1030758,28,20022,-73
2022-07-18 18:44:41,1999.90,999.90,30.10,42.60,1027655,28,20076,-73
2022-07-18 18:45:12,1999.90,999.90,30.00,42.80,1030958,28,20065,-73
2022-07-18 18:45:43,1999.90,999.90,29.90,42.90,1031395,28,20027,-73
2022-07-18 18:46:13,1999.90,999.90,29.90,42.90,1030637,28,20019,-72
2022-07-18 18:46:44,1999.90,999.90,29.90,43.10,1035448,28,20021,-73
2022-07-18 18:47:15,1999.90,999.90,29.90,43.20,1036427,28,20026,-73
2022-07-18 18:47:45,1999.90,999.90,29.80,43.30,1028718,28,20030,-74
2022-07-18 18:48:16,1999.90,999.90,29.70,43.30,1030866,28,20028,-73
2022-07-18 18:48:47,1999.90,999.90,29.70,43.20,1028505,28,20050,-73
2022-07-18 18:49:18,1999.90,999.90,29.70,43.90,1022951,28,20047,-73
2022-07-18 18:49:49,1999.90,999.90,29.70,43.30,1023890,28,20062,-73
2022-07-18 18:50:20,1999.90,999.90,29.60,43.20,1027279,28,20077,-73
2022-07-18 18:50:50,1999.90,999.90,29.60,43.30,1028402,28,20490,-73
2022-07-18 18:51:21,1999.90,999.90,29.60,43.30,1033692,28,20073,-74
2022-07-18 18:51:52,1999.90,999.90,29.60,43.40,1030596,28,20023,-73
2022-07-18 18:52:23,1999.90,999.90,29.60,43.40,1022549,28,20032,-73
2022-07-18 18:52:53,1999.90,999.90,29.60,43.40,1024952,28,20054,-73
2022-07-18 18:53:24,1999.90,999.90,29.60,43.60,1027134,28,20421,-73
2022-07-18 18:53:54,1999.90,999.90,29.60,43.70,1025355,28,20019,-74
2022-07-18 18:54:25,1999.90,999.90,29.50,43.60,1029344,28,20045,-73
2022-07-18 18:54:56,1999.90,999.90,29.50,43.70,1024427,28,20110,-74
2022-07-18 18:55:28,1999.90,999.90,29.50,43.80,1029849,28,20113,-73
2022-07-18 18:55:58,1999.90,999.90,29.50,43.60,1027706,28,20086,-73
2022-07-18 18:56:29,1999.90,999.90,29.50,43.60,1026252,28,20026,-73
2022-07-18 18:56:59,1999.90,999.90,29.50,43.80,1031348,28,20030,-73
2022-07-18 18:57:30,1999.90,999.90,29.40,43.70,1030563,28,20073,-73
2022-07-18 18:58:01,1999.90,999.90,29.40,43.80,1028565,28,20030,-73
2022-07-18 18:58:31,1999.90,999.90,29.30,43.80,1031416,28,20062,-73
2022-07-18 18:59:03,1999.90,999.90,29.30,43.90,1027480,28,20405,-73
2022-07-18 18:59:34,1999.90,999.90,29.30,44.00,1027132,28,20167,-73
2022-07-18 19:00:05,1999.90,999.90,29.30,44.10,1032282,28,20134,-73
2022-07-18 19:00:36,1999.90,999.90,29.30,44.00,1034435,28,21599,-73
2022-07-18 19:01:07,1999.90,999.90,29.30,44.10,1039305,28,20022,-73
2022-07-18 19:01:38,1999.90,999.90,29.30,44.30,1033857,28,20286,-73
2022-07-18 19:02:09,1999.90,999.90,29.20,44.20,1035202,28,20025,-74
2022-07-18 19:02:40,1999.90,999.90,29.20,44.30,1028355,28,20019,-73
2022-07-18 19:03:10,1999.90,999.90,29.20,44.20,1035331,28,20015,-73
2022-07-18 19:03:41,1999.90,999.90,29.20,44.30,1031931,28,20025,-73
2022-07-18 19:04:12,1999.90,999.90,29.20,44.30,1030565,28,20023,-75
2022-07-18 19:04:43,1999.90,999.90,29.10,44.60,1031199,28,20023,-73
2022-07-18 19:05:15,1999.90,999.90,29.10,44.80,1027326,28,20102,-73
2022-07-18 19:05:46,1999.90,999.90,29.00,44.70,1029554,28,20521,-73
2022-07-18 19:06:17,1999.90,999.90,29.00,44.50,1037907,28,20472,-73
2022-07-18 19:06:47,1999.90,999.90,29.00,44.50,1035153,28,20168,-74
2022-07-18 19:07:18,1999.90,999.90,29.00,44.60,1031247,28,20027,-73
2022-07-18 19:07:50,1999.90,999.90,28.90,44.70,1027237,28,20425,-73
2022-07-18 19:08:21,1999.90,999.90,28.90,44.90,1027283,28,20026,-74
2022-07-18 19:08:54,1999.90,999.90,28.80,44.90,1028763,28,20027,-73
2022-07-18 19:09:25,1999.90,999.90,28.70,45.10,1033610,28,20480,-73
2022-07-18 19:09:56,1999.90,999.90,28.70,45.40,1033033,28,20022,-73
2022-07-18 19:10:27,1999.90,999.90,28.60,45.90,1024556,28,20122,-73
2022-07-18 19:10:57,1999.90,999.90,28.60,46.10,1030967,28,20269,-73
2022-07-18 19:11:29,1999.90,999.90,28.60,45.80,1027235,28,20046,-73
2022-07-18 19:11:59,1999.90,999.90,28.50,45.90,1026860,28,20035,-74
2022-07-18 19:12:30,1999.90,999.90,28.50,45.80,1033336,28,20026,-73
2022-07-18 19:13:01,1999.90,999.90,28.40,45.90,1030823,28,20088,-73
2022-07-18 19:13:31,1999.90,999.90,28.40,46.50,1035703,28,20596,-73
2022-07-18 19:14:02,1999.90,999.90,28.30,46.80,1031445,28,20026,-73
2022-07-18 19:14:33,1999.90,999.90,28.30,47.60,1031268,28,20037,-73
2022-07-18 19:15:05,1999.90,999.90,28.20,48.00,1027259,28,20418,-73
2022-07-18 19:15:35,1999.90,999.90,28.20,48.90,1023925,28,20402,-74
2022-07-18 19:16:06,1999.90,999.90,28.20,48.40,1031507,28,20390,-73
2022-07-18 19:16:37,1999.90,999.90,28.10,48.60,1035258,28,20578,-74
2022-07-18 19:17:07,1999.90,999.90,28.00,47.50,1039359,28,20026,-73
2022-07-18 19:17:38,1999.90,999.90,28.00,48.80,1039224,28,20118,-73
2022-07-18 19:18:09,1999.90,999.90,28.00,48.60,1030990,28,20117,-73
2022-07-18 19:18:40,1999.90,999.90,27.90,49.90,1030912,28,20088,-73
2022-07-18 19:19:10,1999.90,999.90,27.80,49.30,1031388,28,20015,-73
2022-07-18 19:19:41,1999.90,999.90,27.80,49.60,1034196,28,20026,-73
2022-07-18 19:20:12,1999.90,999.90,27.80,49.70,1031219,28,20037,-72
2022-07-18 19:20:43,1999.90,999.90,27.80,47.60,1031054,28,20061,-72
2022-07-18 19:21:14,1999.90,999.90,27.80,47.70,1030663,28,20045,-72
2022-07-18 19:21:45,1999.90,999.90,27.80,47.50,1031343,28,20033,-72
2022-07-18 19:22:15,1999.90,999.90,27.80,48.40,1035470,28,20102,-72
2022-07-18 19:22:46,1999.90,999.90,27.80,49.40,1031009,28,20563,-72
2022-07-18 19:23:16,1999.90,999.90,27.80,48.40,1027426,28,20097,-72
2022-07-18 19:23:48,1999.90,999.90,27.70,48.80,1027104,28,20023,-72
2022-07-18 19:24:18,1999.90,999.90,27.70,49.70,1027642,28,20162,-72
2022-07-18 19:24:49,1999.90,999.90,27.60,50.90,1027695,28,20094,-72
2022-07-18 19:25:22,1999.90,999.90,27.60,50.00,1028825,28,20019,-72
2022-07-18 19:25:52,1999.90,999.90,27.50,50.00,1031906,28,20126,-74
2022-07-18 19:26:23,1999.90,999.90,27.40,50.60,1031914,28,20057,-72
2022-07-18 19:26:54,1999.90,999.90,27.40,50.00,1032195,28,20033,-72
2022-07-18 19:27:25,1999.90,999.90,27.40,50.60,1031652,28,20010,-72
2022-07-18 19:27:55,1999.90,999.90,27.40,49.50,1028324,28,20011,-72
2022-07-18 19:28:26,1999.90,999.90,27.40,50.00,1031183,28,20113,-72
2022-07-18 19:28:57,1999.90,999.90,27.40,49.40,1028591,28,20102,-72
2022-07-18 19:29:27,1999.90,999.90,27.40,49.80,1033979,28,20481,-72
2022-07-18 19:29:58,1999.90,999.90,27.40,51.30,1036432,28,20026,-72
2022-07-18 19:30:30,1999.90,999.90,27.40,51.90,1036368,28,20026,-72
2022-07-18 19:31:02,1999.90,999.90,27.40,51.10,1036339,28,20022,-72
2022-07-18 19:31:33,1999.90,999.90,27.40,49.50,1035516,28,20056,-72
2022-07-18 19:32:04,1999.90,999.90,27.40,49.50,1027700,28,20027,-72
2022-07-18 19:32:35,1999.90,999.90,27.40,49.50,1027852,28,20034,-72
2022-07-18 19:33:05,1999.90,999.90,27.40,49.30,1029468,28,20094,-72
2022-07-18 19:33:37,1999.90,999.90,27.30,50.30,1028328,28,20417,-72
2022-07-18 19:34:08,1999.90,999.90,27.30,49.80,1031809,28,20096,-73
2022-07-18 19:34:38,1999.90,999.90,27.20,49.90,1032618,28,20456,-72
2022-07-18 19:35:09,1999.90,999.90,27.20,50.20,1034667,28,20124,-73
2022-07-18 19:35:40,1999.90,999.90,27.10,50.90,1035260,28,20025,-74
2022-07-18 19:36:11,1999.90,999.90,27.10,51.10,1035330,28,20026,-72
2022-07-18 19:36:42,1999.90,999.90,27.00,51.70,1035208,28,20026,-72
2022-07-18 19:37:12,1993.85,616.28,27.00,52.20,1034213,28,20109,-72
2022-07-18 19:37:45,1570.95,455.25,26.90,52.00,1032847,28,20033,-72
2022-07-18 19:38:16,1999.90,792.05,26.80,52.40,1038653,28,20152,-72
2022-07-18 19:38:47,1999.90,999.90,26.80,52.20,1031972,28,20080,-72
2022-07-18 19:39:18,1999.90,999.90,26.80,52.20,1035265,28,20022,-72
2022-07-18 19:39:49,1999.90,999.90,26.70,52.00,1026897,28,20022,-72
2022-07-18 19:40:20,1672.53,999.90,26.70,52.60,1031446,28,20019,-72
2022-07-18 19:40:51,1499.88,999.90,26.70,53.10,1032745,28,20069,-72
2022-07-18 19:41:21,1999.90,999.90,26.70,53.70,1039645,28,20029,-72
2022-07-18 19:41:52,1029.95,922.72,26.70,53.80,1039627,28,20025,-72
2022-07-18 19:42:23,485.50,453.17,26.70,54.60,1039514,28,20091,-72
2022-07-18 19:42:53,1027.10,919.13,26.60,54.20,1037971,28,20520,-73
2022-07-18 19:43:25,994.22,895.42,26.60,52.90,1039319,28,20504,-72
2022-07-18 19:43:56,597.58,554.53,26.60,54.10,1033348,28,20019,-72
2022-07-18 19:44:26,583.20,540.72,26.50,54.40,1035051,28,20018,-72
2022-07-18 19:44:57,1389.57,998.67,26.50,54.20,1032678,28,20508,-72
2022-07-18 19:45:28,1999.90,999.90,26.50,53.60,1031824,28,20007,-72
2022-07-18 19:45:59,1999.90,999.90,26.50,52.70,1027306,28,20019,-72
2022-07-18 19:46:30,1999.90,999.90,26.50,53.00,1031646,28,20425,-73
2022-07-18 19:47:00,1999.90,999.90,26.50,53.00,1034703,28,20014,-72
2022-07-18 19:47:31,1999.90,999.90,26.50,52.30,1038612,28,20029,-72
2022-07-18 19:48:02,1999.90,999.90,26.50,52.60,1042849,28,20084,-72
2022-07-18 19:48:34,1999.90,999.90,26.50,52.70,1042950,28,20017,-72
2022-07-18 19:49:04,1999.90,786.78,26.50,51.50,1041361,28,20014,-72
2022-07-18 19:49:35,1701.97,802.65,26.50,51.30,1040391,28,20025,-72
2022-07-18 19:50:07,1999.90,775.42,26.40,51.10,1039381,28,20018,-72
2022-07-18 19:50:38,1999.90,999.90,26.40,51.80,1039211,28,20441,-72
2022-07-18 19:51:08,1999.90,830.80,26.40,51.90,1035844,28,20101,-72
2022-07-18 19:51:39,1999.90,989.35,26.40,52.20,1035385,28,20010,-72
2022-07-18 19:52:10,1999.90,999.90,26.40,52.70,1037968,28,20065,-72
2022-07-18 19:52:41,1999.90,898.53,26.40,52.30,1034096,28,20064,-72
2022-07-18 19:53:12,1999.90,999.90,26.40,52.30,1038042,28,20116,-72
2022-07-18 19:53:42,1999.90,999.90,26.40,51.80,1032796,28,20376,-72
2022-07-18 19:54:13,1999.90,999.90,26.40,51.80,1026243,28,20011,-72
2022-07-18 19:54:43,1999.90,999.90,26.40,51.60,1028165,28,20105,-72
2022-07-18 19:55:14,1999.90,709.35,26.40,51.90,1030565,28,20018,-72
2022-07-18 19:55:45,1999.90,944.63,26.40,52.00,1031548,28,20030,-72
2022-07-18 19:56:16,1999.90,999.90,26.40,52.60,1031024,28,20433,-72
2022-07-18 19:56:47,1999.90,999.90,26.40,52.20,1027455,28,20502,-71
2022-07-18 19:57:17,1999.90,999.90,26.30,52.40,1028038,28,20023,-74
2022-07-18 19:57:48,1999.90,917.47,26.30,51.80,1023126,28,20027,-72
2022-07-18 19:58:19,1999.90,999.90,26.30,51.80,1035395,28,20480,-71
2022-07-18 19:58:50,1999.90,688.03,26.30,51.80,1038176,28,20018,-71
2022-07-18 19:59:21,1999.90,833.45,26.30,51.90,1035358,28,20014,-72
2022-07-18 19:59:51,1999.90,999.90,26.30,51.90,1030293,28,20113,-72
2022-07-18 20:00:23,1999.90,999.90,26.30,51.90,1023589,28,20573,-75
2022-07-18 20:00:53,1762.13,999.90,26.30,51.80,1024669,28,20027,-72
2022-07-18 20:01:24,993.28,896.08,26.30,52.70,1025008,28,20110,-72
2022-07-18 20:01:55,679.28,628.92,26.20,52.60,1023250,28,20505,-72
2022-07-18 20:02:26,827.33,760.03,26.20,53.10,1030205,28,20015,-72
2022-07-18 20:02:59,594.50,553.13,26.20,53.50,1028141,28,20011,-72
2022-07-18 20:03:30,717.65,658.38,26.20,53.10,1028758,28,20415,-73
2022-07-18 20:04:00,911.42,829.30,26.20,53.10,1033362,28,20557,-73
2022-07-18 20:04:31,465.35,435.75,26.20,53.20,1034964,28,20029,-73
2022-07-18 20:05:02,10.13,8.70,26.10,52.90,1040589,28,20017,-73
2022-07-18 20:05:33,12.50,8.20,26.00,53.80,1039001,28,20084,-73
2022-07-18 20:06:04,17.02,12.27,26.00,54.10,1035749,28,20057,-72
2022-07-18 20:06:35,24.27,12.55,26.00,53.90,1035543,28,20045,-72
2022-07-18 20:07:05,12.55,9.50,26.00,53.90,1032258,28,20019,-73
2022-07-18 20:07:36,14.02,8.10,26.00,54.50,1031900,28,20520,-72
2022-07-18 20:08:08,14.60,7.03,25.90,54.90,1027297,28,20522,-72
2022-07-18 20:08:39,12.32,5.80,25.90,54.90,1028104,28,20524,-72
2022-07-18 20:09:09,13.23,6.60,25.90,55.30,1028533,28,20493,-73
2022-07-18 20:09:40,10.95,6.18,25.90,55.20,1031382,28,20071,-73
2022-07-18 20:10:11,13.10,6.88,25.90,54.90,1031947,28,20018,-73
2022-07-18 20:10:42,12.40,7.18,25.80,55.30,1032365,28,20023,-73
2022-07-18 20:11:13,11.38,6.28,25.80,55.50,1032228,28,20105,-73
2022-07-18 20:11:43,15.35,5.75,25.70,55.20,1028209,28,20018,-73
2022-07-18 20:12:14,11.80,6.25,25.70,54.90,1032118,28,20018,-72
2022-07-18 20:12:44,12.43,5.93,25.60,55.90,1035978,28,20026,-72
2022-07-18 20:13:15,13.23,5.82,25.60,55.10,1031787,28,20022,-73
2022-07-18 20:13:46,13.98,5.68,25.60,55.40,1036252,28,20651,-73
2022-07-18 20:14:17,8.50,5.32,25.60,55.50,1031704,28,20019,-73
2022-07-18 20:14:47,11.32,5.80,25.50,56.20,1028305,28,20035,-73
2022-07-18 20:15:18,14.98,6.40,25.40,55.90,1028113,28,20432,-72
2022-07-18 20:15:48,12.57,5.47,25.40,55.80,1028099,28,20508,-72
2022-07-18 20:16:20,15.13,5.82,25.40,55.60,1028352,28,20409,-73
2022-07-18 20:16:50,19.98,5.13,25.40,55.40,1028314,28,20082,-72
2022-07-18 20:17:21,9.15,5.10,25.40,55.40,1032378,28,20037,-72
2022-07-18 20:17:53,12.40,6.05,25.30,56.60,1036541,28,20041,-72
2022-07-18 20:18:25,11.75,4.90,25.30,56.90,1036621,28,20424,-72
2022-07-18 20:18:56,17.42,5.05,25.30,57.20,1040262,28,20036,-72
2022-07-18 20:19:26,17.73,5.25,25.20,56.10,1036229,28,20018,-72
2022-07-18 20:19:59,12.73,4.50,25.20,56.30,1031970,28,20022,-72
2022-07-18 20:20:31,16.08,4.70,25.20,56.20,1036106,28,20014,-73
2022-07-18 20:21:02,12.68,4.35,25.20,56.10,1032766,28,20062,-72
2022-07-18 20:21:32,6.22,4.30,25.10,55.90,1032838,28,20125,-73
2022-07-18 20:22:03,10.32,4.38,25.10,57.20,1036101,28,20034,-73
2022-07-18 20:22:34,18.45,4.07,25.10,57.20,1036384,28,20088,-73
2022-07-18 20:23:06,8.75,4.20,25.10,56.80,1035868,28,20029,-73
2022-07-18 20:23:36,15.00,4.03,25.10,56.80,1036232,28,20473,-74
2022-07-18 20:24:07,12.82,4.55,25.00,57.40,1036176,28,20493,-73
2022-07-18 20:24:38,12.63,4.30,25.00,58.20,1036821,28,20029,-73
2022-07-18 20:25:10,16.45,4.28,24.90,58.00,1040228,28,20104,-73
2022-07-18 20:25:40,9.02,4.22,24.90,57.70,1036285,28,20070,-72
2022-07-18 20:26:11,12.60,3.90,24.90,57.80,1036207,28,20017,-73
2022-07-18 20:26:42,13.20,3.75,24.80,57.90,1032171,28,20058,-73
2022-07-18 20:27:12,13.45,4.25,24.80,57.60,1032253,28,20470,-73
2022-07-18 20:27:44,10.40,4.13,24.80,58.10,1036123,28,20018,-73
2022-07-18 20:28:14,12.55,3.60,24.80,58.30,1036417,28,20022,-73
2022-07-18 20:28:45,9.32,3.97,24.70,58.40,1036151,28,20026,-72
2022-07-18 20:29:16,12.27,3.38,24.70,58.30,1031937,28,20026,-72
2022-07-18 20:29:47,13.63,3.67,24.70,58.70,1027081,28,20525,-73
2022-07-18 20:30:18,7.72,3.53,24.60,59.00,1024014,28,20023,-73
2022-07-18 20:30:49,8.55,3.78,24.50,58.70,1024438,28,20027,-73
2022-07-18 20:31:19,14.10,3.60,24.50,59.00,1028409,28,20022,-72
2022-07-18 20:31:50,7.07,3.30,24.40,59.20,1032566,28,20517,-73
2022-07-18 20:32:21,10.70,3.15,24.40,59.10,1040139,28,20033,-73
2022-07-18 20:32:52,9.50,3.67,24.40,59.30,1036316,28,20029,-72
2022-07-18 20:33:23,12.77,3.85,24.40,59.60,1040183,28,20029,-73
2022-07-18 20:33:54,14.23,3.38,24.40,59.90,1036101,28,20058,-73
2022-07-18 20:34:24,11.63,3.38,24.50,60.20,1028147,28,20564,-72
2022-07-18 20:34:55,9.32,3.30,24.40,59.80,1028111,28,20023,-72
2022-07-18 20:35:26,10.85,3.75,24.50,59.70,1024062,29,20058,-73
2022-07-18 20:35:56,5.93,3.50,24.40,59.40,1024452,28,20131,-72
2022-07-18 20:36:27,11.30,4.20,24.40,60.00,1028180,28,20023,-72
2022-07-18 20:36:57,11.88,3.80,24.30,59.90,1032487,28,20022,-72
2022-07-18 20:37:28,8.57,3.78,24.30,60.00,1040301,28,20021,-72
2022-07-18 20:37:59,15.20,3.80,24.20,60.10,1036161,28,20022,-73
2022-07-18 20:38:30,12.98,3.40,24.20,59.90,1031745,28,20019,-73
2022-07-18 20:39:01,10.35,3.50,24.20,60.20,1032123,28,20029,-72
2022-07-18 20:39:32,9.93,3.42,24.20,61.30,1032079,28,20027,-72
2022-07-18 20:40:03,8.02,3.45,24.20,60.90,1035822,28,20489,-73
2022-07-18 20:40:34,8.30,3.28,24.20,60.60,1035614,28,20053,-73
2022-07-18 20:41:04,16.33,3.40,24.20,60.80,1034748,28,20041,-72
2022-07-18 20:41:35,10.13,3.20,24.30,60.10,1036038,28,20524,-72
2022-07-18 20:42:06,5.97,3.17,24.20,60.50,1027618,28,20465,-72
2022-07-18 20:42:37,9.70,3.10,24.20,61.70,1024102,29,20023,-72
2022-07-18 20:43:07,5.20,3.03,24.20,60.90,1024176,28,20569,-72
2022-07-18 20:43:39,12.15,3.60,24.20,60.80,1032248,28,20093,-72
2022-07-18 20:44:09,12.38,3.45,24.10,60.90,1032110,28,20478,-73
2022-07-18 20:44:40,8.07,3.67,24.10,60.90,1028355,28,20591,-73
2022-07-18 20:45:11,5.93,3.28,24.10,60.70,1031992,28,20033,-72
2022-07-18 20:45:43,19.48,4.20,24.10,60.80,1032124,28,20026,-73
2022-07-18 20:46:14,8.85,3.42,24.00,60.70,1032537,28,20097,-73
2022-07-18 20:46:45,10.82,5.03,24.00,60.90,1036218,28,20535,-73
2022-07-18 20:47:15,18.63,5.78,24.00,61.30,1032286,28,20496,-73
2022-07-18 20:47:47,12.07,6.53,24.00,61.00,1036141,28,20495,-73
2022-07-18 20:48:17,10.65,7.25,23.90,61.10,1036223,28,20424,-72
2022-07-18 20:48:48,13.75,8.05,23.90,61.00,1031928,28,20504,-72
2022-07-18 20:49:19,10.32,5.90,23.90,61.00,1032234,28,20030,-72
2022-07-18 20:49:50,12.40,6.00,23.90,60.80,1031487,28,20481,-72
2022-07-18 20:50:20,11.07,5.63,23.90,61.10,1032118,28,20070,-72
2022-07-18 20:50:51,13.85,5.85,23.80,60.90,1031973,28,20053,-72
2022-07-18 20:51:21,10.32,4.63,23.80,60.80,1028042,28,20429,-72
2022-07-18 20:51:52,15.35,5.90,23.90,60.20,1027979,28,20520,-72
2022-07-18 20:52:23,14.75,6.93,23.80,60.40,1024156,28,20517,-72
2022-07-18 20:52:54,10.43,6.07,23.90,60.60,1028107,28,20019,-73
2022-07-18 20:53:24,14.20,6.32,23.80,60.80,1031933,28,20022,-72
2022-07-18 20:53:55,9.70,3.80,23.90,60.90,1032042,28,20125,-73
2022-07-18 20:54:26,7.22,4.10,23.90,60.60,1036047,28,20396,-73
2022-07-18 20:54:57,9.63,3.58,23.90,60.90,1028075,28,20053,-73
2022-07-18 20:55:28,9.45,3.55,24.00,60.70,1028185,28,20022,-73
2022-07-18 20:55:58,11.75,3.60,24.00,61.10,1032245,28,20018,-72
2022-07-18 20:56:29,6.57,3.72,24.00,60.80,1032590,28,20049,-73
2022-07-18 20:57:00,9.68,3.72,23.90,61.50,1038447,28,20040,-73
2022-07-18 20:57:30,9.93,4.18,23.90,61.30,1035612,28,20460,-72
2022-07-18 20:58:01,10.68,4.15,23.90,61.40,1032184,28,20049,-73
2022-07-18 20:58:32,9.20,4.00,23.80,61.00,1032220,28,20090,-73
2022-07-18 20:59:02,6.50,4.05,23.80,61.00,1032132,28,20022,-73
2022-07-18 20:59:33,16.30,3.88,23.70,62.50,1035729,28,20025,-73
2022-07-18 21:00:06,10.85,3.35,23.70,62.90,1031642,28,20121,-73
2022-07-18 21:00:37,9.52,3.83,23.60,62.80,1032092,28,20065,-73
2022-07-18 21:01:08,6.68,2.83,23.60,61.80,1031289,28,20137,-73
2022-07-18 21:01:39,9.35,4.22,23.70,61.90,1030296,28,20558,-73
2022-07-18 21:02:10,14.70,3.80,23.60,61.70,1032090,28,20050,-73
2022-07-18 21:02:40,7.63,3.47,23.60,61.80,1032207,28,20026,-73
2022-07-18 21:03:11,7.10,3.95,23.50,62.80,1031926,28,20022,-72
2022-07-18 21:03:41,11.00,3.60,23.40,62.90,1031995,28,20055,-73
2022-07-18 21:04:14,10.45,3.28,23.40,63.00,1027687,28,20134,-73
2022-07-18 21:04:45,13.55,3.78,23.40,63.00,1023979,29,20066,-73
2022-07-18 21:05:15,9.48,3.00,23.40,62.20,1024334,28,20114,-73
2022-07-18 21:05:46,8.05,3.80,23.30,62.80,1028456,28,20026,-73
2022-07-18 21:06:16,9.73,3.95,23.30,63.00,1028073,28,20023,-73
2022-07-18 21:06:47,12.00,5.45,23.20,62.80,1032129,28,20050,-73
2022-07-18 21:07:18,16.65,3.72,23.10,63.60,1032063,28,20022,-73
2022-07-18 21:07:49,6.72,3.72,23.10,63.50,1024100,28,20019,-73
2022-07-18 21:08:20,6.93,2.90,23.10,63.50,1027121,28,20047,-74
2022-07-18 21:08:51,10.20,3.15,23.00,63.80,1028366,28,20023,-72
2022-07-18 21:09:21,18.15,4.60,22.90,63.50,1032201,28,20053,-73
2022-07-18 21:09:52,9.98,2.90,22.90,63.80,1031419,28,20077,-72
2022-07-18 21:10:23,8.30,3.40,22.80,64.10,1035715,28,20721,-73
2022-07-18 21:10:53,10.10,3.28,22.80,64.40,1036026,28,20473,-73
2022-07-18 21:11:24,12.73,3.33,22.80,64.40,1027823,28,20027,-73
2022-07-18 21:11:57,5.20,2.97,22.70,64.20,1030862,28,20474,-73
2022-07-18 21:12:27,20.52,3.60,22.70,64.80,1031601,28,20026,-73
2022-07-18 21:12:59,12.80,3.35,22.60,65.00,1024562,28,20027,-73
2022-07-18 21:13:30,8.82,3.58,22.60,64.60,1023971,29,20529,-73
2022-07-18 21:14:21,8.00,2.90,22.60,64.80,1023833,29,20521,-73
2022-07-18 21:15:07,5.80,3.03,22.50,64.90,1027086,28,20023,-73
2022-07-18 21:15:38,12.63,3.33,22.50,65.30,1032814,28,20505,-73
2022-07-18 21:16:09,9.07,3.00,22.50,65.70,1036039,28,20046,-73
2022-07-18 21:16:39,11.98,3.22,22.50,65.60,1034070,28,20464,-73
2022-07-18 21:17:10,9.73,3.70,22.40,65.40,1036225,28,20030,-73
2022-07-18 21:17:49,9.73,3.38,22.40,65.80,1036067,28,20473,-73
2022-07-18 21:18:21,17.08,3.63,22.30,65.80,1036146,28,20052,-73
2022-07-18 21:18:52,12.27,4.25,22.40,66.40,1035810,28,20022,-73
2022-07-18 21:19:23,11.25,4.35,22.40,66.70,1039004,28,20037,-73
2022-07-18 21:19:53,11.35,4.55,22.30,66.70,1039459,28,20028,-72
2022-07-18 21:20:26,9.32,4.35,22.30,66.90,1036091,28,20388,-73
2022-07-18 21:20:57,10.68,4.90,22.20,67.00,1031760,28,20074,-73
2022-07-18 21:21:28,10.82,4.05,22.20,66.70,1028511,28,20034,-72
2022-07-18 21:21:58,8.68,4.05,22.30,66.50,1028308,28,20027,-72
2022-07-18 21:22:29,10.15,3.42,22.30,67.10,1032097,28,20026,-73
2022-07-18 21:22:59,10.48,3.28,22.30,67.10,1031768,28,20027,-72
2022-07-18 21:23:30,11.40,3.55,22.30,67.00,1028186,28,20034,-72
2022-07-18 21:24:01,8.38,3.22,22.30,67.20,1036050,28,20021,-72
2022-07-18 21:24:31,8.85,3.38,22.30,67.10,1036030,28,20022,-73
2022-07-18 21:25:04,10.85,3.47,22.30,67.10,1040202,28,20022,-73
2022-07-18 21:25:34,8.43,3.50,22.30,66.90,1040205,28,20425,-73
2022-07-18 21:26:05,11.55,3.83,22.30,66.70,1035961,28,20560,-73
2022-07-18 21:26:35,10.13,3.47,22.30,66.90,1035713,28,20022,-73
2022-07-18 21:27:06,7.80,3.60,22.30,66.70,1035972,28,20030,-73
2022-07-18 21:27:37,8.80,3.08,22.20,66.90,1036081,28,20010,-73
2022-07-18 21:28:08,6.70,3.10,22.20,66.60,1040052,28,20021,-73
2022-07-18 21:28:38,8.32,3.50,22.20,66.70,1040054,28,20108,-72
2022-07-18 21:29:10,12.50,3.40,22.20,67.00,1035657,28,20027,-73
2022-07-18 21:29:41,11.25,3.60,22.20,67.20,1030891,28,20121,-73
2022-07-18 21:30:16,12.68,3.38,22.10,67.30,1031080,28,20101,-73
2022-07-18 21:30:47,11.27,3.35,22.10,67.80,1032718,28,20019,-73
2022-07-18 21:31:18,7.28,3.05,22.10,67.80,1035990,28,20030,-73
2022-07-18 21:31:49,10.70,2.95,22.10,68.20,1036080,28,20017,-72
2022-07-18 21:32:19,11.73,3.03,22.00,68.50,1031834,28,20060,-73
2022-07-18 21:32:53,10.07,3.22,22.00,68.30,1028133,28,20031,-74
2022-07-18 21:33:24,7.18,3.03,22.00,68.90,1035928,28,20026,-73
2022-07-18 21:33:55,9.52,3.53,22.00,69.00,1036541,28,20039,-73
2022-07-18 21:34:25,13.93,3.50,21.90,69.00,1040673,28,20033,-73
2022-07-18 21:34:56,6.88,3.17,21.90,69.30,1044481,28,20025,-73
2022-07-18 21:35:27,5.32,3.10,21.90,69.00,1044476,28,20056,-73
2022-07-18 21:35:57,8.38,3.10,21.90,69.00,1035804,28,20117,-73
2022-07-18 21:36:28,10.77,2.95,21.90,69.10,1035946,28,20382,-73
2022-07-18 21:36:59,5.32,2.97,21.90,69.30,1031876,28,20023,-72
2022-07-18 21:37:30,8.95,3.60,21.80,69.70,1032166,28,20065,-73
2022-07-18 21:38:00,11.73,2.92,21.80,69.90,1031868,28,20026,-73
2022-07-18 21:38:31,10.65,3.25,21.80,69.50,1027967,28,20418,-73
2022-07-18 21:39:02,10.45,3.03,21.90,69.60,1031933,28,20022,-73
2022-07-18 21:39:33,8.18,3.20,21.80,69.80,1031713,28,20857,-72
2022-07-18 21:40:05,9.50,3.25,21.80,70.10,1035691,28,20025,-73
2022-07-18 21:40:36,6.93,3.20,21.80,70.00,1040379,28,20420,-73
2022-07-18 21:41:06,5.45,2.92,21.80,70.40,1042461,28,20355,-73
2022-07-18 21:41:37,8.13,3.17,21.80,70.40,1039897,28,20017,-73
2022-07-18 21:42:09,7.95,3.05,21.80,70.20,1035844,28,20029,-74
2022-07-18 21:42:39,8.43,2.90,21.80,70.50,1036053,28,20203,-73
2022-07-18 21:43:10,10.38,3.35,21.80,70.40,1035512,28,20109,-73
2022-07-18 21:43:41,9.13,3.47,21.80,70.30,1032215,28,20097,-73
2022-07-18 21:44:11,11.40,3.53,21.80,70.90,1035805,28,20036,-73
2022-07-18 21:44:43,8.88,3.70,21.80,70.50,1035881,28,20029,-73
2022-07-18 21:45:14,7.25,3.17,21.80,69.80,1031950,28,20030,-73
2022-07-18 21:45:44,8.82,3.28,21.80,69.60,1032155,28,20117,-73
2022-07-18 21:46:15,10.55,3.20,21.80,69.50,1035942,28,20464,-73
2022-07-18 21:46:45,6.65,3.53,21.80,69.50,1036073,28,20072,-73
2022-07-18 21:47:16,7.72,3.53,21.80,69.40,1039876,28,20028,-73
2022-07-18 21:47:47,8.23,3.63,21.90,69.50,1040196,28,20480,-73
2022-07-18 21:48:18,9.70,4.13,21.90,69.50,1044500,28,20057,-73
2022-07-18 21:48:49,8.60,4.28,21.90,69.40,1040041,28,20022,-73
2022-07-18 21:49:19,8.93,4.07,21.80,69.50,1039796,28,20061,-73
2022-07-18 21:49:51,10.85,4.30,21.80,69.60,1035254,28,20025,-72
2022-07-18 21:50:22,14.32,4.70,21.80,69.70,1027913,28,20026,-73
2022-07-18 21:50:52,12.32,4.90,21.80,69.90,1027693,28,20026,-73
2022-07-18 21:51:23,8.13,4.82,21.80,70.20,1028018,28,20019,-74
2022-07-18 21:51:55,9.73,5.20,21.70,70.00,1024166,28,20020,-73
2022-07-18 21:52:25,10.57,4.53,21.70,70.10,1028071,28,20057,-73
2022-07-18 21:52:56,10.23,4.18,21.70,70.20,1031889,28,20068,-73
2022-07-18 21:53:27,7.97,4.47,21.70,70.90,1027858,28,20045,-73
2022-07-18 21:53:57,10.27,4.93,21.70,70.50,1028025,28,20018,-72
2022-07-18 21:54:28,10.82,4.18,21.60,70.80,1031861,28,20445,-73
2022-07-18 21:54:59,9.30,4.18,21.60,70.90,1031939,28,20544,-73
2022-07-18 21:55:29,16.88,4.40,21.60,71.50,1031668,28,20029,-73
2022-07-18 21:56:02,8.27,3.53,21.50,71.90,1031922,28,20062,-73
2022-07-18 21:56:32,11.05,3.25,21.50,71.60,1035881,28,20060,-73
2022-07-18 21:57:03,7.10,3.20,21.50,71.60,1032140,28,20018,-73
2022-07-18 21:57:34,6.53,3.42,21.50,71.20,1035874,28,20062,-73
2022-07-18 21:58:04,7.32,2.78,21.50,71.40,1031821,28,20073,-72
2022-07-18 21:58:35,10.88,3.00,21.50,70.90,1032162,28,20029,-73
2022-07-18 21:59:05,7.90,2.95,21.50,71.30,1035895,28,20029,-73
2022-07-18 21:59:36,8.70,3.30,21.50,71.40,1031037,28,20486,-72
2022-07-18 22:00:11,6.20,2.88,21.50,71.70,1036065,28,20085,-73
2022-07-18 22:00:41,6.72,3.20,21.50,71.90,1031476,28,20024,-72
2022-07-18 22:01:12,5.97,3.08,21.40,72.00,1032351,28,20095,-74
2022-07-18 22:01:43,11.07,3.25,21.40,71.80,1035739,28,20018,-73
2022-07-18 22:02:14,4.22,2.80,21.40,71.90,1032153,28,20030,-73
2022-07-18 22:02:45,7.57,3.30,21.40,71.90,1035880,28,20109,-73
2022-07-18 22:03:15,6.35,3.10,21.40,72.10,1031703,28,20504,-72
2022-07-18 22:03:46,10.95,3.45,21.40,72.30,1031869,28,20421,-73
2022-07-18 22:04:17,10.10,3.03,21.30,71.90,1027838,28,20497,-73
2022-07-18 22:04:48,9.70,3.28,21.30,71.80,1031824,28,20065,-73
2022-07-18 22:05:18,10.77,2.63,21.30,71.80,1031855,28,20023,-73
2022-07-18 22:05:49,10.80,3.15,21.30,71.90,1032154,28,20042,-73
2022-07-18 22:06:19,11.05,3.20,21.30,72.40,1039867,28,20028,-73
2022-07-18 22:06:50,8.30,3.20,21.20,73.30,1036036,28,20066,-72
2022-07-18 22:07:21,10.07,3.47,21.20,72.80,1035802,28,20576,-72
2022-07-18 22:07:51,5.25,3.13,21.20,73.10,1035828,28,20044,-72
2022-07-18 22:08:22,7.85,3.30,21.20,73.30,1034760,28,20021,-72
2022-07-18 22:08:53,8.93,4.07,21.20,73.10,1031826,28,20022,-72
2022-07-18 22:09:23,13.43,5.15,21.20,72.90,1035803,28,20018,-73
2022-07-18 22:09:54,11.27,5.68,21.20,72.90,1035082,28,20540,-73
2022-07-18 22:10:25,12.07,5.90,21.20,72.60,1031340,28,20050,-73
2022-07-18 22:10:55,12.25,5.63,21.20,72.50,1031776,28,20113,-73
2022-07-18 22:11:26,11.10,5.93,21.20,72.30,1032061,28,20028,-73
2022-07-18 22:11:57,11.38,6.35,21.20,72.10,1027893,28,20137,-73
2022-07-18 22:12:27,13.88,6.22,21.20,72.00,1031882,28,20022,-73
2022-07-18 22:12:58,13.75,6.22,21.20,71.80,1031753,28,20033,-73
2022-07-18 22:13:29,8.40,5.20,21.20,71.80,1032028,28,20041,-73
2022-07-18 22:14:00,10.77,4.78,21.30,71.70,1039929,28,20022,-73
2022-07-18 22:14:31,13.43,4.97,21.20,71.80,1035993,28,20483,-73
2022-07-18 22:15:01,8.98,4.35,21.20,71.60,1039892,28,20546,-73
2022-07-18 22:15:32,8.95,4.38,21.20,71.60,1036019,28,20022,-72
2022-07-18 22:16:03,10.65,4.40,21.30,71.50,1027935,28,20031,-73
2022-07-18 22:16:34,12.70,4.50,21.20,71.40,1027634,28,20533,-73
2022-07-18 22:17:05,11.98,4.28,21.30,71.40,1032058,28,20109,-73
2022-07-18 22:17:36,9.55,3.80,21.30,71.60,1031771,28,20048,-73
2022-07-18 22:18:07,9.48,3.50,21.30,71.90,1032230,28,20022,-73
2022-07-18 22:18:37,6.50,3.72,21.20,71.60,1035992,28,20105,-73
2022-07-18 22:19:08,5.97,3.05,21.20,71.70,1035793,28,20018,-73
2022-07-18 22:19:39,5.78,3.40,21.20,71.90,1031228,28,20023,-72
2022-07-18 22:20:14,8.80,3.83,21.20,71.80,1031665,28,20418,-73
2022-07-18 22:20:45,9.77,3.60,21.20,71.80,1032519,28,20014,-72
2022-07-18 22:21:17,9.10,3.22,21.20,71.90,1036595,28,20401,-73
2022-07-18 22:21:47,6.13,3.10,21.10,71.90,1035753,28,20030,-73
2022-07-18 22:22:18,5.40,2.88,21.10,72.00,1031320,28,20015,-73
2022-07-18 22:22:49,17.15,3.40,21.00,72.10,1032006,28,20020,-74
2022-07-18 22:23:20,9.45,3.08,21.00,72.20,1035871,28,20021,-73
2022-07-18 22:23:50,5.03,2.90,20.90,72.60,1036094,28,20053,-72
2022-07-18 22:24:21,5.10,2.40,20.90,72.50,1031646,28,20414,-72
2022-07-18 22:24:54,7.63,2.70,20.90,72.30,1027526,28,20038,-73
2022-07-18 22:25:25,7.03,2.83,20.90,72.60,1028045,28,20065,-72
2022-07-18 22:25:56,10.80,3.47,20.90,72.50,1032691,28,20011,-73
2022-07-18 22:26:27,6.05,3.17,20.90,72.50,1035745,28,20072,-73
2022-07-18 22:26:59,10.05,3.38,20.90,72.50,1027624,28,20054,-73
2022-07-18 22:27:30,8.38,2.65,20.90,72.40,1023666,29,20048,-72
2022-07-18 22:28:01,6.93,3.17,20.90,72.30,1019835,29,20494,-72
2022-07-18 22:28:31,5.53,2.95,20.90,72.10,1023493,28,20043,-72
2022-07-18 22:29:03,9.02,3.20,20.90,72.40,1031845,28,20061,-73
2022-07-18 22:29:33,7.68,3.22,20.90,72.60,1035722,28,20091,-73
2022-07-18 22:30:05,6.28,3.00,20.90,72.60,1034799,28,20030,-72
2022-07-18 22:30:36,13.05,3.50,20.90,73.20,1031258,28,20022,-73
2022-07-18 22:31:06,10.30,3.38,20.90,73.10,1027680,28,20038,-73
2022-07-18 22:31:37,5.93,3.40,20.90,73.40,1027994,28,20011,-73
2022-07-18 22:32:08,8.80,4.20,20.80,73.50,1031821,28,20027,-72
2022-07-18 22:32:39,9.10,4.53,20.80,74.00,1035887,28,20018,-72
2022-07-18 22:33:09,7.32,3.47,20.70,74.00,1031694,28,20018,-73
2022-07-18 22:33:41,6.55,3.38,20.80,74.10,1027918,28,20068,-73
2022-07-18 22:34:12,10.05,3.30,20.70,74.10,1031579,28,20022,-73
2022-07-18 22:34:42,9.10,2.95,20.70,74.40,1028029,28,20019,-73
2022-07-18 22:35:13,8.32,3.60,20.70,74.50,1031694,28,20022,-73
2022-07-18 22:35:44,11.57,3.63,20.70,75.10,1031844,28,20014,-72
2022-07-18 22:36:14,8.10,3.60,20.60,75.30,1035886,28,20018,-72
2022-07-18 22:36:45,9.68,3.33,20.60,75.50,1039759,28,20048,-72
2022-07-18 22:37:15,11.35,3.00,20.60,75.70,1035721,28,20026,-73
2022-07-18 22:37:46,13.13,3.15,20.60,75.80,1035860,28,20014,-73
2022-07-18 22:38:17,8.93,2.80,20.50,75.90,1035644,28,20025,-73
2022-07-18 22:38:48,11.13,3.28,20.50,76.10,1036221,28,20028,-73
2022-07-18 22:39:19,6.10,2.90,20.50,76.20,1043978,28,20021,-73
2022-07-18 22:39:49,6.60,2.90,20.40,76.30,1039175,28,20009,-72
2022-07-18 22:40:20,8.77,3.33,20.40,76.30,1035604,28,20093,-72
2022-07-18 22:40:50,13.20,3.33,20.40,76.40,1031532,28,20026,-73
2022-07-18 22:41:21,6.07,3.05,20.30,76.60,1030209,28,20014,-72
2022-07-18 22:41:52,8.48,3.10,20.40,76.70,1027539,28,20019,-72
2022-07-18 22:42:22,6.03,3.15,20.30,76.60,1027817,28,20430,-72
2022-07-18 22:42:53,7.93,2.78,20.30,76.40,1027845,28,20015,-73
2022-07-18 22:43:25,7.85,3.03,20.30,76.30,1031943,28,20038,-72
2022-07-18 22:43:55,6.53,2.90,20.30,76.60,1035920,28,20014,-72
2022-07-18 22:44:26,11.23,3.60,20.20,76.60,1036035,28,20050,-72
2022-07-18 22:44:56,9.23,3.20,20.20,76.50,1039871,28,20037,-72
2022-07-18 22:45:29,7.13,2.80,20.20,76.50,1035761,28,20469,-73
2022-07-18 22:45:59,8.93,2.97,20.20,77.10,1039903,28,20078,-73
2022-07-18 22:46:30,14.70,3.30,20.20,77.20,1035816,28,20052,-73
2022-07-18 22:47:01,5.95,2.60,20.20,77.20,1032045,28,20116,-72
2022-07-18 22:47:31,7.20,3.05,20.10,77.00,1035703,28,20021,-73
2022-07-18 22:48:03,5.53,2.80,20.10,77.30,1031940,28,20042,-72
2022-07-18 22:48:35,9.27,3.50,20.10,77.40,1035764,28,20025,-72
2022-07-18 22:49:07,8.90,3.17,20.10,77.40,1036187,28,20030,-72
2022-07-18 22:49:38,8.50,3.35,20.10,77.30,1031588,28,20122,-72
2022-07-18 22:50:10,9.88,3.10,20.10,77.40,1035466,28,20037,-73
2022-07-18 22:50:40,7.10,2.72,20.20,77.40,1056802,23,20477,-75
2022-07-18 22:51:11,9.50,3.08,20.20,77.20,1031701,28,20038,-73
2022-07-18 22:51:42,10.43,2.85,20.20,77.30,1034357,28,20022,-73
2022-07-18 22:52:13,9.35,3.28,20.20,77.20,1035884,28,20018,-73
2022-07-18 22:52:43,8.77,4.05,20.20,77.10,1033027,28,20053,-72
2022-07-18 22:53:14,7.32,4.85,20.30,77.00,1034666,28,20500,-72
2022-07-18 22:53:44,13.50,7.85,20.20,77.20,1033474,28,20446,-72
2022-07-18 22:54:15,21.60,10.65,20.30,77.40,1031864,28,20109,-73
2022-07-18 22:54:46,18.27,12.10,20.30,77.40,1035679,28,20046,-72
2022-07-18 22:55:16,17.00,12.75,20.30,77.30,1035736,28,20026,-72
2022-07-18 22:55:48,24.42,16.60,20.20,77.10,1035817,28,20021,-72
2022-07-18 22:56:18,19.30,14.48,20.30,77.20,1039135,28,20033,-72
2022-07-18 22:56:49,26.17,14.57,20.30,77.10,1036119,28,20113,-73
2022-07-18 22:57:20,26.45,16.40,20.30,77.20,1036060,28,20022,-73
2022-07-18 22:57:51,27.40,16.45,20.30,77.20,1036105,28,20461,-72
2022-07-18 22:58:21,18.10,11.52,20.40,77.40,1035974,28,20373,-72
2022-07-18 22:58:52,21.65,15.02,20.30,77.20,1036098,28,20029,-72
2022-07-18 22:59:23,20.75,11.52,20.20,77.20,1039735,28,20083,-72
2022-07-18 22:59:53,14.60,9.45,20.20,77.00,1039130,28,20484,-73
2022-07-18 23:00:24,15.90,9.30,20.20,76.90,1039876,28,20397,-72
2022-07-18 23:00:55,14.43,7.50,20.20,76.80,1039297,28,20030,-72
2022-07-18 23:01:25,11.05,6.00,20.20,76.90,1036058,28,20361,-73
2022-07-18 23:01:56,18.67,6.15,20.20,77.30,1035925,28,20033,-72
2022-07-18 23:02:27,10.95,4.53,20.20,77.60,1036974,28,20362,-73
2022-07-18 23:02:57,5.68,4.18,20.20,77.60,1040169,28,20036,-72
2022-07-18 23:03:28,7.22,3.45,20.10,77.60,1035681,28,20568,-72
2022-07-18 23:03:58,12.10,3.42,20.10,77.30,1035734,28,20021,-73
2022-07-18 23:04:29,9.38,3.45,20.10,77.30,1035701,28,20093,-72
2022-07-18 23:05:00,5.90,3.05,20.10,77.30,1035847,28,20022,-72
2022-07-18 23:05:30,10.68,3.10,20.10,77.40,1039952,28,20108,-72
2022-07-18 23:06:01,14.18,3.13,20.10,77.30,1040042,28,20026,-72
2022-07-18 23:06:32,11.13,3.10,20.10,77.40,1035678,28,20018,-73
2022-07-18 23:07:02,6.68,3.15,20.00,77.40,1035752,28,20030,-72
2022-07-18 23:07:33,7.13,3.38,20.00,77.50,1035688,28,20017,-72
2022-07-18 23:08:09,5.72,3.13,20.00,77.70,1035868,28,20390,-72
2022-07-18 23:08:40,6.57,2.97,20.00,78.50,1040195,28,20009,-72
2022-07-18 23:09:11,8.65,3.17,20.00,78.30,1040033,28,20021,-72
2022-07-18 23:09:42,9.82,3.17,19.90,78.20,1039422,28,20075,-72
2022-07-18 23:10:12,6.47,2.78,19.90,78.50,1040020,28,20021,-72
2022-07-18 23:10:45,13.65,3.22,19.90,78.60,1035454,28,20109,-72
2022-07-18 23:11:15,5.28,2.58,19.90,78.70,1035807,28,20025,-72
2022-07-18 23:11:46,8.90,3.25,19.80,79.10,1035557,28,20101,-72
2022-07-18 23:12:16,14.52,3.05,19.80,79.20,1035713,28,20542,-72
2022-07-18 23:12:47,7.20,3.15,19.80,79.20,1035542,28,20477,-72
2022-07-18 23:13:18,9.77,2.70,19.80,79.50,1035718,28,20492,-72
2022-07-18 23:13:49,9.50,2.95,19.80,79.50,1040069,28,20033,-72
2022-07-18 23:14:19,11.77,3.35,19.80,79.80,1035602,28,20019,-72
2022-07-18 23:14:50,12.73,3.10,19.80,79.70,1031603,28,20073,-72
2022-07-18 23:15:21,10.38,3.08,19.80,79.80,1031652,28,20018,-72
2022-07-18 23:15:52,8.15,3.13,19.70,80.00,1027744,28,20409,-72
2022-07-18 23:16:23,10.55,3.42,19.70,80.20,1031894,28,20496,-72
2022-07-18 23:16:54,5.60,2.67,19.70,80.40,1035762,28,20021,-72
2022-07-18 23:17:24,6.97,3.03,19.60,80.50,1036006,28,20014,-72
2022-07-18 23:17:56,13.20,3.10,19.60,80.40,1040093,28,20093,-72
2022-07-18 23:18:26,6.82,2.60,19.70,80.20,1040096,28,20104,-72
2022-07-18 23:18:58,7.53,3.22,19.70,80.20,1040029,28,20112,-72
2022-07-18 23:19:29,7.47,2.65,19.70,80.30,1035640,28,20097,-72
2022-07-18 23:19:59,7.47,2.72,19.60,80.40,1035174,28,20010,-73
2022-07-18 23:20:30,5.07,3.25,19.60,80.70,1035432,28,20022,-73
2022-07-18 23:21:01,9.35,3.00,19.50,80.80,1036053,28,20448,-72
2022-07-18 23:21:31,8.45,2.90,19.50,81.30,1040067,28,20096,-72
2022-07-18 23:22:02,6.43,2.55,19.50,81.10,1039959,28,20017,-72
2022-07-18 23:22:34,7.68,2.60,19.50,81.30,1040058,28,20024,-72
2022-07-18 23:23:05,5.57,2.80,19.50,80.90,1040051,28,20017,-72
2022-07-18 23:23:36,15.85,5.10,19.50,81.00,1031563,28,20022,-72
2022-07-18 23:24:06,58.35,15.63,19.40,80.90,1031673,28,20014,-72
2022-07-18 23:24:37,60.92,15.45,19.40,81.00,1031677,28,20492,-72
2022-07-18 23:25:10,7.65,2.90,19.40,81.20,1031965,28,20019,-72
2022-07-18 23:25:41,11.85,4.65,19.40,81.40,1031473,28,20023,-73
2022-07-18 23:26:11,10.10,3.40,19.50,81.50,1027638,28,20109,-72
2022-07-18 23:26:42,7.60,2.88,19.40,81.50,1027619,28,20557,-72
2022-07-18 23:27:12,6.82,3.25,19.40,81.60,1027829,28,20015,-73
2022-07-18 23:27:43,5.15,3.20,19.30,81.90,1035899,28,20405,-72
2022-07-18 23:28:14,4.68,2.78,19.40,81.70,1035712,28,20014,-72
2022-07-18 23:28:45,12.32,2.97,19.40,81.60,1035802,28,20021,-72
2022-07-18 23:29:15,8.43,2.83,19.40,81.60,1035664,28,20076,-72
2022-07-18 23:29:46,7.13,3.20,19.40,81.60,1034847,28,20021,-73
2022-07-18 23:30:18,14.60,3.03,19.40,81.70,1039914,28,20064,-72
2022-07-18 23:30:49,7.32,2.83,19.40,81.80,1039853,28,20021,-72
2022-07-18 23:31:20,5.78,2.58,19.40,81.60,1040156,28,20157,-72
2022-07-18 23:31:50,13.45,3.13,19.40,81.60,1039952,28,20561,-72
2022-07-18 23:32:21,10.88,2.78,19.40,81.90,1040114,28,20490,-72
2022-07-18 23:32:52,8.85,3.25,19.40,81.80,1035651,28,20025,-72
2022-07-18 23:33:23,8.50,2.80,19.30,81.80,1035667,28,20022,-72
2022-07-18 23:33:53,6.90,3.58,19.30,81.80,1035695,28,20018,-72
2022-07-18 23:34:24,26.58,4.75,19.30,82.10,1035896,28,20021,-72
2022-07-18 23:34:54,11.30,3.20,19.40,81.90,1035559,28,20029,-73
2022-07-18 23:35:25,8.88,4.00,19.40,81.90,1036124,28,20029,-72
2022-07-18 23:35:56,15.02,4.05,19.40,81.80,1032325,28,20010,-72
2022-07-18 23:36:26,5.10,2.92,19.40,82.00,1032638,28,20030,-72
2022-07-18 23:36:57,31.83,3.17,19.30,82.10,1036453,28,20469,-72
2022-07-18 23:37:28,10.00,3.00,19.30,82.60,1036571,28,20087,-72
2022-07-18 23:37:59,6.15,3.10,19.30,82.50,1040853,28,20079,-72
2022-07-18 23:38:31,9.50,3.10,19.20,82.40,1040791,28,20026,-72
2022-07-18 23:39:01,21.23,4.10,19.20,82.80,1040828,28,20013,-72
2022-07-18 23:39:33,9.90,3.10,19.20,82.90,1040725,28,20014,-72
2022-07-18 23:40:05,13.20,4.03,19.20,83.10,1040432,28,20417,-73
2022-07-18 23:40:36,9.02,3.10,19.20,83.10,1040573,28,20014,-72
2022-07-18 23:41:06,12.10,3.22,19.20,83.00,1034036,28,20029,-73
2022-07-18 23:41:37,7.38,3.45,19.20,82.90,1036448,28,20381,-72
2022-07-18 23:42:08,6.03,3.78,19.20,82.90,1036365,28,20401,-72
2022-07-18 23:42:40,41.05,7.07,19.20,83.30,1036550,28,20097,-72
2022-07-18 23:43:10,9.15,3.28,19.20,83.40,1036560,28,20412,-72
2022-07-18 23:43:41,27.95,6.10,19.20,83.50,1036724,28,20425,-73
2022-07-18 23:44:11,9.05,4.22,19.20,83.40,1032329,28,20019,-73
2022-07-18 23:44:42,12.88,3.00,19.20,83.20,1032444,28,20015,-72
2022-07-18 23:45:14,7.32,3.40,19.20,83.30,1032244,28,20018,-73
2022-07-18 23:45:44,9.38,4.65,19.20,83.60,1032610,28,20556,-72
2022-07-18 23:46:15,11.82,5.28,19.20,83.80,1036482,28,20562,-72
2022-07-18 23:46:46,11.05,4.15,19.20,83.80,1036412,28,20385,-72
2022-07-18 23:47:17,11.10,4.45,19.20,84.00,1032188,28,20544,-72
2022-07-18 23:47:47,31.88,7.65,19.20,84.00,1032344,28,20093,-73
2022-07-18 23:48:18,29.88,8.60,19.20,84.30,1032356,28,20014,-73
2022-07-18 23:48:48,30.55,11.75,19.20,84.20,1032584,28,20027,-72
2022-07-18 23:49:19,23.08,9.63,19.20,84.50,1036641,28,20017,-72
2022-07-18 23:49:50,43.70,22.55,19.10,84.50,1036121,28,20443,-72
2022-07-18 23:50:20,28.45,25.80,19.10,84.60,1032402,28,20449,-72
2022-07-18 23:50:51,29.17,26.40,19.10,84.70,1032075,28,20645,-73
2022-07-18 23:51:22,65.10,59.97,19.10,84.70,1028315,28,20047,-72
2022-07-18 23:51:53,197.55,180.77,19.10,85.00,1028505,28,20023,-72
2022-07-18 23:52:24,151.00,137.23,19.10,85.10,1032410,28,20023,-72
2022-07-18 23:52:54,37.53,23.33,19.10,84.90,1032633,28,20097,-72
2022-07-18 23:53:25,51.67,26.10,19.10,84.80,1032252,28,20390,-72
2022-07-18 23:53:55,58.20,52.47,19.10,84.60,1032439,28,20581,-72
2022-07-18 23:54:26,130.93,118.10,19.20,85.00,1032389,28,20413,-72
2022-07-18 23:54:57,358.70,326.15,19.20,85.00,1032555,28,20034,-72
2022-07-18 23:55:27,1202.50,627.17,19.20,84.80,1036696,28,20014,-72
2022-07-18 23:55:58,493.40,441.95,19.10,85.00,1036515,28,20067,-72
2022-07-18 23:56:29,609.55,438.67,19.10,84.90,1032366,28,20058,-72
2022-07-18 23:56:59,1101.80,650.40,19.20,84.80,1032324,28,20025,-72
2022-07-18 23:57:30,1132.35,653.10,19.10,84.50,1032358,28,20065,-72
2022-07-18 23:58:00,1341.47,718.10,19.20,84.60,1035935,28,20162,-72
2022-07-18 23:58:31,1999.90,871.17,19.20,84.80,1040762,28,20105,-72
2022-07-18 23:59:02,1999.90,912.70,19.10,85.30,1036187,28,20025,-72
2022-07-18 23:59:37,1999.90,999.90,19.10,85.40,1035997,28,20512,-73