2022-07-18 00:00:22,17.40,17.40,17.40,99.90,1256132,23,19921,-84
2022-07-18 00:00:53,17.40,17.40,17.40,99.90,1264039,23,19908,-85
2022-07-18 00:01:24,17.40,17.40,17.40,99.90,1261549,23,19944,-83
2022-07-18 00:02:02,17.40,17.40,17.40,99.90,1263586,23,19905,-84
2022-07-18 00:02:33,17.40,17.40,17.40,99.90,1261544,23,19908,-83
2022-07-18 00:03:04,17.40,17.40,17.40,99.90,1263882,23,19911,-84
2022-07-18 00:03:37,17.30,17.30,17.30,99.90,1263574,23,19912,-84
2022-07-18 00:04:11,17.30,17.30,17.30,99.90,1269399,23,19904,-85
2022-07-18 00:04:47,17.30,17.30,17.30,99.90,1262062,23,19990,-84
2022-07-18 00:06:25,17.30,17.30,17.30,99.90,1262256,23,19915,-84
2022-07-18 00:07:02,17.30,17.30,17.30,99.90,1250625,23,19910,-84
2022-07-18 00:07:32,17.30,17.30,17.30,99.90,1245688,23,19906,-84
2022-07-18 00:08:11,17.30,17.30,17.30,99.90,1237277,23,20492,-83
2022-07-18 00:08:45,17.30,17.30,17.30,99.90,1240883,23,20352,-85
2022-07-18 00:09:16,17.30,17.30,17.30,99.90,1245989,23,20288,-84
2022-07-18 00:09:47,17.30,17.30,17.30,99.90,1253762,23,19914,-84
2022-07-18 00:10:28,17.30,17.30,17.30,99.90,1255301,23,19916,-84
2022-07-18 00:11:07,17.30,17.30,17.30,99.90,1245388,23,19909,-84
2022-07-18 00:11:48,17.30,17.30,17.30,99.90,1253138,23,19906,-84
2022-07-18 00:12:21,17.30,17.30,17.30,99.90,1255016,23,19984,-84
2022-07-18 00:13:03,17.40,17.40,17.40,99.90,1259891,23,19984,-84
2022-07-18 00:13:36,17.30,17.30,17.30,99.90,1261685,23,19905,-85
2022-07-18 00:14:12,17.20,17.20,17.20,99.90,1261138,23,19907,-85
2022-07-18 00:14:49,17.20,17.20,17.20,99.90,1260529,23,19913,-84
2022-07-18 00:15:19,17.20,17.20,17.20,99.90,1258421,23,19909,-84
2022-07-18 00:15:50,17.20,17.20,17.20,99.90,1261799,23,20247,-85
2022-07-18 00:16:21,17.20,17.20,17.20,99.90,1261060,23,19917,-84
2022-07-18 00:16:51,17.20,17.20,17.20,99.90,1262049,23,19905,-85
2022-07-18 00:17:22,17.20,17.20,17.20,99.90,1263477,23,19929,-85
2022-07-18 00:17:52,17.20,17.20,17.20,99.90,1253623,23,20347,-85
2022-07-18 00:18:23,17.20,17.20,17.20,99.90,1257765,23,20005,-85
2022-07-18 00:18:54,17.20,17.20,17.20,99.90,1252062,23,19937,-85
2022-07-18 00:19:25,17.20,17.20,17.20,99.90,1249998,23,19905,-85
2022-07-18 00:19:56,17.20,17.20,17.20,99.90,1257818,23,19905,-85
2022-07-18 00:20:26,17.20,17.20,17.20,99.90,1255977,23,20248,-85
2022-07-18 00:20:57,17.10,17.10,17.10,99.90,1258619,23,19909,-85
2022-07-18 00:21:28,17.20,17.20,17.20,99.90,1261578,23,19968,-85
2022-07-18 00:21:59,17.10,17.10,17.10,99.90,1263305,23,19905,-85
2022-07-18 00:22:29,17.10,17.10,17.10,99.90,1257934,23,19910,-85
2022-07-18 00:23:00,17.10,17.10,17.10,99.90,1252708,23,19906,-85
2022-07-18 00:23:30,17.10,17.10,17.10,99.90,1244193,23,19950,-84
2022-07-18 00:24:01,17.10,17.10,17.10,99.90,1246714,23,19993,-85
2022-07-18 00:24:38,17.10,17.10,17.10,99.90,1256377,23,19907,-86
2022-07-18 00:25:08,17.10,17.10,17.10,99.90,1262172,23,19939,-86
2022-07-18 00:25:39,17.10,17.10,17.10,99.90,1259847,23,19905,-86
2022-07-18 00:26:09,17.10,17.10,17.10,99.90,1263903,23,19912,-85
2022-07-18 00:26:40,17.10,17.10,17.10,99.90,1262346,23,20440,-86
2022-07-18 00:27:11,17.10,17.10,17.10,99.90,1255687,23,19925,-85
2022-07-18 00:27:41,17.00,17.00,17.00,99.90,1255636,23,19996,-86
2022-07-18 00:28:12,17.00,17.00,17.00,99.90,1255986,23,20049,-86
2022-07-18 00:28:43,17.00,17.00,17.00,99.90,1249867,23,19902,-83
2022-07-18 00:29:13,17.00,17.00,17.00,99.90,1256455,23,19905,-85
2022-07-18 00:29:44,17.00,17.00,17.00,99.90,1257665,23,19905,-85
2022-07-18 00:30:14,17.00,17.00,17.00,99.90,1255941,23,19905,-85
2022-07-18 00:30:45,16.90,16.90,16.90,99.90,1264343,23,19924,-85
2022-07-18 00:31:16,16.90,16.90,16.90,99.90,1261638,23,19905,-85
2022-07-18 00:31:46,16.90,16.90,16.90,99.90,1264800,23,19905,-85
2022-07-18 00:32:17,16.90,16.90,16.90,99.90,1262096,23,20223,-85
2022-07-18 00:32:47,16.80,16.80,16.80,99.90,1264775,23,19960,-85
2022-07-18 00:33:18,16.90,16.90,16.90,99.90,1261768,23,19912,-84
2022-07-18 00:33:49,16.90,16.90,16.90,99.90,1264174,23,19956,-84
2022-07-18 00:34:19,16.90,16.90,16.90,99.90,1256106,23,19905,-85
2022-07-18 00:34:50,16.90,16.90,16.90,99.90,1255854,23,19905,-85
2022-07-18 00:35:20,16.80,16.80,16.80,99.90,1256170,23,20304,-84
2022-07-18 00:35:51,16.80,16.80,16.80,99.90,1258769,23,19906,-85
2022-07-18 00:36:22,16.80,16.80,16.80,99.90,1261629,23,19905,-85
2022-07-18 00:36:52,16.90,16.90,16.90,99.90,1262191,23,19956,-84
2022-07-18 00:37:23,16.90,16.90,16.90,99.90,1261953,23,19912,-84
2022-07-18 00:37:53,16.90,16.90,16.90,99.90,1262161,23,19904,-84
2022-07-18 00:38:24,16.90,16.90,16.90,99.90,1255878,23,19909,-84
2022-07-18 00:38:55,16.90,16.90,16.90,99.90,1258301,23,19980,-84
2022-07-18 00:39:25,16.90,16.90,16.90,99.90,1250284,23,19910,-85
2022-07-18 00:39:56,16.90,16.90,16.90,99.90,1256268,23,20012,-84
2022-07-18 00:40:27,16.90,16.90,16.90,99.90,1255941,23,19913,-84
2022-07-18 00:40:57,16.90,16.90,16.90,99.90,1258311,23,19905,-84
2022-07-18 00:41:28,16.90,16.90,16.90,99.90,1255952,23,19960,-84
2022-07-18 00:41:58,16.90,16.90,16.90,99.90,1264531,23,20161,-83
2022-07-18 00:42:29,17.00,17.00,17.00,99.90,1267739,23,19915,-83
2022-07-18 00:43:00,16.90,16.90,16.90,99.90,1270575,23,19935,-84
2022-07-18 00:43:30,16.90,16.90,16.90,99.90,1261993,23,20250,-85
2022-07-18 00:44:01,16.90,16.90,16.90,99.90,1262669,23,19904,-84
2022-07-18 00:44:32,16.90,16.90,16.90,99.90,1262525,23,19905,-84
2022-07-18 00:45:03,16.90,16.90,16.90,99.90,1258067,23,19905,-85
2022-07-18 00:45:33,16.90,16.90,16.90,99.90,1253689,23,19984,-85
2022-07-18 00:46:04,16.90,16.90,16.90,99.90,1252085,23,19906,-85
2022-07-18 00:46:35,16.90,16.90,16.90,99.90,1250828,23,20350,-84
2022-07-18 00:47:05,16.90,16.90,16.90,99.90,1259482,23,19905,-85
2022-07-18 00:47:36,16.80,16.80,16.80,99.90,1264371,23,20517,-85
2022-07-18 00:48:07,16.80,16.80,16.80,99.90,1260163,23,20274,-85
2022-07-18 00:48:38,16.80,16.80,16.80,99.90,1261971,23,19905,-85
2022-07-18 00:49:09,16.80,16.80,16.80,99.90,1262178,23,19905,-85
2022-07-18 00:49:40,16.80,16.80,16.80,99.90,1261889,23,19905,-85
2022-07-18 00:50:10,16.80,16.80,16.80,99.90,1262146,23,19969,-85
2022-07-18 00:50:42,16.70,16.70,16.70,99.90,1264072,23,20006,-85
2022-07-18 00:51:13,16.70,16.70,16.70,99.90,1261821,23,19908,-86
2022-07-18 00:51:46,16.70,16.70,16.70,99.90,1271224,23,20002,-85
2022-07-18 00:52:17,16.60,16.60,16.60,99.90,1279657,23,19916,-85
2022-07-18 00:52:47,16.60,16.60,16.60,99.90,1276751,23,19915,-85
2022-07-18 00:53:18,16.70,16.70,16.70,99.90,1273277,23,19987,-85
2022-07-18 00:53:49,16.60,16.60,16.60,99.90,1270657,23,19953,-85
2022-07-18 00:54:20,16.60,16.60,16.60,99.90,1268149,23,19912,-85
2022-07-18 00:54:51,16.60,16.60,16.60,99.90,1274263,23,19908,-85
2022-07-18 00:55:21,16.50,16.50,16.50,99.90,1268043,23,19945,-85
2022-07-18 00:55:53,16.60,16.60,16.60,99.90,1271090,23,20337,-84
2022-07-18 00:56:24,16.60,16.60,16.60,99.90,1268041,23,19912,-85
2022-07-18 00:56:54,16.50,16.50,16.50,99.90,1268025,23,19936,-84
2022-07-18 00:57:25,16.50,16.50,16.50,99.90,1269146,23,20254,-84
2022-07-18 00:57:56,16.50,16.50,16.50,99.90,1268318,23,19944,-84
2022-07-18 00:58:27,16.50,16.50,16.50,99.90,1268591,23,19905,-84
2022-07-18 00:58:58,16.50,16.50,16.50,99.90,1268118,23,19912,-84
2022-07-18 00:59:48,16.50,16.50,16.50,99.90,1261959,23,19901,-84
2022-07-18 01:00:37,16.50,16.50,16.50,99.90,1261673,23,19971,-84
2022-07-18 01:01:26,16.50,16.50,16.50,99.90,1269250,23,19905,-84
2022-07-18 01:01:57,16.50,16.50,16.50,99.90,1282575,23,19928,-83
2022-07-18 01:02:27,16.50,16.50,16.50,99.90,1271906,23,19904,-84
2022-07-18 01:02:58,16.50,16.50,16.50,99.90,1276190,23,19919,-84
2022-07-18 01:03:29,16.40,16.40,16.40,99.90,1273981,23,19904,-84
2022-07-18 01:03:59,16.40,16.40,16.40,99.90,1264403,23,19912,-85
2022-07-18 01:04:33,16.40,16.40,16.40,99.90,1261569,23,20324,-83
2022-07-18 01:05:04,16.50,16.50,16.50,99.90,1263872,23,19959,-84
2022-07-18 01:05:34,16.50,16.50,16.50,99.90,1268965,23,19947,-85
2022-07-18 01:06:05,16.50,16.50,16.50,99.90,1277187,23,20103,-85
2022-07-18 01:06:36,16.50,16.50,16.50,99.90,1278155,23,19958,-84
2022-07-18 01:07:06,16.40,16.40,16.40,99.90,1274062,23,19994,-84
2022-07-18 01:07:37,16.40,16.40,16.40,99.90,1269996,23,19904,-84
2022-07-18 01:08:07,16.50,16.50,16.50,99.90,1261938,23,19918,-84
2022-07-18 01:08:39,16.40,16.40,16.40,99.90,1262327,23,20297,-84
2022-07-18 01:09:10,16.50,16.50,16.50,99.90,1273935,23,19904,-85
2022-07-18 01:09:40,16.50,16.50,16.50,99.90,1276393,23,20012,-85
2022-07-18 01:10:11,16.50,16.50,16.50,99.90,1273968,23,19955,-84
2022-07-18 01:10:42,16.60,16.60,16.60,99.90,1270396,23,19905,-84
2022-07-18 01:11:13,16.50,16.50,16.50,99.90,1256011,23,19906,-84
2022-07-18 01:11:44,16.50,16.50,16.50,99.90,1264183,23,19909,-84
2022-07-18 01:12:15,16.50,16.50,16.50,99.90,1262533,23,19905,-85
2022-07-18 01:12:46,16.50,16.50,16.50,99.90,1270231,23,19905,-84
2022-07-18 01:13:17,16.40,16.40,16.40,99.90,1268505,23,19946,-84
2022-07-18 01:13:48,16.40,16.40,16.40,99.90,1267916,23,19904,-85
2022-07-18 01:14:19,16.40,16.40,16.40,99.90,1268302,23,19904,-85
2022-07-18 01:14:50,16.40,16.40,16.40,99.90,1270199,23,19913,-85
2022-07-18 01:15:21,16.40,16.40,16.40,99.90,1268048,23,20471,-84
2022-07-18 01:15:52,16.40,16.40,16.40,99.90,1262537,23,19905,-84
2022-07-18 01:16:22,16.30,16.30,16.30,99.90,1268029,23,20015,-84
2022-07-18 01:16:53,16.40,16.40,16.40,99.90,1274274,23,19943,-84
2022-07-18 01:17:24,16.40,16.40,16.40,99.90,1268045,23,19960,-84
2022-07-18 01:17:55,16.40,16.40,16.40,99.90,1276483,23,19911,-84
2022-07-18 01:18:25,16.30,16.30,16.30,99.90,1273762,23,19920,-84
2022-07-18 01:18:56,16.30,16.30,16.30,99.90,1268397,23,19905,-84
2022-07-18 01:19:27,16.30,16.30,16.30,99.90,1276484,23,20001,-84
2022-07-18 01:19:57,16.30,16.30,16.30,99.90,1270360,23,20377,-85
2022-07-18 01:20:28,16.30,16.30,16.30,99.90,1261971,23,19905,-84
2022-07-18 01:20:59,16.30,16.30,16.30,99.90,1270337,23,19905,-84
2022-07-18 01:21:30,16.30,16.30,16.30,99.90,1262008,23,20394,-84
2022-07-18 01:22:01,16.20,16.20,16.20,99.90,1264420,23,19909,-84
2022-07-18 01:22:31,16.20,16.20,16.20,99.90,1267516,23,19925,-84
2022-07-18 01:23:02,16.20,16.20,16.20,99.90,1258603,23,20288,-84
2022-07-18 01:23:33,16.20,16.20,16.20,99.90,1255641,23,20276,-84
2022-07-18 01:24:03,16.20,16.20,16.20,99.90,1256368,23,19952,-84
2022-07-18 01:24:34,16.20,16.20,16.20,99.90,1260090,23,19905,-84
2022-07-18 01:25:06,16.20,16.20,16.20,99.90,1270367,23,20369,-85
2022-07-18 01:25:39,16.20,16.20,16.20,99.90,1268456,23,19911,-84
2022-07-18 01:26:14,16.10,16.10,16.10,99.90,1270203,23,19921,-85
2022-07-18 01:26:48,16.20,16.20,16.20,99.90,1263864,23,20358,-84
2022-07-18 01:27:40,16.10,16.10,16.10,99.90,1253594,23,19943,-85
2022-07-18 01:28:10,16.10,16.10,16.10,99.90,1262350,23,19909,-85
2022-07-18 01:28:43,16.10,16.10,16.10,99.90,1268927,23,19900,-85
2022-07-18 01:29:16,16.10,16.10,16.10,99.90,1272830,23,19949,-85
2022-07-18 01:29:50,16.20,16.20,16.20,99.90,1271609,23,19955,-85
2022-07-18 01:30:23,16.20,16.20,16.20,99.90,1273873,23,20325,-85
2022-07-18 01:30:54,16.10,16.10,16.10,99.90,1270507,23,19913,-85
2022-07-18 01:31:37,16.10,16.10,16.10,99.90,1267652,23,19904,-85
2022-07-18 01:32:07,16.10,16.10,16.10,99.90,1269814,23,19998,-84
2022-07-18 01:32:38,16.20,16.20,16.20,99.90,1268117,23,19953,-84
2022-07-18 01:33:09,16.10,16.10,16.10,99.90,1270449,23,19952,-84
2022-07-18 01:33:42,16.10,16.10,16.10,99.90,1265746,23,19904,-84
2022-07-18 01:34:13,16.10,16.10,16.10,99.90,1270195,23,19896,-86
2022-07-18 01:35:04,16.10,16.10,16.10,99.90,1261999,23,20327,-84
2022-07-18 01:35:35,16.00,16.00,16.00,99.90,1266378,23,19904,-86
2022-07-18 01:36:06,16.10,16.10,16.10,99.90,1270232,23,19932,-87
2022-07-18 01:36:38,16.00,16.00,16.00,99.90,1268030,23,19900,-84
2022-07-18 01:37:18,16.00,16.00,16.00,99.90,1268191,23,19901,-87
2022-07-18 01:38:19,16.00,16.00,16.00,99.90,1270519,23,20337,-85
2022-07-18 01:38:50,16.00,16.00,16.00,99.90,1281410,23,19907,-85
2022-07-18 01:39:26,16.00,16.00,16.00,99.90,1280405,23,19911,-85
2022-07-18 01:40:17,16.00,16.00,16.00,99.90,1282799,23,19900,-87
2022-07-18 01:40:55,16.00,16.00,16.00,99.90,1271868,23,20317,-84
2022-07-18 01:41:26,16.00,16.00,16.00,99.90,1268013,23,19908,-87
2022-07-18 01:41:57,16.00,16.00,16.00,99.90,1270608,23,19900,-86
2022-07-18 01:42:28,16.00,16.00,16.00,99.90,1268253,23,20274,-84
2022-07-18 01:42:59,15.90,15.90,15.90,99.90,1276600,23,19951,-85
2022-07-18 01:43:30,15.90,15.90,15.90,99.90,1267746,23,19928,-84
2022-07-18 01:44:11,15.90,15.90,15.90,99.90,1270469,23,19974,-85
2022-07-18 01:44:42,15.90,15.90,15.90,99.90,1261938,23,20220,-84
2022-07-18 01:45:13,15.90,15.90,15.90,99.90,1261688,23,19897,-84
2022-07-18 01:45:44,15.90,15.90,15.90,99.90,1266128,23,20490,-84
2022-07-18 01:46:14,15.90,15.90,15.90,99.90,1261989,23,19912,-84
2022-07-18 01:46:45,15.90,15.90,15.90,99.90,1267715,23,19905,-84
2022-07-18 01:47:18,15.90,15.90,15.90,99.90,1268132,23,20330,-84
2022-07-18 01:47:49,15.90,15.90,15.90,99.90,1269712,23,20322,-84
2022-07-18 01:48:20,15.90,15.90,15.90,99.90,1268081,23,19916,-84
2022-07-18 01:48:50,16.00,16.00,16.00,99.90,1264281,23,20290,-85
2022-07-18 01:49:30,16.00,16.00,16.00,99.90,1261797,23,19909,-84
2022-07-18 01:50:01,16.00,16.00,16.00,99.90,1263523,23,20454,-84
2022-07-18 01:50:32,16.00,16.00,16.00,99.90,1270039,23,19908,-84
2022-07-18 01:51:02,15.90,15.90,15.90,99.90,1270119,23,19995,-84
2022-07-18 01:51:33,15.90,15.90,15.90,99.90,1268675,23,20219,-84
2022-07-18 01:52:04,16.00,16.00,16.00,99.90,1276481,23,19927,-84
2022-07-18 01:52:37,16.00,16.00,16.00,99.90,1273706,23,19911,-84
2022-07-18 01:53:08,16.00,16.00,16.00,99.90,1268039,23,20560,-84
2022-07-18 01:53:39,16.00,16.00,16.00,99.90,1268615,23,19975,-84
2022-07-18 01:54:10,16.00,16.00,16.00,99.90,1276228,23,19951,-84
2022-07-18 01:54:40,15.90,15.90,15.90,99.90,1272859,23,19967,-84
2022-07-18 01:55:13,15.90,15.90,15.90,99.90,1276943,23,19900,-84
2022-07-18 01:55:44,15.90,15.90,15.90,99.90,1274013,23,20627,-84
2022-07-18 01:56:15,15.90,15.90,15.90,99.90,1273790,23,19908,-84
2022-07-18 01:56:45,15.90,15.90,15.90,99.90,1274129,23,19901,-85
2022-07-18 01:57:16,15.90,15.90,15.90,99.90,1268095,23,19897,-84
2022-07-18 01:57:47,15.80,15.80,15.80,99.90,1267939,23,20187,-84
2022-07-18 01:58:20,15.90,15.90,15.90,99.90,1261623,23,19963,-84
2022-07-18 01:58:59,15.80,15.80,15.80,99.90,1263105,23,20009,-83
2022-07-18 01:59:30,15.90,15.90,15.90,99.90,1264052,23,20581,-83
2022-07-18 02:00:01,15.90,15.90,15.90,99.90,1270676,23,19905,-84
2022-07-18 02:01:05,15.90,15.90,15.90,99.90,1273809,23,19900,-84
2022-07-18 02:01:35,15.90,15.90,15.90,99.90,1279512,23,19951,-84
2022-07-18 02:02:05,15.80,15.80,15.80,99.90,1276153,23,19979,-84
2022-07-18 02:02:37,15.80,15.80,15.80,99.90,1274377,23,19901,-84
2022-07-18 02:03:07,15.80,15.80,15.80,99.90,1276281,23,19938,-84
2022-07-18 02:03:41,15.80,15.80,15.80,99.90,1268449,23,19943,-84
2022-07-18 02:04:11,15.80,15.80,15.80,99.90,1270044,23,19904,-84
2022-07-18 02:05:00,15.80,15.80,15.80,99.90,1262165,23,19901,-84
2022-07-18 02:05:31,15.80,15.80,15.80,99.90,1260115,23,19913,-84
2022-07-18 02:06:02,15.70,15.70,15.70,99.90,1262069,23,20223,-84
2022-07-18 02:06:33,15.80,15.80,15.80,99.90,1265912,23,19948,-84
2022-07-18 02:07:03,15.70,15.70,15.70,99.90,1262062,23,19988,-85
2022-07-18 02:07:38,15.80,15.80,15.80,99.90,1264563,23,19915,-84
2022-07-18 02:08:08,15.80,15.80,15.80,99.90,1270054,23,19960,-84
2022-07-18 02:08:39,15.80,15.80,15.80,99.90,1263167,23,19959,-84
2022-07-18 02:09:10,15.80,15.80,15.80,99.90,1262419,23,19992,-84
2022-07-18 02:09:41,15.80,15.80,15.80,99.90,1261817,23,19984,-84
2022-07-18 02:10:15,15.80,15.80,15.80,99.90,1257311,23,19912,-85
2022-07-18 02:10:46,15.80,15.80,15.80,99.90,1271685,23,19901,-84
2022-07-18 02:11:17,15.80,15.80,15.80,99.90,1268817,23,20321,-84
2022-07-18 02:11:47,15.80,15.80,15.80,99.90,1274269,23,19911,-84
2022-07-18 02:12:18,15.80,15.80,15.80,99.90,1274017,23,19995,-84
2022-07-18 02:12:49,15.90,15.90,15.90,99.90,1276364,23,19971,-84
2022-07-18 02:13:21,15.80,15.80,15.80,99.90,1280432,23,19928,-84
2022-07-18 02:13:52,15.80,15.80,15.80,99.90,1273994,23,20345,-84
2022-07-18 02:14:23,15.80,15.80,15.80,99.90,1267982,23,19990,-84
2022-07-18 02:14:54,15.80,15.80,15.80,99.90,1267997,23,20251,-84
2022-07-18 02:15:24,15.80,15.80,15.80,99.90,1270242,23,19908,-84
2022-07-18 02:15:55,15.70,15.70,15.70,99.90,1265551,23,20499,-84
2022-07-18 02:16:26,15.70,15.70,15.70,99.90,1276186,23,19904,-84
2022-07-18 02:16:57,15.70,15.70,15.70,99.90,1274432,23,19904,-84
2022-07-18 02:17:27,15.70,15.70,15.70,99.90,1273921,23,19908,-84
2022-07-18 02:17:58,15.70,15.70,15.70,99.90,1277120,23,19987,-84
2022-07-18 02:18:32,15.70,15.70,15.70,99.90,1272029,23,20279,-84
2022-07-18 02:19:02,15.70,15.70,15.70,99.90,1274304,23,19911,-84
2022-07-18 02:19:33,15.80,15.80,15.80,99.90,1268332,23,19931,-83
2022-07-18 02:20:04,15.70,15.70,15.70,99.90,1264604,23,19912,-83
2022-07-18 02:20:36,15.70,15.70,15.70,99.90,1259791,23,20006,-85
2022-07-18 02:21:07,15.70,15.70,15.70,99.90,1258072,23,19912,-84
2022-07-18 02:21:37,15.70,15.70,15.70,99.90,1262559,23,19904,-84
2022-07-18 02:22:08,15.70,15.70,15.70,99.90,1268924,23,20075,-83
2022-07-18 02:22:39,15.60,15.60,15.60,99.90,1273894,23,19928,-83
2022-07-18 02:23:10,15.60,15.60,15.60,99.90,1274176,23,20361,-83
2022-07-18 02:23:51,15.60,15.60,15.60,99.90,1275231,23,20317,-83
2022-07-18 02:24:29,15.60,15.60,15.60,99.90,1275793,23,20416,-84
2022-07-18 02:25:03,15.60,15.60,15.60,99.90,1270364,23,20396,-83
2022-07-18 02:25:37,15.60,15.60,15.60,99.90,1268002,23,19916,-84
2022-07-18 02:26:14,15.60,15.60,15.60,99.90,1269644,23,20351,-84
2022-07-18 02:26:45,15.60,15.60,15.60,99.90,1272989,23,20207,-84
2022-07-18 02:27:22,15.50,15.50,15.50,99.90,1273648,23,19904,-84
2022-07-18 02:27:55,15.60,15.60,15.60,99.90,1270097,23,19983,-84
2022-07-18 02:28:26,15.60,15.60,15.60,99.90,1267936,23,19991,-85
2022-07-18 02:29:05,15.60,15.60,15.60,99.90,1270278,23,19925,-84
2022-07-18 02:29:39,15.60,15.60,15.60,99.90,1264484,23,19940,-85
2022-07-18 02:30:13,15.60,15.60,15.60,99.90,1265943,23,19912,-84
2022-07-18 02:30:44,15.60,15.60,15.60,99.90,1267955,23,19908,-84
2022-07-18 02:31:15,15.70,15.70,15.70,99.90,1263568,23,19984,-85
2022-07-18 02:31:45,15.70,15.70,15.70,99.90,1269241,23,19905,-85
2022-07-18 02:32:16,15.70,15.70,15.70,99.90,1267730,23,19901,-85
2022-07-18 02:32:47,15.70,15.70,15.70,99.90,1268300,23,19912,-84
2022-07-18 02:33:17,15.70,15.70,15.70,99.90,1274000,23,20012,-85
2022-07-18 02:33:48,15.70,15.70,15.70,99.90,1274802,23,19984,-84
2022-07-18 02:34:19,15.70,15.70,15.70,99.90,1274638,23,19904,-85
2022-07-18 02:34:50,15.70,15.70,15.70,99.90,1276657,23,19908,-84
2022-07-18 02:35:25,15.70,15.70,15.70,99.90,1271550,23,20214,-85
2022-07-18 02:35:58,15.60,15.60,15.60,99.90,1275984,23,19964,-84
2022-07-18 02:36:31,15.60,15.60,15.60,99.90,1265808,23,19996,-84
2022-07-18 02:37:02,15.60,15.60,15.60,99.90,1266300,23,19952,-84
2022-07-18 02:37:33,15.60,15.60,15.60,99.90,1268206,23,19916,-84
2022-07-18 02:38:04,15.60,15.60,15.60,99.90,1264473,23,19921,-85
2022-07-18 02:38:34,15.60,15.60,15.60,99.90,1268180,23,19912,-85
2022-07-18 02:39:10,15.60,15.60,15.60,99.90,1273922,23,19912,-84
2022-07-18 02:39:41,15.70,15.70,15.70,99.90,1275361,23,19935,-84
2022-07-18 02:40:11,15.60,15.60,15.60,99.90,1276025,23,19931,-84
2022-07-18 02:40:42,15.60,15.60,15.60,99.90,1276255,23,19908,-84
2022-07-18 02:41:13,15.60,15.60,15.60,99.90,1274430,23,19900,-84
2022-07-18 02:41:43,15.60,15.60,15.60,99.90,1276111,23,20209,-84
2022-07-18 02:42:14,15.50,15.50,15.50,99.90,1274487,23,19904,-84
2022-07-18 02:42:59,15.60,15.60,15.60,99.90,1274432,23,19975,-84
2022-07-18 02:43:30,15.60,15.60,15.60,99.90,1274243,23,19904,-85
2022-07-18 02:44:01,15.50,15.50,15.50,99.90,1274758,23,19908,-84
2022-07-18 02:44:31,15.50,15.50,15.50,99.90,1273854,23,19958,-84
2022-07-18 02:45:03,15.50,15.50,15.50,99.90,1274122,23,19990,-84
2022-07-18 02:45:34,15.50,15.50,15.50,99.90,1274207,23,20349,-84
2022-07-18 02:46:04,15.50,15.50,15.50,99.90,1276189,23,20303,-85
2022-07-18 02:46:36,15.50,15.50,15.50,99.90,1274552,23,19920,-84
2022-07-18 02:48:24,15.50,15.50,15.50,99.90,1270879,23,19904,-85
2022-07-18 02:48:55,15.50,15.50,15.50,99.90,1275211,23,19938,-84
2022-07-18 02:49:28,15.40,15.40,15.40,99.90,1274499,23,19904,-84
2022-07-18 02:49:59,15.40,15.40,15.40,99.90,1276406,23,19939,-84
2022-07-18 02:50:30,15.40,15.40,15.40,99.90,1274027,23,20265,-84
2022-07-18 02:51:00,15.40,15.40,15.40,99.90,1276491,23,19913,-84
2022-07-18 02:51:31,15.40,15.40,15.40,99.90,1274582,23,20445,-84
2022-07-18 02:52:04,15.40,15.40,15.40,99.90,1282877,23,20361,-84
2022-07-18 02:52:35,15.40,15.40,15.40,99.90,1280626,23,20418,-84
2022-07-18 02:53:05,15.40,15.40,15.40,99.90,1282866,23,19930,-84
2022-07-18 02:53:36,15.40,15.40,15.40,99.90,1280509,23,19935,-84
2022-07-18 02:54:07,15.40,15.40,15.40,99.90,1273242,23,20302,-84
2022-07-18 02:54:38,15.30,15.30,15.30,99.90,1274118,23,19950,-84
2022-07-18 02:55:10,15.30,15.30,15.30,99.90,1275872,23,19933,-84
2022-07-18 02:55:43,15.30,15.30,15.30,99.90,1274340,23,22776,-84
2022-07-18 02:56:14,15.30,15.30,15.30,99.90,1273821,23,20245,-84
2022-07-18 02:56:44,15.30,15.30,15.30,99.90,1268073,23,19923,-84
2022-07-18 02:57:15,15.30,15.30,15.30,99.90,1261599,23,20147,-85
2022-07-18 02:57:47,15.30,15.30,15.30,99.90,1256358,23,19906,-84
2022-07-18 02:58:20,15.30,15.30,15.30,99.90,1255827,23,19909,-84
2022-07-18 02:58:51,15.30,15.30,15.30,99.90,1263217,23,20358,-84
2022-07-18 02:59:22,15.20,15.20,15.20,99.90,1268926,23,19916,-84
2022-07-18 02:59:53,15.20,15.20,15.20,99.90,1277102,23,19926,-84
2022-07-18 03:00:23,15.20,15.20,15.20,99.90,1274259,23,20026,-84
2022-07-18 03:00:54,15.20,15.20,15.20,99.90,1276121,23,19979,-84
2022-07-18 03:01:25,15.20,15.20,15.20,99.90,1274083,23,19975,-84
2022-07-18 03:01:55,15.20,15.20,15.20,99.90,1276719,23,19931,-84
2022-07-18 03:02:26,15.20,15.20,15.20,99.90,1280607,23,19908,-84
2022-07-18 03:02:56,15.20,15.20,15.20,99.90,1276573,23,19931,-84
2022-07-18 03:03:27,15.10,15.10,15.10,99.90,1267578,23,19904,-84
2022-07-18 03:03:59,15.10,15.10,15.10,99.90,1270570,23,19901,-84
2022-07-18 03:04:30,15.10,15.10,15.10,99.90,1268103,23,19939,-85
2022-07-18 03:05:01,15.10,15.10,15.10,99.90,1270588,23,19950,-85
2022-07-18 03:05:32,15.10,15.10,15.10,99.90,1274239,23,20002,-85
2022-07-18 03:06:02,15.00,15.00,15.00,99.90,1273395,23,19920,-84
2022-07-18 03:06:33,15.00,15.00,15.00,99.90,1261903,23,19975,-84
2022-07-18 03:07:04,15.00,15.00,15.00,99.90,1261467,23,19937,-84
2022-07-18 03:07:34,15.00,15.00,15.00,99.90,1260463,23,19909,-85
2022-07-18 03:08:05,15.00,15.00,15.00,99.90,1270452,23,19928,-84
2022-07-18 03:08:36,15.10,15.10,15.10,99.90,1273873,23,19904,-84
2022-07-18 03:09:06,15.10,15.10,15.10,99.90,1280319,23,19975,-85
2022-07-18 03:09:37,15.10,15.10,15.10,99.90,1273017,23,19911,-84
2022-07-18 03:10:09,15.00,15.00,15.00,99.90,1269755,23,19905,-84
2022-07-18 03:10:39,15.00,15.00,15.00,99.90,1264049,23,20036,-83
2022-07-18 03:11:10,15.00,15.00,15.00,99.90,1262181,23,19909,-83
2022-07-18 03:11:41,15.10,15.10,15.10,99.90,1268300,23,19905,-83
2022-07-18 03:12:11,15.00,15.00,15.00,99.90,1274107,23,19912,-83
2022-07-18 03:12:42,15.00,15.00,15.00,99.90,1281042,23,19986,-86
2022-07-18 03:13:13,15.00,15.00,15.00,99.90,1280592,23,19905,-83
2022-07-18 03:13:43,15.00,15.00,15.00,99.90,1276383,23,20229,-83
2022-07-18 03:14:14,15.00,15.00,15.00,99.90,1274333,23,19905,-84
2022-07-18 03:14:45,15.10,15.10,15.10,99.90,1276166,23,20289,-83
2022-07-18 03:15:16,15.10,15.10,15.10,99.90,1274243,23,19912,-83
2022-07-18 03:15:46,15.10,15.10,15.10,99.90,1276326,23,19920,-83
2022-07-18 03:16:17,15.00,15.00,15.00,99.90,1267926,23,19939,-83
2022-07-18 03:16:50,15.10,15.10,15.10,99.90,1270324,23,19988,-83
2022-07-18 03:17:21,15.10,15.10,15.10,99.90,1268307,23,19951,-83
2022-07-18 03:17:57,15.10,15.10,15.10,99.90,1277171,23,20264,-83
2022-07-18 03:18:48,15.10,15.10,15.10,99.90,1280340,23,20297,-84
2022-07-18 03:19:48,15.00,15.00,15.00,99.90,1270501,23,19928,-86
2022-07-18 03:20:34,15.10,15.10,15.10,99.90,1264792,23,19987,-84
2022-07-18 03:21:05,15.00,15.00,15.00,99.90,1267891,23,19917,-84
2022-07-18 03:21:36,14.90,14.90,14.90,99.90,1270033,23,19930,-84
2022-07-18 03:22:09,14.90,14.90,14.90,99.90,1271035,23,19909,-84
2022-07-18 03:22:42,14.90,14.90,14.90,99.90,1276103,23,19964,-86
2022-07-18 03:23:15,14.90,14.90,14.90,99.90,1274221,23,19905,-86
2022-07-18 03:23:46,15.00,15.00,15.00,99.90,1278113,23,20314,-85
2022-07-18 03:24:59,14.90,14.90,14.90,99.90,1280255,23,19904,-85
2022-07-18 03:25:38,14.90,14.90,14.90,99.90,1280688,23,19912,-84
2022-07-18 03:26:09,14.90,14.90,14.90,99.90,1276375,23,19960,-83
2022-07-18 03:26:40,14.80,14.80,14.80,99.90,1271845,23,20346,-84
2022-07-18 03:27:11,14.80,14.80,14.80,99.90,1268993,23,20323,-84
2022-07-18 03:27:42,14.80,14.80,14.80,99.90,1261816,23,19905,-85
2022-07-18 03:28:12,14.80,14.80,14.80,99.90,1269867,23,19915,-84
2022-07-18 03:28:43,14.70,14.70,14.70,99.90,1267619,23,19905,-84
2022-07-18 03:29:13,14.70,14.70,14.70,99.90,1268006,23,19909,-85
2022-07-18 03:29:44,14.70,14.70,14.70,99.90,1275909,23,19912,-84
2022-07-18 03:30:15,14.70,14.70,14.70,99.90,1273662,23,19914,-83
2022-07-18 03:30:45,14.70,14.70,14.70,99.90,1282346,23,19904,-84
2022-07-18 03:31:16,14.60,14.60,14.60,99.90,1273867,23,19904,-84
2022-07-18 03:31:47,14.60,14.60,14.60,99.90,1268032,23,19909,-83
2022-07-18 03:32:18,14.60,14.60,14.60,99.90,1261625,23,20250,-84
2022-07-18 03:32:48,14.60,14.60,14.60,99.90,1258249,23,20372,-84
2022-07-18 03:33:19,14.50,14.50,14.50,99.90,1261503,23,19912,-84
2022-07-18 03:33:50,14.50,14.50,14.50,99.90,1270645,23,19924,-84
2022-07-18 03:34:20,14.50,14.50,14.50,99.90,1267546,23,19908,-84
2022-07-18 03:34:51,14.50,14.50,14.50,99.90,1270274,23,19901,-84
2022-07-18 03:35:22,14.50,14.50,14.50,99.90,1261452,23,20431,-84
2022-07-18 03:35:52,14.40,14.40,14.40,99.90,1264026,23,20324,-84
2022-07-18 03:36:23,14.40,14.40,14.40,99.90,1268424,23,19904,-85
2022-07-18 03:36:54,14.40,14.40,14.40,99.90,1268082,23,19923,-84
2022-07-18 03:37:24,14.40,14.40,14.40,99.90,1267870,23,19905,-84
2022-07-18 03:37:55,14.40,14.40,14.40,99.90,1268080,23,20089,-85
2022-07-18 03:38:25,14.40,14.40,14.40,99.90,1267646,23,19985,-84
2022-07-18 03:38:56,14.50,14.50,14.50,99.90,1267993,23,19912,-84
2022-07-18 03:39:27,14.50,14.50,14.50,99.90,1271791,23,19908,-85
2022-07-18 03:39:58,14.40,14.40,14.40,99.90,1268009,23,19904,-84
2022-07-18 03:40:28,14.40,14.40,14.40,99.90,1262215,23,19911,-85
2022-07-18 03:40:59,14.40,14.40,14.40,99.90,1270013,23,19912,-85
2022-07-18 03:41:30,14.30,14.30,14.30,99.90,1262412,23,19975,-84
2022-07-18 03:42:00,14.40,14.40,14.40,99.90,1270097,23,19900,-85
2022-07-18 03:42:31,14.40,14.40,14.40,99.90,1267845,23,19909,-84
2022-07-18 03:43:01,14.40,14.40,14.40,99.90,1270332,23,19905,-85
2022-07-18 03:43:32,14.30,14.30,14.30,99.90,1274120,23,19930,-85
2022-07-18 03:44:03,14.30,14.30,14.30,99.90,1276567,23,19897,-85
2022-07-18 03:44:34,14.30,14.30,14.30,99.90,1273567,23,19943,-84
2022-07-18 03:45:05,14.40,14.40,14.40,99.90,1274222,23,19928,-85
2022-07-18 03:45:36,14.40,14.40,14.40,99.90,1267342,23,19943,-85
2022-07-18 03:46:07,14.40,14.40,14.40,99.90,1264670,23,19908,-85
2022-07-18 03:46:38,14.40,14.40,14.40,99.90,1267617,23,19932,-85
2022-07-18 03:47:08,14.30,14.30,14.30,99.90,1261879,23,19905,-85
2022-07-18 03:47:39,14.30,14.30,14.30,99.90,1255931,23,19906,-84
2022-07-18 03:48:09,14.30,14.30,14.30,99.90,1255385,23,20095,-84
2022-07-18 03:48:40,14.30,14.30,14.30,99.90,1252046,23,19921,-84
2022-07-18 03:49:11,14.30,14.30,14.30,99.90,1255968,23,19958,-85
2022-07-18 03:49:41,14.30,14.30,14.30,99.90,1269317,23,19900,-85
2022-07-18 03:50:12,14.30,14.30,14.30,99.90,1262018,23,19900,-85
2022-07-18 03:50:43,14.30,14.30,14.30,99.90,1270061,23,20351,-84
2022-07-18 03:51:16,14.30,14.30,14.30,99.90,1268104,23,19967,-85
2022-07-18 03:51:47,14.30,14.30,14.30,99.90,1263832,23,19908,-85
2022-07-18 03:52:18,14.40,14.40,14.40,99.90,1261805,23,19913,-85
2022-07-18 03:52:49,14.30,14.30,14.30,99.90,1263895,23,20036,-84
2022-07-18 03:53:20,14.40,14.40,14.40,99.90,1263064,23,19901,-85
2022-07-18 03:53:53,14.40,14.40,14.40,99.90,1276596,23,20518,-85
2022-07-18 03:54:27,14.40,14.40,14.40,99.90,1280558,23,19900,-85
2022-07-18 03:55:24,14.40,14.40,14.40,99.90,1273525,23,19911,-84
2022-07-18 03:55:54,14.40,14.40,14.40,99.90,1276240,23,19904,-85
2022-07-18 03:56:25,14.40,14.40,14.40,99.90,1267719,23,20448,-85
2022-07-18 03:56:55,14.50,14.50,14.50,99.90,1267471,23,19909,-86
2022-07-18 03:57:26,14.50,14.50,14.50,99.90,1270258,23,19905,-84
2022-07-18 03:57:59,14.50,14.50,14.50,99.90,1263848,23,20048,-83
2022-07-18 03:58:30,14.40,14.40,14.40,99.90,1268555,23,20298,-84
2022-07-18 03:59:01,14.40,14.40,14.40,99.90,1273649,23,19896,-84
2022-07-18 03:59:33,14.40,14.40,14.40,99.90,1275471,23,19904,-83
2022-07-18 04:00:05,14.40,14.40,14.40,99.90,1275993,23,19923,-86
2022-07-18 04:00:36,14.50,14.50,14.50,99.90,1273998,23,19991,-84
2022-07-18 04:01:09,14.50,14.50,14.50,99.90,1276375,23,19900,-84
2022-07-18 04:01:40,14.50,14.50,14.50,99.90,1275352,23,19901,-84
2022-07-18 04:02:16,14.50,14.50,14.50,99.90,1282170,23,19896,-85
2022-07-18 04:02:54,14.50,14.50,14.50,99.90,1276467,23,19900,-85
2022-07-18 04:03:25,14.50,14.50,14.50,99.90,1267733,23,20452,-86
2022-07-18 04:04:00,14.50,14.50,14.50,99.90,1264194,23,20131,-84
2022-07-18 04:04:31,14.50,14.50,14.50,99.90,1264675,23,19917,-85
2022-07-18 04:05:05,14.50,14.50,14.50,99.90,1268943,23,19959,-85
2022-07-18 04:05:36,14.50,14.50,14.50,99.90,1269660,23,19905,-85
2022-07-18 04:06:07,14.50,14.50,14.50,99.90,1274057,23,19897,-85
2022-07-18 04:06:37,14.50,14.50,14.50,99.90,1276056,23,19908,-84
2022-07-18 04:07:10,14.50,14.50,14.50,99.90,1274304,23,19935,-83
2022-07-18 04:07:44,14.50,14.50,14.50,99.90,1281195,23,19935,-85
2022-07-18 04:08:20,14.60,14.60,14.60,99.90,1272688,23,19966,-85
2022-07-18 04:08:56,14.60,14.60,14.60,99.90,1269930,23,19976,-85
2022-07-18 04:09:32,14.60,14.60,14.60,99.90,1272783,23,20673,-85
2022-07-18 04:10:06,14.60,14.60,14.60,99.90,1279986,23,20478,-85
2022-07-18 04:10:39,14.60,14.60,14.60,99.90,1280536,23,19982,-85
2022-07-18 04:11:13,14.60,14.60,14.60,99.90,1276369,23,20349,-86
2022-07-18 04:11:43,14.50,14.50,14.50,99.90,1273967,23,19901,-86
2022-07-18 04:12:17,14.50,14.50,14.50,99.90,1269980,23,19983,-86
2022-07-18 04:12:49,14.60,14.60,14.60,99.90,1261056,23,20343,-86
2022-07-18 04:13:19,14.60,14.60,14.60,99.90,1261886,23,19911,-86
2022-07-18 04:13:53,14.60,14.60,14.60,99.90,1256733,23,19977,-85
2022-07-18 04:14:24,14.60,14.60,14.60,99.90,1263066,23,19902,-85
2022-07-18 04:14:55,14.60,14.60,14.60,99.90,1262218,23,19964,-85
2022-07-18 04:15:32,14.60,14.60,14.60,99.90,1270763,23,19915,-86
2022-07-18 04:16:06,14.60,14.60,14.60,99.90,1272022,23,19939,-86
2022-07-18 04:16:37,14.60,14.60,14.60,99.90,1270151,23,19901,-86
2022-07-18 04:17:07,14.60,14.60,14.60,99.90,1263816,23,19920,-86
2022-07-18 04:17:49,14.50,14.50,14.50,99.90,1270366,23,19901,-86
2022-07-18 04:18:28,14.50,14.50,14.50,99.90,1264998,23,20275,-86
2022-07-18 04:19:04,14.50,14.50,14.50,99.90,1277587,23,19911,-86
2022-07-18 04:19:35,14.60,14.60,14.60,99.90,1275379,23,19966,-86
2022-07-18 04:20:16,14.60,14.60,14.60,99.90,1273406,23,19933,-86
2022-07-18 04:20:47,14.50,14.50,14.50,99.90,1270174,23,19908,-86
2022-07-18 04:21:27,14.50,14.50,14.50,99.90,1260486,23,19920,-86
2022-07-18 04:21:58,14.50,14.50,14.50,99.90,1264492,23,19911,-85
2022-07-18 04:22:28,14.50,14.50,14.50,99.90,1263867,23,19936,-85
2022-07-18 04:23:01,14.50,14.50,14.50,99.90,1262769,23,19905,-85
2022-07-18 04:23:33,14.50,14.50,14.50,99.90,1267928,23,20290,-84
2022-07-18 04:24:04,14.60,14.60,14.60,99.90,1268726,23,19979,-85
2022-07-18 04:24:35,14.70,14.70,14.70,99.90,1268859,23,19905,-84
2022-07-18 04:25:05,14.60,14.60,14.60,99.90,1273645,23,19911,-84
2022-07-18 04:25:40,14.60,14.60,14.60,99.90,1273958,23,19909,-85
2022-07-18 04:26:11,14.70,14.70,14.70,99.90,1274028,23,19904,-84
2022-07-18 04:26:42,14.60,14.60,14.60,99.90,1277318,23,19908,-85
2022-07-18 04:27:12,14.60,14.60,14.60,99.90,1280222,23,19904,-85
2022-07-18 04:27:49,14.60,14.60,14.60,99.90,1270307,23,19941,-85
2022-07-18 04:28:20,14.60,14.60,14.60,99.90,1265890,23,19952,-84
2022-07-18 04:28:53,14.60,14.60,14.60,99.90,1264103,23,19905,-85
2022-07-18 04:29:29,14.60,14.60,14.60,99.90,1258053,23,20153,-85
2022-07-18 04:30:20,14.60,14.60,14.60,99.90,1271930,23,19911,-85
2022-07-18 04:30:53,14.60,14.60,14.60,99.90,1267669,23,20024,-84
2022-07-18 04:31:24,14.60,14.60,14.60,99.90,1268075,23,19912,-85
2022-07-18 04:32:04,14.60,14.60,14.60,99.90,1266462,23,19905,-85
2022-07-18 04:32:35,14.60,14.60,14.60,99.90,1270427,23,20421,-85
2022-07-18 04:33:07,14.70,14.70,14.70,99.90,1274411,23,19963,-85
2022-07-18 04:33:41,14.70,14.70,14.70,99.90,1268781,23,20340,-85
2022-07-18 04:34:12,14.70,14.70,14.70,99.90,1262199,23,19905,-86
2022-07-18 04:34:57,14.70,14.70,14.70,99.90,1263952,23,19932,-84
2022-07-18 04:35:42,14.70,14.70,14.70,99.90,1261804,23,19913,-84
2022-07-18 04:36:12,14.80,14.80,14.80,99.90,1273642,23,19905,-85
2022-07-18 04:36:43,14.80,14.80,14.80,99.90,1282694,23,20413,-84
2022-07-18 04:37:28,14.80,14.80,14.80,99.90,1273962,23,19987,-85
2022-07-18 04:38:04,14.80,14.80,14.80,99.90,1273676,23,20313,-84
2022-07-18 04:38:44,14.90,14.90,14.90,99.90,1274051,23,19931,-83
2022-07-18 04:39:23,14.90,14.90,14.90,99.90,1280469,23,19904,-86
2022-07-18 04:39:57,14.90,14.90,14.90,99.90,1272284,23,19999,-86
2022-07-18 04:40:31,14.90,14.90,14.90,99.90,1274192,23,19955,-83
2022-07-18 04:41:01,14.90,14.90,14.90,99.90,1267963,23,20257,-86
2022-07-18 04:41:32,14.90,14.90,14.90,99.90,1265510,23,19905,-85
2022-07-18 04:42:03,14.80,14.80,14.80,99.90,1261658,23,19904,-86
2022-07-18 04:42:33,14.90,14.90,14.90,99.90,1258249,23,20003,-85
2022-07-18 04:43:04,14.90,14.90,14.90,99.90,1264044,23,19924,-83
2022-07-18 04:43:35,14.90,14.90,14.90,99.90,1261789,23,20357,-86
2022-07-18 04:44:06,14.90,14.90,14.90,99.90,1269590,23,20412,-83
2022-07-18 04:44:36,14.90,14.90,14.90,99.90,1273737,23,19957,-84
2022-07-18 04:45:10,14.90,14.90,14.90,99.90,1276701,23,19909,-83
2022-07-18 04:45:41,14.90,14.90,14.90,99.90,1279705,23,19911,-83
2022-07-18 04:46:12,14.90,14.90,14.90,99.90,1274720,23,19908,-85
2022-07-18 04:46:43,15.00,15.00,15.00,99.90,1270622,23,19932,-85
2022-07-18 04:47:14,14.90,14.90,14.90,99.90,1266126,23,19963,-85
2022-07-18 04:47:44,15.00,15.00,15.00,99.90,1270518,23,19992,-85
2022-07-18 04:48:15,15.00,15.00,15.00,99.90,1274002,23,19908,-86
2022-07-18 04:48:46,15.00,15.00,15.00,99.90,1276461,23,20381,-85
2022-07-18 04:49:17,15.10,15.10,15.10,99.90,1267200,23,19905,-85
2022-07-18 04:49:47,15.00,15.00,15.00,99.90,1270244,23,19962,-85
2022-07-18 04:50:19,15.00,15.00,15.00,99.90,1261074,23,20235,-85
2022-07-18 04:50:52,15.10,15.10,15.10,99.90,1258460,23,19906,-86
2022-07-18 04:51:26,15.10,15.10,15.10,99.90,1256485,23,20335,-86
2022-07-18 04:51:57,15.10,15.10,15.10,99.90,1262646,23,20337,-86
2022-07-18 04:52:37,15.10,15.10,15.10,99.90,1263136,23,19915,-84
2022-07-18 04:53:08,15.20,15.20,15.20,99.90,1273164,23,19914,-85
2022-07-18 04:53:39,15.20,15.20,15.20,99.90,1271777,23,20256,-87
2022-07-18 04:54:12,15.20,15.20,15.20,99.90,1274429,23,20490,-83
2022-07-18 04:54:45,15.20,15.20,15.20,99.90,1263754,23,19925,-89
2022-07-18 04:55:18,15.30,15.30,15.30,99.90,1259751,23,19936,-85
2022-07-18 04:55:48,15.30,15.30,15.30,99.90,1259757,23,19909,-85
2022-07-18 04:56:19,15.30,15.30,15.30,99.90,1258257,23,20277,-84
2022-07-18 04:56:49,15.30,15.30,15.30,99.90,1263873,23,19984,-80
2022-07-18 04:57:20,15.30,15.30,15.30,99.90,1259755,23,19912,-78
2022-07-18 04:57:51,15.30,15.30,15.30,99.90,1270370,23,19972,-80
2022-07-18 04:58:21,15.40,15.40,15.40,99.90,1273804,23,20425,-80
2022-07-18 04:58:52,15.30,15.30,15.30,99.90,1276861,23,19900,-79
2022-07-18 04:59:23,15.40,15.40,15.40,99.90,1273983,23,19915,-78
2022-07-18 04:59:53,15.40,15.40,15.40,99.90,1274567,23,19983,-81
2022-07-18 05:00:25,15.40,15.40,15.40,99.90,1274153,23,19908,-80
2022-07-18 05:00:55,15.30,15.30,15.30,99.90,1273605,23,20477,-80
2022-07-18 05:01:26,15.30,15.30,15.30,99.90,1274072,23,20321,-80
2022-07-18 05:01:57,15.40,15.40,15.40,99.90,1273477,23,19908,-80
2022-07-18 05:02:27,15.50,15.50,15.50,99.90,1274314,23,20269,-80
2022-07-18 05:02:58,15.40,15.40,15.40,99.90,1274511,23,20652,-80
2022-07-18 05:03:28,15.40,15.40,15.40,99.90,1274511,23,19911,-80
2022-07-18 05:03:59,15.40,15.40,15.40,99.90,1272305,23,20246,-79
2022-07-18 05:04:32,15.40,15.40,15.40,99.90,1276444,23,19936,-80
2022-07-18 05:05:03,15.40,15.40,15.40,99.90,1274515,23,19904,-80
2022-07-18 05:05:34,15.50,15.50,15.50,99.90,1274035,23,19908,-78
2022-07-18 05:06:04,15.50,15.50,15.50,99.90,1276469,23,19984,-83
2022-07-18 05:06:35,15.50,15.50,15.50,99.90,1274059,23,20015,-79
2022-07-18 05:07:06,15.50,15.50,15.50,99.90,1274666,23,19896,-80
2022-07-18 05:07:39,15.50,15.50,15.50,99.90,1274331,23,20535,-78
2022-07-18 05:08:12,15.50,15.50,15.50,99.90,1274591,23,19901,-78
2022-07-18 05:08:42,15.50,15.50,15.50,99.90,1276443,23,20020,-78
2022-07-18 05:09:13,15.50,15.50,15.50,99.90,1274446,23,20334,-78
2022-07-18 05:09:43,15.50,15.50,15.50,99.90,1277145,23,19937,-78
2022-07-18 05:10:15,15.50,15.50,15.50,99.90,1274519,23,19903,-78
2022-07-18 05:10:46,15.50,15.50,15.50,99.90,1277423,23,20340,-83
2022-07-18 05:11:16,15.60,15.60,15.60,99.90,1274663,23,19900,-79
2022-07-18 05:11:47,15.60,15.60,15.60,99.90,1277245,23,19904,-78
2022-07-18 05:12:18,15.50,15.50,15.50,99.90,1274868,23,19915,-77
2022-07-18 05:12:51,15.60,15.60,15.60,99.90,1274289,23,20328,-78
2022-07-18 05:13:22,15.60,15.60,15.60,99.90,1274035,23,19975,-79
2022-07-18 05:13:53,15.60,15.60,15.60,99.90,1273997,23,19900,-78
2022-07-18 05:14:23,15.60,15.60,15.60,99.90,1274198,23,20326,-78
2022-07-18 05:14:54,15.60,15.60,15.60,99.90,1276315,23,19900,-79
2022-07-18 05:15:25,15.60,15.60,15.60,99.90,1275351,23,19907,-78
2022-07-18 05:15:56,15.70,15.70,15.70,99.90,1272053,23,19927,-78
2022-07-18 05:16:32,15.70,15.70,15.70,99.90,1276213,23,19904,-80
2022-07-18 05:17:03,15.80,15.80,15.80,99.90,1276285,23,19997,-80
2022-07-18 05:17:33,15.70,15.70,15.70,99.90,1274344,23,20238,-79
2022-07-18 05:18:04,15.80,15.80,15.80,99.90,1276766,23,20338,-80
2022-07-18 05:18:35,15.80,15.80,15.80,99.90,1274345,23,19911,-79
2022-07-18 05:19:05,15.90,15.90,15.90,99.90,1275030,23,19908,-79
2022-07-18 05:19:36,15.90,15.90,15.90,99.90,1275353,23,19911,-89
2022-07-18 05:20:08,15.90,15.90,15.90,99.90,1276610,23,19908,-88
2022-07-18 05:20:40,15.90,15.90,15.90,99.90,1274207,23,19901,-89
2022-07-18 05:21:10,16.00,16.00,16.00,99.90,1274381,23,19967,-89
2022-07-18 05:21:43,16.00,16.00,16.00,99.90,1270786,23,20305,-86
2022-07-18 05:22:14,16.10,16.10,16.10,99.90,1270082,23,20413,-95
2022-07-18 05:22:47,16.20,16.20,16.20,99.90,1269655,23,19928,-93
2022-07-18 05:23:18,16.20,16.20,16.20,99.90,1268680,23,19983,-91
2022-07-18 05:23:49,16.20,16.20,16.20,99.90,1271715,23,20311,-89
2022-07-18 05:24:19,16.20,16.20,16.20,99.90,1274629,23,19900,-92
2022-07-18 05:24:51,16.30,16.30,16.30,99.90,1271097,23,19908,-91
2022-07-18 05:25:24,16.30,16.30,16.30,99.90,1274802,23,19900,-88
2022-07-18 05:25:55,16.40,16.40,16.40,99.90,1275019,23,19905,-83
2022-07-18 05:26:26,16.40,16.40,16.40,99.90,1275000,23,19908,-84
2022-07-18 05:26:56,16.40,16.40,16.40,99.90,1280594,23,19958,-91
2022-07-18 05:27:27,16.40,16.40,16.40,99.90,1280947,23,20229,-84
2022-07-18 05:27:57,16.50,16.50,16.50,99.90,1280105,23,20265,-83
2022-07-18 05:28:28,16.50,16.50,16.50,99.90,1274584,23,19904,-83
2022-07-18 05:28:59,16.50,16.50,16.50,99.90,1274811,23,19911,-85
2022-07-18 05:29:29,16.50,16.50,16.50,99.90,1274180,23,19904,-82
2022-07-18 05:30:01,16.50,16.50,16.50,99.90,1274666,23,20325,-85
2022-07-18 05:30:31,16.50,16.50,16.50,99.90,1273920,23,19988,-83
2022-07-18 05:31:02,16.50,16.50,16.50,99.90,1274909,23,19911,-85
2022-07-18 05:31:32,16.50,16.50,16.50,99.90,1280048,23,19911,-84
2022-07-18 05:32:03,16.60,16.60,16.60,99.90,1274640,23,19928,-85
2022-07-18 05:32:34,16.60,16.60,16.60,99.90,1277095,23,19969,-84
2022-07-18 05:33:05,16.60,16.60,16.60,99.90,1275364,23,19947,-84
2022-07-18 05:33:36,16.60,16.60,16.60,99.90,1275015,23,19940,-84
2022-07-18 05:34:10,16.50,16.50,16.50,99.90,1274329,23,19930,-84
2022-07-18 05:34:40,16.50,16.50,16.50,99.90,1274614,23,20620,-84
2022-07-18 05:35:12,16.50,16.50,16.50,99.90,1276622,23,19904,-84
2022-07-18 05:35:43,16.50,16.50,16.50,99.90,1276967,23,20377,-83
2022-07-18 05:36:13,16.60,16.60,16.60,99.90,1274364,23,19910,-82
2022-07-18 05:36:44,16.60,16.60,16.60,99.90,1274418,23,19907,-82
2022-07-18 05:37:14,16.60,16.60,16.60,99.90,1274493,23,19904,-81
2022-07-18 05:37:45,16.60,16.60,16.60,99.90,1274437,23,20492,-82
2022-07-18 05:38:15,16.60,16.60,16.60,99.90,1274855,23,19911,-83
2022-07-18 05:38:46,16.70,16.70,16.70,99.90,1274040,23,19955,-89
2022-07-18 05:39:17,16.70,16.70,16.70,99.90,1276251,23,20297,-82
2022-07-18 05:39:50,16.70,16.70,16.70,99.90,1274284,23,19924,-82
2022-07-18 05:40:21,16.70,16.70,16.70,99.90,1274491,23,19918,-81
2022-07-18 05:40:52,16.70,16.70,16.70,99.90,1279542,23,19983,-81
2022-07-18 05:41:22,16.70,16.70,16.70,99.90,1279965,23,19910,-87
2022-07-18 05:41:53,16.70,16.70,16.70,99.90,1280479,23,19980,-84
2022-07-18 05:42:23,16.70,16.70,16.70,99.90,1273793,23,19904,-82
2022-07-18 05:42:54,16.80,16.80,16.80,99.90,1268524,23,19976,-82
2022-07-18 05:43:25,16.80,16.80,16.80,99.90,1268071,23,20377,-82
2022-07-18 05:43:56,16.80,16.80,16.80,99.90,1270488,23,20316,-82
2022-07-18 05:44:26,16.80,16.80,16.80,99.90,1273949,23,19966,-82
2022-07-18 05:44:57,16.80,16.80,16.80,99.90,1276098,23,19904,-81
2022-07-18 05:45:28,16.80,16.80,16.80,99.90,1274083,23,19905,-82
2022-07-18 05:45:58,16.80,16.80,16.80,99.90,1273685,23,20340,-82
2022-07-18 05:46:29,16.80,16.80,16.80,99.90,1274164,23,20511,-82
2022-07-18 05:46:59,16.90,16.90,16.90,99.90,1276260,23,19935,-82
2022-07-18 05:47:30,16.90,16.90,16.90,99.90,1274273,23,20332,-81
2022-07-18 05:48:01,16.90,16.90,16.90,99.90,1274216,23,19916,-83
2022-07-18 05:48:32,16.90,16.90,16.90,99.90,1274232,23,19912,-83
2022-07-18 05:49:03,17.00,17.00,17.00,99.90,1268583,23,19904,-84
2022-07-18 05:49:34,17.00,17.00,17.00,99.90,1267854,23,19909,-83
2022-07-18 05:50:05,17.00,17.00,17.00,99.90,1270471,23,19904,-85
2022-07-18 05:50:35,17.00,17.00,17.00,99.90,1268405,23,19958,-83
2022-07-18 05:51:07,17.10,17.10,17.10,99.90,1268051,23,19909,-83
2022-07-18 05:51:37,17.10,17.10,17.10,99.90,1274259,23,19904,-83
2022-07-18 05:52:08,17.10,17.10,17.10,99.90,1273878,23,20025,-83
2022-07-18 05:52:38,17.10,17.10,17.10,99.90,1274092,23,20372,-84
2022-07-18 05:53:09,17.20,17.20,17.20,99.90,1273820,23,19983,-86
2022-07-18 05:53:40,17.20,17.20,17.20,99.90,1276638,23,19905,-92
2022-07-18 05:54:11,17.20,17.20,17.20,99.90,1276538,23,19916,-85
2022-07-18 05:54:41,17.20,17.20,17.20,99.90,1267781,23,20345,-83
2022-07-18 05:55:12,17.30,17.30,17.30,99.90,1267998,23,19936,-91
2022-07-18 05:55:43,17.30,17.30,17.30,99.90,1268352,23,19900,-90
2022-07-18 05:56:13,17.30,17.30,17.30,99.90,1268404,23,19928,-91
2022-07-18 05:56:51,17.30,17.30,17.30,99.90,1276718,23,19955,-91
2022-07-18 05:57:21,17.30,17.30,17.30,99.90,1268026,23,19963,-92
2022-07-18 05:57:52,17.30,17.30,17.30,99.90,1264147,23,20294,-91
2022-07-18 05:58:23,17.30,17.30,17.30,99.90,1262579,23,19905,-90
2022-07-18 05:58:54,17.40,17.40,17.40,99.90,1258550,23,20005,-90
2022-07-18 05:59:24,17.40,17.40,17.40,99.90,1257067,23,19910,-91
2022-07-18 05:59:55,17.40,17.40,17.40,99.90,1262519,23,20331,-91
2022-07-18 06:00:25,17.50,17.50,17.50,99.90,1268174,23,19936,-91
2022-07-18 06:00:56,17.50,17.50,17.50,99.90,1276951,23,19930,-90
2022-07-18 06:01:27,17.50,17.50,17.50,99.90,1274515,23,19904,-91
2022-07-18 06:01:58,17.50,17.50,17.50,99.90,1275693,23,20283,-90
2022-07-18 06:02:28,17.60,17.60,17.60,99.90,1274489,23,19978,-91
2022-07-18 06:03:00,17.60,17.60,17.60,99.90,1270794,23,19966,-91
2022-07-18 06:03:34,17.60,17.60,17.60,99.90,1274919,23,20211,-91
2022-07-18 06:04:05,17.60,17.60,17.60,99.90,1270217,23,19911,-83
2022-07-18 06:04:38,17.60,17.60,17.60,99.90,1270212,23,20039,-83
2022-07-18 06:05:09,17.60,17.60,17.60,99.90,1273467,23,19904,-83
2022-07-18 06:05:40,17.70,17.70,17.70,99.90,1265541,23,20370,-84
2022-07-18 06:06:11,17.70,17.70,17.70,99.90,1271471,23,19928,-87
2022-07-18 06:06:44,17.70,17.70,17.70,99.90,1274063,23,19919,-88
2022-07-18 06:07:15,17.70,17.70,17.70,99.90,1274216,23,20174,-83
2022-07-18 06:07:48,17.80,17.80,17.80,99.90,1278197,23,19905,-83
2022-07-18 06:08:19,17.70,17.70,17.70,99.90,1277834,23,19954,-83
2022-07-18 06:08:49,17.80,17.80,17.80,99.90,1271966,23,20290,-85
2022-07-18 06:09:20,17.80,17.80,17.80,99.90,1265803,23,19905,-85
2022-07-18 06:09:51,17.80,17.80,17.80,99.90,1264581,23,19984,-84
2022-07-18 06:10:22,17.80,17.80,17.80,99.90,1259081,23,20013,-82
2022-07-18 06:10:52,17.80,17.80,17.80,99.90,1260705,23,19905,-83
2022-07-18 06:11:23,17.80,17.80,17.80,99.90,1259547,23,19905,-83
2022-07-18 06:11:54,17.80,17.80,17.80,99.90,1260161,23,19905,-83
2022-07-18 06:12:25,17.90,17.90,17.90,99.90,1266069,23,20299,-82
2022-07-18 06:12:55,17.90,17.90,17.90,99.90,1265862,23,19967,-82
2022-07-18 06:13:26,17.90,17.90,17.90,99.90,1270335,23,19912,-83
2022-07-18 06:13:57,17.90,17.90,17.90,99.90,1278868,23,20262,-83
2022-07-18 06:14:28,18.00,18.00,18.00,99.90,1279426,23,19905,-85
2022-07-18 06:14:59,18.00,18.00,18.00,99.90,1288118,23,19916,-83
2022-07-18 06:15:30,18.00,18.00,18.00,99.90,1286421,23,19914,-84
2022-07-18 06:16:59,18.10,18.10,18.10,99.90,1281379,23,19903,-83
2022-07-18 06:17:30,18.10,18.10,18.10,99.90,1279677,23,19905,-82
2022-07-18 06:18:01,18.10,18.10,18.10,99.90,1280136,23,19905,-81
2022-07-18 06:18:32,18.10,18.10,18.10,99.90,1280365,23,19905,-86
2022-07-18 06:19:02,18.20,18.20,18.20,99.90,1282756,23,19923,-84
2022-07-18 06:19:33,18.20,18.20,18.20,99.90,1280913,23,19903,-84
2022-07-18 06:20:05,18.20,18.20,18.20,99.90,1281026,23,19909,-86
2022-07-18 06:20:36,18.20,18.20,18.20,99.90,1279123,23,19912,-85
2022-07-18 06:21:07,18.10,18.10,18.10,99.90,1283211,23,19893,-84
2022-07-18 06:21:37,18.20,18.20,18.20,99.90,1282888,23,19899,-87
2022-07-18 06:22:08,18.20,18.20,18.20,99.90,1281180,23,19927,-81
2022-07-18 06:22:39,18.30,18.30,18.30,99.90,1280033,23,19954,-81
2022-07-18 06:23:09,18.30,18.30,18.30,99.90,1280381,23,19928,-82
2022-07-18 06:23:40,18.30,18.30,18.30,99.90,1280749,23,19944,-81
2022-07-18 06:24:10,18.30,18.30,18.30,99.90,1280142,23,19908,-82
2022-07-18 06:24:41,18.40,18.40,18.40,99.90,1281877,23,19904,-82
2022-07-18 06:25:12,18.40,18.40,18.40,99.90,1267980,23,19905,-82
2022-07-18 06:25:42,18.40,18.40,18.40,99.90,1273734,23,19908,-82
2022-07-18 06:26:16,18.40,18.40,18.40,99.90,1273157,23,19892,-85
2022-07-18 06:26:53,18.40,18.40,18.40,99.90,1277007,23,19908,-89
2022-07-18 06:27:24,18.40,18.40,18.40,99.90,1282102,23,19905,-89
2022-07-18 06:27:58,18.40,18.40,18.40,99.90,1282361,23,20109,-89
2022-07-18 06:28:29,18.50,18.50,18.50,99.90,1280729,23,20464,-88
2022-07-18 06:28:59,18.50,18.50,18.50,99.90,1281015,23,19904,-90
2022-07-18 06:29:31,18.50,18.50,18.50,99.90,1283070,23,19948,-89
2022-07-18 06:30:04,18.60,18.60,18.60,99.90,1280930,23,19904,-89
2022-07-18 06:30:34,18.60,18.60,18.60,99.90,1279293,23,19893,-90
2022-07-18 06:31:05,18.60,18.60,18.60,99.90,1282987,23,19904,-89
2022-07-18 06:31:36,18.60,18.60,18.60,99.90,1279506,23,19935,-89
2022-07-18 06:32:07,18.60,18.60,18.60,99.90,1283010,23,19944,-89
2022-07-18 06:32:38,18.60,18.60,18.60,99.90,1281172,23,19940,-90
2022-07-18 06:33:09,18.70,18.70,18.70,99.90,1282116,23,19908,-90
2022-07-18 06:33:40,18.70,18.70,18.70,99.90,1279341,23,19899,-87
2022-07-18 06:34:10,18.70,18.70,18.70,99.90,1283331,23,19948,-88
2022-07-18 06:34:41,18.70,18.70,18.70,99.90,1275480,23,19889,-88
2022-07-18 06:35:12,18.70,18.70,18.70,99.90,1269195,23,19892,-88
2022-07-18 06:35:43,18.70,18.70,18.70,99.90,1261124,23,19898,-88
2022-07-18 06:36:13,18.70,18.70,18.70,99.90,1269238,23,19957,-89
2022-07-18 06:36:44,18.80,18.80,18.80,99.90,1275178,23,19898,-88
2022-07-18 06:37:15,18.90,18.90,18.90,99.90,1275060,23,20403,-88
2022-07-18 06:37:46,18.80,18.80,18.80,99.90,1282989,23,19929,-87
2022-07-18 06:38:16,18.90,18.90,18.90,99.90,1281213,23,19983,-88
2022-07-18 06:38:47,19.00,19.00,19.00,99.90,1277356,23,19955,-87
2022-07-18 06:39:18,19.00,19.00,19.00,99.90,1280762,23,19896,-88
2022-07-18 06:39:49,19.00,19.00,19.00,99.90,1273664,23,19899,-87
2022-07-18 06:40:20,19.00,19.00,19.00,99.90,1274508,23,19905,-79
2022-07-18 06:40:50,19.00,19.00,19.00,99.90,1275392,23,19907,-80
2022-07-18 06:41:21,19.00,19.00,19.00,99.90,1274068,23,19893,-80
2022-07-18 06:41:51,19.00,19.00,19.00,99.90,1279539,23,19907,-78
2022-07-18 06:42:22,19.00,19.00,19.00,99.90,1280302,23,19885,-78
2022-07-18 06:42:59,19.10,19.10,19.10,99.90,1280714,23,19904,-85
2022-07-18 06:43:29,19.10,19.10,19.10,99.90,1280551,23,19951,-81
2022-07-18 06:44:00,19.10,19.10,19.10,99.90,1280238,23,20000,-84
2022-07-18 06:44:30,19.10,19.10,19.10,99.90,1273181,23,19904,-82
2022-07-18 06:45:02,19.10,19.10,19.10,99.90,1272636,23,19905,-80
2022-07-18 06:45:33,19.20,19.20,19.20,99.90,1279425,23,19904,-80
2022-07-18 06:46:04,19.20,19.20,19.20,99.90,1272961,23,19908,-83
2022-07-18 06:46:36,19.20,19.20,19.20,99.90,1275508,23,19917,-82
2022-07-18 06:47:06,19.30,19.30,19.30,99.90,1267656,23,19893,-83
2022-07-18 06:47:37,19.20,19.20,19.20,99.90,1264427,23,19929,-83
2022-07-18 06:48:09,19.30,19.30,19.30,99.90,1269859,23,19911,-87
2022-07-18 06:48:40,19.30,19.30,19.30,99.90,1268848,23,19905,-84
2022-07-18 06:49:11,19.30,19.30,19.30,99.90,1272501,23,19900,-85
2022-07-18 06:49:41,19.30,19.30,19.30,99.90,1279641,23,19957,-84
2022-07-18 06:50:12,19.30,19.30,19.30,99.90,1283370,23,19892,-85
2022-07-18 06:50:43,19.40,19.40,19.40,99.90,1286742,23,19921,-85
2022-07-18 06:51:13,19.40,19.40,19.40,99.90,1281883,23,19904,-82
2022-07-18 06:51:44,19.50,19.50,19.50,99.90,1273106,23,19960,-82
2022-07-18 06:52:15,19.50,19.50,19.50,99.90,1269121,23,20040,-89
2022-07-18 06:52:46,19.50,19.50,19.50,99.90,1274890,23,19896,-85
2022-07-18 06:53:17,19.50,19.50,19.50,99.90,1277833,23,19904,-84
2022-07-18 06:53:47,19.50,19.50,19.50,99.90,1276106,23,20356,-84
2022-07-18 06:54:20,19.60,19.60,19.60,99.90,1276428,23,19913,-84
2022-07-18 06:54:50,19.60,19.60,19.60,99.90,1276339,23,19900,-86
2022-07-18 06:55:21,19.60,19.60,19.60,99.90,1279611,23,19951,-85
2022-07-18 06:55:51,19.70,19.70,19.70,99.90,1281854,23,19911,-84
2022-07-18 06:56:22,19.70,19.70,19.70,99.90,1279924,23,19915,-85
2022-07-18 06:56:53,19.70,19.70,19.70,99.90,1275397,23,19905,-85
2022-07-18 06:57:24,19.70,19.70,19.70,99.90,1273127,23,19904,-85
2022-07-18 06:57:54,19.80,19.80,19.80,99.90,1272643,23,19904,-84
2022-07-18 06:58:25,19.80,19.80,19.80,99.90,1278535,23,19911,-84
2022-07-18 06:58:55,19.80,19.80,19.80,99.90,1277638,23,19908,-84
2022-07-18 06:59:26,19.80,19.80,19.80,99.90,1270946,23,19931,-89
2022-07-18 06:59:57,19.90,19.90,19.90,99.90,1272112,23,19911,-92
2022-07-18 07:00:28,19.90,19.90,19.90,99.90,1264907,23,20310,-91
2022-07-18 07:00:58,19.90,19.90,19.90,99.90,1264132,23,19905,-88
2022-07-18 07:01:29,19.90,19.90,19.90,99.90,1269998,23,19904,-82
2022-07-18 07:02:00,20.00,20.00,20.00,99.90,1264369,23,19912,-82
2022-07-18 07:02:30,19.90,19.90,19.90,99.90,1272562,23,19911,-86
2022-07-18 07:03:01,19.90,19.90,19.90,99.90,1271180,23,19905,-88
2022-07-18 07:03:32,19.90,19.90,19.90,99.90,1272385,23,19924,-87
2022-07-18 07:04:02,19.90,19.90,19.90,99.90,1277436,23,19904,-84
2022-07-18 07:04:36,20.00,20.00,20.00,99.90,1275119,23,20360,-83
2022-07-18 07:05:07,20.00,20.00,20.00,99.90,1268937,23,19932,-90
2022-07-18 07:05:38,20.00,20.00,20.00,99.90,1269316,23,19908,-84
2022-07-18 07:06:08,20.10,20.10,20.10,99.90,1270843,23,19911,-87
2022-07-18 07:06:39,20.10,20.10,20.10,99.90,1263689,23,19975,-85
2022-07-18 07:07:10,20.10,20.10,20.10,99.90,1277179,23,19971,-87
2022-07-18 07:07:41,20.20,20.20,20.20,99.90,1268371,23,20313,-85
2022-07-18 07:08:13,20.20,20.20,20.20,99.90,1269421,23,20396,-85
2022-07-18 07:08:44,20.30,20.30,20.30,99.90,1274190,23,19953,-85
2022-07-18 07:09:14,20.30,20.30,20.30,99.90,1269038,23,20411,-85
2022-07-18 07:09:45,20.30,20.30,20.30,99.90,1274686,23,20336,-86
2022-07-18 07:10:17,20.30,20.30,20.30,99.90,1268416,23,20483,-88
2022-07-18 07:10:47,20.30,20.30,20.30,99.90,1271607,23,19976,-85
2022-07-18 07:11:18,20.30,20.30,20.30,99.90,1273286,23,19916,-88
2022-07-18 07:11:48,20.40,20.40,20.40,99.90,1277812,23,19905,-85
2022-07-18 07:12:19,20.40,20.40,20.40,99.90,1275469,23,19901,-86
2022-07-18 07:12:51,20.40,20.40,20.40,99.90,1278033,23,19903,-84
2022-07-18 07:13:21,20.40,20.40,20.40,99.90,1275686,23,19907,-86
2022-07-18 07:13:52,20.40,20.40,20.40,99.90,1277698,23,20337,-84
2022-07-18 07:14:23,20.50,20.50,20.50,99.90,1276015,23,19979,-84
2022-07-18 07:14:53,20.50,20.50,20.50,99.90,1275789,23,19979,-83
2022-07-18 07:15:24,20.60,20.60,20.60,99.90,1275710,23,19987,-84
2022-07-18 07:15:55,20.60,20.60,20.60,99.90,1276099,23,19901,-86
2022-07-18 07:16:25,20.60,20.60,20.60,99.90,1269357,23,20237,-83
2022-07-18 07:16:56,20.60,20.60,20.60,99.90,1270134,23,20322,-85
2022-07-18 07:17:29,20.70,20.70,20.70,99.90,1270177,23,19901,-83
2022-07-18 07:18:00,20.70,20.70,20.70,99.90,1270605,23,19907,-83
2022-07-18 07:18:31,20.70,20.70,20.70,99.90,1269657,23,20020,-84
2022-07-18 07:19:02,20.80,20.80,20.80,99.90,1270078,23,19932,-83
2022-07-18 07:19:32,20.80,20.80,20.80,99.90,1268937,23,19901,-83
2022-07-18 07:20:06,20.80,20.80,20.80,99.90,1269669,23,19900,-83
2022-07-18 07:20:37,20.90,20.90,20.90,99.90,1275558,23,19904,-83
2022-07-18 07:21:08,20.90,20.90,20.90,99.90,1275775,23,20273,-85
2022-07-18 07:21:39,20.80,20.80,20.80,99.90,1276997,23,19907,-85
2022-07-18 07:22:10,20.90,20.90,20.90,99.90,1276752,23,19900,-85
2022-07-18 07:22:44,20.90,20.90,20.90,99.90,1275509,23,19950,-86
2022-07-18 07:23:14,20.90,20.90,20.90,99.90,1275717,23,19904,-86
2022-07-18 07:23:45,21.00,21.00,21.00,99.90,1276998,23,20003,-85
2022-07-18 07:24:15,21.00,21.00,21.00,99.90,1275713,23,19951,-88
2022-07-18 07:24:49,21.10,21.10,21.10,99.90,1275621,23,19948,-82
2022-07-18 07:25:21,21.10,21.10,21.10,99.90,1275343,23,19901,-80
2022-07-18 07:25:51,21.10,21.10,21.10,99.90,1277417,23,19900,-80
2022-07-18 07:26:22,21.10,21.10,21.10,99.90,1275306,23,20360,-81
2022-07-18 07:26:52,21.00,21.00,21.00,99.90,1277166,23,19939,-83
2022-07-18 07:27:23,21.10,21.10,21.10,99.90,1275549,23,19975,-83
2022-07-18 07:27:54,21.10,21.10,21.10,99.90,1276697,23,19911,-85
2022-07-18 07:28:24,21.10,21.10,21.10,99.90,1275153,23,19938,-85
2022-07-18 07:28:55,21.10,21.10,21.10,99.90,1273333,23,19932,-84
2022-07-18 07:29:26,21.20,21.20,21.20,99.90,1274415,23,19900,-83
2022-07-18 07:29:56,21.20,21.20,21.20,99.90,1273970,23,19904,-84
2022-07-18 07:30:27,21.20,21.20,21.20,99.90,1274708,23,19900,-85
2022-07-18 07:30:58,21.20,21.20,21.20,99.90,1274959,23,19908,-87
2022-07-18 07:31:28,21.20,21.20,21.20,99.90,1268551,23,19950,-86
2022-07-18 07:31:59,21.30,21.30,21.30,99.90,1256587,23,19897,-87
2022-07-18 07:32:33,21.20,21.20,21.20,99.90,1262846,23,20374,-86
2022-07-18 07:33:07,21.20,21.20,21.20,99.90,1265701,23,19923,-87
2022-07-18 07:33:37,21.20,21.20,21.20,99.90,1270312,23,19901,-86
2022-07-18 07:34:09,21.20,21.20,21.20,99.90,1276742,23,19900,-86
2022-07-18 07:34:39,21.30,21.30,21.30,99.90,1268788,23,20237,-87
2022-07-18 07:35:12,21.30,21.30,21.30,99.90,1267333,23,19900,-86
2022-07-18 07:35:43,21.40,21.40,21.40,99.90,1271580,23,20313,-87
2022-07-18 07:36:13,21.40,21.40,21.40,99.90,1275448,23,19900,-86
2022-07-18 07:36:44,21.40,21.40,21.40,99.90,1283148,23,19900,-86
2022-07-18 07:37:14,21.40,21.40,21.40,99.90,1274873,23,19923,-86
2022-07-18 07:37:47,21.40,21.40,21.40,99.90,1270137,23,19917,-86
2022-07-18 07:38:22,21.50,21.50,21.50,99.90,1268544,23,20474,-87
2022-07-18 07:38:53,21.50,21.50,21.50,99.90,1270345,23,19901,-86
2022-07-18 07:39:23,21.60,21.60,21.60,99.90,1274704,23,19923,-86
2022-07-18 07:39:54,21.60,21.60,21.60,99.90,1266711,23,19957,-87
2022-07-18 07:40:26,21.70,21.70,21.70,99.90,1268740,23,20266,-86
2022-07-18 07:40:57,21.70,21.70,21.70,99.90,1274814,23,20316,-87
2022-07-18 07:41:28,21.70,21.70,21.70,99.90,1269481,23,19960,-86
2022-07-18 07:41:59,21.70,21.70,21.70,99.90,1275785,23,19901,-87
2022-07-18 07:42:29,21.80,21.80,21.80,99.90,1271268,23,19951,-87
2022-07-18 07:43:07,21.80,21.80,21.80,99.90,1263271,23,20295,-87
2022-07-18 07:43:38,21.80,21.80,21.80,99.90,1271178,23,20285,-87
2022-07-18 07:44:09,21.90,21.90,21.90,99.90,1272910,23,19975,-87
2022-07-18 07:44:39,21.90,21.90,21.90,99.90,1276022,23,19900,-87
2022-07-18 07:45:10,21.90,21.90,21.90,99.90,1267933,23,19980,-87
2022-07-18 07:45:42,22.00,22.00,22.00,99.90,1269438,23,19900,-88
2022-07-18 07:46:13,22.00,22.00,22.00,99.90,1268975,23,20147,-87
2022-07-18 07:46:43,22.00,22.00,22.00,99.90,1269867,23,19920,-87
2022-07-18 07:47:14,22.10,22.10,22.10,99.90,1281628,23,19974,-87
2022-07-18 07:47:45,22.10,22.10,22.10,99.90,1274666,23,19908,-87
2022-07-18 07:48:16,22.10,22.10,22.10,99.90,1275355,23,19912,-87
2022-07-18 07:48:47,22.10,22.10,22.10,99.90,1276835,23,19979,-87
2022-07-18 07:49:18,22.10,22.10,22.10,99.90,1274917,23,19908,-87
2022-07-18 07:49:49,22.20,22.20,22.20,99.90,1282782,23,20090,-87
2022-07-18 07:50:20,22.20,22.20,22.20,99.90,1274378,23,20002,-87
2022-07-18 07:50:51,22.20,22.20,22.20,99.90,1274935,23,19931,-87
2022-07-18 07:51:21,22.20,22.20,22.20,99.90,1274757,23,19910,-87
2022-07-18 07:51:52,22.30,22.30,22.30,99.90,1270908,23,19905,-87
2022-07-18 07:52:24,22.30,22.30,22.30,99.90,1274522,23,19990,-87
2022-07-18 07:52:54,22.30,22.30,22.30,99.90,1268807,23,19896,-87
2022-07-18 07:53:25,22.40,22.40,22.40,99.90,1262877,23,19928,-87
2022-07-18 07:53:56,22.40,22.40,22.40,99.90,1270200,23,19912,-88
2022-07-18 07:54:26,22.40,22.40,22.40,99.90,1268780,23,19957,-87
2022-07-18 07:54:57,22.40,22.40,22.40,99.90,1274608,23,20302,-87
2022-07-18 07:55:28,22.50,22.50,22.50,99.90,1280666,23,19950,-88
2022-07-18 07:55:58,22.50,22.50,22.50,99.90,1276359,23,19975,-86
2022-07-18 07:56:29,22.50,22.50,22.50,99.90,1272721,23,19900,-87
2022-07-18 07:57:00,22.50,22.50,22.50,99.90,1276343,23,20338,-87
2022-07-18 07:57:30,22.60,22.60,22.60,99.90,1267934,23,19956,-87
2022-07-18 07:58:01,22.60,22.60,22.60,99.90,1262111,23,19957,-87
2022-07-18 07:58:32,22.60,22.60,22.60,99.90,1255891,23,20383,-87
2022-07-18 07:59:03,22.60,22.60,22.60,99.90,1262497,23,19901,-87
2022-07-18 07:59:33,22.60,22.60,22.60,99.90,1262392,23,20098,-87
2022-07-18 08:00:06,22.70,22.70,22.70,99.90,1268272,23,20035,-87
2022-07-18 08:00:36,22.70,22.70,22.70,99.90,1271949,23,19904,-87
2022-07-18 08:01:07,22.70,22.70,22.70,99.90,1268502,23,19900,-87
2022-07-18 08:01:37,22.70,22.70,22.70,99.90,1276680,23,19958,-87
2022-07-18 08:02:08,22.70,22.70,22.70,99.90,1276407,23,19924,-87
2022-07-18 08:02:56,22.70,22.70,22.70,99.90,1273647,23,19908,-87
2022-07-18 08:03:26,22.80,22.80,22.80,99.90,1274634,23,20021,-87
2022-07-18 08:03:58,22.80,22.80,22.80,99.90,1276137,23,20352,-87
2022-07-18 08:04:29,22.90,22.90,22.90,99.90,1267505,23,19900,-87
2022-07-18 08:04:59,22.90,22.90,22.90,99.90,1261726,23,19901,-87
2022-07-18 08:05:35,23.00,23.00,23.00,99.90,1256279,23,19905,-87
2022-07-18 08:06:06,23.00,23.00,23.00,99.90,1256128,23,19905,-87
2022-07-18 08:06:36,23.00,23.00,23.00,99.90,1265050,23,20489,-87
2022-07-18 08:07:07,23.00,23.00,23.00,99.90,1269275,23,19905,-86
2022-07-18 08:07:37,23.10,23.10,23.10,99.90,1273913,23,20450,-87
2022-07-18 08:08:08,23.00,23.00,23.00,99.90,1274051,23,19904,-87
2022-07-18 08:08:39,23.00,23.00,23.00,99.90,1267339,23,19912,-87
2022-07-18 08:09:09,23.00,23.00,23.00,99.90,1261745,23,20482,-87
2022-07-18 08:09:40,23.00,23.00,23.00,99.90,1263679,23,19949,-87
2022-07-18 08:10:10,23.10,23.10,23.10,99.90,1267810,23,19967,-86
2022-07-18 08:10:42,23.10,23.10,23.10,99.90,1270423,23,20287,-88
2022-07-18 08:11:12,23.10,23.10,23.10,99.90,1273833,23,19954,-87
2022-07-18 08:11:43,23.20,23.20,23.20,99.90,1273926,23,19950,-88
2022-07-18 08:12:13,23.20,23.20,23.20,99.90,1276164,23,19904,-88
2022-07-18 08:12:44,23.20,23.20,23.20,99.90,1267697,23,20364,-87
2022-07-18 08:13:15,23.30,23.30,23.30,99.90,1264120,23,20096,-87
2022-07-18 08:13:46,23.30,23.30,23.30,99.90,1255763,23,19909,-85
2022-07-18 08:14:16,23.30,23.30,23.30,99.90,1262226,23,19905,-86
2022-07-18 08:14:47,23.40,23.40,23.40,99.90,1261705,23,20286,-86
2022-07-18 08:15:17,23.40,23.40,23.40,99.90,1268222,23,20409,-87
2022-07-18 08:15:51,23.40,23.40,23.40,99.90,1273790,23,20447,-86
2022-07-18 08:16:22,23.40,23.40,23.40,99.90,1274611,23,19978,-85
2022-07-18 08:16:52,23.40,23.40,23.40,99.90,1280043,23,19904,-85
2022-07-18 08:17:23,23.40,23.40,23.40,99.90,1273770,23,20241,-86
2022-07-18 08:17:54,23.50,23.50,23.50,99.90,1267586,23,20284,-87
2022-07-18 08:18:24,23.50,23.50,23.50,99.90,1269616,23,20431,-87
2022-07-18 08:18:55,23.50,23.50,23.50,99.90,1270501,23,20509,-86
2022-07-18 08:19:25,23.50,23.50,23.50,99.90,1267570,23,19905,-86
2022-07-18 08:19:56,23.50,23.50,23.50,99.90,1274265,23,19901,-87
2022-07-18 08:20:27,23.60,23.60,23.60,99.90,1273423,23,20621,-87
2022-07-18 08:20:57,23.60,23.60,23.60,99.90,1276134,23,20236,-86
2022-07-18 08:21:28,23.60,23.60,23.60,99.90,1274181,23,19904,-86
2022-07-18 08:21:58,23.60,23.60,23.60,99.90,1275941,23,19907,-88
2022-07-18 08:22:29,23.60,23.60,23.60,99.90,1273898,23,20392,-86
2022-07-18 08:23:01,23.60,23.60,23.60,99.90,1275708,23,19910,-87
2022-07-18 08:23:32,23.60,23.60,23.60,99.90,1272126,23,19904,-87
2022-07-18 08:24:03,23.70,23.70,23.70,99.90,1281436,23,19935,-88
2022-07-18 08:24:33,23.70,23.70,23.70,99.90,1268192,23,19904,-87
2022-07-18 08:25:04,23.70,23.70,23.70,99.90,1273704,23,20003,-86
2022-07-18 08:25:36,23.60,23.60,23.60,99.90,1273802,23,19905,-88
2022-07-18 08:26:07,23.60,23.60,23.60,99.90,1274379,23,19900,-87
2022-07-18 08:26:39,23.70,23.70,23.70,99.90,1267374,23,20388,-90
2022-07-18 08:27:09,23.70,23.70,23.70,99.90,1270247,23,19897,-89
2022-07-18 08:27:40,23.80,23.80,23.80,99.90,1265143,23,19905,-89
2022-07-18 08:28:11,23.80,23.80,23.80,99.90,1264457,23,19952,-88
2022-07-18 08:28:41,23.80,23.80,23.80,99.90,1267451,23,19905,-88
2022-07-18 08:29:12,23.80,23.80,23.80,99.90,1268519,23,19987,-89
2022-07-18 08:29:43,23.80,23.80,23.80,99.90,1274408,23,19987,-89
2022-07-18 08:30:13,23.90,23.90,23.90,99.90,1272544,23,19904,-88
2022-07-18 08:30:44,23.90,23.90,23.90,99.90,1267946,23,19972,-89
2022-07-18 08:31:14,23.90,23.90,23.90,99.90,1261867,23,19995,-88
2022-07-18 08:31:45,23.90,23.90,23.90,99.90,1264276,23,19913,-89
2022-07-18 08:32:16,24.00,24.00,24.00,99.90,1261921,23,19905,-88
2022-07-18 08:32:46,24.00,24.00,24.00,99.90,1261746,23,19933,-88
2022-07-18 08:33:17,24.00,24.00,24.00,99.90,1267133,23,20503,-88
2022-07-18 08:33:49,24.00,24.00,24.00,99.90,1261761,23,19932,-87
2022-07-18 08:34:19,24.00,24.00,24.00,99.90,1262167,23,19901,-89
2022-07-18 08:34:52,24.00,24.00,24.00,99.90,1263686,23,19983,-88
2022-07-18 08:35:23,24.00,24.00,24.00,99.90,1256787,23,20255,-89
2022-07-18 08:35:54,24.00,24.00,24.00,99.90,1258387,23,19933,-90
2022-07-18 08:36:25,24.00,24.00,24.00,99.90,1262515,23,19908,-87
2022-07-18 08:36:55,24.00,24.00,24.00,99.90,1268143,23,19908,-88
2022-07-18 08:37:26,24.10,24.10,24.10,99.90,1274062,23,19990,-89
2022-07-18 08:37:56,24.10,24.10,24.10,99.90,1274172,23,19901,-88
2022-07-18 08:38:27,24.10,24.10,24.10,99.90,1273840,23,19965,-88
2022-07-18 08:38:57,24.20,24.20,24.20,99.90,1268082,23,19932,-89
2022-07-18 08:39:28,24.20,24.20,24.20,99.90,1267675,23,19901,-89
2022-07-18 08:39:59,24.20,24.20,24.20,99.90,1274734,23,20010,-88
2022-07-18 08:40:29,24.20,24.20,24.20,99.90,1269495,23,20003,-88
2022-07-18 08:41:00,24.20,24.20,24.20,99.90,1267900,23,19905,-89
2022-07-18 08:41:31,24.20,24.20,24.20,99.90,1271780,23,19905,-89
2022-07-18 08:42:02,24.20,24.20,24.20,99.90,1264957,23,19992,-89
2022-07-18 08:42:33,24.30,24.30,24.30,99.90,1269089,23,19900,-89
2022-07-18 08:43:04,24.30,24.30,24.30,99.90,1270651,23,20234,-89
2022-07-18 08:43:34,24.30,24.30,24.30,99.90,1267551,23,19904,-90
2022-07-18 08:44:06,24.40,24.40,24.40,99.90,1276623,23,19908,-89
2022-07-18 08:44:37,24.40,24.40,24.40,99.90,1274766,23,20300,-89
2022-07-18 08:45:08,24.40,24.40,24.40,99.90,1270592,23,19951,-90
2022-07-18 08:45:41,24.50,24.50,24.50,99.90,1266464,23,19971,-89
2022-07-18 08:46:12,24.50,24.50,24.50,99.90,1270727,23,19901,-89
2022-07-18 08:46:50,24.50,24.50,24.50,99.50,1263631,23,19959,-90
2022-07-18 08:47:21,24.50,24.50,24.50,99.80,1274260,23,19970,-88
2022-07-18 08:47:52,24.60,24.60,24.60,98.40,1267537,23,20000,-89
2022-07-18 08:48:23,24.60,24.60,24.60,98.80,1263603,23,19923,-90
2022-07-18 08:48:55,24.60,24.60,24.60,99.40,1262578,23,20074,-90
2022-07-18 08:49:26,24.60,24.60,24.60,98.80,1262958,23,20073,-89
2022-07-18 08:49:57,24.60,24.60,24.60,99.10,1262745,23,20273,-89
2022-07-18 08:50:27,24.70,24.70,24.70,99.50,1269227,23,20542,-90
2022-07-18 08:50:59,24.70,24.70,24.70,99.50,1274415,23,19936,-89
2022-07-18 08:51:30,24.70,24.70,24.70,98.60,1275276,23,19908,-89
2022-07-18 08:52:01,24.70,24.70,24.70,98.70,1279801,23,19911,-90
2022-07-18 08:52:32,24.70,24.70,24.70,98.70,1281428,23,19904,-89
2022-07-18 08:53:02,24.70,24.70,24.70,98.50,1283139,23,19920,-89
2022-07-18 08:53:35,24.80,24.80,24.80,98.80,1272610,23,19908,-89
2022-07-18 08:54:06,24.80,24.80,24.80,98.90,1276571,23,19904,-89
2022-07-18 08:54:36,24.80,24.80,24.80,99.30,1265786,23,19900,-90
2022-07-18 08:55:10,24.80,24.80,24.80,99.30,1271390,23,19907,-89
2022-07-18 08:55:41,24.90,24.90,24.90,98.00,1268135,23,19941,-89
2022-07-18 08:56:11,24.80,24.80,24.80,97.40,1271543,23,19909,-89
2022-07-18 08:56:42,24.90,24.90,24.90,97.70,1274263,23,19904,-88
2022-07-18 08:57:13,25.00,25.00,25.00,98.00,1274805,23,19896,-89
2022-07-18 08:57:43,25.00,25.00,25.00,98.00,1280264,23,20495,-89
2022-07-18 08:58:17,25.00,25.00,25.00,98.30,1274250,23,20394,-89
2022-07-18 08:58:48,25.00,25.00,25.00,97.50,1276256,23,20273,-89
2022-07-18 08:59:18,25.00,25.00,25.00,97.50,1267425,23,19987,-89
2022-07-18 08:59:49,25.00,25.00,25.00,98.20,1271585,23,19903,-89
2022-07-18 09:00:21,25.00,25.00,25.00,97.20,1275734,23,20358,-89
2022-07-18 09:00:51,25.00,25.00,25.00,96.70,1274868,23,20274,-88
2022-07-18 09:01:22,25.10,25.10,25.10,97.10,1274290,23,19908,-89
2022-07-18 09:01:52,25.10,25.10,25.10,97.10,1270772,23,19939,-89
2022-07-18 09:02:26,25.10,25.10,25.10,96.70,1268449,23,19961,-90
2022-07-18 09:03:01,25.20,25.20,25.20,97.60,1265613,23,19980,-89
2022-07-18 09:03:31,25.20,25.20,25.20,97.80,1262053,23,20383,-89
2022-07-18 09:04:14,25.20,25.20,25.20,98.20,1275403,23,19900,-90
2022-07-18 09:04:45,25.20,25.20,25.20,96.60,1276628,23,20014,-89
2022-07-18 09:05:20,25.20,25.20,25.20,97.60,1277220,23,19944,-90
2022-07-18 09:06:07,25.20,25.20,25.20,98.10,1280199,23,20474,-90
2022-07-18 09:06:41,25.30,25.30,25.30,98.30,1280879,23,19907,-90
2022-07-18 09:07:23,25.30,25.30,25.30,94.80,1277071,23,20362,-89
2022-07-18 09:08:17,25.40,25.40,25.40,95.00,1275320,23,20343,-89
2022-07-18 09:09:01,25.40,25.40,25.40,96.40,1278021,23,19900,-90
2022-07-18 09:09:32,25.40,25.40,25.40,95.90,1280371,23,19896,-90
2022-07-18 09:10:04,25.40,25.40,25.40,96.20,1274631,23,20530,-93
2022-07-18 09:10:46,25.40,25.40,25.40,94.20,1284291,23,19900,-95
2022-07-18 09:11:17,25.40,25.40,25.40,95.10,1274166,23,19928,-83
2022-07-18 09:12:09,25.30,25.30,25.30,94.50,1276395,23,19911,-82
2022-07-18 09:12:54,25.30,25.30,25.30,94.00,1276515,23,20456,-83
2022-07-18 09:13:29,25.40,25.40,25.40,94.10,1280833,23,19931,-82
2022-07-18 09:14:00,25.40,25.40,25.40,95.00,1282883,23,20310,-83
2022-07-18 09:14:32,25.40,25.40,25.40,95.10,1280466,23,19963,-82
2022-07-18 09:15:10,25.40,25.40,25.40,94.90,1282666,23,19901,-83
2022-07-18 09:15:59,25.40,25.40,25.40,95.30,1280009,23,19904,-83
2022-07-18 09:16:30,25.50,25.50,25.50,94.30,1280024,23,19904,-83
2022-07-18 09:17:01,25.60,25.60,25.60,93.80,1280517,23,19900,-79
2022-07-18 09:17:33,25.60,25.60,25.60,95.30,1280134,23,19926,-79
2022-07-18 09:18:03,25.60,25.60,25.60,95.30,1280768,23,20337,-78
2022-07-18 09:18:35,25.70,25.70,25.70,94.40,1282581,23,19910,-79
2022-07-18 09:19:06,25.70,25.70,25.70,93.90,1274206,23,19896,-80
2022-07-18 09:19:37,25.70,25.70,25.70,92.90,1276003,23,19980,-80
2022-07-18 09:20:11,25.80,25.80,25.80,92.60,1274246,23,19991,-80
2022-07-18 09:20:56,25.80,25.80,25.80,91.80,1277347,23,20361,-80
2022-07-18 09:21:27,25.70,25.70,25.70,91.00,1282712,23,19900,-80
2022-07-18 09:22:16,25.60,25.60,25.60,92.00,1283143,23,19900,-80
2022-07-18 09:22:47,25.60,25.60,25.60,92.20,1281684,23,19900,-80
2022-07-18 09:23:18,25.70,25.70,25.70,92.40,1280468,23,19934,-80
2022-07-18 09:23:49,25.70,25.70,25.70,92.20,1280545,23,20295,-80
2022-07-18 09:24:20,25.80,25.80,25.80,92.70,1280270,23,19950,-80
2022-07-18 09:24:52,25.80,25.80,25.80,92.80,1280555,23,19954,-80
2022-07-18 09:25:35,25.80,25.80,25.80,92.70,1280663,23,19946,-80
2022-07-18 09:26:13,25.80,25.80,25.80,92.30,1273681,23,20176,-78
2022-07-18 09:26:46,25.90,25.90,25.90,92.80,1275752,23,20456,-80
2022-07-18 09:27:27,25.90,25.90,25.90,92.90,1273475,23,20233,-80
2022-07-18 09:27:57,26.00,26.00,26.00,93.30,1280464,23,19919,-80
2022-07-18 09:28:28,26.00,26.00,26.00,93.20,1279886,23,19934,-84
2022-07-18 09:28:59,26.00,26.00,26.00,94.00,1282274,23,19914,-80
2022-07-18 09:29:29,25.90,25.90,25.90,94.90,1280268,23,19908,-80
2022-07-18 09:30:12,25.90,25.90,25.90,95.20,1280740,23,19904,-77
2022-07-18 09:30:43,25.90,25.90,25.90,94.20,1283092,23,20356,-79
2022-07-18 09:31:31,26.00,26.00,26.00,93.20,1272543,23,20306,-80
2022-07-18 09:32:02,26.10,26.10,26.10,93.10,1274099,23,19963,-79
2022-07-18 09:32:32,26.10,26.10,26.10,92.50,1274182,23,19943,-79
2022-07-18 09:33:03,26.10,26.10,26.10,93.00,1280191,23,19987,-79
2022-07-18 09:33:34,26.20,26.20,26.20,92.30,1280407,23,20060,-79
2022-07-18 09:34:05,26.20,26.20,26.20,92.90,1282431,23,20205,-79
2022-07-18 09:34:37,26.20,26.20,26.20,93.10,1273985,23,19962,-79
2022-07-18 09:35:09,26.30,26.30,26.30,92.60,1275857,23,20431,-79
2022-07-18 09:35:43,26.30,26.30,26.30,92.50,1276327,23,19912,-79
2022-07-18 09:36:14,26.30,26.30,26.30,92.10,1275256,23,19954,-83
2022-07-18 09:36:54,26.40,26.40,26.40,93.80,1274103,23,20280,-83
2022-07-18 09:37:25,26.50,26.50,26.50,94.10,1274233,23,20281,-83
2022-07-18 09:38:05,26.40,26.40,26.40,92.40,1273863,23,19908,-82
2022-07-18 09:38:36,26.30,26.30,26.30,91.90,1278258,23,20371,-82
2022-07-18 09:39:20,26.40,26.40,26.40,92.50,1280320,23,19900,-82
2022-07-18 09:39:53,26.40,26.40,26.40,92.60,1280295,23,19910,-82
2022-07-18 09:40:25,26.40,26.40,26.40,91.00,1283033,23,19912,-83
2022-07-18 09:40:57,26.50,26.50,26.50,92.10,1280242,23,19928,-83
2022-07-18 09:41:32,26.60,26.60,26.60,92.90,1280816,23,19931,-82
2022-07-18 09:42:13,26.60,26.60,26.60,92.80,1274122,23,20321,-83
2022-07-18 09:42:43,26.60,26.60,26.60,92.20,1273891,23,19960,-82
2022-07-18 09:43:16,26.50,26.50,26.50,91.70,1274260,23,19927,-83
2022-07-18 09:43:47,26.50,26.50,26.50,92.70,1270452,23,19961,-82
2022-07-18 09:44:18,26.60,26.60,26.60,91.50,1274597,23,19915,-82
2022-07-18 09:44:58,26.60,26.60,26.60,91.70,1273874,23,19988,-82
2022-07-18 09:45:36,26.70,26.70,26.70,92.20,1276391,23,19905,-82
2022-07-18 09:46:07,26.70,26.70,26.70,90.60,1278710,23,20662,-83
2022-07-18 09:46:58,26.60,26.60,26.60,88.10,1280289,23,19904,-82
2022-07-18 09:47:28,26.60,26.60,26.60,89.10,1280610,23,19982,-83
2022-07-18 09:48:03,26.70,26.70,26.70,90.40,1280957,23,20061,-83
2022-07-18 09:48:34,26.70,26.70,26.70,90.20,1280813,23,19904,-83
2022-07-18 09:49:08,26.80,26.80,26.80,88.80,1281077,23,19906,-84
2022-07-18 09:49:41,26.90,26.90,26.90,88.50,1282892,23,19907,-83
2022-07-18 09:50:32,26.90,26.90,26.90,89.60,1278679,23,19907,-83
2022-07-18 09:51:05,26.90,26.90,26.90,88.50,1280260,23,20285,-83
2022-07-18 09:51:35,26.80,26.80,26.80,88.30,1280620,23,20102,-83
2022-07-18 09:52:07,26.80,26.80,26.80,87.50,1280664,23,19924,-83
2022-07-18 09:52:38,26.90,26.90,26.90,88.50,1279347,23,19994,-82
2022-07-18 09:53:24,26.90,26.90,26.90,90.30,1280060,23,19904,-84
2022-07-18 09:53:55,26.90,26.90,26.90,87.10,1280677,23,20240,-83
2022-07-18 09:54:34,26.90,26.90,26.90,86.60,1281002,23,20245,-83
2022-07-18 09:55:05,27.00,27.00,27.00,88.60,1283174,23,19926,-83
2022-07-18 09:55:41,27.00,27.00,27.00,86.90,1278440,23,20340,-83
2022-07-18 09:56:12,27.00,27.00,27.00,85.40,1270147,23,19971,-82
2022-07-18 09:56:43,27.00,27.00,27.00,85.40,1267738,23,19913,-84
2022-07-18 09:57:23,27.00,27.00,27.00,85.30,1261899,23,19905,-83
2022-07-18 09:57:59,27.00,27.00,27.00,85.70,1266632,23,19912,-83
2022-07-18 09:58:33,27.10,27.10,27.10,85.80,1273755,23,19908,-83
2022-07-18 09:59:03,27.00,27.00,27.00,85.60,1278592,23,19908,-84
2022-07-18 09:59:35,27.00,27.00,27.00,85.30,1280075,23,19904,-83
2022-07-18 10:00:06,27.00,27.00,27.00,86.30,1280938,23,19904,-84
2022-07-18 10:00:38,27.10,27.10,27.10,86.30,1280287,23,19923,-84
2022-07-18 10:01:10,27.10,27.10,27.10,86.80,1280598,23,19979,-82
2022-07-18 10:01:40,27.10,27.10,27.10,87.80,1282897,23,20404,-84
2022-07-18 10:02:11,27.10,27.10,27.10,87.40,1279434,23,19947,-84
2022-07-18 10:02:41,27.00,27.00,27.00,89.60,1280884,23,19908,-83
2022-07-18 10:03:12,27.00,27.00,27.00,85.60,1280390,23,20281,-83
2022-07-18 10:03:43,27.10,27.10,27.10,86.30,1280878,23,19907,-83
2022-07-18 10:04:14,27.10,27.10,27.10,86.80,1280346,23,19928,-84
2022-07-18 10:04:44,27.10,27.10,27.10,86.40,1283025,23,19904,-83
2022-07-18 10:05:15,27.00,27.00,27.00,87.50,1280799,23,19932,-83
2022-07-18 10:05:47,27.00,27.00,27.00,87.80,1282620,23,20262,-83
2022-07-18 10:06:21,27.00,27.00,27.00,86.30,1280873,23,20353,-83
2022-07-18 10:06:52,27.10,27.10,27.10,87.00,1280531,23,19907,-83
2022-07-18 10:07:23,27.10,27.10,27.10,87.20,1283040,23,20317,-83
2022-07-18 10:07:54,27.20,27.20,27.20,88.20,1280624,23,19904,-84
2022-07-18 10:08:25,27.30,27.30,27.30,88.80,1280968,23,19906,-83
2022-07-18 10:08:56,27.30,27.30,27.30,89.40,1280367,23,19955,-84
2022-07-18 10:09:27,27.30,27.30,27.30,88.40,1283003,23,19904,-83
2022-07-18 10:09:57,27.40,27.40,27.40,88.50,1280577,23,19940,-83
2022-07-18 10:10:29,27.40,27.40,27.40,89.00,1280758,23,19904,-84
2022-07-18 10:11:00,27.50,27.50,27.50,89.10,1282911,23,19931,-83
2022-07-18 10:11:31,27.60,27.60,27.60,88.10,1280805,23,20209,-83
2022-07-18 10:12:01,27.50,27.50,27.50,86.80,1280920,23,19990,-84
2022-07-18 10:12:32,27.40,27.40,27.40,88.30,1282575,23,19904,-84
2022-07-18 10:13:03,27.50,27.50,27.50,89.00,1283065,23,19911,-83
2022-07-18 10:13:35,27.60,27.60,27.60,88.50,1280101,23,19908,-83
2022-07-18 10:14:06,27.70,27.70,27.70,86.80,1283120,23,19911,-84
2022-07-18 10:14:38,27.60,27.60,27.60,86.00,1280109,23,19903,-81
2022-07-18 10:15:09,27.60,27.60,27.60,87.60,1280925,23,20241,-83
2022-07-18 10:15:41,27.50,27.50,27.50,89.60,1273716,23,20238,-83
2022-07-18 10:16:12,27.60,27.60,27.60,89.80,1276318,23,19912,-83
2022-07-18 10:16:42,27.60,27.60,27.60,86.90,1271740,23,20497,-82
2022-07-18 10:17:13,27.40,27.40,27.40,84.00,1275134,23,19908,-82
2022-07-18 10:17:44,27.30,27.30,27.30,85.40,1281385,23,20308,-82
2022-07-18 10:18:17,27.40,27.40,27.40,85.40,1280639,23,20330,-81
2022-07-18 10:18:48,27.50,27.50,27.50,87.50,1282923,23,19915,-82
2022-07-18 10:19:18,27.60,27.60,27.60,87.90,1278568,23,19919,-83
2022-07-18 10:19:49,27.70,27.70,27.70,87.30,1280680,23,19961,-83
2022-07-18 10:20:30,27.70,27.70,27.70,87.20,1280602,23,19922,-82
2022-07-18 10:21:01,27.70,27.70,27.70,86.20,1280631,23,20270,-82
2022-07-18 10:21:32,27.70,27.70,27.70,84.50,1275907,23,19995,-82
2022-07-18 10:22:03,27.80,27.80,27.80,84.00,1274251,23,19916,-82
2022-07-18 10:22:35,27.70,27.70,27.70,82.70,1267878,23,20173,-82
2022-07-18 10:23:17,27.80,27.80,27.80,83.00,1262787,23,19963,-82
2022-07-18 10:23:48,27.80,27.80,27.80,82.50,1268042,23,19909,-82
2022-07-18 10:24:20,27.80,27.80,27.80,84.50,1270650,23,20329,-82
2022-07-18 10:24:50,27.90,27.90,27.90,86.00,1279311,23,20277,-82
2022-07-18 10:25:21,27.90,27.90,27.90,86.10,1280689,23,19924,-83
2022-07-18 10:26:11,28.00,28.00,28.00,85.80,1280702,23,19990,-82
2022-07-18 10:26:42,28.00,28.00,28.00,82.60,1278491,23,19928,-83
2022-07-18 10:27:17,28.10,28.10,28.10,83.00,1280212,23,19910,-82
2022-07-18 10:27:48,28.20,28.20,28.20,83.30,1280722,23,19908,-82
2022-07-18 10:28:19,28.20,28.20,28.20,83.50,1280443,23,19915,-82
2022-07-18 10:28:55,28.20,28.20,28.20,84.10,1282868,23,19915,-82
2022-07-18 10:29:26,28.10,28.10,28.10,81.60,1282631,23,19904,-82
2022-07-18 10:30:12,28.10,28.10,28.10,82.40,1280741,23,19994,-82
2022-07-18 10:30:44,28.10,28.10,28.10,80.50,1282674,23,19926,-83
2022-07-18 10:31:15,28.20,28.20,28.20,81.40,1280539,23,19904,-82
2022-07-18 10:32:03,28.20,28.20,28.20,82.60,1286275,23,19924,-82
2022-07-18 10:32:34,28.30,28.30,28.30,83.00,1280686,23,20238,-83
2022-07-18 10:33:24,28.40,28.40,28.40,83.00,1281095,23,19960,-83
2022-07-18 10:34:12,28.30,28.30,28.30,84.30,1280540,23,19911,-83
2022-07-18 10:34:43,28.20,28.20,28.20,83.70,1281034,23,19908,-82
2022-07-18 10:35:15,28.30,28.30,28.30,83.10,1280881,23,19900,-82
2022-07-18 10:36:06,28.30,28.30,28.30,81.90,1282721,23,20322,-82
2022-07-18 10:36:36,28.30,28.30,28.30,82.10,1278395,23,19904,-82
2022-07-18 10:37:07,28.30,28.30,28.30,85.40,1282922,23,20101,-82
2022-07-18 10:37:38,28.20,28.20,28.20,85.90,1271628,23,19908,-82
2022-07-18 10:38:21,28.10,28.10,28.10,85.40,1270074,23,19940,-82
2022-07-18 10:39:08,28.10,28.10,28.10,85.50,1267819,23,19904,-82
2022-07-18 10:39:42,28.20,28.20,28.20,80.00,1273487,23,19914,-82
2022-07-18 10:40:29,28.20,28.20,28.20,78.90,1278593,23,20270,-81
2022-07-18 10:41:05,28.20,28.20,28.20,79.50,1280766,23,19908,-81
2022-07-18 10:41:39,28.20,28.20,28.20,79.90,1282939,23,20285,-82
2022-07-18 10:42:10,28.10,28.10,28.10,79.00,1281841,23,19914,-82
2022-07-18 10:42:40,28.10,28.10,28.10,78.90,1282237,23,19900,-82
2022-07-18 10:43:29,28.00,28.00,28.00,78.90,1280665,23,19911,-82
2022-07-18 10:44:00,28.00,28.00,28.00,79.30,1282671,23,20425,-82
2022-07-18 10:44:31,28.00,28.00,28.00,80.30,1280666,23,19908,-82
2022-07-18 10:45:19,28.00,28.00,28.00,79.20,1280377,23,19908,-82
2022-07-18 10:45:50,28.00,28.00,28.00,78.30,1280498,23,19904,-82
2022-07-18 10:46:21,27.80,27.80,27.80,78.40,1280740,23,19908,-82
2022-07-18 10:47:06,27.70,27.70,27.70,78.60,1282418,23,19977,-82
2022-07-18 10:47:36,27.60,27.60,27.60,78.50,1282100,23,19987,-81
2022-07-18 10:48:25,27.70,27.70,27.70,79.10,1275087,23,19908,-81
2022-07-18 10:48:56,27.70,27.70,27.70,79.60,1274268,23,19950,-81
2022-07-18 10:49:47,27.90,27.90,27.90,80.60,1273560,23,20380,-82
2022-07-18 10:50:17,27.80,27.80,27.80,79.60,1282864,23,19904,-83
2022-07-18 10:51:00,27.80,27.80,27.80,82.80,1280475,23,19908,-82
2022-07-18 10:51:32,27.90,27.90,27.90,84.50,1273514,23,20392,-82
2022-07-18 10:52:05,28.00,28.00,28.00,85.10,1273986,23,19900,-81
2022-07-18 10:52:36,27.90,27.90,27.90,84.30,1273547,23,19908,-81
2022-07-18 10:53:07,27.90,27.90,27.90,85.20,1274986,23,19904,-81
2022-07-18 10:53:52,28.00,28.00,28.00,83.50,1282818,23,19904,-84
2022-07-18 10:54:24,28.00,28.00,28.00,86.00,1280648,23,19911,-81
2022-07-18 10:55:01,28.00,28.00,28.00,84.00,1276322,23,19905,-83
2022-07-18 10:55:31,28.00,28.00,28.00,82.90,1267342,23,20011,-82
2022-07-18 10:56:05,28.00,28.00,28.00,82.40,1264219,23,19968,-82
2022-07-18 10:56:35,28.00,28.00,28.00,85.40,1263103,23,19984,-82
2022-07-18 10:57:06,28.00,28.00,28.00,84.30,1271235,23,20003,-82
2022-07-18 10:57:38,28.20,28.20,28.20,84.10,1274539,23,20033,-82
2022-07-18 10:58:09,28.30,28.30,28.30,81.60,1283208,23,19950,-83
2022-07-18 10:58:40,28.20,28.20,28.20,84.60,1280302,23,20357,-83
2022-07-18 10:59:20,28.40,28.40,28.40,85.10,1280682,23,19907,-83
2022-07-18 11:00:00,28.40,28.40,28.40,84.80,1273182,23,19983,-84
2022-07-18 11:00:37,28.60,28.60,28.60,83.90,1271423,23,19931,-83
2022-07-18 11:01:20,28.70,28.70,28.70,83.80,1273792,23,19909,-84
2022-07-18 11:02:19,28.80,28.80,28.80,83.30,1279124,23,19928,-84
2022-07-18 11:03:00,28.80,28.80,28.80,83.80,1279505,23,19978,-83
2022-07-18 11:03:31,28.90,28.90,28.90,79.20,1280844,23,20344,-84
2022-07-18 11:04:20,29.00,29.00,29.00,77.90,1283001,23,19975,-82
2022-07-18 11:04:51,29.00,29.00,29.00,79.80,1282271,23,20341,-80
2022-07-18 11:05:24,28.80,28.80,28.80,77.50,1281110,23,19904,-83
2022-07-18 11:05:55,28.60,28.60,28.60,76.70,1280661,23,19917,-84
2022-07-18 11:06:46,28.70,28.70,28.70,77.90,1281139,23,19904,-83
2022-07-18 11:07:16,28.70,28.70,28.70,79.50,1280459,23,19953,-80
2022-07-18 11:08:02,28.70,28.70,28.70,76.70,1280743,23,19978,-78
2022-07-18 11:08:33,28.70,28.70,28.70,76.70,1281281,23,19931,-89
2022-07-18 11:09:22,28.80,28.80,28.80,76.30,1280646,23,19974,-79
2022-07-18 11:09:53,28.70,28.70,28.70,76.70,1279949,23,19911,-79
2022-07-18 11:10:50,28.70,28.70,28.70,76.80,1274153,23,19905,-79
2022-07-18 11:11:24,28.70,28.70,28.70,77.50,1271985,23,19917,-79
2022-07-18 11:12:21,28.80,28.80,28.80,77.40,1267681,23,19932,-79
2022-07-18 11:13:12,28.80,28.80,28.80,77.80,1261293,23,19916,-79
2022-07-18 11:13:48,28.90,28.90,28.90,79.30,1275985,23,19994,-79
2022-07-18 11:14:37,28.80,28.80,28.80,80.20,1280891,23,19919,-79
2022-07-18 11:15:10,28.70,28.70,28.70,81.80,1282815,23,19907,-79
2022-07-18 11:16:10,28.70,28.70,28.70,84.20,1282829,23,19954,-79
2022-07-18 11:17:01,28.70,28.70,28.70,82.80,1275618,23,19987,-80
2022-07-18 11:18:01,28.50,28.50,28.50,77.80,1280470,23,19904,-81
2022-07-18 11:18:40,28.50,28.50,28.50,81.20,1273487,23,19908,-79
2022-07-18 11:19:11,28.30,28.30,28.30,77.80,1279769,23,19900,-79
2022-07-18 11:19:42,28.40,28.40,28.40,77.50,1278460,23,19904,-79
2022-07-18 11:20:22,28.50,28.50,28.50,79.20,1282448,23,19904,-79
2022-07-18 11:20:53,28.70,28.70,28.70,79.90,1282035,23,19987,-79
2022-07-18 11:21:25,28.90,28.90,28.90,79.60,1278024,23,19904,-79
2022-07-18 11:21:56,29.00,29.00,29.00,79.90,1276136,23,19905,-79
2022-07-18 11:22:27,29.10,29.10,29.10,80.10,1267645,23,19904,-79
2022-07-18 11:22:57,29.10,29.10,29.10,79.30,1270073,23,20004,-79
2022-07-18 11:23:28,29.20,29.20,29.20,79.10,1267676,23,19915,-79
2022-07-18 11:24:00,29.30,29.30,29.30,81.70,1276531,23,20241,-79
2022-07-18 11:24:30,29.40,29.40,29.40,82.70,1280107,23,19904,-79
2022-07-18 11:25:01,29.50,29.50,29.50,80.60,1282953,23,19900,-79
2022-07-18 11:25:32,29.60,29.60,29.60,78.80,1280308,23,20538,-79
2022-07-18 11:26:02,29.60,29.60,29.60,77.70,1281495,23,19967,-79
2022-07-18 11:26:34,29.60,29.60,29.60,81.30,1280380,23,19900,-79
2022-07-18 11:27:05,29.70,29.70,29.70,82.50,1280487,23,19904,-79
2022-07-18 11:27:39,29.60,29.60,29.60,79.20,1282625,23,19904,-79
2022-07-18 11:28:10,29.70,29.70,29.70,79.30,1282271,23,19975,-79
2022-07-18 11:28:41,29.80,29.80,29.80,79.50,1281819,23,20342,-79
2022-07-18 11:29:12,29.80,29.80,29.80,80.30,1282334,23,19904,-79
2022-07-18 11:29:43,29.60,29.60,29.60,76.50,1282033,23,20387,-79
2022-07-18 11:30:17,29.50,29.50,29.50,78.30,1280325,23,19908,-79
2022-07-18 11:31:08,29.60,29.60,29.60,76.70,1280449,23,19999,-79
2022-07-18 11:31:55,29.70,29.70,29.70,78.60,1273193,23,19904,-79
2022-07-18 11:32:25,29.60,29.60,29.60,80.10,1273621,23,19960,-80
2022-07-18 11:32:56,29.70,29.70,29.70,79.30,1274072,23,19907,-80
2022-07-18 11:33:28,29.80,29.80,29.80,80.00,1271095,23,20596,-79
2022-07-18 11:34:01,29.80,29.80,29.80,77.00,1274071,23,19904,-80
2022-07-18 11:34:31,29.90,29.90,29.90,78.70,1273565,23,20501,-79
2022-07-18 11:35:05,30.00,30.00,30.00,79.00,1275739,23,19911,-80
2022-07-18 11:35:36,30.00,30.00,30.00,79.10,1282262,23,19908,-80
2022-07-18 11:36:08,29.90,29.90,29.90,78.70,1276353,23,20271,-80
2022-07-18 11:36:39,29.80,29.80,29.80,77.70,1274073,23,19913,-79
2022-07-18 11:37:13,29.70,29.70,29.70,79.60,1276305,23,19959,-80
2022-07-18 11:37:48,29.50,29.50,29.50,80.90,1276259,23,20249,-80
2022-07-18 11:38:18,29.60,29.60,29.60,78.30,1280492,23,19970,-80
2022-07-18 11:38:50,29.70,29.70,29.70,79.00,1282139,23,19982,-79
2022-07-18 11:39:29,29.80,29.80,29.80,78.90,1280748,23,20233,-80
2022-07-18 11:40:07,29.90,29.90,29.90,78.60,1280798,23,19927,-80
2022-07-18 11:41:18,29.70,29.70,29.70,78.10,1280292,23,19900,-81
2022-07-18 11:41:49,29.90,29.90,29.90,77.00,1279636,23,19908,-81
2022-07-18 11:42:34,29.80,29.80,29.80,79.10,1280579,23,19931,-80
2022-07-18 11:43:04,29.70,29.70,29.70,78.00,1280808,23,19903,-80
2022-07-18 11:43:35,29.80,29.80,29.80,75.30,1280123,23,19900,-80
2022-07-18 11:44:15,30.00,30.00,30.00,74.30,1280470,23,20302,-82
2022-07-18 11:44:46,30.10,30.10,30.10,72.90,1282923,23,19908,-81
2022-07-18 11:45:17,29.70,29.70,29.70,72.40,1279909,23,19926,-79
2022-07-18 11:45:48,29.50,29.50,29.50,72.90,1282331,23,20313,-79
2022-07-18 11:46:19,29.50,29.50,29.50,75.30,1274141,23,20043,-79
2022-07-18 11:47:00,29.40,29.40,29.40,76.00,1273649,23,19970,-81
2022-07-18 11:47:30,29.10,29.10,29.10,75.10,1273449,23,19904,-80
2022-07-18 11:48:01,29.10,29.10,29.10,74.50,1278872,23,19936,-80
2022-07-18 11:48:32,29.50,29.50,29.50,75.30,1280123,23,19979,-80
2022-07-18 11:49:04,29.80,29.80,29.80,75.50,1280510,23,19908,-81
2022-07-18 11:49:35,30.10,30.10,30.10,76.00,1280585,23,20482,-80
2022-07-18 11:50:06,30.40,30.40,30.40,74.30,1273838,23,19971,-80
2022-07-18 11:50:37,30.60,30.60,30.60,74.30,1273705,23,19957,-80
2022-07-18 11:51:17,30.80,30.80,30.80,75.30,1273685,23,20038,-80
2022-07-18 11:51:48,30.90,30.90,30.90,75.00,1275823,23,19915,-81
2022-07-18 11:52:19,30.80,30.80,30.80,74.00,1280547,23,20348,-81
2022-07-18 11:52:55,30.60,30.60,30.60,76.70,1282421,23,19923,-81
2022-07-18 11:53:25,30.90,30.90,30.90,73.10,1280622,23,20290,-80
2022-07-18 11:53:56,31.10,31.10,31.10,72.60,1282714,23,19904,-79
2022-07-18 11:54:28,31.20,31.20,31.20,70.80,1273747,23,19902,-80
2022-07-18 11:55:00,31.20,31.20,31.20,69.90,1276319,23,19908,-80
2022-07-18 11:55:32,31.20,31.20,31.20,70.90,1271595,23,19908,-78
2022-07-18 11:56:04,31.20,31.20,31.20,71.00,1277499,23,19900,-80
2022-07-18 11:56:44,31.20,31.20,31.20,71.90,1280133,23,19951,-81
2022-07-18 11:57:25,31.20,31.20,31.20,71.40,1280655,23,19911,-81
2022-07-18 11:58:04,31.20,31.20,31.20,70.50,1282513,23,20241,-80
2022-07-18 11:58:37,31.20,31.20,31.20,69.60,1282517,23,20246,-81
2022-07-18 11:59:07,31.20,31.20,31.20,71.00,1273872,23,20340,-81
2022-07-18 11:59:43,31.30,31.30,31.30,72.10,1269303,23,19920,-81
2022-07-18 12:00:18,31.40,31.40,31.40,72.40,1267593,23,20294,-82
2022-07-18 12:00:49,31.50,31.50,31.50,72.30,1269955,23,19900,-81
2022-07-18 12:01:20,31.60,31.60,31.60,70.40,1275817,23,19908,-81
2022-07-18 12:01:53,31.40,31.40,31.40,71.10,1273754,23,19915,-81
2022-07-18 12:02:24,31.50,31.50,31.50,70.50,1273603,23,19927,-80
2022-07-18 12:02:54,31.60,31.60,31.60,71.00,1276058,23,19904,-81
2022-07-18 12:03:25,31.70,31.70,31.70,70.30,1274602,23,19912,-80
2022-07-18 12:03:56,31.70,31.70,31.70,68.70,1280117,23,19904,-80
2022-07-18 12:04:26,31.70,31.70,31.70,68.10,1280593,23,19910,-78
2022-07-18 12:04:57,31.40,31.40,31.40,68.40,1280759,23,19988,-84
2022-07-18 12:05:34,31.10,31.10,31.10,69.80,1278973,23,20009,-77
2022-07-18 12:06:12,31.00,31.00,31.00,74.10,1282794,23,19935,-84
2022-07-18 12:06:43,31.10,31.10,31.10,72.00,1282274,23,19912,-85
2022-07-18 12:07:18,31.30,31.30,31.30,71.00,1281250,23,19932,-81
2022-07-18 12:07:49,31.50,31.50,31.50,72.30,1275593,23,20310,-80
2022-07-18 12:08:33,31.80,31.80,31.80,72.00,1274082,23,19911,-81
2022-07-18 12:09:04,31.30,31.30,31.30,73.20,1276077,23,19900,-80
2022-07-18 12:09:34,31.50,31.50,31.50,73.60,1276416,23,19924,-80
2022-07-18 12:10:15,31.50,31.50,31.50,73.10,1281991,23,19986,-80
2022-07-18 12:11:01,31.50,31.50,31.50,73.40,1280399,23,20467,-80
2022-07-18 12:11:36,31.40,31.40,31.40,73.40,1280044,23,19904,-80
2022-07-18 12:12:07,31.40,31.40,31.40,73.80,1273615,23,19904,-81
2022-07-18 12:12:38,31.60,31.60,31.60,72.40,1273718,23,20385,-81
2022-07-18 12:13:08,31.80,31.80,31.80,72.10,1273604,23,19900,-81
2022-07-18 12:13:47,32.10,32.10,32.10,71.00,1274187,23,20014,-81
2022-07-18 12:14:17,32.40,32.40,32.40,70.00,1278070,23,20123,-80
2022-07-18 12:14:59,32.10,32.10,32.10,70.80,1282378,23,19987,-80
2022-07-18 12:15:39,32.40,32.40,32.40,70.30,1278251,23,19976,-80
2022-07-18 12:16:30,31.80,31.80,31.80,71.20,1280457,23,19907,-80
2022-07-18 12:17:01,31.40,31.40,31.40,71.80,1280538,23,20318,-80
2022-07-18 12:17:42,31.30,31.30,31.30,71.80,1280527,23,19904,-80
2022-07-18 12:18:27,31.30,31.30,31.30,72.50,1282584,23,19900,-80
2022-07-18 12:19:05,31.90,31.90,31.90,70.80,1282725,23,19983,-80
2022-07-18 12:19:37,32.30,32.30,32.30,70.00,1278105,23,19904,-80
2022-07-18 12:20:12,32.30,32.30,32.30,69.70,1283125,23,20019,-80
2022-07-18 12:20:42,32.20,32.20,32.20,71.40,1280451,23,19954,-80
2022-07-18 12:21:13,32.50,32.50,32.50,68.20,1274319,23,19986,-80
2022-07-18 12:21:47,32.80,32.80,32.80,69.00,1275900,23,19976,-80
2022-07-18 12:22:17,33.00,33.00,33.00,68.60,1272051,23,19904,-79
2022-07-18 12:23:08,33.00,33.00,33.00,69.30,1276812,23,19956,-79
2022-07-18 12:23:38,33.00,33.00,33.00,66.60,1276619,23,19904,-81
2022-07-18 12:24:21,33.60,33.60,33.60,67.10,1274135,23,20098,-81
2022-07-18 12:24:54,33.40,33.40,33.40,70.90,1276142,23,19904,-79
2022-07-18 12:25:43,32.80,32.80,32.80,70.40,1277972,23,19992,-79
2022-07-18 12:26:31,32.70,32.70,32.70,67.80,1281183,23,19954,-82
2022-07-18 12:27:18,33.20,33.20,33.20,68.30,1280858,23,19911,-81
2022-07-18 12:27:48,33.20,33.20,33.20,67.50,1280568,23,19951,-81
2022-07-18 12:28:20,33.70,33.70,33.70,65.80,1281404,23,19908,-81
2022-07-18 12:29:03,34.00,34.00,34.00,65.20,1280750,23,20343,-81
2022-07-18 12:29:53,33.80,33.80,33.80,64.80,1280604,23,20381,-81
2022-07-18 12:30:23,33.80,33.80,33.80,66.00,1281199,23,19982,-81
2022-07-18 12:30:54,33.00,33.00,33.00,67.50,1281003,23,19904,-82
2022-07-18 12:31:40,33.20,33.20,33.20,68.30,1280987,23,19927,-81
2022-07-18 12:32:15,33.50,33.50,33.50,67.00,1281043,23,19904,-80
2022-07-18 12:32:53,33.80,33.80,33.80,66.10,1283197,23,19927,-82
2022-07-18 12:33:23,34.10,34.10,34.10,67.00,1281398,23,19991,-81
2022-07-18 12:34:07,34.40,34.40,34.40,66.10,1280490,23,20322,-81
2022-07-18 12:34:53,34.50,34.50,34.50,64.40,1280796,23,19940,-80
2022-07-18 12:35:28,34.20,34.20,34.20,65.10,1280674,23,19984,-80
2022-07-18 12:36:01,33.70,33.70,33.70,66.10,1282936,23,19915,-80
2022-07-18 12:36:31,33.90,33.90,33.90,65.50,1272125,23,20334,-80
2022-07-18 12:37:02,34.20,34.20,34.20,65.10,1270224,23,19909,-80
2022-07-18 12:37:33,33.60,33.60,33.60,68.60,1268307,23,19960,-80
2022-07-18 12:38:06,33.30,33.30,33.30,72.10,1268973,23,20357,-80
2022-07-18 12:38:36,33.20,33.20,33.20,70.70,1274604,23,19971,-79
2022-07-18 12:39:07,33.00,33.00,33.00,66.10,1280121,23,19908,-80
2022-07-18 12:39:37,33.30,33.30,33.30,67.30,1276250,23,19904,-81
2022-07-18 12:40:09,33.60,33.60,33.60,65.00,1274476,23,19907,-80
2022-07-18 12:40:44,33.50,33.50,33.50,64.80,1274026,23,19935,-80
2022-07-18 12:41:27,33.80,33.80,33.80,65.60,1276068,23,19912,-80
2022-07-18 12:41:58,34.00,34.00,34.00,64.40,1280851,23,19900,-79
2022-07-18 12:42:34,34.30,34.30,34.30,65.60,1280677,23,20491,-79
2022-07-18 12:43:07,34.10,34.10,34.10,64.80,1283283,23,19904,-79
2022-07-18 12:43:38,34.10,34.10,34.10,64.60,1280809,23,19904,-80
2022-07-18 12:44:13,33.40,33.40,33.40,64.20,1283413,23,19904,-80
2022-07-18 12:44:43,33.30,33.30,33.30,65.00,1283236,23,19911,-80
2022-07-18 12:45:14,32.90,32.90,32.90,67.10,1282875,23,19927,-80
2022-07-18 12:45:45,32.60,32.60,32.60,67.60,1280902,23,19970,-80
2022-07-18 12:46:15,32.60,32.60,32.60,67.00,1281070,23,19904,-80
2022-07-18 12:46:49,32.40,32.40,32.40,66.60,1280438,23,20222,-82
2022-07-18 12:47:20,32.80,32.80,32.80,65.80,1281187,23,20267,-80
2022-07-18 12:47:50,33.30,33.30,33.30,64.80,1280566,23,20309,-81
2022-07-18 12:48:21,33.10,33.10,33.10,64.20,1283545,23,19904,-80
2022-07-18 12:48:51,33.00,33.00,33.00,64.80,1282716,23,19995,-81
2022-07-18 12:49:22,33.00,33.00,33.00,66.30,1274652,23,19911,-80
2022-07-18 12:49:56,32.60,32.60,32.60,64.50,1276402,23,20380,-82
2022-07-18 12:50:27,32.60,32.60,32.60,65.20,1274208,23,19904,-80
2022-07-18 12:51:02,33.10,33.10,33.10,66.10,1277533,23,20132,-80
2022-07-18 12:51:32,33.60,33.60,33.60,66.20,1280916,23,19911,-80
2022-07-18 12:52:03,33.60,33.60,33.60,65.10,1276084,23,19905,-80
2022-07-18 12:52:34,33.30,33.30,33.30,65.00,1274372,23,20418,-80
2022-07-18 12:53:05,33.30,33.30,33.30,66.60,1276783,23,20290,-81
2022-07-18 12:53:37,33.40,33.40,33.40,66.30,1274347,23,19896,-80
2022-07-18 12:54:07,33.90,33.90,33.90,64.70,1274254,23,19908,-80
2022-07-18 12:54:38,34.30,34.30,34.30,65.80,1274149,23,19897,-80
2022-07-18 12:55:11,34.60,34.60,34.60,66.80,1276883,23,20339,-80
2022-07-18 12:55:42,34.70,34.70,34.70,67.50,1274966,23,20321,-79
2022-07-18 12:56:12,34.40,34.40,34.40,70.30,1283200,23,19900,-80
2022-07-18 12:56:43,33.90,33.90,33.90,64.20,1275145,23,19967,-80
2022-07-18 12:57:14,33.60,33.60,33.60,64.70,1271775,23,19961,-81
2022-07-18 12:57:44,33.30,33.30,33.30,65.70,1275877,23,19900,-81
2022-07-18 12:58:15,33.30,33.30,33.30,65.60,1271748,23,19966,-81
2022-07-18 12:58:45,33.20,33.20,33.20,64.60,1282833,23,19952,-81
2022-07-18 12:59:16,32.80,32.80,32.80,65.30,1280300,23,19900,-81
2022-07-18 12:59:47,33.00,33.00,33.00,65.50,1276760,23,19906,-81
2022-07-18 13:00:17,33.20,33.20,33.20,65.60,1280928,23,20325,-81
2022-07-18 13:00:48,33.10,33.10,33.10,64.40,1282918,23,20518,-81
2022-07-18 13:01:19,32.80,32.80,32.80,65.10,1272566,23,19911,-81
2022-07-18 13:01:49,33.00,33.00,33.00,66.60,1273964,23,20262,-81
2022-07-18 13:02:20,32.80,32.80,32.80,67.40,1274432,23,19979,-81
2022-07-18 13:02:51,32.70,32.70,32.70,67.50,1274361,23,19971,-79
2022-07-18 13:03:22,33.30,33.30,33.30,66.70,1274514,23,19900,-80
2022-07-18 13:03:53,33.40,33.40,33.40,68.20,1276452,23,20474,-81
2022-07-18 13:04:23,33.50,33.50,33.50,67.10,1274279,23,20297,-80
2022-07-18 13:04:54,33.20,33.20,33.20,67.70,1267413,23,19948,-82
2022-07-18 13:05:25,33.20,33.20,33.20,66.70,1274173,23,20035,-81
2022-07-18 13:05:56,33.50,33.50,33.50,66.20,1274108,23,19904,-80
2022-07-18 13:06:26,33.60,33.60,33.60,66.90,1274725,23,20314,-81
2022-07-18 13:06:57,33.60,33.60,33.60,66.20,1280587,23,19971,-81
2022-07-18 13:07:27,33.60,33.60,33.60,70.00,1280331,23,20157,-81
2022-07-18 13:07:58,33.80,33.80,33.80,70.90,1283086,23,19900,-81
2022-07-18 13:08:29,34.00,34.00,34.00,69.70,1280837,23,19900,-81
2022-07-18 13:09:01,34.00,34.00,34.00,64.80,1280631,23,19983,-81
2022-07-18 13:09:32,34.20,34.20,34.20,65.10,1280896,23,20708,-81
2022-07-18 13:10:03,34.10,34.10,34.10,65.50,1280917,23,19900,-82
2022-07-18 13:10:34,34.10,34.10,34.10,65.80,1282956,23,19900,-81
2022-07-18 13:11:04,33.70,33.70,33.70,65.70,1283264,23,19899,-81
2022-07-18 13:11:35,33.60,33.60,33.60,67.90,1280622,23,19910,-81
2022-07-18 13:12:06,33.50,33.50,33.50,68.20,1283392,23,19982,-81
2022-07-18 13:12:36,33.40,33.40,33.40,68.80,1280619,23,19900,-82
2022-07-18 13:13:08,33.60,33.60,33.60,66.30,1276901,23,19905,-82
2022-07-18 13:13:39,33.80,33.80,33.80,64.60,1274323,23,19897,-82
2022-07-18 13:14:10,34.10,34.10,34.10,64.60,1274575,23,19975,-79
2022-07-18 13:14:40,34.30,34.30,34.30,65.30,1272534,23,19901,-81
2022-07-18 13:15:11,33.80,33.80,33.80,65.50,1280814,23,20125,-81
2022-07-18 13:15:42,33.50,33.50,33.50,65.50,1280888,23,20372,-81
2022-07-18 13:16:12,33.60,33.60,33.60,65.60,1281426,23,19927,-80
2022-07-18 13:16:45,33.50,33.50,33.50,64.10,1283074,23,19979,-80
2022-07-18 13:17:15,33.70,33.70,33.70,64.80,1280486,23,19926,-81
2022-07-18 13:17:48,33.50,33.50,33.50,65.00,1283052,23,20446,-81
2022-07-18 13:18:19,33.90,33.90,33.90,64.30,1279379,23,19908,-80
2022-07-18 13:18:49,34.00,34.00,34.00,64.40,1283063,23,19908,-80
2022-07-18 13:19:20,33.80,33.80,33.80,64.40,1281085,23,19910,-80
2022-07-18 13:19:51,34.20,34.20,34.20,64.90,1280324,23,20435,-80
2022-07-18 13:20:22,34.50,34.50,34.50,66.50,1274725,23,19984,-81
2022-07-18 13:20:52,34.20,34.20,34.20,68.50,1275861,23,19908,-81
2022-07-18 13:21:23,33.80,33.80,33.80,68.30,1272823,23,19914,-81
2022-07-18 13:21:54,33.80,33.80,33.80,68.50,1273716,23,19915,-81
2022-07-18 13:22:24,34.20,34.20,34.20,64.90,1268358,23,19905,-81
2022-07-18 13:22:55,34.20,34.20,34.20,64.80,1274334,23,19912,-81
2022-07-18 13:23:25,34.50,34.50,34.50,65.60,1274022,23,20335,-81
2022-07-18 13:23:56,34.70,34.70,34.70,64.30,1274269,23,19912,-81
2022-07-18 13:24:26,34.90,34.90,34.90,62.90,1280961,23,20280,-81
2022-07-18 13:24:58,35.20,35.20,35.20,62.40,1280916,23,20210,-80
2022-07-18 13:25:29,34.80,34.80,34.80,62.30,1280512,23,19926,-81
2022-07-18 13:25:59,34.00,34.00,34.00,61.80,1276572,23,19900,-81
2022-07-18 13:26:30,33.60,33.60,33.60,62.50,1274438,23,19982,-81
2022-07-18 13:27:01,34.00,34.00,34.00,63.80,1267775,23,19911,-80
2022-07-18 13:27:31,34.20,34.20,34.20,64.40,1270186,23,19912,-81
2022-07-18 13:28:02,33.70,33.70,33.70,66.10,1273900,23,19931,-81
2022-07-18 13:28:32,33.20,33.20,33.20,63.00,1274534,23,19979,-80
2022-07-18 13:29:03,33.00,33.00,33.00,65.40,1280964,23,20379,-79
2022-07-18 13:29:34,33.10,33.10,33.10,65.00,1280539,23,19987,-80
2022-07-18 13:30:06,32.90,32.90,32.90,64.00,1281129,23,19982,-80
2022-07-18 13:30:36,32.70,32.70,32.70,65.00,1282644,23,19991,-80
2022-07-18 13:31:08,32.80,32.80,32.80,66.10,1283382,23,20314,-80
2022-07-18 13:31:38,33.30,33.30,33.30,66.90,1280558,23,19911,-80
2022-07-18 13:32:09,33.50,33.50,33.50,66.00,1282943,23,19904,-80
2022-07-18 13:32:41,33.80,33.80,33.80,67.40,1280592,23,19904,-80
2022-07-18 13:33:12,34.00,34.00,34.00,68.40,1277097,23,19912,-81
2022-07-18 13:33:43,34.10,34.10,34.10,67.10,1274933,23,19934,-80
2022-07-18 13:34:13,34.30,34.30,34.30,66.80,1274322,23,19979,-81
2022-07-18 13:34:44,34.30,34.30,34.30,66.20,1274604,23,19927,-80
2022-07-18 13:35:15,34.00,34.00,34.00,64.80,1274331,23,19975,-81
2022-07-18 13:35:45,34.30,34.30,34.30,65.80,1281017,23,19958,-81
2022-07-18 13:36:16,34.20,34.20,34.20,65.60,1280637,23,20364,-81
2022-07-18 13:36:48,34.60,34.60,34.60,65.00,1280962,23,19904,-81
2022-07-18 13:37:18,34.60,34.60,34.60,64.60,1280789,23,20042,-81
2022-07-18 13:37:49,34.80,34.80,34.80,64.20,1280987,23,19981,-81
2022-07-18 13:38:19,34.90,34.90,34.90,64.20,1274354,23,19950,-81
2022-07-18 13:38:50,34.60,34.60,34.60,63.00,1273907,23,19909,-81
2022-07-18 13:39:21,34.30,34.30,34.30,63.80,1274769,23,19987,-81
2022-07-18 13:39:52,34.30,34.30,34.30,63.60,1276411,23,19907,-81
2022-07-18 13:40:22,34.80,34.80,34.80,63.30,1281177,23,19900,-81
2022-07-18 13:40:53,35.40,35.40,35.40,64.00,1282709,23,19899,-81
2022-07-18 13:41:24,35.50,35.50,35.50,65.40,1281180,23,19975,-81
2022-07-18 13:41:54,35.90,35.90,35.90,63.90,1280358,23,20412,-81
2022-07-18 13:42:25,35.80,35.80,35.80,63.80,1280967,23,20373,-81
2022-07-18 13:42:56,35.30,35.30,35.30,62.40,1283086,23,19908,-80
2022-07-18 13:43:26,35.50,35.50,35.50,62.00,1280768,23,19900,-80
2022-07-18 13:43:57,35.40,35.40,35.40,64.50,1280674,23,20400,-80
2022-07-18 13:44:27,35.60,35.60,35.60,63.30,1281759,23,20010,-81
2022-07-18 13:44:58,35.90,35.90,35.90,61.60,1281900,23,19900,-81
2022-07-18 13:45:29,36.20,36.20,36.20,61.10,1281458,23,20310,-81
2022-07-18 13:45:59,36.40,36.40,36.40,59.80,1279703,23,19903,-81
2022-07-18 13:46:30,36.70,36.70,36.70,60.60,1283434,23,19910,-81
2022-07-18 13:47:00,36.80,36.80,36.80,60.20,1281177,23,19903,-81
2022-07-18 13:47:31,36.30,36.30,36.30,60.90,1281640,23,19903,-80
2022-07-18 13:48:02,36.00,36.00,36.00,62.40,1281352,23,19903,-81
2022-07-18 13:48:33,36.20,36.20,36.20,62.10,1283434,23,20373,-81
2022-07-18 13:49:03,36.40,36.40,36.40,62.80,1280881,23,19979,-78
2022-07-18 13:49:34,36.60,36.60,36.60,61.50,1283195,23,19900,-81
2022-07-18 13:50:06,36.30,36.30,36.30,63.20,1281570,23,20276,-81
2022-07-18 13:50:37,36.50,36.50,36.50,62.70,1280786,23,19926,-81
2022-07-18 13:51:07,36.80,36.80,36.80,61.80,1281444,23,19904,-80
2022-07-18 13:51:38,36.50,36.50,36.50,61.90,1281068,23,20413,-81
2022-07-18 13:52:09,35.60,35.60,35.60,61.90,1282977,23,19916,-81
2022-07-18 13:52:39,35.50,35.50,35.50,62.30,1281113,23,20390,-80
2022-07-18 13:53:10,35.90,35.90,35.90,62.40,1283290,23,19943,-80
2022-07-18 13:53:41,36.30,36.30,36.30,61.90,1281393,23,19908,-80
2022-07-18 13:54:11,36.00,36.00,36.00,62.20,1282902,23,20248,-80
2022-07-18 13:54:42,35.90,35.90,35.90,60.50,1279533,23,19931,-81
2022-07-18 13:55:13,35.10,35.10,35.10,60.50,1275017,23,20385,-80
2022-07-18 13:55:43,35.20,35.20,35.20,62.40,1276913,23,19959,-80
2022-07-18 13:56:14,35.20,35.20,35.20,63.00,1274431,23,19919,-81
2022-07-18 13:56:45,35.10,35.10,35.10,62.50,1274631,23,20050,-81
2022-07-18 13:57:15,34.80,34.80,34.80,64.10,1274714,23,19979,-80
2022-07-18 13:57:46,34.70,34.70,34.70,63.20,1276861,23,19924,-80
2022-07-18 13:58:17,35.20,35.20,35.20,61.30,1275262,23,19907,-83
2022-07-18 13:58:47,35.80,35.80,35.80,62.20,1276524,23,19975,-81
2022-07-18 13:59:18,36.10,36.10,36.10,62.60,1279744,23,19905,-81
2022-07-18 13:59:49,36.00,36.00,36.00,62.90,1283128,23,19944,-82
2022-07-18 14:00:19,35.90,35.90,35.90,62.80,1274928,23,19996,-81
2022-07-18 14:00:50,36.00,36.00,36.00,62.50,1276971,23,19904,-81
2022-07-18 14:01:21,36.20,36.20,36.20,61.90,1276596,23,19901,-81
2022-07-18 14:01:52,36.30,36.30,36.30,61.30,1275019,23,19927,-81
2022-07-18 14:02:23,36.50,36.50,36.50,60.50,1281066,23,19900,-81
2022-07-18 14:02:53,36.20,36.20,36.20,61.00,1283480,23,19938,-81
2022-07-18 14:03:24,35.90,35.90,35.90,61.40,1281472,23,19973,-81
2022-07-18 14:03:55,35.90,35.90,35.90,61.30,1274867,23,19908,-81
2022-07-18 14:04:27,35.80,35.80,35.80,61.70,1275271,23,19900,-81
2022-07-18 14:04:58,36.00,36.00,36.00,63.00,1275072,23,19901,-82
2022-07-18 14:05:29,35.50,35.50,35.50,63.20,1275499,23,19947,-81
2022-07-18 14:05:59,35.50,35.50,35.50,62.10,1283095,23,19923,-81
2022-07-18 14:06:30,35.80,35.80,35.80,61.20,1281518,23,19900,-81
2022-07-18 14:07:01,35.80,35.80,35.80,61.00,1281372,23,19900,-81
2022-07-18 14:07:32,35.90,35.90,35.90,60.80,1281381,23,19900,-81
2022-07-18 14:08:03,36.00,36.00,36.00,60.10,1281898,23,19987,-81
2022-07-18 14:08:34,36.60,36.60,36.60,60.90,1281322,23,20014,-81
2022-07-18 14:09:05,36.70,36.70,36.70,61.10,1281677,23,20276,-81
2022-07-18 14:09:35,36.80,36.80,36.80,60.30,1281053,23,19904,-81
2022-07-18 14:10:06,36.80,36.80,36.80,59.80,1281538,23,19908,-81
2022-07-18 14:10:37,36.50,36.50,36.50,59.10,1283283,23,19912,-81
2022-07-18 14:11:07,36.10,36.10,36.10,60.80,1281422,23,20274,-81
2022-07-18 14:11:38,35.60,35.60,35.60,59.00,1283601,23,19975,-81
2022-07-18 14:12:08,35.40,35.40,35.40,59.40,1280858,23,19900,-81
2022-07-18 14:12:39,35.10,35.10,35.10,60.30,1276571,23,20004,-81
2022-07-18 14:13:10,35.10,35.10,35.10,60.50,1273151,23,19960,-81
2022-07-18 14:13:41,35.60,35.60,35.60,61.50,1277439,23,19924,-81
2022-07-18 14:14:11,36.10,36.10,36.10,60.40,1276419,23,19905,-81
2022-07-18 14:14:42,36.30,36.30,36.30,60.00,1283667,23,19907,-80
2022-07-18 14:15:13,36.50,36.50,36.50,59.60,1281672,23,20314,-81
2022-07-18 14:15:43,36.40,36.40,36.40,60.80,1281208,23,19923,-81
2022-07-18 14:16:14,35.90,35.90,35.90,60.10,1281908,23,19978,-81
2022-07-18 14:16:44,35.50,35.50,35.50,61.10,1283255,23,19897,-80
2022-07-18 14:17:15,35.60,35.60,35.60,61.10,1281907,23,19938,-81
2022-07-18 14:17:46,35.90,35.90,35.90,62.10,1281780,23,20016,-81
2022-07-18 14:18:16,36.00,36.00,36.00,63.10,1281458,23,19904,-81
2022-07-18 14:18:47,35.80,35.80,35.80,61.30,1282097,23,19944,-81
2022-07-18 14:19:19,35.50,35.50,35.50,61.30,1282344,23,19900,-82
2022-07-18 14:19:50,35.10,35.10,35.10,60.80,1274220,23,19915,-84
2022-07-18 14:20:23,34.90,34.90,34.90,61.00,1267915,23,20394,-81
2022-07-18 14:20:54,34.40,34.40,34.40,61.40,1267870,23,19906,-80
2022-07-18 14:21:25,34.60,34.60,34.60,61.00,1268903,23,19905,-80
2022-07-18 14:21:56,34.70,34.70,34.70,61.50,1268738,23,19956,-81
2022-07-18 14:22:26,34.70,34.70,34.70,62.10,1274373,23,19974,-82
2022-07-18 14:22:57,34.70,34.70,34.70,62.40,1267388,23,19905,-82
2022-07-18 14:23:27,34.70,34.70,34.70,61.20,1268519,23,19909,-80
2022-07-18 14:23:58,34.30,34.30,34.30,62.30,1276080,23,19900,-82
2022-07-18 14:24:29,34.40,34.40,34.40,61.10,1274383,23,20372,-82
2022-07-18 14:24:59,34.50,34.50,34.50,61.40,1282490,23,19965,-82
2022-07-18 14:25:30,34.60,34.60,34.60,62.50,1280305,23,19904,-82
2022-07-18 14:26:01,34.50,34.50,34.50,62.80,1282759,23,19907,-82
2022-07-18 14:26:31,34.20,34.20,34.20,63.00,1273911,23,20306,-82
2022-07-18 14:27:02,34.20,34.20,34.20,63.90,1270286,23,19904,-82
2022-07-18 14:27:33,34.30,34.30,34.30,61.90,1261969,23,20013,-82
2022-07-18 14:28:04,34.10,34.10,34.10,63.10,1258325,23,19905,-82
2022-07-18 14:28:35,33.70,33.70,33.70,63.70,1262434,23,19905,-82
2022-07-18 14:29:05,33.70,33.70,33.70,64.50,1268196,23,19905,-82
2022-07-18 14:29:36,33.70,33.70,33.70,64.60,1276430,23,19912,-82
2022-07-18 14:30:08,33.70,33.70,33.70,65.00,1282731,23,19904,-82
2022-07-18 14:30:39,33.70,33.70,33.70,65.30,1280889,23,19911,-82
2022-07-18 14:31:09,33.50,33.50,33.50,62.40,1280666,23,20258,-83
2022-07-18 14:31:40,33.50,33.50,33.50,63.60,1280900,23,19904,-82
2022-07-18 14:32:11,33.40,33.40,33.40,65.70,1280576,23,20360,-82
2022-07-18 14:32:42,33.30,33.30,33.30,66.00,1273857,23,20310,-82
2022-07-18 14:33:12,33.10,33.10,33.10,65.50,1271858,23,19914,-82
2022-07-18 14:33:43,33.20,33.20,33.20,65.70,1276111,23,19914,-81
2022-07-18 14:34:13,32.80,32.80,32.80,66.00,1274639,23,20381,-80
2022-07-18 14:34:44,32.80,32.80,32.80,64.90,1282397,23,20412,-81
2022-07-18 14:35:14,32.90,32.90,32.90,66.50,1281605,23,19915,-81
2022-07-18 14:35:45,32.80,32.80,32.80,67.00,1282792,23,19909,-81
2022-07-18 14:36:16,32.80,32.80,32.80,65.20,1280639,23,19904,-80
2022-07-18 14:36:46,32.60,32.60,32.60,66.10,1274307,23,20478,-81
2022-07-18 14:37:17,32.60,32.60,32.60,67.80,1274065,23,19922,-81
2022-07-18 14:37:47,32.50,32.50,32.50,66.40,1276415,23,20306,-82
2022-07-18 14:38:18,32.40,32.40,32.40,65.50,1268018,23,19904,-82
2022-07-18 14:38:48,32.30,32.30,32.30,64.40,1273990,23,19900,-81
2022-07-18 14:39:19,32.00,32.00,32.00,65.00,1274406,23,19904,-82
2022-07-18 14:39:50,32.00,32.00,32.00,66.90,1267856,23,19901,-82
2022-07-18 14:40:21,32.00,32.00,32.00,67.60,1274406,23,19952,-82
2022-07-18 14:40:51,32.00,32.00,32.00,66.60,1273684,23,19916,-81
2022-07-18 14:41:22,32.00,32.00,32.00,66.70,1274658,23,19904,-82
2022-07-18 14:41:52,31.80,31.80,31.80,68.30,1280124,23,19900,-81
2022-07-18 14:42:24,31.70,31.70,31.70,70.10,1280787,23,19900,-81
2022-07-18 14:42:54,31.80,31.80,31.80,67.80,1280617,23,20333,-82
2022-07-18 14:43:25,31.80,31.80,31.80,67.80,1280714,23,19915,-82
2022-07-18 14:43:56,31.90,31.90,31.90,69.00,1283004,23,20294,-80
2022-07-18 14:44:27,31.60,31.60,31.60,66.80,1280648,23,19907,-81
2022-07-18 14:44:57,31.20,31.20,31.20,67.60,1283055,23,20305,-82
2022-07-18 14:45:28,31.20,31.20,31.20,68.80,1280423,23,20256,-79
2022-07-18 14:45:58,31.30,31.30,31.30,72.40,1276131,23,20354,-82
2022-07-18 14:46:29,31.30,31.30,31.30,69.40,1268259,23,20139,-82
2022-07-18 14:47:00,31.40,31.40,31.40,67.90,1270215,23,19901,-79
2022-07-18 14:47:35,31.40,31.40,31.40,68.30,1268334,23,19912,-81
2022-07-18 14:48:06,31.40,31.40,31.40,70.90,1277542,23,19959,-82
2022-07-18 14:48:36,31.10,31.10,31.10,69.90,1278095,23,19904,-82
2022-07-18 14:49:07,31.30,31.30,31.30,68.30,1280811,23,19904,-82
2022-07-18 14:49:37,31.20,31.20,31.20,71.40,1280942,23,19954,-82
2022-07-18 14:50:09,31.20,31.20,31.20,72.10,1282967,23,19900,-82
2022-07-18 14:50:40,31.40,31.40,31.40,69.70,1271914,23,20471,-81
2022-07-18 14:51:10,31.40,31.40,31.40,73.00,1276506,23,19904,-81
2022-07-18 14:51:41,31.60,31.60,31.60,69.30,1265200,23,20051,-81
2022-07-18 14:52:12,31.70,31.70,31.70,67.10,1268299,23,19936,-81
2022-07-18 14:52:42,31.60,31.60,31.60,67.60,1276148,23,20253,-81
2022-07-18 14:53:13,31.70,31.70,31.70,67.20,1274235,23,19927,-82
2022-07-18 14:53:43,31.80,31.80,31.80,65.80,1282111,23,19998,-82
2022-07-18 14:54:14,32.00,32.00,32.00,67.10,1280633,23,20334,-81
2022-07-18 14:54:45,32.00,32.00,32.00,66.80,1283020,23,19900,-81
2022-07-18 14:55:15,32.00,32.00,32.00,67.10,1282322,23,19954,-81
2022-07-18 14:55:46,32.00,32.00,32.00,67.30,1280817,23,19923,-81
2022-07-18 14:56:16,32.00,32.00,32.00,71.00,1273825,23,19912,-81
2022-07-18 14:56:47,31.80,31.80,31.80,70.30,1276222,23,19987,-82
2022-07-18 14:57:17,31.90,31.90,31.90,70.80,1274090,23,20119,-79
2022-07-18 14:57:48,31.90,31.90,31.90,70.40,1274100,23,19907,-79
2022-07-18 14:58:19,31.90,31.90,31.90,68.50,1281070,23,19986,-81
2022-07-18 14:58:49,32.00,32.00,32.00,66.70,1280000,23,20055,-82
2022-07-18 14:59:20,32.00,32.00,32.00,66.10,1280907,23,19904,-82
2022-07-18 14:59:51,32.10,32.10,32.10,65.40,1280248,23,20230,-82
2022-07-18 15:00:22,32.00,32.00,32.00,66.90,1280903,23,19975,-82
2022-07-18 15:00:52,31.80,31.80,31.80,68.60,1276176,23,19922,-82
2022-07-18 15:01:23,31.90,31.90,31.90,65.60,1274013,23,19900,-82
2022-07-18 15:01:55,31.80,31.80,31.80,68.60,1276219,23,20321,-82
2022-07-18 15:02:26,31.60,31.60,31.60,70.40,1274573,23,19931,-81
2022-07-18 15:02:56,31.60,31.60,31.60,69.70,1273887,23,19915,-79
2022-07-18 15:03:27,31.80,31.80,31.80,68.00,1273779,23,19905,-81
2022-07-18 15:03:58,31.90,31.90,31.90,67.10,1276378,23,19919,-80
2022-07-18 15:04:28,32.00,32.00,32.00,67.10,1274270,23,20478,-80
2022-07-18 15:04:59,32.00,32.00,32.00,66.80,1282913,23,19904,-79
2022-07-18 15:05:29,32.00,32.00,32.00,66.00,1280601,23,19900,-80
2022-07-18 15:06:00,32.00,32.00,32.00,66.30,1282246,23,19904,-80
2022-07-18 15:06:31,31.90,31.90,31.90,63.90,1280565,23,19912,-80
2022-07-18 15:07:02,31.80,31.80,31.80,64.00,1280462,23,19986,-80
2022-07-18 15:07:33,31.90,31.90,31.90,64.40,1280618,23,19961,-80
2022-07-18 15:08:03,31.90,31.90,31.90,68.20,1280736,23,20328,-80
2022-07-18 15:08:34,31.80,31.80,31.80,71.70,1280342,23,19920,-80
2022-07-18 15:09:06,31.70,31.70,31.70,73.50,1280669,23,19979,-80
2022-07-18 15:09:37,31.50,31.50,31.50,74.80,1280211,23,19899,-80
2022-07-18 15:10:07,31.50,31.50,31.50,73.60,1280730,23,19974,-80
2022-07-18 15:10:38,31.50,31.50,31.50,70.70,1282608,23,19954,-79
2022-07-18 15:11:09,31.70,31.70,31.70,73.60,1280982,23,19916,-85
2022-07-18 15:11:40,31.80,31.80,31.80,70.30,1282935,23,19950,-79
2022-07-18 15:12:11,31.70,31.70,31.70,69.20,1274047,23,20246,-83
2022-07-18 15:12:41,32.00,32.00,32.00,69.60,1276185,23,19912,-83
2022-07-18 15:13:12,32.10,32.10,32.10,73.90,1273906,23,20241,-83
2022-07-18 15:13:42,32.00,32.00,32.00,73.60,1276632,23,19987,-83
2022-07-18 15:14:13,32.00,32.00,32.00,71.60,1282502,23,19907,-84
2022-07-18 15:14:44,32.00,32.00,32.00,70.20,1280731,23,19915,-83
2022-07-18 15:15:14,31.90,31.90,31.90,72.30,1280661,23,19980,-81
2022-07-18 15:15:47,31.80,31.80,31.80,70.40,1282266,23,19932,-79
2022-07-18 15:16:18,31.90,31.90,31.90,71.60,1280877,23,20337,-80
2022-07-18 15:16:49,31.70,31.70,31.70,72.70,1282259,23,19911,-79
2022-07-18 15:17:19,31.70,31.70,31.70,68.30,1280866,23,20047,-79
2022-07-18 15:17:50,31.80,31.80,31.80,70.10,1282389,23,20428,-80
2022-07-18 15:18:21,32.00,32.00,32.00,65.80,1280728,23,19900,-79
2022-07-18 15:18:51,32.00,32.00,32.00,65.00,1282657,23,19904,-79
2022-07-18 15:19:22,32.00,32.00,32.00,65.10,1280872,23,20317,-79
2022-07-18 15:19:52,32.10,32.10,32.10,65.90,1282588,23,20281,-79
2022-07-18 15:20:24,32.10,32.10,32.10,65.80,1280617,23,20281,-79
2022-07-18 15:20:54,32.00,32.00,32.00,64.90,1280428,23,19912,-80
2022-07-18 15:21:25,32.30,32.30,32.30,65.80,1280398,23,19958,-80
2022-07-18 15:21:56,32.20,32.20,32.20,69.90,1280278,23,20042,-80
2022-07-18 15:22:27,32.00,32.00,32.00,70.70,1280539,23,20309,-80
2022-07-18 15:22:57,32.20,32.20,32.20,69.30,1280323,23,19927,-80
2022-07-18 15:23:28,32.60,32.60,32.60,69.50,1280752,23,20042,-79
2022-07-18 15:23:58,32.80,32.80,32.80,67.00,1273461,23,19991,-79
2022-07-18 15:24:29,32.90,32.90,32.90,65.50,1276351,23,19975,-80
2022-07-18 15:24:59,33.40,33.40,33.40,66.00,1273635,23,19919,-79
2022-07-18 15:25:30,33.50,33.50,33.50,64.60,1273859,23,20465,-79
2022-07-18 15:26:01,33.70,33.70,33.70,66.00,1280203,23,20447,-79
2022-07-18 15:26:31,33.70,33.70,33.70,68.20,1275961,23,19999,-79
2022-07-18 15:27:02,33.40,33.40,33.40,65.10,1274198,23,19971,-80
2022-07-18 15:27:33,33.40,33.40,33.40,66.60,1273660,23,19900,-80
2022-07-18 15:28:03,33.10,33.10,33.10,63.20,1276704,23,19951,-80
2022-07-18 15:28:34,32.90,32.90,32.90,63.30,1280448,23,19947,-80
2022-07-18 15:29:06,32.90,32.90,32.90,65.10,1280711,23,19896,-79
2022-07-18 15:29:37,33.10,33.10,33.10,64.20,1280747,23,19904,-79
2022-07-18 15:30:08,33.10,33.10,33.10,64.90,1282468,23,20333,-79
2022-07-18 15:30:38,33.30,33.30,33.30,65.00,1280494,23,19896,-79
2022-07-18 15:31:09,33.40,33.40,33.40,65.90,1280313,23,19924,-79
2022-07-18 15:31:40,32.90,32.90,32.90,63.30,1278363,23,19906,-79
2022-07-18 15:32:10,32.70,32.70,32.70,63.70,1282576,23,19900,-79
2022-07-18 15:32:41,33.00,33.00,33.00,64.90,1280175,23,19900,-79
2022-07-18 15:33:12,33.30,33.30,33.30,64.00,1279105,23,20413,-80
2022-07-18 15:33:42,33.30,33.30,33.30,63.80,1282279,23,19914,-81
2022-07-18 15:34:13,33.60,33.60,33.60,62.80,1279092,23,19944,-80
2022-07-18 15:34:43,34.00,34.00,34.00,62.90,1275823,23,19901,-80
2022-07-18 15:35:14,34.00,34.00,34.00,62.50,1274199,23,19901,-80
2022-07-18 15:35:45,34.10,34.10,34.10,64.00,1273978,23,20011,-80
2022-07-18 15:36:15,34.30,34.30,34.30,62.50,1274053,23,19896,-80
2022-07-18 15:36:46,34.20,34.20,34.20,61.90,1273686,23,20437,-79
2022-07-18 15:37:16,34.10,34.10,34.10,62.60,1273721,23,19908,-80
2022-07-18 15:37:47,34.50,34.50,34.50,62.10,1276359,23,20353,-80
2022-07-18 15:38:17,34.50,34.50,34.50,62.10,1274029,23,19993,-80
2022-07-18 15:38:48,34.90,34.90,34.90,61.00,1280527,23,19904,-81
2022-07-18 15:39:19,35.30,35.30,35.30,61.60,1281068,23,19919,-82
2022-07-18 15:39:49,35.30,35.30,35.30,63.90,1275763,23,20440,-80
2022-07-18 15:40:20,35.50,35.50,35.50,62.10,1272201,23,19904,-80
2022-07-18 15:40:51,35.90,35.90,35.90,62.80,1274102,23,19912,-80
2022-07-18 15:41:23,36.10,36.10,36.10,63.60,1274738,23,19904,-81
2022-07-18 15:41:56,36.30,36.30,36.30,61.20,1282357,23,19969,-79
2022-07-18 15:42:26,36.40,36.40,36.40,60.00,1280920,23,19904,-82
2022-07-18 15:42:57,36.80,36.80,36.80,60.50,1282519,23,19907,-81
2022-07-18 15:43:27,36.60,36.60,36.60,59.20,1280351,23,19990,-81
2022-07-18 15:43:58,36.80,36.80,36.80,64.00,1280695,23,19929,-80
2022-07-18 15:44:29,36.10,36.10,36.10,64.50,1280243,23,19910,-80
2022-07-18 15:44:59,35.90,35.90,35.90,64.70,1282550,23,19908,-81
2022-07-18 15:45:30,35.70,35.70,35.70,62.90,1280261,23,19983,-80
2022-07-18 15:46:01,35.50,35.50,35.50,60.90,1274015,23,19912,-80
2022-07-18 15:46:32,35.70,35.70,35.70,62.40,1273708,23,20336,-80
2022-07-18 15:47:03,35.80,35.80,35.80,64.10,1274000,23,19911,-80
2022-07-18 15:47:33,35.90,35.90,35.90,59.80,1274097,23,20526,-81
2022-07-18 15:48:04,35.70,35.70,35.70,60.30,1280070,23,19908,-80
2022-07-18 15:48:35,35.10,35.10,35.10,61.10,1282456,23,19975,-81
2022-07-18 15:49:05,34.80,34.80,34.80,59.80,1279944,23,19992,-80
2022-07-18 15:49:36,35.30,35.30,35.30,59.70,1273858,23,19900,-81
2022-07-18 15:50:07,35.60,35.60,35.60,62.70,1273884,23,19911,-80
2022-07-18 15:50:38,35.00,35.00,35.00,59.70,1273774,23,19911,-81
2022-07-18 15:51:09,35.20,35.20,35.20,60.30,1274228,23,19908,-80
2022-07-18 15:51:46,35.30,35.30,35.30,59.90,1282548,23,19908,-80
2022-07-18 15:52:16,35.40,35.40,35.40,59.80,1280262,23,19999,-80
2022-07-18 15:52:47,34.80,34.80,34.80,61.20,1282742,23,19927,-80
2022-07-18 15:53:18,34.70,34.70,34.70,63.90,1280705,23,19908,-80
2022-07-18 15:53:48,34.80,34.80,34.80,68.30,1280143,23,20214,-80
2022-07-18 15:54:19,34.60,34.60,34.60,66.50,1280732,23,19924,-80
2022-07-18 15:54:49,34.70,34.70,34.70,65.90,1282484,23,19978,-81
2022-07-18 15:55:20,34.90,34.90,34.90,64.60,1280675,23,19979,-80
2022-07-18 15:55:50,34.60,34.60,34.60,66.70,1280987,23,19904,-80
2022-07-18 15:56:21,34.50,34.50,34.50,70.00,1280588,23,19906,-81
2022-07-18 15:56:51,34.90,34.90,34.90,65.50,1280427,23,19900,-81
2022-07-18 15:57:23,35.10,35.10,35.10,63.70,1280441,23,19986,-80
2022-07-18 15:57:54,34.80,34.80,34.80,60.40,1280657,23,19910,-80
2022-07-18 15:58:25,34.40,34.40,34.40,63.70,1280553,23,20241,-81
2022-07-18 15:58:55,34.10,34.10,34.10,66.20,1282564,23,19912,-81
2022-07-18 15:59:26,34.20,34.20,34.20,64.10,1280635,23,19907,-80
2022-07-18 15:59:56,34.10,34.10,34.10,63.80,1280290,23,20585,-79
2022-07-18 16:00:27,33.90,33.90,33.90,60.40,1281000,23,20426,-80
2022-07-18 16:00:58,33.70,33.70,33.70,61.10,1280512,23,20233,-80
2022-07-18 16:01:28,34.00,34.00,34.00,60.90,1276203,23,19904,-79
2022-07-18 16:01:59,33.90,33.90,33.90,61.60,1273794,23,19917,-80
2022-07-18 16:02:30,34.10,34.10,34.10,60.80,1268138,23,19991,-80
2022-07-18 16:03:00,34.50,34.50,34.50,60.80,1264014,23,19988,-80
2022-07-18 16:03:31,34.90,34.90,34.90,62.30,1265548,23,20270,-80
2022-07-18 16:04:02,34.90,34.90,34.90,63.60,1264342,23,19909,-80
2022-07-18 16:04:33,35.10,35.10,35.10,65.30,1268030,23,19905,-80
2022-07-18 16:05:04,35.40,35.40,35.40,64.50,1274316,23,19900,-81
2022-07-18 16:05:35,35.60,35.60,35.60,63.70,1274176,23,19904,-82
2022-07-18 16:06:06,35.40,35.40,35.40,63.60,1276433,23,19936,-81
2022-07-18 16:06:36,35.40,35.40,35.40,62.10,1271824,23,19904,-81
2022-07-18 16:07:07,35.80,35.80,35.80,62.50,1276509,23,20336,-81
2022-07-18 16:07:38,36.00,36.00,36.00,62.60,1268174,23,20506,-81
2022-07-18 16:08:08,35.50,35.50,35.50,61.10,1275108,23,19904,-81
2022-07-18 16:08:39,35.30,35.30,35.30,60.60,1274214,23,19904,-81
2022-07-18 16:09:10,35.80,35.80,35.80,62.30,1274235,23,20760,-81
2022-07-18 16:09:41,35.80,35.80,35.80,64.50,1280581,23,19953,-81
2022-07-18 16:10:12,36.30,36.30,36.30,64.20,1280863,23,19900,-80
2022-07-18 16:10:43,36.40,36.40,36.40,64.00,1273997,23,20178,-81
2022-07-18 16:11:13,36.70,36.70,36.70,65.00,1274333,23,19900,-81
2022-07-18 16:11:44,36.80,36.80,36.80,59.90,1273873,23,19900,-81
2022-07-18 16:12:14,36.20,36.20,36.20,60.40,1274166,23,19904,-80
2022-07-18 16:12:46,36.20,36.20,36.20,58.50,1276071,23,19987,-80
2022-07-18 16:13:16,36.80,36.80,36.80,60.50,1261778,23,20247,-80
2022-07-18 16:13:48,36.50,36.50,36.50,63.70,1256212,23,19925,-81
2022-07-18 16:14:18,35.80,35.80,35.80,66.10,1262158,23,19909,-81
2022-07-18 16:14:49,35.70,35.70,35.70,59.80,1268318,23,20338,-80
2022-07-18 16:15:19,35.90,35.90,35.90,59.70,1274465,23,20329,-81
2022-07-18 16:15:50,36.10,36.10,36.10,60.50,1282770,23,20345,-80
2022-07-18 16:16:21,36.50,36.50,36.50,62.00,1278464,23,20034,-81
2022-07-18 16:16:51,36.60,36.60,36.60,63.50,1273690,23,19990,-81
2022-07-18 16:17:22,36.30,36.30,36.30,62.70,1274459,23,19905,-81
2022-07-18 16:17:53,36.00,36.00,36.00,60.30,1273629,23,19995,-81
2022-07-18 16:18:23,35.40,35.40,35.40,62.30,1274477,23,19979,-81
2022-07-18 16:18:54,35.30,35.30,35.30,60.60,1280066,23,19904,-81
2022-07-18 16:19:24,35.60,35.60,35.60,62.10,1281003,23,20326,-81
2022-07-18 16:19:55,36.10,36.10,36.10,59.50,1271659,23,19932,-81
2022-07-18 16:20:26,36.40,36.40,36.40,63.90,1276190,23,19904,-81
2022-07-18 16:20:56,36.50,36.50,36.50,61.20,1276065,23,19909,-80
2022-07-18 16:21:27,36.40,36.40,36.40,60.20,1274270,23,19908,-81
2022-07-18 16:21:58,36.70,36.70,36.70,61.10,1283102,23,19912,-81
2022-07-18 16:22:29,36.30,36.30,36.30,61.40,1280287,23,19939,-81
2022-07-18 16:23:00,36.80,36.80,36.80,61.10,1280696,23,19903,-81
2022-07-18 16:23:30,37.40,37.40,37.40,61.00,1280788,23,20277,-81
2022-07-18 16:24:01,37.70,37.70,37.70,60.90,1282705,23,19923,-81
2022-07-18 16:24:32,37.60,37.60,37.60,62.80,1278479,23,19983,-81
2022-07-18 16:25:03,37.50,37.50,37.50,60.50,1275849,23,19911,-81
2022-07-18 16:25:34,37.70,37.70,37.70,62.30,1274064,23,19904,-81
2022-07-18 16:26:05,37.60,37.60,37.60,61.40,1273999,23,19901,-81
2022-07-18 16:26:35,37.10,37.10,37.10,62.10,1274379,23,19983,-81
2022-07-18 16:27:06,36.90,36.90,36.90,62.30,1280635,23,20440,-81
2022-07-18 16:27:37,36.70,36.70,36.70,62.10,1275342,23,19904,-81
2022-07-18 16:28:07,36.40,36.40,36.40,59.70,1268114,23,19909,-81
2022-07-18 16:28:40,36.30,36.30,36.30,61.70,1261499,23,19984,-84
2022-07-18 16:29:11,36.50,36.50,36.50,59.70,1262771,23,19948,-82
2022-07-18 16:29:42,37.00,37.00,37.00,60.40,1268430,23,19904,-83
2022-07-18 16:30:13,37.40,37.40,37.40,58.40,1274969,23,20297,-85
2022-07-18 16:30:43,37.80,37.80,37.80,57.80,1275957,23,19979,-86
2022-07-18 16:31:14,38.10,38.10,38.10,56.60,1274571,23,19904,-92
2022-07-18 16:31:50,37.60,37.60,37.60,57.90,1278611,23,19935,-96
2022-07-18 16:32:20,37.30,37.30,37.30,58.70,1279550,23,19904,-94
2022-07-18 16:32:51,36.90,36.90,36.90,57.50,1281524,23,19982,-85
2022-07-18 16:33:22,36.90,36.90,36.90,63.20,1273928,23,20342,-85
2022-07-18 16:33:52,37.00,37.00,37.00,59.00,1274119,23,19962,-85
2022-07-18 16:34:23,37.10,37.10,37.10,58.80,1274088,23,19904,-85
2022-07-18 16:34:53,36.80,36.80,36.80,60.60,1274356,23,19915,-85
2022-07-18 16:35:24,36.30,36.30,36.30,60.60,1280734,23,19904,-85
2022-07-18 16:35:55,36.30,36.30,36.30,60.00,1280510,23,19923,-85
2022-07-18 16:36:25,36.00,36.00,36.00,62.30,1280903,23,20386,-86
2022-07-18 16:36:56,36.60,36.60,36.60,61.50,1279986,23,19908,-85
2022-07-18 16:37:27,36.80,36.80,36.80,64.00,1280987,23,19908,-85
2022-07-18 16:37:58,36.40,36.40,36.40,58.70,1282499,23,19904,-86
2022-07-18 16:38:28,36.80,36.80,36.80,59.20,1280726,23,19935,-85
2022-07-18 16:38:59,37.10,37.10,37.10,61.90,1282782,23,19900,-85
2022-07-18 16:39:29,37.40,37.40,37.40,58.90,1280430,23,19904,-85
2022-07-18 16:40:00,36.70,36.70,36.70,60.60,1280803,23,19908,-86
2022-07-18 16:40:31,36.20,36.20,36.20,58.60,1280337,23,19975,-85
2022-07-18 16:41:02,35.70,35.70,35.70,59.80,1276271,23,19908,-85
2022-07-18 16:41:32,35.90,35.90,35.90,58.50,1267698,23,20428,-85
2022-07-18 16:42:06,35.30,35.30,35.30,58.40,1270265,23,19909,-85
2022-07-18 16:42:36,35.30,35.30,35.30,61.80,1268594,23,20318,-85
2022-07-18 16:43:07,35.10,35.10,35.10,60.30,1275031,23,19904,-86
2022-07-18 16:43:38,35.20,35.20,35.20,64.30,1276148,23,19984,-85
2022-07-18 16:44:08,34.90,34.90,34.90,63.30,1276233,23,19908,-85
2022-07-18 16:44:39,34.80,34.80,34.80,60.00,1272063,23,20038,-85
2022-07-18 16:45:10,35.30,35.30,35.30,60.60,1276213,23,19904,-85
2022-07-18 16:45:41,35.40,35.40,35.40,62.10,1271763,23,19904,-85
2022-07-18 16:46:12,35.10,35.10,35.10,63.10,1275812,23,19904,-84
2022-07-18 16:46:43,34.30,34.30,34.30,59.40,1265609,23,20006,-85
2022-07-18 16:47:13,34.20,34.20,34.20,59.20,1263754,23,19905,-85
2022-07-18 16:47:44,34.70,34.70,34.70,61.40,1259300,23,19925,-85
2022-07-18 16:48:15,35.00,35.00,35.00,62.30,1267869,23,19931,-84
2022-07-18 16:48:45,35.60,35.60,35.60,60.40,1263760,23,19999,-85
2022-07-18 16:49:16,35.50,35.50,35.50,62.90,1268131,23,19983,-86
2022-07-18 16:50:07,35.40,35.40,35.40,63.00,1273942,23,19953,-80
2022-07-18 16:50:38,36.00,36.00,36.00,62.50,1278111,23,19979,-81
2022-07-18 16:51:12,36.30,36.30,36.30,58.70,1273906,23,19912,-87
2022-07-18 16:51:43,36.80,36.80,36.80,57.90,1275514,23,19904,-81
2022-07-18 16:52:14,37.40,37.40,37.40,57.50,1274161,23,20294,-82
2022-07-18 16:52:44,37.40,37.40,37.40,57.80,1276794,23,19908,-81
2022-07-18 16:53:15,37.70,37.70,37.70,56.30,1280246,23,19940,-81
2022-07-18 16:53:46,38.10,38.10,38.10,56.40,1273896,23,20399,-81
2022-07-18 16:54:17,38.30,38.30,38.30,56.90,1273955,23,20527,-81
2022-07-18 16:54:47,37.90,37.90,37.90,58.10,1269922,23,19908,-82
2022-07-18 16:55:18,37.60,37.60,37.60,60.60,1268255,23,19909,-82
2022-07-18 16:55:49,37.60,37.60,37.60,58.90,1267743,23,19912,-82
2022-07-18 16:56:19,37.30,37.30,37.30,57.50,1268004,23,19913,-82
2022-07-18 16:56:50,36.80,36.80,36.80,56.40,1273610,23,19911,-82
2022-07-18 16:57:23,37.20,37.20,37.20,58.50,1269044,23,20377,-80
2022-07-18 16:57:54,37.30,37.30,37.30,60.30,1275388,23,19932,-84
2022-07-18 16:58:25,37.00,37.00,37.00,59.50,1280667,23,19974,-81
2022-07-18 16:58:56,37.00,37.00,37.00,59.10,1280259,23,19906,-81
2022-07-18 16:59:26,36.90,36.90,36.90,58.20,1280749,23,19987,-82
2022-07-18 16:59:57,36.50,36.50,36.50,58.90,1280259,23,19954,-82
2022-07-18 17:00:28,36.70,36.70,36.70,58.00,1280848,23,19911,-82
2022-07-18 17:00:59,37.20,37.20,37.20,56.80,1275727,23,19915,-81
2022-07-18 17:01:30,36.80,36.80,36.80,56.60,1274149,23,19955,-81
2022-07-18 17:02:01,36.30,36.30,36.30,59.10,1276238,23,19979,-80
2022-07-18 17:02:33,36.80,36.80,36.80,60.00,1274709,23,19924,-81
2022-07-18 17:03:03,35.90,35.90,35.90,57.70,1281409,23,19931,-80
2022-07-18 17:03:34,36.10,36.10,36.10,61.10,1280568,23,20340,-80
2022-07-18 17:04:08,36.30,36.30,36.30,60.50,1283313,23,19928,-80
2022-07-18 17:04:38,36.60,36.60,36.60,59.40,1280612,23,19974,-80
2022-07-18 17:05:09,35.70,35.70,35.70,59.60,1276401,23,19900,-80
2022-07-18 17:05:40,35.30,35.30,35.30,62.60,1272070,23,19955,-80
2022-07-18 17:06:12,35.30,35.30,35.30,63.20,1273591,23,20250,-80
2022-07-18 17:06:43,35.40,35.40,35.40,62.90,1274842,23,19935,-80
2022-07-18 17:07:14,35.30,35.30,35.30,65.30,1280871,23,19900,-80
2022-07-18 17:07:46,35.60,35.60,35.60,61.00,1282708,23,20631,-80
2022-07-18 17:08:17,35.90,35.90,35.90,58.20,1275529,23,19900,-80
2022-07-18 17:08:51,36.30,36.30,36.30,57.80,1283220,23,19953,-79
2022-07-18 17:09:21,35.90,35.90,35.90,59.10,1271580,23,20284,-79
2022-07-18 17:09:52,36.40,36.40,36.40,60.00,1274360,23,19963,-79
2022-07-18 17:10:23,36.50,36.50,36.50,59.30,1274402,23,19924,-79
2022-07-18 17:10:54,36.50,36.50,36.50,58.20,1270673,23,20183,-80
2022-07-18 17:11:25,36.10,36.10,36.10,58.50,1268297,23,19938,-80
2022-07-18 17:11:56,36.10,36.10,36.10,59.20,1270263,23,19905,-79
2022-07-18 17:12:27,36.20,36.20,36.20,59.20,1268945,23,20261,-80
2022-07-18 17:12:58,36.10,36.10,36.10,58.60,1270324,23,19908,-80
2022-07-18 17:13:28,36.30,36.30,36.30,58.50,1274354,23,19932,-79
2022-07-18 17:13:59,36.30,36.30,36.30,58.40,1272084,23,19991,-80
2022-07-18 17:14:30,36.20,36.20,36.20,59.40,1268557,23,19983,-80
2022-07-18 17:15:01,36.70,36.70,36.70,59.70,1274066,23,19975,-80
2022-07-18 17:15:32,36.80,36.80,36.80,58.20,1274329,23,19897,-80
2022-07-18 17:16:03,37.20,37.20,37.20,58.30,1274959,23,19924,-81
2022-07-18 17:16:34,37.30,37.30,37.30,59.00,1280040,23,19923,-79
2022-07-18 17:17:05,37.00,37.00,37.00,58.40,1271930,23,20441,-80
2022-07-18 17:17:36,37.10,37.10,37.10,61.30,1274282,23,20226,-79
2022-07-18 17:18:06,37.20,37.20,37.20,58.10,1274473,23,19951,-80
2022-07-18 17:18:37,37.10,37.10,37.10,58.40,1274797,23,19935,-79
2022-07-18 17:19:08,37.30,37.30,37.30,58.20,1280690,23,20236,-79
2022-07-18 17:19:39,37.00,37.00,37.00,57.70,1278822,23,20306,-79
2022-07-18 17:20:10,36.90,36.90,36.90,57.40,1278535,23,19900,-79
2022-07-18 17:20:41,35.70,35.70,35.70,57.30,1283367,23,19907,-80
2022-07-18 17:21:12,34.70,34.70,34.70,57.80,1280216,23,19911,-79
2022-07-18 17:21:43,34.60,34.60,34.60,59.10,1282662,23,19928,-79
2022-07-18 17:22:14,34.40,34.40,34.40,60.00,1282851,23,19907,-78
2022-07-18 17:22:45,33.80,33.80,33.80,61.10,1273935,23,19995,-79
2022-07-18 17:23:20,33.10,33.10,33.10,63.30,1268252,23,19940,-79
2022-07-18 17:23:51,32.90,32.90,32.90,65.60,1270200,23,20334,-79
2022-07-18 17:24:23,32.70,32.70,32.70,62.00,1265963,23,19948,-79
2022-07-18 17:24:54,32.40,32.40,32.40,61.20,1277760,23,20495,-79
2022-07-18 17:25:25,32.10,32.10,32.10,63.10,1280956,23,19900,-80
2022-07-18 17:25:55,32.00,32.00,32.00,63.80,1282739,23,20423,-80
2022-07-18 17:26:26,32.10,32.10,32.10,64.20,1274372,23,19951,-80
2022-07-18 17:26:57,32.10,32.10,32.10,65.50,1273925,23,20332,-80
2022-07-18 17:27:28,32.00,32.00,32.00,65.00,1273027,23,19905,-80
2022-07-18 17:27:58,31.90,31.90,31.90,64.60,1276394,23,19927,-81
2022-07-18 17:28:29,31.60,31.60,31.60,63.30,1268403,23,19987,-79
2022-07-18 17:29:00,31.40,31.40,31.40,64.60,1270342,23,19927,-79
2022-07-18 17:29:34,31.40,31.40,31.40,65.50,1268407,23,19914,-79
2022-07-18 17:30:07,31.50,31.50,31.50,65.70,1275476,23,19911,-79
2022-07-18 17:30:38,31.50,31.50,31.50,65.90,1278307,23,19979,-79
2022-07-18 17:31:09,31.20,31.20,31.20,65.80,1273874,23,19959,-79
2022-07-18 17:31:40,31.00,31.00,31.00,67.20,1276520,23,20019,-83
2022-07-18 17:32:11,31.10,31.10,31.10,67.80,1276592,23,20013,-77
2022-07-18 17:32:42,31.10,31.10,31.10,66.60,1266063,23,19900,-82
2022-07-18 17:33:16,31.10,31.10,31.10,66.60,1273980,23,19991,-83
2022-07-18 17:33:47,31.00,31.00,31.00,67.30,1274279,23,19900,-82
2022-07-18 17:34:17,30.80,30.80,30.80,66.60,1272912,23,19907,-82
2022-07-18 17:34:48,30.50,30.50,30.50,67.10,1282857,23,19923,-81
2022-07-18 17:35:20,30.40,30.40,30.40,68.30,1273679,23,19964,-80
2022-07-18 17:35:51,30.50,30.50,30.50,67.70,1273896,23,20210,-81
2022-07-18 17:36:21,30.60,30.60,30.60,67.00,1276182,23,20363,-79
2022-07-18 17:36:53,30.70,30.70,30.70,66.80,1276449,23,19905,-80
2022-07-18 17:37:24,30.40,30.40,30.40,65.40,1280095,23,19911,-82
2022-07-18 17:37:55,30.20,30.20,30.20,65.40,1278811,23,19916,-80
2022-07-18 17:38:26,30.20,30.20,30.20,65.00,1280732,23,20277,-81
2022-07-18 17:38:57,30.30,30.30,30.30,65.50,1282406,23,19903,-80
2022-07-18 17:39:30,30.30,30.30,30.30,65.00,1278351,23,19904,-82
2022-07-18 17:40:01,30.20,30.20,30.20,66.60,1280511,23,20412,-81
2022-07-18 17:40:32,29.80,29.80,29.80,67.30,1280772,23,19908,-82
2022-07-18 17:41:03,29.80,29.80,29.80,67.50,1278079,23,19991,-84
2022-07-18 17:41:34,29.90,29.90,29.90,68.00,1274161,23,19897,-84
2022-07-18 17:42:05,29.90,29.90,29.90,67.80,1267841,23,20297,-83
2022-07-18 17:42:35,30.00,30.00,30.00,68.10,1265638,23,19908,-82
2022-07-18 17:43:06,30.00,30.00,30.00,67.70,1266195,23,19905,-81
2022-07-18 17:43:39,29.80,29.80,29.80,69.70,1274265,23,20002,-81
2022-07-18 17:44:10,29.60,29.60,29.60,69.80,1278412,23,19900,-82
2022-07-18 17:44:41,29.40,29.40,29.40,69.50,1282098,23,20314,-86
2022-07-18 17:45:12,29.30,29.30,29.30,68.10,1267878,23,19987,-82
2022-07-18 17:45:43,29.30,29.30,29.30,69.40,1267880,23,19912,-85
2022-07-18 17:46:13,29.30,29.30,29.30,69.60,1265738,23,19905,-90
2022-07-18 17:46:44,29.30,29.30,29.30,68.80,1262367,23,19905,-84
2022-07-18 17:47:15,29.40,29.40,29.40,68.80,1267879,23,19905,-83
2022-07-18 17:47:46,29.50,29.50,29.50,69.30,1268324,23,19911,-87
2022-07-18 17:48:16,29.60,29.60,29.60,69.40,1272546,23,19904,-90
2022-07-18 17:48:48,29.60,29.60,29.60,69.00,1283643,23,19911,-86
2022-07-18 17:49:22,29.60,29.60,29.60,69.30,1278650,23,20007,-86
2022-07-18 17:50:02,29.50,29.50,29.50,69.90,1278515,23,19910,-86
2022-07-18 17:50:33,29.50,29.50,29.50,70.20,1278941,23,20393,-82
2022-07-18 17:51:04,29.40,29.40,29.40,69.60,1282877,23,19904,-83
2022-07-18 17:51:35,29.40,29.40,29.40,69.80,1280814,23,19903,-84
2022-07-18 17:52:06,29.40,29.40,29.40,69.50,1281243,23,19900,-83
2022-07-18 17:52:37,29.40,29.40,29.40,69.60,1278557,23,19961,-88
2022-07-18 17:53:08,29.40,29.40,29.40,70.70,1279673,23,20332,-85
2022-07-18 17:53:39,29.40,29.40,29.40,70.00,1277233,23,20392,-83
2022-07-18 17:54:12,29.40,29.40,29.40,70.10,1271290,23,20299,-89
2022-07-18 17:54:46,29.40,29.40,29.40,69.80,1273568,23,20335,-84
2022-07-18 17:55:17,29.40,29.40,29.40,69.80,1266443,23,20283,-83
2022-07-18 17:55:48,29.40,29.40,29.40,69.10,1258640,23,19901,-81
2022-07-18 17:56:19,29.40,29.40,29.40,69.10,1264384,23,20190,-82
2022-07-18 17:56:49,29.20,29.20,29.20,71.40,1266146,23,20041,-81
2022-07-18 17:57:20,29.20,29.20,29.20,71.30,1276079,23,19916,-84
2022-07-18 17:57:57,29.30,29.30,29.30,70.90,1276005,23,19900,-84
2022-07-18 17:58:28,29.10,29.10,29.10,71.50,1267948,23,19913,-91
2022-07-18 17:58:58,29.10,29.10,29.10,70.80,1265157,23,20007,-81
2022-07-18 17:59:29,29.20,29.20,29.20,70.50,1269073,23,19979,-83
2022-07-18 18:00:00,29.20,29.20,29.20,70.40,1273870,23,19963,-83
2022-07-18 18:00:31,29.20,29.20,29.20,70.50,1280733,23,20333,-84
2022-07-18 18:01:02,29.10,29.10,29.10,70.70,1284294,23,19958,-85
2022-07-18 18:01:36,29.10,29.10,29.10,71.00,1280141,23,20315,-86
2022-07-18 18:02:12,29.00,29.00,29.00,71.60,1270537,23,19908,-85
2022-07-18 18:02:49,29.10,29.10,29.10,70.60,1262997,23,19913,-86
2022-07-18 18:03:20,29.10,29.10,29.10,70.20,1261686,23,19936,-85
2022-07-18 18:03:52,28.90,28.90,28.90,72.70,1266466,23,19908,-83
2022-07-18 18:04:23,28.80,28.80,28.80,72.80,1269255,23,19952,-85
2022-07-18 18:04:54,28.80,28.80,28.80,72.30,1276849,23,19955,-85
2022-07-18 18:05:24,28.80,28.80,28.80,72.70,1271678,23,19909,-85
2022-07-18 18:05:55,28.80,28.80,28.80,72.60,1275898,23,19904,-86
2022-07-18 18:06:25,28.80,28.80,28.80,72.90,1274418,23,19908,-85
2022-07-18 18:06:57,28.70,28.70,28.70,73.00,1276411,23,19940,-86
2022-07-18 18:07:31,28.70,28.70,28.70,72.20,1281076,23,19911,-85
2022-07-18 18:08:02,28.70,28.70,28.70,72.00,1276347,23,19936,-86
2022-07-18 18:08:33,28.60,28.60,28.60,72.10,1275052,23,20349,-85
2022-07-18 18:09:04,28.60,28.60,28.60,72.60,1271565,23,20090,-84
2022-07-18 18:09:35,28.60,28.60,28.60,71.90,1270087,23,19962,-84
2022-07-18 18:10:06,28.60,28.60,28.60,71.70,1273981,23,19912,-89
2022-07-18 18:10:36,28.50,28.50,28.50,72.00,1271501,23,20027,-86
2022-07-18 18:11:07,28.50,28.50,28.50,72.00,1276573,23,19911,-86
2022-07-18 18:11:41,28.40,28.40,28.40,73.00,1276696,23,19959,-86
2022-07-18 18:12:14,28.40,28.40,28.40,73.10,1276091,23,19991,-84
2022-07-18 18:12:45,28.40,28.40,28.40,73.20,1276009,23,19909,-84
2022-07-18 18:13:16,28.40,28.40,28.40,72.50,1268153,23,20325,-83
2022-07-18 18:13:46,28.40,28.40,28.40,72.10,1267726,23,19909,-85
2022-07-18 18:14:20,28.40,28.40,28.40,72.10,1271761,23,19951,-86
2022-07-18 18:14:51,28.40,28.40,28.40,72.10,1276770,23,20262,-83
2022-07-18 18:15:24,28.40,28.40,28.40,72.90,1280726,23,19908,-85
2022-07-18 18:15:55,28.40,28.40,28.40,72.80,1280360,23,19912,-88
2022-07-18 18:16:26,28.20,28.20,28.20,74.20,1274339,23,19908,-86
2022-07-18 18:16:58,28.20,28.20,28.20,74.20,1276222,23,19908,-86
2022-07-18 18:17:29,28.10,28.10,28.10,72.30,1273984,23,19904,-87
2022-07-18 18:18:00,28.10,28.10,28.10,73.10,1276617,23,20072,-85
2022-07-18 18:18:30,28.00,28.00,28.00,73.90,1274051,23,20514,-87
2022-07-18 18:19:01,28.10,28.10,28.10,74.10,1270179,23,20008,-85
2022-07-18 18:19:33,28.00,28.00,28.00,74.30,1265544,23,20562,-86
2022-07-18 18:20:04,28.00,28.00,28.00,74.50,1259900,23,20381,-86
2022-07-18 18:20:35,28.00,28.00,28.00,73.90,1268080,23,19901,-87
2022-07-18 18:21:05,28.00,28.00,28.00,74.40,1275618,23,19904,-87
2022-07-18 18:21:36,28.00,28.00,28.00,74.40,1268241,23,19925,-87
2022-07-18 18:22:07,28.00,28.00,28.00,74.10,1269727,23,19912,-85
2022-07-18 18:22:37,28.00,28.00,28.00,74.30,1261455,23,20347,-85
2022-07-18 18:23:08,27.90,27.90,27.90,74.20,1261143,23,19905,-84
2022-07-18 18:23:39,27.90,27.90,27.90,74.50,1267953,23,19905,-84
2022-07-18 18:24:10,27.90,27.90,27.90,74.60,1276307,23,19900,-84
2022-07-18 18:24:40,27.90,27.90,27.90,74.60,1271242,23,20285,-86
2022-07-18 18:25:12,27.90,27.90,27.90,74.60,1276052,23,20558,-86
2022-07-18 18:25:46,27.90,27.90,27.90,74.70,1274163,23,19959,-82
2022-07-18 18:26:17,27.90,27.90,27.90,74.50,1271730,23,19996,-82
2022-07-18 18:27:00,27.90,27.90,27.90,74.60,1278175,23,20935,-86
2022-07-18 18:27:38,27.80,27.80,27.80,74.50,1272920,23,20465,-83
2022-07-18 18:28:09,27.80,27.80,27.80,75.00,1267855,23,19973,-84
2022-07-18 18:28:43,27.80,27.80,27.80,74.10,1267242,23,19961,-84
2022-07-18 18:30:05,27.70,27.70,27.70,74.20,1265916,23,20322,-84
2022-07-18 18:30:59,27.70,27.70,27.70,74.70,1261394,23,19937,-82
2022-07-18 18:31:32,27.70,27.70,27.70,75.00,1267383,23,19909,-86
2022-07-18 18:32:07,27.60,27.60,27.60,74.40,1269992,23,20025,-86
2022-07-18 18:32:41,27.60,27.60,27.60,74.90,1274045,23,19920,-84
2022-07-18 18:33:29,27.50,27.50,27.50,74.80,1270496,23,19954,-87
2022-07-18 18:34:05,27.50,27.50,27.50,74.80,1266753,23,19915,-80
2022-07-18 18:34:55,27.50,27.50,27.50,74.70,1261241,23,19953,-86
2022-07-18 18:35:53,27.50,27.50,27.50,74.90,1267751,23,19915,-86
2022-07-18 18:37:16,27.40,27.40,27.40,75.10,1267683,23,20496,-86
2022-07-18 18:38:00,27.40,27.40,27.40,75.30,1265259,23,19909,-86
2022-07-18 18:38:43,27.30,27.30,27.30,75.50,1258557,23,19916,-86
2022-07-18 18:39:14,27.30,27.30,27.30,75.30,1262059,23,19901,-85
2022-07-18 18:39:51,27.30,27.30,27.30,75.10,1264944,23,19900,-87
2022-07-18 18:40:22,27.30,27.30,27.30,75.00,1269202,23,19907,-86
2022-07-18 18:40:58,27.20,27.20,27.20,75.10,1274761,23,19923,-87
2022-07-18 18:41:29,27.20,27.20,27.20,75.30,1277965,23,19966,-87
2022-07-18 18:42:08,27.10,27.10,27.10,75.40,1281040,23,19913,-87
2022-07-18 18:42:55,27.10,27.10,27.10,75.50,1268988,23,19947,-89
2022-07-18 18:43:45,27.10,27.10,27.10,75.30,1268787,23,19953,-88
2022-07-18 18:44:39,27.10,27.10,27.10,75.50,1273409,23,20393,-86
2022-07-18 18:46:11,27.00,27.00,27.00,75.80,1261639,23,19909,-84
2022-07-18 18:46:42,27.00,27.00,27.00,76.50,1271423,23,19928,-86
2022-07-18 18:47:13,26.90,26.90,26.90,76.80,1273665,23,19983,-84
2022-07-18 18:47:44,26.90,26.90,26.90,77.00,1270123,23,19901,-85
2022-07-18 18:48:15,26.90,26.90,26.90,77.30,1266622,23,19924,-85
2022-07-18 18:48:45,26.90,26.90,26.90,77.10,1270884,23,19904,-85
2022-07-18 18:49:17,26.80,26.80,26.80,77.00,1274538,23,19897,-85
2022-07-18 18:49:48,26.80,26.80,26.80,77.00,1280119,23,20276,-86
2022-07-18 18:50:21,26.80,26.80,26.80,77.00,1278442,23,19911,-85
2022-07-18 18:50:51,26.70,26.70,26.70,77.40,1277986,23,19986,-85
2022-07-18 18:51:22,26.70,26.70,26.70,77.30,1280732,23,19965,-85
2022-07-18 18:51:54,26.70,26.70,26.70,77.20,1275583,23,19901,-85
2022-07-18 18:52:24,26.70,26.70,26.70,77.30,1268170,23,19909,-86
2022-07-18 18:52:55,26.70,26.70,26.70,77.30,1269685,23,20091,-84
2022-07-18 18:53:26,26.60,26.60,26.60,77.20,1268702,23,19904,-84
2022-07-18 18:53:56,26.60,26.60,26.60,77.00,1276259,23,19908,-82
2022-07-18 18:54:27,26.60,26.60,26.60,77.40,1272310,23,20030,-83
2022-07-18 18:54:58,26.60,26.60,26.60,77.60,1282933,23,19908,-82
2022-07-18 18:55:29,26.50,26.50,26.50,78.10,1279977,23,19904,-82
2022-07-18 18:56:02,26.60,26.60,26.60,77.10,1277959,23,19976,-81
2022-07-18 18:56:33,26.50,26.50,26.50,77.00,1280842,23,19900,-84
2022-07-18 18:57:04,26.40,26.40,26.40,77.00,1280435,23,19908,-82
2022-07-18 18:57:35,26.40,26.40,26.40,77.30,1282254,23,19987,-81
2022-07-18 18:58:08,26.40,26.40,26.40,77.40,1276627,23,19905,-81
2022-07-18 18:58:39,26.40,26.40,26.40,77.40,1274835,23,20281,-81
2022-07-18 18:59:10,26.40,26.40,26.40,77.40,1277016,23,20007,-80
2022-07-18 18:59:40,26.40,26.40,26.40,77.70,1274901,23,20395,-81
2022-07-18 19:00:17,26.40,26.40,26.40,77.70,1280306,23,19910,-81
2022-07-18 19:00:51,26.30,26.30,26.30,77.90,1271743,23,19948,-82
2022-07-18 19:01:21,26.30,26.30,26.30,78.00,1273577,23,19922,-81
2022-07-18 19:01:52,26.30,26.30,26.30,78.00,1267663,23,19915,-80
2022-07-18 19:02:23,26.30,26.30,26.30,78.00,1268962,23,19909,-80
2022-07-18 19:02:54,26.20,26.20,26.20,78.10,1273447,23,19914,-81
2022-07-18 19:03:30,26.20,26.20,26.20,78.20,1273844,23,20303,-82
2022-07-18 19:04:01,26.20,26.20,26.20,78.40,1276433,23,20393,-81
2022-07-18 19:04:41,26.20,26.20,26.20,78.50,1272782,23,19908,-85
2022-07-18 19:05:12,26.20,26.20,26.20,78.50,1267904,23,19932,-85
2022-07-18 19:05:46,26.20,26.20,26.20,78.50,1272439,23,19965,-85
2022-07-18 19:06:18,26.10,26.10,26.10,78.60,1274701,23,19987,-87
2022-07-18 19:06:49,26.10,26.10,26.10,78.90,1277580,23,19922,-85
2022-07-18 19:07:19,26.10,26.10,26.10,79.90,1274955,23,20421,-85
2022-07-18 19:07:50,26.00,26.00,26.00,79.10,1266000,23,19987,-83
2022-07-18 19:08:21,26.00,26.00,26.00,79.30,1266146,23,19937,-84
2022-07-18 19:08:54,26.00,26.00,26.00,79.10,1274278,23,19904,-85
2022-07-18 19:09:25,26.00,26.00,26.00,79.10,1280207,23,19938,-84
2022-07-18 19:09:56,25.90,25.90,25.90,79.10,1280323,23,19963,-83
2022-07-18 19:10:26,25.90,25.90,25.90,79.20,1274026,23,19982,-82
2022-07-18 19:10:57,25.90,25.90,25.90,79.50,1273750,23,19942,-82
2022-07-18 19:11:29,25.90,25.90,25.90,79.40,1267892,23,19954,-83
2022-07-18 19:11:59,25.90,25.90,25.90,79.80,1268278,23,19931,-83
2022-07-18 19:12:33,25.90,25.90,25.90,80.00,1276777,23,19919,-83
2022-07-18 19:13:03,25.80,25.80,25.80,80.00,1266360,23,19908,-84
2022-07-18 19:13:34,25.80,25.80,25.80,80.00,1264369,23,19908,-83
2022-07-18 19:14:05,25.80,25.80,25.80,80.20,1255604,23,19957,-83
2022-07-18 19:14:36,25.80,25.80,25.80,80.00,1250025,23,19909,-84
2022-07-18 19:15:10,25.70,25.70,25.70,79.90,1247824,23,19918,-84
2022-07-18 19:15:41,25.70,25.70,25.70,79.90,1265043,23,19963,-82
2022-07-18 19:16:12,25.70,25.70,25.70,80.00,1271037,23,19917,-83
2022-07-18 19:16:43,25.70,25.70,25.70,80.20,1275071,23,19931,-83
2022-07-18 19:17:13,25.70,25.70,25.70,80.20,1269839,23,19914,-83
2022-07-18 19:17:44,25.60,25.60,25.60,80.30,1265694,23,19911,-82
2022-07-18 19:18:14,25.60,25.60,25.60,80.50,1268099,23,19915,-83
2022-07-18 19:18:52,25.60,25.60,25.60,80.50,1268410,23,19901,-83
2022-07-18 19:19:22,25.60,25.60,25.60,80.50,1280640,23,20349,-83
2022-07-18 19:19:56,25.50,25.50,25.50,80.50,1271557,23,20009,-83
2022-07-18 19:20:30,25.50,25.50,25.50,80.80,1270163,23,19928,-83
2022-07-18 19:21:06,25.50,25.50,25.50,81.00,1261488,23,20266,-82
2022-07-18 19:21:36,25.50,25.50,25.50,81.30,1258460,23,19905,-81
2022-07-18 19:22:08,25.40,25.40,25.40,82.30,1263619,23,19936,-85
2022-07-18 19:22:38,25.40,25.40,25.40,81.50,1266864,23,20326,-82
2022-07-18 19:23:09,25.40,25.40,25.40,81.90,1270208,23,20315,-82
2022-07-18 19:23:40,25.40,25.40,25.40,82.00,1261506,23,19905,-83
2022-07-18 19:24:10,25.30,25.30,25.30,82.00,1259314,23,19912,-83
2022-07-18 19:24:41,25.30,25.30,25.30,81.70,1262300,23,20140,-83
2022-07-18 19:25:13,25.30,25.30,25.30,81.60,1276122,23,19959,-82
2022-07-18 19:25:44,25.30,25.30,25.30,81.80,1272932,23,20337,-83
2022-07-18 19:26:14,25.30,25.30,25.30,82.00,1273930,23,20031,-83
2022-07-18 19:26:45,25.20,25.20,25.20,82.00,1276566,23,19926,-82
2022-07-18 19:27:16,25.20,25.20,25.20,82.00,1265455,23,19905,-82
2022-07-18 19:27:47,25.20,25.20,25.20,82.30,1270403,23,19909,-78
2022-07-18 19:28:17,25.20,25.20,25.20,82.30,1265762,23,19904,-83
2022-07-18 19:28:48,25.20,25.20,25.20,82.40,1270453,23,19900,-83
2022-07-18 19:29:19,25.10,25.10,25.10,82.30,1274082,23,19916,-83
2022-07-18 19:29:49,25.10,25.10,25.10,82.40,1273937,23,19979,-83
2022-07-18 19:30:20,25.10,25.10,25.10,82.30,1274212,23,20114,-83
2022-07-18 19:30:51,25.10,25.10,25.10,82.30,1276251,23,19904,-82
2022-07-18 19:31:22,25.10,25.10,25.10,82.60,1274125,23,19904,-82
2022-07-18 19:31:55,25.10,25.10,25.10,83.10,1276675,23,19983,-82
2022-07-18 19:32:26,25.00,25.00,25.00,82.70,1280596,23,20346,-83
2022-07-18 19:32:57,25.00,25.00,25.00,82.80,1273951,23,19983,-84
2022-07-18 19:33:32,25.00,25.00,25.00,83.50,1277547,23,19908,-84
2022-07-18 19:34:03,25.00,25.00,25.00,83.50,1274447,23,20309,-81
2022-07-18 19:34:34,24.90,24.90,24.90,83.70,1269132,23,20224,-78
2022-07-18 19:35:28,24.90,24.90,24.90,83.70,1267792,23,19921,-79
2022-07-18 19:36:03,24.90,24.90,24.90,83.70,1254601,23,19906,-84
2022-07-18 19:36:36,24.90,24.90,24.90,83.80,1269799,23,20316,-84
2022-07-18 19:37:07,24.80,24.80,24.80,84.20,1276177,23,20334,-84
2022-07-18 19:37:38,24.80,24.80,24.80,84.10,1275974,23,19915,-82
2022-07-18 19:38:09,24.80,24.80,24.80,84.10,1276152,23,19900,-84
2022-07-18 19:38:40,24.80,24.80,24.80,84.10,1273500,23,19908,-83
2022-07-18 19:39:14,24.80,24.80,24.80,84.20,1267499,23,20616,-82
2022-07-18 19:39:45,24.70,24.70,24.70,84.40,1262869,23,20287,-83
2022-07-18 19:40:19,24.70,24.70,24.70,84.50,1268702,23,19932,-82
2022-07-18 19:40:50,24.70,24.70,24.70,85.30,1274128,23,20024,-82
2022-07-18 19:41:21,24.70,24.70,24.70,85.10,1276383,23,20353,-82
2022-07-18 19:42:02,24.70,24.70,24.70,84.70,1273852,23,19944,-84
2022-07-18 19:42:33,24.60,24.60,24.60,84.80,1272174,23,19901,-82
2022-07-18 19:43:04,24.60,24.60,24.60,85.30,1280415,23,20400,-81
2022-07-18 19:43:36,24.60,24.60,24.60,85.10,1282823,23,19930,-82
2022-07-18 19:44:06,24.60,24.60,24.60,85.10,1281116,23,19915,-82
2022-07-18 19:44:37,24.60,24.60,24.60,85.50,1276010,23,19908,-82
2022-07-18 19:45:08,24.60,24.60,24.60,85.50,1273906,23,19924,-82
2022-07-18 19:45:40,24.60,24.60,24.60,85.60,1274512,23,19900,-82
2022-07-18 19:46:10,24.50,24.50,24.50,85.80,1276660,23,20365,-83
2022-07-18 19:46:41,24.50,24.50,24.50,85.80,1280142,23,19900,-84
2022-07-18 19:47:11,24.50,24.50,24.50,85.60,1280021,23,19924,-82
2022-07-18 19:47:42,24.50,24.50,24.50,85.70,1280669,23,19923,-83
2022-07-18 19:48:13,24.40,24.40,24.40,85.90,1282521,23,19904,-84
2022-07-18 19:48:45,24.50,24.50,24.50,86.30,1273775,23,19905,-84
2022-07-18 19:49:16,24.40,24.40,24.40,86.30,1274258,23,19900,-84
2022-07-18 19:49:46,24.40,24.40,24.40,86.30,1267634,23,19916,-82
2022-07-18 19:50:17,24.40,24.40,24.40,86.40,1270801,23,19920,-84
2022-07-18 19:50:48,24.40,24.40,24.40,86.70,1275978,23,19904,-81
2022-07-18 19:51:19,24.30,24.30,24.30,86.00,1274212,23,19912,-84
2022-07-18 19:51:51,24.30,24.30,24.30,86.00,1280221,23,19904,-82
2022-07-18 19:52:21,24.30,24.30,24.30,86.00,1280891,23,20357,-82
2022-07-18 19:52:52,24.30,24.30,24.30,85.90,1280177,23,19912,-82
2022-07-18 19:53:23,24.30,24.30,24.30,85.90,1280601,23,20037,-83
2022-07-18 19:53:53,24.30,24.30,24.30,85.90,1283008,23,19941,-83
2022-07-18 19:54:24,24.20,24.20,24.20,85.80,1281203,23,19999,-83
2022-07-18 19:54:54,24.20,24.20,24.20,85.70,1280938,23,19900,-84
2022-07-18 19:55:26,24.20,24.20,24.20,85.80,1280885,23,19923,-83
2022-07-18 19:55:57,24.20,24.20,24.20,85.90,1281167,23,20470,-82
2022-07-18 19:56:28,24.20,24.20,24.20,85.90,1273967,23,19959,-82
2022-07-18 19:56:58,24.20,24.20,24.20,86.00,1276294,23,19975,-81
2022-07-18 19:57:29,24.10,24.10,24.10,86.00,1274400,23,19955,-82
2022-07-18 19:58:00,24.10,24.10,24.10,86.40,1276216,23,19908,-82
2022-07-18 19:58:31,24.10,24.10,24.10,86.80,1281061,23,19908,-82
2022-07-18 19:59:02,24.10,24.10,24.10,86.80,1280187,23,19907,-81
2022-07-18 19:59:32,24.00,24.00,24.00,86.80,1273819,23,19908,-81
2022-07-18 20:00:04,24.00,24.00,24.00,86.80,1274030,23,19974,-81
2022-07-18 20:00:37,24.00,24.00,24.00,86.90,1274190,23,19904,-81
2022-07-18 20:01:08,24.00,24.00,24.00,86.80,1276792,23,19939,-81
2022-07-18 20:01:38,24.00,24.00,24.00,86.60,1281819,23,19903,-82
2022-07-18 20:02:09,24.00,24.00,24.00,86.80,1282495,23,19904,-82
2022-07-18 20:02:39,23.90,23.90,23.90,86.70,1280332,23,19904,-81
2022-07-18 20:03:10,23.90,23.90,23.90,86.80,1280171,23,19903,-81
2022-07-18 20:03:41,23.90,23.90,23.90,87.00,1282403,23,19937,-82
2022-07-18 20:04:12,23.90,23.90,23.90,87.60,1283165,23,19991,-79
2022-07-18 20:04:42,23.90,23.90,23.90,87.60,1280395,23,19900,-80
2022-07-18 20:05:16,23.90,23.90,23.90,88.00,1280167,23,19931,-80
2022-07-18 20:05:47,23.90,23.90,23.90,88.40,1282865,23,19904,-82
2022-07-18 20:06:18,23.80,23.80,23.80,88.60,1279621,23,20310,-80
2022-07-18 20:06:48,23.80,23.80,23.80,88.70,1283059,23,19900,-80
2022-07-18 20:07:20,23.80,23.80,23.80,88.60,1280362,23,19979,-80
2022-07-18 20:07:50,23.80,23.80,23.80,88.50,1282926,23,20210,-80
2022-07-18 20:08:21,23.80,23.80,23.80,88.50,1280444,23,19931,-81
2022-07-18 20:08:52,23.80,23.80,23.80,89.00,1280053,23,19908,-80
2022-07-18 20:09:22,23.80,23.80,23.80,89.30,1280952,23,19979,-80
2022-07-18 20:09:53,23.80,23.80,23.80,89.80,1273642,23,19911,-81
2022-07-18 20:10:26,23.80,23.80,23.80,90.10,1274367,23,19905,-81
2022-07-18 20:10:57,23.80,23.80,23.80,90.30,1269756,23,20323,-81
2022-07-18 20:11:27,23.80,23.80,23.80,90.10,1268567,23,19909,-81
2022-07-18 20:11:58,23.80,23.80,23.80,90.00,1276249,23,19935,-81
2022-07-18 20:12:29,23.70,23.70,23.70,89.20,1274049,23,19928,-81
2022-07-18 20:13:00,23.70,23.70,23.70,89.20,1282617,23,19935,-81
2022-07-18 20:13:31,23.60,23.60,23.60,89.10,1278255,23,19915,-81
2022-07-18 20:14:02,23.70,23.70,23.70,89.30,1282814,23,19931,-81
2022-07-18 20:14:32,23.60,23.60,23.60,89.40,1273885,23,19926,-81
2022-07-18 20:15:03,23.60,23.60,23.60,90.00,1273713,23,19905,-80
2022-07-18 20:15:37,23.60,23.60,23.60,89.20,1274287,23,19909,-80
2022-07-18 20:16:08,23.60,23.60,23.60,89.30,1274905,23,19943,-81
2022-07-18 20:16:39,23.50,23.50,23.50,89.20,1274121,23,19910,-81
2022-07-18 20:17:09,23.50,23.50,23.50,89.30,1273666,23,19939,-80
2022-07-18 20:17:40,23.50,23.50,23.50,89.30,1273930,23,19904,-80
2022-07-18 20:18:11,23.50,23.50,23.50,89.80,1274413,23,20297,-81
2022-07-18 20:18:41,23.50,23.50,23.50,90.00,1276099,23,19935,-80
2022-07-18 20:19:12,23.40,23.40,23.40,89.80,1273732,23,19913,-80
2022-07-18 20:19:42,23.40,23.40,23.40,89.90,1275671,23,20000,-81
2022-07-18 20:20:14,23.40,23.40,23.40,90.00,1274715,23,19896,-83
2022-07-18 20:20:44,23.40,23.40,23.40,90.20,1282129,23,19900,-83
2022-07-18 20:21:15,23.40,23.40,23.40,90.10,1280559,23,19925,-83
2022-07-18 20:21:45,23.40,23.40,23.40,89.90,1280874,23,19900,-83
2022-07-18 20:22:16,23.40,23.40,23.40,90.00,1280501,23,19971,-84
2022-07-18 20:22:47,23.30,23.30,23.30,89.90,1280353,23,19926,-83
2022-07-18 20:23:17,23.30,23.30,23.30,90.00,1280392,23,20238,-83
2022-07-18 20:23:48,23.30,23.30,23.30,90.10,1282893,23,19900,-83
2022-07-18 20:24:19,23.30,23.30,23.30,90.10,1280562,23,19910,-83
2022-07-18 20:24:49,23.30,23.30,23.30,90.30,1276098,23,20306,-83
2022-07-18 20:25:20,23.30,23.30,23.30,90.60,1267955,23,19905,-82
2022-07-18 20:25:51,23.20,23.20,23.20,90.50,1267730,23,19930,-83
2022-07-18 20:26:21,23.20,23.20,23.20,90.30,1268402,23,20297,-82
2022-07-18 20:26:54,23.20,23.20,23.20,90.30,1276324,23,19900,-83
2022-07-18 20:27:24,23.20,23.20,23.20,90.30,1280836,23,19900,-83
2022-07-18 20:27:55,23.20,23.20,23.20,90.30,1282899,23,19900,-83
2022-07-18 20:28:29,23.20,23.20,23.20,90.50,1273833,23,19900,-83
2022-07-18 20:29:00,23.10,23.10,23.10,90.50,1276166,23,19904,-82
2022-07-18 20:29:30,23.20,23.20,23.20,90.60,1267884,23,19967,-83
2022-07-18 20:30:02,23.10,23.10,23.10,90.60,1268936,23,19904,-82
2022-07-18 20:30:35,23.10,23.10,23.10,90.60,1273951,23,19905,-83
2022-07-18 20:31:05,23.10,23.10,23.10,90.80,1271753,23,19966,-83
2022-07-18 20:31:36,23.10,23.10,23.10,90.70,1276127,23,20420,-83
2022-07-18 20:32:08,23.10,23.10,23.10,91.20,1275659,23,19944,-83
2022-07-18 20:32:41,23.10,23.10,23.10,91.00,1270278,23,19922,-83
2022-07-18 20:33:13,23.10,23.10,23.10,90.80,1273834,23,19912,-83
2022-07-18 20:33:43,23.10,23.10,23.10,90.80,1276075,23,19979,-83
2022-07-18 20:34:14,23.10,23.10,23.10,90.70,1274895,23,19906,-81
2022-07-18 20:34:45,23.00,23.00,23.00,90.80,1273803,23,20238,-83
2022-07-18 20:35:16,23.00,23.00,23.00,91.10,1274085,23,19979,-83
2022-07-18 20:35:46,23.10,23.10,23.10,91.10,1276520,23,19908,-84
2022-07-18 20:36:17,23.00,23.00,23.00,91.00,1274079,23,20317,-82
2022-07-18 20:36:48,23.00,23.00,23.00,91.00,1280648,23,19991,-81
2022-07-18 20:37:18,23.00,23.00,23.00,91.10,1280747,23,19940,-81
2022-07-18 20:37:51,23.00,23.00,23.00,91.10,1283262,23,19939,-82
2022-07-18 20:38:22,23.00,23.00,23.00,91.10,1281260,23,19912,-82
2022-07-18 20:38:53,23.00,23.00,23.00,91.40,1283051,23,20304,-81
2022-07-18 20:39:23,22.90,22.90,22.90,91.40,1281306,23,19978,-82
2022-07-18 20:39:54,22.90,22.90,22.90,91.30,1274191,23,19984,-80
2022-07-18 20:40:25,22.90,22.90,22.90,91.40,1268244,23,20294,-82
2022-07-18 20:40:56,22.90,22.90,22.90,91.60,1267862,23,19931,-82
2022-07-18 20:41:27,22.80,22.80,22.80,91.80,1268707,23,19908,-81
2022-07-18 20:42:01,22.90,22.90,22.90,91.80,1267770,23,19939,-83
2022-07-18 20:42:32,22.80,22.80,22.80,91.70,1268653,23,19991,-82
2022-07-18 20:43:03,22.80,22.80,22.80,91.50,1268998,23,19905,-83
2022-07-18 20:43:33,22.80,22.80,22.80,91.40,1277775,23,19936,-83
2022-07-18 20:44:07,22.80,22.80,22.80,91.30,1276666,23,19912,-83
2022-07-18 20:44:38,22.80,22.80,22.80,91.30,1273199,23,20341,-83
2022-07-18 20:45:09,22.80,22.80,22.80,91.50,1268102,23,19908,-83
2022-07-18 20:45:44,22.80,22.80,22.80,91.50,1265234,23,19909,-83
2022-07-18 20:46:18,22.80,22.80,22.80,91.50,1268346,23,19904,-83
2022-07-18 20:46:48,22.80,22.80,22.80,91.60,1272560,23,19923,-83
2022-07-18 20:47:20,22.80,22.80,22.80,91.70,1275874,23,19927,-82
2022-07-18 20:47:52,22.70,22.70,22.70,91.70,1274069,23,19939,-82
2022-07-18 20:48:26,22.70,22.70,22.70,91.90,1274885,23,20228,-83
2022-07-18 20:48:58,22.70,22.70,22.70,92.00,1274088,23,20460,-83
2022-07-18 20:49:28,22.70,22.70,22.70,92.10,1275720,23,19958,-83
2022-07-18 20:49:59,22.70,22.70,22.70,91.90,1280317,23,19954,-82
2022-07-18 20:50:30,22.70,22.70,22.70,92.00,1274277,23,19987,-83
2022-07-18 20:51:04,22.60,22.60,22.60,92.20,1264195,23,19913,-82
2022-07-18 20:51:35,22.60,22.60,22.60,92.20,1268008,23,19928,-84
2022-07-18 20:52:06,22.60,22.60,22.60,92.20,1271600,23,19909,-81
2022-07-18 20:52:44,22.60,22.60,22.60,92.30,1275377,23,19904,-84
2022-07-18 20:53:15,22.60,22.60,22.60,92.00,1273933,23,19908,-84
2022-07-18 20:53:46,22.60,22.60,22.60,91.90,1274510,23,20478,-83
2022-07-18 20:54:16,22.60,22.60,22.60,92.10,1268111,23,20365,-81
2022-07-18 20:54:47,22.60,22.60,22.60,92.10,1264220,23,19921,-82
2022-07-18 20:55:17,22.60,22.60,22.60,92.10,1259919,23,19941,-81
2022-07-18 20:55:48,22.50,22.50,22.50,92.30,1262552,23,19901,-82
2022-07-18 20:56:19,22.50,22.50,22.50,92.30,1275025,23,19912,-81
2022-07-18 20:56:50,22.50,22.50,22.50,92.40,1283286,23,19904,-82
2022-07-18 20:57:22,22.50,22.50,22.50,92.60,1280895,23,20301,-83
2022-07-18 20:57:52,22.50,22.50,22.50,92.50,1274398,23,20325,-83
2022-07-18 20:58:23,22.50,22.50,22.50,92.30,1267947,23,19909,-84
2022-07-18 20:58:54,22.50,22.50,22.50,92.20,1268041,23,20371,-84
2022-07-18 20:59:24,22.50,22.50,22.50,92.60,1267606,23,19925,-83
2022-07-18 20:59:55,22.50,22.50,22.50,92.00,1270804,23,19955,-84
2022-07-18 21:00:26,22.50,22.50,22.50,92.00,1274627,23,19905,-82
2022-07-18 21:00:56,22.50,22.50,22.50,92.10,1270748,23,19907,-80
2022-07-18 21:01:27,22.50,22.50,22.50,92.30,1268499,23,20021,-83
2022-07-18 21:01:57,22.50,22.50,22.50,92.60,1276767,23,19908,-83
2022-07-18 21:02:28,22.40,22.40,22.40,92.60,1274916,23,19934,-85
2022-07-18 21:02:59,22.40,22.40,22.40,92.80,1282645,23,19937,-82
2022-07-18 21:03:29,22.40,22.40,22.40,92.50,1281369,23,19911,-82
2022-07-18 21:04:02,22.40,22.40,22.40,92.30,1283220,23,19904,-83
2022-07-18 21:04:33,22.40,22.40,22.40,92.40,1280742,23,20486,-83
2022-07-18 21:05:04,22.40,22.40,22.40,92.10,1276949,23,19900,-83
2022-07-18 21:05:35,22.40,22.40,22.40,92.00,1274038,23,19911,-83
2022-07-18 21:06:06,22.30,22.30,22.30,92.40,1272462,23,20416,-81
2022-07-18 21:06:37,22.30,22.30,22.30,92.40,1274720,23,20035,-81
2022-07-18 21:07:08,22.30,22.30,22.30,92.20,1284783,23,19931,-86
2022-07-18 21:07:39,22.30,22.30,22.30,92.40,1281383,23,20471,-89
2022-07-18 21:08:09,22.30,22.30,22.30,92.40,1268501,23,19911,-85
2022-07-18 21:08:40,22.30,22.30,22.30,92.30,1262089,23,19916,-85
2022-07-18 21:09:11,22.30,22.30,22.30,93.10,1255666,23,19953,-85
2022-07-18 21:09:42,22.30,22.30,22.30,93.90,1254547,23,19905,-85
2022-07-18 21:10:13,22.30,22.30,22.30,93.90,1270521,23,19912,-85
2022-07-18 21:10:44,22.30,22.30,22.30,93.70,1277340,23,19911,-86
2022-07-18 21:11:15,22.20,22.20,22.20,93.50,1280739,23,19908,-85
2022-07-18 21:11:45,22.20,22.20,22.20,93.30,1283090,23,19904,-85
2022-07-18 21:12:16,22.20,22.20,22.20,93.00,1280697,23,20136,-85
2022-07-18 21:12:47,22.20,22.20,22.20,93.00,1282684,23,19900,-86
2022-07-18 21:13:17,22.20,22.20,22.20,92.80,1280783,23,19943,-86
2022-07-18 21:13:48,22.20,22.20,22.20,92.90,1276435,23,19901,-85
2022-07-18 21:14:37,22.20,22.20,22.20,92.90,1274453,23,20310,-85
2022-07-18 21:15:08,22.20,22.20,22.20,92.80,1274239,23,20371,-85
2022-07-18 21:15:39,22.20,22.20,22.20,92.80,1280891,23,19934,-85
2022-07-18 21:16:10,22.20,22.20,22.20,92.80,1283536,23,19995,-85
2022-07-18 21:16:43,22.10,22.10,22.10,93.00,1278624,23,20329,-85
2022-07-18 21:17:14,22.10,22.10,22.10,92.80,1276895,23,19904,-85
2022-07-18 21:17:47,22.20,22.20,22.20,92.90,1272514,23,19955,-85
2022-07-18 21:18:18,22.20,22.20,22.20,92.90,1275355,23,20362,-85
2022-07-18 21:18:49,22.10,22.10,22.10,93.30,1275109,23,19919,-85
2022-07-18 21:19:20,22.10,22.10,22.10,93.20,1269693,23,19905,-85
2022-07-18 21:19:52,22.10,22.10,22.10,93.60,1271015,23,19905,-85
2022-07-18 21:20:24,22.10,22.10,22.10,93.40,1267452,23,20355,-85
2022-07-18 21:20:55,22.10,22.10,22.10,93.50,1265602,23,19902,-85
2022-07-18 21:21:25,22.10,22.10,22.10,93.40,1274619,23,19908,-86
2022-07-18 21:21:56,22.10,22.10,22.10,93.70,1275043,23,19900,-85
2022-07-18 21:22:26,22.10,22.10,22.10,93.80,1274813,23,20440,-86
2022-07-18 21:22:57,22.10,22.10,22.10,93.80,1281111,23,20360,-85
2022-07-18 21:23:28,22.10,22.10,22.10,94.00,1281359,23,19904,-83
2022-07-18 21:24:01,22.10,22.10,22.10,93.70,1283507,23,19900,-84
2022-07-18 21:24:31,22.10,22.10,22.10,93.40,1281590,23,19904,-84
2022-07-18 21:25:05,22.00,22.00,22.00,93.50,1276744,23,19986,-84
2022-07-18 21:25:35,22.00,22.00,22.00,93.50,1268385,23,19908,-84
2022-07-18 21:26:06,22.00,22.00,22.00,93.40,1268924,23,19905,-85
2022-07-18 21:26:37,22.00,22.00,22.00,93.20,1269562,23,19908,-84
2022-07-18 21:27:08,22.00,22.00,22.00,93.20,1269110,23,19948,-84
2022-07-18 21:27:39,22.00,22.00,22.00,93.40,1275405,23,20442,-84
2022-07-18 21:28:10,22.00,22.00,22.00,93.50,1271018,23,19897,-84
2022-07-18 21:28:40,21.90,21.90,21.90,93.50,1263015,23,19901,-86
2022-07-18 21:29:12,22.00,22.00,22.00,93.60,1268943,23,20514,-85
2022-07-18 21:29:42,21.90,21.90,21.90,93.60,1269051,23,19900,-85
2022-07-18 21:30:18,21.90,21.90,21.90,93.90,1272926,23,20004,-86
2022-07-18 21:30:48,21.90,21.90,21.90,93.60,1274328,23,19900,-84
2022-07-18 21:31:19,21.90,21.90,21.90,93.50,1274924,23,19904,-85
2022-07-18 21:31:50,21.80,21.80,21.80,93.50,1269242,23,19904,-85
2022-07-18 21:32:21,21.80,21.80,21.80,93.70,1268902,23,19949,-85
2022-07-18 21:32:52,21.80,21.80,21.80,93.70,1276843,23,19904,-86
2022-07-18 21:33:23,21.90,21.90,21.90,94.00,1275016,23,20215,-86
2022-07-18 21:33:54,21.80,21.80,21.80,93.90,1281090,23,19966,-85
2022-07-18 21:34:24,21.80,21.80,21.80,94.10,1281119,23,20018,-85
2022-07-18 21:34:58,21.80,21.80,21.80,94.10,1281166,23,19908,-84
2022-07-18 21:35:29,21.80,21.80,21.80,94.30,1281026,23,19911,-84
2022-07-18 21:36:00,21.70,21.70,21.70,94.10,1280966,23,19983,-84
2022-07-18 21:36:31,21.70,21.70,21.70,94.20,1279279,23,20250,-84
2022-07-18 21:37:01,21.80,21.80,21.80,94.50,1282845,23,20234,-85
2022-07-18 21:37:35,21.70,21.70,21.70,94.10,1281177,23,19911,-86
2022-07-18 21:38:06,21.70,21.70,21.70,94.00,1280505,23,19907,-84
2022-07-18 21:38:36,21.70,21.70,21.70,94.00,1281111,23,19975,-85
2022-07-18 21:39:07,21.70,21.70,21.70,94.10,1280932,23,19995,-86
2022-07-18 21:39:38,21.70,21.70,21.70,94.20,1281941,23,19900,-85
2022-07-18 21:40:12,21.70,21.70,21.70,94.20,1281355,23,20399,-86
2022-07-18 21:40:42,21.70,21.70,21.70,94.40,1277233,23,19911,-86
2022-07-18 21:41:13,21.70,21.70,21.70,94.10,1276572,23,19973,-86
2022-07-18 21:41:44,21.70,21.70,21.70,93.90,1270232,23,19905,-86
2022-07-18 21:42:16,21.70,21.70,21.70,93.80,1269012,23,20387,-88
2022-07-18 21:42:47,21.70,21.70,21.70,93.80,1270670,23,19948,-85
2022-07-18 21:43:17,21.70,21.70,21.70,93.90,1262761,23,19941,-84
2022-07-18 21:43:48,21.70,21.70,21.70,94.00,1269234,23,19911,-86
2022-07-18 21:44:18,21.70,21.70,21.70,94.10,1270096,23,19995,-85
2022-07-18 21:44:49,21.70,21.70,21.70,94.10,1269428,23,20374,-85
2022-07-18 21:45:20,21.70,21.70,21.70,94.20,1275239,23,19971,-86
2022-07-18 21:45:54,21.70,21.70,21.70,94.20,1275091,23,19904,-86
2022-07-18 21:46:25,21.70,21.70,21.70,94.10,1275364,23,19904,-85
2022-07-18 21:46:55,21.60,21.60,21.60,94.00,1274240,23,19907,-85
2022-07-18 21:47:29,21.60,21.60,21.60,93.90,1267895,23,20264,-86
2022-07-18 21:48:02,21.60,21.60,21.60,94.20,1255952,23,19906,-84
2022-07-18 21:48:33,21.60,21.60,21.60,94.20,1255914,23,20292,-86
2022-07-18 21:49:07,21.60,21.60,21.60,94.20,1257156,23,19913,-88
2022-07-18 21:49:38,21.60,21.60,21.60,94.20,1265103,23,20229,-83
2022-07-18 21:50:10,21.60,21.60,21.60,94.20,1273442,23,19904,-88
2022-07-18 21:50:40,21.60,21.60,21.60,94.10,1283065,23,20334,-86
2022-07-18 21:51:14,21.50,21.50,21.50,94.10,1281505,23,19908,-94
2022-07-18 21:51:48,21.50,21.50,21.50,94.30,1275430,23,19905,-92
2022-07-18 21:52:21,21.50,21.50,21.50,94.30,1275562,23,19932,-91
2022-07-18 21:52:56,21.50,21.50,21.50,94.30,1264009,23,19921,-93
2022-07-18 21:53:36,21.50,21.50,21.50,94.20,1263771,23,20243,-91
2022-07-18 21:54:07,21.50,21.50,21.50,94.20,1265929,23,19979,-85
2022-07-18 21:54:38,21.50,21.50,21.50,94.30,1270620,23,20306,-84
2022-07-18 21:55:09,21.40,21.40,21.40,94.50,1270182,23,19908,-85
2022-07-18 21:55:40,21.50,21.50,21.50,94.50,1271955,23,19908,-86
2022-07-18 21:56:11,21.50,21.50,21.50,94.60,1268488,23,19901,-85
2022-07-18 21:56:41,21.50,21.50,21.50,94.60,1266499,23,19963,-84
2022-07-18 21:57:12,21.40,21.40,21.40,94.60,1268554,23,20012,-85
2022-07-18 21:57:42,21.50,21.50,21.50,94.70,1271123,23,19912,-83
2022-07-18 21:58:13,21.40,21.40,21.40,94.70,1268691,23,19948,-85
2022-07-18 21:58:44,21.40,21.40,21.40,94.60,1270902,23,20004,-86
2022-07-18 21:59:25,21.40,21.40,21.40,94.50,1268686,23,19905,-86
2022-07-18 21:59:56,21.40,21.40,21.40,94.60,1264035,23,20035,-86
2022-07-18 22:00:29,21.40,21.40,21.40,94.90,1262031,23,20457,-86
2022-07-18 22:01:02,21.30,21.30,21.30,94.90,1264046,23,19905,-85
2022-07-18 22:01:33,21.40,21.40,21.40,94.80,1259016,23,20320,-87
2022-07-18 22:02:04,21.40,21.40,21.40,94.70,1271138,23,19905,-87
2022-07-18 22:02:34,21.30,21.30,21.30,95.20,1268501,23,19980,-86
2022-07-18 22:03:10,21.30,21.30,21.30,94.80,1270720,23,20016,-87
2022-07-18 22:03:41,21.30,21.30,21.30,94.70,1267123,23,20362,-86
2022-07-18 22:04:12,21.30,21.30,21.30,95.10,1270234,23,19916,-87
2022-07-18 22:04:43,21.30,21.30,21.30,95.60,1263229,23,19905,-87
2022-07-18 22:05:14,21.30,21.30,21.30,95.70,1260245,23,20334,-87
2022-07-18 22:05:44,21.30,21.30,21.30,95.40,1264448,23,20410,-86
2022-07-18 22:06:15,21.30,21.30,21.30,95.60,1255665,23,19901,-84
2022-07-18 22:06:46,21.30,21.30,21.30,95.40,1258794,23,19905,-84
2022-07-18 22:07:20,21.30,21.30,21.30,95.40,1262176,23,20389,-83
2022-07-18 22:07:51,21.30,21.30,21.30,95.60,1270617,23,19905,-84
2022-07-18 22:08:21,21.30,21.30,21.30,95.40,1268731,23,20219,-85
2022-07-18 22:08:55,21.30,21.30,21.30,95.20,1270169,23,19940,-85
2022-07-18 22:09:26,21.20,21.20,21.20,95.20,1268310,23,19917,-84
2022-07-18 22:09:59,21.20,21.20,21.20,95.20,1270488,23,19976,-84
2022-07-18 22:10:30,21.20,21.20,21.20,95.70,1268366,23,19905,-84
2022-07-18 22:11:01,21.20,21.20,21.20,95.40,1270895,23,19949,-83
2022-07-18 22:11:32,21.20,21.20,21.20,95.60,1268122,23,20531,-83
2022-07-18 22:12:06,21.20,21.20,21.20,95.70,1268487,23,19932,-85
2022-07-18 22:12:36,21.20,21.20,21.20,95.40,1268279,23,19909,-86
2022-07-18 22:13:07,21.10,21.10,21.10,95.20,1268611,23,19991,-85
2022-07-18 22:13:38,21.10,21.10,21.10,95.10,1263144,23,19909,-85
2022-07-18 22:14:09,21.20,21.20,21.20,95.40,1262161,23,19940,-85
2022-07-18 22:14:40,21.10,21.10,21.10,95.20,1268013,23,19983,-84
2022-07-18 22:15:11,21.10,21.10,21.10,95.50,1267909,23,19909,-86
2022-07-18 22:15:42,21.10,21.10,21.10,95.80,1274409,23,19904,-86
2022-07-18 22:16:12,21.10,21.10,21.10,95.50,1274017,23,19983,-85
2022-07-18 22:16:43,21.10,21.10,21.10,95.30,1268824,23,19916,-86
2022-07-18 22:17:17,21.10,21.10,21.10,95.20,1267919,23,20530,-86
2022-07-18 22:17:48,21.10,21.10,21.10,95.10,1264874,23,19981,-87
2022-07-18 22:18:18,21.10,21.10,21.10,95.10,1262435,23,20417,-86
2022-07-18 22:18:49,21.10,21.10,21.10,95.20,1265178,23,19901,-86
2022-07-18 22:19:21,21.10,21.10,21.10,95.20,1262128,23,19940,-88
2022-07-18 22:19:51,21.00,21.00,21.00,95.30,1258399,23,20041,-84
2022-07-18 22:20:23,21.00,21.00,21.00,95.40,1250688,23,19902,-86
2022-07-18 22:20:57,21.00,21.00,21.00,95.70,1253803,23,19906,-85
2022-07-18 22:21:37,21.00,21.00,21.00,95.60,1263355,23,19901,-84
2022-07-18 22:22:11,21.00,21.00,21.00,95.60,1267524,23,20286,-84
2022-07-18 22:22:43,21.00,21.00,21.00,95.70,1268147,23,20120,-86
2022-07-18 22:23:14,21.00,21.00,21.00,96.00,1262680,23,20323,-86
2022-07-18 22:23:45,21.00,21.00,21.00,95.80,1259268,23,19908,-85
2022-07-18 22:24:18,21.00,21.00,21.00,95.50,1261651,23,19908,-86
2022-07-18 22:24:48,21.00,21.00,21.00,95.50,1259103,23,19905,-85
2022-07-18 22:25:19,21.00,21.00,21.00,95.50,1262800,23,19909,-86
2022-07-18 22:25:50,20.90,20.90,20.90,95.80,1270662,23,20278,-86
2022-07-18 22:26:20,20.90,20.90,20.90,95.80,1268178,23,20338,-86
2022-07-18 22:26:51,20.90,20.90,20.90,95.80,1268754,23,20389,-85
2022-07-18 22:27:22,20.90,20.90,20.90,96.00,1268991,23,19901,-87
2022-07-18 22:27:52,20.90,20.90,20.90,96.10,1268468,23,20238,-85
2022-07-18 22:28:26,20.90,20.90,20.90,95.90,1269241,23,19908,-86
2022-07-18 22:28:57,20.90,20.90,20.90,96.10,1267797,23,19901,-85
2022-07-18 22:29:31,20.90,20.90,20.90,96.30,1268607,23,19947,-85
2022-07-18 22:30:03,20.90,20.90,20.90,96.00,1270455,23,19905,-86
2022-07-18 22:30:33,20.90,20.90,20.90,96.00,1270673,23,19901,-86
2022-07-18 22:31:06,20.90,20.90,20.90,96.20,1270852,23,19905,-85
2022-07-18 22:31:42,20.90,20.90,20.90,96.30,1268201,23,19900,-86
2022-07-18 22:32:14,20.90,20.90,20.90,96.40,1270115,23,19911,-84
2022-07-18 22:32:44,20.90,20.90,20.90,96.50,1268382,23,19908,-85
2022-07-18 22:33:15,20.90,20.90,20.90,96.30,1268358,23,19904,-85
2022-07-18 22:33:49,20.90,20.90,20.90,96.50,1271035,23,19905,-86
2022-07-18 22:34:19,20.90,20.90,20.90,96.40,1268180,23,19905,-84
2022-07-18 22:34:50,20.90,20.90,20.90,96.50,1264338,23,20189,-84
2022-07-18 22:35:21,20.90,20.90,20.90,96.60,1260962,23,19905,-84
2022-07-18 22:35:51,20.90,20.90,20.90,96.40,1261407,23,20373,-83
2022-07-18 22:36:23,20.90,20.90,20.90,96.20,1259010,23,19986,-86
2022-07-18 22:36:53,20.80,20.80,20.80,96.20,1261900,23,19908,-86
2022-07-18 22:37:24,20.80,20.80,20.80,96.40,1256035,23,19996,-87
2022-07-18 22:37:57,20.80,20.80,20.80,96.30,1262936,23,19905,-86
2022-07-18 22:38:28,20.80,20.80,20.80,96.40,1264551,23,19905,-87
2022-07-18 22:39:01,20.80,20.80,20.80,96.50,1265059,23,20056,-85
2022-07-18 22:39:32,20.80,20.80,20.80,96.40,1262165,23,19976,-85
2022-07-18 22:40:03,20.80,20.80,20.80,96.90,1259252,23,20686,-84
2022-07-18 22:40:33,20.80,20.80,20.80,96.40,1262236,23,20494,-85
2022-07-18 22:41:07,20.80,20.80,20.80,96.30,1264990,23,19929,-85
2022-07-18 22:41:38,20.80,20.80,20.80,96.40,1267968,23,19966,-85
2022-07-18 22:42:09,20.80,20.80,20.80,96.70,1270857,23,19969,-85
2022-07-18 22:42:43,20.80,20.80,20.80,96.70,1267339,23,19921,-86
2022-07-18 22:43:14,20.80,20.80,20.80,96.50,1264289,23,19905,-86
2022-07-18 22:43:47,20.70,20.70,20.70,96.40,1262180,23,20009,-85
2022-07-18 22:44:18,20.80,20.80,20.80,96.40,1264067,23,19984,-86
2022-07-18 22:44:48,20.80,20.80,20.80,96.40,1262288,23,20109,-86
2022-07-18 22:45:19,20.80,20.80,20.80,96.60,1262920,23,20246,-87
2022-07-18 22:45:50,20.70,20.70,20.70,96.40,1264448,23,19992,-85
2022-07-18 22:46:23,20.70,20.70,20.70,96.60,1254296,23,19913,-86
2022-07-18 22:46:54,20.70,20.70,20.70,96.50,1264932,23,19968,-85
2022-07-18 22:47:24,20.70,20.70,20.70,97.30,1263240,23,20405,-85
2022-07-18 22:47:58,20.70,20.70,20.70,96.70,1270350,23,19901,-86
2022-07-18 22:48:32,20.70,20.70,20.70,96.60,1268802,23,19911,-86
2022-07-18 22:49:05,20.70,20.70,20.70,96.90,1271172,23,19909,-86
2022-07-18 22:49:36,20.60,20.60,20.60,96.70,1268153,23,19905,-85
2022-07-18 22:50:07,20.60,20.60,20.60,96.60,1270652,23,19928,-85
2022-07-18 22:50:38,20.60,20.60,20.60,96.90,1259526,23,19905,-85
2022-07-18 22:51:12,20.60,20.60,20.60,96.80,1258200,23,20410,-86
2022-07-18 22:51:43,20.60,20.60,20.60,97.00,1254727,23,19905,-87
2022-07-18 22:52:14,20.60,20.60,20.60,97.10,1265880,23,19908,-84
2022-07-18 22:52:45,20.60,20.60,20.60,96.90,1274479,23,20597,-84
2022-07-18 22:53:18,20.60,20.60,20.60,96.80,1273773,23,19971,-85
2022-07-18 22:53:48,20.60,20.60,20.60,97.30,1268725,23,19900,-87
2022-07-18 22:54:19,20.60,20.60,20.60,97.80,1268011,23,20314,-88
2022-07-18 22:54:50,20.60,20.60,20.60,97.30,1263087,23,19905,-88
2022-07-18 22:55:21,20.60,20.60,20.60,97.20,1268169,23,20314,-87
2022-07-18 22:55:54,20.60,20.60,20.60,97.20,1270304,23,20003,-91
2022-07-18 22:56:30,20.60,20.60,20.60,97.10,1269440,23,19951,-95
2022-07-18 22:57:06,20.60,20.60,20.60,96.80,1278655,23,20253,-89
2022-07-18 22:57:37,20.50,20.50,20.50,96.80,1276165,23,19983,-85
2022-07-18 22:58:08,20.50,20.50,20.50,96.80,1276697,23,19919,-85
2022-07-18 22:58:38,20.50,20.50,20.50,96.80,1274092,23,20316,-84
2022-07-18 22:59:09,20.50,20.50,20.50,96.80,1276672,23,20332,-85
2022-07-18 22:59:39,20.50,20.50,20.50,97.10,1273981,23,19912,-84
2022-07-18 23:00:11,20.50,20.50,20.50,96.90,1276504,23,20667,-84
2022-07-18 23:00:42,20.40,20.40,20.40,97.00,1274650,23,19904,-84
2022-07-18 23:01:15,20.50,20.50,20.50,97.30,1275923,23,19904,-85
2022-07-18 23:01:45,20.50,20.50,20.50,97.20,1274836,23,19904,-84
2022-07-18 23:02:16,20.50,20.50,20.50,97.10,1273708,23,19908,-85
2022-07-18 23:02:47,20.50,20.50,20.50,96.90,1274453,23,19908,-85
2022-07-18 23:03:18,20.50,20.50,20.50,97.00,1274136,23,19982,-84
2022-07-18 23:03:48,20.40,20.40,20.40,97.20,1274713,23,19905,-85
2022-07-18 23:04:19,20.40,20.40,20.40,97.30,1280084,23,19908,-85
2022-07-18 23:04:50,20.40,20.40,20.40,97.60,1280211,23,19904,-84
2022-07-18 23:05:23,20.40,20.40,20.40,97.20,1274352,23,20498,-84
2022-07-18 23:05:54,20.40,20.40,20.40,97.10,1276570,23,20102,-84
2022-07-18 23:06:24,20.40,20.40,20.40,97.10,1274290,23,20246,-85
2022-07-18 23:06:56,20.40,20.40,20.40,97.50,1273881,23,20016,-83
2022-07-18 23:07:27,20.40,20.40,20.40,97.30,1274528,23,19904,-83
2022-07-18 23:08:08,20.40,20.40,20.40,97.30,1276394,23,20371,-83
2022-07-18 23:08:38,20.40,20.40,20.40,97.40,1270367,23,20121,-84
2022-07-18 23:09:09,20.30,20.30,20.30,97.60,1263998,23,20684,-85
2022-07-18 23:09:40,20.30,20.30,20.30,97.60,1263445,23,19993,-84
2022-07-18 23:10:10,20.40,20.40,20.40,97.50,1264914,23,19909,-84
2022-07-18 23:10:43,20.30,20.30,20.30,97.40,1268501,23,19919,-84
2022-07-18 23:11:14,20.30,20.30,20.30,97.60,1274189,23,19904,-84
2022-07-18 23:11:44,20.30,20.30,20.30,97.40,1276792,23,19910,-84
2022-07-18 23:12:15,20.30,20.30,20.30,97.50,1274099,23,19911,-84
2022-07-18 23:12:45,20.30,20.30,20.30,97.40,1274337,23,19980,-84
2022-07-18 23:13:16,20.30,20.30,20.30,97.30,1276492,23,19982,-85
2022-07-18 23:13:48,20.30,20.30,20.30,97.30,1270511,23,19901,-84
2022-07-18 23:14:18,20.30,20.30,20.30,97.40,1272246,23,19932,-85
2022-07-18 23:14:49,20.30,20.30,20.30,97.40,1276410,23,19904,-84
2022-07-18 23:15:20,20.30,20.30,20.30,97.40,1274284,23,19904,-85
2022-07-18 23:15:50,20.30,20.30,20.30,97.60,1276910,23,19908,-84
2022-07-18 23:16:21,20.30,20.30,20.30,97.70,1273966,23,19953,-84
2022-07-18 23:16:51,20.20,20.20,20.20,97.60,1276187,23,19928,-84
2022-07-18 23:17:22,20.20,20.20,20.20,97.70,1268088,23,19909,-84
2022-07-18 23:17:53,20.20,20.20,20.20,97.90,1264100,23,19984,-85
2022-07-18 23:18:24,20.20,20.20,20.20,97.90,1262153,23,20157,-84
2022-07-18 23:18:57,20.20,20.20,20.20,97.80,1261918,23,19905,-84
2022-07-18 23:19:28,20.20,20.20,20.20,97.80,1269167,23,20247,-84
2022-07-18 23:20:02,20.20,20.20,20.20,98.00,1268345,23,19897,-84
2022-07-18 23:20:33,20.20,20.20,20.20,98.00,1274477,23,19900,-85
2022-07-18 23:21:03,20.20,20.20,20.20,97.80,1273806,23,19901,-85
2022-07-18 23:21:34,20.20,20.20,20.20,98.20,1275339,23,19907,-85
2022-07-18 23:22:05,20.10,20.10,20.10,98.20,1280151,23,19971,-84
2022-07-18 23:22:36,20.10,20.10,20.10,98.30,1279913,23,19899,-85
2022-07-18 23:23:07,20.10,20.10,20.10,98.20,1274595,23,19905,-84
2022-07-18 23:23:38,20.10,20.10,20.10,98.40,1273921,23,19923,-85
2022-07-18 23:24:08,20.10,20.10,20.10,98.40,1267928,23,19964,-85
2022-07-18 23:24:39,20.10,20.10,20.10,98.40,1268119,23,19900,-85
2022-07-18 23:25:10,20.10,20.10,20.10,98.30,1268356,23,19897,-87
2022-07-18 23:25:41,20.10,20.10,20.10,98.50,1276503,23,19901,-85
2022-07-18 23:26:12,20.10,20.10,20.10,98.50,1275542,23,19967,-85
2022-07-18 23:26:45,20.10,20.10,20.10,98.60,1276376,23,19978,-85
2022-07-18 23:27:15,20.10,20.10,20.10,98.90,1267534,23,19908,-85
2022-07-18 23:27:46,20.10,20.10,20.10,98.50,1271288,23,19900,-85
2022-07-18 23:28:17,20.10,20.10,20.10,98.60,1276450,23,19928,-85
2022-07-18 23:28:47,20.10,20.10,20.10,98.70,1272255,23,19900,-85
2022-07-18 23:29:18,20.10,20.10,20.10,98.80,1274495,23,19915,-85
2022-07-18 23:29:49,20.00,20.00,20.00,99.20,1276263,23,19992,-85
2022-07-18 23:30:20,20.00,20.00,20.00,99.30,1267844,23,20318,-85
2022-07-18 23:30:51,20.00,20.00,20.00,99.20,1270479,23,19919,-85
2022-07-18 23:31:22,20.00,20.00,20.00,99.40,1274176,23,19943,-85
2022-07-18 23:31:52,20.00,20.00,20.00,99.40,1270499,23,19975,-85
2022-07-18 23:32:23,20.00,20.00,20.00,99.30,1267929,23,19901,-85
2022-07-18 23:32:54,19.90,19.90,19.90,99.40,1263993,23,19908,-85
2022-07-18 23:33:27,19.90,19.90,19.90,99.70,1261741,23,19901,-85
2022-07-18 23:33:58,20.00,20.00,20.00,99.70,1258836,23,20275,-85
2022-07-18 23:34:28,19.90,19.90,19.90,99.80,1262815,23,19901,-85
2022-07-18 23:34:59,19.90,19.90,19.90,99.50,1264941,23,20376,-85
2022-07-18 23:35:30,19.90,19.90,19.90,99.50,1262030,23,19924,-84
2022-07-18 23:36:01,19.90,19.90,19.90,99.80,1263937,23,19905,-85
2022-07-18 23:36:32,19.90,19.90,19.90,99.90,1262423,23,19901,-85
2022-07-18 23:37:06,19.90,19.90,19.90,99.90,1268115,23,19917,-85
2022-07-18 23:37:38,19.90,19.90,19.90,99.90,1268545,23,19911,-85
2022-07-18 23:38:08,19.90,19.90,19.90,99.90,1268091,23,19947,-85
2022-07-18 23:38:39,19.90,19.90,19.90,99.90,1266835,23,20241,-85
2022-07-18 23:39:10,19.80,19.80,19.80,99.90,1261840,23,19924,-85
2022-07-18 23:39:40,19.80,19.80,19.80,99.90,1274252,23,20387,-85
2022-07-18 23:40:12,19.80,19.80,19.80,99.90,1280176,23,19911,-85
2022-07-18 23:40:43,19.80,19.80,19.80,99.90,1280695,23,19970,-85
2022-07-18 23:41:13,19.80,19.80,19.80,99.90,1273781,23,19932,-85
2022-07-18 23:41:44,19.80,19.80,19.80,99.90,1270493,23,20294,-85
2022-07-18 23:42:14,19.80,19.80,19.80,99.90,1261691,23,19916,-84
2022-07-18 23:42:45,19.70,19.70,19.70,99.90,1258216,23,19906,-84
2022-07-18 23:43:16,19.80,19.80,19.80,99.90,1262072,23,19909,-84
2022-07-18 23:43:47,19.70,19.70,19.70,99.90,1270471,23,20358,-84
2022-07-18 23:44:17,19.70,19.70,19.70,99.90,1274116,23,19975,-84
2022-07-18 23:44:48,19.70,19.70,19.70,99.90,1276831,23,20525,-84
2022-07-18 23:45:19,19.70,19.70,19.70,99.90,1274435,23,20349,-85
2022-07-18 23:45:52,19.70,19.70,19.70,99.90,1276910,23,19931,-84
2022-07-18 23:46:22,19.70,19.70,19.70,99.90,1273946,23,19983,-85
2022-07-18 23:46:53,19.60,19.60,19.60,99.90,1276415,23,19904,-84
2022-07-18 23:47:24,19.60,19.60,19.60,99.90,1268073,23,20008,-84
2022-07-18 23:47:54,19.60,19.60,19.60,99.90,1264094,23,20466,-85
2022-07-18 23:48:25,19.60,19.60,19.60,99.90,1261841,23,20287,-85
2022-07-18 23:48:56,19.60,19.60,19.60,99.90,1256006,23,20840,-84
2022-07-18 23:49:26,19.60,19.60,19.60,99.90,1256389,23,19905,-85
2022-07-18 23:50:00,19.60,19.60,19.60,99.90,1255845,23,19901,-85
2022-07-18 23:50:30,19.60,19.60,19.60,99.90,1269057,23,19932,-85
2022-07-18 23:51:01,19.60,19.60,19.60,99.90,1267387,23,20242,-85
2022-07-18 23:51:32,19.60,19.60,19.60,99.90,1271234,23,19920,-85
2022-07-18 23:52:05,19.60,19.60,19.60,99.90,1270111,23,20395,-84
2022-07-18 23:52:37,19.60,19.60,19.60,99.90,1262654,23,19917,-84
2022-07-18 23:53:08,19.60,19.60,19.60,99.90,1270394,23,19912,-84
2022-07-18 23:53:38,19.60,19.60,19.60,99.90,1269038,23,20243,-84
2022-07-18 23:54:09,19.60,19.60,19.60,99.90,1276392,23,19986,-85
2022-07-18 23:54:40,19.60,19.60,19.60,99.90,1273847,23,19904,-85
2022-07-18 23:55:11,19.50,19.50,19.50,99.90,1276495,23,19928,-85
2022-07-18 23:55:42,19.50,19.50,19.50,99.90,1265849,23,20322,-84
2022-07-18 23:56:13,19.50,19.50,19.50,99.90,1270087,23,19935,-85
2022-07-18 23:56:43,19.50,19.50,19.50,99.90,1261332,23,19908,-85
2022-07-18 23:57:14,19.50,19.50,19.50,99.90,1257666,23,19916,-85
2022-07-18 23:57:45,19.50,19.50,19.50,99.90,1263330,23,19912,-83
2022-07-18 23:58:16,19.50,19.50,19.50,99.90,1259927,23,19912,-85
2022-07-18 23:58:47,19.50,19.50,19.50,99.90,1276675,23,19905,-85
2022-07-18 23:59:18,19.50,19.50,19.50,99.90,1273860,23,19904,-86
2022-07-18 23:59:48,19.50,19.50,19.50,99.90,1276493,23,19955,-85