2022-07-18 00:00:29,16.90,16.90,16.90,79.50,1052747,28,19974,-55
2022-07-18 00:01:00,16.90,16.90,16.90,79.30,1052593,28,19904,-55
2022-07-18 00:01:31,16.90,16.90,16.90,79.30,1052708,28,20361,-54
2022-07-18 00:02:02,16.90,16.90,16.90,79.60,1052670,28,19904,-52
2022-07-18 00:02:33,16.90,16.90,16.90,80.10,1052671,28,20011,-51
2022-07-18 00:03:03,17.00,17.00,17.00,80.50,1052478,28,19904,-50
2022-07-18 00:03:34,17.00,17.00,17.00,80.40,1052381,28,19930,-50
2022-07-18 00:04:05,16.90,16.90,16.90,80.30,1052315,28,19960,-50
2022-07-18 00:04:35,16.90,16.90,16.90,80.40,1052490,28,19999,-54
2022-07-18 00:05:06,16.90,16.90,16.90,80.60,1052332,28,19953,-55
2022-07-18 00:05:37,16.90,16.90,16.90,81.50,1052593,28,19908,-55
2022-07-18 00:06:07,16.90,16.90,16.90,80.80,1052714,28,19904,-50
2022-07-18 00:06:38,16.90,16.90,16.90,81.20,1052142,28,20008,-50
2022-07-18 00:07:10,16.90,16.90,16.90,81.50,1052347,28,20002,-50
2022-07-18 00:07:41,16.90,16.90,16.90,81.70,1052347,28,19999,-51
2022-07-18 00:08:12,16.90,16.90,16.90,81.80,1052357,28,19930,-50
2022-07-18 00:08:42,16.90,16.90,16.90,81.50,1052649,28,19900,-49
2022-07-18 00:09:13,16.90,16.90,16.90,81.40,1052614,28,19911,-50
2022-07-18 00:09:44,16.90,16.90,16.90,81.80,1052091,28,19900,-51
2022-07-18 00:10:14,16.80,16.80,16.80,82.40,1051863,28,19905,-50
2022-07-18 00:10:45,16.80,16.80,16.80,82.40,1052092,28,19963,-50
2022-07-18 00:11:16,16.80,16.80,16.80,82.60,1052325,28,19965,-50
2022-07-18 00:11:46,16.80,16.80,16.80,82.60,1052563,28,19900,-49
2022-07-18 00:12:17,16.80,16.80,16.80,82.80,1052584,28,19904,-53
2022-07-18 00:12:48,16.80,16.80,16.80,82.90,1052415,28,19950,-53
2022-07-18 00:13:18,16.80,16.80,16.80,82.80,1052624,28,19912,-52
2022-07-18 00:13:52,16.80,16.80,16.80,83.00,1052589,28,19904,-51
2022-07-18 00:14:23,16.80,16.80,16.80,82.80,1052525,28,19900,-52
2022-07-18 00:14:53,16.80,16.80,16.80,83.00,1052683,28,19905,-51
2022-07-18 00:15:24,16.80,16.80,16.80,82.90,1052525,28,19911,-51
2022-07-18 00:15:55,16.80,16.80,16.80,83.10,1052601,28,19960,-51
2022-07-18 00:16:25,16.80,16.80,16.80,83.10,1052170,28,19912,-51
2022-07-18 00:16:56,16.80,16.80,16.80,83.10,1052103,28,19904,-51
2022-07-18 00:17:26,16.80,16.80,16.80,83.20,1052303,28,19904,-52
2022-07-18 00:17:57,16.80,16.80,16.80,83.30,1052276,28,19909,-51
2022-07-18 00:18:28,16.80,16.80,16.80,83.40,1052231,28,19905,-52
2022-07-18 00:18:59,16.80,16.80,16.80,83.50,1052580,28,19927,-51
2022-07-18 00:19:30,16.80,16.80,16.80,83.90,1052610,28,19904,-50
2022-07-18 00:20:01,16.70,16.70,16.70,84.20,1052584,28,19904,-50
2022-07-18 00:20:32,16.80,16.80,16.80,84.00,1052493,28,19916,-52
2022-07-18 00:21:02,16.70,16.70,16.70,84.00,1052620,28,19987,-53
2022-07-18 00:21:33,16.70,16.70,16.70,84.10,1052584,28,20053,-50
2022-07-18 00:22:04,16.70,16.70,16.70,85.00,1052565,28,19908,-51
2022-07-18 00:22:35,16.70,16.70,16.70,84.30,1052509,28,20358,-53
2022-07-18 00:23:05,16.70,16.70,16.70,84.20,1052458,28,19972,-49
2022-07-18 00:23:36,16.70,16.70,16.70,84.70,1052701,28,19940,-54
2022-07-18 00:24:06,16.70,16.70,16.70,85.20,1052630,28,20346,-50
2022-07-18 00:24:40,16.70,16.70,16.70,85.50,1052545,28,19908,-51
2022-07-18 00:25:10,16.70,16.70,16.70,85.50,1052579,28,19934,-53
2022-07-18 00:25:41,16.70,16.70,16.70,85.40,1052198,28,19934,-51
2022-07-18 00:26:12,16.70,16.70,16.70,85.60,1052352,28,19908,-51
2022-07-18 00:26:42,16.70,16.70,16.70,85.60,1052205,28,19947,-50
2022-07-18 00:27:13,16.70,16.70,16.70,85.70,1052450,28,19909,-53
2022-07-18 00:27:43,16.70,16.70,16.70,85.60,1052593,28,19908,-52
2022-07-18 00:28:14,16.70,16.70,16.70,85.90,1052651,28,20350,-50
2022-07-18 00:29:38,16.70,16.70,16.70,86.50,1052699,28,19926,-50
2022-07-18 00:30:09,16.70,16.70,16.70,87.70,1052673,28,19926,-51
2022-07-18 00:30:40,16.70,16.70,16.70,87.80,1052606,28,19918,-52
2022-07-18 00:31:11,16.70,16.70,16.70,87.90,1052602,28,20257,-53
2022-07-18 00:31:41,16.60,16.60,16.60,88.30,1052568,28,20375,-51
2022-07-18 00:32:12,16.60,16.60,16.60,88.80,1052185,28,19990,-53
2022-07-18 00:32:42,16.70,16.70,16.70,89.30,1052072,28,19908,-51
2022-07-18 00:33:13,16.60,16.60,16.60,89.70,1052233,28,19908,-51
2022-07-18 00:33:44,16.60,16.60,16.60,89.90,1052367,28,19946,-54
2022-07-18 00:34:15,16.60,16.60,16.60,90.00,1052546,28,19994,-50
2022-07-18 00:34:45,16.60,16.60,16.60,90.30,1052197,28,19904,-52
2022-07-18 00:35:16,16.60,16.60,16.60,90.50,1052280,28,20408,-53
2022-07-18 00:35:46,16.60,16.60,16.60,90.70,1052373,28,19959,-52
2022-07-18 00:36:17,16.60,16.60,16.60,90.80,1052333,28,19995,-53
2022-07-18 00:36:47,16.60,16.60,16.60,90.70,1052465,28,20368,-54
2022-07-18 00:37:18,16.50,16.50,16.50,90.70,1052682,28,20319,-51
2022-07-18 00:37:48,16.50,16.50,16.50,90.80,1052543,28,19938,-50
2022-07-18 00:38:19,16.50,16.50,16.50,90.80,1052581,28,19931,-51
2022-07-18 00:38:50,16.50,16.50,16.50,91.00,1052534,28,20348,-54
2022-07-18 00:39:20,16.50,16.50,16.50,91.10,1052643,28,19953,-51
2022-07-18 00:39:51,16.50,16.50,16.50,91.30,1052703,28,19916,-50
2022-07-18 00:40:21,16.50,16.50,16.50,91.60,1052602,28,20407,-52
2022-07-18 00:40:52,16.50,16.50,16.50,91.70,1052762,28,19940,-53
2022-07-18 00:41:22,16.50,16.50,16.50,91.80,1052616,28,19930,-51
2022-07-18 00:41:53,16.40,16.40,16.40,91.80,1052364,28,19904,-51
2022-07-18 00:42:24,16.40,16.40,16.40,91.90,1048124,28,19901,-51
2022-07-18 00:42:54,16.40,16.40,16.40,91.90,1048114,28,19905,-54
2022-07-18 00:43:25,16.40,16.40,16.40,92.00,1048426,28,20366,-53
2022-07-18 00:43:57,16.40,16.40,16.40,92.20,1052592,28,19927,-50
2022-07-18 00:44:28,16.40,16.40,16.40,92.30,1052935,28,19911,-53
2022-07-18 00:44:59,16.30,16.30,16.30,92.50,1053119,28,19904,-55
2022-07-18 00:45:30,16.30,16.30,16.30,92.70,1053199,28,19900,-54
2022-07-18 00:46:00,16.30,16.30,16.30,92.90,1053332,28,19904,-55
2022-07-18 00:46:31,16.30,16.30,16.30,93.10,1053223,28,19904,-53
2022-07-18 00:47:02,16.30,16.30,16.30,92.90,1053206,28,20008,-53
2022-07-18 00:47:33,16.30,16.30,16.30,93.00,1053481,28,19904,-53
2022-07-18 00:48:07,16.30,16.30,16.30,93.10,1053465,28,20421,-53
2022-07-18 00:48:38,16.30,16.30,16.30,93.00,1053595,28,19904,-52
2022-07-18 00:49:09,16.30,16.30,16.30,93.30,1053427,28,19951,-55
2022-07-18 00:49:39,16.30,16.30,16.30,93.40,1053126,28,19904,-52
2022-07-18 00:50:10,16.30,16.30,16.30,93.50,1052555,28,20002,-50
2022-07-18 00:50:42,16.30,16.30,16.30,93.60,1052516,28,19926,-50
2022-07-18 00:51:13,16.30,16.30,16.30,93.60,1052235,28,19970,-49
2022-07-18 00:51:44,16.30,16.30,16.30,93.60,1052377,28,19967,-52
2022-07-18 00:52:14,16.40,16.40,16.40,93.80,1052387,28,20398,-51
2022-07-18 00:52:46,16.30,16.30,16.30,93.90,1052141,28,20339,-51
2022-07-18 00:53:16,16.30,16.30,16.30,93.90,1052763,28,19927,-52
2022-07-18 00:53:48,16.40,16.40,16.40,94.00,1052770,28,20409,-51
2022-07-18 00:54:19,16.30,16.30,16.30,94.10,1052794,28,20485,-52
2022-07-18 00:54:49,16.30,16.30,16.30,94.10,1052341,28,19904,-52
2022-07-18 00:55:20,16.30,16.30,16.30,94.30,1052462,28,19908,-52
2022-07-18 00:55:51,16.30,16.30,16.30,94.30,1052280,28,19913,-51
2022-07-18 00:56:22,16.30,16.30,16.30,94.40,1052352,28,19904,-52
2022-07-18 00:56:53,16.30,16.30,16.30,94.50,1052404,28,19905,-54
2022-07-18 00:57:23,16.30,16.30,16.30,94.90,1052181,28,19905,-49
2022-07-18 00:57:55,16.30,16.30,16.30,94.60,1052582,28,20287,-52
2022-07-18 00:58:26,16.30,16.30,16.30,94.70,1052622,28,20352,-52
2022-07-18 00:58:57,16.30,16.30,16.30,94.70,1052684,28,19947,-54
2022-07-18 00:59:47,16.20,16.20,16.20,94.90,1052370,28,19954,-52
2022-07-18 01:00:36,16.20,16.20,16.20,95.40,1052201,28,19962,-52
2022-07-18 01:01:26,16.30,16.30,16.30,95.80,1052497,28,20359,-51
2022-07-18 01:01:56,16.30,16.30,16.30,95.80,1052609,28,20413,-51
2022-07-18 01:02:27,16.20,16.20,16.20,96.00,1052772,28,19917,-50
2022-07-18 01:02:58,16.20,16.20,16.20,96.10,1051984,28,20413,-50
2022-07-18 01:03:28,16.20,16.20,16.20,96.10,1052328,28,19919,-53
2022-07-18 01:03:59,16.20,16.20,16.20,96.40,1052392,28,19908,-52
2022-07-18 01:04:29,16.20,16.20,16.20,96.30,1052372,28,20401,-51
2022-07-18 01:05:00,16.20,16.20,16.20,96.50,1052750,28,20277,-50
2022-07-18 01:05:31,16.20,16.20,16.20,96.60,1052630,28,20280,-52
2022-07-18 01:06:01,16.20,16.20,16.20,96.80,1052579,28,19951,-52
2022-07-18 01:06:32,16.20,16.20,16.20,96.90,1052678,28,20321,-50
2022-07-18 01:07:02,16.20,16.20,16.20,96.90,1052456,28,20054,-50
2022-07-18 01:07:36,16.10,16.10,16.10,97.00,1052588,28,19908,-54
2022-07-18 01:08:07,16.10,16.10,16.10,97.20,1052500,28,19953,-50
2022-07-18 01:08:38,16.10,16.10,16.10,97.30,1052709,28,20006,-52
2022-07-18 01:09:09,16.10,16.10,16.10,97.60,1052620,28,20010,-51
2022-07-18 01:09:39,16.10,16.10,16.10,97.70,1052713,28,20003,-54
2022-07-18 01:10:10,16.10,16.10,16.10,97.90,1052681,28,19916,-52
2022-07-18 01:10:40,16.10,16.10,16.10,98.10,1052761,28,20367,-51
2022-07-18 01:11:12,16.10,16.10,16.10,98.10,1052282,28,19922,-53
2022-07-18 01:11:44,16.10,16.10,16.10,98.10,1052339,28,19955,-54
2022-07-18 01:12:15,16.10,16.10,16.10,98.40,1052210,28,19908,-53
2022-07-18 01:12:45,16.10,16.10,16.10,98.50,1052203,28,20281,-53
2022-07-18 01:13:16,16.10,16.10,16.10,98.40,1052337,28,19915,-53
2022-07-18 01:13:47,16.00,16.00,16.00,98.50,1052306,28,19953,-52
2022-07-18 01:14:17,16.00,16.00,16.00,98.60,1052423,28,20006,-55
2022-07-18 01:14:49,16.00,16.00,16.00,98.80,1052401,28,20010,-53
2022-07-18 01:15:19,16.00,16.00,16.00,99.00,1052966,28,19929,-52
2022-07-18 01:15:50,16.00,16.00,16.00,99.10,1052678,28,19953,-54
2022-07-18 01:16:21,16.00,16.00,16.00,99.20,1052595,28,19909,-55
2022-07-18 01:16:51,16.00,16.00,16.00,99.30,1052801,28,19912,-53
2022-07-18 01:17:22,16.00,16.00,16.00,99.40,1052898,28,20289,-54
2022-07-18 01:17:53,16.00,16.00,16.00,99.80,1052851,28,19909,-54
2022-07-18 01:18:24,16.00,16.00,16.00,99.80,1052544,28,19908,-54
2022-07-18 01:18:55,16.00,16.00,16.00,99.90,1052359,28,20358,-52
2022-07-18 01:19:25,16.00,16.00,16.00,99.90,1052362,28,19912,-51
2022-07-18 01:19:56,15.90,15.90,15.90,99.90,1052410,28,19943,-51
2022-07-18 01:20:27,16.00,16.00,16.00,99.90,1052529,28,20336,-53
2022-07-18 01:20:58,15.90,15.90,15.90,99.90,1052669,28,20350,-53
2022-07-18 01:21:29,15.90,15.90,15.90,99.90,1052673,28,19958,-54
2022-07-18 01:21:59,15.90,15.90,15.90,99.90,1053496,28,20358,-53
2022-07-18 01:22:30,16.00,16.00,16.00,99.90,1053432,28,19927,-54
2022-07-18 01:23:00,15.90,15.90,15.90,99.90,1053194,28,19957,-54
2022-07-18 01:23:31,15.90,15.90,15.90,99.90,1053334,28,19911,-53
2022-07-18 01:24:02,15.90,15.90,15.90,99.90,1053442,28,19904,-54
2022-07-18 01:24:33,15.90,15.90,15.90,99.90,1053570,28,19907,-53
2022-07-18 01:25:04,15.80,15.80,15.80,99.90,1053412,28,19907,-53
2022-07-18 01:25:35,15.80,15.80,15.80,99.90,1053434,28,19908,-54
2022-07-18 01:26:06,15.80,15.80,15.80,99.90,1053592,28,20315,-53
2022-07-18 01:26:36,15.80,15.80,15.80,99.90,1053444,28,20372,-52
2022-07-18 01:27:07,15.80,15.80,15.80,99.90,1053711,28,19904,-54
2022-07-18 01:27:38,15.80,15.80,15.80,99.90,1053770,28,20277,-53
2022-07-18 01:28:09,15.80,15.80,15.80,99.90,1053165,28,20007,-53
2022-07-18 01:28:39,15.70,15.70,15.70,99.90,1053178,28,19916,-54
2022-07-18 01:29:10,15.70,15.70,15.70,99.90,1053246,28,20360,-53
2022-07-18 01:29:41,15.70,15.70,15.70,99.90,1053085,28,19900,-54
2022-07-18 01:30:12,15.70,15.70,15.70,99.90,1053545,28,19910,-53
2022-07-18 01:30:42,15.70,15.70,15.70,99.90,1053527,28,19911,-54
2022-07-18 01:31:13,15.70,15.70,15.70,99.90,1053366,28,19901,-53
2022-07-18 01:31:43,15.70,15.70,15.70,99.90,1053427,28,20004,-54
2022-07-18 01:32:15,15.70,15.70,15.70,99.90,1053459,28,19908,-54
2022-07-18 01:32:45,15.70,15.70,15.70,99.90,1053544,28,19954,-53
2022-07-18 01:33:16,15.70,15.70,15.70,99.90,1053976,28,19908,-53
2022-07-18 01:34:36,15.80,15.80,15.80,99.90,1053383,28,19908,-54
2022-07-18 01:35:07,15.80,15.80,15.80,99.90,1053437,28,20322,-55
2022-07-18 01:35:37,15.80,15.80,15.80,99.90,1052977,28,19943,-54
2022-07-18 01:36:08,15.80,15.80,15.80,99.90,1053147,28,19904,-54
2022-07-18 01:36:39,15.80,15.80,15.80,99.90,1053142,28,19908,-54
2022-07-18 01:37:09,15.80,15.80,15.80,99.90,1048847,28,20370,-55
2022-07-18 01:37:40,15.90,15.90,15.90,99.90,1052949,28,20003,-54
2022-07-18 01:38:11,15.90,15.90,15.90,99.90,1052878,28,19915,-53
2022-07-18 01:38:41,15.90,15.90,15.90,99.90,1053308,28,19987,-55
2022-07-18 01:39:12,16.00,16.00,16.00,99.90,1053336,28,19999,-55
2022-07-18 01:39:43,16.00,16.00,16.00,99.90,1053216,28,19912,-54
2022-07-18 01:40:14,16.00,16.00,16.00,99.90,1053224,28,20003,-53
2022-07-18 01:40:45,16.00,16.00,16.00,99.90,1053391,28,19915,-54
2022-07-18 01:41:15,16.00,16.00,16.00,99.90,1053404,28,20475,-53
2022-07-18 01:41:46,16.00,16.00,16.00,99.90,1053336,28,19915,-54
2022-07-18 01:42:17,16.00,16.00,16.00,99.90,1053230,28,19904,-54
2022-07-18 01:42:47,16.00,16.00,16.00,99.90,1053193,28,19909,-54
2022-07-18 01:43:18,16.00,16.00,16.00,99.90,1053399,28,19908,-55
2022-07-18 01:43:49,15.90,15.90,15.90,99.90,1053551,28,19911,-54
2022-07-18 01:44:19,15.90,15.90,15.90,99.90,1053289,28,19953,-53
2022-07-18 01:44:50,16.00,16.00,16.00,99.90,1053060,28,20370,-53
2022-07-18 01:45:20,16.00,16.00,16.00,99.90,1053209,28,19954,-55
2022-07-18 01:45:51,16.00,16.00,16.00,99.90,1053167,28,19916,-55
2022-07-18 01:46:22,15.90,15.90,15.90,99.90,1053140,28,19908,-54
2022-07-18 01:46:52,16.00,16.00,16.00,99.90,1053372,28,19936,-54
2022-07-18 01:47:23,16.00,16.00,16.00,99.90,1053259,28,19957,-54
2022-07-18 01:47:54,16.00,16.00,16.00,99.90,1053384,28,19985,-53
2022-07-18 01:48:24,16.00,16.00,16.00,99.90,1053903,28,19915,-49
2022-07-18 01:48:55,16.00,16.00,16.00,99.90,1054798,28,19951,-49
2022-07-18 01:49:29,16.10,16.10,16.10,99.90,1055080,28,20003,-50
2022-07-18 01:50:00,16.10,16.10,16.10,99.90,1054328,28,19922,-51
2022-07-18 01:50:30,16.10,16.10,16.10,99.90,1054844,28,19918,-49
2022-07-18 01:51:01,16.10,16.10,16.10,99.90,1054807,28,19910,-49
2022-07-18 01:51:32,16.10,16.10,16.10,99.90,1054529,28,19908,-49
2022-07-18 01:52:03,16.10,16.10,16.10,99.90,1054612,28,20381,-49
2022-07-18 01:52:34,16.10,16.10,16.10,99.90,1054511,28,20382,-49
2022-07-18 01:53:04,16.10,16.10,16.10,99.90,1054573,28,19910,-51
2022-07-18 01:53:37,16.00,16.00,16.00,99.90,1054380,28,19975,-49
2022-07-18 01:54:07,16.00,16.00,16.00,99.90,1049910,28,20365,-50
2022-07-18 01:54:38,16.00,16.00,16.00,99.90,1050203,28,20008,-50
2022-07-18 01:55:09,16.00,16.00,16.00,99.90,1050527,28,19992,-50
2022-07-18 01:55:39,16.00,16.00,16.00,99.90,1054096,28,20350,-50
2022-07-18 01:56:12,16.00,16.00,16.00,99.90,1054186,28,20000,-50
2022-07-18 01:56:43,16.00,16.00,16.00,99.90,1054353,28,20373,-49
2022-07-18 01:57:13,16.00,16.00,16.00,99.90,1054539,28,19904,-50
2022-07-18 01:57:44,16.00,16.00,16.00,99.90,1054261,28,20377,-51
2022-07-18 01:58:14,16.00,16.00,16.00,99.90,1054335,28,20002,-49
2022-07-18 01:58:45,15.90,15.90,15.90,99.90,1054634,28,19904,-49
2022-07-18 01:59:16,15.90,15.90,15.90,99.90,1054511,28,19995,-52
2022-07-18 01:59:47,15.90,15.90,15.90,99.90,1054806,28,19908,-50
2022-07-18 02:00:17,16.00,16.00,16.00,99.90,1054279,28,19915,-50
2022-07-18 02:00:48,15.90,15.90,15.90,99.90,1054329,28,19908,-50
2022-07-18 02:01:18,15.90,15.90,15.90,99.90,1054445,28,19908,-50
2022-07-18 02:01:49,15.90,15.90,15.90,99.90,1054258,28,19919,-50
2022-07-18 02:02:20,15.80,15.80,15.80,99.90,1054187,28,19908,-49
2022-07-18 02:02:50,15.80,15.80,15.80,99.90,1054168,28,19974,-49
2022-07-18 02:03:21,15.90,15.90,15.90,99.90,1054619,28,19911,-49
2022-07-18 02:03:51,15.90,15.90,15.90,99.90,1054741,28,19967,-49
2022-07-18 02:04:45,15.90,15.90,15.90,99.90,1054445,28,20002,-53
2022-07-18 02:05:16,15.80,15.80,15.80,99.90,1053028,28,19908,-54
2022-07-18 02:05:47,15.80,15.80,15.80,99.90,1053812,28,19916,-49
2022-07-18 02:06:18,15.80,15.80,15.80,99.90,1053529,28,19958,-50
2022-07-18 02:06:48,15.80,15.80,15.80,99.90,1052998,28,19998,-50
2022-07-18 02:07:19,15.90,15.90,15.90,99.90,1053175,28,19908,-50
2022-07-18 02:07:49,15.80,15.80,15.80,99.90,1053147,28,19909,-52
2022-07-18 02:08:20,15.80,15.80,15.80,99.90,1053171,28,20269,-52
2022-07-18 02:08:50,15.80,15.80,15.80,99.90,1053147,28,19908,-52
2022-07-18 02:09:21,15.80,15.80,15.80,99.90,1053319,28,19908,-52
2022-07-18 02:09:51,15.80,15.80,15.80,99.90,1053172,28,19912,-53
2022-07-18 02:10:22,15.80,15.80,15.80,99.90,1053162,28,19904,-52
2022-07-18 02:10:53,15.70,15.70,15.70,99.90,1053230,28,20007,-50
2022-07-18 02:11:23,15.70,15.70,15.70,99.90,1053418,28,19981,-50
2022-07-18 02:11:54,15.70,15.70,15.70,99.90,1053570,28,20376,-50
2022-07-18 02:12:24,15.70,15.70,15.70,99.90,1053014,28,19908,-53
2022-07-18 02:12:55,15.70,15.70,15.70,99.90,1052948,28,19916,-52
2022-07-18 02:13:25,15.70,15.70,15.70,99.90,1053226,28,19943,-51
2022-07-18 02:13:56,15.70,15.70,15.70,99.90,1053314,28,19995,-53
2022-07-18 02:14:27,15.70,15.70,15.70,99.90,1053252,28,19911,-50
2022-07-18 02:14:57,15.70,15.70,15.70,99.90,1053381,28,19916,-51
2022-07-18 02:15:28,15.70,15.70,15.70,99.90,1053375,28,19904,-51
2022-07-18 02:15:58,15.70,15.70,15.70,99.90,1053306,28,19915,-52
2022-07-18 02:16:29,15.70,15.70,15.70,99.90,1053317,28,19953,-51
2022-07-18 02:16:59,15.70,15.70,15.70,99.90,1052917,28,19931,-50
2022-07-18 02:17:30,15.70,15.70,15.70,99.90,1052973,28,19915,-54
2022-07-18 02:18:01,15.70,15.70,15.70,99.90,1053064,28,19908,-53
2022-07-18 02:18:32,15.70,15.70,15.70,99.90,1052946,28,19995,-50
2022-07-18 02:19:02,15.70,15.70,15.70,99.90,1053371,28,19912,-53
2022-07-18 02:19:33,15.70,15.70,15.70,99.90,1053244,28,19908,-58
2022-07-18 02:20:08,15.70,15.70,15.70,99.90,1053291,28,20032,-54
2022-07-18 02:20:39,15.70,15.70,15.70,99.90,1053040,28,19912,-51
2022-07-18 02:21:10,15.70,15.70,15.70,99.90,1053108,28,19929,-54
2022-07-18 02:21:40,15.70,15.70,15.70,99.90,1052837,28,20338,-53
2022-07-18 02:22:11,15.70,15.70,15.70,99.90,1048712,28,19908,-52
2022-07-18 02:22:41,15.60,15.60,15.60,99.90,1048524,28,20350,-53
2022-07-18 02:23:12,15.60,15.60,15.60,99.90,1048804,28,19908,-54
2022-07-18 02:23:43,15.60,15.60,15.60,99.90,1052860,28,19908,-54
2022-07-18 02:24:14,15.60,15.60,15.60,99.90,1053212,28,19961,-54
2022-07-18 02:24:45,15.60,15.60,15.60,99.90,1053237,28,19965,-54
2022-07-18 02:25:15,15.50,15.50,15.50,99.90,1053259,28,19908,-52
2022-07-18 02:25:46,15.50,15.50,15.50,99.90,1053284,28,19971,-54
2022-07-18 02:26:17,15.50,15.50,15.50,99.90,1053325,28,19907,-53
2022-07-18 02:26:47,15.50,15.50,15.50,99.90,1053205,28,19905,-54
2022-07-18 02:27:18,15.50,15.50,15.50,99.90,1053270,28,19905,-53
2022-07-18 02:27:49,15.40,15.40,15.40,99.90,1053043,28,20276,-54
2022-07-18 02:28:19,15.40,15.40,15.40,99.90,1052993,28,19911,-53
2022-07-18 02:28:50,15.40,15.40,15.40,99.90,1053057,28,19908,-54
2022-07-18 02:29:20,15.40,15.40,15.40,99.90,1053109,28,19930,-53
2022-07-18 02:29:51,15.40,15.40,15.40,99.90,1053334,28,19919,-53
2022-07-18 02:30:22,15.30,15.30,15.30,99.90,1053349,28,20310,-54
2022-07-18 02:30:53,15.30,15.30,15.30,99.90,1053461,28,19915,-54
2022-07-18 02:31:23,15.30,15.30,15.30,99.90,1053390,28,19908,-52
2022-07-18 02:31:54,15.30,15.30,15.30,99.90,1053378,28,19909,-54
2022-07-18 02:32:25,15.30,15.30,15.30,99.90,1053396,28,19908,-53
2022-07-18 02:32:56,15.20,15.20,15.20,99.90,1053104,28,19908,-52
2022-07-18 02:33:26,15.30,15.30,15.30,99.90,1053486,28,19908,-51
2022-07-18 02:33:57,15.20,15.20,15.20,99.90,1054291,28,19995,-52
2022-07-18 02:34:27,15.20,15.20,15.20,99.90,1054305,28,19943,-53
2022-07-18 02:34:58,15.20,15.20,15.20,99.90,1054456,28,19930,-50
2022-07-18 02:35:29,15.20,15.20,15.20,99.90,1054128,28,20283,-54
2022-07-18 02:36:00,15.20,15.20,15.20,99.90,1054572,28,19916,-50
2022-07-18 02:36:31,15.20,15.20,15.20,99.90,1053628,28,20319,-54
2022-07-18 02:37:02,15.10,15.10,15.10,99.90,1053690,28,19908,-54
2022-07-18 02:37:33,15.10,15.10,15.10,99.90,1054964,28,19916,-53
2022-07-18 02:38:03,15.10,15.10,15.10,99.90,1056507,28,19930,-54
2022-07-18 02:39:23,15.10,15.10,15.10,99.90,1054998,28,19914,-50
2022-07-18 02:39:53,15.10,15.10,15.10,99.90,1054723,28,19908,-49
2022-07-18 02:40:24,15.10,15.10,15.10,99.90,1053260,28,19918,-52
2022-07-18 02:40:54,15.10,15.10,15.10,99.90,1053297,28,20273,-54
2022-07-18 02:41:25,15.10,15.10,15.10,99.90,1053091,28,19904,-54
2022-07-18 02:41:56,15.10,15.10,15.10,99.90,1052648,28,19904,-55
2022-07-18 02:42:27,15.00,15.00,15.00,99.90,1052821,28,19989,-50
2022-07-18 02:42:58,15.00,15.00,15.00,99.90,1052472,28,20276,-54
2022-07-18 02:43:28,15.00,15.00,15.00,99.90,1052910,28,19911,-53
2022-07-18 02:43:59,15.00,15.00,15.00,99.90,1053020,28,19927,-53
2022-07-18 02:44:29,15.00,15.00,15.00,99.90,1052676,28,19900,-54
2022-07-18 02:45:00,15.00,15.00,15.00,99.90,1052778,28,19904,-54
2022-07-18 02:45:31,15.00,15.00,15.00,99.90,1052794,28,20354,-54
2022-07-18 02:46:02,14.90,14.90,14.90,99.90,1052853,28,19915,-54
2022-07-18 02:46:32,15.00,15.00,15.00,99.90,1053086,28,19994,-54
2022-07-18 02:47:03,15.00,15.00,15.00,99.90,1053092,28,20247,-54
2022-07-18 02:47:34,15.00,15.00,15.00,99.90,1053030,28,19951,-54
2022-07-18 02:48:04,14.90,14.90,14.90,99.90,1053092,28,19961,-54
2022-07-18 02:48:35,15.00,15.00,15.00,99.90,1053069,28,19932,-52
2022-07-18 02:49:05,14.90,14.90,14.90,99.90,1053138,28,19962,-53
2022-07-18 02:49:38,15.00,15.00,15.00,99.90,1053291,28,20376,-54
2022-07-18 02:50:10,14.90,14.90,14.90,99.90,1053442,28,19905,-52
2022-07-18 02:50:40,14.90,14.90,14.90,99.90,1053344,28,19911,-54
2022-07-18 02:51:11,15.00,15.00,15.00,99.90,1053358,28,20015,-51
2022-07-18 02:51:42,14.90,14.90,14.90,99.90,1053242,28,19936,-54
2022-07-18 02:52:12,15.00,15.00,15.00,99.90,1053261,28,19911,-54
2022-07-18 02:52:43,15.00,15.00,15.00,99.90,1052973,28,19904,-52
2022-07-18 02:53:13,15.00,15.00,15.00,99.90,1053213,28,19991,-53
2022-07-18 02:53:44,15.00,15.00,15.00,99.90,1053142,28,19911,-54
2022-07-18 02:54:15,15.00,15.00,15.00,99.90,1053095,28,19900,-52
2022-07-18 02:54:45,15.00,15.00,15.00,99.90,1052790,28,20297,-54
2022-07-18 02:55:16,15.00,15.00,15.00,99.90,1052816,28,20262,-53
2022-07-18 02:55:46,15.00,15.00,15.00,99.90,1053074,28,19967,-54
2022-07-18 02:56:17,15.00,15.00,15.00,99.90,1052897,28,19904,-53
2022-07-18 02:56:48,15.10,15.10,15.10,99.90,1052806,28,20265,-53
2022-07-18 02:57:19,15.00,15.00,15.00,99.90,1052906,28,20265,-54
2022-07-18 02:57:50,15.00,15.00,15.00,99.90,1052861,28,19901,-53
2022-07-18 02:58:20,15.00,15.00,15.00,99.90,1052456,28,20353,-53
2022-07-18 02:58:51,15.00,15.00,15.00,99.90,1052642,28,19912,-50
2022-07-18 02:59:21,15.00,15.00,15.00,99.90,1052621,28,20399,-54
2022-07-18 02:59:52,15.00,15.00,15.00,99.90,1048556,28,19904,-53
2022-07-18 03:00:22,15.00,15.00,15.00,99.90,1052516,28,19908,-54
2022-07-18 03:00:53,15.00,15.00,15.00,99.90,1052523,28,19966,-54
2022-07-18 03:01:24,15.00,15.00,15.00,99.90,1048408,28,19912,-54
2022-07-18 03:01:55,15.00,15.00,15.00,99.90,1052689,28,19991,-54
2022-07-18 03:02:26,15.00,15.00,15.00,99.90,1052619,28,20388,-53
2022-07-18 03:02:57,15.00,15.00,15.00,99.90,1052509,28,19904,-53
2022-07-18 03:03:27,15.00,15.00,15.00,99.90,1052909,28,20309,-53
2022-07-18 03:04:00,15.00,15.00,15.00,99.90,1052886,28,19904,-54
2022-07-18 03:04:31,15.00,15.00,15.00,99.90,1052817,28,19927,-53
2022-07-18 03:05:02,15.00,15.00,15.00,99.90,1052825,28,19919,-53
2022-07-18 03:05:32,15.00,15.00,15.00,99.90,1052905,28,19904,-54
2022-07-18 03:06:03,15.00,15.00,15.00,99.90,1052949,28,19998,-54
2022-07-18 03:06:33,15.00,15.00,15.00,99.90,1052915,28,19904,-54
2022-07-18 03:07:04,15.10,15.10,15.10,99.90,1053004,28,19911,-53
2022-07-18 03:07:34,15.10,15.10,15.10,99.90,1053054,28,19912,-54
2022-07-18 03:08:05,15.10,15.10,15.10,99.90,1053186,28,19906,-51
2022-07-18 03:08:35,15.10,15.10,15.10,99.90,1052902,28,20403,-50
2022-07-18 03:09:06,15.10,15.10,15.10,99.90,1053274,28,19904,-54
2022-07-18 03:09:37,15.10,15.10,15.10,99.90,1053151,28,19942,-53
2022-07-18 03:10:09,15.10,15.10,15.10,99.90,1053330,28,19905,-54
2022-07-18 03:10:39,15.10,15.10,15.10,99.90,1053110,28,19909,-53
2022-07-18 03:11:10,15.10,15.10,15.10,99.90,1053074,28,20311,-54
2022-07-18 03:11:41,15.10,15.10,15.10,99.90,1053177,28,20297,-53
2022-07-18 03:12:11,15.10,15.10,15.10,99.90,1053282,28,19905,-53
2022-07-18 03:12:42,15.10,15.10,15.10,99.90,1052878,28,20354,-54
2022-07-18 03:13:13,15.10,15.10,15.10,99.90,1053148,28,19905,-53
2022-07-18 03:13:43,15.10,15.10,15.10,99.90,1053062,28,19951,-53
2022-07-18 03:14:14,15.10,15.10,15.10,99.90,1053402,28,19987,-54
2022-07-18 03:14:45,15.10,15.10,15.10,99.90,1053300,28,19907,-52
2022-07-18 03:15:15,15.00,15.00,15.00,99.90,1053119,28,19950,-52
2022-07-18 03:15:46,15.00,15.00,15.00,99.90,1053000,28,19965,-54
2022-07-18 03:16:16,15.00,15.00,15.00,99.90,1053240,28,19911,-54
2022-07-18 03:16:47,15.00,15.00,15.00,99.90,1053291,28,19907,-54
2022-07-18 03:17:17,15.00,15.00,15.00,99.90,1053375,28,20017,-55
2022-07-18 03:17:48,15.00,15.00,15.00,99.90,1053356,28,20434,-54
2022-07-18 03:18:19,15.00,15.00,15.00,99.90,1053263,28,20003,-55
2022-07-18 03:18:49,15.00,15.00,15.00,99.90,1053154,28,19904,-54
2022-07-18 03:19:20,15.00,15.00,15.00,99.90,1053636,28,19904,-53
2022-07-18 03:19:51,15.00,15.00,15.00,99.90,1053365,28,19960,-54
2022-07-18 03:20:21,14.90,14.90,14.90,99.90,1053310,28,19901,-53
2022-07-18 03:20:52,14.90,14.90,14.90,99.90,1053316,28,20270,-53
2022-07-18 03:21:22,14.90,14.90,14.90,99.90,1053052,28,19908,-54
2022-07-18 03:21:53,14.90,14.90,14.90,99.90,1053091,28,20011,-53
2022-07-18 03:22:24,14.90,14.90,14.90,99.90,1053065,28,19931,-53
2022-07-18 03:22:55,14.90,14.90,14.90,99.90,1052466,28,19909,-54
2022-07-18 03:23:26,14.90,14.90,14.90,99.90,1053100,28,19961,-51
2022-07-18 03:23:56,14.90,14.90,14.90,99.90,1052843,28,20003,-49
2022-07-18 03:24:27,14.90,14.90,14.90,99.90,1052742,28,19915,-51
2022-07-18 03:24:58,15.00,15.00,15.00,99.90,1053194,28,19914,-49
2022-07-18 03:25:28,14.90,14.90,14.90,99.90,1053121,28,19934,-52
2022-07-18 03:25:59,15.00,15.00,15.00,99.90,1052910,28,19908,-50
2022-07-18 03:26:29,15.00,15.00,15.00,99.90,1052963,28,19957,-49
2022-07-18 03:27:00,15.00,15.00,15.00,99.90,1052698,28,19958,-49
2022-07-18 03:27:30,15.00,15.00,15.00,99.90,1052801,28,19908,-53
2022-07-18 03:28:01,15.00,15.00,15.00,99.90,1052754,28,20418,-51
2022-07-18 03:28:31,15.00,15.00,15.00,99.90,1052855,28,19904,-53
2022-07-18 03:29:02,15.00,15.00,15.00,99.90,1052702,28,19914,-53
2022-07-18 03:29:33,15.00,15.00,15.00,99.90,1052829,28,19989,-49
2022-07-18 03:30:03,15.00,15.00,15.00,99.90,1052398,28,19908,-49
2022-07-18 03:30:34,15.00,15.00,15.00,99.90,1052463,28,20003,-50
2022-07-18 03:31:05,15.00,15.00,15.00,99.90,1052479,28,19995,-49
2022-07-18 03:31:35,15.00,15.00,15.00,99.90,1052498,28,19934,-52
2022-07-18 03:32:06,15.00,15.00,15.00,99.90,1052342,28,19908,-50
2022-07-18 03:32:36,15.00,15.00,15.00,99.90,1052404,28,19904,-49
2022-07-18 03:33:07,15.00,15.00,15.00,99.90,1048364,28,19909,-52
2022-07-18 03:33:38,15.00,15.00,15.00,99.90,1044240,28,19964,-53
2022-07-18 03:34:09,15.00,15.00,15.00,99.90,1044124,28,20293,-52
2022-07-18 03:34:39,14.90,14.90,14.90,99.90,1044449,28,19912,-50
2022-07-18 03:35:10,15.00,15.00,15.00,99.90,1048410,28,19934,-51
2022-07-18 03:35:40,15.00,15.00,15.00,99.90,1052400,28,19976,-52
2022-07-18 03:36:11,15.00,15.00,15.00,99.90,1052750,28,19946,-51
2022-07-18 03:36:42,15.00,15.00,15.00,99.90,1052608,28,19958,-53
2022-07-18 03:37:12,14.90,14.90,14.90,99.90,1052826,28,19907,-52
2022-07-18 03:37:43,14.90,14.90,14.90,99.90,1052780,28,19904,-54
2022-07-18 03:38:13,14.90,14.90,14.90,99.90,1052674,28,19904,-53
2022-07-18 03:38:44,14.90,14.90,14.90,99.90,1052725,28,19901,-54
2022-07-18 03:39:15,14.90,14.90,14.90,99.90,1052752,28,19999,-54
2022-07-18 03:39:46,14.90,14.90,14.90,99.90,1052514,28,19904,-54
2022-07-18 03:40:16,14.80,14.80,14.80,99.90,1052440,28,19904,-54
2022-07-18 03:40:47,14.80,14.80,14.80,99.90,1052361,28,19915,-55
2022-07-18 03:41:18,14.80,14.80,14.80,99.90,1052465,28,19908,-54
2022-07-18 03:41:48,14.80,14.80,14.80,99.90,1052696,28,19915,-54
2022-07-18 03:43:08,14.70,14.70,14.70,99.90,1052772,28,19931,-54
2022-07-18 03:43:39,14.70,14.70,14.70,99.90,1052791,28,20007,-53
2022-07-18 03:44:10,14.70,14.70,14.70,99.90,1052755,28,19915,-52
2022-07-18 03:44:40,14.80,14.80,14.80,99.90,1052562,28,19935,-54
2022-07-18 03:45:11,14.70,14.70,14.70,99.90,1052366,28,19911,-55
2022-07-18 03:45:41,14.70,14.70,14.70,99.90,1052389,28,19908,-51
2022-07-18 03:46:12,14.70,14.70,14.70,99.90,1052437,28,19947,-54
2022-07-18 03:46:43,14.70,14.70,14.70,99.90,1052296,28,20011,-54
2022-07-18 03:47:13,14.70,14.70,14.70,99.90,1052285,28,19936,-54
2022-07-18 03:47:44,14.70,14.70,14.70,99.90,1052373,28,19991,-54
2022-07-18 03:48:14,14.70,14.70,14.70,99.90,1052384,28,19912,-54
2022-07-18 03:48:45,14.70,14.70,14.70,99.90,1052347,28,19916,-55
2022-07-18 03:49:15,14.70,14.70,14.70,99.90,1052706,28,20350,-53
2022-07-18 03:49:46,14.70,14.70,14.70,99.90,1052628,28,19908,-55
2022-07-18 03:50:17,14.70,14.70,14.70,99.90,1052496,28,19912,-55
2022-07-18 03:50:47,14.70,14.70,14.70,99.90,1052311,28,19908,-54
2022-07-18 03:51:18,14.60,14.60,14.60,99.90,1052349,28,19974,-54
2022-07-18 03:51:48,14.60,14.60,14.60,99.90,1052323,28,19931,-51
2022-07-18 03:52:19,14.60,14.60,14.60,99.90,1052623,28,19990,-55
2022-07-18 03:52:50,14.60,14.60,14.60,99.90,1052561,28,19914,-50
2022-07-18 03:53:20,14.60,14.60,14.60,99.90,1052774,28,19959,-52
2022-07-18 03:53:51,14.60,14.60,14.60,99.90,1052679,28,19919,-54
2022-07-18 03:54:22,14.60,14.60,14.60,99.90,1052671,28,19965,-55
2022-07-18 03:54:52,14.60,14.60,14.60,99.90,1052674,28,19908,-49
2022-07-18 03:55:23,14.60,14.60,14.60,99.90,1052733,28,19987,-50
2022-07-18 03:55:54,14.60,14.60,14.60,99.90,1052307,28,20431,-49
2022-07-18 03:56:24,14.50,14.50,14.50,99.90,1052394,28,19908,-49
2022-07-18 03:56:55,14.60,14.60,14.60,99.90,1052277,28,19954,-50
2022-07-18 03:57:25,14.60,14.60,14.60,99.90,1052343,28,19915,-49
2022-07-18 03:57:56,14.60,14.60,14.60,99.90,1052572,28,19970,-51
2022-07-18 03:58:26,14.60,14.60,14.60,99.90,1052701,28,20038,-54
2022-07-18 03:58:57,14.60,14.60,14.60,99.90,1052677,28,19998,-51
2022-07-18 03:59:28,14.60,14.60,14.60,99.90,1052255,28,19961,-52
2022-07-18 03:59:58,14.60,14.60,14.60,99.90,1052331,28,20261,-52
2022-07-18 04:00:29,14.50,14.50,14.50,99.90,1052233,28,19908,-54
2022-07-18 04:00:59,14.50,14.50,14.50,99.90,1052345,28,19908,-53
2022-07-18 04:01:30,14.50,14.50,14.50,99.90,1052586,28,19908,-53
2022-07-18 04:02:01,14.50,14.50,14.50,99.90,1052461,28,19908,-54
2022-07-18 04:02:31,14.50,14.50,14.50,99.90,1052315,28,19908,-54
2022-07-18 04:03:02,14.50,14.50,14.50,99.90,1048029,28,20346,-53
2022-07-18 04:03:32,14.50,14.50,14.50,99.90,1048337,28,19908,-54
2022-07-18 04:04:03,14.50,14.50,14.50,99.90,1048083,28,19956,-51
2022-07-18 04:04:34,14.50,14.50,14.50,99.90,1048032,28,19910,-52
2022-07-18 04:05:05,14.50,14.50,14.50,99.90,1047693,28,19908,-55
2022-07-18 04:05:35,14.50,14.50,14.50,99.90,1048095,28,19908,-51
2022-07-18 04:06:07,14.50,14.50,14.50,99.90,1052222,28,19909,-53
2022-07-18 04:06:37,14.50,14.50,14.50,99.90,1052143,28,19904,-54
2022-07-18 04:07:08,14.50,14.50,14.50,99.90,1052257,28,20153,-54
2022-07-18 04:07:39,14.50,14.50,14.50,99.90,1052196,28,20370,-55
2022-07-18 04:08:09,14.50,14.50,14.50,99.90,1044086,28,19913,-55
2022-07-18 04:08:40,14.50,14.50,14.50,99.90,1048206,28,19904,-54
2022-07-18 04:09:10,14.50,14.50,14.50,99.90,1048229,28,19911,-55
2022-07-18 04:09:41,14.50,14.50,14.50,99.90,1048328,28,20011,-55
2022-07-18 04:10:12,14.60,14.60,14.60,99.90,1052833,28,19908,-59
2022-07-18 04:10:43,14.50,14.50,14.50,99.90,1052707,28,19929,-55
2022-07-18 04:11:14,14.60,14.60,14.60,99.90,1052586,28,19953,-54
2022-07-18 04:11:44,14.60,14.60,14.60,99.90,1052598,28,19911,-55
2022-07-18 04:12:15,14.60,14.60,14.60,99.90,1052778,28,19921,-56
2022-07-18 04:12:50,14.60,14.60,14.60,99.90,1052393,28,20491,-55
2022-07-18 04:13:21,14.60,14.60,14.60,99.90,1052704,28,19915,-56
2022-07-18 04:13:51,14.60,14.60,14.60,99.90,1052556,28,20448,-56
2022-07-18 04:14:25,14.60,14.60,14.60,99.90,1052675,28,19957,-56
2022-07-18 04:14:55,14.60,14.60,14.60,99.90,1052613,28,20045,-56
2022-07-18 04:15:26,14.60,14.60,14.60,99.90,1052596,28,19912,-55
2022-07-18 04:15:57,14.60,14.60,14.60,99.90,1052599,28,20047,-56
2022-07-18 04:16:27,14.60,14.60,14.60,99.90,1052592,28,19908,-56
2022-07-18 04:16:58,14.60,14.60,14.60,99.90,1052542,28,19908,-58
2022-07-18 04:17:28,14.70,14.70,14.70,99.90,1052654,28,19959,-57
2022-07-18 04:17:59,14.60,14.60,14.60,99.90,1052686,28,19908,-55
2022-07-18 04:18:29,14.70,14.70,14.70,99.90,1052577,28,20048,-54
2022-07-18 04:19:00,14.70,14.70,14.70,99.90,1052534,28,20452,-52
2022-07-18 04:19:30,14.60,14.60,14.60,99.90,1052600,28,19943,-62
2022-07-18 04:20:51,14.70,14.70,14.70,99.90,1052592,28,20388,-56
2022-07-18 04:21:21,14.70,14.70,14.70,99.90,1052601,28,19909,-57
2022-07-18 04:21:52,14.70,14.70,14.70,99.90,1052569,28,19909,-61
2022-07-18 04:22:23,14.70,14.70,14.70,99.90,1052707,28,20350,-60
2022-07-18 04:22:57,14.70,14.70,14.70,99.90,1052498,28,19948,-61
2022-07-18 04:23:27,14.70,14.70,14.70,99.90,1052653,28,19908,-63
2022-07-18 04:23:58,14.70,14.70,14.70,99.90,1052729,28,19908,-58
2022-07-18 04:24:29,14.70,14.70,14.70,99.90,1052830,28,19935,-59
2022-07-18 04:24:59,14.70,14.70,14.70,99.90,1052677,28,19908,-51
2022-07-18 04:25:34,14.80,14.80,14.80,99.90,1052568,28,20350,-53
2022-07-18 04:26:05,14.80,14.80,14.80,99.90,1052633,28,19909,-54
2022-07-18 04:26:35,14.80,14.80,14.80,99.90,1052758,28,20257,-52
2022-07-18 04:27:06,14.80,14.80,14.80,99.90,1052906,28,19908,-57
2022-07-18 04:27:37,14.80,14.80,14.80,99.90,1052707,28,19908,-57
2022-07-18 04:28:09,14.80,14.80,14.80,99.90,1048525,28,19909,-57
2022-07-18 04:28:39,14.80,14.80,14.80,99.90,1048431,28,20372,-57
2022-07-18 04:29:10,14.80,14.80,14.80,99.90,1048955,28,20042,-57
2022-07-18 04:29:42,14.80,14.80,14.80,99.90,1048733,28,20419,-57
2022-07-18 04:30:14,14.80,14.80,14.80,99.90,1052711,28,19938,-56
2022-07-18 04:30:44,14.80,14.80,14.80,99.90,1052564,28,19950,-57
2022-07-18 04:31:15,14.80,14.80,14.80,99.90,1052572,28,20011,-57
2022-07-18 04:31:45,14.80,14.80,14.80,99.90,1052670,28,19935,-53
2022-07-18 04:32:16,14.80,14.80,14.80,99.90,1052655,28,19989,-56
2022-07-18 04:32:46,14.80,14.80,14.80,99.90,1052421,28,19991,-55
2022-07-18 04:33:17,14.80,14.80,14.80,99.90,1052596,28,20362,-53
2022-07-18 04:33:48,14.80,14.80,14.80,99.90,1052535,28,19914,-54
2022-07-18 04:34:18,14.80,14.80,14.80,99.90,1052207,28,19908,-54
2022-07-18 04:34:49,14.80,14.80,14.80,99.90,1052232,28,19911,-53
2022-07-18 04:35:20,14.80,14.80,14.80,99.90,1052234,28,20362,-56
2022-07-18 04:35:50,14.80,14.80,14.80,99.90,1052273,28,19908,-56
2022-07-18 04:36:21,14.80,14.80,14.80,99.90,1052657,28,19904,-51
2022-07-18 04:36:51,14.80,14.80,14.80,99.90,1052757,28,19915,-55
2022-07-18 04:37:22,14.80,14.80,14.80,99.90,1052632,28,19900,-57
2022-07-18 04:37:52,14.80,14.80,14.80,99.90,1052510,28,19904,-56
2022-07-18 04:38:23,14.90,14.90,14.90,99.90,1052557,28,20332,-57
2022-07-18 04:38:53,14.80,14.80,14.80,99.90,1052664,28,19958,-55
2022-07-18 04:39:24,14.90,14.90,14.90,99.90,1052624,28,19912,-56
2022-07-18 04:39:55,14.90,14.90,14.90,99.90,1052545,28,19919,-56
2022-07-18 04:40:25,14.90,14.90,14.90,99.90,1052488,28,20312,-55
2022-07-18 04:40:56,14.90,14.90,14.90,99.90,1052502,28,20266,-56
2022-07-18 04:41:26,14.90,14.90,14.90,99.90,1052647,28,20354,-57
2022-07-18 04:41:57,14.90,14.90,14.90,99.90,1052647,28,19999,-56
2022-07-18 04:42:27,14.90,14.90,14.90,99.90,1052367,28,19970,-57
2022-07-18 04:42:58,14.90,14.90,14.90,99.90,1052014,28,20393,-54
2022-07-18 04:43:29,14.90,14.90,14.90,99.90,1052316,28,19900,-57
2022-07-18 04:43:59,15.00,15.00,15.00,99.90,1052235,28,19999,-55
2022-07-18 04:44:30,15.00,15.00,15.00,99.90,1052543,28,20004,-54
2022-07-18 04:45:00,15.00,15.00,15.00,99.90,1052605,28,20285,-57
2022-07-18 04:45:31,15.00,15.00,15.00,99.90,1052524,28,19904,-55
2022-07-18 04:46:02,15.00,15.00,15.00,99.90,1052555,28,19912,-55
2022-07-18 04:46:33,15.00,15.00,15.00,99.90,1052462,28,20300,-57
2022-07-18 04:47:03,15.10,15.10,15.10,99.90,1052506,28,20369,-55
2022-07-18 04:47:34,15.00,15.00,15.00,99.90,1052496,28,19909,-57
2022-07-18 04:48:05,15.10,15.10,15.10,99.90,1052195,28,20274,-56
2022-07-18 04:48:38,15.10,15.10,15.10,99.90,1052275,28,19908,-56
2022-07-18 04:49:08,15.10,15.10,15.10,99.90,1052267,28,19933,-52
2022-07-18 04:49:39,15.10,15.10,15.10,99.90,1052265,28,20362,-55
2022-07-18 04:50:09,15.10,15.10,15.10,99.90,1052516,28,20063,-55
2022-07-18 04:50:40,15.20,15.20,15.20,99.90,1052535,28,19947,-57
2022-07-18 04:51:11,15.20,15.20,15.20,99.90,1052559,28,19911,-54
2022-07-18 04:51:41,15.20,15.20,15.20,99.90,1052057,28,20030,-57
2022-07-18 04:52:12,15.20,15.20,15.20,99.90,1052231,28,19908,-55
2022-07-18 04:52:43,15.20,15.20,15.20,99.90,1052030,28,19948,-56
2022-07-18 04:53:14,15.20,15.20,15.20,99.90,1052255,28,19924,-56
2022-07-18 04:53:44,15.30,15.30,15.30,99.90,1052548,28,19960,-54
2022-07-18 04:54:15,15.30,15.30,15.30,99.90,1052480,28,19904,-55
2022-07-18 04:54:45,15.30,15.30,15.30,99.90,1052463,28,19908,-56
2022-07-18 04:55:18,15.30,15.30,15.30,99.90,1052472,28,19953,-55
2022-07-18 04:55:48,15.30,15.30,15.30,99.90,1052458,28,19937,-55
2022-07-18 04:56:19,15.30,15.30,15.30,99.90,1052630,28,19912,-54
2022-07-18 04:56:49,15.30,15.30,15.30,99.90,1052971,28,19915,-54
2022-07-18 04:57:20,15.30,15.30,15.30,99.90,1053343,28,19904,-54
2022-07-18 04:57:51,15.30,15.30,15.30,99.90,1053324,28,20389,-54
2022-07-18 04:58:21,15.30,15.30,15.30,99.90,1052917,28,19948,-57
2022-07-18 04:58:52,15.30,15.30,15.30,99.90,1053046,28,19922,-55
2022-07-18 04:59:23,15.30,15.30,15.30,99.90,1053069,28,19943,-54
2022-07-18 04:59:53,15.40,15.40,15.40,99.90,1052923,28,20385,-57
2022-07-18 05:00:24,15.40,15.40,15.40,99.90,1053026,28,20364,-55
2022-07-18 05:00:55,15.40,15.40,15.40,99.90,1053112,28,19927,-53
2022-07-18 05:01:26,15.40,15.40,15.40,99.90,1052761,28,19904,-53
2022-07-18 05:01:57,15.40,15.40,15.40,99.90,1053096,28,20042,-55
2022-07-18 05:02:27,15.40,15.40,15.40,99.90,1052634,28,20358,-54
2022-07-18 05:02:58,15.50,15.50,15.50,99.90,1052572,28,19912,-54
2022-07-18 05:03:28,15.50,15.50,15.50,99.90,1052654,28,19923,-54
2022-07-18 05:03:59,15.50,15.50,15.50,99.90,1052766,28,19908,-55
2022-07-18 05:04:30,15.50,15.50,15.50,99.90,1053119,28,19999,-54
2022-07-18 05:05:00,15.50,15.50,15.50,99.90,1052616,28,19938,-52
2022-07-18 05:05:31,15.50,15.50,15.50,99.90,1050056,28,19900,-54
2022-07-18 05:06:01,15.60,15.60,15.60,99.90,1052576,28,20524,-55
2022-07-18 05:06:32,15.60,15.60,15.60,99.90,1052846,28,19951,-54
2022-07-18 05:07:03,15.60,15.60,15.60,99.90,1053275,28,19904,-52
2022-07-18 05:07:34,15.70,15.70,15.70,99.90,1053372,28,19905,-53
2022-07-18 05:08:05,15.70,15.70,15.70,99.90,1053250,28,19901,-51
2022-07-18 05:08:36,15.70,15.70,15.70,99.90,1053309,28,19904,-56
2022-07-18 05:09:06,15.80,15.80,15.80,99.90,1053312,28,19904,-55
2022-07-18 05:09:37,15.80,15.80,15.80,99.90,1052894,28,19904,-52
2022-07-18 05:10:08,15.80,15.80,15.80,99.90,1052988,28,19908,-54
2022-07-18 05:10:39,15.90,15.90,15.90,99.90,1053054,28,19917,-54
2022-07-18 05:11:10,15.90,15.90,15.90,99.90,1053046,28,20355,-56
2022-07-18 05:11:40,15.90,15.90,15.90,99.90,1053351,28,19904,-54
2022-07-18 05:12:11,16.00,16.00,16.00,99.90,1053312,28,20329,-53
2022-07-18 05:12:42,16.10,16.10,16.10,99.90,1052818,28,20338,-52
2022-07-18 05:13:13,16.10,16.10,16.10,99.90,1048797,28,19904,-55
2022-07-18 05:13:44,16.10,16.10,16.10,99.90,1048939,28,20353,-54
2022-07-18 05:14:14,16.10,16.10,16.10,99.90,1048996,28,20346,-55
2022-07-18 05:14:45,16.20,16.20,16.20,99.90,1052956,28,20284,-55
2022-07-18 05:15:17,16.20,16.20,16.20,99.90,1053343,28,19995,-53
2022-07-18 05:15:47,16.20,16.20,16.20,99.90,1053305,28,19908,-53
2022-07-18 05:16:18,16.30,16.30,16.30,99.90,1053344,28,19904,-52
2022-07-18 05:16:48,16.30,16.30,16.30,99.90,1053246,28,20376,-52
2022-07-18 05:17:19,16.30,16.30,16.30,99.90,1053256,28,19900,-53
2022-07-18 05:17:50,16.30,16.30,16.30,99.90,1053242,28,20374,-52
2022-07-18 05:18:20,16.40,16.40,16.40,99.90,1053012,28,19960,-55
2022-07-18 05:18:51,16.50,16.50,16.50,99.90,1053041,28,20365,-54
2022-07-18 05:19:22,16.50,16.50,16.50,99.90,1052964,28,19950,-55
2022-07-18 05:19:52,16.60,16.60,16.60,99.90,1052974,28,19911,-56
2022-07-18 05:20:24,16.60,16.60,16.60,99.90,1053233,28,20353,-55
2022-07-18 05:20:55,16.70,16.70,16.70,99.90,1053266,28,19912,-52
2022-07-18 05:21:25,16.70,16.70,16.70,99.90,1053327,28,19912,-56
2022-07-18 05:21:56,16.70,16.70,16.70,99.90,1053273,28,19907,-53
2022-07-18 05:22:26,16.70,16.70,16.70,99.90,1053330,28,20251,-51
2022-07-18 05:22:57,16.80,16.80,16.80,99.90,1053054,28,20325,-55
2022-07-18 05:23:27,16.80,16.80,16.80,99.90,1053238,28,19991,-51
2022-07-18 05:23:58,16.80,16.80,16.80,99.90,1053246,28,20358,-52
2022-07-18 05:24:29,16.90,16.90,16.90,99.90,1053294,28,19912,-52
2022-07-18 05:24:59,16.90,16.90,16.90,99.90,1052892,28,19950,-52
2022-07-18 05:25:30,16.90,16.90,16.90,99.90,1053055,28,19955,-55
2022-07-18 05:26:00,16.90,16.90,16.90,99.90,1052948,28,19915,-56
2022-07-18 05:26:31,16.90,16.90,16.90,99.90,1053141,28,20349,-54
2022-07-18 05:27:02,17.00,17.00,17.00,99.90,1053167,28,20004,-54
2022-07-18 05:27:32,17.00,17.00,17.00,99.90,1053237,28,19958,-53
2022-07-18 05:28:03,17.00,17.00,17.00,99.90,1053212,28,19908,-53
2022-07-18 05:28:34,17.10,17.10,17.10,99.90,1053288,28,19914,-60
2022-07-18 05:29:04,17.10,17.10,17.10,99.90,1053311,28,19911,-55
2022-07-18 05:29:35,17.00,17.00,17.00,99.90,1048631,28,20354,-53
2022-07-18 05:30:07,17.00,17.00,17.00,99.90,1044562,28,20421,-53
2022-07-18 05:30:37,17.00,17.00,17.00,99.90,1044586,28,19913,-55
2022-07-18 05:31:08,17.10,17.10,17.10,99.90,1044968,28,20334,-55
2022-07-18 05:31:39,17.10,17.10,17.10,99.90,1049089,28,19908,-55
2022-07-18 05:32:11,17.10,17.10,17.10,99.90,1052914,28,20005,-53
2022-07-18 05:32:42,17.10,17.10,17.10,99.90,1053025,28,19908,-53
2022-07-18 05:33:13,17.20,17.20,17.20,99.90,1053236,28,19909,-55
2022-07-18 05:33:43,17.20,17.20,17.20,99.90,1053303,28,19947,-55
2022-07-18 05:34:14,17.30,17.30,17.30,99.90,1052885,28,19957,-55
2022-07-18 05:34:44,17.30,17.30,17.30,99.90,1048543,28,19905,-54
2022-07-18 05:35:15,17.30,17.30,17.30,99.90,1044531,28,19909,-53
2022-07-18 05:35:46,17.30,17.30,17.30,99.90,1044717,28,20350,-54
2022-07-18 05:36:16,17.40,17.40,17.40,99.90,1048938,28,20398,-55
2022-07-18 05:36:47,17.40,17.40,17.40,99.90,1052807,28,19909,-55
2022-07-18 05:37:17,17.40,17.40,17.40,99.90,1053207,28,19911,-55
2022-07-18 05:37:48,17.40,17.40,17.40,99.90,1053282,28,19912,-55
2022-07-18 05:38:19,17.40,17.40,17.40,99.90,1053185,28,20011,-52
2022-07-18 05:38:50,17.50,17.50,17.50,99.90,1053205,28,19908,-54
2022-07-18 05:39:20,17.50,17.50,17.50,99.90,1052899,28,19914,-52
2022-07-18 05:39:53,17.50,17.50,17.50,99.90,1048630,28,20417,-55
2022-07-18 05:40:24,17.50,17.50,17.50,99.90,1044478,28,19959,-53
2022-07-18 05:40:55,17.60,17.60,17.60,99.90,1044860,28,20392,-55
2022-07-18 05:41:25,17.60,17.60,17.60,99.90,1049154,28,19922,-52
2022-07-18 05:41:56,17.70,17.70,17.70,99.90,1052890,28,20353,-56
2022-07-18 05:42:27,17.70,17.70,17.70,99.90,1053201,28,20003,-55
2022-07-18 05:42:58,17.70,17.70,17.70,99.90,1053015,28,19909,-56
2022-07-18 05:43:29,17.70,17.70,17.70,99.90,1053203,28,20376,-55
2022-07-18 05:43:59,17.80,17.80,17.80,99.90,1053194,28,19908,-55
2022-07-18 05:44:30,17.80,17.80,17.80,99.90,1053405,28,19908,-54
2022-07-18 05:45:01,17.80,17.80,17.80,99.90,1053119,28,19908,-56
2022-07-18 05:45:31,17.90,17.90,17.90,99.90,1053178,28,19908,-53
2022-07-18 05:46:02,17.90,17.90,17.90,99.90,1053181,28,20384,-59
2022-07-18 05:46:33,17.90,17.90,17.90,99.90,1053453,28,19953,-54
2022-07-18 05:47:03,17.90,17.90,17.90,99.90,1053226,28,19908,-58
2022-07-18 05:47:34,18.00,18.00,18.00,99.90,1053279,28,20315,-57
2022-07-18 05:48:05,18.00,18.00,18.00,99.90,1053349,28,19909,-61
2022-07-18 05:48:35,18.00,18.00,18.00,99.90,1053229,28,19958,-56
2022-07-18 05:49:06,18.10,18.10,18.10,99.90,1053174,28,19911,-55
2022-07-18 05:49:37,18.00,18.00,18.00,99.90,1053146,28,19957,-56
2022-07-18 05:50:08,18.10,18.10,18.10,99.90,1053161,28,20274,-56
2022-07-18 05:50:38,18.10,18.10,18.10,99.90,1053214,28,19908,-54
2022-07-18 05:51:10,18.10,18.10,18.10,99.90,1053144,28,19973,-56
2022-07-18 05:51:40,18.10,18.10,18.10,99.90,1048435,28,19961,-55
2022-07-18 05:52:11,18.10,18.10,18.10,99.90,1048824,28,20325,-56
2022-07-18 05:52:42,18.10,18.10,18.10,99.90,1048556,28,20349,-57
2022-07-18 05:53:12,18.20,18.20,18.20,99.90,1048796,28,20354,-56
2022-07-18 05:53:43,18.20,18.20,18.20,99.90,1053119,28,19957,-56
2022-07-18 05:54:18,18.20,18.20,18.20,99.90,1053157,28,20041,-56
2022-07-18 05:54:49,18.30,18.30,18.30,99.90,1053198,28,19961,-57
2022-07-18 05:55:20,18.30,18.30,18.30,99.90,1053125,28,19973,-56
2022-07-18 05:55:50,18.40,18.40,18.40,99.90,1053149,28,20284,-56
2022-07-18 05:56:21,18.40,18.40,18.40,99.90,1053189,28,20349,-55
2022-07-18 05:56:52,18.40,18.40,18.40,99.90,1053083,28,19912,-55
2022-07-18 05:57:23,18.50,18.50,18.50,99.90,1053187,28,19971,-55
2022-07-18 05:57:53,18.50,18.50,18.50,99.90,1052974,28,19918,-56
2022-07-18 05:58:24,18.60,18.60,18.60,99.90,1053011,28,19994,-54
2022-07-18 05:58:54,18.60,18.60,18.60,99.90,1052830,28,19951,-54
2022-07-18 05:59:25,18.60,18.60,18.60,99.90,1048670,28,20261,-51
2022-07-18 05:59:55,18.60,18.60,18.60,99.90,1052866,28,19969,-52
2022-07-18 06:00:26,18.70,18.70,18.70,99.90,1052728,28,19904,-52
2022-07-18 06:00:57,18.70,18.70,18.70,99.90,1052840,28,19955,-53
2022-07-18 06:01:27,18.70,18.70,18.70,99.90,1053119,28,19929,-53
2022-07-18 06:01:58,18.70,18.70,18.70,99.90,1053107,28,19904,-52
2022-07-18 06:02:28,18.80,18.80,18.80,99.90,1053110,28,19919,-53
2022-07-18 06:03:00,18.80,18.80,18.80,99.90,1052928,28,19911,-51
2022-07-18 06:03:31,18.80,18.80,18.80,99.90,1053127,28,19904,-52
2022-07-18 06:04:01,18.90,18.90,18.90,99.90,1053099,28,19927,-54
2022-07-18 06:04:32,18.90,18.90,18.90,99.90,1053180,28,20421,-55
2022-07-18 06:05:03,18.90,18.90,18.90,99.90,1053195,28,19911,-55
2022-07-18 06:05:34,19.00,19.00,19.00,99.90,1052654,28,19912,-54
2022-07-18 06:06:04,19.00,19.00,19.00,99.90,1052855,28,19901,-51
2022-07-18 06:06:35,19.00,19.00,19.00,99.90,1052770,28,19957,-50
2022-07-18 06:07:06,19.00,19.00,19.00,99.70,1053036,28,19904,-53
2022-07-18 06:07:36,19.00,19.00,19.00,99.90,1052731,28,19908,-51
2022-07-18 06:08:07,19.00,19.00,19.00,99.90,1052821,28,19905,-56
2022-07-18 06:08:37,19.00,19.00,19.00,99.70,1052851,28,19904,-52
2022-07-18 06:09:08,19.00,19.00,19.00,99.60,1052967,28,19904,-53
2022-07-18 06:09:39,19.00,19.00,19.00,99.60,1053120,28,20018,-52
2022-07-18 06:10:09,19.10,19.10,19.10,99.60,1053050,28,19998,-54
2022-07-18 06:10:40,19.10,19.10,19.10,99.30,1053197,28,19995,-55
2022-07-18 06:11:11,19.00,19.00,19.00,99.20,1053242,28,19965,-51
2022-07-18 06:11:41,19.00,19.00,19.00,99.10,1053364,28,19946,-53
2022-07-18 06:12:12,19.00,19.00,19.00,99.10,1053156,28,20265,-55
2022-07-18 06:12:43,19.10,19.10,19.10,98.90,1053088,28,19905,-54
2022-07-18 06:13:14,19.10,19.10,19.10,99.10,1053568,28,19908,-55
2022-07-18 06:13:44,19.10,19.10,19.10,99.00,1053951,28,20243,-56
2022-07-18 06:14:15,19.10,19.10,19.10,98.70,1053786,28,19975,-57
2022-07-18 06:14:46,19.00,19.00,19.00,98.50,1054103,28,20257,-56
2022-07-18 06:15:16,19.00,19.00,19.00,98.30,1053905,28,19905,-56
2022-07-18 06:15:47,18.90,18.90,18.90,98.30,1053812,28,20265,-55
2022-07-18 06:16:17,19.00,19.00,19.00,98.40,1053438,28,20277,-55
2022-07-18 06:16:49,19.00,19.00,19.00,98.40,1053194,28,19913,-56
2022-07-18 06:17:20,19.10,19.10,19.10,98.40,1053390,28,19900,-56
2022-07-18 06:17:51,19.00,19.00,19.00,98.40,1053266,28,20250,-56
2022-07-18 06:18:21,19.10,19.10,19.10,98.10,1053386,28,19911,-56
2022-07-18 06:18:52,19.10,19.10,19.10,98.30,1053360,28,20307,-56
2022-07-18 06:19:22,19.10,19.10,19.10,98.00,1052914,28,20320,-54
2022-07-18 06:19:53,19.10,19.10,19.10,98.30,1052846,28,20357,-56
2022-07-18 06:20:24,19.10,19.10,19.10,98.10,1052958,28,19970,-55
2022-07-18 06:20:54,19.10,19.10,19.10,97.80,1052768,28,19912,-55
2022-07-18 06:21:25,19.10,19.10,19.10,97.90,1052940,28,19908,-56
2022-07-18 06:21:56,19.20,19.20,19.20,98.00,1052790,28,19908,-55
2022-07-18 06:22:26,19.20,19.20,19.20,97.30,1052872,28,19908,-56
2022-07-18 06:22:57,19.10,19.10,19.10,97.80,1052840,28,19915,-56
2022-07-18 06:23:28,19.10,19.10,19.10,97.40,1053083,28,19914,-55
2022-07-18 06:23:59,19.10,19.10,19.10,97.90,1053105,28,19914,-55
2022-07-18 06:24:29,19.10,19.10,19.10,98.00,1053057,28,19915,-55
2022-07-18 06:25:01,19.10,19.10,19.10,98.10,1053139,28,20257,-54
2022-07-18 06:25:31,19.20,19.20,19.20,98.10,1053061,28,20376,-53
2022-07-18 06:26:02,19.20,19.20,19.20,98.00,1053127,28,20003,-53
2022-07-18 06:26:33,19.30,19.30,19.30,97.80,1053065,28,19915,-55
2022-07-18 06:27:03,19.30,19.30,19.30,97.70,1052948,28,19914,-55
2022-07-18 06:27:35,19.30,19.30,19.30,97.50,1053178,28,19916,-56
2022-07-18 06:28:06,19.30,19.30,19.30,97.70,1053136,28,20346,-54
2022-07-18 06:28:36,19.30,19.30,19.30,97.90,1053112,28,19947,-54
2022-07-18 06:29:07,19.40,19.40,19.40,97.90,1053048,28,20317,-55
2022-07-18 06:29:37,19.50,19.50,19.50,97.90,1053076,28,19901,-54
2022-07-18 06:30:09,19.50,19.50,19.50,98.00,1053120,28,20011,-55
2022-07-18 06:30:40,19.50,19.50,19.50,97.80,1053052,28,19912,-52
2022-07-18 06:31:11,19.40,19.40,19.40,97.80,1053075,28,20311,-54
2022-07-18 06:31:42,19.40,19.40,19.40,98.10,1053011,28,20049,-56
2022-07-18 06:32:12,19.50,19.50,19.50,98.30,1053009,28,19961,-56
2022-07-18 06:32:43,19.50,19.50,19.50,97.80,1052850,28,19935,-52
2022-07-18 06:33:14,19.50,19.50,19.50,98.30,1053020,28,19939,-55
2022-07-18 06:33:44,19.60,19.60,19.60,98.30,1053094,28,19904,-55
2022-07-18 06:34:15,19.70,19.70,19.70,98.00,1052956,28,20025,-54
2022-07-18 06:34:46,19.70,19.70,19.70,97.60,1052990,28,19911,-55
2022-07-18 06:35:16,19.80,19.80,19.80,97.20,1053018,28,19908,-55
2022-07-18 06:35:47,19.80,19.80,19.80,97.00,1052870,28,20361,-54
2022-07-18 06:36:18,19.80,19.80,19.80,96.60,1052654,28,19912,-56
2022-07-18 06:36:49,19.80,19.80,19.80,96.40,1052673,28,19904,-55
2022-07-18 06:37:19,19.90,19.90,19.90,96.40,1052699,28,19947,-52
2022-07-18 06:37:50,19.80,19.80,19.80,96.00,1052816,28,20356,-55
2022-07-18 06:38:20,19.80,19.80,19.80,96.20,1052580,28,20288,-53
2022-07-18 06:38:51,19.90,19.90,19.90,96.20,1052705,28,19969,-55
2022-07-18 06:39:21,20.00,20.00,20.00,95.90,1052713,28,19990,-54
2022-07-18 06:39:52,20.00,20.00,20.00,96.10,1052793,28,20246,-55
2022-07-18 06:40:25,20.00,20.00,20.00,96.10,1052991,28,19905,-56
2022-07-18 06:40:55,20.10,20.10,20.10,96.10,1052853,28,19919,-56
2022-07-18 06:41:26,20.10,20.10,20.10,96.10,1052936,28,20345,-55
2022-07-18 06:41:56,20.20,20.20,20.20,96.00,1053073,28,19947,-56
2022-07-18 06:42:27,20.20,20.20,20.20,95.80,1052974,28,20002,-55
2022-07-18 06:42:57,20.30,20.30,20.30,95.60,1052699,28,19917,-55
2022-07-18 06:43:28,20.30,20.30,20.30,95.50,1052989,28,20354,-55
2022-07-18 06:43:58,20.30,20.30,20.30,95.30,1052995,28,20005,-56
2022-07-18 06:44:29,20.30,20.30,20.30,95.40,1052937,28,19908,-56
2022-07-18 06:45:00,20.40,20.40,20.40,95.70,1052954,28,19908,-55
2022-07-18 06:45:30,20.40,20.40,20.40,95.60,1053001,28,19940,-51
2022-07-18 06:46:01,20.50,20.50,20.50,95.30,1052984,28,19951,-53
2022-07-18 06:46:32,20.50,20.50,20.50,95.10,1052993,28,20278,-56
2022-07-18 06:47:02,20.60,20.60,20.60,95.20,1052832,28,19909,-54
2022-07-18 06:47:33,20.60,20.60,20.60,95.10,1053038,28,19946,-54
2022-07-18 06:48:03,20.70,20.70,20.70,94.90,1053114,28,20338,-54
2022-07-18 06:48:35,20.80,20.80,20.80,94.60,1053091,28,19912,-54
2022-07-18 06:49:05,20.80,20.80,20.80,94.50,1052958,28,19915,-53
2022-07-18 06:49:36,20.80,20.80,20.80,94.40,1052984,28,19931,-52
2022-07-18 06:50:07,20.90,20.90,20.90,95.10,1052594,28,19912,-54
2022-07-18 06:50:37,20.90,20.90,20.90,94.70,1052761,28,20433,-55
2022-07-18 06:51:08,21.00,21.00,21.00,94.40,1052754,28,19909,-55
2022-07-18 06:51:38,21.00,21.00,21.00,94.40,1052816,28,19913,-52
2022-07-18 06:52:11,21.00,21.00,21.00,94.40,1053021,28,19908,-53
2022-07-18 06:52:42,21.10,21.10,21.10,94.20,1052780,28,20353,-51
2022-07-18 06:53:13,21.20,21.20,21.20,93.90,1052800,28,20388,-53
2022-07-18 06:53:43,21.20,21.20,21.20,93.70,1052860,28,19908,-52
2022-07-18 06:54:14,21.30,21.30,21.30,93.60,1052780,28,20269,-52
2022-07-18 06:54:45,21.30,21.30,21.30,93.20,1053184,28,19914,-53
2022-07-18 06:55:15,21.40,21.40,21.40,92.70,1052572,28,19958,-53
2022-07-18 06:55:46,21.40,21.40,21.40,92.40,1052824,28,19908,-55
2022-07-18 06:56:17,21.40,21.40,21.40,92.30,1052954,28,19990,-55
2022-07-18 06:56:47,21.40,21.40,21.40,92.20,1052807,28,19995,-54
2022-07-18 06:57:20,21.40,21.40,21.40,92.20,1052981,28,19908,-54
2022-07-18 06:57:50,21.50,21.50,21.50,92.10,1052906,28,19959,-55
2022-07-18 06:58:21,21.50,21.50,21.50,91.90,1053000,28,19915,-55
2022-07-18 06:58:52,21.60,21.60,21.60,91.90,1052526,28,19918,-55
2022-07-18 06:59:22,21.50,21.50,21.50,91.80,1052627,28,19914,-56
2022-07-18 06:59:54,21.60,21.60,21.60,91.70,1052634,28,19930,-56
2022-07-18 07:00:24,21.60,21.60,21.60,91.70,1052712,28,20403,-54
2022-07-18 07:00:55,21.60,21.60,21.60,91.70,1052810,28,19916,-56
2022-07-18 07:01:25,21.70,21.70,21.70,91.60,1052898,28,20269,-56
2022-07-18 07:01:56,21.80,21.80,21.80,91.50,1052924,28,19908,-55
2022-07-18 07:02:26,21.80,21.80,21.80,91.70,1052634,28,19908,-56
2022-07-18 07:02:57,21.90,21.90,21.90,91.60,1052426,28,20412,-56
2022-07-18 07:03:28,21.90,21.90,21.90,91.40,1052609,28,19908,-56
2022-07-18 07:03:58,21.90,21.90,21.90,91.10,1052750,28,20034,-56
2022-07-18 07:04:29,21.90,21.90,21.90,91.10,1052972,28,19950,-56
2022-07-18 07:05:00,21.90,21.90,21.90,90.90,1052923,28,19908,-55
2022-07-18 07:05:30,21.90,21.90,21.90,90.90,1052859,28,20002,-54
2022-07-18 07:06:01,21.90,21.90,21.90,90.70,1053070,28,19908,-56
2022-07-18 07:06:31,21.90,21.90,21.90,90.90,1052854,28,19908,-55
2022-07-18 07:07:02,21.90,21.90,21.90,91.10,1052825,28,19931,-56
2022-07-18 07:08:22,22.00,22.00,22.00,90.90,1052947,28,20322,-55
2022-07-18 07:08:52,22.10,22.10,22.10,90.90,1052883,28,19908,-58
2022-07-18 07:09:23,22.20,22.20,22.20,90.60,1052888,28,19944,-54
2022-07-18 07:09:53,22.20,22.20,22.20,90.20,1052858,28,19915,-52
2022-07-18 07:10:24,22.20,22.20,22.20,89.80,1053000,28,19914,-52
2022-07-18 07:10:55,22.30,22.30,22.30,90.00,1052629,28,20305,-56
2022-07-18 07:11:25,22.30,22.30,22.30,90.00,1052698,28,19908,-56
2022-07-18 07:11:56,22.40,22.40,22.40,90.00,1052620,28,19908,-54
2022-07-18 07:12:26,22.50,22.50,22.50,90.00,1052634,28,19908,-56
2022-07-18 07:12:57,22.50,22.50,22.50,89.80,1052658,28,20003,-55
2022-07-18 07:13:27,22.50,22.50,22.50,89.00,1052961,28,19945,-56
2022-07-18 07:13:58,22.50,22.50,22.50,88.20,1052801,28,20373,-55
2022-07-18 07:14:28,22.50,22.50,22.50,88.40,1052825,28,19953,-54
2022-07-18 07:14:59,22.60,22.60,22.60,88.40,1052948,28,19912,-53
2022-07-18 07:15:29,22.60,22.60,22.60,87.80,1052834,28,20407,-56
2022-07-18 07:16:00,22.70,22.70,22.70,88.30,1052480,28,19914,-55
2022-07-18 07:16:31,22.70,22.70,22.70,88.60,1052545,28,19999,-56
2022-07-18 07:17:02,22.70,22.70,22.70,88.40,1052477,28,20373,-53
2022-07-18 07:17:32,22.80,22.80,22.80,88.30,1052543,28,19908,-56
2022-07-18 07:18:03,22.80,22.80,22.80,88.60,1052806,28,19911,-54
2022-07-18 07:18:33,22.90,22.90,22.90,88.40,1052496,28,19933,-56
2022-07-18 07:19:04,22.90,22.90,22.90,87.10,1052554,28,19994,-55
2022-07-18 07:19:34,22.90,22.90,22.90,87.10,1052160,28,19918,-56
2022-07-18 07:20:06,23.00,23.00,23.00,86.70,1052555,28,19908,-55
2022-07-18 07:20:37,23.10,23.10,23.10,86.40,1052807,28,19915,-55
2022-07-18 07:21:08,23.10,23.10,23.10,86.40,1052825,28,19955,-56
2022-07-18 07:21:39,23.20,23.20,23.20,86.30,1052910,28,19905,-52
2022-07-18 07:22:10,23.20,23.20,23.20,86.50,1052871,28,19912,-56
2022-07-18 07:22:47,23.20,23.20,23.20,85.80,1053006,28,19939,-55
2022-07-18 07:23:18,23.20,23.20,23.20,85.60,1053183,28,20012,-53
2022-07-18 07:23:49,23.20,23.20,23.20,85.70,1052888,28,20307,-52
2022-07-18 07:24:19,23.20,23.20,23.20,85.70,1052905,28,20311,-56
2022-07-18 07:24:50,23.20,23.20,23.20,85.50,1052885,28,19949,-54
2022-07-18 07:25:21,23.30,23.30,23.30,85.40,1052855,28,19904,-54
2022-07-18 07:25:52,23.30,23.30,23.30,85.00,1052819,28,20278,-53
2022-07-18 07:26:23,23.30,23.30,23.30,85.30,1052761,28,19904,-55
2022-07-18 07:26:53,23.40,23.40,23.40,85.10,1052785,28,19904,-54
2022-07-18 07:27:24,23.50,23.50,23.50,84.80,1052810,28,19994,-56
2022-07-18 07:27:54,23.50,23.50,23.50,84.90,1052817,28,19965,-56
2022-07-18 07:28:25,23.50,23.50,23.50,84.30,1052360,28,20014,-53
2022-07-18 07:28:56,23.50,23.50,23.50,84.60,1052568,28,20000,-52
2022-07-18 07:29:26,23.50,23.50,23.50,84.90,1052542,28,19950,-54
2022-07-18 07:29:57,23.60,23.60,23.60,84.90,1052654,28,19905,-55
2022-07-18 07:30:27,23.60,23.60,23.60,84.80,1052748,28,19956,-55
2022-07-18 07:30:58,23.60,23.60,23.60,83.60,1052780,28,19904,-56
2022-07-18 07:31:28,23.60,23.60,23.60,84.00,1052807,28,20389,-55
2022-07-18 07:31:59,23.60,23.60,23.60,83.70,1052488,28,19910,-54
2022-07-18 07:32:33,23.60,23.60,23.60,84.20,1052682,28,20469,-53
2022-07-18 07:33:04,23.70,23.70,23.70,83.30,1052399,28,19904,-54
2022-07-18 07:33:35,23.70,23.70,23.70,82.50,1048804,28,19943,-51
2022-07-18 07:34:05,23.70,23.70,23.70,83.00,1052590,28,19900,-55
2022-07-18 07:34:36,23.80,23.80,23.80,82.30,1052565,28,19931,-55
2022-07-18 07:35:10,23.80,23.80,23.80,81.60,1052533,28,19939,-55
2022-07-18 07:35:40,23.90,23.90,23.90,81.10,1052772,28,19904,-53
2022-07-18 07:36:11,23.90,23.90,23.90,80.90,1052822,28,19915,-55
2022-07-18 07:36:42,23.80,23.80,23.80,81.20,1052684,28,20370,-52
2022-07-18 07:37:13,23.90,23.90,23.90,82.00,1052776,28,19915,-55
2022-07-18 07:37:44,23.90,23.90,23.90,82.00,1052288,28,19908,-53
2022-07-18 07:38:18,23.90,23.90,23.90,81.60,1052555,28,20320,-52
2022-07-18 07:38:49,24.00,24.00,24.00,80.20,1048157,28,19908,-52
2022-07-18 07:39:19,24.00,24.00,24.00,80.10,1049057,28,20435,-52
2022-07-18 07:39:50,23.90,23.90,23.90,79.60,1052430,28,19994,-52
2022-07-18 07:40:22,23.90,23.90,23.90,78.90,1052556,28,19908,-53
2022-07-18 07:40:52,23.70,23.70,23.70,79.30,1052397,28,19912,-53
2022-07-18 07:41:23,23.80,23.80,23.80,80.00,1052537,28,20006,-56
2022-07-18 07:41:53,23.90,23.90,23.90,80.20,1052491,28,20007,-56
2022-07-18 07:42:24,23.80,23.80,23.80,80.10,1052825,28,19930,-54
2022-07-18 07:43:08,23.70,23.70,23.70,80.20,1052635,28,19908,-52
2022-07-18 07:43:39,23.70,23.70,23.70,80.50,1052709,28,19999,-53
2022-07-18 07:44:09,23.70,23.70,23.70,80.20,1052902,28,19912,-52
2022-07-18 07:44:40,23.80,23.80,23.80,80.80,1052313,28,20007,-52
2022-07-18 07:45:11,23.90,23.90,23.90,80.30,1052407,28,20320,-54
2022-07-18 07:45:45,24.00,24.00,24.00,78.80,1052359,28,19938,-54
2022-07-18 07:46:15,24.00,24.00,24.00,79.40,1052531,28,19908,-52
2022-07-18 07:46:46,24.10,24.10,24.10,79.80,1052753,28,19948,-50
2022-07-18 07:47:16,24.20,24.20,24.20,79.90,1052661,28,19970,-55
2022-07-18 07:47:47,24.30,24.30,24.30,80.00,1052730,28,19911,-53
2022-07-18 07:48:18,24.40,24.40,24.40,79.60,1052820,28,19908,-53
2022-07-18 07:48:48,24.40,24.40,24.40,78.00,1052743,28,19904,-55
2022-07-18 07:49:19,24.40,24.40,24.40,77.70,1052679,28,19908,-54
2022-07-18 07:49:49,24.40,24.40,24.40,77.50,1052557,28,19908,-55
2022-07-18 07:50:20,24.50,24.50,24.50,77.00,1052469,28,19904,-52
2022-07-18 07:50:51,24.50,24.50,24.50,76.80,1052528,28,19915,-54
2022-07-18 07:51:21,24.50,24.50,24.50,77.20,1052458,28,19947,-54
2022-07-18 07:51:52,24.50,24.50,24.50,76.70,1048142,28,19955,-52
2022-07-18 07:52:24,24.60,24.60,24.60,76.50,1048226,28,19908,-55
2022-07-18 07:52:54,24.50,24.50,24.50,76.60,1052317,28,19908,-51
2022-07-18 07:53:25,24.50,24.50,24.50,76.80,1052423,28,19904,-51
2022-07-18 07:53:55,24.50,24.50,24.50,76.90,1052707,28,19912,-51
2022-07-18 07:54:26,24.50,24.50,24.50,77.20,1052711,28,19908,-51
2022-07-18 07:54:56,24.50,24.50,24.50,76.30,1052790,28,20011,-54
2022-07-18 07:55:28,24.60,24.60,24.60,77.20,1052667,28,19908,-52
2022-07-18 07:55:59,24.60,24.60,24.60,76.30,1052797,28,20003,-55
2022-07-18 07:56:29,24.60,24.60,24.60,76.00,1052791,28,19909,-56
2022-07-18 07:57:00,24.60,24.60,24.60,76.00,1052921,28,19995,-51
2022-07-18 07:57:30,24.70,24.70,24.70,76.60,1052879,28,19908,-52
2022-07-18 07:58:01,24.70,24.70,24.70,76.50,1052837,28,19915,-53
2022-07-18 07:58:32,24.80,24.80,24.80,76.50,1052887,28,19908,-53
2022-07-18 07:59:03,24.80,24.80,24.80,76.60,1052805,28,19938,-51
2022-07-18 07:59:33,24.90,24.90,24.90,76.90,1052749,28,19950,-51
2022-07-18 08:00:06,25.00,25.00,25.00,76.50,1052688,28,19908,-55
2022-07-18 08:00:37,25.10,25.10,25.10,77.00,1052670,28,19957,-51
2022-07-18 08:01:08,25.10,25.10,25.10,76.10,1052947,28,19954,-54
2022-07-18 08:01:38,25.20,25.20,25.20,76.00,1053021,28,19904,-54
2022-07-18 08:02:09,25.20,25.20,25.20,75.80,1052983,28,19907,-53
2022-07-18 08:02:56,25.30,25.30,25.30,75.20,1052745,28,19905,-54
2022-07-18 08:03:26,25.20,25.20,25.20,75.10,1052819,28,19911,-55
2022-07-18 08:03:57,25.30,25.30,25.30,74.60,1052488,28,19928,-54
2022-07-18 08:04:27,25.40,25.40,25.40,74.80,1052535,28,19947,-56
2022-07-18 08:04:58,25.40,25.40,25.40,74.60,1052627,28,20003,-55
2022-07-18 08:05:31,25.50,25.50,25.50,74.40,1052944,28,20061,-55
2022-07-18 08:06:02,25.50,25.50,25.50,74.50,1052869,28,19911,-56
2022-07-18 08:06:33,25.60,25.60,25.60,74.50,1052669,28,19912,-52
2022-07-18 08:07:03,25.60,25.60,25.60,73.40,1052593,28,19908,-53
2022-07-18 08:07:34,25.60,25.60,25.60,74.80,1052639,28,19904,-54
2022-07-18 08:08:05,25.70,25.70,25.70,73.90,1052790,28,20005,-53
2022-07-18 08:08:36,25.70,25.70,25.70,74.00,1052236,28,19904,-52
2022-07-18 08:09:08,25.70,25.70,25.70,75.20,1052388,28,19905,-53
2022-07-18 08:09:38,25.80,25.80,25.80,74.80,1052305,28,19936,-52
2022-07-18 08:10:09,25.90,25.90,25.90,74.90,1052509,28,20415,-53
2022-07-18 08:10:40,25.90,25.90,25.90,73.00,1052409,28,19936,-52
2022-07-18 08:11:10,25.90,25.90,25.90,72.30,1052804,28,19911,-52
2022-07-18 08:11:41,25.80,25.80,25.80,71.40,1052848,28,20371,-57
2022-07-18 08:12:11,25.70,25.70,25.70,70.40,1052259,28,19904,-56
2022-07-18 08:12:42,25.70,25.70,25.70,70.00,1047852,28,19991,-56
2022-07-18 08:13:13,25.80,25.80,25.80,70.30,1048254,28,19908,-57
2022-07-18 08:13:43,25.70,25.70,25.70,70.80,1048276,28,19901,-57
2022-07-18 08:14:14,25.70,25.70,25.70,71.00,1052426,28,19911,-57
2022-07-18 08:14:44,25.70,25.70,25.70,70.90,1052218,28,20422,-56
2022-07-18 08:15:15,25.80,25.80,25.80,71.00,1052349,28,19904,-55
2022-07-18 08:15:46,25.70,25.70,25.70,70.80,1052353,28,19900,-57
2022-07-18 08:16:16,25.70,25.70,25.70,70.80,1052353,28,19904,-56
2022-07-18 08:16:47,25.70,25.70,25.70,71.10,1052261,28,19958,-57
2022-07-18 08:17:18,25.80,25.80,25.80,71.50,1052248,28,19904,-57
2022-07-18 08:17:48,25.70,25.70,25.70,71.10,1052319,28,19908,-56
2022-07-18 08:18:19,25.70,25.70,25.70,71.50,1052483,28,20034,-53
2022-07-18 08:18:49,25.70,25.70,25.70,71.00,1052674,28,19900,-56
2022-07-18 08:19:20,25.70,25.70,25.70,70.40,1052706,28,19932,-52
2022-07-18 08:19:51,25.80,25.80,25.80,70.50,1052840,28,19909,-51
2022-07-18 08:20:21,25.80,25.80,25.80,70.80,1052726,28,20357,-54
2022-07-18 08:20:52,25.90,25.90,25.90,70.60,1052630,28,19939,-53
2022-07-18 08:21:23,26.00,26.00,26.00,70.00,1052764,28,20015,-52
2022-07-18 08:21:53,26.10,26.10,26.10,69.40,1052811,28,19911,-52
2022-07-18 08:22:24,26.10,26.10,26.10,68.70,1052618,28,20372,-52
2022-07-18 08:22:55,26.20,26.20,26.20,70.30,1052444,28,19908,-55
2022-07-18 08:23:26,26.30,26.30,26.30,69.10,1052656,28,19943,-53
2022-07-18 08:23:56,26.40,26.40,26.40,68.70,1052662,28,20519,-52
2022-07-18 08:24:27,26.30,26.30,26.30,68.00,1052651,28,19953,-52
2022-07-18 08:24:58,26.30,26.30,26.30,68.30,1052597,28,19915,-57
2022-07-18 08:25:29,26.30,26.30,26.30,68.40,1052276,28,20351,-53
2022-07-18 08:26:00,26.30,26.30,26.30,69.00,1052281,28,20451,-54
2022-07-18 08:26:31,26.30,26.30,26.30,68.80,1052226,28,19974,-54
2022-07-18 08:27:02,26.40,26.40,26.40,68.70,1052209,28,19914,-55
2022-07-18 08:27:32,26.40,26.40,26.40,68.50,1052226,28,20421,-52
2022-07-18 08:28:03,26.40,26.40,26.40,68.40,1052297,28,19938,-53
2022-07-18 08:28:34,26.40,26.40,26.40,68.60,1052809,28,19938,-57
2022-07-18 08:29:05,26.50,26.50,26.50,68.80,1052583,28,19915,-56
2022-07-18 08:29:36,26.60,26.60,26.60,66.80,1052685,28,19980,-57
2022-07-18 08:30:06,26.60,26.60,26.60,65.90,1052669,28,20409,-57
2022-07-18 08:30:37,26.60,26.60,26.60,65.90,1052681,28,19941,-57
2022-07-18 08:31:08,26.70,26.70,26.70,66.20,1052609,28,19908,-57
2022-07-18 08:31:39,26.70,26.70,26.70,64.50,1052830,28,20459,-57
2022-07-18 08:32:09,26.70,26.70,26.70,63.70,1053469,28,19999,-55
2022-07-18 08:32:40,26.80,26.80,26.80,64.60,1053412,28,19908,-57
2022-07-18 08:33:10,26.80,26.80,26.80,63.30,1053468,28,19955,-52
2022-07-18 08:33:41,26.70,26.70,26.70,62.60,1053464,28,19908,-53
2022-07-18 08:34:11,26.70,26.70,26.70,63.10,1053478,28,19966,-57
2022-07-18 08:34:42,26.80,26.80,26.80,63.50,1053558,28,19908,-57
2022-07-18 08:35:13,26.80,26.80,26.80,63.30,1053427,28,19904,-56
2022-07-18 08:35:43,26.90,26.90,26.90,63.70,1053260,28,19904,-54
2022-07-18 08:36:14,26.90,26.90,26.90,63.70,1053416,28,20316,-55
2022-07-18 08:36:44,27.00,27.00,27.00,64.20,1053394,28,19904,-55
2022-07-18 08:37:15,27.10,27.10,27.10,63.00,1053513,28,19965,-54
2022-07-18 08:37:46,27.10,27.10,27.10,62.60,1053513,28,19911,-56
2022-07-18 08:38:16,27.10,27.10,27.10,62.50,1053498,28,19904,-57
2022-07-18 08:38:47,27.20,27.20,27.20,62.70,1053407,28,19900,-56
2022-07-18 08:39:17,27.20,27.20,27.20,62.60,1053452,28,19904,-56
2022-07-18 08:39:48,27.30,27.30,27.30,62.50,1053500,28,20317,-55
2022-07-18 08:40:19,27.30,27.30,27.30,62.30,1053484,28,19943,-55
2022-07-18 08:40:51,27.30,27.30,27.30,61.60,1053370,28,19904,-56
2022-07-18 08:41:23,27.30,27.30,27.30,61.30,1053536,28,20277,-57
2022-07-18 08:41:54,27.40,27.40,27.40,61.80,1053402,28,19953,-56
2022-07-18 08:42:26,27.40,27.40,27.40,61.60,1053438,28,20315,-56
2022-07-18 08:42:57,27.40,27.40,27.40,61.00,1053198,28,19912,-56
2022-07-18 08:43:28,27.40,27.40,27.40,61.00,1053444,28,19912,-56
2022-07-18 08:43:58,27.30,27.30,27.30,60.80,1053457,28,19994,-57
2022-07-18 08:44:29,27.30,27.30,27.30,60.20,1053427,28,19943,-53
2022-07-18 08:45:00,27.30,27.30,27.30,60.70,1053515,28,19934,-56
2022-07-18 08:45:30,27.40,27.40,27.40,61.30,1053432,28,19908,-56
2022-07-18 08:46:53,27.60,27.60,27.60,62.00,1053564,28,19920,-57
2022-07-18 08:47:25,27.70,27.70,27.70,58.60,1053494,28,20015,-57
2022-07-18 08:47:56,27.80,27.80,27.80,59.30,1053521,28,20006,-54
2022-07-18 08:48:27,27.90,27.90,27.90,59.10,1053130,28,20381,-57
2022-07-18 08:48:57,28.00,28.00,28.00,59.40,1053214,28,20430,-56
2022-07-18 08:49:28,28.00,28.00,28.00,59.20,1048842,28,19908,-57
2022-07-18 08:49:59,28.10,28.10,28.10,59.40,1049130,28,19908,-54
2022-07-18 08:50:30,28.10,28.10,28.10,59.40,1053033,28,19908,-56
2022-07-18 08:51:00,28.20,28.20,28.20,59.50,1053298,28,19916,-56
2022-07-18 08:51:31,28.30,28.30,28.30,59.60,1053540,28,19908,-56
2022-07-18 08:52:02,28.40,28.40,28.40,59.80,1053516,28,19946,-53
2022-07-18 08:52:35,28.50,28.50,28.50,59.40,1053395,28,19913,-57
2022-07-18 08:53:06,28.60,28.60,28.60,58.50,1053240,28,19911,-57
2022-07-18 08:53:37,28.60,28.60,28.60,56.80,1053591,28,19912,-56
2022-07-18 08:54:08,28.70,28.70,28.70,54.80,1053442,28,19905,-56
2022-07-18 08:54:38,28.60,28.60,28.60,54.30,1053472,28,19909,-56
2022-07-18 08:55:09,28.60,28.60,28.60,54.50,1053458,28,19999,-57
2022-07-18 08:55:40,28.60,28.60,28.60,55.70,1053026,28,19908,-57
2022-07-18 08:56:10,28.70,28.70,28.70,55.60,1053184,28,19916,-56
2022-07-18 08:56:41,28.60,28.60,28.60,55.30,1053000,28,19953,-57
2022-07-18 08:57:11,28.50,28.50,28.50,55.20,1053262,28,20011,-57
2022-07-18 08:57:42,28.40,28.40,28.40,54.90,1053409,28,19908,-56
2022-07-18 08:58:14,28.40,28.40,28.40,54.90,1053371,28,19911,-57
2022-07-18 08:58:45,28.40,28.40,28.40,53.50,1053339,28,19908,-57
2022-07-18 08:59:15,28.40,28.40,28.40,53.30,1053330,28,19995,-57
2022-07-18 08:59:46,28.50,28.50,28.50,54.40,1053431,28,19958,-56
2022-07-18 09:00:16,28.60,28.60,28.60,55.00,1053051,28,20029,-56
2022-07-18 09:00:47,28.60,28.60,28.60,55.00,1052951,28,19908,-57
2022-07-18 09:01:17,28.50,28.50,28.50,55.50,1053139,28,20422,-57
2022-07-18 09:01:48,28.50,28.50,28.50,55.80,1049022,28,19904,-57
2022-07-18 09:02:23,28.40,28.40,28.40,55.20,1053233,28,19985,-56
2022-07-18 09:02:58,28.30,28.30,28.30,55.10,1052952,28,19904,-54
2022-07-18 09:03:29,28.30,28.30,28.30,55.70,1053252,28,19901,-57
2022-07-18 09:04:16,28.40,28.40,28.40,55.80,1053023,28,19904,-56
2022-07-18 09:04:47,28.60,28.60,28.60,55.30,1053268,28,20284,-54
2022-07-18 09:05:19,28.40,28.40,28.40,55.10,1048881,28,19904,-57
2022-07-18 09:06:10,28.40,28.40,28.40,55.70,1051422,28,19999,-56
2022-07-18 09:06:43,28.50,28.50,28.50,56.40,1052495,28,19912,-55
2022-07-18 09:07:22,28.70,28.70,28.70,55.40,1053341,28,20300,-57
2022-07-18 09:08:07,28.80,28.80,28.80,55.80,1053350,28,20334,-56
2022-07-18 09:08:38,28.90,28.90,28.90,54.40,1053368,28,19958,-56
2022-07-18 09:09:10,29.00,29.00,29.00,55.90,1053405,28,19904,-57
2022-07-18 09:09:51,29.00,29.00,29.00,55.40,1053264,28,20003,-57
2022-07-18 09:10:21,29.20,29.20,29.20,55.60,1053401,28,19907,-57
2022-07-18 09:10:53,29.30,29.30,29.30,54.80,1053381,28,19904,-56
2022-07-18 09:11:24,29.30,29.30,29.30,54.10,1053085,28,20264,-57
2022-07-18 09:11:56,29.30,29.30,29.30,53.70,1048747,28,19904,-57
2022-07-18 09:12:28,29.30,29.30,29.30,53.70,1044695,28,19905,-56
2022-07-18 09:12:58,29.40,29.40,29.40,53.90,1045082,28,20355,-56
2022-07-18 09:13:35,29.40,29.40,29.40,53.80,1045121,28,19901,-56
2022-07-18 09:14:05,29.50,29.50,29.50,53.60,1045630,28,19920,-57
2022-07-18 09:14:38,29.60,29.60,29.60,54.10,1048775,28,20358,-57
2022-07-18 09:15:13,29.60,29.60,29.60,54.50,1050102,28,19900,-55
2022-07-18 09:15:57,29.70,29.70,29.70,53.10,1053286,28,19901,-55
2022-07-18 09:16:27,29.80,29.80,29.80,53.40,1053490,28,20334,-57
2022-07-18 09:17:03,29.80,29.80,29.80,53.20,1053424,28,19904,-57
2022-07-18 09:17:34,29.80,29.80,29.80,52.70,1053375,28,19900,-57
2022-07-18 09:18:05,29.80,29.80,29.80,52.70,1053141,28,20521,-55
2022-07-18 09:18:43,29.80,29.80,29.80,52.30,1053242,28,19906,-57
2022-07-18 09:19:15,29.70,29.70,29.70,52.70,1053108,28,19974,-57
2022-07-18 09:20:08,29.70,29.70,29.70,52.70,1053312,28,19921,-58
2022-07-18 09:20:39,29.80,29.80,29.80,53.20,1053351,28,20318,-55
2022-07-18 09:21:13,29.90,29.90,29.90,53.20,1053390,28,19908,-60
2022-07-18 09:21:44,29.90,29.90,29.90,54.10,1053438,28,19915,-56
2022-07-18 09:22:15,30.00,30.00,30.00,52.30,1053469,28,19911,-55
2022-07-18 09:22:50,30.10,30.10,30.10,52.30,1053252,28,19912,-57
2022-07-18 09:23:22,30.20,30.20,30.20,52.10,1053451,28,20289,-55
2022-07-18 09:23:53,30.30,30.30,30.30,51.60,1053293,28,19915,-56
2022-07-18 09:24:23,30.30,30.30,30.30,51.40,1053342,28,19908,-56
2022-07-18 09:24:54,30.40,30.40,30.40,51.10,1053286,28,19920,-54
2022-07-18 09:25:25,30.40,30.40,30.40,52.10,1053382,28,20417,-54
2022-07-18 09:25:56,30.40,30.40,30.40,51.40,1053264,28,20344,-55
2022-07-18 09:27:24,30.50,30.50,30.50,50.30,1053194,28,19931,-53
2022-07-18 09:27:55,30.40,30.40,30.40,49.70,1052977,28,20396,-55
2022-07-18 09:28:27,30.30,30.30,30.30,49.50,1053371,28,19908,-56
2022-07-18 09:28:57,30.20,30.20,30.20,49.70,1053300,28,19969,-55
2022-07-18 09:29:28,30.20,30.20,30.20,50.10,1053317,28,19905,-55
2022-07-18 09:30:09,30.20,30.20,30.20,51.50,1053320,28,19909,-54
2022-07-18 09:30:40,30.30,30.30,30.30,50.40,1053350,28,19908,-56
2022-07-18 09:31:18,30.40,30.40,30.40,49.50,1053242,28,19908,-56
2022-07-18 09:31:49,30.50,30.50,30.50,50.30,1053245,28,19941,-56
2022-07-18 09:32:23,30.60,30.60,30.60,48.80,1053274,28,19907,-56
2022-07-18 09:32:53,30.60,30.60,30.60,48.70,1053069,28,19916,-56
2022-07-18 09:34:13,30.70,30.70,30.70,48.60,1053464,28,19961,-56
2022-07-18 09:34:43,30.70,30.70,30.70,48.10,1053358,28,19904,-56
2022-07-18 09:35:15,30.80,30.80,30.80,47.60,1053436,28,19958,-56
2022-07-18 09:35:50,30.80,30.80,30.80,47.90,1052989,28,19921,-56
2022-07-18 09:36:21,30.90,30.90,30.90,46.10,1048676,28,19950,-53
2022-07-18 09:36:55,31.00,31.00,31.00,46.00,1048684,28,19952,-56
2022-07-18 09:37:27,30.90,30.90,30.90,46.10,1050114,28,19928,-55
2022-07-18 09:38:10,30.90,30.90,30.90,47.20,1052946,28,19904,-55
2022-07-18 09:38:41,31.00,31.00,31.00,47.40,1053263,28,19911,-57
2022-07-18 09:39:19,31.20,31.20,31.20,47.70,1053349,28,19911,-56
2022-07-18 09:39:53,31.30,31.30,31.30,47.80,1053289,28,19904,-55
2022-07-18 09:40:25,31.20,31.20,31.20,48.20,1053239,28,19904,-56
2022-07-18 09:40:58,31.10,31.10,31.10,47.20,1053222,28,19916,-56
2022-07-18 09:41:30,31.20,31.20,31.20,48.20,1053270,28,19958,-54
2022-07-18 09:42:16,31.20,31.20,31.20,47.30,1053136,28,20028,-56
2022-07-18 09:42:51,31.30,31.30,31.30,47.70,1052564,28,19915,-55
2022-07-18 09:43:22,31.40,31.40,31.40,48.20,1053178,28,19908,-57
2022-07-18 09:43:53,31.60,31.60,31.60,48.50,1053193,28,19908,-56
2022-07-18 09:44:24,31.60,31.60,31.60,46.70,1053231,28,19908,-56
2022-07-18 09:44:58,31.60,31.60,31.60,45.80,1053175,28,19914,-56
2022-07-18 09:45:39,31.70,31.70,31.70,45.00,1053270,28,20372,-56
2022-07-18 09:46:10,31.60,31.60,31.60,44.90,1053133,28,20357,-55
2022-07-18 09:47:00,31.60,31.60,31.60,44.20,1053132,28,20007,-56
2022-07-18 09:47:30,31.70,31.70,31.70,44.20,1052881,28,19994,-55
2022-07-18 09:48:02,31.80,31.80,31.80,44.70,1052930,28,19908,-56
2022-07-18 09:48:33,31.80,31.80,31.80,44.50,1052839,28,19912,-56
2022-07-18 09:49:07,31.80,31.80,31.80,44.90,1052923,28,19958,-54
2022-07-18 09:49:41,31.70,31.70,31.70,44.30,1053382,28,19908,-55
2022-07-18 09:50:22,31.60,31.60,31.60,44.70,1053398,28,19912,-56
2022-07-18 09:50:55,31.80,31.80,31.80,45.20,1053260,28,20361,-55
2022-07-18 09:51:25,31.90,31.90,31.90,45.40,1053265,28,19904,-54
2022-07-18 09:52:06,31.90,31.90,31.90,43.60,1052941,28,19908,-55
2022-07-18 09:52:36,31.80,31.80,31.80,44.70,1052978,28,19987,-54
2022-07-18 09:53:09,31.90,31.90,31.90,43.80,1052991,28,19904,-56
2022-07-18 09:53:41,31.80,31.80,31.80,43.10,1053131,28,19908,-51
2022-07-18 09:54:12,31.80,31.80,31.80,44.00,1052868,28,19908,-54
2022-07-18 09:54:43,31.90,31.90,31.90,44.50,1052962,28,20002,-52
2022-07-18 09:55:14,32.00,32.00,32.00,44.80,1048806,28,19920,-56
2022-07-18 09:55:50,32.10,32.10,32.10,43.40,1044781,28,19908,-55
2022-07-18 09:56:24,32.00,32.00,32.00,43.10,1048917,28,19932,-51
2022-07-18 09:56:54,31.90,31.90,31.90,44.10,1050067,28,20290,-53
2022-07-18 09:57:26,31.90,31.90,31.90,43.40,1053144,28,19915,-57
2022-07-18 09:58:06,31.90,31.90,31.90,43.40,1053337,28,19931,-55
2022-07-18 09:58:38,32.00,32.00,32.00,45.40,1053544,28,19911,-56
2022-07-18 09:59:09,32.00,32.00,32.00,43.70,1053324,28,19912,-54
2022-07-18 09:59:40,31.90,31.90,31.90,43.20,1053138,28,19904,-55
2022-07-18 10:00:10,31.90,31.90,31.90,42.50,1053059,28,20403,-55
2022-07-18 10:00:41,31.80,31.80,31.80,42.40,1053067,28,19938,-52
2022-07-18 10:01:12,31.90,31.90,31.90,41.30,1053138,28,19994,-52
2022-07-18 10:01:43,31.80,31.80,31.80,41.90,1053427,28,19908,-54
2022-07-18 10:02:13,31.70,31.70,31.70,41.40,1053264,28,20312,-55
2022-07-18 10:02:45,31.60,31.60,31.60,41.10,1053021,28,20002,-56
2022-07-18 10:03:16,31.50,31.50,31.50,41.10,1053175,28,19908,-54
2022-07-18 10:03:49,31.50,31.50,31.50,43.30,1053191,28,19908,-56
2022-07-18 10:04:19,31.50,31.50,31.50,41.50,1053151,28,19908,-55
2022-07-18 10:04:51,31.30,31.30,31.30,42.00,1053313,28,20046,-56
2022-07-18 10:05:21,31.50,31.50,31.50,43.10,1053127,28,19911,-54
2022-07-18 10:05:53,31.50,31.50,31.50,44.60,1053178,28,19912,-57
2022-07-18 10:06:24,31.50,31.50,31.50,46.10,1053175,28,20019,-54
2022-07-18 10:06:54,31.60,31.60,31.60,42.10,1053063,28,19918,-56
2022-07-18 10:07:25,31.70,31.70,31.70,41.70,1053179,28,19908,-55
2022-07-18 10:07:56,31.90,31.90,31.90,43.30,1053077,28,19950,-54
2022-07-18 10:08:28,31.90,31.90,31.90,43.00,1053119,28,19999,-56
2022-07-18 10:08:59,31.90,31.90,31.90,41.80,1052750,28,19970,-55
2022-07-18 10:09:30,32.20,32.20,32.20,42.50,1052715,28,20049,-54
2022-07-18 10:10:00,32.20,32.20,32.20,43.90,1052570,28,19950,-56
2022-07-18 10:10:31,32.40,32.40,32.40,44.00,1052657,28,19954,-55
2022-07-18 10:11:03,32.50,32.50,32.50,41.10,1053008,28,19908,-56
2022-07-18 10:11:34,32.40,32.40,32.40,41.40,1052959,28,19908,-56
2022-07-18 10:12:05,32.40,32.40,32.40,41.30,1053134,28,20245,-55
2022-07-18 10:12:35,32.60,32.60,32.60,42.30,1053018,28,19908,-57
2022-07-18 10:13:06,32.60,32.60,32.60,41.30,1052984,28,20355,-56
2022-07-18 10:13:38,32.60,32.60,32.60,40.60,1053049,28,19914,-54
2022-07-18 10:14:08,32.60,32.60,32.60,40.70,1053179,28,19908,-56
2022-07-18 10:14:39,32.60,32.60,32.60,40.70,1052703,28,19957,-53
2022-07-18 10:15:10,32.50,32.50,32.50,40.10,1052851,28,19940,-56
2022-07-18 10:15:41,32.50,32.50,32.50,40.20,1052791,28,19908,-56
2022-07-18 10:16:12,32.40,32.40,32.40,41.10,1052879,28,19908,-55
2022-07-18 10:16:43,32.60,32.60,32.60,43.70,1053028,28,20037,-57
2022-07-18 10:17:14,32.60,32.60,32.60,40.90,1053275,28,19914,-57
2022-07-18 10:17:44,32.60,32.60,32.60,41.30,1053010,28,19918,-57
2022-07-18 10:18:18,32.70,32.70,32.70,41.80,1053095,28,19995,-55
2022-07-18 10:18:48,32.70,32.70,32.70,40.70,1052742,28,20531,-55
2022-07-18 10:19:19,32.80,32.80,32.80,42.50,1052863,28,19933,-55
2022-07-18 10:19:49,33.00,33.00,33.00,41.90,1052826,28,19974,-56
2022-07-18 10:20:28,33.00,33.00,33.00,42.90,1052777,28,20456,-56
2022-07-18 10:20:59,33.00,33.00,33.00,40.50,1053026,28,19930,-56
2022-07-18 10:21:30,33.10,33.10,33.10,39.80,1053147,28,20280,-56
2022-07-18 10:22:01,32.90,32.90,32.90,39.80,1053003,28,20003,-56
2022-07-18 10:23:34,32.80,32.80,32.80,41.40,1053263,28,19992,-56
2022-07-18 10:24:05,33.20,33.20,33.20,39.90,1053040,28,20366,-55
2022-07-18 10:24:38,33.30,33.30,33.30,40.20,1053060,28,19908,-56
2022-07-18 10:25:11,33.40,33.40,33.40,41.30,1052886,28,20136,-56
2022-07-18 10:25:41,33.20,33.20,33.20,40.30,1052735,28,19989,-56
2022-07-18 10:26:22,33.30,33.30,33.30,39.90,1052903,28,20453,-56
2022-07-18 10:27:30,33.20,33.20,33.20,40.70,1052726,28,20360,-56
2022-07-18 10:28:03,33.20,33.20,33.20,39.10,1044342,28,19971,-56
2022-07-18 10:28:34,33.10,33.10,33.10,40.40,1044221,28,19915,-55
2022-07-18 10:30:10,33.10,33.10,33.10,38.40,1044469,28,20314,-56
2022-07-18 10:30:45,33.30,33.30,33.30,38.20,1044259,28,20402,-56
2022-07-18 10:31:16,33.10,33.10,33.10,37.60,1044286,28,20011,-55
2022-07-18 10:31:59,32.90,32.90,32.90,38.50,1044303,28,19927,-56
2022-07-18 10:32:33,32.90,32.90,32.90,38.70,1044294,28,19948,-56
2022-07-18 10:33:24,33.00,33.00,33.00,39.90,1044150,28,19915,-57
2022-07-18 10:34:12,33.10,33.10,33.10,39.10,1039958,28,19909,-56
2022-07-18 10:34:42,33.00,33.00,33.00,38.50,1040222,28,19905,-56
2022-07-18 10:35:15,33.00,33.00,33.00,38.10,1040012,28,20443,-55
2022-07-18 10:36:00,32.90,32.90,32.90,38.10,1042696,28,19909,-56
2022-07-18 10:36:32,32.90,32.90,32.90,38.10,1044295,28,19905,-57
2022-07-18 10:37:06,32.80,32.80,32.80,38.10,1044147,28,19914,-54
2022-07-18 10:37:37,32.80,32.80,32.80,38.20,1044488,28,19905,-56
2022-07-18 10:38:20,33.10,33.10,33.10,38.40,1044439,28,19958,-58
2022-07-18 10:39:13,33.30,33.30,33.30,39.60,1044216,28,19951,-56
2022-07-18 10:39:47,33.50,33.50,33.50,38.20,1044213,28,19907,-54
2022-07-18 10:40:25,33.80,33.80,33.80,38.60,1044255,28,19905,-56
2022-07-18 10:41:08,34.00,34.00,34.00,37.60,1044163,28,20342,-55
2022-07-18 10:41:38,33.90,33.90,33.90,36.50,1044326,28,19915,-55
2022-07-18 10:42:09,33.90,33.90,33.90,37.30,1044183,28,19935,-55
2022-07-18 10:42:39,33.90,33.90,33.90,36.70,1044046,28,20294,-55
2022-07-18 10:43:31,34.20,34.20,34.20,39.70,1044164,28,20015,-55
2022-07-18 10:44:21,34.40,34.40,34.40,37.90,1044169,28,20386,-56
2022-07-18 10:44:53,34.60,34.60,34.60,36.60,1044097,28,19924,-56
2022-07-18 10:45:41,34.60,34.60,34.60,36.80,1039969,28,19913,-55
2022-07-18 10:46:12,34.60,34.60,34.60,36.80,1040131,28,19909,-56
2022-07-18 10:47:02,35.10,35.10,35.10,38.20,1039955,28,19956,-55
2022-07-18 10:47:32,35.20,35.20,35.20,37.60,1044183,28,19919,-55
2022-07-18 10:48:23,35.60,35.60,35.60,38.90,1039926,28,19960,-56
2022-07-18 10:48:55,35.70,35.70,35.70,35.70,1039964,28,19909,-55
2022-07-18 10:49:45,36.00,36.00,36.00,35.30,1040212,28,19909,-58
2022-07-18 10:50:16,36.20,36.20,36.20,36.40,1044043,28,19908,-55
2022-07-18 10:51:01,36.40,36.40,36.40,34.10,1044289,28,19909,-55
2022-07-18 10:51:33,36.60,36.60,36.60,36.30,1044314,28,19908,-54
2022-07-18 10:52:03,36.80,36.80,36.80,34.50,1044191,28,19958,-54
2022-07-18 10:52:36,36.70,36.70,36.70,34.10,1044268,28,19959,-51
2022-07-18 10:53:06,36.80,36.80,36.80,33.30,1043858,28,19955,-56
2022-07-18 10:53:59,36.80,36.80,36.80,32.90,1044222,28,20034,-55
2022-07-18 10:54:30,36.90,36.90,36.90,32.90,1043778,28,19901,-55
2022-07-18 10:55:04,37.10,37.10,37.10,34.20,1044225,28,20023,-57
2022-07-18 10:55:35,37.00,37.00,37.00,33.00,1040124,28,19996,-54
2022-07-18 10:56:06,37.00,37.00,37.00,32.70,1040040,28,19909,-54
2022-07-18 10:56:36,36.80,36.80,36.80,32.50,1039998,28,19971,-54
2022-07-18 10:57:08,36.90,36.90,36.90,32.90,1040313,28,19944,-54
2022-07-18 10:57:39,37.20,37.20,37.20,32.30,1039882,28,19909,-56
2022-07-18 10:58:10,37.30,37.30,37.30,34.30,1040027,28,20036,-55
2022-07-18 10:58:40,37.30,37.30,37.30,32.20,1040114,28,20378,-52
2022-07-18 10:59:14,37.20,37.20,37.20,32.10,1040286,28,19909,-55
2022-07-18 10:59:59,37.10,37.10,37.10,31.80,1048298,28,19908,-54
2022-07-18 11:00:34,37.20,37.20,37.20,31.70,1052990,28,19973,-56
2022-07-18 11:01:09,37.00,37.00,37.00,31.00,1052856,28,19965,-55
2022-07-18 11:01:47,36.80,36.80,36.80,31.10,1052954,28,19908,-52
2022-07-18 11:02:29,36.70,36.70,36.70,31.40,1052959,28,20266,-53
2022-07-18 11:03:00,36.80,36.80,36.80,31.50,1052859,28,20007,-62
2022-07-18 11:03:30,36.80,36.80,36.80,32.10,1052653,28,20271,-55
2022-07-18 11:04:24,36.90,36.90,36.90,31.50,1052626,28,19930,-56
2022-07-18 11:04:55,37.20,37.20,37.20,32.00,1047126,28,19909,-57
2022-07-18 11:05:25,37.50,37.50,37.50,32.90,1052829,28,19904,-53
2022-07-18 11:05:57,37.60,37.60,37.60,32.70,1052892,28,19908,-54
2022-07-18 11:06:47,37.50,37.50,37.50,31.20,1053036,28,20397,-59
2022-07-18 11:07:18,37.40,37.40,37.40,31.10,1052974,28,20353,-56
2022-07-18 11:07:58,37.40,37.40,37.40,31.40,1052859,28,19904,-56
2022-07-18 11:08:31,37.70,37.70,37.70,32.30,1053012,28,19908,-59
2022-07-18 11:09:20,37.80,37.80,37.80,30.80,1052978,28,19916,-54
2022-07-18 11:09:51,37.90,37.90,37.90,31.10,1052918,28,19951,-55
2022-07-18 11:10:45,38.10,38.10,38.10,31.30,1052983,28,19914,-55
2022-07-18 11:11:16,38.30,38.30,38.30,32.10,1052846,28,19934,-55
2022-07-18 11:12:05,38.70,38.70,38.70,31.00,1052904,28,19912,-55
2022-07-18 11:12:35,38.70,38.70,38.70,31.50,1052942,28,19912,-56
2022-07-18 11:13:23,39.10,39.10,39.10,30.10,1052677,28,19994,-55
2022-07-18 11:13:53,39.10,39.10,39.10,30.20,1053000,28,20387,-56
2022-07-18 11:14:47,39.40,39.40,39.40,29.90,1052850,28,19909,-53
2022-07-18 11:15:17,39.60,39.60,39.60,30.40,1052752,28,19908,-52
2022-07-18 11:16:07,39.90,39.90,39.90,29.30,1052833,28,19947,-62
2022-07-18 11:16:58,40.10,40.10,40.10,29.30,1052811,28,19905,-55
2022-07-18 11:17:47,40.10,40.10,40.10,28.80,1052745,28,19947,-51
2022-07-18 11:18:18,40.20,40.20,40.20,28.40,1053024,28,20354,-54
2022-07-18 11:18:50,40.20,40.20,40.20,28.20,1052948,28,19916,-55
2022-07-18 11:19:20,40.40,40.40,40.40,29.60,1052512,28,19970,-57
2022-07-18 11:20:14,40.20,40.20,40.20,28.30,1048477,28,20344,-59
2022-07-18 11:20:44,39.80,39.80,39.80,27.80,1048201,28,19909,-57
2022-07-18 11:21:18,39.50,39.50,39.50,28.10,1051666,28,20367,-56
2022-07-18 11:21:56,39.40,39.40,39.40,30.00,1052987,28,19931,-54
2022-07-18 11:22:26,39.50,39.50,39.50,28.70,1052940,28,19908,-55
2022-07-18 11:22:57,39.20,39.20,39.20,28.70,1052820,28,19958,-54
2022-07-18 11:23:27,39.00,39.00,39.00,28.70,1053014,28,19908,-56
2022-07-18 11:24:08,39.00,39.00,39.00,28.30,1052925,28,20372,-56
2022-07-18 11:24:39,38.90,38.90,38.90,29.20,1052857,28,20006,-55
2022-07-18 11:25:09,38.80,38.80,38.80,29.10,1053070,28,19908,-53
2022-07-18 11:25:40,38.50,38.50,38.50,28.50,1052867,28,20335,-55
2022-07-18 11:26:14,38.30,38.30,38.30,28.70,1052835,28,19908,-56
2022-07-18 11:26:46,38.30,38.30,38.30,28.60,1052706,28,19916,-51
2022-07-18 11:27:16,38.20,38.20,38.20,29.40,1052935,28,19904,-55
2022-07-18 11:27:47,38.20,38.20,38.20,29.20,1053085,28,19911,-56
2022-07-18 11:28:18,38.20,38.20,38.20,29.30,1052681,28,19908,-55
2022-07-18 11:28:57,38.10,38.10,38.10,28.60,1052543,28,19908,-53
2022-07-18 11:29:28,38.10,38.10,38.10,29.10,1052832,28,20432,-56
2022-07-18 11:29:58,38.10,38.10,38.10,28.50,1052790,28,19908,-54
2022-07-18 11:30:29,38.00,38.00,38.00,28.80,1052568,28,20199,-55
2022-07-18 11:31:05,38.30,38.30,38.30,29.50,1052582,28,19916,-55
2022-07-18 11:31:46,38.30,38.30,38.30,29.30,1052709,28,19909,-57
2022-07-18 11:32:20,38.20,38.20,38.20,28.40,1052991,28,20377,-57
2022-07-18 11:32:51,38.00,38.00,38.00,29.00,1052682,28,19908,-56
2022-07-18 11:33:24,38.10,38.10,38.10,29.20,1053115,28,19908,-56
2022-07-18 11:33:55,38.10,38.10,38.10,28.80,1053046,28,20357,-56
2022-07-18 11:34:26,37.80,37.80,37.80,28.80,1052690,28,19954,-55
2022-07-18 11:34:56,37.70,37.70,37.70,28.90,1048451,28,19908,-56
2022-07-18 11:35:27,37.40,37.40,37.40,28.70,1048728,28,19946,-56
2022-07-18 11:36:07,37.30,37.30,37.30,29.20,1048626,28,19912,-55
2022-07-18 11:36:39,37.30,37.30,37.30,29.00,1050331,28,19908,-56
2022-07-18 11:37:13,37.30,37.30,37.30,29.30,1053159,28,19914,-56
2022-07-18 11:37:49,37.40,37.40,37.40,30.10,1052314,28,20224,-56
2022-07-18 11:38:20,37.70,37.70,37.70,30.00,1052950,28,19926,-56
2022-07-18 11:38:52,37.80,37.80,37.80,28.80,1052804,28,19946,-57
2022-07-18 11:39:29,38.00,38.00,38.00,29.00,1053085,28,19920,-57
2022-07-18 11:40:07,38.30,38.30,38.30,29.70,1052737,28,20384,-55
2022-07-18 11:40:51,38.60,38.60,38.60,28.70,1052777,28,19904,-55
2022-07-18 11:41:22,38.90,38.90,38.90,28.40,1052841,28,19998,-56
2022-07-18 11:41:52,39.30,39.30,39.30,28.80,1052753,28,19909,-56
2022-07-18 11:42:36,39.60,39.60,39.60,28.30,1052740,28,19908,-56
2022-07-18 11:43:07,39.80,39.80,39.80,28.20,1052890,28,19948,-56
2022-07-18 11:43:37,40.20,40.20,40.20,28.50,1053017,28,19915,-55
2022-07-18 11:44:27,40.70,40.70,40.70,27.40,1053172,28,19987,-57
2022-07-18 11:44:58,40.90,40.90,40.90,27.90,1052888,28,19908,-55
2022-07-18 11:45:28,41.60,41.60,41.60,26.80,1052992,28,19912,-56
2022-07-18 11:46:04,41.70,41.70,41.70,26.70,1053069,28,19987,-56
2022-07-18 11:46:34,41.70,41.70,41.70,26.90,1052878,28,19954,-56
2022-07-18 11:47:06,42.10,42.10,42.10,26.70,1052679,28,19915,-56
2022-07-18 11:47:57,42.30,42.30,42.30,26.20,1052723,28,20323,-57
2022-07-18 11:48:28,42.10,42.10,42.10,26.00,1052356,28,20373,-56
2022-07-18 11:49:00,42.10,42.10,42.10,26.40,1051873,28,19908,-54
2022-07-18 11:49:31,42.30,42.30,42.30,26.50,1048396,28,20338,-56
2022-07-18 11:50:01,42.10,42.10,42.10,26.40,1048751,28,19911,-54
2022-07-18 11:50:36,42.40,42.40,42.40,26.20,1048813,28,19908,-55
2022-07-18 11:51:09,42.60,42.60,42.60,25.30,1052822,28,19908,-54
2022-07-18 11:51:42,42.50,42.50,42.50,25.50,1053020,28,19954,-55
2022-07-18 11:52:13,42.40,42.40,42.40,26.00,1053323,28,20277,-50
2022-07-18 11:52:44,42.30,42.30,42.30,26.20,1052862,28,19922,-56
2022-07-18 11:53:15,42.20,42.20,42.20,25.70,1053244,28,19908,-57
2022-07-18 11:53:47,41.90,41.90,41.90,25.70,1053243,28,20336,-56
2022-07-18 11:54:23,41.20,41.20,41.20,25.40,1053404,28,19914,-56
2022-07-18 11:54:53,40.80,40.80,40.80,25.60,1053278,28,19939,-57
2022-07-18 11:55:34,40.60,40.60,40.60,26.10,1053218,28,19904,-55
2022-07-18 11:56:05,40.40,40.40,40.40,26.20,1053298,28,19922,-57
2022-07-18 11:56:46,40.70,40.70,40.70,26.30,1053033,28,20319,-57
2022-07-18 11:57:25,40.70,40.70,40.70,26.10,1053356,28,19915,-56
2022-07-18 11:58:04,40.80,40.80,40.80,26.20,1053013,28,19908,-57
2022-07-18 11:58:36,40.50,40.50,40.50,26.00,1052834,28,19974,-54
2022-07-18 11:59:07,40.20,40.20,40.20,25.50,1052458,28,19908,-56
2022-07-18 11:59:39,40.00,40.00,40.00,25.90,1052449,28,19908,-56
2022-07-18 12:00:19,40.00,40.00,40.00,25.90,1052796,28,20151,-54
2022-07-18 12:00:50,40.10,40.10,40.10,26.00,1052548,28,20277,-56
2022-07-18 12:01:21,40.10,40.10,40.10,25.90,1052708,28,19919,-55
2022-07-18 12:01:55,40.20,40.20,40.20,26.10,1052760,28,20003,-56
2022-07-18 12:02:45,40.50,40.50,40.50,26.60,1052866,28,20296,-56
2022-07-18 12:03:22,40.70,40.70,40.70,25.60,1052661,28,19912,-54
2022-07-18 12:03:53,40.80,40.80,40.80,26.00,1052750,28,19957,-56
2022-07-18 12:04:24,41.20,41.20,41.20,27.20,1052665,28,19959,-55
2022-07-18 12:04:55,41.50,41.50,41.50,27.00,1052628,28,19970,-56
2022-07-18 12:06:01,41.40,41.40,41.40,25.40,1052731,28,19908,-56
2022-07-18 12:06:31,41.20,41.20,41.20,25.10,1048123,28,20380,-55
2022-07-18 12:07:14,40.60,40.60,40.60,25.20,1047914,28,19915,-56
2022-07-18 12:07:45,40.70,40.70,40.70,25.70,1048152,28,19916,-54
2022-07-18 12:08:30,40.30,40.30,40.30,25.30,1048096,28,19948,-54
2022-07-18 12:09:03,40.60,40.60,40.60,26.00,1048074,28,19909,-57
2022-07-18 12:09:33,40.50,40.50,40.50,25.80,1047953,28,20274,-56
2022-07-18 12:10:22,40.70,40.70,40.70,25.80,1039748,28,19967,-56
2022-07-18 12:11:21,40.50,40.50,40.50,25.50,1039863,28,20393,-52
2022-07-18 12:11:52,41.10,41.10,41.10,25.90,1032209,28,19915,-56
2022-07-18 12:12:23,41.30,41.30,41.30,25.60,1047868,28,19909,-56
2022-07-18 12:12:54,41.60,41.60,41.60,26.00,1047854,28,19912,-56
2022-07-18 12:13:24,41.90,41.90,41.90,25.40,1048068,28,19991,-57
2022-07-18 12:14:01,42.20,42.20,42.20,24.40,1044012,28,20358,-54
2022-07-18 12:14:32,41.90,41.90,41.90,24.40,1043994,28,19909,-57
2022-07-18 12:15:03,41.70,41.70,41.70,24.40,1044052,28,19908,-57
2022-07-18 12:15:39,41.50,41.50,41.50,24.40,1045008,28,19916,-54
2022-07-18 12:16:25,41.50,41.50,41.50,24.60,1048090,28,19999,-52
2022-07-18 12:16:57,41.70,41.70,41.70,24.80,1047996,28,19931,-53
2022-07-18 12:17:28,41.80,41.80,41.80,24.50,1047991,28,20049,-56
2022-07-18 12:17:59,41.50,41.50,41.50,24.50,1048210,28,20045,-55
2022-07-18 12:18:29,41.60,41.60,41.60,25.30,1039707,28,19967,-56
2022-07-18 12:19:05,41.60,41.60,41.60,25.60,1039801,28,19909,-55
2022-07-18 12:19:37,41.70,41.70,41.70,25.40,1039873,28,19916,-55
2022-07-18 12:20:08,42.10,42.10,42.10,25.00,1041700,28,20334,-54
2022-07-18 12:20:39,42.60,42.60,42.60,24.40,1047955,28,19908,-54
2022-07-18 12:21:09,42.60,42.60,42.60,25.20,1047951,28,19912,-57
2022-07-18 12:21:40,42.80,42.80,42.80,25.00,1043880,28,19908,-54
2022-07-18 12:22:11,43.20,43.20,43.20,24.40,1043861,28,20313,-55
2022-07-18 12:23:00,43.30,43.30,43.30,25.20,1039504,28,19944,-56
2022-07-18 12:23:31,43.30,43.30,43.30,23.90,1042413,28,19924,-55
2022-07-18 12:24:16,43.40,43.40,43.40,25.10,1043980,28,20016,-55
2022-07-18 12:24:56,43.50,43.50,43.50,24.10,1048144,28,19943,-56
2022-07-18 12:25:39,43.50,43.50,43.50,23.60,1048124,28,19911,-57
2022-07-18 12:26:25,43.50,43.50,43.50,24.20,1048019,28,20007,-55
2022-07-18 12:27:09,43.80,43.80,43.80,24.70,1048041,28,19909,-56
2022-07-18 12:27:39,44.20,44.20,44.20,23.60,1043844,28,19908,-53
2022-07-18 12:28:14,44.30,44.30,44.30,22.70,1044474,28,19975,-57
2022-07-18 12:28:44,44.30,44.30,44.30,22.80,1044570,28,19909,-57
2022-07-18 12:30:12,43.80,43.80,43.80,24.30,1048761,28,20470,-57
2022-07-18 12:30:42,44.00,44.00,44.00,24.30,1048659,28,20031,-57
2022-07-18 12:31:31,44.40,44.40,44.40,24.10,1048530,28,19909,-56
2022-07-18 12:32:14,44.60,44.60,44.60,23.80,1048536,28,19986,-57
2022-07-18 12:32:47,45.00,45.00,45.00,23.10,1048420,28,19908,-57
2022-07-18 12:33:18,45.30,45.30,45.30,23.10,1048686,28,20259,-56
2022-07-18 12:34:21,45.20,45.20,45.20,23.20,1048644,28,19936,-57
2022-07-18 12:35:02,45.50,45.50,45.50,23.10,1036162,28,19913,-57
2022-07-18 12:35:36,45.80,45.80,45.80,22.90,1036112,28,19924,-57
2022-07-18 12:36:08,45.10,45.10,45.10,22.60,1036218,28,20326,-56
2022-07-18 12:36:55,45.10,45.10,45.10,22.90,1035935,28,19909,-57
2022-07-18 12:37:26,45.10,45.10,45.10,22.90,1036021,28,19916,-57
2022-07-18 12:37:58,44.80,44.80,44.80,22.30,1036107,28,19948,-57
2022-07-18 12:38:28,44.60,44.60,44.60,22.10,1036364,28,19916,-58
2022-07-18 12:38:59,44.10,44.10,44.10,21.80,1036467,28,19909,-57
2022-07-18 12:39:31,44.00,44.00,44.00,22.30,1036512,28,19916,-57
2022-07-18 12:40:07,43.90,43.90,43.90,22.10,1036513,28,19910,-57
2022-07-18 12:40:44,43.70,43.70,43.70,23.10,1036130,28,19964,-56
2022-07-18 12:41:27,43.90,43.90,43.90,23.70,1032406,28,19914,-56
2022-07-18 12:41:59,43.80,43.80,43.80,22.60,1040252,28,19909,-56
2022-07-18 12:42:31,43.80,43.80,43.80,23.20,1040467,28,19909,-56
2022-07-18 12:43:06,43.40,43.40,43.40,22.00,1042445,28,19948,-57
2022-07-18 12:43:37,43.10,43.10,43.10,22.00,1044094,28,19952,-57
2022-07-18 12:44:13,42.80,42.80,42.80,22.20,1044546,28,19959,-57
2022-07-18 12:44:43,42.80,42.80,42.80,22.70,1044530,28,19959,-58
2022-07-18 12:45:14,42.90,42.90,42.90,22.90,1044346,28,20362,-57
2022-07-18 12:45:45,42.90,42.90,42.90,23.30,1044188,28,19944,-57
2022-07-18 12:46:15,42.70,42.70,42.70,23.30,1044429,28,20374,-57
2022-07-18 12:46:46,42.60,42.60,42.60,22.90,1043902,28,20003,-57
2022-07-18 12:47:19,42.30,42.30,42.30,23.10,1044157,28,20294,-57
2022-07-18 12:47:49,42.10,42.10,42.10,23.50,1044473,28,19909,-57
2022-07-18 12:48:20,41.80,41.80,41.80,24.00,1044232,28,19932,-57
2022-07-18 12:48:51,42.00,42.00,42.00,24.20,1044227,28,20007,-56
2022-07-18 12:49:21,42.00,42.00,42.00,23.80,1044435,28,19908,-57
2022-07-18 12:49:53,41.90,41.90,41.90,23.80,1043842,28,20021,-56
2022-07-18 12:50:23,42.10,42.10,42.10,23.70,1043909,28,20046,-57
2022-07-18 12:50:58,42.30,42.30,42.30,24.00,1043999,28,19993,-59
2022-07-18 12:51:29,42.30,42.30,42.30,23.50,1043921,28,20003,-56
2022-07-18 12:52:00,42.30,42.30,42.30,23.70,1044257,28,19916,-57
2022-07-18 12:52:31,42.50,42.50,42.50,23.20,1044179,28,19909,-57
2022-07-18 12:53:02,42.60,42.60,42.60,23.60,1043863,28,19909,-56
2022-07-18 12:53:37,42.40,42.40,42.40,23.30,1044038,28,19991,-56
2022-07-18 12:54:08,42.50,42.50,42.50,23.90,1044013,28,19959,-56
2022-07-18 12:54:39,42.60,42.60,42.60,23.10,1043814,28,19928,-55
2022-07-18 12:55:09,42.80,42.80,42.80,23.30,1043856,28,20401,-55
2022-07-18 12:55:40,42.70,42.70,42.70,23.10,1043856,28,19909,-56
2022-07-18 12:56:11,43.00,43.00,43.00,23.60,1043906,28,19915,-55
2022-07-18 12:56:41,43.20,43.20,43.20,23.20,1043817,28,20447,-57
2022-07-18 12:57:12,43.10,43.10,43.10,23.30,1043745,28,20282,-53
2022-07-18 12:57:43,42.90,42.90,42.90,22.90,1039702,28,19932,-58
2022-07-18 12:58:13,42.90,42.90,42.90,23.40,1040155,28,19913,-56
2022-07-18 12:58:44,43.40,43.40,43.40,23.40,1043876,28,19919,-51
2022-07-18 12:59:14,43.90,43.90,43.90,23.10,1044187,28,20363,-53
2022-07-18 12:59:45,44.00,44.00,44.00,22.40,1043914,28,20411,-54
2022-07-18 13:00:16,43.80,43.80,43.80,22.50,1043956,28,20361,-54
2022-07-18 13:00:47,43.80,43.80,43.80,22.40,1043886,28,19909,-57
2022-07-18 13:01:18,43.80,43.80,43.80,22.30,1044208,28,19905,-55
2022-07-18 13:01:49,43.90,43.90,43.90,23.20,1043954,28,20350,-55
2022-07-18 13:02:21,44.10,44.10,44.10,22.60,1043898,28,19905,-54
2022-07-18 13:02:52,43.90,43.90,43.90,22.20,1043789,28,19919,-55
2022-07-18 13:03:22,43.80,43.80,43.80,22.40,1043858,28,20317,-54
2022-07-18 13:03:53,43.80,43.80,43.80,22.40,1043871,28,19904,-60
2022-07-18 13:04:23,43.90,43.90,43.90,22.30,1044000,28,19954,-56
2022-07-18 13:04:54,43.50,43.50,43.50,21.90,1044026,28,19905,-53
2022-07-18 13:05:25,43.70,43.70,43.70,22.20,1044095,28,19901,-55
2022-07-18 13:05:56,43.60,43.60,43.60,21.90,1043948,28,19905,-55
2022-07-18 13:06:26,43.30,43.30,43.30,22.00,1043943,28,19905,-57
2022-07-18 13:06:57,43.40,43.40,43.40,22.80,1043785,28,19999,-57
2022-07-18 13:07:28,43.70,43.70,43.70,23.10,1043817,28,19996,-56
2022-07-18 13:07:58,43.70,43.70,43.70,23.10,1044003,28,20363,-58
2022-07-18 13:08:29,43.90,43.90,43.90,22.40,1043816,28,19918,-56
2022-07-18 13:09:01,44.00,44.00,44.00,22.30,1043897,28,19939,-55
2022-07-18 13:09:32,44.10,44.10,44.10,22.60,1043767,28,19905,-56
2022-07-18 13:10:03,44.20,44.20,44.20,22.60,1043950,28,19996,-56
2022-07-18 13:10:34,44.30,44.30,44.30,22.60,1043927,28,19909,-56
2022-07-18 13:11:05,44.40,44.40,44.40,22.70,1043749,28,20383,-53
2022-07-18 13:11:35,44.60,44.60,44.60,22.10,1051521,28,20346,-53
2022-07-18 13:12:06,44.70,44.70,44.70,22.60,1052624,28,20011,-56
2022-07-18 13:12:36,44.70,44.70,44.70,22.30,1052653,28,19965,-56
2022-07-18 13:13:08,44.60,44.60,44.60,23.00,1052554,28,19900,-56
2022-07-18 13:13:39,44.70,44.70,44.70,22.40,1052542,28,20373,-56
2022-07-18 13:14:09,45.10,45.10,45.10,21.90,1052570,28,19905,-56
2022-07-18 13:14:40,45.50,45.50,45.50,21.70,1052672,28,19996,-56
2022-07-18 13:15:11,45.40,45.40,45.40,21.50,1052584,28,20403,-57
2022-07-18 13:15:41,45.40,45.40,45.40,21.50,1052615,28,19904,-57
2022-07-18 13:16:12,45.60,45.60,45.60,21.80,1052675,28,19957,-57
2022-07-18 13:16:45,45.50,45.50,45.50,21.80,1052694,28,19908,-55
2022-07-18 13:17:15,45.70,45.70,45.70,22.00,1052560,28,19904,-56
2022-07-18 13:17:48,45.70,45.70,45.70,21.60,1052676,28,19905,-54
2022-07-18 13:18:19,45.00,45.00,45.00,20.90,1053102,28,19969,-56
2022-07-18 13:18:50,44.50,44.50,44.50,21.00,1053047,28,19995,-55
2022-07-18 13:19:20,44.40,44.40,44.40,21.20,1053261,28,19907,-54
2022-07-18 13:19:51,44.10,44.10,44.10,21.10,1053423,28,19904,-56
2022-07-18 13:20:22,43.70,43.70,43.70,21.30,1053373,28,19911,-56
2022-07-18 13:20:52,43.50,43.50,43.50,21.50,1053307,28,19904,-55
2022-07-18 13:21:23,43.70,43.70,43.70,21.50,1053333,28,19928,-54
2022-07-18 13:21:53,43.00,43.00,43.00,21.50,1052939,28,20334,-55
2022-07-18 13:22:24,42.90,42.90,42.90,22.20,1053062,28,19933,-55
2022-07-18 13:22:55,43.20,43.20,43.20,22.60,1052844,28,20382,-55
2022-07-18 13:23:25,43.60,43.60,43.60,21.90,1052978,28,19900,-53
2022-07-18 13:23:56,43.70,43.70,43.70,21.90,1053317,28,19904,-56
2022-07-18 13:24:26,44.10,44.10,44.10,21.90,1053090,28,20357,-56
2022-07-18 13:24:58,44.20,44.20,44.20,22.70,1053096,28,19904,-55
2022-07-18 13:25:29,44.20,44.20,44.20,22.20,1053008,28,20389,-56
2022-07-18 13:26:00,44.10,44.10,44.10,22.40,1053337,28,19904,-56
2022-07-18 13:26:30,43.90,43.90,43.90,21.50,1053452,28,19904,-56
2022-07-18 13:27:01,43.70,43.70,43.70,22.00,1053377,28,20342,-56
2022-07-18 13:27:32,44.10,44.10,44.10,22.40,1053320,28,19943,-54
2022-07-18 13:28:02,44.20,44.20,44.20,22.10,1053570,28,20037,-54
2022-07-18 13:28:33,44.40,44.40,44.40,22.10,1053267,28,20246,-54
2022-07-18 13:29:03,44.60,44.60,44.60,22.40,1053408,28,19908,-55
2022-07-18 13:29:34,44.60,44.60,44.60,21.80,1053347,28,20000,-55
2022-07-18 13:30:06,44.80,44.80,44.80,21.60,1053537,28,19923,-55
2022-07-18 13:30:36,45.10,45.10,45.10,21.60,1053341,28,19905,-52
2022-07-18 13:31:08,45.10,45.10,45.10,21.50,1053397,28,19987,-57
2022-07-18 13:31:38,45.30,45.30,45.30,22.10,1053322,28,20354,-55
2022-07-18 13:32:09,45.10,45.10,45.10,21.60,1053316,28,19900,-55
2022-07-18 13:32:44,45.20,45.20,45.20,22.00,1053209,28,19994,-55
2022-07-18 13:33:15,45.50,45.50,45.50,21.40,1053239,28,19911,-55
2022-07-18 13:33:47,45.50,45.50,45.50,21.30,1053238,28,19999,-56
2022-07-18 13:34:17,45.50,45.50,45.50,21.00,1053181,28,19911,-56
2022-07-18 13:34:48,45.30,45.30,45.30,21.10,1053328,28,19972,-56
2022-07-18 13:35:18,45.50,45.50,45.50,21.20,1053433,28,19911,-55
2022-07-18 13:35:49,45.50,45.50,45.50,21.10,1053283,28,19912,-56
2022-07-18 13:36:20,44.90,44.90,44.90,20.60,1053440,28,20340,-55
2022-07-18 13:36:51,44.40,44.40,44.40,20.90,1053252,28,19904,-57
2022-07-18 13:37:22,44.30,44.30,44.30,21.50,1053270,28,19908,-57
2022-07-18 13:37:52,43.90,43.90,43.90,21.00,1053323,28,19908,-54
2022-07-18 13:38:23,44.00,44.00,44.00,21.60,1053341,28,19998,-57
2022-07-18 13:38:54,44.50,44.50,44.50,21.60,1053364,28,19915,-56
2022-07-18 13:39:24,45.00,45.00,45.00,21.50,1053387,28,19923,-56
2022-07-18 13:39:55,44.70,44.70,44.70,21.80,1053583,28,19908,-57
2022-07-18 13:40:25,45.10,45.10,45.10,22.20,1053013,28,20381,-56
2022-07-18 13:40:56,45.20,45.20,45.20,22.10,1053092,28,19908,-55
2022-07-18 13:41:27,45.20,45.20,45.20,21.10,1053155,28,20404,-57
2022-07-18 13:42:02,45.10,45.10,45.10,21.50,1053054,28,20415,-57
2022-07-18 13:42:33,45.50,45.50,45.50,21.00,1053349,28,19900,-56
2022-07-18 13:43:03,45.50,45.50,45.50,21.40,1053188,28,20361,-55
2022-07-18 13:43:36,45.50,45.50,45.50,21.10,1053418,28,20025,-57
2022-07-18 13:44:07,45.50,45.50,45.50,21.20,1053263,28,19904,-53
2022-07-18 13:44:37,45.50,45.50,45.50,22.00,1053272,28,20357,-56
2022-07-18 13:45:08,45.70,45.70,45.70,21.50,1053333,28,20483,-57
2022-07-18 13:45:39,46.10,46.10,46.10,21.80,1053074,28,19907,-55
2022-07-18 13:46:10,46.10,46.10,46.10,21.00,1052931,28,19904,-56
2022-07-18 13:46:41,45.90,45.90,45.90,20.80,1052873,28,19900,-55
2022-07-18 13:47:15,45.80,45.80,45.80,21.00,1052943,28,19904,-53
2022-07-18 13:47:46,45.50,45.50,45.50,20.50,1053264,28,19911,-54
2022-07-18 13:48:16,45.10,45.10,45.10,20.80,1053238,28,19991,-53
2022-07-18 13:48:49,45.10,45.10,45.10,20.80,1053452,28,19904,-57
2022-07-18 13:49:19,45.30,45.30,45.30,21.10,1053336,28,20354,-59
2022-07-18 13:49:50,45.20,45.20,45.20,21.30,1053390,28,19907,-57
2022-07-18 13:50:21,44.90,44.90,44.90,20.90,1053081,28,20420,-53
2022-07-18 13:50:51,45.00,45.00,45.00,20.70,1048760,28,19942,-57
2022-07-18 13:51:22,44.80,44.80,44.80,21.10,1048932,28,20019,-55
2022-07-18 13:51:52,44.60,44.60,44.60,21.00,1049265,28,19904,-56
2022-07-18 13:52:23,44.10,44.10,44.10,20.70,1053250,28,19924,-55
2022-07-18 13:52:54,44.10,44.10,44.10,21.20,1053374,28,20251,-56
2022-07-18 13:53:24,44.30,44.30,44.30,21.30,1053433,28,19926,-58
2022-07-18 13:53:55,44.20,44.20,44.20,21.00,1053330,28,19904,-54
2022-07-18 13:54:25,44.00,44.00,44.00,21.10,1053328,28,19916,-56
2022-07-18 13:54:56,43.90,43.90,43.90,21.20,1053083,28,20346,-55
2022-07-18 13:55:27,44.10,44.10,44.10,21.80,1053000,28,20343,-54
2022-07-18 13:55:57,44.20,44.20,44.20,21.10,1053229,28,19911,-54
2022-07-18 13:56:28,44.60,44.60,44.60,20.70,1052805,28,20369,-55
2022-07-18 13:56:58,44.60,44.60,44.60,21.00,1053128,28,20041,-55
2022-07-18 13:57:29,44.40,44.40,44.40,20.80,1048764,28,20310,-54
2022-07-18 13:58:00,44.30,44.30,44.30,20.90,1049018,28,19987,-55
2022-07-18 13:58:30,44.40,44.40,44.40,20.90,1053154,28,19991,-57
2022-07-18 13:59:01,44.20,44.20,44.20,20.70,1052959,28,19908,-51
2022-07-18 13:59:31,44.20,44.20,44.20,20.50,1053392,28,19904,-54
2022-07-18 14:00:03,44.40,44.40,44.40,20.80,1053315,28,20304,-55
2022-07-18 14:00:34,44.30,44.30,44.30,21.00,1053305,28,19965,-56
2022-07-18 14:01:05,44.10,44.10,44.10,21.10,1053269,28,19904,-54
2022-07-18 14:01:36,44.10,44.10,44.10,21.10,1052826,28,19911,-55
2022-07-18 14:02:06,44.20,44.20,44.20,20.90,1053108,28,19908,-54
2022-07-18 14:02:37,44.10,44.10,44.10,21.00,1048600,28,19932,-56
2022-07-18 14:03:08,44.10,44.10,44.10,21.00,1044732,28,20003,-56
2022-07-18 14:03:39,44.10,44.10,44.10,21.60,1048746,28,19915,-56
2022-07-18 14:04:09,43.90,43.90,43.90,21.10,1049057,28,20042,-56
2022-07-18 14:04:40,43.70,43.70,43.70,21.20,1048816,28,19915,-55
2022-07-18 14:05:10,43.80,43.80,43.80,21.40,1052955,28,19912,-57
2022-07-18 14:05:41,43.70,43.70,43.70,22.20,1052943,28,20250,-56
2022-07-18 14:06:12,43.70,43.70,43.70,21.30,1052871,28,20380,-56
2022-07-18 14:06:42,43.40,43.40,43.40,21.00,1053288,28,20007,-57
2022-07-18 14:07:17,43.20,43.20,43.20,21.00,1053379,28,19905,-56
2022-07-18 14:07:48,42.70,42.70,42.70,21.20,1053250,28,19908,-56
2022-07-18 14:08:18,42.80,42.80,42.80,21.90,1053638,28,19911,-55
2022-07-18 14:08:49,43.00,43.00,43.00,22.10,1053381,28,19915,-56
2022-07-18 14:09:19,43.30,43.30,43.30,22.30,1053598,28,20382,-57
2022-07-18 14:09:50,43.60,43.60,43.60,22.20,1053737,28,19904,-56
2022-07-18 14:10:21,44.00,44.00,44.00,21.90,1053430,28,19954,-55
2022-07-18 14:10:51,43.60,43.60,43.60,21.30,1053327,28,20255,-56
2022-07-18 14:11:22,43.70,43.70,43.70,22.00,1053326,28,20292,-57
2022-07-18 14:11:53,43.90,43.90,43.90,21.90,1053310,28,20311,-56
2022-07-18 14:12:23,44.10,44.10,44.10,21.80,1053393,28,19999,-56
2022-07-18 14:12:54,44.30,44.30,44.30,21.70,1053728,28,20357,-53
2022-07-18 14:13:25,44.30,44.30,44.30,21.90,1053603,28,20258,-56
2022-07-18 14:13:55,44.30,44.30,44.30,21.50,1053228,28,19999,-54
2022-07-18 14:14:26,44.30,44.30,44.30,21.70,1054803,28,19915,-55
2022-07-18 14:14:56,44.40,44.40,44.40,21.30,1054096,28,19908,-54
2022-07-18 14:15:27,44.10,44.10,44.10,21.50,1053151,28,19914,-53
2022-07-18 14:15:58,44.40,44.40,44.40,21.70,1053523,28,20265,-56
2022-07-18 14:16:29,44.40,44.40,44.40,21.80,1053560,28,20392,-55
2022-07-18 14:16:59,44.70,44.70,44.70,21.50,1053212,28,19922,-56
2022-07-18 14:17:30,45.00,45.00,45.00,21.30,1053418,28,20003,-56
2022-07-18 14:18:03,44.80,44.80,44.80,21.40,1053115,28,20002,-55
2022-07-18 14:18:34,44.60,44.60,44.60,21.00,1053333,28,19912,-56
2022-07-18 14:19:04,44.80,44.80,44.80,21.20,1052990,28,20387,-55
2022-07-18 14:19:36,45.00,45.00,45.00,21.00,1053541,28,19926,-60
2022-07-18 14:20:08,45.30,45.30,45.30,20.90,1053818,28,19908,-59
2022-07-18 14:20:39,45.30,45.30,45.30,20.60,1053027,28,19912,-60
2022-07-18 14:21:09,44.90,44.90,44.90,20.30,1053043,28,20320,-56
2022-07-18 14:21:40,44.80,44.80,44.80,21.20,1053247,28,20282,-54
2022-07-18 14:22:12,44.90,44.90,44.90,21.10,1054390,28,19912,-58
2022-07-18 14:22:43,45.00,45.00,45.00,21.10,1053010,28,20345,-57
2022-07-18 14:23:13,45.20,45.20,45.20,20.70,1053380,28,19908,-57
2022-07-18 14:23:44,45.30,45.30,45.30,20.70,1053298,28,20305,-57
2022-07-18 14:24:14,45.60,45.60,45.60,21.10,1053580,28,19908,-57
2022-07-18 14:24:45,45.70,45.70,45.70,20.50,1053387,28,20308,-57
2022-07-18 14:25:16,45.50,45.50,45.50,20.30,1053511,28,19909,-55
2022-07-18 14:25:47,45.60,45.60,45.60,20.70,1053424,28,19908,-57
2022-07-18 14:26:18,45.40,45.40,45.40,20.30,1053545,28,20281,-59
2022-07-18 14:26:49,45.30,45.30,45.30,20.70,1053501,28,19904,-56
2022-07-18 14:27:19,45.10,45.10,45.10,20.30,1053638,28,20002,-57
2022-07-18 14:27:50,44.90,44.90,44.90,20.80,1051220,28,19908,-58
2022-07-18 14:28:38,44.90,44.90,44.90,21.20,1049963,28,19909,-57
2022-07-18 14:29:09,44.70,44.70,44.70,20.80,1048937,28,19904,-56
2022-07-18 14:29:40,45.00,45.00,45.00,21.20,1050982,28,19892,-59
2022-07-18 14:30:12,45.30,45.30,45.30,21.00,1051365,28,19909,-59
2022-07-18 14:30:42,45.30,45.30,45.30,21.00,1051275,28,20420,-59
2022-07-18 14:31:13,45.30,45.30,45.30,20.80,1050885,28,19904,-60
2022-07-18 14:31:44,45.10,45.10,45.10,20.30,1051315,28,19908,-58
2022-07-18 14:32:15,44.70,44.70,44.70,20.50,1056109,28,19930,-60
2022-07-18 14:32:46,44.40,44.40,44.40,20.90,1047520,28,20342,-59
2022-07-18 14:33:16,44.50,44.50,44.50,21.00,1047113,28,19911,-60
2022-07-18 14:33:47,44.60,44.60,44.60,20.60,1046269,28,19936,-58
2022-07-18 14:34:18,44.80,44.80,44.80,20.60,1045472,28,19905,-58
2022-07-18 14:34:49,44.60,44.60,44.60,20.80,1048780,28,20389,-57
2022-07-18 14:35:19,44.60,44.60,44.60,20.50,1049172,28,19962,-57
2022-07-18 14:35:50,44.60,44.60,44.60,20.70,1049126,28,20263,-57
2022-07-18 14:36:20,44.40,44.40,44.40,20.60,1049301,28,19971,-57
2022-07-18 14:36:51,44.20,44.20,44.20,20.90,1049219,28,20015,-56
2022-07-18 14:37:21,43.90,43.90,43.90,21.00,1049133,28,19930,-56
2022-07-18 14:37:52,43.80,43.80,43.80,21.60,1053378,28,19908,-56
2022-07-18 14:38:22,43.60,43.60,43.60,21.60,1053723,28,19967,-59
2022-07-18 14:38:53,43.80,43.80,43.80,22.00,1052795,28,19973,-55
2022-07-18 14:39:24,43.80,43.80,43.80,22.00,1053192,28,19919,-56
2022-07-18 14:39:54,43.70,43.70,43.70,21.30,1049120,28,19915,-56
2022-07-18 14:40:25,43.50,43.50,43.50,21.20,1049911,28,19908,-55
2022-07-18 14:40:55,43.60,43.60,43.60,21.20,1049490,28,19915,-58
2022-07-18 14:41:26,43.50,43.50,43.50,21.40,1049308,28,19909,-59
2022-07-18 14:41:57,43.80,43.80,43.80,21.90,1049332,28,20289,-54
2022-07-18 14:42:28,43.70,43.70,43.70,21.20,1049508,28,19913,-56
2022-07-18 14:42:58,43.50,43.50,43.50,21.70,1049045,28,20316,-55
2022-07-18 14:43:29,43.00,43.00,43.00,21.10,1048949,28,19966,-57
2022-07-18 14:44:00,43.10,43.10,43.10,21.20,1049513,28,19912,-56
2022-07-18 14:44:30,42.70,42.70,42.70,21.20,1049129,28,19908,-55
2022-07-18 14:45:02,42.50,42.50,42.50,21.70,1048872,28,19912,-55
2022-07-18 14:45:33,42.50,42.50,42.50,21.70,1048814,28,19916,-57
2022-07-18 14:46:03,42.70,42.70,42.70,21.70,1049245,28,20317,-53
2022-07-18 14:46:34,42.50,42.50,42.50,22.30,1052775,28,19929,-58
2022-07-18 14:47:05,42.60,42.60,42.60,22.10,1049110,28,20320,-57
2022-07-18 14:47:36,42.50,42.50,42.50,21.70,1049066,28,19982,-55
2022-07-18 14:48:06,42.60,42.60,42.60,21.90,1049264,28,19999,-56
2022-07-18 14:48:37,42.70,42.70,42.70,21.90,1049171,28,20371,-55
2022-07-18 14:49:07,42.70,42.70,42.70,21.90,1049243,28,20011,-57
2022-07-18 14:49:38,43.10,43.10,43.10,22.30,1049083,28,19909,-55
2022-07-18 14:50:09,43.50,43.50,43.50,22.00,1049052,28,20355,-55
2022-07-18 14:50:40,43.90,43.90,43.90,21.80,1049082,28,19915,-55
2022-07-18 14:51:11,44.10,44.10,44.10,21.40,1049247,28,20262,-55
2022-07-18 14:51:41,44.30,44.30,44.30,21.50,1049014,28,20288,-57
2022-07-18 14:52:12,44.40,44.40,44.40,21.10,1049394,28,20304,-56
2022-07-18 14:52:42,44.60,44.60,44.60,21.20,1049180,28,20324,-56
2022-07-18 14:53:13,45.00,45.00,45.00,21.50,1049666,28,19908,-57
2022-07-18 14:53:43,44.80,44.80,44.80,21.00,1049543,28,19909,-57
2022-07-18 14:54:14,44.50,44.50,44.50,21.10,1049380,28,19932,-56
2022-07-18 14:54:45,44.30,44.30,44.30,21.00,1049333,28,20003,-56
2022-07-18 14:55:16,44.20,44.20,44.20,21.00,1049257,28,20007,-56
2022-07-18 14:55:47,44.10,44.10,44.10,21.20,1049402,28,19960,-57
2022-07-18 14:56:18,43.80,43.80,43.80,21.30,1049330,28,19910,-56
2022-07-18 14:56:48,43.70,43.70,43.70,21.60,1049576,28,19908,-58
2022-07-18 14:57:19,43.90,43.90,43.90,21.50,1049281,28,19947,-57
2022-07-18 14:57:50,43.80,43.80,43.80,21.60,1049473,28,19943,-58
2022-07-18 14:58:20,43.60,43.60,43.60,21.20,1049341,28,20290,-57
2022-07-18 14:58:51,43.50,43.50,43.50,21.40,1050739,28,20335,-56
2022-07-18 14:59:22,43.60,43.60,43.60,21.50,1049346,28,19986,-57
2022-07-18 14:59:52,43.50,43.50,43.50,21.20,1049082,28,19908,-56
2022-07-18 15:00:23,43.40,43.40,43.40,21.30,1049192,28,19911,-56
2022-07-18 15:00:53,43.70,43.70,43.70,21.80,1049463,28,20016,-57
2022-07-18 15:01:24,43.90,43.90,43.90,21.60,1049392,28,19911,-56
2022-07-18 15:01:55,44.10,44.10,44.10,21.90,1049310,28,19904,-59
2022-07-18 15:02:26,44.20,44.20,44.20,21.80,1049329,28,19940,-56
2022-07-18 15:02:56,44.40,44.40,44.40,21.90,1049204,28,20306,-57
2022-07-18 15:03:27,44.60,44.60,44.60,21.00,1048888,28,20312,-57
2022-07-18 15:03:58,44.90,44.90,44.90,21.20,1048825,28,19954,-57
2022-07-18 15:04:28,45.00,45.00,45.00,21.30,1048811,28,19904,-56
2022-07-18 15:04:59,45.10,45.10,45.10,20.50,1049194,28,19926,-57
2022-07-18 15:05:30,44.80,44.80,44.80,20.60,1048871,28,19908,-57
2022-07-18 15:06:00,44.40,44.40,44.40,20.40,1049092,28,19911,-57
2022-07-18 15:06:31,44.30,44.30,44.30,20.60,1049013,28,20338,-56
2022-07-18 15:07:02,44.20,44.20,44.20,20.60,1048547,28,19905,-56
2022-07-18 15:07:34,43.80,43.80,43.80,20.70,1048787,28,19904,-56
2022-07-18 15:08:04,43.40,43.40,43.40,20.60,1048669,28,19905,-57
2022-07-18 15:08:35,43.20,43.20,43.20,20.90,1048777,28,20085,-57
2022-07-18 15:09:08,43.30,43.30,43.30,21.60,1048843,28,19987,-57
2022-07-18 15:09:39,42.80,42.80,42.80,21.20,1048960,28,19901,-56
2022-07-18 15:10:10,42.70,42.70,42.70,22.10,1048765,28,19904,-56
2022-07-18 15:10:40,42.80,42.80,42.80,21.80,1048951,28,19921,-56
2022-07-18 15:11:11,42.80,42.80,42.80,21.90,1052777,28,19918,-56
2022-07-18 15:11:41,42.70,42.70,42.70,21.70,1052753,28,19999,-57
2022-07-18 15:12:12,42.60,42.60,42.60,22.30,1052695,28,19947,-56
2022-07-18 15:12:43,42.50,42.50,42.50,22.10,1052616,28,19916,-56
2022-07-18 15:13:13,42.50,42.50,42.50,21.90,1048973,28,19904,-57
2022-07-18 15:13:44,42.60,42.60,42.60,22.20,1048761,28,19999,-57
2022-07-18 15:14:15,42.80,42.80,42.80,22.00,1048823,28,20322,-57
2022-07-18 15:14:45,42.80,42.80,42.80,21.40,1048730,28,19911,-56
2022-07-18 15:15:16,43.10,43.10,43.10,21.40,1048961,28,19900,-56
2022-07-18 15:15:48,43.40,43.40,43.40,21.30,1048949,28,19908,-57
2022-07-18 15:16:19,43.30,43.30,43.30,21.10,1048902,28,20004,-55
2022-07-18 15:16:49,43.20,43.20,43.20,21.30,1048693,28,19912,-55
2022-07-18 15:17:21,42.80,42.80,42.80,21.10,1049175,28,19927,-56
2022-07-18 15:17:51,42.50,42.50,42.50,21.70,1048637,28,19908,-55
2022-07-18 15:18:22,42.50,42.50,42.50,21.80,1048929,28,20350,-55
2022-07-18 15:18:53,42.60,42.60,42.60,21.60,1048898,28,19923,-57
2022-07-18 15:19:23,42.60,42.60,42.60,22.10,1048843,28,19927,-57
2022-07-18 15:19:54,42.80,42.80,42.80,21.80,1048824,28,20003,-54
2022-07-18 15:20:24,43.10,43.10,43.10,21.70,1052868,28,19904,-57
2022-07-18 15:20:55,43.30,43.30,43.30,21.40,1053588,28,19908,-56
2022-07-18 15:21:26,43.30,43.30,43.30,21.40,1052968,28,19904,-56
2022-07-18 15:21:56,43.40,43.40,43.40,21.20,1048464,28,20472,-54
2022-07-18 15:22:27,43.70,43.70,43.70,21.10,1048553,28,19966,-55
2022-07-18 15:22:57,43.70,43.70,43.70,21.40,1048292,28,19904,-56
2022-07-18 15:23:28,43.60,43.60,43.60,21.00,1048717,28,19905,-56
2022-07-18 15:23:59,43.70,43.70,43.70,20.90,1048223,28,19909,-55
2022-07-18 15:24:29,43.70,43.70,43.70,21.00,1048383,28,19920,-56
2022-07-18 15:25:00,43.70,43.70,43.70,20.60,1048323,28,19991,-55
2022-07-18 15:25:30,43.30,43.30,43.30,20.70,1048390,28,19926,-55
2022-07-18 15:26:01,43.20,43.20,43.20,20.80,1048697,28,20396,-55
2022-07-18 15:26:31,43.20,43.20,43.20,21.00,1048708,28,19904,-56
2022-07-18 15:27:02,43.30,43.30,43.30,21.20,1048501,28,19995,-56
2022-07-18 15:27:33,43.40,43.40,43.40,21.00,1048765,28,19900,-57
2022-07-18 15:28:03,43.20,43.20,43.20,20.90,1048597,28,19907,-57
2022-07-18 15:28:34,43.00,43.00,43.00,21.10,1048649,28,19904,-57
2022-07-18 15:29:06,43.50,43.50,43.50,21.30,1048569,28,19904,-56
2022-07-18 15:29:37,44.00,44.00,44.00,21.10,1048722,28,20276,-53
2022-07-18 15:30:08,43.10,43.10,43.10,20.60,1048594,28,19912,-53
2022-07-18 15:30:38,42.80,42.80,42.80,21.00,1048732,28,19948,-56
2022-07-18 15:31:09,42.90,42.90,42.90,21.30,1048722,28,19945,-56
2022-07-18 15:31:40,43.10,43.10,43.10,21.30,1048633,28,19956,-54
2022-07-18 15:32:10,43.30,43.30,43.30,21.00,1048582,28,19911,-54
2022-07-18 15:32:41,43.50,43.50,43.50,21.00,1048445,28,19958,-56
2022-07-18 15:33:11,43.90,43.90,43.90,20.80,1048665,28,19909,-52
2022-07-18 15:34:31,43.80,43.80,43.80,20.80,1048793,28,19947,-57
2022-07-18 15:35:01,43.90,43.90,43.90,21.70,1048743,28,19904,-56
2022-07-18 15:35:32,44.10,44.10,44.10,21.10,1048910,28,20006,-56
2022-07-18 15:36:03,44.10,44.10,44.10,20.80,1048567,28,19916,-53
2022-07-18 15:36:33,44.10,44.10,44.10,21.20,1048636,28,19909,-56
2022-07-18 15:37:04,44.20,44.20,44.20,21.00,1048571,28,19912,-56
2022-07-18 15:37:35,44.40,44.40,44.40,21.40,1048734,28,19908,-56
2022-07-18 15:38:05,44.40,44.40,44.40,20.70,1048712,28,19904,-56
2022-07-18 15:38:36,44.30,44.30,44.30,20.70,1048763,28,19912,-54
2022-07-18 15:39:07,44.20,44.20,44.20,20.70,1052624,28,20049,-55
2022-07-18 15:39:37,44.10,44.10,44.10,20.60,1052576,28,19937,-54
2022-07-18 15:40:08,43.90,43.90,43.90,20.90,1052633,28,19913,-56
2022-07-18 15:40:39,44.10,44.10,44.10,20.90,1052159,28,19955,-56
2022-07-18 15:41:10,44.10,44.10,44.10,21.00,1048606,28,19958,-56
2022-07-18 15:41:41,44.10,44.10,44.10,21.00,1052410,28,20296,-55
2022-07-18 15:42:11,44.00,44.00,44.00,20.50,1052551,28,19955,-57
2022-07-18 15:42:42,43.90,43.90,43.90,20.90,1048090,28,19918,-57
2022-07-18 15:43:13,44.10,44.10,44.10,20.80,1048311,28,19916,-56
2022-07-18 15:43:43,44.20,44.20,44.20,20.80,1048373,28,20011,-57
2022-07-18 15:44:14,44.50,44.50,44.50,20.80,1048371,28,19904,-56
2022-07-18 15:44:44,44.60,44.60,44.60,20.90,1048550,28,20354,-56
2022-07-18 15:45:15,44.60,44.60,44.60,20.50,1048597,28,19905,-54
2022-07-18 15:45:46,44.50,44.50,44.50,20.70,1052524,28,19916,-56
2022-07-18 15:46:17,44.40,44.40,44.40,20.30,1052412,28,19958,-56
2022-07-18 15:46:48,44.50,44.50,44.50,20.60,1052390,28,20304,-58
2022-07-18 15:47:18,44.50,44.50,44.50,20.70,1052183,28,19915,-60
2022-07-18 15:47:49,44.60,44.60,44.60,20.90,1048633,28,19931,-58
2022-07-18 15:48:20,44.60,44.60,44.60,20.70,1048655,28,19909,-57
2022-07-18 15:48:50,44.70,44.70,44.70,20.60,1048590,28,19922,-57
2022-07-18 15:49:21,44.80,44.80,44.80,20.40,1048788,28,20003,-58
2022-07-18 15:49:51,45.10,45.10,45.10,20.60,1048888,28,19912,-58
2022-07-18 15:50:23,45.10,45.10,45.10,20.50,1048617,28,20042,-58
2022-07-18 15:50:54,45.00,45.00,45.00,20.40,1048619,28,19955,-57
2022-07-18 15:51:24,44.50,44.50,44.50,20.60,1048260,28,19908,-58
2022-07-18 15:51:55,44.40,44.40,44.40,20.80,1048301,28,20003,-58
2022-07-18 15:52:25,44.30,44.30,44.30,21.10,1048365,28,19904,-58
2022-07-18 15:52:56,44.10,44.10,44.10,20.90,1048228,28,19915,-58
2022-07-18 15:53:26,44.00,44.00,44.00,21.10,1049991,28,19908,-58
2022-07-18 15:53:57,43.70,43.70,43.70,20.80,1052798,28,19934,-58
2022-07-18 15:54:28,43.70,43.70,43.70,20.90,1052698,28,19905,-58
2022-07-18 15:54:58,43.70,43.70,43.70,20.90,1052772,28,19908,-58
2022-07-18 15:55:29,44.00,44.00,44.00,20.80,1052461,28,19931,-58
2022-07-18 15:56:00,44.00,44.00,44.00,20.90,1052641,28,20262,-57
2022-07-18 15:56:30,43.80,43.80,43.80,20.80,1052607,28,19904,-57
2022-07-18 15:57:02,43.90,43.90,43.90,20.80,1052608,28,19908,-57
2022-07-18 15:57:32,43.80,43.80,43.80,20.90,1052314,28,19935,-57
2022-07-18 15:58:03,43.80,43.80,43.80,21.00,1052441,28,19904,-59
2022-07-18 15:58:33,43.90,43.90,43.90,21.00,1052349,28,19908,-56
2022-07-18 15:59:04,44.00,44.00,44.00,21.00,1052422,28,19958,-57
2022-07-18 15:59:35,44.20,44.20,44.20,21.10,1052791,28,19904,-57
2022-07-18 16:00:06,44.20,44.20,44.20,21.20,1052683,28,19904,-57
2022-07-18 16:00:36,44.00,44.00,44.00,21.10,1052708,28,19908,-57
2022-07-18 16:01:07,43.70,43.70,43.70,20.50,1052566,28,20274,-58
2022-07-18 16:01:38,43.80,43.80,43.80,20.70,1052688,28,19904,-57
2022-07-18 16:02:08,44.00,44.00,44.00,20.80,1052775,28,19907,-56
2022-07-18 16:02:39,44.00,44.00,44.00,20.50,1052546,28,19911,-57
2022-07-18 16:03:09,43.70,43.70,43.70,20.40,1052705,28,19905,-57
2022-07-18 16:03:40,43.70,43.70,43.70,20.40,1052622,28,19950,-59
2022-07-18 16:04:10,43.40,43.40,43.40,20.40,1052709,28,19910,-58
2022-07-18 16:04:41,42.80,42.80,42.80,20.30,1052639,28,19901,-59
2022-07-18 16:05:12,42.90,42.90,42.90,21.00,1052720,28,19907,-58
2022-07-18 16:05:42,43.00,43.00,43.00,20.90,1052586,28,19904,-57
2022-07-18 16:06:13,42.70,42.70,42.70,20.80,1052751,28,19900,-58
2022-07-18 16:06:43,43.00,43.00,43.00,21.00,1052618,28,20360,-57
2022-07-18 16:07:14,43.10,43.10,43.10,21.00,1052678,28,19915,-56
2022-07-18 16:07:45,43.40,43.40,43.40,21.20,1052368,28,19904,-58
2022-07-18 16:08:16,43.40,43.40,43.40,20.80,1052394,28,19904,-58
2022-07-18 16:08:46,43.20,43.20,43.20,20.60,1052433,28,20235,-58
2022-07-18 16:09:17,43.50,43.50,43.50,20.90,1052528,28,19994,-60
2022-07-18 16:09:48,43.40,43.40,43.40,21.00,1052461,28,19904,-57
2022-07-18 16:10:19,43.70,43.70,43.70,21.30,1052531,28,19990,-63
2022-07-18 16:10:49,43.50,43.50,43.50,21.00,1052116,28,19908,-60
2022-07-18 16:11:20,43.40,43.40,43.40,20.90,1052557,28,19947,-60
2022-07-18 16:11:51,43.50,43.50,43.50,20.90,1052226,28,19908,-62
2022-07-18 16:12:21,43.60,43.60,43.60,21.00,1052358,28,19983,-60
2022-07-18 16:12:52,43.80,43.80,43.80,20.90,1052249,28,19916,-60
2022-07-18 16:13:22,43.80,43.80,43.80,20.80,1052699,28,19912,-60
2022-07-18 16:13:53,43.80,43.80,43.80,20.80,1052414,28,19904,-60
2022-07-18 16:14:24,43.90,43.90,43.90,21.50,1052423,28,19904,-60
2022-07-18 16:14:54,43.80,43.80,43.80,21.00,1052752,28,20334,-60
2022-07-18 16:15:25,43.70,43.70,43.70,20.80,1052673,28,19923,-60
2022-07-18 16:15:55,43.50,43.50,43.50,20.80,1052573,28,19904,-60
2022-07-18 16:16:26,43.40,43.40,43.40,21.10,1052402,28,19900,-60
2022-07-18 16:16:56,43.50,43.50,43.50,21.20,1052553,28,20502,-60
2022-07-18 16:17:27,43.50,43.50,43.50,21.10,1049792,28,19912,-60
2022-07-18 16:17:58,43.70,43.70,43.70,21.20,1051156,28,19908,-58
2022-07-18 16:18:29,43.50,43.50,43.50,21.10,1052455,28,19901,-61
2022-07-18 16:18:59,43.50,43.50,43.50,21.30,1052744,28,20115,-63
2022-07-18 16:19:30,43.50,43.50,43.50,21.40,1052005,28,19911,-59
2022-07-18 16:20:00,43.30,43.30,43.30,21.20,1051820,28,19930,-57
2022-07-18 16:20:32,43.30,43.30,43.30,21.30,1051841,28,20639,-59
2022-07-18 16:21:02,43.00,43.00,43.00,21.20,1051938,28,20326,-60
2022-07-18 16:21:33,43.00,43.00,43.00,21.00,1052485,28,19900,-58
2022-07-18 16:22:04,43.00,43.00,43.00,21.20,1052591,28,19916,-60
2022-07-18 16:22:34,43.00,43.00,43.00,21.50,1052373,28,19904,-60
2022-07-18 16:23:05,42.80,42.80,42.80,21.60,1052597,28,19990,-59
2022-07-18 16:23:36,42.70,42.70,42.70,21.50,1052621,28,19904,-60
2022-07-18 16:24:06,42.60,42.60,42.60,21.70,1052829,28,20368,-58
2022-07-18 16:24:37,42.70,42.70,42.70,21.60,1052623,28,19904,-59
2022-07-18 16:25:08,42.80,42.80,42.80,21.40,1052596,28,19911,-58
2022-07-18 16:25:39,42.90,42.90,42.90,21.50,1052284,28,20004,-59
2022-07-18 16:26:10,42.90,42.90,42.90,21.50,1052341,28,19927,-60
2022-07-18 16:26:40,43.00,43.00,43.00,21.50,1052245,28,20526,-59
2022-07-18 16:27:11,42.90,42.90,42.90,21.40,1052381,28,19947,-58
2022-07-18 16:27:42,43.00,43.00,43.00,21.50,1052238,28,19901,-59
2022-07-18 16:28:12,43.00,43.00,43.00,21.50,1052395,28,20289,-57
2022-07-18 16:28:43,43.00,43.00,43.00,21.50,1052275,28,19905,-60
2022-07-18 16:29:13,43.10,43.10,43.10,21.70,1048293,28,20360,-56
2022-07-18 16:29:44,42.90,42.90,42.90,21.40,1052433,28,20016,-59
2022-07-18 16:30:15,42.80,42.80,42.80,21.30,1052391,28,19950,-58
2022-07-18 16:30:45,42.50,42.50,42.50,21.50,1052296,28,19997,-58
2022-07-18 16:31:16,42.70,42.70,42.70,21.70,1052247,28,19969,-56
2022-07-18 16:31:46,42.80,42.80,42.80,21.60,1052608,28,20041,-58
2022-07-18 16:32:17,42.70,42.70,42.70,21.40,1052055,28,19908,-59
2022-07-18 16:32:47,42.60,42.60,42.60,21.50,1052118,28,19944,-59
2022-07-18 16:33:18,42.70,42.70,42.70,21.60,1052419,28,20373,-57
2022-07-18 16:33:50,42.60,42.60,42.60,21.30,1052087,28,19908,-58
2022-07-18 16:34:20,42.30,42.30,42.30,21.40,1052770,28,19904,-57
2022-07-18 16:34:51,42.10,42.10,42.10,21.70,1052710,28,20357,-58
2022-07-18 16:35:22,42.10,42.10,42.10,22.10,1052478,28,19912,-58
2022-07-18 16:35:52,42.00,42.00,42.00,21.90,1051897,28,20265,-59
2022-07-18 16:36:23,42.00,42.00,42.00,21.70,1051889,28,19908,-58
2022-07-18 16:36:54,42.00,42.00,42.00,21.80,1051811,28,19927,-57
2022-07-18 16:37:24,42.00,42.00,42.00,21.90,1051750,28,19959,-58
2022-07-18 16:37:55,42.00,42.00,42.00,22.00,1052494,28,19923,-57
2022-07-18 16:38:25,41.90,41.90,41.90,21.80,1052591,28,19929,-59
2022-07-18 16:38:56,42.10,42.10,42.10,21.80,1052508,28,19909,-59
2022-07-18 16:39:26,42.10,42.10,42.10,21.80,1052132,28,19908,-59
2022-07-18 16:39:57,41.80,41.80,41.80,21.50,1052221,28,19904,-60
2022-07-18 16:40:28,41.60,41.60,41.60,21.60,1052365,28,19908,-58
2022-07-18 16:40:58,41.40,41.40,41.40,21.90,1052211,28,19962,-58
2022-07-18 16:41:30,41.40,41.40,41.40,22.00,1052523,28,19900,-58
2022-07-18 16:42:01,41.20,41.20,41.20,21.90,1052649,28,19912,-59
2022-07-18 16:42:32,41.10,41.10,41.10,22.30,1052495,28,20337,-58
2022-07-18 16:43:02,41.10,41.10,41.10,22.60,1052489,28,19900,-59
2022-07-18 16:43:33,41.40,41.40,41.40,22.70,1052614,28,19929,-58
2022-07-18 16:44:04,41.30,41.30,41.30,22.50,1052326,28,19904,-58
2022-07-18 16:44:34,41.20,41.20,41.20,22.30,1052443,28,19961,-60
2022-07-18 16:45:06,41.20,41.20,41.20,22.40,1052465,28,19910,-59
2022-07-18 16:45:37,41.30,41.30,41.30,22.20,1052246,28,19911,-58
2022-07-18 16:46:08,41.60,41.60,41.60,22.10,1052688,28,19957,-59
2022-07-18 16:46:39,41.40,41.40,41.40,22.10,1052499,28,19953,-59
2022-07-18 16:47:10,41.20,41.20,41.20,22.30,1052584,28,19905,-59
2022-07-18 16:47:41,41.30,41.30,41.30,22.30,1052497,28,19995,-60
2022-07-18 16:48:14,41.30,41.30,41.30,22.20,1052761,28,20395,-59
2022-07-18 16:48:45,41.10,41.10,41.10,22.10,1052620,28,19905,-58
2022-07-18 16:49:16,40.80,40.80,40.80,22.10,1052372,28,20323,-59
2022-07-18 16:49:46,40.60,40.60,40.60,22.60,1052268,28,20399,-58
2022-07-18 16:50:17,40.60,40.60,40.60,22.80,1052372,28,20292,-59
2022-07-18 16:50:48,40.50,40.50,40.50,22.70,1052491,28,19904,-60
2022-07-18 16:51:18,40.40,40.40,40.40,22.80,1052313,28,19900,-59
2022-07-18 16:51:49,40.40,40.40,40.40,22.70,1052237,28,19950,-58
2022-07-18 16:52:20,40.40,40.40,40.40,22.80,1052454,28,20369,-56
2022-07-18 16:52:51,40.40,40.40,40.40,22.90,1052853,28,19991,-57
2022-07-18 16:53:21,40.40,40.40,40.40,22.80,1053458,28,20334,-58
2022-07-18 16:53:52,40.40,40.40,40.40,22.70,1053433,28,19909,-59
2022-07-18 16:54:23,40.30,40.30,40.30,22.70,1053515,28,19999,-59
2022-07-18 16:54:54,40.20,40.20,40.20,22.90,1053401,28,19911,-58
2022-07-18 16:55:24,40.10,40.10,40.10,22.90,1053489,28,19900,-58
2022-07-18 16:55:55,39.90,39.90,39.90,23.10,1053379,28,20004,-58
2022-07-18 16:56:26,39.60,39.60,39.60,23.20,1053582,28,19904,-58
2022-07-18 16:56:57,39.60,39.60,39.60,23.30,1053373,28,20376,-58
2022-07-18 16:57:28,39.40,39.40,39.40,23.20,1053500,28,19907,-58
2022-07-18 16:57:59,39.40,39.40,39.40,23.20,1053428,28,19904,-57
2022-07-18 16:58:29,39.20,39.20,39.20,23.30,1053295,28,19995,-58
2022-07-18 16:59:00,39.10,39.10,39.10,23.40,1053349,28,20304,-58
2022-07-18 16:59:31,39.10,39.10,39.10,23.60,1053444,28,19935,-57
2022-07-18 17:00:04,39.00,39.00,39.00,23.60,1053426,28,19904,-58
2022-07-18 17:00:34,38.90,38.90,38.90,23.60,1053452,28,20419,-58
2022-07-18 17:01:05,38.90,38.90,38.90,23.90,1053295,28,19918,-58
2022-07-18 17:01:36,38.90,38.90,38.90,23.70,1053314,28,19912,-58
2022-07-18 17:02:07,38.90,38.90,38.90,23.80,1053403,28,19904,-58
2022-07-18 17:02:38,38.80,38.80,38.80,23.60,1052795,28,19991,-58
2022-07-18 17:03:09,38.70,38.70,38.70,23.60,1053202,28,19954,-59
2022-07-18 17:03:39,38.80,38.80,38.80,23.70,1053041,28,19995,-58
2022-07-18 17:04:10,38.80,38.80,38.80,23.80,1053155,28,19904,-58
2022-07-18 17:04:41,38.70,38.70,38.70,23.80,1052999,28,19900,-58
2022-07-18 17:05:11,38.60,38.60,38.60,24.00,1053176,28,19908,-58
2022-07-18 17:05:44,38.70,38.70,38.70,24.00,1053365,28,20277,-57
2022-07-18 17:06:16,38.80,38.80,38.80,24.60,1053424,28,19948,-57
2022-07-18 17:06:47,38.50,38.50,38.50,24.00,1053177,28,19915,-58
2022-07-18 17:07:18,38.50,38.50,38.50,24.30,1053379,28,19982,-57
2022-07-18 17:07:48,38.50,38.50,38.50,24.20,1053312,28,19915,-58
2022-07-18 17:08:20,38.40,38.40,38.40,24.20,1052946,28,19905,-58
2022-07-18 17:08:51,38.20,38.20,38.20,24.00,1053041,28,19957,-57
2022-07-18 17:09:22,38.30,38.30,38.30,24.10,1053029,28,19936,-58
2022-07-18 17:09:52,38.30,38.30,38.30,24.20,1053090,28,20449,-57
2022-07-18 17:10:23,37.90,37.90,37.90,24.00,1048777,28,19912,-57
2022-07-18 17:10:54,37.90,37.90,37.90,24.40,1048816,28,20362,-58
2022-07-18 17:11:25,37.80,37.80,37.80,24.80,1048829,28,19901,-57
2022-07-18 17:11:56,37.40,37.40,37.40,24.50,1049062,28,19904,-58
2022-07-18 17:12:27,37.30,37.30,37.30,25.00,1053365,28,19904,-58
2022-07-18 17:12:57,37.20,37.20,37.20,24.80,1053118,28,19953,-59
2022-07-18 17:13:28,37.00,37.00,37.00,25.10,1053455,28,19908,-58
2022-07-18 17:13:59,36.80,36.80,36.80,25.40,1053370,28,19911,-58
2022-07-18 17:14:30,36.50,36.50,36.50,25.30,1053412,28,20408,-59
2022-07-18 17:15:01,36.40,36.40,36.40,25.90,1053320,28,20366,-58
2022-07-18 17:15:32,36.20,36.20,36.20,25.90,1053464,28,19904,-57
2022-07-18 17:16:03,36.10,36.10,36.10,26.10,1053327,28,19912,-58
2022-07-18 17:16:34,35.80,35.80,35.80,26.40,1053469,28,19911,-58
2022-07-18 17:17:04,35.80,35.80,35.80,26.70,1053245,28,20033,-57
2022-07-18 17:17:35,35.60,35.60,35.60,26.90,1053388,28,19904,-57
2022-07-18 17:18:06,35.50,35.50,35.50,27.20,1053318,28,19911,-59
2022-07-18 17:18:36,35.20,35.20,35.20,27.50,1053356,28,19912,-58
2022-07-18 17:19:07,35.00,35.00,35.00,27.50,1053301,28,19914,-58
2022-07-18 17:19:38,34.80,34.80,34.80,27.70,1052934,28,20405,-58
2022-07-18 17:20:09,34.70,34.70,34.70,28.50,1052988,28,19900,-57
2022-07-18 17:20:40,34.60,34.60,34.60,27.70,1052929,28,19904,-57
2022-07-18 17:21:11,34.50,34.50,34.50,28.00,1052891,28,19905,-57
2022-07-18 17:21:42,34.30,34.30,34.30,28.00,1053266,28,20277,-58
2022-07-18 17:22:13,34.20,34.20,34.20,28.30,1053250,28,19908,-57
2022-07-18 17:22:45,34.20,34.20,34.20,28.40,1053060,28,19912,-57
2022-07-18 17:23:15,34.20,34.20,34.20,28.50,1053320,28,19945,-58
2022-07-18 17:23:47,34.10,34.10,34.10,28.70,1053337,28,20316,-55
2022-07-18 17:24:17,33.90,33.90,33.90,28.70,1053264,28,19908,-58
2022-07-18 17:24:48,33.90,33.90,33.90,28.60,1053332,28,19990,-58
2022-07-18 17:25:19,33.80,33.80,33.80,28.80,1053275,28,20007,-58
2022-07-18 17:25:50,33.70,33.70,33.70,28.80,1053263,28,19904,-57
2022-07-18 17:26:20,33.50,33.50,33.50,28.50,1053310,28,19947,-58
2022-07-18 17:26:51,33.40,33.40,33.40,28.60,1053165,28,19962,-58
2022-07-18 17:27:22,33.40,33.40,33.40,29.00,1053312,28,19904,-58
2022-07-18 17:27:52,33.40,33.40,33.40,29.00,1053305,28,20361,-60
2022-07-18 17:28:23,33.40,33.40,33.40,29.00,1053311,28,20304,-58
2022-07-18 17:28:54,33.40,33.40,33.40,29.10,1053267,28,19909,-58
2022-07-18 17:29:25,33.50,33.50,33.50,29.40,1053319,28,19908,-57
2022-07-18 17:29:55,33.40,33.40,33.40,29.40,1053253,28,19915,-59
2022-07-18 17:30:26,33.50,33.50,33.50,29.50,1053249,28,19911,-58
2022-07-18 17:30:57,33.60,33.60,33.60,29.50,1052876,28,20361,-58
2022-07-18 17:31:28,33.50,33.50,33.50,29.80,1052956,28,20404,-57
2022-07-18 17:31:58,33.40,33.40,33.40,29.30,1052991,28,20365,-57
2022-07-18 17:32:30,33.40,33.40,33.40,29.30,1053014,28,20343,-58
2022-07-18 17:33:01,33.40,33.40,33.40,29.50,1052829,28,19908,-57
2022-07-18 17:33:31,33.30,33.30,33.30,29.50,1053331,28,19908,-56
2022-07-18 17:34:02,33.20,33.20,33.20,29.70,1053295,28,19912,-56
2022-07-18 17:34:33,33.20,33.20,33.20,29.60,1053309,28,19915,-58
2022-07-18 17:35:05,33.10,33.10,33.10,29.60,1053281,28,20380,-60
2022-07-18 17:35:35,33.10,33.10,33.10,29.70,1053303,28,19908,-58
2022-07-18 17:36:06,33.00,33.00,33.00,29.60,1053097,28,20366,-57
2022-07-18 17:36:38,32.80,32.80,32.80,29.50,1053289,28,19908,-57
2022-07-18 17:37:09,32.80,32.80,32.80,29.60,1053210,28,19908,-58
2022-07-18 17:37:41,32.60,32.60,32.60,30.00,1053146,28,19988,-56
2022-07-18 17:38:11,32.50,32.50,32.50,30.10,1053248,28,19908,-56
2022-07-18 17:38:42,32.50,32.50,32.50,30.20,1053237,28,19904,-59
2022-07-18 17:39:13,32.50,32.50,32.50,30.10,1053186,28,20372,-59
2022-07-18 17:39:45,32.40,32.40,32.40,30.00,1053228,28,19915,-58
2022-07-18 17:40:16,32.40,32.40,32.40,30.20,1052832,28,19908,-57
2022-07-18 17:40:48,32.30,32.30,32.30,30.20,1052967,28,19904,-56
2022-07-18 17:41:19,32.40,32.40,32.40,30.30,1052879,28,20009,-56
2022-07-18 17:41:50,32.30,32.30,32.30,30.20,1052875,28,20285,-56
2022-07-18 17:42:22,32.30,32.30,32.30,30.30,1053251,28,19908,-58
2022-07-18 17:42:53,32.30,32.30,32.30,30.20,1052973,28,19908,-58
2022-07-18 17:43:24,32.10,32.10,32.10,30.10,1053368,28,19912,-54
2022-07-18 17:43:55,32.00,32.00,32.00,30.30,1053171,28,19908,-57
2022-07-18 17:44:26,32.00,32.00,32.00,30.50,1053384,28,20365,-58
2022-07-18 17:44:56,31.90,31.90,31.90,30.70,1053145,28,19915,-58
2022-07-18 17:45:27,31.80,31.80,31.80,31.00,1053315,28,19926,-58
2022-07-18 17:46:00,31.80,31.80,31.80,30.90,1053279,28,19908,-57
2022-07-18 17:46:33,31.80,31.80,31.80,30.80,1053267,28,19908,-58
2022-07-18 17:47:04,31.70,31.70,31.70,30.80,1053338,28,19908,-58
2022-07-18 17:47:37,31.60,31.60,31.60,31.00,1053478,28,19908,-58
2022-07-18 17:48:09,31.70,31.70,31.70,31.10,1053050,28,19904,-58
2022-07-18 17:48:39,31.60,31.60,31.60,31.30,1053220,28,19904,-58
2022-07-18 17:49:10,31.50,31.50,31.50,31.30,1053024,28,19908,-59
2022-07-18 17:49:41,31.60,31.60,31.60,31.30,1053252,28,20011,-59
2022-07-18 17:50:12,31.50,31.50,31.50,31.50,1053135,28,20437,-59
2022-07-18 17:50:43,31.50,31.50,31.50,31.50,1053347,28,19908,-59
2022-07-18 17:51:14,31.50,31.50,31.50,31.90,1053515,28,19909,-57
2022-07-18 17:51:45,31.50,31.50,31.50,31.70,1053418,28,19909,-58
2022-07-18 17:52:16,31.40,31.40,31.40,31.50,1053581,28,19908,-59
2022-07-18 17:52:47,31.30,31.30,31.30,31.50,1053449,28,19908,-58
2022-07-18 17:53:20,31.20,31.20,31.20,31.70,1053665,28,19908,-56
2022-07-18 17:53:51,31.20,31.20,31.20,31.60,1053465,28,19912,-58
2022-07-18 17:54:22,31.20,31.20,31.20,31.60,1053262,28,19904,-58
2022-07-18 17:54:53,31.20,31.20,31.20,31.80,1053464,28,19908,-55
2022-07-18 17:55:24,31.20,31.20,31.20,31.90,1053611,28,19908,-58
2022-07-18 17:55:54,31.10,31.10,31.10,31.90,1053457,28,19934,-58
2022-07-18 17:56:25,31.10,31.10,31.10,31.90,1053323,28,19934,-57
2022-07-18 17:56:56,31.00,31.00,31.00,32.20,1052788,28,19908,-58
2022-07-18 17:57:27,30.90,30.90,30.90,32.10,1053014,28,19908,-55
2022-07-18 17:57:58,30.90,30.90,30.90,32.30,1052939,28,19915,-57
2022-07-18 17:58:29,30.90,30.90,30.90,32.50,1052947,28,19908,-58
2022-07-18 17:58:59,30.80,30.80,30.80,32.60,1053215,28,19934,-57
2022-07-18 17:59:30,30.80,30.80,30.80,32.80,1053296,28,19912,-58
2022-07-18 18:00:01,30.80,30.80,30.80,32.70,1052900,28,19912,-58
2022-07-18 18:00:32,30.80,30.80,30.80,33.10,1052987,28,19985,-57
2022-07-18 18:01:02,30.80,30.80,30.80,32.90,1048600,28,19905,-57
2022-07-18 18:01:33,30.80,30.80,30.80,32.90,1048940,28,19908,-57
2022-07-18 18:02:04,30.80,30.80,30.80,33.10,1048896,28,19970,-56
2022-07-18 18:02:35,30.70,30.70,30.70,33.10,1049039,28,20416,-57
2022-07-18 18:03:07,30.70,30.70,30.70,32.90,1052835,28,19920,-58
2022-07-18 18:03:38,30.60,30.60,30.60,33.00,1052589,28,19962,-57
2022-07-18 18:04:08,30.60,30.60,30.60,33.20,1053223,28,19911,-58
2022-07-18 18:04:39,30.60,30.60,30.60,33.30,1053198,28,20273,-56
2022-07-18 18:05:10,30.60,30.60,30.60,33.50,1053191,28,20350,-57
2022-07-18 18:05:41,30.50,30.50,30.50,33.50,1052735,28,19908,-58
2022-07-18 18:06:12,30.50,30.50,30.50,33.50,1052796,28,19908,-57
2022-07-18 18:06:42,30.40,30.40,30.40,33.40,1052798,28,19912,-58
2022-07-18 18:07:13,30.40,30.40,30.40,33.30,1052824,28,19908,-57
2022-07-18 18:07:44,30.40,30.40,30.40,33.30,1053247,28,19942,-58
2022-07-18 18:08:19,30.40,30.40,30.40,33.30,1053187,28,20385,-58
2022-07-18 18:08:50,30.30,30.30,30.30,33.30,1053230,28,20258,-58
2022-07-18 18:09:21,30.20,30.20,30.20,33.60,1052986,28,20082,-58
2022-07-18 18:09:51,30.20,30.20,30.20,33.60,1052964,28,20373,-57
2022-07-18 18:10:22,30.10,30.10,30.10,33.60,1052838,28,20437,-57
2022-07-18 18:10:53,30.10,30.10,30.10,33.80,1052829,28,19939,-57
2022-07-18 18:11:23,30.00,30.00,30.00,34.00,1053177,28,19908,-57
2022-07-18 18:11:54,30.00,30.00,30.00,34.00,1053231,28,20399,-57
2022-07-18 18:12:25,30.00,30.00,30.00,34.60,1052789,28,19957,-59
2022-07-18 18:12:58,29.90,29.90,29.90,34.40,1052715,28,19922,-55
2022-07-18 18:13:28,29.90,29.90,29.90,34.40,1052771,28,19908,-59
2022-07-18 18:13:59,29.90,29.90,29.90,34.30,1049121,28,19916,-57
2022-07-18 18:14:30,29.90,29.90,29.90,34.10,1052872,28,19916,-58
2022-07-18 18:15:01,29.90,29.90,29.90,34.40,1053047,28,20010,-55
2022-07-18 18:15:31,29.90,29.90,29.90,34.40,1052832,28,19911,-56
2022-07-18 18:16:03,29.80,29.80,29.80,34.40,1052969,28,19904,-57
2022-07-18 18:16:33,29.80,29.80,29.80,34.40,1053165,28,19927,-58
2022-07-18 18:17:04,29.80,29.80,29.80,34.50,1052948,28,19931,-58
2022-07-18 18:17:35,29.80,29.80,29.80,34.70,1052835,28,20423,-57
2022-07-18 18:18:06,29.70,29.70,29.70,34.50,1052951,28,19943,-58
2022-07-18 18:18:36,29.60,29.60,29.60,34.70,1052870,28,20397,-59
2022-07-18 18:19:07,29.60,29.60,29.60,34.80,1053135,28,19943,-61
2022-07-18 18:19:38,29.60,29.60,29.60,34.90,1053143,28,20377,-57
2022-07-18 18:20:08,29.60,29.60,29.60,35.00,1053223,28,19908,-56
2022-07-18 18:20:39,29.50,29.50,29.50,35.00,1052733,28,20006,-56
2022-07-18 18:21:10,29.50,29.50,29.50,35.10,1052813,28,19919,-57
2022-07-18 18:21:40,29.50,29.50,29.50,35.20,1052821,28,19910,-58
2022-07-18 18:22:11,29.40,29.40,29.40,35.30,1052813,28,19962,-58
2022-07-18 18:22:42,29.40,29.40,29.40,35.50,1052922,28,19904,-58
2022-07-18 18:23:12,29.30,29.30,29.30,35.30,1053011,28,19919,-59
2022-07-18 18:23:43,29.30,29.30,29.30,35.40,1053097,28,19934,-58
2022-07-18 18:24:14,29.30,29.30,29.30,35.50,1053085,28,19904,-60
2022-07-18 18:24:44,29.20,29.20,29.20,35.50,1053068,28,20358,-58
2022-07-18 18:25:15,29.20,29.20,29.20,35.50,1053090,28,19911,-58
2022-07-18 18:25:45,29.20,29.20,29.20,35.80,1053012,28,19901,-57
2022-07-18 18:26:16,29.10,29.10,29.10,35.70,1053071,28,19905,-59
2022-07-18 18:26:46,29.10,29.10,29.10,35.80,1052912,28,20368,-60
2022-07-18 18:27:17,29.00,29.00,29.00,35.80,1053067,28,20002,-60
2022-07-18 18:27:48,29.00,29.00,29.00,36.00,1053112,28,19949,-60
2022-07-18 18:28:19,29.00,29.00,29.00,36.00,1053093,28,20332,-59
2022-07-18 18:28:50,29.00,29.00,29.00,36.10,1053025,28,19904,-58
2022-07-18 18:29:20,28.90,28.90,28.90,36.20,1053044,28,19965,-58
2022-07-18 18:29:51,28.90,28.90,28.90,36.20,1052967,28,19904,-58
2022-07-18 18:30:21,28.80,28.80,28.80,36.30,1053151,28,19939,-57
2022-07-18 18:30:52,28.90,28.90,28.90,36.50,1052970,28,19999,-58
2022-07-18 18:31:23,28.80,28.80,28.80,36.40,1053057,28,19904,-59
2022-07-18 18:31:55,28.80,28.80,28.80,36.50,1052970,28,19946,-59
2022-07-18 18:32:25,28.70,28.70,28.70,36.70,1053049,28,19900,-57
2022-07-18 18:32:56,28.70,28.70,28.70,36.70,1052372,28,19923,-58
2022-07-18 18:33:26,28.70,28.70,28.70,36.80,1052749,28,20407,-60
2022-07-18 18:33:57,28.60,28.60,28.60,36.80,1052673,28,20378,-60
2022-07-18 18:34:28,28.60,28.60,28.60,37.00,1052698,28,20354,-57
2022-07-18 18:34:58,28.60,28.60,28.60,37.10,1052936,28,20408,-57
2022-07-18 18:35:29,28.60,28.60,28.60,37.20,1052930,28,19952,-58
2022-07-18 18:35:59,28.60,28.60,28.60,37.30,1052820,28,19920,-58
2022-07-18 18:36:50,28.50,28.50,28.50,37.00,1053092,28,19904,-60
2022-07-18 18:37:21,28.50,28.50,28.50,37.30,1052354,28,19908,-59
2022-07-18 18:37:53,28.40,28.40,28.40,37.30,1052635,28,20488,-60
2022-07-18 18:38:24,28.40,28.40,28.40,37.20,1052681,28,19909,-58
2022-07-18 18:38:54,28.40,28.40,28.40,37.40,1052712,28,20366,-57
2022-07-18 18:39:26,28.30,28.30,28.30,37.30,1052765,28,19912,-60
2022-07-18 18:39:58,28.30,28.30,28.30,37.30,1053058,28,20412,-58
2022-07-18 18:40:29,28.30,28.30,28.30,37.50,1052943,28,20246,-60
2022-07-18 18:41:00,28.30,28.30,28.30,37.70,1052907,28,19957,-60
2022-07-18 18:41:30,28.20,28.20,28.20,37.60,1052692,28,19908,-60
2022-07-18 18:42:02,28.20,28.20,28.20,37.70,1052629,28,19991,-59
2022-07-18 18:42:32,28.20,28.20,28.20,37.80,1052631,28,20310,-59
2022-07-18 18:43:03,28.10,28.10,28.10,37.90,1052612,28,19911,-58
2022-07-18 18:43:35,28.10,28.10,28.10,38.00,1053095,28,19908,-56
2022-07-18 18:44:06,28.00,28.00,28.00,37.90,1053346,28,19915,-59
2022-07-18 18:44:37,28.00,28.00,28.00,38.00,1053125,28,19904,-59
2022-07-18 18:45:09,28.00,28.00,28.00,38.10,1052975,28,19940,-58
2022-07-18 18:45:40,27.90,27.90,27.90,38.10,1053045,28,19908,-59
2022-07-18 18:46:10,27.90,27.90,27.90,38.30,1053005,28,20340,-59
2022-07-18 18:46:41,27.90,27.90,27.90,38.30,1052865,28,20003,-56
2022-07-18 18:47:11,27.90,27.90,27.90,38.40,1053051,28,19902,-59
2022-07-18 18:47:42,27.90,27.90,27.90,38.40,1052628,28,19908,-58
2022-07-18 18:48:12,27.80,27.80,27.80,38.40,1052706,28,19912,-61
2022-07-18 18:48:43,27.80,27.80,27.80,38.50,1052750,28,20025,-58
2022-07-18 18:49:14,27.70,27.70,27.70,38.70,1052671,28,19916,-59
2022-07-18 18:49:47,27.70,27.70,27.70,38.70,1052705,28,19911,-58
2022-07-18 18:50:18,27.70,27.70,27.70,38.70,1052960,28,19908,-59
2022-07-18 18:50:48,27.70,27.70,27.70,38.80,1052933,28,19908,-58
2022-07-18 18:51:19,27.60,27.60,27.60,38.80,1052945,28,19908,-59
2022-07-18 18:51:50,27.60,27.60,27.60,38.90,1052899,28,19999,-57
2022-07-18 18:52:21,27.60,27.60,27.60,39.20,1053061,28,19908,-57
2022-07-18 18:52:51,27.60,27.60,27.60,39.20,1052684,28,19912,-59
2022-07-18 18:53:22,27.50,27.50,27.50,39.10,1052943,28,20001,-59
2022-07-18 18:53:53,27.50,27.50,27.50,39.20,1052954,28,19955,-59
2022-07-18 18:54:24,27.50,27.50,27.50,39.30,1052985,28,20045,-62
2022-07-18 18:54:54,27.50,27.50,27.50,39.20,1052475,28,19958,-59
2022-07-18 18:55:25,27.40,27.40,27.40,39.20,1052599,28,19908,-59
2022-07-18 18:55:55,27.40,27.40,27.40,39.20,1052618,28,19921,-59
2022-07-18 18:56:26,27.40,27.40,27.40,39.40,1052649,28,19910,-59
2022-07-18 18:56:57,27.30,27.30,27.30,39.40,1052779,28,20048,-59
2022-07-18 18:57:27,27.30,27.30,27.30,39.50,1052549,28,19954,-59
2022-07-18 18:57:58,27.30,27.30,27.30,39.50,1052586,28,19908,-58
2022-07-18 18:58:28,27.30,27.30,27.30,39.60,1052813,28,20365,-59
2022-07-18 18:58:59,27.30,27.30,27.30,39.50,1048576,28,19909,-58
2022-07-18 18:59:29,27.20,27.20,27.20,39.50,1052597,28,20487,-58
2022-07-18 19:00:00,27.20,27.20,27.20,39.70,1052617,28,19920,-59
2022-07-18 19:00:31,27.20,27.20,27.20,39.60,1052821,28,19955,-59
2022-07-18 19:01:02,27.20,27.20,27.20,39.90,1052761,28,20057,-59
2022-07-18 19:01:33,27.10,27.10,27.10,39.90,1052966,28,19900,-59
2022-07-18 19:02:03,27.10,27.10,27.10,39.90,1052975,28,19949,-59
2022-07-18 19:02:34,27.10,27.10,27.10,40.10,1052894,28,20310,-60
2022-07-18 19:03:05,27.00,27.00,27.00,40.10,1052715,28,20292,-58
2022-07-18 19:03:36,27.00,27.00,27.00,40.30,1052976,28,20257,-59
2022-07-18 19:04:08,27.00,27.00,27.00,40.40,1052848,28,19913,-59
2022-07-18 19:04:38,26.90,26.90,26.90,40.10,1052990,28,19907,-59
2022-07-18 19:05:09,26.90,26.90,26.90,40.30,1052786,28,19900,-59
2022-07-18 19:05:40,26.90,26.90,26.90,40.30,1052997,28,19904,-58
2022-07-18 19:06:10,26.90,26.90,26.90,40.50,1052914,28,19904,-57
2022-07-18 19:06:43,26.90,26.90,26.90,40.50,1052795,28,20395,-59
2022-07-18 19:07:13,26.90,26.90,26.90,40.50,1052763,28,19904,-59
2022-07-18 19:07:44,26.80,26.80,26.80,40.50,1052833,28,19908,-58
2022-07-18 19:08:14,26.80,26.80,26.80,40.70,1052851,28,20399,-59
2022-07-18 19:08:45,26.80,26.80,26.80,40.60,1052873,28,19904,-59
2022-07-18 19:09:15,26.80,26.80,26.80,40.60,1052811,28,19911,-59
2022-07-18 19:09:46,26.80,26.80,26.80,40.60,1052844,28,19904,-59
2022-07-18 19:10:17,26.70,26.70,26.70,40.60,1052863,28,20285,-60
2022-07-18 19:10:47,26.70,26.70,26.70,40.70,1053024,28,20307,-59
2022-07-18 19:11:18,26.70,26.70,26.70,40.90,1052926,28,19901,-59
2022-07-18 19:11:49,26.70,26.70,26.70,40.90,1052883,28,19958,-59
2022-07-18 19:12:20,26.70,26.70,26.70,40.90,1053054,28,19950,-57
2022-07-18 19:12:50,26.60,26.60,26.60,41.00,1052640,28,19978,-57
2022-07-18 19:13:23,26.60,26.60,26.60,41.00,1052919,28,19904,-58
2022-07-18 19:13:53,26.60,26.60,26.60,41.10,1052747,28,19911,-58
2022-07-18 19:14:24,26.50,26.50,26.50,41.10,1052886,28,20341,-57
2022-07-18 19:14:54,26.50,26.50,26.50,41.10,1052942,28,20300,-58
2022-07-18 19:15:25,26.50,26.50,26.50,41.20,1052421,28,19921,-56
2022-07-18 19:15:55,26.50,26.50,26.50,41.30,1052712,28,19948,-56
2022-07-18 19:16:26,26.50,26.50,26.50,41.30,1052890,28,19943,-58
2022-07-18 19:16:57,26.40,26.40,26.40,41.20,1052826,28,19904,-55
2022-07-18 19:17:27,26.40,26.40,26.40,41.40,1052909,28,19990,-56
2022-07-18 19:17:58,26.40,26.40,26.40,41.30,1052419,28,19911,-56
2022-07-18 19:18:28,26.40,26.40,26.40,41.40,1052577,28,19904,-59
2022-07-18 19:18:59,26.30,26.30,26.30,41.60,1052506,28,20437,-57
2022-07-18 19:19:30,26.30,26.30,26.30,41.60,1052603,28,20474,-58
2022-07-18 19:20:00,26.30,26.30,26.30,41.50,1052906,28,19904,-58
2022-07-18 19:20:31,26.20,26.20,26.20,41.50,1052860,28,19908,-57
2022-07-18 19:21:02,26.20,26.20,26.20,41.60,1052709,28,19905,-58
2022-07-18 19:21:33,26.20,26.20,26.20,42.00,1053000,28,19908,-56
2022-07-18 19:22:03,26.20,26.20,26.20,41.90,1052445,28,20360,-57
2022-07-18 19:22:34,26.20,26.20,26.20,41.90,1052550,28,19908,-55
2022-07-18 19:23:04,26.10,26.10,26.10,41.90,1052305,28,19908,-57
2022-07-18 19:23:35,26.10,26.10,26.10,42.10,1052567,28,20064,-57
2022-07-18 19:24:05,26.10,26.10,26.10,42.10,1052764,28,19995,-57
2022-07-18 19:24:36,26.10,26.10,26.10,42.00,1052874,28,19914,-60
2022-07-18 19:25:07,26.10,26.10,26.10,42.00,1052781,28,19991,-58
2022-07-18 19:25:37,26.00,26.00,26.00,42.30,1052800,28,20380,-58
2022-07-18 19:26:08,26.00,26.00,26.00,42.30,1052711,28,20289,-57
2022-07-18 19:26:39,26.00,26.00,26.00,42.20,1052774,28,19909,-57
2022-07-18 19:27:10,26.00,26.00,26.00,42.20,1052560,28,20349,-58
2022-07-18 19:27:40,26.00,26.00,26.00,42.30,1052466,28,19934,-60
2022-07-18 19:28:11,26.00,26.00,26.00,42.40,1052498,28,19968,-60
2022-07-18 19:28:41,25.90,25.90,25.90,42.30,1052532,28,20308,-58
2022-07-18 19:29:12,25.90,25.90,25.90,42.30,1052828,28,19912,-58
2022-07-18 19:29:42,26.00,26.00,26.00,42.50,1052747,28,20266,-58
2022-07-18 19:30:13,25.90,25.90,25.90,42.40,1052687,28,19931,-54
2022-07-18 19:30:46,25.90,25.90,25.90,42.70,1052734,28,20273,-60
2022-07-18 19:31:16,25.80,25.80,25.80,43.30,1052759,28,19912,-59
2022-07-18 19:31:47,25.80,25.80,25.80,42.60,1052776,28,19911,-58
2022-07-18 19:32:19,25.80,25.80,25.80,42.70,1052720,28,19930,-58
2022-07-18 19:32:50,25.80,25.80,25.80,42.90,1052601,28,20004,-58
2022-07-18 19:33:22,25.80,25.80,25.80,42.90,1052748,28,19952,-59
2022-07-18 19:33:54,25.70,25.70,25.70,42.90,1052793,28,19919,-59
2022-07-18 19:34:24,25.70,25.70,25.70,43.00,1052718,28,19974,-58
2022-07-18 19:34:55,25.70,25.70,25.70,43.00,1052857,28,20413,-56
2022-07-18 19:35:26,25.70,25.70,25.70,43.10,1052777,28,20277,-59
2022-07-18 19:35:57,25.70,25.70,25.70,43.00,1052665,28,19915,-59
2022-07-18 19:36:27,25.60,25.60,25.60,42.90,1052680,28,19950,-59
2022-07-18 19:36:58,25.60,25.60,25.60,43.10,1052705,28,19904,-59
2022-07-18 19:37:28,25.60,25.60,25.60,43.30,1052812,28,19904,-57
2022-07-18 19:37:59,25.60,25.60,25.60,43.30,1052410,28,20293,-58
2022-07-18 19:38:30,25.60,25.60,25.60,43.40,1052558,28,19916,-59
2022-07-18 19:39:01,25.50,25.50,25.50,43.40,1052445,28,19904,-59
2022-07-18 19:39:31,25.50,25.50,25.50,43.40,1052554,28,19911,-58
2022-07-18 19:40:02,25.50,25.50,25.50,43.70,1053009,28,19905,-57
2022-07-18 19:40:33,25.50,25.50,25.50,43.50,1052749,28,19905,-59
2022-07-18 19:41:04,25.40,25.40,25.40,43.30,1052814,28,19904,-60
2022-07-18 19:41:34,25.50,25.50,25.50,43.70,1053565,28,20014,-58
2022-07-18 19:42:05,25.40,25.40,25.40,43.80,1053303,28,19908,-58
2022-07-18 19:42:35,25.40,25.40,25.40,43.80,1053197,28,19908,-58
2022-07-18 19:43:08,25.40,25.40,25.40,43.90,1053056,28,19942,-58
2022-07-18 19:43:39,25.30,25.30,25.30,43.90,1053279,28,19918,-59
2022-07-18 19:44:10,25.30,25.30,25.30,43.90,1053324,28,20255,-58
2022-07-18 19:44:40,25.30,25.30,25.30,44.00,1053136,28,19999,-58
2022-07-18 19:45:12,25.30,25.30,25.30,44.10,1053330,28,20265,-58
2022-07-18 19:45:43,25.30,25.30,25.30,44.30,1053411,28,20364,-58
2022-07-18 19:46:13,25.30,25.30,25.30,44.20,1053135,28,19905,-58
2022-07-18 19:46:44,25.20,25.20,25.20,44.20,1053244,28,19912,-59
2022-07-18 19:47:14,25.20,25.20,25.20,44.30,1053163,28,20285,-59
2022-07-18 19:47:45,25.20,25.20,25.20,44.40,1052975,28,20002,-59
2022-07-18 19:48:16,25.20,25.20,25.20,44.50,1053167,28,19969,-57
2022-07-18 19:48:48,25.20,25.20,25.20,44.60,1053316,28,19908,-60
2022-07-18 19:49:19,25.10,25.10,25.10,44.50,1052873,28,19930,-60
2022-07-18 19:49:49,25.10,25.10,25.10,44.70,1053688,28,19950,-58
2022-07-18 19:50:20,25.10,25.10,25.10,44.80,1053579,28,19909,-59
2022-07-18 19:50:50,25.10,25.10,25.10,45.60,1053090,28,19915,-58
2022-07-18 19:51:21,25.10,25.10,25.10,45.00,1053363,28,19908,-59
2022-07-18 19:51:52,25.10,25.10,25.10,45.30,1053140,28,19925,-62
2022-07-18 19:52:22,25.10,25.10,25.10,45.30,1053383,28,19923,-59
2022-07-18 19:52:53,25.00,25.00,25.00,45.30,1053042,28,19915,-60
2022-07-18 19:53:24,25.00,25.00,25.00,45.20,1053767,28,19918,-60
2022-07-18 19:53:54,25.00,25.00,25.00,46.40,1053328,28,19930,-58
2022-07-18 19:54:25,25.00,25.00,25.00,45.70,1053282,28,19937,-59
2022-07-18 19:54:55,25.00,25.00,25.00,45.40,1052979,28,19930,-59
2022-07-18 19:55:27,25.00,25.00,25.00,45.70,1053246,28,19909,-59
2022-07-18 19:55:57,24.90,24.90,24.90,45.80,1053156,28,19969,-59
2022-07-18 19:56:28,24.90,24.90,24.90,45.60,1053213,28,20266,-59
2022-07-18 19:56:59,24.90,24.90,24.90,46.10,1053006,28,19999,-59
2022-07-18 19:57:29,24.90,24.90,24.90,46.50,1053178,28,19908,-59
2022-07-18 19:58:03,24.80,24.80,24.80,46.60,1053127,28,19908,-61
2022-07-18 19:58:33,24.80,24.80,24.80,46.30,1053081,28,20284,-59
2022-07-18 19:59:04,24.80,24.80,24.80,46.00,1052967,28,19954,-58
2022-07-18 19:59:34,24.80,24.80,24.80,46.00,1052923,28,19908,-59
2022-07-18 20:00:08,24.80,24.80,24.80,46.20,1052925,28,20320,-59
2022-07-18 20:00:39,24.80,24.80,24.80,46.50,1052830,28,19909,-59
2022-07-18 20:01:10,24.80,24.80,24.80,46.80,1052691,28,19908,-59
2022-07-18 20:01:40,24.70,24.70,24.70,46.30,1052794,28,19900,-58
2022-07-18 20:02:11,24.70,24.70,24.70,47.00,1052750,28,19905,-59
2022-07-18 20:02:41,24.70,24.70,24.70,46.20,1052480,28,20274,-59
2022-07-18 20:03:12,24.70,24.70,24.70,46.30,1052719,28,19904,-57
2022-07-18 20:03:42,24.60,24.60,24.60,46.60,1052659,28,19900,-58
2022-07-18 20:04:13,24.60,24.60,24.60,46.60,1052653,28,19904,-56
2022-07-18 20:04:43,24.60,24.60,24.60,46.90,1052650,28,20003,-57
2022-07-18 20:05:14,24.60,24.60,24.60,47.10,1052644,28,19924,-57
2022-07-18 20:05:45,24.60,24.60,24.60,46.80,1052634,28,19988,-59
2022-07-18 20:06:15,24.60,24.60,24.60,46.90,1052705,28,19943,-59
2022-07-18 20:06:46,24.60,24.60,24.60,47.00,1052399,28,19905,-58
2022-07-18 20:07:16,24.60,24.60,24.60,47.10,1052390,28,20339,-59
2022-07-18 20:07:47,24.60,24.60,24.60,47.30,1052432,28,19929,-59
2022-07-18 20:08:18,24.50,24.50,24.50,47.50,1052366,28,19900,-59
2022-07-18 20:08:48,24.50,24.50,24.50,47.70,1052609,28,19901,-58
2022-07-18 20:09:19,24.50,24.50,24.50,47.60,1052661,28,19911,-58
2022-07-18 20:09:49,24.40,24.40,24.40,47.40,1052682,28,20377,-59
2022-07-18 20:10:20,24.50,24.50,24.50,47.40,1052683,28,19939,-59
2022-07-18 20:10:51,24.50,24.50,24.50,47.40,1052739,28,19911,-58
2022-07-18 20:11:21,24.40,24.40,24.40,47.20,1052665,28,19948,-59
2022-07-18 20:11:52,24.40,24.40,24.40,47.30,1052686,28,19931,-59
2022-07-18 20:12:23,24.40,24.40,24.40,47.40,1052710,28,19973,-59
2022-07-18 20:12:54,24.40,24.40,24.40,47.70,1052503,28,19904,-58
2022-07-18 20:13:25,24.40,24.40,24.40,47.60,1052617,28,19975,-59
2022-07-18 20:13:55,24.40,24.40,24.40,47.50,1052640,28,20257,-59
2022-07-18 20:14:26,24.30,24.30,24.30,47.50,1052393,28,20034,-59
2022-07-18 20:14:56,24.30,24.30,24.30,47.70,1048074,28,19905,-59
2022-07-18 20:15:28,24.30,24.30,24.30,47.70,1048126,28,20367,-58
2022-07-18 20:15:58,24.30,24.30,24.30,47.80,1048352,28,20379,-58
2022-07-18 20:16:29,24.30,24.30,24.30,47.90,1052432,28,19950,-59
2022-07-18 20:17:00,24.30,24.30,24.30,48.00,1052573,28,19904,-58
2022-07-18 20:17:30,24.20,24.20,24.20,48.00,1052662,28,19908,-59
2022-07-18 20:18:01,24.30,24.30,24.30,48.30,1052641,28,19911,-59
2022-07-18 20:18:32,24.20,24.20,24.20,48.40,1052692,28,19930,-58
2022-07-18 20:19:02,24.20,24.20,24.20,48.60,1052767,28,20044,-57
2022-07-18 20:19:33,24.20,24.20,24.20,48.30,1052592,28,19992,-59
2022-07-18 20:20:05,24.20,24.20,24.20,48.40,1052797,28,19911,-58
2022-07-18 20:20:35,24.20,24.20,24.20,48.60,1052520,28,19991,-59
2022-07-18 20:21:06,24.20,24.20,24.20,48.50,1052703,28,19904,-59
2022-07-18 20:21:37,24.10,24.10,24.10,48.50,1052686,28,19953,-58
2022-07-18 20:22:07,24.10,24.10,24.10,48.70,1052759,28,20365,-58
2022-07-18 20:22:38,24.10,24.10,24.10,49.10,1052461,28,19908,-59
2022-07-18 20:23:08,24.10,24.10,24.10,49.20,1052767,28,19908,-58
2022-07-18 20:23:39,24.10,24.10,24.10,49.00,1052604,28,19908,-57
2022-07-18 20:24:10,24.10,24.10,24.10,50.00,1052392,28,19957,-58
2022-07-18 20:24:41,24.00,24.00,24.00,49.80,1052442,28,20285,-57
2022-07-18 20:25:11,24.00,24.00,24.00,49.50,1052391,28,19965,-59
2022-07-18 20:25:42,24.00,24.00,24.00,49.50,1052375,28,19931,-59
2022-07-18 20:26:13,24.00,24.00,24.00,49.80,1052353,28,19931,-59
2022-07-18 20:26:43,24.00,24.00,24.00,49.60,1052325,28,20269,-58
2022-07-18 20:27:14,24.00,24.00,24.00,49.30,1052559,28,19979,-57
2022-07-18 20:27:45,23.90,23.90,23.90,50.20,1052401,28,19908,-58
2022-07-18 20:28:16,23.90,23.90,23.90,49.60,1052799,28,19910,-59
2022-07-18 20:28:47,23.90,23.90,23.90,49.50,1052848,28,19909,-58
2022-07-18 20:29:17,23.90,23.90,23.90,49.60,1052406,28,20007,-57
2022-07-18 20:29:48,23.90,23.90,23.90,49.70,1052464,28,19904,-58
2022-07-18 20:30:19,23.90,23.90,23.90,49.70,1052431,28,19915,-58
2022-07-18 20:30:50,23.90,23.90,23.90,49.70,1052410,28,19947,-57
2022-07-18 20:31:20,23.90,23.90,23.90,49.80,1052761,28,19904,-56
2022-07-18 20:31:51,23.90,23.90,23.90,49.90,1052610,28,19995,-59
2022-07-18 20:32:21,23.80,23.80,23.80,49.70,1052887,28,19954,-57
2022-07-18 20:32:52,23.80,23.80,23.80,50.00,1052464,28,19999,-59
2022-07-18 20:33:23,23.80,23.80,23.80,50.00,1052214,28,19908,-57
2022-07-18 20:33:53,23.80,23.80,23.80,50.10,1052328,28,19908,-56
2022-07-18 20:34:24,23.80,23.80,23.80,50.20,1052214,28,19912,-58
2022-07-18 20:34:55,23.80,23.80,23.80,50.30,1052377,28,19908,-59
2022-07-18 20:35:25,23.80,23.80,23.80,50.40,1052669,28,19908,-57
2022-07-18 20:35:56,23.80,23.80,23.80,50.30,1051878,28,19924,-58
2022-07-18 20:36:26,23.80,23.80,23.80,50.30,1048050,28,19909,-59
2022-07-18 20:36:57,23.70,23.70,23.70,50.30,1047975,28,19904,-58
2022-07-18 20:37:28,23.70,23.70,23.70,50.50,1048253,28,19928,-57
2022-07-18 20:37:58,23.70,23.70,23.70,50.60,1052291,28,19911,-59
2022-07-18 20:38:29,23.70,23.70,23.70,50.60,1052196,28,19911,-59
2022-07-18 20:39:01,23.70,23.70,23.70,50.60,1052287,28,20347,-59
2022-07-18 20:39:31,23.70,23.70,23.70,50.50,1052244,28,19904,-59
2022-07-18 20:40:02,23.70,23.70,23.70,50.60,1052245,28,19954,-58
2022-07-18 20:40:33,23.70,23.70,23.70,50.80,1052375,28,19953,-56
2022-07-18 20:41:04,23.70,23.70,23.70,50.70,1052534,28,20380,-59
2022-07-18 20:41:34,23.70,23.70,23.70,50.80,1052612,28,19908,-59
2022-07-18 20:42:05,23.60,23.60,23.60,50.90,1052550,28,19916,-59
2022-07-18 20:42:36,23.60,23.60,23.60,51.00,1052527,28,19951,-57
2022-07-18 20:43:06,23.60,23.60,23.60,51.00,1052482,28,20404,-58
2022-07-18 20:43:37,23.60,23.60,23.60,51.10,1052696,28,20330,-59
2022-07-18 20:44:08,23.60,23.60,23.60,51.30,1052542,28,19908,-58
2022-07-18 20:44:39,23.60,23.60,23.60,51.20,1052593,28,19958,-59
2022-07-18 20:45:10,23.60,23.60,23.60,52.00,1052602,28,19991,-59
2022-07-18 20:45:40,23.60,23.60,23.60,51.40,1052656,28,20246,-58
2022-07-18 20:46:11,23.60,23.60,23.60,51.30,1051956,28,19911,-59
2022-07-18 20:46:42,23.60,23.60,23.60,51.50,1052249,28,19991,-58
2022-07-18 20:47:13,23.60,23.60,23.60,51.60,1052251,28,20361,-59
2022-07-18 20:47:43,23.60,23.60,23.60,51.50,1052250,28,20389,-57
2022-07-18 20:48:14,23.60,23.60,23.60,51.70,1052502,28,19904,-59
2022-07-18 20:48:44,23.50,23.50,23.50,51.70,1052540,28,19908,-59
2022-07-18 20:49:15,23.50,23.50,23.50,51.60,1052071,28,19908,-59
2022-07-18 20:49:45,23.50,23.50,23.50,51.70,1052310,28,19944,-58
2022-07-18 20:50:16,23.50,23.50,23.50,51.70,1052242,28,20301,-59
2022-07-18 20:50:47,23.50,23.50,23.50,51.80,1052237,28,20290,-57
2022-07-18 20:51:17,23.50,23.50,23.50,51.90,1052566,28,19938,-58
2022-07-18 20:51:48,23.50,23.50,23.50,52.00,1052267,28,20403,-58
2022-07-18 20:52:18,23.40,23.40,23.40,51.90,1052278,28,19909,-58
2022-07-18 20:52:49,23.50,23.50,23.50,52.00,1052048,28,19997,-58
2022-07-18 20:53:20,23.40,23.40,23.40,52.00,1052301,28,19940,-58
2022-07-18 20:53:50,23.40,23.40,23.40,52.20,1052473,28,19954,-58
2022-07-18 20:54:24,23.40,23.40,23.40,52.10,1052487,28,19954,-58
2022-07-18 20:54:55,23.40,23.40,23.40,52.30,1052466,28,19915,-59
2022-07-18 20:55:25,23.40,23.40,23.40,52.30,1052637,28,19904,-59
2022-07-18 20:55:56,23.40,23.40,23.40,52.40,1052133,28,20010,-57
2022-07-18 20:56:26,23.30,23.30,23.30,52.40,1052108,28,19908,-58
2022-07-18 20:56:58,23.30,23.30,23.30,52.40,1052163,28,20015,-59
2022-07-18 20:57:29,23.30,23.30,23.30,52.60,1052240,28,20313,-58
2022-07-18 20:58:01,23.30,23.30,23.30,52.60,1052227,28,19909,-59
2022-07-18 20:58:31,23.30,23.30,23.30,52.70,1052534,28,19904,-59
2022-07-18 20:59:02,23.30,23.30,23.30,52.70,1052544,28,19904,-57
2022-07-18 20:59:33,23.30,23.30,23.30,53.40,1052374,28,19908,-59
2022-07-18 21:00:04,23.30,23.30,23.30,52.70,1052038,28,19904,-59
2022-07-18 21:00:36,23.30,23.30,23.30,52.80,1051868,28,19915,-59
2022-07-18 21:01:07,23.20,23.20,23.20,52.90,1052199,28,19908,-58
2022-07-18 21:01:37,23.20,23.20,23.20,52.90,1052229,28,19904,-59
2022-07-18 21:02:08,23.20,23.20,23.20,52.80,1052249,28,19905,-59
2022-07-18 21:02:38,23.10,23.10,23.10,52.70,1052389,28,19900,-59
2022-07-18 21:03:09,23.10,23.10,23.10,53.00,1052509,28,19915,-56
2022-07-18 21:03:40,23.10,23.10,23.10,53.10,1052361,28,20009,-58
2022-07-18 21:04:11,23.10,23.10,23.10,53.00,1052385,28,20447,-56
2022-07-18 21:04:42,23.10,23.10,23.10,53.10,1052466,28,20323,-56
2022-07-18 21:05:12,23.00,23.00,23.00,53.30,1052540,28,19999,-58
2022-07-18 21:05:43,23.00,23.00,23.00,53.40,1052473,28,19904,-58
2022-07-18 21:06:14,23.00,23.00,23.00,53.30,1052477,28,19908,-57
2022-07-18 21:06:44,23.00,23.00,23.00,53.40,1052411,28,19900,-58
2022-07-18 21:07:16,22.90,22.90,22.90,53.50,1052511,28,19900,-56
2022-07-18 21:07:47,22.90,22.90,22.90,53.50,1052469,28,20281,-56
2022-07-18 21:08:18,22.90,22.90,22.90,53.70,1052530,28,19924,-57
2022-07-18 21:08:48,22.90,22.90,22.90,53.90,1052619,28,19931,-57
2022-07-18 21:09:20,22.80,22.80,22.80,53.80,1052570,28,19927,-57
2022-07-18 21:09:50,22.80,22.80,22.80,54.00,1052541,28,19905,-56
2022-07-18 21:10:21,22.80,22.80,22.80,54.00,1052503,28,19905,-56
2022-07-18 21:10:52,22.80,22.80,22.80,54.10,1052476,28,19908,-55
2022-07-18 21:11:22,22.80,22.80,22.80,54.00,1052643,28,19910,-57
2022-07-18 21:11:53,22.80,22.80,22.80,54.10,1052190,28,20250,-57
2022-07-18 21:12:23,22.80,22.80,22.80,54.10,1052163,28,19907,-57
2022-07-18 21:12:54,22.70,22.70,22.70,54.30,1047805,28,19995,-56
2022-07-18 21:13:25,22.70,22.70,22.70,54.40,1048197,28,20462,-58
2022-07-18 21:13:55,22.70,22.70,22.70,54.40,1052237,28,19904,-59
2022-07-18 21:14:44,22.70,22.70,22.70,54.30,1052135,28,19926,-59
2022-07-18 21:15:15,22.70,22.70,22.70,54.40,1052176,28,20359,-58
2022-07-18 21:15:46,22.70,22.70,22.70,54.70,1052199,28,19904,-59
2022-07-18 21:16:16,22.70,22.70,22.70,54.60,1052075,28,19908,-57
2022-07-18 21:16:48,22.70,22.70,22.70,54.70,1052169,28,20327,-59
2022-07-18 21:17:19,22.70,22.70,22.70,54.70,1052324,28,19909,-59
2022-07-18 21:17:50,22.70,22.70,22.70,54.80,1052337,28,19913,-59
2022-07-18 21:18:21,22.60,22.60,22.60,54.70,1052432,28,19911,-59
2022-07-18 21:19:41,22.60,22.60,22.60,54.80,1052674,28,19938,-59
2022-07-18 21:20:13,22.70,22.70,22.70,54.90,1052580,28,19912,-59
2022-07-18 21:20:44,22.70,22.70,22.70,54.90,1052492,28,19904,-59
2022-07-18 21:21:14,22.70,22.70,22.70,55.00,1052387,28,19904,-58
2022-07-18 21:21:45,22.70,22.70,22.70,54.90,1052541,28,19901,-59
2022-07-18 21:22:15,22.70,22.70,22.70,54.90,1052503,28,19900,-57
2022-07-18 21:22:46,22.70,22.70,22.70,55.00,1052288,28,19904,-59
2022-07-18 21:23:17,22.70,22.70,22.70,54.90,1052506,28,19900,-58
2022-07-18 21:23:49,22.70,22.70,22.70,55.00,1052609,28,19919,-58
2022-07-18 21:24:19,22.70,22.70,22.70,54.90,1052735,28,19904,-58
2022-07-18 21:24:51,22.70,22.70,22.70,54.90,1052562,28,19916,-59
2022-07-18 21:25:22,22.70,22.70,22.70,54.90,1052416,28,19900,-58
2022-07-18 21:25:52,22.60,22.60,22.60,54.90,1052573,28,19923,-57
2022-07-18 21:26:23,22.60,22.60,22.60,54.90,1052435,28,20042,-58
2022-07-18 21:26:53,22.60,22.60,22.60,55.00,1052398,28,19911,-59
2022-07-18 21:27:24,22.60,22.60,22.60,55.20,1052521,28,19913,-59
2022-07-18 21:27:55,22.70,22.70,22.70,55.20,1052524,28,20358,-58
2022-07-18 21:28:25,22.60,22.60,22.60,55.10,1052551,28,20000,-57
2022-07-18 21:28:56,22.60,22.60,22.60,55.30,1052112,28,19927,-58
2022-07-18 21:29:26,22.60,22.60,22.60,55.10,1052184,28,20281,-58
2022-07-18 21:29:57,22.60,22.60,22.60,55.20,1052120,28,20374,-59
2022-07-18 21:30:27,22.60,22.60,22.60,55.30,1052240,28,20372,-59
2022-07-18 21:30:58,22.60,22.60,22.60,55.30,1052190,28,19950,-58
2022-07-18 21:31:28,22.60,22.60,22.60,55.50,1052186,28,20341,-57
2022-07-18 21:31:59,22.60,22.60,22.60,55.40,1052516,28,19970,-56
2022-07-18 21:32:30,22.50,22.50,22.50,55.40,1052074,28,19905,-57
2022-07-18 21:33:00,22.50,22.50,22.50,55.50,1051967,28,20321,-58
2022-07-18 21:33:31,22.50,22.50,22.50,55.40,1052130,28,19927,-58
2022-07-18 21:34:02,22.50,22.50,22.50,55.50,1052251,28,19904,-58
2022-07-18 21:34:33,22.50,22.50,22.50,55.70,1052427,28,19904,-55
2022-07-18 21:35:04,22.50,22.50,22.50,55.60,1052569,28,19904,-58
2022-07-18 21:35:35,22.50,22.50,22.50,55.80,1052454,28,19900,-57
2022-07-18 21:36:06,22.40,22.40,22.40,55.90,1052321,28,19969,-58
2022-07-18 21:36:36,22.40,22.40,22.40,56.10,1052412,28,20347,-58
2022-07-18 21:37:07,22.40,22.40,22.40,56.00,1052496,28,19908,-58
2022-07-18 21:37:38,22.40,22.40,22.40,56.20,1052384,28,19995,-58
2022-07-18 21:38:08,22.40,22.40,22.40,56.20,1052452,28,20420,-59
2022-07-18 21:38:39,22.40,22.40,22.40,56.30,1052252,28,19908,-58
2022-07-18 21:39:10,22.40,22.40,22.40,56.20,1052926,28,20402,-58
2022-07-18 21:39:40,22.40,22.40,22.40,56.30,1052906,28,20399,-57
2022-07-18 21:40:11,22.30,22.30,22.30,56.50,1052932,28,20393,-58
2022-07-18 21:40:42,22.30,22.30,22.30,56.60,1052837,28,19908,-56
2022-07-18 21:41:12,22.30,22.30,22.30,57.20,1048607,28,20281,-57
2022-07-18 21:41:43,22.30,22.30,22.30,56.60,1048781,28,20306,-55
2022-07-18 21:42:15,22.30,22.30,22.30,56.90,1048802,28,20355,-55
2022-07-18 21:42:46,22.30,22.30,22.30,56.90,1052755,28,19908,-53
2022-07-18 21:43:16,22.30,22.30,22.30,56.80,1053181,28,20449,-56
2022-07-18 21:43:47,22.30,22.30,22.30,56.80,1053234,28,19982,-58
2022-07-18 21:44:18,22.30,22.30,22.30,56.80,1052882,28,19915,-57
2022-07-18 21:44:48,22.30,22.30,22.30,57.00,1052972,28,20315,-55
2022-07-18 21:45:22,22.30,22.30,22.30,57.20,1048852,28,19909,-54
2022-07-18 21:45:54,22.30,22.30,22.30,57.20,1049324,28,20012,-54
2022-07-18 21:46:25,22.20,22.20,22.20,57.00,1052938,28,20350,-53
2022-07-18 21:46:55,22.20,22.20,22.20,57.20,1053053,28,19908,-58
2022-07-18 21:47:26,22.20,22.20,22.20,57.30,1053224,28,19911,-58
2022-07-18 21:47:57,22.20,22.20,22.20,57.40,1053211,28,19994,-55
2022-07-18 21:48:27,22.20,22.20,22.20,57.40,1053250,28,20052,-54
2022-07-18 21:49:00,22.20,22.20,22.20,57.40,1053373,28,19908,-56
2022-07-18 21:49:31,22.20,22.20,22.20,57.60,1053218,28,19904,-58
2022-07-18 21:50:02,22.20,22.20,22.20,57.60,1053382,28,20269,-58
2022-07-18 21:50:33,22.10,22.10,22.10,57.60,1053346,28,19912,-54
2022-07-18 21:51:04,22.10,22.10,22.10,57.70,1053675,28,20427,-56
2022-07-18 21:51:34,22.10,22.10,22.10,57.80,1054075,28,19933,-58
2022-07-18 21:52:05,22.10,22.10,22.10,57.80,1053428,28,19912,-56
2022-07-18 21:52:36,22.10,22.10,22.10,57.80,1053975,28,19912,-59
2022-07-18 21:53:07,22.10,22.10,22.10,57.80,1053623,28,19908,-59
2022-07-18 21:53:37,22.10,22.10,22.10,57.80,1053545,28,20347,-58
2022-07-18 21:54:08,22.00,22.00,22.00,58.00,1053901,28,19908,-56
2022-07-18 21:54:39,22.00,22.00,22.00,58.10,1053624,28,19908,-56
2022-07-18 21:55:10,22.00,22.00,22.00,58.10,1053900,28,20361,-58
2022-07-18 21:55:40,22.00,22.00,22.00,58.20,1053726,28,19908,-58
2022-07-18 21:56:11,22.00,22.00,22.00,58.30,1053868,28,19976,-58
2022-07-18 21:56:43,21.90,21.90,21.90,58.40,1053703,28,19953,-58
2022-07-18 21:57:19,21.90,21.90,21.90,58.50,1054005,28,19907,-58
2022-07-18 21:57:49,21.90,21.90,21.90,58.40,1053691,28,20355,-58
2022-07-18 21:58:20,21.90,21.90,21.90,58.50,1053450,28,19953,-58
2022-07-18 21:58:50,21.90,21.90,21.90,58.50,1052872,28,19938,-58
2022-07-18 21:59:21,21.90,21.90,21.90,58.70,1052850,28,19991,-55
2022-07-18 21:59:52,21.90,21.90,21.90,58.90,1053134,28,19912,-57
2022-07-18 22:00:23,21.90,21.90,21.90,59.00,1053082,28,20412,-58
2022-07-18 22:00:53,21.90,21.90,21.90,59.00,1053121,28,19921,-58
2022-07-18 22:01:24,21.90,21.90,21.90,58.80,1053030,28,19966,-58
2022-07-18 22:01:54,21.90,21.90,21.90,59.00,1053264,28,19949,-57
2022-07-18 22:02:25,21.90,21.90,21.90,59.00,1053065,28,19911,-58
2022-07-18 22:02:56,21.90,21.90,21.90,59.20,1052961,28,19901,-58
2022-07-18 22:03:26,21.90,21.90,21.90,59.10,1053096,28,19968,-57
2022-07-18 22:03:57,21.80,21.80,21.80,59.10,1053170,28,20354,-57
2022-07-18 22:04:27,21.80,21.80,21.80,59.20,1053085,28,19954,-57
2022-07-18 22:04:58,21.80,21.80,21.80,59.20,1052955,28,20030,-57
2022-07-18 22:05:29,21.80,21.80,21.80,59.10,1052893,28,19905,-57
2022-07-18 22:05:59,21.80,21.80,21.80,59.10,1052982,28,19939,-57
2022-07-18 22:06:30,21.80,21.80,21.80,59.20,1052738,28,19942,-58
2022-07-18 22:07:00,21.70,21.70,21.70,59.40,1053033,28,19904,-58
2022-07-18 22:07:31,21.70,21.70,21.70,59.40,1052834,28,19904,-58
2022-07-18 22:08:01,21.70,21.70,21.70,59.70,1052794,28,19953,-57
2022-07-18 22:08:32,21.70,21.70,21.70,59.90,1052707,28,19995,-58
2022-07-18 22:09:03,21.70,21.70,21.70,59.60,1052753,28,19900,-58
2022-07-18 22:09:34,21.70,21.70,21.70,59.80,1052783,28,19908,-59
2022-07-18 22:10:05,21.70,21.70,21.70,59.80,1052766,28,19904,-59
2022-07-18 22:10:35,21.70,21.70,21.70,59.80,1048724,28,20270,-59
2022-07-18 22:11:06,21.70,21.70,21.70,59.80,1052766,28,20364,-59
2022-07-18 22:11:37,21.70,21.70,21.70,60.00,1052887,28,19912,-59
2022-07-18 22:12:08,21.70,21.70,21.70,60.00,1052919,28,19905,-59
2022-07-18 22:12:38,21.60,21.60,21.60,60.00,1052801,28,19900,-58
2022-07-18 22:13:09,21.60,21.60,21.60,60.00,1053046,28,19911,-59
2022-07-18 22:13:39,21.60,21.60,21.60,60.00,1053033,28,20357,-58
2022-07-18 22:14:11,21.60,21.60,21.60,60.10,1053100,28,19944,-59
2022-07-18 22:14:42,21.60,21.60,21.60,60.10,1053011,28,19900,-59
2022-07-18 22:15:13,21.60,21.60,21.60,60.40,1053016,28,19904,-58
2022-07-18 22:15:44,21.60,21.60,21.60,60.10,1053018,28,19900,-58
2022-07-18 22:16:14,21.60,21.60,21.60,60.20,1053048,28,19901,-58
2022-07-18 22:16:45,21.60,21.60,21.60,60.10,1052990,28,19954,-58
2022-07-18 22:17:15,21.60,21.60,21.60,60.10,1053010,28,19904,-59
2022-07-18 22:17:46,21.60,21.60,21.60,60.30,1053100,28,19911,-58
2022-07-18 22:18:17,21.60,21.60,21.60,60.10,1053130,28,19900,-59
2022-07-18 22:18:47,21.60,21.60,21.60,60.50,1053250,28,19900,-59
2022-07-18 22:19:18,21.60,21.60,21.60,60.60,1053003,28,19904,-59
2022-07-18 22:19:48,21.60,21.60,21.60,60.60,1052737,28,19946,-58
2022-07-18 22:20:22,21.50,21.50,21.50,60.40,1052743,28,19908,-57
2022-07-18 22:20:52,21.50,21.50,21.50,60.60,1052831,28,20345,-59
2022-07-18 22:21:23,21.50,21.50,21.50,61.00,1052747,28,19943,-58
2022-07-18 22:21:53,21.50,21.50,21.50,60.90,1048469,28,19908,-58
2022-07-18 22:22:24,21.50,21.50,21.50,61.00,1048712,28,19970,-59
2022-07-18 22:23:44,21.40,21.40,21.40,61.00,1051447,28,20290,-58
2022-07-18 22:24:15,21.40,21.40,21.40,61.40,1048594,28,19995,-59
2022-07-18 22:24:45,21.40,21.40,21.40,61.30,1048595,28,19995,-59
2022-07-18 22:25:16,21.40,21.40,21.40,61.50,1051161,28,20431,-57
2022-07-18 22:25:47,21.40,21.40,21.40,61.60,1052839,28,20353,-58
2022-07-18 22:26:18,21.40,21.40,21.40,61.60,1053023,28,19930,-59
2022-07-18 22:26:48,21.40,21.40,21.40,61.70,1052963,28,19931,-58
2022-07-18 22:27:19,21.40,21.40,21.40,61.60,1053000,28,20420,-59
2022-07-18 22:27:49,21.30,21.30,21.30,61.60,1053093,28,19901,-59
2022-07-18 22:28:20,21.30,21.30,21.30,61.70,1053014,28,19912,-59
2022-07-18 22:28:51,21.30,21.30,21.30,61.70,1053249,28,19932,-57
2022-07-18 22:29:21,21.30,21.30,21.30,61.90,1052994,28,19961,-57
2022-07-18 22:29:52,21.30,21.30,21.30,62.00,1053262,28,19908,-57
2022-07-18 22:30:22,21.30,21.30,21.30,62.00,1052621,28,19904,-57
2022-07-18 22:30:53,21.30,21.30,21.30,62.00,1052750,28,19915,-54
2022-07-18 22:31:24,21.30,21.30,21.30,62.10,1052655,28,20327,-57
2022-07-18 22:31:54,21.30,21.30,21.30,62.20,1052813,28,19904,-57
2022-07-18 22:32:25,21.30,21.30,21.30,62.20,1053012,28,19993,-58
2022-07-18 22:32:55,21.30,21.30,21.30,62.20,1052795,28,20015,-56
2022-07-18 22:33:26,21.30,21.30,21.30,62.10,1052941,28,19916,-58
2022-07-18 22:33:57,21.30,21.30,21.30,62.10,1052964,28,20423,-59
2022-07-18 22:34:27,21.30,21.30,21.30,62.20,1053014,28,20046,-57
2022-07-18 22:34:58,21.30,21.30,21.30,62.10,1053065,28,19916,-58
2022-07-18 22:35:28,21.30,21.30,21.30,62.30,1053084,28,19905,-57
2022-07-18 22:35:59,21.20,21.20,21.20,62.40,1052838,28,19920,-59
2022-07-18 22:36:29,21.30,21.30,21.30,62.40,1052990,28,20376,-57
2022-07-18 22:37:00,21.20,21.20,21.20,62.40,1053012,28,19915,-58
2022-07-18 22:37:31,21.20,21.20,21.20,62.40,1053006,28,19908,-59
2022-07-18 22:38:01,21.20,21.20,21.20,62.60,1053001,28,19958,-57
2022-07-18 22:38:32,21.10,21.10,21.10,62.50,1053013,28,19908,-58
2022-07-18 22:39:03,21.10,21.10,21.10,63.00,1052967,28,20281,-59
2022-07-18 22:39:33,21.10,21.10,21.10,63.20,1052997,28,19994,-59
2022-07-18 22:40:04,21.10,21.10,21.10,63.00,1052981,28,20422,-58
2022-07-18 22:40:35,21.10,21.10,21.10,63.10,1052966,28,20380,-57
2022-07-18 22:41:06,21.10,21.10,21.10,63.20,1052644,28,19911,-58
2022-07-18 22:41:36,21.10,21.10,21.10,63.30,1052580,28,19913,-58
2022-07-18 22:42:07,21.10,21.10,21.10,63.40,1052696,28,19916,-57
2022-07-18 22:42:37,21.00,21.00,21.00,63.30,1052432,28,19908,-57
2022-07-18 22:43:08,21.00,21.00,21.00,63.20,1052787,28,20003,-57
2022-07-18 22:43:38,21.00,21.00,21.00,63.30,1052689,28,19908,-59
2022-07-18 22:44:09,21.00,21.00,21.00,63.30,1052626,28,20389,-57
2022-07-18 22:44:40,21.00,21.00,21.00,63.40,1052715,28,19951,-57
2022-07-18 22:45:11,21.00,21.00,21.00,63.60,1052763,28,20487,-58
2022-07-18 22:45:42,20.90,20.90,20.90,64.00,1052649,28,20430,-59
2022-07-18 22:46:12,21.00,21.00,21.00,63.90,1052687,28,20047,-58
2022-07-18 22:46:43,20.90,20.90,20.90,64.00,1052839,28,19908,-57
2022-07-18 22:47:13,20.90,20.90,20.90,63.70,1053016,28,19957,-59
2022-07-18 22:47:44,20.90,20.90,20.90,63.70,1053004,28,20383,-59
2022-07-18 22:48:15,20.90,20.90,20.90,63.90,1052897,28,19911,-56
2022-07-18 22:48:45,20.90,20.90,20.90,64.00,1052946,28,19912,-59
2022-07-18 22:49:16,20.90,20.90,20.90,64.30,1053053,28,19904,-59
2022-07-18 22:49:46,20.90,20.90,20.90,64.30,1052856,28,19904,-59
2022-07-18 22:50:17,20.90,20.90,20.90,64.30,1052261,28,19904,-58
2022-07-18 22:50:47,20.90,20.90,20.90,64.60,1052606,28,19958,-56
2022-07-18 22:51:18,20.90,20.90,20.90,64.40,1052893,28,19994,-57
2022-07-18 22:51:48,20.90,20.90,20.90,64.40,1052906,28,19905,-59
2022-07-18 22:52:19,20.90,20.90,20.90,64.40,1052892,28,19909,-59
2022-07-18 22:52:49,20.90,20.90,20.90,64.80,1052717,28,19904,-58
2022-07-18 22:53:20,20.90,20.90,20.90,64.80,1052950,28,19991,-57
2022-07-18 22:53:51,20.90,20.90,20.90,64.80,1052873,28,19998,-57
2022-07-18 22:54:22,20.90,20.90,20.90,64.60,1052902,28,19928,-56
2022-07-18 22:54:52,20.80,20.80,20.80,64.50,1052988,28,20336,-58
2022-07-18 22:55:23,20.80,20.80,20.80,64.70,1052953,28,19912,-57
2022-07-18 22:55:53,20.80,20.80,20.80,64.90,1052892,28,20367,-59
2022-07-18 22:56:24,20.80,20.80,20.80,64.80,1052955,28,19954,-56
2022-07-18 22:56:54,20.80,20.80,20.80,64.80,1052562,28,19920,-59
2022-07-18 22:57:25,20.70,20.70,20.70,64.90,1052683,28,19951,-59
2022-07-18 22:57:55,20.70,20.70,20.70,65.00,1052672,28,20348,-58
2022-07-18 22:58:26,20.70,20.70,20.70,65.10,1052573,28,19908,-59
2022-07-18 22:58:56,20.70,20.70,20.70,65.10,1053032,28,20003,-58
2022-07-18 22:59:27,20.70,20.70,20.70,65.20,1052950,28,20037,-56
2022-07-18 22:59:58,20.70,20.70,20.70,65.30,1052900,28,19908,-59
2022-07-18 23:00:29,20.70,20.70,20.70,65.40,1052869,28,19909,-59
2022-07-18 23:00:59,20.70,20.70,20.70,65.30,1052940,28,20261,-59
2022-07-18 23:01:30,20.70,20.70,20.70,65.30,1052826,28,19916,-59
2022-07-18 23:02:00,20.60,20.60,20.60,65.40,1052975,28,19915,-58
2022-07-18 23:02:31,20.70,20.70,20.70,65.60,1053130,28,19908,-58
2022-07-18 23:03:01,20.70,20.70,20.70,65.70,1052710,28,20006,-58
2022-07-18 23:03:32,20.70,20.70,20.70,66.00,1052921,28,19911,-58
2022-07-18 23:04:02,20.70,20.70,20.70,65.90,1052927,28,19932,-59
2022-07-18 23:04:33,20.70,20.70,20.70,66.00,1052825,28,20361,-58
2022-07-18 23:05:22,20.70,20.70,20.70,65.60,1052892,28,19908,-57
2022-07-18 23:05:53,20.60,20.60,20.60,65.60,1052905,28,19904,-59
2022-07-18 23:06:24,20.60,20.60,20.60,65.50,1052927,28,19904,-58
2022-07-18 23:06:56,20.60,20.60,20.60,65.80,1052773,28,19957,-59
2022-07-18 23:07:26,20.70,20.70,20.70,65.90,1052852,28,19995,-59
2022-07-18 23:07:59,20.60,20.60,20.60,65.80,1052965,28,19908,-57
2022-07-18 23:08:29,20.60,20.60,20.60,65.60,1052942,28,20262,-59
2022-07-18 23:09:00,20.60,20.60,20.60,66.10,1052856,28,19908,-58
2022-07-18 23:09:32,20.70,20.70,20.70,66.10,1052806,28,20290,-59
2022-07-18 23:10:03,20.60,20.60,20.60,66.00,1052786,28,19916,-58
2022-07-18 23:10:35,20.60,20.60,20.60,66.10,1052964,28,19931,-57
2022-07-18 23:11:05,20.60,20.60,20.60,66.10,1052827,28,19908,-58
2022-07-18 23:11:36,20.60,20.60,20.60,65.90,1052817,28,19916,-59
2022-07-18 23:12:07,20.60,20.60,20.60,66.30,1052446,28,19908,-59
2022-07-18 23:12:37,20.60,20.60,20.60,66.10,1048090,28,19912,-59
2022-07-18 23:13:08,20.60,20.60,20.60,65.90,1048304,28,19923,-59
2022-07-18 23:13:39,20.60,20.60,20.60,66.10,1048599,28,19908,-59
2022-07-18 23:14:09,20.60,20.60,20.60,66.10,1052700,28,19904,-59
2022-07-18 23:14:40,20.50,20.50,20.50,66.10,1052857,28,19995,-59
2022-07-18 23:15:11,20.60,20.60,20.60,66.20,1052852,28,19904,-58
2022-07-18 23:15:42,20.50,20.50,20.50,66.20,1052809,28,19958,-59
2022-07-18 23:16:13,20.50,20.50,20.50,66.60,1052859,28,19915,-59
2022-07-18 23:16:44,20.60,20.60,20.60,66.70,1052749,28,19927,-58
2022-07-18 23:17:14,20.50,20.50,20.50,66.60,1052819,28,19991,-58
2022-07-18 23:17:45,20.50,20.50,20.50,66.60,1052827,28,19911,-58
2022-07-18 23:18:16,20.50,20.50,20.50,66.80,1052773,28,19908,-59
2022-07-18 23:18:46,20.50,20.50,20.50,66.60,1052908,28,19910,-56
2022-07-18 23:19:17,20.50,20.50,20.50,66.90,1052815,28,20003,-58
2022-07-18 23:19:48,20.50,20.50,20.50,66.70,1052773,28,19908,-58
2022-07-18 23:20:20,20.50,20.50,20.50,66.70,1052803,28,20261,-59
2022-07-18 23:20:50,20.50,20.50,20.50,66.60,1052773,28,19986,-58
2022-07-18 23:21:21,20.50,20.50,20.50,66.50,1052756,28,19957,-56
2022-07-18 23:21:51,20.50,20.50,20.50,66.80,1052866,28,19912,-57
2022-07-18 23:22:22,20.50,20.50,20.50,66.80,1052763,28,20000,-57
2022-07-18 23:22:53,20.50,20.50,20.50,66.90,1052193,28,19908,-58
2022-07-18 23:23:23,20.50,20.50,20.50,66.80,1052522,28,19905,-58
2022-07-18 23:23:54,20.50,20.50,20.50,66.90,1052484,28,19909,-58
2022-07-18 23:24:24,20.50,20.50,20.50,67.20,1048468,28,19908,-58
2022-07-18 23:24:55,20.50,20.50,20.50,67.20,1052503,28,19995,-58
2022-07-18 23:25:25,20.50,20.50,20.50,67.20,1052486,28,19912,-59
2022-07-18 23:25:56,20.50,20.50,20.50,67.20,1052445,28,19915,-58
2022-07-18 23:26:26,20.50,20.50,20.50,67.00,1052814,28,19908,-58
2022-07-18 23:27:46,20.50,20.50,20.50,67.20,1052907,28,20269,-59
2022-07-18 23:28:17,20.40,20.40,20.40,67.20,1052536,28,19909,-58
2022-07-18 23:28:47,20.40,20.40,20.40,67.30,1052475,28,19911,-57
2022-07-18 23:29:18,20.40,20.40,20.40,67.40,1048176,28,20346,-58
2022-07-18 23:29:48,20.40,20.40,20.40,67.50,1048334,28,19930,-58
2022-07-18 23:30:20,20.30,20.30,20.30,67.60,1052500,28,19962,-57
2022-07-18 23:30:50,20.30,20.30,20.30,67.50,1052529,28,19904,-57
2022-07-18 23:31:22,20.30,20.30,20.30,67.60,1052535,28,19996,-58
2022-07-18 23:31:52,20.30,20.30,20.30,67.90,1052466,28,19945,-58
2022-07-18 23:32:23,20.30,20.30,20.30,67.90,1052520,28,19908,-59
2022-07-18 23:32:53,20.30,20.30,20.30,68.10,1052273,28,19908,-57
2022-07-18 23:33:24,20.30,20.30,20.30,68.20,1052767,28,20323,-58
2022-07-18 23:33:55,20.30,20.30,20.30,68.10,1052241,28,19994,-58
2022-07-18 23:34:25,20.20,20.20,20.20,68.30,1052449,28,19908,-56
2022-07-18 23:34:56,20.20,20.20,20.20,68.20,1052461,28,20002,-57
2022-07-18 23:35:27,20.20,20.20,20.20,68.30,1052495,28,19977,-58
2022-07-18 23:35:58,20.20,20.20,20.20,68.20,1052585,28,19991,-58
2022-07-18 23:36:28,20.20,20.20,20.20,68.70,1052434,28,19908,-58
2022-07-18 23:36:59,20.20,20.20,20.20,68.80,1052455,28,20079,-57
2022-07-18 23:37:29,20.20,20.20,20.20,68.90,1052628,28,19908,-58
2022-07-18 23:38:01,20.20,20.20,20.20,68.80,1052509,28,19915,-59
2022-07-18 23:38:32,20.20,20.20,20.20,68.90,1052817,28,19919,-56
2022-07-18 23:39:02,20.10,20.10,20.10,69.10,1052796,28,20354,-58
2022-07-18 23:39:33,20.10,20.10,20.10,69.10,1052757,28,20300,-56
2022-07-18 23:40:05,20.10,20.10,20.10,70.00,1052797,28,19999,-58
2022-07-18 23:40:36,20.10,20.10,20.10,69.30,1052819,28,19908,-58
2022-07-18 23:41:06,20.10,20.10,20.10,69.30,1052478,28,20413,-58
2022-07-18 23:41:37,20.00,20.00,20.00,69.10,1052453,28,19919,-58
2022-07-18 23:42:07,20.10,20.10,20.10,69.30,1052567,28,19937,-58
2022-07-18 23:42:39,20.00,20.00,20.00,69.50,1052344,28,20002,-56
2022-07-18 23:43:09,20.00,20.00,20.00,69.60,1052930,28,19908,-59
2022-07-18 23:43:40,20.00,20.00,20.00,69.80,1052958,28,20323,-59
2022-07-18 23:44:10,20.00,20.00,20.00,69.80,1053051,28,19939,-59
2022-07-18 23:44:41,20.00,20.00,20.00,69.80,1052857,28,19954,-58
2022-07-18 23:45:12,20.00,20.00,20.00,69.80,1052919,28,20349,-59
2022-07-18 23:45:43,20.00,20.00,20.00,69.90,1052222,28,19915,-60
2022-07-18 23:46:13,20.00,20.00,20.00,70.10,1053169,28,19931,-59
2022-07-18 23:46:44,20.00,20.00,20.00,70.10,1052813,28,19937,-59
2022-07-18 23:47:14,19.90,19.90,19.90,70.20,1052573,28,19915,-59
2022-07-18 23:47:45,19.90,19.90,19.90,70.10,1052632,28,19993,-59
2022-07-18 23:48:15,19.90,19.90,19.90,70.20,1052593,28,19934,-59
2022-07-18 23:48:46,19.90,19.90,19.90,70.40,1052722,28,19915,-59
2022-07-18 23:49:16,19.90,19.90,19.90,70.40,1052986,28,20395,-58
2022-07-18 23:49:47,19.80,19.80,19.80,71.30,1052941,28,20429,-59
2022-07-18 23:50:18,19.90,19.90,19.90,70.80,1052994,28,19995,-59
2022-07-18 23:50:48,19.90,19.90,19.90,70.80,1053050,28,20272,-59
2022-07-18 23:51:19,19.90,19.90,19.90,70.90,1052915,28,19911,-59
2022-07-18 23:51:49,19.90,19.90,19.90,70.90,1052798,28,20032,-58
2022-07-18 23:52:20,19.80,19.80,19.80,71.10,1052952,28,19999,-58
2022-07-18 23:52:50,19.80,19.80,19.80,71.20,1052575,28,19910,-58
2022-07-18 23:53:21,19.80,19.80,19.80,71.30,1052928,28,20000,-58
2022-07-18 23:53:51,19.90,19.90,19.90,71.30,1052915,28,20262,-58
2022-07-18 23:54:22,19.90,19.90,19.90,71.40,1052787,28,19961,-57
2022-07-18 23:54:52,19.80,19.80,19.80,71.40,1052767,28,19958,-58
2022-07-18 23:55:23,19.80,19.80,19.80,71.30,1052777,28,19904,-58
2022-07-18 23:55:54,19.80,19.80,19.80,71.40,1052886,28,19914,-58
2022-07-18 23:56:24,19.80,19.80,19.80,71.50,1052720,28,20060,-58
2022-07-18 23:56:55,19.80,19.80,19.80,71.50,1052625,28,20366,-58
2022-07-18 23:57:25,19.70,19.70,19.70,71.60,1052741,28,20345,-57
2022-07-18 23:57:56,19.70,19.70,19.70,71.90,1052849,28,19908,-57
2022-07-18 23:58:26,19.70,19.70,19.70,71.90,1052684,28,20060,-57
2022-07-18 23:58:57,19.70,19.70,19.70,72.00,1052751,28,20002,-57
2022-07-18 23:59:28,19.70,19.70,19.70,72.50,1053147,28,19998,-58
2022-07-18 23:59:58,19.70,19.70,19.70,72.60,1053161,28,19908,-58