2022-07-18 00:00:26,4.18,1.67,4.18,4.18,1039413,28,20009,-58
2022-07-18 00:00:57,9.65,1.90,9.65,9.65,1039543,28,20021,-57
2022-07-18 00:01:28,2.10,1.50,2.10,2.10,1039568,28,20022,-57
2022-07-18 00:02:00,2.28,1.80,2.28,2.28,1039516,28,20010,-58
2022-07-18 00:02:31,2.15,1.75,2.15,2.15,1039446,28,20013,-57
2022-07-18 00:03:02,2.17,1.48,2.17,2.17,1039492,28,20017,-58
2022-07-18 00:03:33,3.75,1.60,3.75,3.75,1039487,28,20522,-57
2022-07-18 00:04:04,1.52,1.35,1.52,1.52,1039446,28,20010,-57
2022-07-18 00:04:35,4.90,1.50,4.90,4.90,1039606,28,20470,-57
2022-07-18 00:05:07,4.00,1.23,4.00,4.00,1039490,28,20013,-57
2022-07-18 00:05:38,1.70,1.38,1.70,1.70,1039501,28,20045,-57
2022-07-18 00:06:09,2.83,1.40,2.83,2.83,1039527,28,20032,-57
2022-07-18 00:06:40,4.82,1.48,4.82,4.82,1039460,28,20037,-57
2022-07-18 00:07:11,4.03,1.50,4.03,4.03,1039365,28,20318,-57
2022-07-18 00:07:42,6.70,1.60,6.70,6.70,1039499,28,20041,-58
2022-07-18 00:08:13,4.75,1.77,4.75,4.75,1039489,28,20017,-58
2022-07-18 00:08:44,5.13,1.35,5.13,5.13,1039389,28,20380,-57
2022-07-18 00:09:15,2.55,1.20,2.55,2.55,1039502,28,20462,-58
2022-07-18 00:09:46,2.00,1.50,2.00,2.00,1039535,28,20017,-57
2022-07-18 00:10:18,5.78,1.38,5.78,5.78,1039482,28,20017,-57
2022-07-18 00:10:49,6.57,1.80,6.57,6.57,1039556,28,20533,-57
2022-07-18 00:11:20,3.03,1.55,3.03,3.03,1039340,28,20021,-58
2022-07-18 00:11:52,4.05,1.60,4.05,4.05,1039435,28,20032,-57
2022-07-18 00:12:23,2.42,1.60,2.42,2.42,1039431,28,20028,-57
2022-07-18 00:12:54,1.95,1.40,1.95,1.95,1039446,28,20073,-57
2022-07-18 00:13:25,2.67,1.40,2.67,2.67,1039411,28,20021,-57
2022-07-18 00:13:56,4.07,1.60,4.07,4.07,1039567,28,20036,-57
2022-07-18 00:14:27,5.47,1.40,5.47,5.47,1039470,28,20021,-57
2022-07-18 00:14:58,3.05,1.40,3.05,3.05,1039616,28,20382,-58
2022-07-18 00:15:29,4.43,1.45,4.43,4.43,1039459,28,20021,-57
2022-07-18 00:16:00,4.75,1.67,4.75,4.75,1039449,28,20056,-57
2022-07-18 00:16:31,2.45,1.13,2.45,2.45,1039312,28,20018,-58
2022-07-18 00:17:03,3.45,1.40,3.45,3.45,1039435,28,20064,-57
2022-07-18 00:17:34,4.95,1.60,4.95,4.95,1039434,28,20097,-57
2022-07-18 00:18:05,3.30,1.50,3.30,3.30,1039385,28,20014,-57
2022-07-18 00:18:36,3.05,1.63,3.05,3.05,1039513,28,20022,-57
2022-07-18 00:19:08,2.90,1.70,2.90,2.90,1039548,28,20156,-57
2022-07-18 00:19:39,6.43,1.60,6.43,6.43,1039495,28,20036,-57
2022-07-18 00:20:11,3.33,1.30,3.33,3.33,1039421,28,20551,-58
2022-07-18 00:20:42,8.27,1.58,8.27,8.27,1039353,28,20399,-57
2022-07-18 00:21:13,2.35,1.60,2.35,2.35,1039376,28,20025,-57
2022-07-18 00:21:45,3.05,1.55,3.05,3.05,1039385,28,20044,-57
2022-07-18 00:22:16,5.85,1.80,5.85,5.85,1039400,28,20464,-57
2022-07-18 00:22:47,2.53,1.30,2.53,2.53,1039507,28,20087,-57
2022-07-18 00:23:18,1.50,1.30,1.50,1.50,1039493,28,20037,-57
2022-07-18 00:23:49,1.55,1.20,1.55,1.55,1039487,28,20495,-58
2022-07-18 00:24:20,2.92,1.55,2.92,2.92,1039457,28,20450,-57
2022-07-18 00:24:51,4.40,1.70,4.40,4.40,1039421,28,20060,-57
2022-07-18 00:25:22,4.20,1.42,4.20,4.20,1039429,28,20485,-57
2022-07-18 00:25:53,4.70,1.52,4.70,4.70,1039413,28,20041,-57
2022-07-18 00:26:24,5.07,1.50,5.07,5.07,1039428,28,20525,-57
2022-07-18 00:26:55,4.05,1.60,4.05,4.05,1039425,28,20025,-57
2022-07-18 00:27:26,1.73,1.10,1.73,1.73,1039373,28,20038,-57
2022-07-18 00:27:57,1.67,1.20,1.67,1.67,1039516,28,20028,-58
2022-07-18 00:28:28,1.80,1.20,1.80,1.80,1039436,28,20072,-58
2022-07-18 00:28:59,2.78,1.45,2.78,2.78,1039435,28,20055,-57
2022-07-18 00:29:31,6.07,1.35,6.07,6.07,1039413,28,20014,-57
2022-07-18 00:30:02,2.30,1.45,2.30,2.30,1039359,28,20013,-57
2022-07-18 00:30:33,3.97,1.50,3.97,3.97,1039366,28,20017,-58
2022-07-18 00:31:04,4.05,1.40,4.05,4.05,1039359,28,20018,-58
2022-07-18 00:31:35,3.05,1.30,3.05,3.05,1039447,28,20021,-57
2022-07-18 00:32:07,4.35,1.20,4.35,4.35,1039371,28,20016,-58
2022-07-18 00:32:38,5.65,1.10,5.65,5.65,1039438,28,20020,-58
2022-07-18 00:33:09,4.53,1.40,4.53,4.53,1039478,28,20038,-57
2022-07-18 00:33:40,2.13,1.63,2.13,2.13,1039346,28,20050,-57
2022-07-18 00:34:11,2.70,1.38,2.70,2.70,1039293,28,20591,-58
2022-07-18 00:34:42,2.88,1.02,2.88,2.88,1039344,28,20445,-58
2022-07-18 00:35:13,2.92,1.38,2.92,2.92,1039365,28,20120,-58
2022-07-18 00:35:45,2.40,1.25,2.40,2.40,1039428,28,20036,-58
2022-07-18 00:36:16,2.35,1.70,2.35,2.35,1039406,28,20016,-58
2022-07-18 00:36:47,4.95,1.42,4.95,4.95,1038994,28,20013,-58
2022-07-18 00:37:18,5.03,1.50,5.03,5.03,1039459,28,20018,-58
2022-07-18 00:37:49,2.70,1.42,2.70,2.70,1039414,28,20091,-57
2022-07-18 00:38:20,1.95,1.67,1.95,1.95,1039454,28,20005,-58
2022-07-18 00:38:51,2.67,1.23,2.67,2.67,1039401,28,20470,-58
2022-07-18 00:39:22,3.95,1.35,3.95,3.95,1038867,28,20017,-58
2022-07-18 00:39:54,2.67,1.30,2.67,2.67,1038959,28,20024,-57
2022-07-18 00:40:25,4.95,1.40,4.95,4.95,1038998,28,20099,-58
2022-07-18 00:40:56,3.47,1.27,3.47,3.47,1039059,28,20039,-58
2022-07-18 00:41:27,6.43,1.30,6.43,6.43,1039432,28,20519,-57
2022-07-18 00:41:58,1.83,1.20,1.83,1.83,1039464,28,20221,-58
2022-07-18 00:42:29,1.73,1.23,1.73,1.73,1039440,28,20278,-58
2022-07-18 00:43:01,3.28,1.38,3.28,3.28,1039400,28,20049,-57
2022-07-18 00:43:32,2.58,1.13,2.58,2.58,1039302,28,20014,-58
2022-07-18 00:44:03,4.30,1.60,4.30,4.30,1039281,28,20462,-57
2022-07-18 00:44:34,2.08,1.40,2.08,2.08,1039334,28,20477,-58
2022-07-18 00:45:05,1.52,1.42,1.52,1.52,1039244,28,20043,-58
2022-07-18 00:45:36,4.20,1.80,4.20,4.20,1039381,28,20461,-58
2022-07-18 00:46:07,2.28,1.38,2.28,2.28,1039370,28,20009,-58
2022-07-18 00:46:38,4.00,1.27,4.00,4.00,1039433,28,20383,-58
2022-07-18 00:47:09,2.92,1.45,2.92,2.92,1039331,28,20547,-58
2022-07-18 00:47:40,2.38,1.27,2.38,2.38,1039475,28,20013,-58
2022-07-18 00:48:12,4.45,1.60,4.45,4.45,1039268,28,20021,-58
2022-07-18 00:48:44,2.15,1.40,2.15,2.15,1039154,28,20033,-58
2022-07-18 00:49:15,3.60,1.65,3.60,3.60,1039299,28,20014,-58
2022-07-18 00:49:46,2.40,1.33,2.40,2.40,1039287,28,20021,-58
2022-07-18 00:50:18,3.00,1.48,3.00,3.00,1039320,28,20386,-58
2022-07-18 00:50:49,1.98,1.40,1.98,1.98,1039455,28,20362,-58
2022-07-18 00:51:20,5.22,1.42,5.22,5.22,1039297,28,20482,-58
2022-07-18 00:51:52,3.85,1.33,3.85,3.85,1039352,28,20029,-58
2022-07-18 00:52:23,2.72,1.42,2.72,2.72,1039329,28,20025,-58
2022-07-18 00:52:54,3.92,1.48,3.92,3.92,1039228,28,20014,-58
2022-07-18 00:53:25,1.85,1.23,1.85,1.85,1039024,28,20025,-58
2022-07-18 00:53:56,2.67,1.50,2.67,2.67,1039225,28,20101,-58
2022-07-18 00:54:27,6.57,1.50,6.57,6.57,1039224,28,20031,-58
2022-07-18 00:54:58,1.83,1.33,1.83,1.83,1039313,28,20109,-58
2022-07-18 00:55:29,1.60,1.30,1.60,1.60,1039262,28,20037,-59
2022-07-18 00:56:01,4.10,1.48,4.10,4.10,1039333,28,20264,-58
2022-07-18 00:56:32,2.17,1.10,2.17,2.17,1039359,28,20037,-59
2022-07-18 00:57:03,3.13,1.55,3.13,3.13,1039240,28,20017,-58
2022-07-18 00:57:35,2.90,1.50,2.90,2.90,1039280,28,20091,-58
2022-07-18 00:58:06,2.33,1.30,2.33,2.33,1039177,28,20021,-58
2022-07-18 00:58:37,2.58,1.23,2.58,2.58,1039279,28,20024,-59
2022-07-18 00:59:08,3.72,1.40,3.72,3.72,1039272,28,20040,-59
2022-07-18 00:59:58,2.60,1.20,2.60,2.60,1039350,28,20527,-60
2022-07-18 01:00:48,3.47,1.60,3.47,3.47,1039193,28,20110,-58
2022-07-18 01:01:38,2.60,1.42,2.60,2.60,1039333,28,20112,-59
2022-07-18 01:02:09,3.42,1.73,3.42,3.42,1039248,28,20438,-60
2022-07-18 01:02:40,5.60,1.67,5.60,5.60,1039204,28,20521,-59
2022-07-18 01:03:11,7.57,1.70,7.57,7.57,1039286,28,20439,-58
2022-07-18 01:03:42,3.03,1.92,3.03,3.03,1039109,28,20024,-59
2022-07-18 01:04:16,3.42,1.90,3.42,3.42,1039271,28,20018,-60
2022-07-18 01:04:47,1.80,1.63,1.80,1.80,1039336,28,20101,-58
2022-07-18 01:05:18,2.65,1.67,2.65,2.65,1039349,28,20010,-60
2022-07-18 01:05:49,4.93,1.77,4.93,4.93,1039219,28,20377,-59
2022-07-18 01:06:20,2.83,1.70,2.83,2.83,1039355,28,20217,-60
2022-07-18 01:06:52,2.10,1.88,2.10,2.10,1039209,28,20053,-59
2022-07-18 01:07:23,3.00,1.77,3.00,3.00,1039214,28,20470,-59
2022-07-18 01:07:54,3.70,1.65,3.70,3.70,1039189,28,20010,-58
2022-07-18 01:08:25,4.85,2.22,4.85,4.85,1039158,28,20018,-58
2022-07-18 01:08:57,5.10,1.55,5.10,5.10,1039204,28,20020,-59
2022-07-18 01:09:28,2.30,1.98,2.30,2.30,1039404,28,20096,-58
2022-07-18 01:09:59,5.80,2.05,5.80,5.80,1039258,28,20041,-59
2022-07-18 01:10:30,5.82,2.15,5.82,5.82,1039319,28,20075,-59
2022-07-18 01:11:02,2.38,1.85,2.38,2.38,1039233,28,20018,-58
2022-07-18 01:11:33,5.35,1.90,5.35,5.35,1039208,28,20627,-58
2022-07-18 01:12:05,2.75,1.95,2.75,2.75,1039131,28,20067,-59
2022-07-18 01:12:37,2.80,2.28,2.80,2.80,1039207,28,20013,-58
2022-07-18 01:13:08,3.42,1.80,3.42,3.42,1039229,28,20022,-59
2022-07-18 01:13:40,4.45,1.88,4.45,4.45,1039282,28,20484,-58
2022-07-18 01:14:12,4.60,2.25,4.60,4.60,1039256,28,20021,-58
2022-07-18 01:14:43,3.25,1.90,3.25,3.25,1039322,28,20013,-58
2022-07-18 01:15:14,3.60,1.73,3.60,3.60,1039180,28,20118,-60
2022-07-18 01:15:45,3.42,2.13,3.42,3.42,1039257,28,20021,-59
2022-07-18 01:16:17,2.88,2.22,2.88,2.88,1039179,28,20366,-59
2022-07-18 01:16:49,4.35,2.00,4.35,4.35,1039149,28,20463,-58
2022-07-18 01:17:20,4.50,2.13,4.50,4.50,1039186,28,20465,-59
2022-07-18 01:17:51,6.10,2.08,6.10,6.10,1039274,28,20028,-59
2022-07-18 01:18:22,2.90,1.80,2.90,2.90,1039182,28,20010,-58
2022-07-18 01:18:53,3.25,1.80,3.25,3.25,1039141,28,20018,-58
2022-07-18 01:19:24,6.30,2.13,6.30,6.30,1039228,28,20029,-59
2022-07-18 01:19:55,3.40,1.80,3.40,3.40,1039227,28,20203,-59
2022-07-18 01:20:27,5.32,1.95,5.32,5.32,1039160,28,20010,-58
2022-07-18 01:20:58,3.63,1.75,3.63,3.63,1039147,28,20022,-59
2022-07-18 01:21:29,3.42,2.03,3.42,3.42,1039130,28,20031,-59
2022-07-18 01:22:00,3.22,1.88,3.22,3.22,1039141,28,20013,-60
2022-07-18 01:22:32,6.43,2.00,6.43,6.43,1039202,28,20461,-59
2022-07-18 01:23:03,4.95,1.92,4.95,4.95,1039304,28,20013,-58
2022-07-18 01:23:34,5.93,1.83,5.93,5.93,1039210,28,20018,-59
2022-07-18 01:24:05,3.70,1.80,3.70,3.70,1039245,28,20417,-59
2022-07-18 01:24:38,6.43,1.90,6.43,6.43,1039055,28,20038,-58
2022-07-18 01:25:12,4.95,1.75,4.95,4.95,1039147,28,20095,-61
2022-07-18 01:25:43,2.80,1.55,2.80,2.80,1039226,28,20087,-60
2022-07-18 01:26:15,2.03,1.65,2.03,2.03,1039142,28,20028,-59
2022-07-18 01:26:46,2.53,1.75,2.53,2.53,1039145,28,20539,-59
2022-07-18 01:27:21,5.63,1.90,5.63,5.63,1039231,28,20528,-58
2022-07-18 01:27:52,2.10,1.73,2.10,2.10,1039134,28,20067,-59
2022-07-18 01:28:23,2.67,1.75,2.67,2.67,1038982,28,20029,-58
2022-07-18 01:28:54,4.75,1.73,4.75,4.75,1039101,28,20018,-59
2022-07-18 01:29:25,1.70,1.60,1.70,1.70,1039109,28,20036,-59
2022-07-18 01:29:56,5.85,2.20,5.85,5.85,1039185,28,20021,-59
2022-07-18 01:30:27,2.78,1.90,2.78,2.78,1039203,28,20066,-59
2022-07-18 01:30:58,4.28,1.83,4.28,4.28,1039181,28,20064,-60
2022-07-18 01:31:33,3.28,1.90,3.28,3.28,1039127,28,20111,-59
2022-07-18 01:32:05,3.85,1.95,3.85,3.85,1038722,28,20531,-61
2022-07-18 01:32:36,2.63,1.88,2.63,2.63,1038703,28,20029,-59
2022-07-18 01:33:07,2.85,1.75,2.85,2.85,1038803,28,20439,-61
2022-07-18 01:33:38,1.85,1.75,1.85,1.85,1038726,28,20047,-58
2022-07-18 01:34:09,3.22,1.85,3.22,3.22,1039119,28,20029,-59
2022-07-18 01:34:40,8.38,2.03,8.38,8.38,1039143,28,20022,-59
2022-07-18 01:35:12,4.50,1.85,4.50,4.50,1039196,28,20053,-59
2022-07-18 01:35:44,5.72,2.47,5.72,5.72,1039244,28,20438,-60
2022-07-18 01:36:15,7.32,1.98,7.32,7.32,1039195,28,20505,-58
2022-07-18 01:36:46,3.83,1.90,3.83,3.83,1039037,28,20356,-58
2022-07-18 01:37:17,5.68,2.05,5.68,5.68,1039058,28,20029,-60
2022-07-18 01:37:50,7.32,2.13,7.32,7.32,1039033,28,20125,-59
2022-07-18 01:38:21,9.55,1.95,9.55,9.55,1039156,28,20511,-59
2022-07-18 01:38:52,4.95,2.35,4.95,4.95,1039119,28,20052,-59
2022-07-18 01:39:23,4.03,2.20,4.03,4.03,1039176,28,20529,-59
2022-07-18 01:39:54,5.05,1.98,5.05,5.05,1039129,28,20272,-58
2022-07-18 01:40:27,6.03,2.05,6.03,6.03,1039129,28,20072,-59
2022-07-18 01:40:58,4.07,1.85,4.07,4.07,1039137,28,20113,-59
2022-07-18 01:41:29,3.20,1.98,3.20,3.20,1039055,28,20025,-59
2022-07-18 01:42:01,5.93,1.92,5.93,5.93,1039048,28,20018,-59
2022-07-18 01:42:32,3.78,2.08,3.78,3.78,1039092,28,20056,-59
2022-07-18 01:43:03,5.78,1.98,5.78,5.78,1039098,28,20084,-58
2022-07-18 01:43:37,3.13,1.90,3.13,3.13,1039137,28,20401,-58
2022-07-18 01:44:08,4.43,1.98,4.43,4.43,1039120,28,20029,-61
2022-07-18 01:44:40,4.97,2.00,4.97,4.97,1039064,28,20389,-59
2022-07-18 01:45:11,5.18,1.83,5.18,5.18,1038920,28,20033,-57
2022-07-18 01:45:42,2.13,1.77,2.13,2.13,1039057,28,20032,-58
2022-07-18 01:46:13,4.57,1.80,4.57,4.57,1039087,28,20049,-59
2022-07-18 01:46:44,4.88,1.75,4.88,4.88,1039218,28,20373,-59
2022-07-18 01:47:15,4.63,1.88,4.63,4.63,1039210,28,20397,-59
2022-07-18 01:47:46,4.18,1.70,4.18,4.18,1039138,28,20034,-58
2022-07-18 01:48:19,4.85,1.83,4.85,4.85,1038896,28,20036,-58
2022-07-18 01:48:50,2.05,1.75,2.05,2.05,1038609,28,20092,-58
2022-07-18 01:49:21,6.18,2.25,6.18,6.18,1039065,28,20037,-59
2022-07-18 01:49:52,4.13,2.08,4.13,4.13,1039015,28,20017,-60
2022-07-18 01:50:23,3.38,1.70,3.38,3.38,1039079,28,20061,-59
2022-07-18 01:50:54,13.98,1.92,13.98,13.98,1038981,28,20052,-58
2022-07-18 01:51:25,13.45,1.85,13.45,13.45,1039135,28,20621,-59
2022-07-18 01:51:57,3.45,2.00,3.45,3.45,1039060,28,20009,-59
2022-07-18 01:52:28,2.65,1.67,2.65,2.65,1039110,28,20028,-59
2022-07-18 01:52:59,3.42,2.10,3.42,3.42,1039078,28,20017,-58
2022-07-18 01:53:30,6.82,1.70,6.82,6.82,1038926,28,20022,-59
2022-07-18 01:54:01,2.80,2.00,2.80,2.80,1038968,28,20025,-58
2022-07-18 01:54:33,2.55,1.70,2.55,2.55,1039018,28,20029,-58
2022-07-18 01:55:06,7.55,1.83,7.55,7.55,1039040,28,20359,-59
2022-07-18 01:55:37,7.03,2.10,7.03,7.03,1039063,28,20017,-60
2022-07-18 01:56:08,4.57,1.85,4.57,4.57,1038725,28,20042,-59
2022-07-18 01:56:39,3.60,1.60,3.60,3.60,1038759,28,20022,-59
2022-07-18 01:57:10,2.15,1.50,2.15,2.15,1038788,28,20025,-58
2022-07-18 01:57:41,5.97,1.73,5.97,5.97,1038749,28,20071,-59
2022-07-18 01:58:12,4.80,2.05,4.80,4.80,1038962,28,20026,-59
2022-07-18 01:58:43,5.95,1.90,5.95,5.95,1038924,28,20087,-59
2022-07-18 01:59:14,2.47,2.00,2.47,2.47,1038976,28,20017,-59
2022-07-18 01:59:45,2.45,1.52,2.45,2.45,1039062,28,20018,-60
2022-07-18 02:00:16,5.40,1.83,5.40,5.40,1039086,28,20029,-59
2022-07-18 02:00:48,4.22,1.70,4.22,4.22,1039107,28,20488,-59
2022-07-18 02:01:19,2.30,1.50,2.30,2.30,1039082,28,20018,-59
2022-07-18 02:01:50,4.30,1.80,4.30,4.30,1039022,28,20021,-59
2022-07-18 02:02:21,3.63,2.17,3.63,3.63,1039007,28,20024,-60
2022-07-18 02:02:52,3.03,2.03,3.03,3.03,1038954,28,20033,-60
2022-07-18 02:03:23,1.73,1.63,1.73,1.73,1038894,28,20022,-61
2022-07-18 02:03:54,1.70,1.60,1.70,1.70,1039023,28,20022,-58
2022-07-18 02:04:45,4.68,1.70,4.68,4.68,1038966,28,20025,-58
2022-07-18 02:05:16,2.33,1.73,2.33,2.33,1038879,28,20087,-58
2022-07-18 02:05:47,2.83,1.63,2.83,2.83,1039051,28,20397,-60
2022-07-18 02:06:18,2.33,1.80,2.33,2.33,1038933,28,20114,-59
2022-07-18 02:06:49,4.78,1.77,4.78,4.78,1038964,28,20026,-59
2022-07-18 02:07:20,4.38,1.95,4.38,4.38,1038989,28,20022,-59
2022-07-18 02:07:51,5.43,1.85,5.43,5.43,1039083,28,20386,-60
2022-07-18 02:08:22,2.88,1.80,2.88,2.88,1039116,28,20020,-58
2022-07-18 02:08:53,3.33,1.90,3.33,3.33,1039057,28,20025,-59
2022-07-18 02:09:24,3.17,1.67,3.17,3.17,1038946,28,20026,-59
2022-07-18 02:09:56,5.65,1.90,5.65,5.65,1038926,28,20485,-61
2022-07-18 02:10:27,5.10,1.70,5.10,5.10,1038949,28,20022,-58
2022-07-18 02:10:58,3.65,2.05,3.65,3.65,1038931,28,20024,-59
2022-07-18 02:11:29,1.85,1.50,1.85,1.85,1039027,28,20124,-60
2022-07-18 02:12:00,4.28,1.70,4.28,4.28,1039042,28,20009,-59
2022-07-18 02:12:31,3.08,1.40,3.08,3.08,1039081,28,20084,-59
2022-07-18 02:13:02,4.05,1.70,4.05,4.05,1039038,28,20429,-59
2022-07-18 02:13:33,2.45,1.90,2.45,2.45,1039034,28,20488,-58
2022-07-18 02:14:05,6.07,1.63,6.07,6.07,1038933,28,20474,-59
2022-07-18 02:14:36,2.47,1.70,2.47,2.47,1038976,28,20064,-59
2022-07-18 02:15:09,1.70,1.48,1.70,1.70,1039001,28,20045,-59
2022-07-18 02:15:40,2.92,1.80,2.92,2.92,1038715,28,20060,-60
2022-07-18 02:16:11,2.78,1.70,2.78,2.78,1038616,28,20067,-59
2022-07-18 02:16:42,5.57,1.80,5.57,5.57,1038796,28,20026,-59
2022-07-18 02:17:13,3.03,1.52,3.03,3.03,1038774,28,20018,-59
2022-07-18 02:17:45,3.83,1.63,3.83,3.83,1039049,28,20447,-59
2022-07-18 02:18:16,4.32,1.52,4.32,4.32,1038993,28,20022,-60
2022-07-18 02:18:47,2.67,1.20,2.67,2.67,1038872,28,20415,-59
2022-07-18 02:19:18,3.17,1.80,3.17,3.17,1038899,28,20485,-60
2022-07-18 02:19:49,4.20,1.65,4.20,4.20,1038970,28,20052,-59
2022-07-18 02:20:20,2.30,1.60,2.30,2.30,1038953,28,20030,-59
2022-07-18 02:20:51,3.50,1.55,3.50,3.50,1038989,28,20093,-59
2022-07-18 02:21:22,3.45,1.70,3.45,3.45,1038970,28,20032,-59
2022-07-18 02:21:53,2.10,1.60,2.10,2.10,1039023,28,20100,-59
2022-07-18 02:22:24,3.55,1.65,3.55,3.55,1038728,28,20033,-60
2022-07-18 02:22:55,3.70,1.42,3.70,3.70,1038644,28,20022,-59
2022-07-18 02:23:26,1.77,1.50,1.77,1.77,1038636,28,20021,-59
2022-07-18 02:23:58,2.40,1.67,2.40,2.40,1038587,28,20481,-58
2022-07-18 02:24:29,5.78,1.70,5.78,5.78,1038950,28,20478,-58
2022-07-18 02:25:00,4.10,1.75,4.10,4.10,1038944,28,20027,-60
2022-07-18 02:25:31,4.53,1.65,4.53,4.53,1038931,28,20017,-59
2022-07-18 02:26:02,7.68,1.83,7.68,7.68,1038951,28,20203,-59
2022-07-18 02:26:34,5.15,1.75,5.15,5.15,1039053,28,20017,-58
2022-07-18 02:27:05,7.40,1.80,7.40,7.40,1039075,28,20210,-59
2022-07-18 02:27:36,2.92,1.80,2.92,2.92,1038949,28,20378,-59
2022-07-18 02:28:07,3.55,1.50,3.55,3.55,1038953,28,20429,-58
2022-07-18 02:28:39,6.55,1.85,6.55,6.55,1038841,28,20021,-58
2022-07-18 02:29:10,3.53,1.88,3.53,3.53,1038921,28,20022,-59
2022-07-18 02:29:41,3.53,1.35,3.53,3.53,1038852,28,20018,-59
2022-07-18 02:30:13,4.45,1.77,4.45,4.45,1038972,28,20017,-58
2022-07-18 02:30:44,4.57,1.70,4.57,4.57,1038965,28,20022,-59
2022-07-18 02:31:15,2.65,1.70,2.65,2.65,1038917,28,20021,-58
2022-07-18 02:31:46,3.80,1.85,3.80,3.80,1038912,28,20021,-60
2022-07-18 02:32:18,2.95,1.73,2.95,2.95,1039025,28,20028,-59
2022-07-18 02:32:49,5.43,1.90,5.43,5.43,1038895,28,20117,-60
2022-07-18 02:33:20,3.15,1.58,3.15,3.15,1038791,28,20582,-59
2022-07-18 02:33:51,6.78,2.10,6.78,6.78,1038936,28,20505,-59
2022-07-18 02:34:22,3.28,1.98,3.28,3.28,1038940,28,20017,-61
2022-07-18 02:34:54,2.13,1.90,2.13,2.13,1039002,28,20113,-58
2022-07-18 02:35:25,5.90,2.00,5.90,5.90,1038960,28,20350,-59
2022-07-18 02:35:56,2.13,1.60,2.13,2.13,1038979,28,20432,-59
2022-07-18 02:36:27,3.42,1.80,3.42,3.42,1038979,28,20017,-59
2022-07-18 02:36:58,6.90,1.70,6.90,6.90,1038857,28,20397,-59
2022-07-18 02:37:29,5.53,1.83,5.53,5.53,1038862,28,20033,-60
2022-07-18 02:38:00,4.80,1.98,4.80,4.80,1038831,28,20147,-59
2022-07-18 02:38:31,5.60,1.70,5.60,5.60,1038790,28,20092,-59
2022-07-18 02:39:02,4.53,1.95,4.53,4.53,1038928,28,20370,-59
2022-07-18 02:39:33,3.97,1.73,3.97,3.97,1038966,28,20465,-58
2022-07-18 02:40:06,2.40,1.95,2.40,2.40,1038988,28,20470,-58
2022-07-18 02:40:38,2.53,1.85,2.53,2.53,1038936,28,20016,-59
2022-07-18 02:41:09,3.00,2.00,3.00,3.00,1038896,28,20033,-59
2022-07-18 02:41:40,3.25,1.98,3.25,3.25,1038848,28,20011,-60
2022-07-18 02:42:11,4.25,1.70,4.25,4.25,1038902,28,20026,-58
2022-07-18 02:42:42,2.85,1.67,2.85,2.85,1038868,28,20396,-59
2022-07-18 02:43:13,4.38,2.03,4.38,4.38,1038907,28,20009,-58
2022-07-18 02:43:44,4.38,2.10,4.38,4.38,1038962,28,20022,-58
2022-07-18 02:44:15,3.65,1.80,3.65,3.65,1038945,28,20366,-60
2022-07-18 02:44:46,8.88,1.88,8.88,8.88,1038950,28,20021,-60
2022-07-18 02:45:17,3.50,1.90,3.50,3.50,1038895,28,20311,-60
2022-07-18 02:45:48,4.20,1.83,4.20,4.20,1038819,28,20009,-59
2022-07-18 02:46:19,3.72,2.03,3.72,3.72,1038801,28,20473,-59
2022-07-18 02:46:51,4.40,2.10,4.40,4.40,1038917,28,20013,-58
2022-07-18 02:47:22,3.65,1.80,3.65,3.65,1038828,28,20024,-59
2022-07-18 02:47:53,2.08,1.65,2.08,2.08,1038918,28,20014,-59
2022-07-18 02:48:24,3.35,1.88,3.35,3.35,1038873,28,20600,-59
2022-07-18 02:48:55,4.35,2.00,4.35,4.35,1038950,28,20006,-60
2022-07-18 02:49:26,6.30,2.10,6.30,6.30,1038938,28,20025,-59
2022-07-18 02:49:57,4.03,2.10,4.03,4.03,1038808,28,20018,-58
2022-07-18 02:50:28,3.90,1.85,3.90,3.90,1038464,28,20024,-60
2022-07-18 02:50:59,2.20,1.75,2.20,2.20,1038562,28,20075,-60
2022-07-18 02:51:30,5.65,2.25,5.65,5.65,1038671,28,20014,-58
2022-07-18 02:52:04,3.25,1.92,3.25,3.25,1038541,28,20024,-59
2022-07-18 02:52:35,3.78,1.70,3.78,3.78,1038979,28,20005,-59
2022-07-18 02:53:06,3.42,1.88,3.42,3.42,1038972,28,20472,-59
2022-07-18 02:53:37,2.58,1.65,2.58,2.58,1038770,28,20537,-61
2022-07-18 02:54:08,2.63,1.80,2.63,2.63,1038867,28,20017,-60
2022-07-18 02:54:39,2.20,1.80,2.20,2.20,1038835,28,20044,-59
2022-07-18 02:55:11,4.20,1.98,4.20,4.20,1038976,28,20026,-60
2022-07-18 02:55:42,5.18,1.80,5.18,5.18,1038831,28,20073,-58
2022-07-18 02:56:13,2.85,1.50,2.85,2.85,1038942,28,20021,-61
2022-07-18 02:56:44,8.43,1.77,8.43,8.43,1038848,28,20032,-59
2022-07-18 02:57:15,5.88,1.70,5.88,5.88,1038881,28,20017,-59
2022-07-18 02:57:46,5.10,1.95,5.10,5.10,1038860,28,20545,-59
2022-07-18 02:58:17,4.40,1.50,4.40,4.40,1038984,28,20025,-59
2022-07-18 02:58:49,4.15,1.80,4.15,4.15,1038851,28,20112,-58
2022-07-18 02:59:20,3.63,1.83,3.63,3.63,1038803,28,20009,-60
2022-07-18 02:59:51,3.58,2.03,3.58,3.58,1038837,28,20024,-58
2022-07-18 03:00:22,3.42,1.63,3.42,3.42,1039828,28,20022,-59
2022-07-18 03:00:53,2.65,1.90,2.65,2.65,1039902,28,20025,-59
2022-07-18 03:01:24,8.07,1.83,8.07,8.07,1039977,28,20014,-59
2022-07-18 03:01:56,2.97,1.70,2.97,2.97,1040177,28,20017,-60
2022-07-18 03:02:27,3.83,1.73,3.83,3.83,1040332,28,20071,-59
2022-07-18 03:02:58,4.55,2.00,4.55,4.55,1040299,28,20022,-59
2022-07-18 03:03:29,3.30,1.80,3.30,3.30,1040244,28,20053,-59
2022-07-18 03:04:02,3.67,1.85,3.67,3.67,1040147,28,20014,-58
2022-07-18 03:04:33,4.40,1.88,4.40,4.40,1040199,28,20018,-60
2022-07-18 03:05:05,4.22,1.85,4.22,4.22,1040270,28,20082,-60
2022-07-18 03:05:36,2.25,1.48,2.25,2.25,1040197,28,20136,-60
2022-07-18 03:06:07,6.82,1.90,6.82,6.82,1040387,28,20198,-59
2022-07-18 03:06:38,2.85,1.33,2.85,2.85,1040225,28,20220,-59
2022-07-18 03:07:09,4.90,1.77,4.90,4.90,1040236,28,20021,-59
2022-07-18 03:07:40,3.47,1.50,3.47,3.47,1040304,28,20416,-58
2022-07-18 03:08:11,1.52,1.42,1.52,1.52,1040201,28,20629,-59
2022-07-18 03:08:42,3.28,1.67,3.28,3.28,1040165,28,20025,-61
2022-07-18 03:09:13,3.13,1.80,3.13,3.13,1040210,28,20101,-59
2022-07-18 03:09:44,3.20,1.38,3.20,3.20,1040171,28,20013,-59
2022-07-18 03:10:15,1.77,1.58,1.77,1.77,1040146,28,20026,-58
2022-07-18 03:10:46,2.63,1.73,2.63,2.63,1040257,28,20013,-59
2022-07-18 03:11:17,1.70,1.40,1.70,1.70,1040198,28,20067,-58
2022-07-18 03:11:48,5.07,1.88,5.07,5.07,1040213,28,20591,-59
2022-07-18 03:12:20,5.65,1.80,5.65,5.65,1040234,28,20105,-58
2022-07-18 03:12:51,2.17,1.92,2.17,2.17,1040201,28,20017,-59
2022-07-18 03:13:22,2.50,1.50,2.50,2.50,1040101,28,20014,-60
2022-07-18 03:13:53,4.28,1.70,4.28,4.28,1040158,28,20097,-59
2022-07-18 03:14:24,2.65,1.80,2.65,2.65,1040183,28,20021,-59
2022-07-18 03:14:55,4.38,1.83,4.38,4.38,1040190,28,20105,-62
2022-07-18 03:15:26,2.88,1.50,2.88,2.88,1040253,28,20079,-59
2022-07-18 03:15:57,2.08,1.75,2.08,2.08,1040231,28,20060,-60
2022-07-18 03:16:28,3.78,1.77,3.78,3.78,1040237,28,20387,-62
2022-07-18 03:17:00,6.55,1.90,6.55,6.55,1040212,28,20474,-60
2022-07-18 03:17:31,2.25,1.65,2.25,2.25,1040116,28,20020,-59
2022-07-18 03:18:02,3.35,1.80,3.35,3.35,1040076,28,20063,-58
2022-07-18 03:18:33,5.57,1.92,5.57,5.57,1040116,28,20067,-60
2022-07-18 03:19:04,6.00,2.30,6.00,6.00,1040167,28,20029,-59
2022-07-18 03:19:35,3.03,2.22,3.03,3.03,1040286,28,20037,-59
2022-07-18 03:20:07,2.80,1.83,2.80,2.80,1040235,28,20028,-58
2022-07-18 03:20:38,3.03,1.75,3.03,3.03,1040268,28,20018,-59
2022-07-18 03:21:09,4.25,2.38,4.25,4.25,1040231,28,20023,-58
2022-07-18 03:21:40,5.85,2.30,5.85,5.85,1040245,28,20118,-60
2022-07-18 03:22:11,4.93,2.38,4.93,4.93,1040169,28,20022,-60
2022-07-18 03:22:42,6.20,2.30,6.20,6.20,1040189,28,20029,-59
2022-07-18 03:23:13,4.63,1.95,4.63,4.63,1040096,28,20112,-60
2022-07-18 03:23:44,5.63,2.05,5.63,5.63,1040170,28,20016,-59
2022-07-18 03:24:15,7.75,2.30,7.75,7.75,1040252,28,20483,-59
2022-07-18 03:24:46,3.42,2.33,3.42,3.42,1040256,28,20149,-59
2022-07-18 03:25:17,2.30,1.83,2.30,2.30,1040217,28,20124,-58
2022-07-18 03:25:48,2.25,2.00,2.25,2.25,1040176,28,20575,-59
2022-07-18 03:26:19,4.13,2.38,4.13,4.13,1040254,28,20101,-59
2022-07-18 03:26:50,5.10,1.90,5.10,5.10,1040142,28,20032,-59
2022-07-18 03:27:21,4.13,2.15,4.13,4.13,1040188,28,20013,-60
2022-07-18 03:27:52,5.70,2.25,5.70,5.70,1040125,28,20017,-59
2022-07-18 03:28:23,6.78,2.10,6.78,6.78,1040154,28,20432,-60
2022-07-18 03:28:54,8.48,1.95,8.48,8.48,1040050,28,20078,-58
2022-07-18 03:29:25,3.35,2.13,3.35,3.35,1040200,28,20041,-58
2022-07-18 03:29:56,6.40,2.30,6.40,6.40,1040252,28,20025,-57
2022-07-18 03:30:27,7.10,2.42,7.10,7.10,1040233,28,20420,-58
2022-07-18 03:31:01,3.90,2.30,3.90,3.90,1040201,28,20051,-57
2022-07-18 03:31:32,4.72,2.20,4.72,4.72,1040120,28,20159,-57
2022-07-18 03:32:03,6.93,2.20,6.93,6.93,1040029,28,20122,-58
2022-07-18 03:32:34,4.75,2.35,4.75,4.75,1040146,28,20028,-57
2022-07-18 03:33:05,9.38,3.00,9.38,9.38,1040128,28,20023,-58
2022-07-18 03:33:36,3.03,2.33,3.03,3.03,1040183,28,20032,-58
2022-07-18 03:34:07,6.90,2.35,6.90,6.90,1040304,28,20474,-58
2022-07-18 03:34:38,5.60,2.10,5.60,5.60,1040201,28,20029,-58
2022-07-18 03:35:09,7.70,2.50,7.70,7.70,1040264,28,20137,-59
2022-07-18 03:35:40,8.75,2.45,8.75,8.75,1040175,28,20025,-58
2022-07-18 03:36:11,3.28,2.03,3.28,3.28,1040077,28,20022,-58
2022-07-18 03:36:42,4.63,2.42,4.63,4.63,1040109,28,20017,-58
2022-07-18 03:37:13,7.82,2.35,7.82,7.82,1040109,28,20116,-58
2022-07-18 03:37:44,9.20,2.78,9.20,9.20,1040182,28,20108,-58
2022-07-18 03:38:15,8.95,2.75,8.95,8.95,1040205,28,20102,-58
2022-07-18 03:38:47,3.83,2.20,3.83,3.83,1040101,28,20018,-58
2022-07-18 03:39:18,6.70,2.40,6.70,6.70,1040235,28,20377,-58
2022-07-18 03:39:49,6.60,2.40,6.60,6.60,1040162,28,20013,-58
2022-07-18 03:40:20,5.32,2.60,5.32,5.32,1040253,28,20429,-58
2022-07-18 03:40:51,8.27,2.90,8.27,8.27,1040122,28,20474,-58
2022-07-18 03:41:22,3.42,2.70,3.42,3.42,1040160,28,20333,-58
2022-07-18 03:41:53,4.20,2.40,4.20,4.20,1040178,28,20025,-58
2022-07-18 03:42:24,7.03,2.10,7.03,7.03,1040152,28,20010,-58
2022-07-18 03:42:55,11.98,2.60,11.98,11.98,1040185,28,20478,-58
2022-07-18 03:43:26,3.78,2.00,3.78,3.78,1040216,28,20036,-58
2022-07-18 03:43:57,4.45,2.20,4.45,4.45,1040146,28,20057,-59
2022-07-18 03:44:28,4.40,2.58,4.40,4.40,1040249,28,20020,-58
2022-07-18 03:44:59,3.38,2.13,3.38,3.38,1040199,28,20229,-58
2022-07-18 03:45:30,4.97,2.70,4.97,4.97,1040029,28,20013,-58
2022-07-18 03:46:01,3.67,1.98,3.67,3.67,1040096,28,20393,-58
2022-07-18 03:46:33,5.07,2.30,5.07,5.07,1040216,28,20481,-59
2022-07-18 03:47:04,2.65,2.22,2.65,2.65,1040207,28,20454,-58
2022-07-18 03:47:35,8.95,2.25,8.95,8.95,1040126,28,20010,-59
2022-07-18 03:48:06,6.60,2.53,6.60,6.60,1040074,28,20024,-59
2022-07-18 03:48:37,5.00,2.25,5.00,5.00,1040165,28,20009,-59
2022-07-18 03:49:08,7.10,3.20,7.10,7.10,1040155,28,20304,-59
2022-07-18 03:49:39,7.25,2.55,7.25,7.25,1040217,28,20017,-59
2022-07-18 03:50:10,5.35,2.35,5.35,5.35,1040066,28,20024,-60
2022-07-18 03:50:41,3.28,2.17,3.28,3.28,1040106,28,20037,-59
2022-07-18 03:51:12,5.97,2.60,5.97,5.97,1040034,28,20020,-59
2022-07-18 03:51:44,2.88,2.13,2.88,2.88,1040180,28,20021,-59
2022-07-18 03:52:15,4.95,3.10,4.95,4.95,1040174,28,20033,-59
2022-07-18 03:52:46,6.80,2.30,6.80,6.80,1040135,28,20483,-60
2022-07-18 03:53:17,7.00,2.40,7.00,7.00,1040154,28,20016,-59
2022-07-18 03:53:48,5.30,2.60,5.30,5.30,1040068,28,20037,-57
2022-07-18 03:54:19,5.25,2.60,5.25,5.25,1040214,28,20397,-57
2022-07-18 03:54:50,6.63,2.78,6.63,6.63,1040145,28,20093,-57
2022-07-18 03:55:21,3.50,2.15,3.50,3.50,1040111,28,20037,-57
2022-07-18 03:55:52,5.60,2.53,5.60,5.60,1040166,28,20143,-57
2022-07-18 03:56:23,3.85,2.15,3.85,3.85,1040135,28,20063,-59
2022-07-18 03:56:54,5.75,2.38,5.75,5.75,1040148,28,20064,-58
2022-07-18 03:57:25,2.15,2.00,2.15,2.15,1040109,28,20420,-58
2022-07-18 03:57:56,5.43,2.50,5.43,5.43,1040206,28,20132,-59
2022-07-18 03:58:27,3.85,2.05,3.85,3.85,1040161,28,20104,-58
2022-07-18 03:58:58,5.10,2.97,5.10,5.10,1040203,28,20029,-58
2022-07-18 03:59:30,3.95,2.40,3.95,3.95,1040109,28,20472,-58
2022-07-18 04:00:01,7.18,2.30,7.18,7.18,1040118,28,20029,-58
2022-07-18 04:00:33,6.78,2.25,6.78,6.78,1040084,28,20388,-58
2022-07-18 04:01:04,9.38,2.55,9.38,9.38,1040205,28,20028,-59
2022-07-18 04:01:35,4.28,2.25,4.28,4.28,1040109,28,20031,-58
2022-07-18 04:02:06,4.43,1.90,4.43,4.43,1040151,28,20111,-58
2022-07-18 04:02:39,3.75,2.13,3.75,3.75,1040196,28,20029,-58
2022-07-18 04:03:10,5.28,2.30,5.28,5.28,1040132,28,20052,-58
2022-07-18 04:03:41,3.47,2.20,3.47,3.47,1040187,28,20032,-58
2022-07-18 04:04:12,8.07,2.20,8.07,8.07,1040115,28,20381,-58
2022-07-18 04:04:43,6.60,1.98,6.60,6.60,1040099,28,20057,-58
2022-07-18 04:05:15,2.78,1.80,2.78,2.78,1040119,28,20152,-58
2022-07-18 04:05:46,5.55,1.95,5.55,5.55,1040157,28,20025,-58
2022-07-18 04:06:17,4.65,2.05,4.65,4.65,1040121,28,20026,-58
2022-07-18 04:06:48,4.88,1.80,4.88,4.88,1040166,28,20445,-58
2022-07-18 04:07:19,3.17,1.98,3.17,3.17,1040131,28,20036,-58
2022-07-18 04:07:50,12.48,2.30,12.48,12.48,1040220,28,20572,-58
2022-07-18 04:08:21,8.00,1.90,8.00,8.00,1040103,28,20036,-58
2022-07-18 04:08:52,11.77,2.20,11.77,11.77,1040114,28,20022,-58
2022-07-18 04:09:23,2.03,1.70,2.03,2.03,1040034,28,20020,-58
2022-07-18 04:09:54,7.90,2.20,7.90,7.90,1040096,28,20358,-58
2022-07-18 04:10:25,6.47,2.08,6.47,6.47,1040023,28,20049,-59
2022-07-18 04:10:56,4.28,1.90,4.28,4.28,1040189,28,20101,-59
2022-07-18 04:11:27,7.05,1.92,7.05,7.05,1039441,28,20018,-58
2022-07-18 04:11:58,4.03,2.03,4.03,4.03,1039006,28,20381,-58
2022-07-18 04:12:30,6.70,2.10,6.70,6.70,1039517,28,20071,-58
2022-07-18 04:13:01,5.40,1.90,5.40,5.40,1039478,28,20386,-58
2022-07-18 04:13:32,6.45,2.30,6.45,6.45,1039471,28,20012,-58
2022-07-18 04:14:03,11.60,2.35,11.60,11.60,1039319,28,20688,-58
2022-07-18 04:14:34,4.00,2.28,4.00,4.00,1039428,28,20021,-59
2022-07-18 04:15:05,6.07,2.10,6.07,6.07,1039426,28,20049,-58
2022-07-18 04:15:37,4.45,2.20,4.45,4.45,1039448,28,20381,-58
2022-07-18 04:16:08,5.63,2.10,5.63,5.63,1039429,28,20021,-59
2022-07-18 04:16:39,3.72,1.85,3.72,3.72,1039427,28,20040,-58
2022-07-18 04:17:10,6.55,1.90,6.55,6.55,1039489,28,20044,-58
2022-07-18 04:17:41,2.05,1.83,2.05,2.05,1039511,28,20045,-58
2022-07-18 04:18:12,2.42,1.90,2.42,2.42,1039315,28,20485,-59
2022-07-18 04:18:43,3.42,2.03,3.42,3.42,1039260,28,20098,-60
2022-07-18 04:19:14,4.13,2.50,4.13,4.13,1039453,28,20533,-59
2022-07-18 04:19:45,4.10,2.03,4.10,4.10,1039472,28,20014,-58
2022-07-18 04:20:17,5.05,2.10,5.05,5.05,1039023,28,20017,-58
2022-07-18 04:20:48,2.25,1.80,2.25,2.25,1039072,28,20384,-58
2022-07-18 04:21:19,4.22,1.98,4.22,4.22,1039161,28,20513,-59
2022-07-18 04:21:50,4.30,2.40,4.30,4.30,1039098,28,20017,-59
2022-07-18 04:22:21,4.05,2.10,4.05,4.05,1039439,28,20052,-58
2022-07-18 04:22:53,4.10,1.95,4.10,4.10,1039289,28,20063,-59
2022-07-18 04:23:25,4.97,2.03,4.97,4.97,1039292,28,20014,-59
2022-07-18 04:23:56,5.07,2.13,5.07,5.07,1039422,28,20018,-58
2022-07-18 04:24:27,5.28,2.10,5.28,5.28,1039485,28,20010,-58
2022-07-18 04:24:58,3.88,2.22,3.88,3.88,1039496,28,20010,-58
2022-07-18 04:25:30,4.63,2.13,4.63,4.63,1039464,28,20319,-58
2022-07-18 04:26:03,3.45,2.30,3.45,3.45,1039436,28,20122,-59
2022-07-18 04:26:34,3.33,2.15,3.33,3.33,1039387,28,20028,-58
2022-07-18 04:27:05,5.80,2.25,5.80,5.80,1039438,28,20017,-58
2022-07-18 04:27:36,7.50,2.47,7.50,7.50,1039346,28,20009,-59
2022-07-18 04:28:09,6.70,2.58,6.70,6.70,1039388,28,20013,-58
2022-07-18 04:28:40,5.10,2.15,5.10,5.10,1039421,28,20446,-58
2022-07-18 04:29:11,4.22,2.42,4.22,4.22,1039316,28,20059,-58
2022-07-18 04:29:42,7.43,1.95,7.43,7.43,1039429,28,20020,-58
2022-07-18 04:30:14,8.43,2.47,8.43,8.43,1039343,28,20016,-58
2022-07-18 04:30:45,6.25,2.63,6.25,6.25,1039415,28,20071,-58
2022-07-18 04:31:16,5.68,2.35,5.68,5.68,1039457,28,20305,-58
2022-07-18 04:31:47,4.75,2.20,4.75,4.75,1039355,28,20005,-58
2022-07-18 04:32:18,8.80,2.30,8.80,8.80,1039299,28,20012,-58
2022-07-18 04:32:49,5.57,2.30,5.57,5.57,1039249,28,20059,-58
2022-07-18 04:33:20,4.25,2.40,4.25,4.25,1039389,28,20488,-58
2022-07-18 04:33:51,8.23,2.25,8.23,8.23,1039431,28,20020,-58
2022-07-18 04:34:22,6.70,2.30,6.70,6.70,1039249,28,20013,-58
2022-07-18 04:34:54,5.90,2.00,5.90,5.90,1039391,28,20484,-58
2022-07-18 04:35:25,6.20,2.05,6.20,6.20,1039355,28,20014,-59
2022-07-18 04:35:56,6.72,2.10,6.72,6.72,1039327,28,20014,-59
2022-07-18 04:36:27,7.90,2.58,7.90,7.90,1039237,28,20014,-59
2022-07-18 04:36:58,11.27,2.97,11.27,11.27,1039324,28,20010,-59
2022-07-18 04:37:32,5.18,2.30,5.18,5.18,1039276,28,20601,-59
2022-07-18 04:38:04,9.82,2.45,9.82,9.82,1039400,28,20046,-58
2022-07-18 04:38:37,9.30,2.60,9.30,9.30,1039301,28,20002,-58
2022-07-18 04:39:08,6.40,2.25,6.40,6.40,1039051,28,20035,-57
2022-07-18 04:39:39,11.27,2.30,11.27,11.27,1038977,28,20141,-58
2022-07-18 04:40:11,5.30,2.35,5.30,5.30,1039072,28,20098,-58
2022-07-18 04:40:42,7.97,2.28,7.97,7.97,1039060,28,20072,-58
2022-07-18 04:41:13,5.03,2.10,5.03,5.03,1039323,28,20484,-58
2022-07-18 04:41:44,8.13,2.33,8.13,8.13,1039273,28,20508,-58
2022-07-18 04:42:15,5.97,2.38,5.97,5.97,1039386,28,20017,-58
2022-07-18 04:42:46,8.93,2.42,8.93,8.93,1039408,28,20280,-58
2022-07-18 04:43:18,5.50,2.30,5.50,5.50,1039270,28,20010,-58
2022-07-18 04:43:49,4.88,2.40,4.88,4.88,1039347,28,20430,-58
2022-07-18 04:44:20,8.38,2.33,8.38,8.38,1039269,28,20558,-58
2022-07-18 04:44:51,8.23,3.20,8.23,8.23,1039265,28,20053,-58
2022-07-18 04:45:23,8.15,2.63,8.15,8.15,1039172,28,20060,-58
2022-07-18 04:45:54,17.92,3.25,17.92,17.92,1039276,28,20017,-58
2022-07-18 04:46:25,19.05,3.10,19.05,19.05,1039331,28,20364,-58
2022-07-18 04:46:56,14.25,2.92,14.25,14.25,1039343,28,20022,-58
2022-07-18 04:47:27,9.95,2.88,9.95,9.95,1039319,28,20021,-58
2022-07-18 04:47:59,8.07,3.63,8.07,8.07,1039237,28,20021,-58
2022-07-18 04:48:30,11.10,3.20,11.10,11.10,1039257,28,20527,-58
2022-07-18 04:49:01,10.77,2.83,10.77,10.77,1039150,28,20075,-58
2022-07-18 04:49:32,9.10,3.17,9.10,9.10,1039208,28,20043,-58
2022-07-18 04:50:04,16.02,3.13,16.02,16.02,1038837,28,20026,-58
2022-07-18 04:50:35,17.17,3.35,17.17,17.17,1038965,28,20418,-58
2022-07-18 04:51:06,13.73,2.97,13.73,13.73,1038974,28,20377,-58
2022-07-18 04:51:37,9.10,3.00,9.10,9.10,1039060,28,20026,-58
2022-07-18 04:52:09,9.57,2.92,9.57,9.57,1039269,28,20029,-58
2022-07-18 04:52:41,10.07,2.72,10.07,10.07,1039302,28,20017,-58
2022-07-18 04:53:12,9.50,2.60,9.50,9.50,1039201,28,20393,-58
2022-07-18 04:53:43,11.10,2.85,11.10,11.10,1039031,28,20517,-58
2022-07-18 04:54:14,9.90,3.13,9.90,9.90,1039196,28,20060,-58
2022-07-18 04:54:46,6.68,2.78,6.68,6.68,1039297,28,20017,-58
2022-07-18 04:55:18,9.70,2.92,9.70,9.70,1039277,28,20024,-57
2022-07-18 04:55:49,6.22,2.67,6.22,6.22,1039303,28,20060,-58
2022-07-18 04:56:20,6.80,2.65,6.80,6.80,1039349,28,20097,-58
2022-07-18 04:56:51,10.20,2.90,10.20,10.20,1039352,28,20040,-58
2022-07-18 04:57:22,12.40,2.70,12.40,12.40,1039264,28,20355,-58
2022-07-18 04:57:53,8.88,2.97,8.88,8.88,1039225,28,20017,-58
2022-07-18 04:58:24,9.68,3.15,9.68,9.68,1039163,28,20484,-58
2022-07-18 04:58:55,13.63,3.53,13.63,13.63,1039111,28,20029,-58
2022-07-18 04:59:26,17.58,3.35,17.58,17.58,1039270,28,20050,-58
2022-07-18 04:59:57,16.73,3.20,16.73,16.73,1039289,28,20440,-58
2022-07-18 05:00:28,11.88,2.88,11.88,11.88,1039217,28,20178,-59
2022-07-18 05:00:59,11.57,2.80,11.57,11.57,1039263,28,20030,-58
2022-07-18 05:01:31,11.63,2.50,11.63,11.63,1039338,28,20079,-58
2022-07-18 05:02:02,8.18,2.53,8.18,8.18,1039302,28,20424,-58
2022-07-18 05:02:33,11.93,2.92,11.93,11.93,1039243,28,20016,-58
2022-07-18 05:03:04,11.05,2.95,11.05,11.05,1039169,28,20029,-58
2022-07-18 05:03:35,37.25,3.72,37.25,37.25,1039203,28,20097,-58
2022-07-18 05:04:06,14.27,3.10,14.27,14.27,1039278,28,20024,-58
2022-07-18 05:04:38,17.73,3.55,17.73,17.73,1039327,28,20084,-58
2022-07-18 05:05:09,24.23,3.42,24.23,24.23,1039280,28,20069,-58
2022-07-18 05:05:40,18.33,3.65,18.33,18.33,1039237,28,20022,-58
2022-07-18 05:06:12,24.25,3.95,24.25,24.25,1039260,28,20072,-58
2022-07-18 05:06:43,48.40,4.72,48.40,48.40,1039119,28,20018,-58
2022-07-18 05:07:14,14.98,2.55,14.98,14.98,1039262,28,20017,-58
2022-07-18 05:07:45,17.55,2.70,17.55,17.55,1039208,28,20370,-58
2022-07-18 05:08:16,11.07,3.33,11.07,11.07,1039232,28,20021,-60
2022-07-18 05:08:47,6.80,3.15,6.80,6.80,1039291,28,20064,-58
2022-07-18 05:09:18,9.50,3.03,9.50,9.50,1039334,28,20032,-59
2022-07-18 05:09:49,9.15,2.90,9.15,9.15,1039228,28,20020,-60
2022-07-18 05:10:21,10.05,2.90,10.05,10.05,1038946,28,20849,-59
2022-07-18 05:10:52,10.90,2.78,10.90,10.90,1038891,28,20024,-59
2022-07-18 05:11:23,8.40,2.88,8.40,8.40,1038850,28,20060,-60
2022-07-18 05:11:55,8.38,2.50,8.38,8.38,1038928,28,20515,-58
2022-07-18 05:12:26,6.85,2.58,6.85,6.85,1039159,28,20006,-57
2022-07-18 05:12:57,6.20,2.45,6.20,6.20,1039233,28,20021,-58
2022-07-18 05:13:28,6.53,2.40,6.53,6.53,1039240,28,20429,-58
2022-07-18 05:13:59,11.52,2.55,11.52,11.52,1039250,28,20022,-58
2022-07-18 05:14:30,12.23,2.40,12.23,12.23,1039260,28,20025,-58
2022-07-18 05:15:01,9.35,2.65,9.35,9.35,1038889,28,20021,-58
2022-07-18 05:15:32,9.95,2.50,9.95,9.95,1038940,28,20056,-58
2022-07-18 05:16:04,7.95,2.67,7.95,7.95,1038794,28,20038,-58
2022-07-18 05:16:35,11.70,3.08,11.70,11.70,1038840,28,20029,-58
2022-07-18 05:17:06,8.60,2.70,8.60,8.60,1039154,28,20017,-58
2022-07-18 05:17:37,6.50,2.47,6.50,6.50,1039269,28,20062,-58
2022-07-18 05:18:08,13.15,2.45,13.15,13.15,1039129,28,20028,-58
2022-07-18 05:18:39,11.63,2.90,11.63,11.63,1039093,28,20527,-58
2022-07-18 05:19:10,11.13,2.58,11.13,11.13,1039172,28,20026,-58
2022-07-18 05:19:41,4.68,2.40,4.68,4.68,1039231,28,20478,-57
2022-07-18 05:20:16,8.02,2.67,8.02,8.02,1039150,28,20036,-59
2022-07-18 05:20:48,12.63,2.55,12.63,12.63,1039110,28,20036,-60
2022-07-18 05:21:19,8.57,2.85,8.57,8.57,1039091,28,20593,-57
2022-07-18 05:21:50,9.52,2.58,9.52,9.52,1039134,28,20022,-58
2022-07-18 05:22:21,8.68,2.85,8.68,8.68,1039157,28,20084,-58
2022-07-18 05:22:52,7.13,2.95,7.13,7.13,1039095,28,20075,-58
2022-07-18 05:23:24,7.05,2.55,7.05,7.05,1038546,28,20045,-59
2022-07-18 05:23:55,7.32,2.90,7.32,7.32,1038802,28,20022,-58
2022-07-18 05:24:26,7.30,2.72,7.30,7.30,1039170,28,20377,-58
2022-07-18 05:24:57,13.57,2.95,13.57,13.57,1039110,28,20086,-59
2022-07-18 05:25:28,8.90,2.90,8.90,8.90,1039059,28,20034,-60
2022-07-18 05:25:59,11.25,2.88,11.25,11.25,1039137,28,20024,-58
2022-07-18 05:26:30,8.85,2.78,8.85,8.85,1038976,28,20022,-58
2022-07-18 05:27:01,6.82,2.47,6.82,6.82,1039092,28,20021,-58
2022-07-18 05:27:33,7.75,2.90,7.75,7.75,1039051,28,20075,-58
2022-07-18 05:28:04,7.90,2.67,7.90,7.90,1039171,28,20014,-58
2022-07-18 05:28:35,11.23,2.95,11.23,11.23,1039262,28,20021,-58
2022-07-18 05:29:06,6.30,2.47,6.30,6.30,1039142,28,20029,-58
2022-07-18 05:29:37,9.77,2.75,9.77,9.77,1039135,28,20115,-58
2022-07-18 05:30:10,3.63,2.30,3.63,3.63,1038997,28,20437,-58
2022-07-18 05:30:42,98.70,19.08,98.70,98.70,1039073,28,20061,-59
2022-07-18 05:31:13,24.05,4.47,24.05,24.05,1039221,28,20017,-58
2022-07-18 05:31:44,11.70,2.80,11.70,11.70,1039107,28,20477,-58
2022-07-18 05:32:15,6.28,2.78,6.28,6.28,1039116,28,20013,-58
2022-07-18 05:32:47,8.82,3.00,8.82,8.82,1039117,28,20026,-58
2022-07-18 05:33:18,8.20,2.40,8.20,8.20,1039095,28,20018,-59
2022-07-18 05:33:49,7.88,3.10,7.88,7.88,1039108,28,20041,-58
2022-07-18 05:34:20,5.82,2.70,5.82,5.82,1039013,28,20524,-58
2022-07-18 05:34:51,5.78,2.47,5.78,5.78,1039068,28,20159,-57
2022-07-18 05:35:22,11.05,2.88,11.05,11.05,1039045,28,20025,-60
2022-07-18 05:35:53,9.73,2.83,9.73,9.73,1039108,28,20478,-58
2022-07-18 05:36:24,8.98,3.22,8.98,8.98,1039108,28,20030,-58
2022-07-18 05:36:56,6.55,2.45,6.55,6.55,1039129,28,20532,-58
2022-07-18 05:37:27,10.80,3.00,10.80,10.80,1039242,28,20392,-58
2022-07-18 05:37:58,7.15,2.60,7.15,7.15,1039083,28,20029,-58
2022-07-18 05:38:29,12.18,2.83,12.18,12.18,1039064,28,20116,-58
2022-07-18 05:39:00,6.93,2.95,6.93,6.93,1038939,28,20517,-58
2022-07-18 05:39:31,8.38,2.70,8.38,8.38,1039138,28,20021,-58
2022-07-18 05:40:03,11.43,3.13,11.43,11.43,1039061,28,20021,-57
2022-07-18 05:40:35,8.25,2.70,8.25,8.25,1039152,28,20021,-58
2022-07-18 05:41:06,7.80,3.00,7.80,7.80,1039049,28,20106,-57
2022-07-18 05:41:37,16.52,3.67,16.52,16.52,1039174,28,20042,-57
2022-07-18 05:42:08,11.05,3.08,11.05,11.05,1039038,28,20049,-57
2022-07-18 05:42:39,10.15,3.00,10.15,10.15,1039155,28,20071,-57
2022-07-18 05:43:10,5.78,2.50,5.78,5.78,1039047,28,20057,-58
2022-07-18 05:43:41,9.05,2.75,9.05,9.05,1039044,28,20049,-58
2022-07-18 05:44:12,18.45,3.65,18.45,18.45,1038987,28,20068,-58
2022-07-18 05:44:43,7.22,3.00,7.22,7.22,1039059,28,20092,-58
2022-07-18 05:45:14,15.43,2.90,15.43,15.43,1039048,28,20140,-59
2022-07-18 05:45:45,14.70,3.20,14.70,14.70,1039093,28,20500,-58
2022-07-18 05:46:16,6.40,3.00,6.40,6.40,1039034,28,20037,-58
2022-07-18 05:46:48,17.88,3.10,17.88,17.88,1039079,28,20102,-58
2022-07-18 05:47:19,18.73,3.38,18.73,18.73,1038991,28,20210,-58
2022-07-18 05:47:50,8.45,2.90,8.45,8.45,1038992,28,20056,-58
2022-07-18 05:48:21,8.27,2.60,8.27,8.27,1038937,28,20471,-58
2022-07-18 05:48:52,13.00,3.00,13.00,13.00,1038605,28,20021,-59
2022-07-18 05:49:23,7.45,2.60,7.45,7.45,1038693,28,20029,-58
2022-07-18 05:49:54,5.00,2.60,5.00,5.00,1038853,28,20458,-58
2022-07-18 05:50:25,7.72,2.58,7.72,7.72,1038780,28,20527,-58
2022-07-18 05:50:56,5.00,2.65,5.00,5.00,1039096,28,20005,-58
2022-07-18 05:51:27,6.05,2.55,6.05,6.05,1039057,28,20030,-58
2022-07-18 05:51:58,8.38,2.80,8.38,8.38,1039017,28,20108,-58
2022-07-18 05:52:29,5.43,2.70,5.43,5.43,1038966,28,20110,-58
2022-07-18 05:53:00,10.98,2.70,10.98,10.98,1038987,28,20083,-59
2022-07-18 05:53:31,12.60,3.00,12.60,12.60,1038931,28,20022,-59
2022-07-18 05:54:02,11.65,3.08,11.65,11.65,1038947,28,20026,-58
2022-07-18 05:54:33,8.75,2.60,8.75,8.75,1039044,28,20106,-58
2022-07-18 05:55:05,15.70,3.60,15.70,15.70,1039072,28,20057,-58
2022-07-18 05:55:36,12.77,3.33,12.77,12.77,1039028,28,20045,-59
2022-07-18 05:56:08,7.60,2.78,7.60,7.60,1039088,28,20363,-59
2022-07-18 05:56:39,11.32,2.80,11.32,11.32,1039024,28,20105,-58
2022-07-18 05:57:10,7.18,2.65,7.18,7.18,1038601,28,20018,-58
2022-07-18 05:57:41,9.50,2.60,9.50,9.50,1038600,28,20021,-58
2022-07-18 05:58:12,5.35,2.65,5.35,5.35,1038663,28,20458,-58
2022-07-18 05:58:43,13.30,3.15,13.30,13.30,1038604,28,20481,-58
2022-07-18 05:59:14,18.13,2.78,18.13,18.13,1039001,28,20014,-58
2022-07-18 05:59:45,17.38,3.55,17.38,17.38,1039076,28,20598,-59
2022-07-18 06:00:16,21.10,2.90,21.10,21.10,1039091,28,20439,-58
2022-07-18 06:00:47,16.08,2.80,16.08,16.08,1039007,28,20013,-58
2022-07-18 06:01:20,6.22,2.65,6.22,6.22,1039044,28,20009,-58
2022-07-18 06:01:51,4.70,2.35,4.70,4.70,1038918,28,20021,-58
2022-07-18 06:02:22,10.70,2.40,10.70,10.70,1038996,28,20366,-58
2022-07-18 06:02:53,12.38,2.92,12.38,12.38,1038902,28,20014,-58
2022-07-18 06:03:24,14.20,3.03,14.20,14.20,1038963,28,20009,-58
2022-07-18 06:03:55,12.63,2.65,12.63,12.63,1038977,28,20014,-58
2022-07-18 06:04:26,25.77,3.58,25.77,25.77,1038993,28,20404,-58
2022-07-18 06:04:57,20.05,3.63,20.05,20.05,1039009,28,20013,-58
2022-07-18 06:05:28,24.83,3.15,24.83,24.83,1039096,28,20809,-59
2022-07-18 06:05:59,18.20,2.70,18.20,18.20,1039011,28,20009,-59
2022-07-18 06:06:31,7.45,2.70,7.45,7.45,1038967,28,20044,-58
2022-07-18 06:07:02,10.43,2.83,10.43,10.43,1038819,28,20067,-58
2022-07-18 06:07:33,6.72,2.78,6.72,6.72,1038920,28,20107,-58
2022-07-18 06:08:05,9.75,3.00,9.75,9.75,1038920,28,20024,-58
2022-07-18 06:08:36,12.45,2.88,12.45,12.45,1038979,28,20481,-58
2022-07-18 06:09:08,10.52,3.15,10.52,10.52,1038961,28,20151,-58
2022-07-18 06:09:39,8.90,3.50,8.90,8.90,1039054,28,20010,-58
2022-07-18 06:10:10,5.32,2.45,5.32,5.32,1038913,28,20028,-58
2022-07-18 06:10:41,12.77,2.63,12.77,12.77,1039029,28,20430,-58
2022-07-18 06:11:12,11.50,2.38,11.50,11.50,1038882,28,20021,-58
2022-07-18 06:11:44,16.33,3.10,16.33,16.33,1038975,28,20006,-58
2022-07-18 06:12:16,21.55,3.20,21.55,21.55,1038523,28,20512,-58
2022-07-18 06:12:47,8.95,1.88,8.95,8.95,1038735,28,20012,-58
2022-07-18 06:13:18,7.43,2.50,7.43,7.43,1038671,28,20071,-58
2022-07-18 06:13:49,7.25,2.22,7.25,7.25,1038786,28,20143,-58
2022-07-18 06:14:20,6.43,2.38,6.43,6.43,1038989,28,20041,-58
2022-07-18 06:14:51,21.52,3.50,21.52,21.52,1038873,28,20063,-58
2022-07-18 06:15:22,48.40,4.32,48.40,48.40,1038861,28,20014,-59
2022-07-18 06:15:53,55.67,4.43,55.67,55.67,1038942,28,20010,-58
2022-07-18 06:16:24,24.83,3.40,24.83,24.83,1038912,28,20525,-58
2022-07-18 06:16:56,38.30,5.32,38.30,38.30,1038524,28,20010,-58
2022-07-18 06:17:30,40.25,4.57,40.25,40.25,1038583,28,20025,-58
2022-07-18 06:18:01,9.75,2.60,9.75,9.75,1038678,28,20060,-58
2022-07-18 06:18:32,9.38,2.80,9.38,9.38,1038762,28,20723,-58
2022-07-18 06:19:03,6.82,2.63,6.82,6.82,1038814,28,20479,-58
2022-07-18 06:19:34,4.53,2.30,4.53,4.53,1038891,28,20441,-58
2022-07-18 06:20:07,8.00,2.55,8.00,8.00,1038861,28,20079,-58
2022-07-18 06:20:38,9.10,2.55,9.10,9.10,1038876,28,20100,-58
2022-07-18 06:21:09,11.48,2.58,11.48,11.48,1038887,28,20017,-58
2022-07-18 06:21:41,11.10,2.80,11.10,11.10,1038907,28,20100,-58
2022-07-18 06:22:12,5.88,2.38,5.88,5.88,1038831,28,20397,-58
2022-07-18 06:22:43,6.30,2.47,6.30,6.30,1038958,28,20032,-58
2022-07-18 06:23:14,9.95,3.22,9.95,9.95,1038908,28,20473,-58
2022-07-18 06:23:45,16.33,3.05,16.33,16.33,1038747,28,20486,-58
2022-07-18 06:24:16,6.30,2.63,6.30,6.30,1038775,28,20040,-58
2022-07-18 06:24:47,7.95,2.50,7.95,7.95,1038837,28,20022,-58
2022-07-18 06:25:18,4.25,2.80,4.25,4.25,1038880,28,20110,-58
2022-07-18 06:25:49,7.47,2.83,7.47,7.47,1038898,28,20048,-58
2022-07-18 06:26:21,12.48,2.58,12.48,12.48,1038983,28,20041,-58
2022-07-18 06:26:52,7.78,3.03,7.78,7.78,1038842,28,20037,-58
2022-07-18 06:27:23,9.25,2.70,9.25,9.25,1038837,28,20022,-58
2022-07-18 06:27:54,11.65,2.60,11.65,11.65,1038832,28,20037,-57
2022-07-18 06:28:28,8.98,3.17,8.98,8.98,1038873,28,20410,-57
2022-07-18 06:28:59,14.40,3.33,14.40,14.40,1038801,28,20060,-58
2022-07-18 06:29:30,9.32,2.70,9.32,9.32,1038794,28,20437,-58
2022-07-18 06:30:04,13.73,2.83,13.73,13.73,1038928,28,20020,-58
2022-07-18 06:30:35,8.25,3.05,8.25,8.25,1038896,28,20022,-58
2022-07-18 06:31:06,10.85,2.50,10.85,10.85,1038886,28,20025,-58
2022-07-18 06:31:37,11.70,2.88,11.70,11.70,1038915,28,20432,-58
2022-07-18 06:32:08,8.88,2.70,8.88,8.88,1038836,28,20113,-59
2022-07-18 06:32:39,7.93,2.50,7.93,7.93,1038661,28,20325,-58
2022-07-18 06:33:10,13.13,2.22,13.13,13.13,1038389,28,20026,-58
2022-07-18 06:33:41,9.82,2.78,9.82,9.82,1038483,28,20034,-58
2022-07-18 06:34:12,9.93,2.20,9.93,9.93,1038524,28,20063,-58
2022-07-18 06:34:43,14.98,2.45,14.98,14.98,1038348,28,20039,-58
2022-07-18 06:35:14,6.32,2.13,6.32,6.32,1038869,28,20025,-58
2022-07-18 06:35:46,7.70,2.58,7.70,7.70,1038869,28,20025,-58
2022-07-18 06:36:17,8.93,2.17,8.93,8.93,1038838,28,20034,-58
2022-07-18 06:36:48,40.72,4.18,40.72,40.72,1038775,28,20017,-58
2022-07-18 06:37:19,40.35,5.25,40.35,40.35,1038806,28,20354,-58
2022-07-18 06:37:50,52.13,3.90,52.13,52.13,1038822,28,20025,-58
2022-07-18 06:38:21,21.88,3.03,21.88,21.88,1038815,28,20108,-58
2022-07-18 06:38:53,16.38,2.70,16.38,16.38,1038729,28,20033,-58
2022-07-18 06:39:24,27.40,2.40,27.40,27.40,1038888,28,20020,-58
2022-07-18 06:39:55,18.38,2.63,18.38,18.38,1038905,28,20095,-58
2022-07-18 06:40:26,23.35,2.55,23.35,23.35,1038969,28,20013,-58
2022-07-18 06:40:57,13.52,1.80,13.52,13.52,1038919,28,20018,-60
2022-07-18 06:41:28,9.35,1.90,9.35,9.35,1038839,28,20033,-57
2022-07-18 06:41:59,10.52,1.65,10.52,10.52,1038833,28,20024,-59
2022-07-18 06:42:30,11.27,2.08,11.27,11.27,1038827,28,20006,-60
2022-07-18 06:43:01,5.40,1.70,5.40,5.40,1038779,28,20014,-60
2022-07-18 06:43:32,7.38,1.83,7.38,7.38,1038821,28,20018,-57
2022-07-18 06:44:04,6.50,1.58,6.50,6.50,1038916,28,20424,-59
2022-07-18 06:44:35,9.60,1.58,9.60,9.60,1038864,28,20005,-60
2022-07-18 06:45:06,7.28,1.90,7.28,7.28,1038843,28,20572,-57
2022-07-18 06:45:37,6.95,2.70,6.95,6.95,1038887,28,20009,-60
2022-07-18 06:46:09,7.50,3.00,7.50,7.50,1038724,28,20463,-60
2022-07-18 06:46:40,8.05,2.03,8.05,8.05,1038810,28,20012,-60
2022-07-18 06:47:11,17.83,2.03,17.83,17.83,1038765,28,20020,-59
2022-07-18 06:47:42,4.70,2.10,4.70,4.70,1038691,28,20028,-60
2022-07-18 06:48:14,8.95,3.63,8.95,8.95,1038857,28,20009,-60
2022-07-18 06:48:45,16.70,2.55,16.70,16.70,1038810,28,20067,-59
2022-07-18 06:49:16,11.80,2.20,11.80,11.80,1038811,28,20068,-57
2022-07-18 06:49:47,7.80,1.45,7.80,7.80,1038889,28,20541,-57
2022-07-18 06:50:18,9.05,1.77,9.05,9.05,1038910,28,20434,-57
2022-07-18 06:50:49,4.60,1.63,4.60,4.60,1038805,28,20021,-58
2022-07-18 06:51:20,8.60,1.77,8.60,8.60,1038712,28,20028,-59
2022-07-18 06:51:52,10.30,1.60,10.30,10.30,1038759,28,20753,-59
2022-07-18 06:52:23,11.20,1.67,11.20,11.20,1038714,28,20056,-57
2022-07-18 06:52:54,6.53,1.90,6.53,6.53,1038799,28,20018,-57
2022-07-18 06:53:25,10.70,2.15,10.70,10.70,1038610,28,20100,-57
2022-07-18 06:53:56,6.97,1.83,6.97,6.97,1038826,28,20024,-58
2022-07-18 06:54:27,14.00,2.15,14.00,14.00,1038828,28,20662,-58
2022-07-18 06:55:00,8.98,1.70,8.98,8.98,1038826,28,20363,-58
2022-07-18 06:55:31,16.30,1.65,16.30,16.30,1038823,28,20023,-58
2022-07-18 06:56:04,12.57,1.90,12.57,12.57,1038776,28,20059,-58
2022-07-18 06:56:36,6.80,2.03,6.80,6.80,1038741,28,20009,-58
2022-07-18 06:57:07,11.93,2.20,11.93,11.93,1038815,28,20013,-58
2022-07-18 06:57:39,16.00,2.00,16.00,16.00,1038878,28,20445,-58
2022-07-18 06:58:10,20.08,1.98,20.08,20.08,1038786,28,20112,-58
2022-07-18 06:58:41,21.27,1.83,21.27,21.27,1038675,28,20017,-58
2022-07-18 06:59:12,23.95,1.95,23.95,23.95,1038739,28,20390,-58
2022-07-18 06:59:43,10.70,1.83,10.70,10.70,1038729,28,20374,-58
2022-07-18 07:00:15,33.03,2.85,33.03,33.03,1038849,28,20049,-58
2022-07-18 07:00:46,22.25,2.30,22.25,22.25,1038795,28,20029,-58
2022-07-18 07:01:18,27.02,2.55,27.02,27.02,1038838,28,20489,-58
2022-07-18 07:01:49,8.38,1.80,8.38,8.38,1038801,28,20022,-58
2022-07-18 07:02:20,5.32,1.73,5.32,5.32,1038816,28,20018,-58
2022-07-18 07:02:51,10.38,1.77,10.38,10.38,1038918,28,20036,-58
2022-07-18 07:03:22,9.25,1.88,9.25,9.25,1038823,28,20164,-58
2022-07-18 07:03:53,2.13,1.48,2.13,2.13,1038693,28,20033,-58
2022-07-18 07:04:24,5.05,1.65,5.05,5.05,1038750,28,20075,-58
2022-07-18 07:04:56,5.05,1.30,5.05,5.05,1038758,28,20604,-58
2022-07-18 07:05:27,6.43,1.35,6.43,6.43,1038810,28,20083,-58
2022-07-18 07:05:58,3.08,1.35,3.08,3.08,1038775,28,20346,-58
2022-07-18 07:06:29,7.60,1.90,7.60,7.60,1038800,28,20026,-58
2022-07-18 07:07:00,5.70,1.70,5.70,5.70,1038804,28,20321,-57
2022-07-18 07:07:31,6.97,1.30,6.97,6.97,1038835,28,20057,-57
2022-07-18 07:08:03,5.10,1.55,5.10,5.10,1038258,28,20017,-58
2022-07-18 07:08:34,4.53,1.45,4.53,4.53,1038407,28,20017,-58
2022-07-18 07:09:05,2.50,1.30,2.50,2.50,1038454,28,20030,-58
2022-07-18 07:09:37,7.75,1.30,7.75,7.75,1038462,28,20496,-58
2022-07-18 07:10:08,6.47,1.13,6.47,6.47,1038823,28,20462,-58
2022-07-18 07:10:39,5.80,1.30,5.80,5.80,1038761,28,20045,-58
2022-07-18 07:11:10,9.15,1.58,9.15,9.15,1038787,28,20037,-58
2022-07-18 07:11:41,9.35,1.55,9.35,9.35,1038883,28,20456,-58
2022-07-18 07:12:12,5.97,1.30,5.97,5.97,1038845,28,20033,-58
2022-07-18 07:12:45,5.55,1.40,5.55,5.55,1038735,28,20388,-59
2022-07-18 07:13:16,4.68,1.42,4.68,4.68,1038694,28,20049,-58
2022-07-18 07:13:47,1.58,1.10,1.58,1.58,1038859,28,20014,-60
2022-07-18 07:14:18,7.45,1.30,7.45,7.45,1038761,28,20482,-58
2022-07-18 07:14:49,2.47,1.30,2.47,2.47,1038815,28,20559,-58
2022-07-18 07:15:22,9.27,1.67,9.27,9.27,1038747,28,20087,-58
2022-07-18 07:15:53,6.15,1.67,6.15,6.15,1038803,28,20036,-58
2022-07-18 07:16:24,15.07,2.20,15.07,15.07,1038778,28,20128,-58
2022-07-18 07:16:55,13.30,2.22,13.30,13.30,1038690,28,20386,-58
2022-07-18 07:17:28,18.40,2.15,18.40,18.40,1038624,28,20035,-58
2022-07-18 07:17:59,8.48,2.03,8.48,8.48,1038718,28,20087,-59
2022-07-18 07:18:31,12.95,1.63,12.95,12.95,1038678,28,20447,-59
2022-07-18 07:19:02,10.82,1.65,10.82,10.82,1038691,28,20041,-58
2022-07-18 07:19:33,7.15,1.65,7.15,7.15,1038837,28,20026,-58
2022-07-18 07:20:06,6.70,1.75,6.70,6.70,1038895,28,20429,-59
2022-07-18 07:20:37,16.63,1.70,16.63,16.63,1038771,28,20330,-59
2022-07-18 07:21:08,9.75,1.95,9.75,9.75,1038731,28,20026,-58
2022-07-18 07:21:39,13.07,1.77,13.07,13.07,1038792,28,20005,-58
2022-07-18 07:22:10,10.20,2.10,10.20,10.20,1038694,28,20529,-58
2022-07-18 07:22:45,27.05,3.28,27.05,27.05,1038752,28,20517,-58
2022-07-18 07:23:16,26.38,2.85,26.38,26.38,1038787,28,20014,-58
2022-07-18 07:23:47,50.78,7.10,50.78,50.78,1038834,28,20022,-58
2022-07-18 07:24:18,26.40,4.75,26.40,26.40,1038830,28,20022,-58
2022-07-18 07:24:50,17.98,3.20,17.98,17.98,1038833,28,20431,-58
2022-07-18 07:25:21,13.15,2.25,13.15,13.15,1038780,28,20037,-59
2022-07-18 07:25:54,7.13,2.08,7.13,7.13,1038732,28,20367,-58
2022-07-18 07:26:25,8.70,1.63,8.70,8.70,1038667,28,20017,-58
2022-07-18 07:26:56,6.53,1.40,6.53,6.53,1038794,28,20528,-58
2022-07-18 07:27:27,7.68,1.50,7.68,7.68,1038770,28,20013,-59
2022-07-18 07:27:58,5.88,1.63,5.88,5.88,1038775,28,20033,-62
2022-07-18 07:28:29,5.55,1.27,5.55,5.55,1038819,28,20029,-59
2022-07-18 07:29:00,9.10,1.67,9.10,9.10,1038335,28,20465,-58
2022-07-18 07:29:31,5.68,1.50,5.68,5.68,1038403,28,20434,-58
2022-07-18 07:30:03,5.32,1.40,5.32,5.32,1038477,28,20577,-58
2022-07-18 07:30:35,9.27,1.58,9.27,9.27,1038436,28,20488,-59
2022-07-18 07:31:06,4.85,1.50,4.85,4.85,1038719,28,20466,-59
2022-07-18 07:31:37,3.78,1.50,3.78,3.78,1038705,28,20022,-59
2022-07-18 07:32:08,6.50,1.50,6.50,6.50,1038787,28,20025,-59
2022-07-18 07:32:41,11.25,1.50,11.25,11.25,1038733,28,20013,-58
2022-07-18 07:33:12,9.13,1.45,9.13,9.13,1038801,28,20030,-58
2022-07-18 07:33:44,5.72,1.50,5.72,5.72,1038674,28,20026,-59
2022-07-18 07:34:15,16.35,1.52,16.35,16.35,1038702,28,20028,-59
2022-07-18 07:34:46,20.65,1.92,20.65,20.65,1038727,28,20104,-58
2022-07-18 07:35:19,6.90,2.22,6.90,6.90,1038584,28,20087,-58
2022-07-18 07:35:50,10.32,1.90,10.32,10.32,1038864,28,20021,-58
2022-07-18 07:36:21,7.22,1.63,7.22,7.22,1038755,28,20649,-59
2022-07-18 07:36:52,7.55,1.77,7.55,7.55,1038781,28,20624,-58
2022-07-18 07:37:23,6.78,1.50,6.78,6.78,1038753,28,20537,-58
2022-07-18 07:37:58,15.10,1.95,15.10,15.10,1038772,28,20532,-58
2022-07-18 07:38:30,5.07,1.40,5.07,5.07,1038653,28,20533,-58
2022-07-18 07:39:01,9.50,1.40,9.50,9.50,1038665,28,20042,-59
2022-07-18 07:39:32,5.85,1.23,5.85,5.85,1038744,28,20093,-59
2022-07-18 07:40:04,6.30,1.33,6.30,6.30,1038827,28,20013,-58
2022-07-18 07:40:35,3.95,1.50,3.95,3.95,1038777,28,20263,-58
2022-07-18 07:41:06,3.42,1.10,3.42,3.42,1038821,28,20025,-58
2022-07-18 07:41:37,4.57,1.05,4.57,4.57,1038744,28,20462,-58
2022-07-18 07:42:08,6.68,1.50,6.68,6.68,1038669,28,20548,-59
2022-07-18 07:42:40,4.82,1.42,4.82,4.82,1038725,28,20108,-59
2022-07-18 07:43:12,6.82,1.42,6.82,6.82,1038689,28,20095,-58
2022-07-18 07:43:43,7.43,1.35,7.43,7.43,1038622,28,20029,-58
2022-07-18 07:44:14,7.55,1.10,7.55,7.55,1038668,28,20045,-58
2022-07-18 07:44:45,6.85,1.70,6.85,6.85,1038642,28,20018,-59
2022-07-18 07:45:16,7.18,1.60,7.18,7.18,1038326,28,20025,-58
2022-07-18 07:45:48,6.82,2.17,6.82,6.82,1038474,28,20017,-58
2022-07-18 07:46:20,9.52,1.65,9.52,9.52,1038347,28,20104,-61
2022-07-18 07:46:51,4.18,1.30,4.18,4.18,1038482,28,20044,-59
2022-07-18 07:47:22,13.38,2.38,13.38,13.38,1039346,28,20049,-59
2022-07-18 07:47:53,15.18,3.05,15.18,15.18,1039353,28,20024,-59
2022-07-18 07:48:24,13.00,2.20,13.00,13.00,1039085,28,20025,-59
2022-07-18 07:48:55,10.35,2.00,10.35,10.35,1039171,28,20035,-59
2022-07-18 07:49:26,32.55,3.88,32.55,32.55,1039240,28,20411,-58
2022-07-18 07:49:58,5.68,1.70,5.68,5.68,1039248,28,20017,-58
2022-07-18 07:50:29,25.27,3.50,25.27,25.27,1039471,28,20030,-59
2022-07-18 07:51:03,13.77,2.53,13.77,13.77,1039382,28,20017,-58
2022-07-18 07:51:34,26.42,2.85,26.42,26.42,1039433,28,20119,-59
2022-07-18 07:52:05,18.83,2.10,18.83,18.83,1039429,28,20466,-60
2022-07-18 07:52:37,14.95,1.65,14.95,14.95,1039435,28,20032,-59
2022-07-18 07:53:08,16.67,1.75,16.67,16.67,1039490,28,20454,-59
2022-07-18 07:53:39,9.48,1.55,9.48,9.48,1039381,28,20048,-59
2022-07-18 07:54:10,13.57,2.13,13.57,13.57,1039506,28,20473,-59
2022-07-18 07:54:41,10.20,1.67,10.20,10.20,1039428,28,20469,-59
2022-07-18 07:55:12,17.65,2.97,17.65,17.65,1039424,28,20477,-59
2022-07-18 07:55:43,13.90,2.78,13.90,13.90,1039373,28,20469,-59
2022-07-18 07:56:18,10.90,1.80,10.90,10.90,1039444,28,20041,-59
2022-07-18 07:56:49,25.48,3.08,25.48,25.48,1039426,28,20100,-59
2022-07-18 07:57:20,26.08,3.72,26.08,26.08,1039403,28,20313,-58
2022-07-18 07:57:52,11.82,2.35,11.82,11.82,1039377,28,20060,-59
2022-07-18 07:58:23,18.30,2.38,18.30,18.30,1039375,28,20356,-58
2022-07-18 07:58:54,13.00,1.60,13.00,13.00,1039242,28,20042,-60
2022-07-18 07:59:25,6.63,1.65,6.63,6.63,1039384,28,20048,-60
2022-07-18 07:59:56,15.95,2.70,15.95,15.95,1039394,28,20385,-59
2022-07-18 08:00:28,5.90,1.17,5.90,5.90,1039468,28,20010,-59
2022-07-18 08:00:59,4.28,1.08,4.28,4.28,1039322,28,20017,-59
2022-07-18 08:01:30,8.30,1.38,8.30,8.30,1039465,28,20413,-59
2022-07-18 08:02:01,5.93,1.20,5.93,5.93,1039416,28,20119,-59
2022-07-18 08:02:32,4.95,2.30,4.95,4.95,1039344,28,20025,-59
2022-07-18 08:03:05,7.38,2.90,7.38,7.38,1039486,28,20250,-59
2022-07-18 08:03:36,14.38,2.08,14.38,14.38,1039395,28,20020,-59
2022-07-18 08:04:07,13.02,2.10,13.02,13.02,1039314,28,20029,-59
2022-07-18 08:04:38,15.88,2.90,15.88,15.88,1039336,28,20010,-59
2022-07-18 08:05:09,13.85,2.42,13.85,13.85,1038996,28,20093,-59
2022-07-18 08:05:47,23.67,2.63,23.67,23.67,1039136,28,20497,-59
2022-07-18 08:06:18,12.82,2.00,12.82,12.82,1039084,28,20045,-59
2022-07-18 08:06:49,7.28,1.30,7.28,7.28,1039245,28,20027,-59
2022-07-18 08:07:20,13.25,1.92,13.25,13.25,1039374,28,20013,-58
2022-07-18 08:07:52,9.00,1.52,9.00,9.00,1039366,28,20462,-59
2022-07-18 08:08:25,5.10,1.23,5.10,5.10,1039233,28,20036,-59
2022-07-18 08:08:56,7.82,1.38,7.82,7.82,1039326,28,20021,-59
2022-07-18 08:09:27,5.68,1.00,5.68,5.68,1039368,28,20017,-58
2022-07-18 08:09:58,10.13,1.88,10.13,10.13,1039389,28,20092,-59
2022-07-18 08:10:30,7.05,1.00,7.05,7.05,1039326,28,20093,-59
2022-07-18 08:11:01,5.30,1.60,5.30,5.30,1039357,28,20489,-59
2022-07-18 08:11:33,6.65,1.60,6.65,6.65,1039287,28,20014,-58
2022-07-18 08:12:04,3.95,1.67,3.95,3.95,1039446,28,20497,-59
2022-07-18 08:12:35,6.35,1.60,6.35,6.35,1039457,28,20018,-59
2022-07-18 08:13:06,11.35,1.75,11.35,11.35,1039320,28,20516,-59
2022-07-18 08:13:37,4.28,1.52,4.28,4.28,1039411,28,20466,-58
2022-07-18 08:14:08,7.03,1.63,7.03,7.03,1039356,28,20114,-58
2022-07-18 08:14:41,9.00,1.83,9.00,9.00,1039446,28,20108,-59
2022-07-18 08:15:12,7.10,2.25,7.10,7.10,1039426,28,20017,-59
2022-07-18 08:15:43,11.45,2.28,11.45,11.45,1039380,28,20097,-59
2022-07-18 08:16:14,21.25,3.35,21.25,21.25,1039369,28,20021,-58
2022-07-18 08:16:45,9.68,2.10,9.68,9.68,1039292,28,20013,-59
2022-07-18 08:17:16,6.22,1.25,6.22,6.22,1039284,28,20017,-59
2022-07-18 08:17:47,5.40,1.30,5.40,5.40,1039395,28,20017,-59
2022-07-18 08:18:18,11.77,1.92,11.77,11.77,1039488,28,20014,-59
2022-07-18 08:18:49,8.02,1.08,8.02,8.02,1040143,28,20281,-59
2022-07-18 08:19:20,4.68,1.45,4.68,4.68,1041722,28,20280,-58
2022-07-18 08:19:52,7.85,1.20,7.85,7.85,1043123,28,20017,-58
2022-07-18 08:20:23,3.50,1.10,3.50,3.50,1041305,28,20018,-59
2022-07-18 08:20:54,4.00,0.93,4.00,4.00,1040060,28,20013,-58
2022-07-18 08:21:25,5.90,1.08,5.90,5.90,1042860,28,20036,-58
2022-07-18 08:21:56,11.05,2.00,11.05,11.05,1043505,28,20466,-59
2022-07-18 08:22:27,13.52,1.63,13.52,13.52,1043439,28,20013,-58
2022-07-18 08:23:00,11.52,1.60,11.52,11.52,1043500,28,20048,-58
2022-07-18 08:23:31,22.27,2.92,22.27,22.27,1043553,28,20377,-59
2022-07-18 08:24:02,19.83,2.75,19.83,19.83,1043470,28,20024,-59
2022-07-18 08:24:33,6.57,1.48,6.57,6.57,1043474,28,20021,-58
2022-07-18 08:25:04,13.50,2.67,13.50,13.50,1043423,28,20009,-58
2022-07-18 08:25:37,7.00,1.20,7.00,7.00,1042694,28,20070,-58
2022-07-18 08:26:08,7.75,1.45,7.75,7.75,1042722,28,20028,-58
2022-07-18 08:26:39,6.25,1.35,6.25,6.25,1039360,28,20018,-58
2022-07-18 08:27:11,3.65,0.80,3.65,3.65,1039413,28,20458,-59
2022-07-18 08:27:42,11.13,1.73,11.13,11.13,1039353,28,20021,-58
2022-07-18 08:28:13,6.05,1.25,6.05,6.05,1039039,28,20028,-59
2022-07-18 08:28:44,7.88,1.23,7.88,7.88,1039076,28,20115,-59
2022-07-18 08:29:15,4.80,1.58,4.80,4.80,1041711,28,20071,-59
2022-07-18 08:29:46,13.77,3.05,13.77,13.77,1039792,28,20457,-58
2022-07-18 08:30:17,10.85,2.25,10.85,10.85,1039304,28,20072,-59
2022-07-18 08:30:48,9.63,2.38,9.63,9.63,1039331,28,20021,-59
2022-07-18 08:31:19,10.23,1.95,10.23,10.23,1039243,28,20013,-59
2022-07-18 08:31:50,5.88,1.38,5.88,5.88,1039463,28,20021,-59
2022-07-18 08:32:22,3.97,0.75,3.97,3.97,1039207,28,20021,-58
2022-07-18 08:32:53,8.80,1.55,8.80,8.80,1039389,28,20417,-58
2022-07-18 08:33:24,8.98,1.85,8.98,8.98,1039351,28,20518,-58
2022-07-18 08:33:55,17.55,2.13,17.55,17.55,1039326,28,20018,-58
2022-07-18 08:34:26,9.07,1.00,9.07,9.07,1041976,28,20198,-58
2022-07-18 08:34:57,5.85,0.80,5.85,5.85,1043294,28,20009,-58
2022-07-18 08:35:28,5.65,1.02,5.65,5.65,1043379,28,20045,-57
2022-07-18 08:35:59,10.32,1.27,10.32,10.32,1043043,28,20013,-58
2022-07-18 08:36:30,9.80,1.20,9.80,9.80,1039875,28,20029,-58
2022-07-18 08:37:01,4.70,1.25,4.70,4.70,1041701,28,20048,-58
2022-07-18 08:37:33,12.02,1.20,12.02,12.02,1043416,28,20041,-59
2022-07-18 08:38:04,3.95,0.90,3.95,3.95,1039878,28,20248,-58
2022-07-18 08:38:35,2.97,0.80,2.97,2.97,1039588,28,20029,-56
2022-07-18 08:39:06,4.38,1.30,4.38,4.38,1039897,28,20021,-56
2022-07-18 08:39:37,7.68,1.48,7.68,7.68,1039521,28,20036,-56
2022-07-18 08:40:09,12.10,1.63,12.10,12.10,1040409,28,20568,-57
2022-07-18 08:40:41,3.80,1.42,3.80,3.80,1040108,28,20014,-59
2022-07-18 08:41:12,19.52,2.72,19.52,19.52,1040754,28,20591,-58
2022-07-18 08:41:46,12.15,1.65,12.15,12.15,1046200,28,20024,-57
2022-07-18 08:42:19,20.83,2.92,20.83,20.83,1041793,28,20016,-57
2022-07-18 08:42:53,16.15,2.20,16.15,16.15,1046051,28,20020,-58
2022-07-18 08:43:26,5.63,1.73,5.63,5.63,1043471,28,20016,-57
2022-07-18 08:43:57,9.77,1.60,9.77,9.77,1041780,28,20014,-58
2022-07-18 08:44:28,4.05,1.10,4.05,4.05,1040101,28,20374,-58
2022-07-18 08:45:00,8.43,1.60,8.43,8.43,1039378,28,20025,-58
2022-07-18 08:45:31,7.28,1.40,7.28,7.28,1040183,28,20017,-58
2022-07-18 08:46:04,8.43,0.90,8.43,8.43,1041080,28,20024,-58
2022-07-18 08:46:35,4.47,1.17,4.47,4.47,1039465,28,20022,-58
2022-07-18 08:47:07,11.32,2.53,11.32,11.32,1043297,28,20021,-58
2022-07-18 08:47:38,3.67,1.05,3.67,3.67,1043537,28,20350,-58
2022-07-18 08:48:09,5.57,1.17,5.57,5.57,1043326,28,20039,-58
2022-07-18 08:48:41,8.15,1.38,8.15,8.15,1043536,28,20459,-58
2022-07-18 08:49:12,7.40,1.05,7.40,7.40,1040186,28,20040,-58
2022-07-18 08:49:43,8.75,1.20,8.75,8.75,1039458,28,20432,-58
2022-07-18 08:50:14,15.98,2.78,15.98,15.98,1040066,28,20034,-58
2022-07-18 08:50:46,28.85,4.65,28.85,28.85,1043398,28,20044,-58
2022-07-18 08:51:18,7.97,1.23,7.97,7.97,1043405,28,20066,-58
2022-07-18 08:51:49,2.00,0.80,2.00,2.00,1043354,28,20013,-58
2022-07-18 08:52:20,3.28,0.88,3.28,3.28,1043372,28,20060,-58
2022-07-18 08:52:51,4.60,0.98,4.60,4.60,1043088,28,20017,-58
2022-07-18 08:53:23,7.40,0.90,7.40,7.40,1042987,28,20552,-58
2022-07-18 08:53:55,48.80,3.17,48.80,48.80,1041918,28,20025,-58
2022-07-18 08:54:26,14.57,1.42,14.57,14.57,1038823,28,20041,-58
2022-07-18 08:54:57,23.20,1.52,23.20,23.20,1041365,28,20017,-58
2022-07-18 08:55:29,18.52,1.85,18.52,18.52,1043001,28,20128,-58
2022-07-18 08:56:00,7.13,1.13,7.13,7.13,1043008,28,20013,-58
2022-07-18 08:56:31,5.15,0.80,5.15,5.15,1043036,28,20024,-58
2022-07-18 08:57:02,8.15,1.10,8.15,8.15,1041617,28,20169,-58
2022-07-18 08:57:33,4.38,0.88,4.38,4.38,1043316,28,20499,-58
2022-07-18 08:58:04,2.83,0.75,2.83,2.83,1041780,28,20005,-58
2022-07-18 08:58:35,2.85,0.65,2.85,2.85,1040890,28,20017,-58
2022-07-18 08:59:07,3.67,1.25,3.67,3.67,1041392,28,20111,-58
2022-07-18 08:59:39,1.17,0.60,1.17,1.17,1043399,28,20032,-58
2022-07-18 09:00:11,16.92,2.17,16.92,16.92,1041490,28,20013,-58
2022-07-18 09:00:42,33.55,4.43,33.55,33.55,1043435,28,20488,-58
2022-07-18 09:01:13,62.80,7.25,62.80,62.80,1040187,28,20501,-55
2022-07-18 09:01:44,20.15,3.17,20.15,20.15,1039849,28,20025,-57
2022-07-18 09:02:15,6.00,1.17,6.00,6.00,1040844,28,20041,-58
2022-07-18 09:02:46,7.70,0.80,7.70,7.70,1039972,28,20022,-58
2022-07-18 09:03:17,4.63,0.80,4.63,4.63,1039450,28,20021,-57
2022-07-18 09:04:08,7.40,1.40,7.40,7.40,1040732,28,20018,-58
2022-07-18 09:04:41,6.35,1.15,6.35,6.35,1039219,28,20020,-58
2022-07-18 09:05:19,6.03,1.27,6.03,6.03,1040415,28,20017,-58
2022-07-18 09:06:23,3.20,1.00,3.20,3.20,1042940,28,20086,-57
2022-07-18 09:06:54,9.95,1.60,9.95,9.95,1039674,28,20044,-57
2022-07-18 09:07:35,4.38,0.90,4.38,4.38,1039540,28,20021,-58
2022-07-18 09:08:09,5.25,1.30,5.25,5.25,1041056,28,20133,-58
2022-07-18 09:08:57,2.00,0.70,2.00,2.00,1044381,28,20038,-58
2022-07-18 09:09:28,2.90,0.77,2.90,2.90,1046487,28,20032,-57
2022-07-18 09:10:00,4.90,1.05,4.90,4.90,1043236,28,20067,-58
2022-07-18 09:10:40,6.72,1.13,6.72,6.72,1042754,28,20054,-58
2022-07-18 09:11:12,8.18,1.58,8.18,8.18,1039470,28,20029,-57
2022-07-18 09:12:09,9.60,1.33,9.60,9.60,1043251,28,20078,-58
2022-07-18 09:12:55,2.63,0.73,2.63,2.63,1044896,28,20059,-57
2022-07-18 09:13:35,22.83,6.90,22.83,22.83,1047371,28,20017,-56
2022-07-18 09:14:06,1043400,1043400,1043400,1043400,1043400,28,20385,-56
2022-07-18 09:14:40,4.05,1.20,4.05,4.05,1045377,28,19916,-57
2022-07-18 09:15:13,12.15,2.22,12.15,12.15,1047277,28,20104,-57
2022-07-18 09:16:03,46.75,3.97,46.75,46.75,1047490,28,20020,-57
2022-07-18 09:16:34,28.50,3.22,28.50,28.50,1043121,28,20092,-58
2022-07-18 09:17:07,17.50,1.70,17.50,17.50,1043014,28,20393,-58
2022-07-18 09:17:38,14.68,1.80,14.68,14.68,1039427,28,20348,-58
2022-07-18 09:18:09,2.20,0.63,2.20,2.20,1039116,28,20033,-58
2022-07-18 09:18:40,3.80,0.80,3.80,3.80,1041496,28,20075,-58
2022-07-18 09:19:11,16.98,1.73,16.98,16.98,1041201,28,20490,-58
2022-07-18 09:19:43,12.38,1.58,12.38,12.38,1043321,28,20428,-58
2022-07-18 09:20:15,11.43,1.27,11.43,11.43,1041339,28,20017,-58
2022-07-18 09:20:57,7.50,1.25,7.50,7.50,1040750,28,20032,-58
2022-07-18 09:21:28,5.15,0.85,5.15,5.15,1039196,28,20382,-58
2022-07-18 09:22:12,7.78,1.20,7.78,7.78,1038836,28,20021,-57
2022-07-18 09:22:45,9.57,1.30,9.57,9.57,1040576,28,20095,-57
2022-07-18 09:23:18,2.63,0.68,2.63,2.63,1038215,28,20133,-58
2022-07-18 09:23:53,4.28,0.70,4.28,4.28,1039600,28,20025,-56
2022-07-18 09:24:24,6.95,0.85,6.95,6.95,1040405,28,20037,-58
2022-07-18 09:24:57,6.60,1.10,6.60,6.60,1043747,28,20392,-58
2022-07-18 09:25:33,11.57,1.42,11.57,11.57,1044856,28,20028,-59
2022-07-18 09:26:04,3.17,0.90,3.17,3.17,1043640,28,20111,-56
2022-07-18 09:26:43,5.97,0.88,5.97,5.97,1040866,28,20025,-55
2022-07-18 09:27:26,6.32,0.80,6.32,6.32,1039942,28,20018,-59
2022-07-18 09:27:57,3.13,0.80,3.13,3.13,1047209,28,20889,-56
2022-07-18 09:28:28,3.20,0.85,3.20,3.20,1046621,28,20025,-54
2022-07-18 09:28:59,1.10,0.68,1.10,1.10,1042946,28,20013,-58
2022-07-18 09:29:30,5.68,1.08,5.68,5.68,1045799,28,20025,-57
2022-07-18 09:30:20,3.03,1.10,3.03,3.03,1045633,28,20040,-57
2022-07-18 09:30:51,12.00,1.13,12.00,12.00,1042675,28,20607,-57
2022-07-18 09:31:27,7.50,0.80,7.50,7.50,1044734,28,20025,-57
2022-07-18 09:31:58,6.35,1.50,6.35,6.35,1039533,28,20511,-58
2022-07-18 09:32:29,3.15,0.75,3.15,3.15,1039987,28,20021,-58
2022-07-18 09:33:03,1.35,0.60,1.35,1.35,1043526,28,20644,-58
2022-07-18 09:33:34,6.57,1.08,6.57,6.57,1043119,28,20024,-58
2022-07-18 09:34:06,1.38,0.50,1.38,1.38,1042858,28,20100,-57
2022-07-18 09:34:38,6.80,1.58,6.80,6.80,1039943,28,20040,-58
2022-07-18 09:35:10,8.85,1.00,8.85,8.85,1039081,28,20021,-58
2022-07-18 09:35:45,5.50,1.10,5.50,5.50,1041174,28,20135,-58
2022-07-18 09:36:16,8.40,0.60,8.40,8.40,1042222,28,20448,-58
2022-07-18 09:36:55,3.58,0.50,3.58,3.58,1043105,28,20541,-58
2022-07-18 09:37:27,1.17,0.55,1.17,1.17,1042877,28,20081,-58
2022-07-18 09:37:58,1.70,0.63,1.70,1.70,1043023,28,20017,-58
2022-07-18 09:38:30,4.30,0.65,4.30,4.30,1042404,28,20017,-58
2022-07-18 09:39:01,1.20,0.50,1.20,1.20,1038864,28,20017,-58
2022-07-18 09:39:33,5.00,1.00,5.00,5.00,1044443,28,20021,-58
2022-07-18 09:40:15,3.20,0.60,3.20,3.20,1044996,28,20016,-58
2022-07-18 09:40:51,4.32,0.60,4.32,4.32,1041489,28,20403,-58
2022-07-18 09:41:23,2.28,0.50,2.28,2.28,1042376,28,20017,-58
2022-07-18 09:41:54,1.42,0.88,1.42,1.42,1046994,28,20013,-58
2022-07-18 09:42:25,16.13,1.45,16.13,16.13,1046748,28,20016,-58
2022-07-18 09:42:58,16.17,1.30,16.17,16.17,1047189,28,20035,-57
2022-07-18 09:43:37,5.72,0.93,5.72,5.72,1044628,28,20017,-57
2022-07-18 09:44:14,6.28,1.15,6.28,6.28,1042752,28,20070,-57
2022-07-18 09:45:01,11.35,1.45,11.35,11.35,1042807,28,20603,-57
2022-07-18 09:45:33,4.38,0.65,4.38,4.38,1041749,28,20324,-58
2022-07-18 09:46:06,19.33,2.88,19.33,19.33,1043890,28,20009,-58
2022-07-18 09:46:57,32.72,3.53,32.72,32.72,1041127,28,20381,-57
2022-07-18 09:47:28,3.38,0.90,3.38,3.38,1042267,28,20097,-57
2022-07-18 09:48:00,8.43,1.20,8.43,8.43,1042950,28,20020,-57
2022-07-18 09:48:32,4.20,1.00,4.20,4.20,1043099,28,20036,-57
2022-07-18 09:49:09,8.05,1.30,8.05,8.05,1041924,28,20496,-58
2022-07-18 09:49:42,7.80,1.38,7.80,7.80,1038585,28,20028,-58
2022-07-18 09:50:27,4.25,1.00,4.25,4.25,1038736,28,20504,-58
2022-07-18 09:51:00,4.82,0.80,4.82,4.82,1038979,28,20606,-58
2022-07-18 09:51:31,2.08,0.70,2.08,2.08,1038869,28,20006,-58
2022-07-18 09:52:03,2.83,0.90,2.83,2.83,1038907,28,20013,-58
2022-07-18 09:52:34,5.50,0.88,5.50,5.50,1039025,28,20010,-57
2022-07-18 09:53:07,2.00,0.82,2.00,2.00,1039613,28,20116,-58
2022-07-18 09:53:39,4.47,1.30,4.47,4.47,1042630,28,20624,-58
2022-07-18 09:54:10,5.38,1.60,5.38,5.38,1046353,28,20393,-57
2022-07-18 09:54:44,4.82,1.85,4.82,4.82,1046714,28,20086,-57
2022-07-18 09:55:16,2.78,0.70,2.78,2.78,1046917,28,20082,-58
2022-07-18 09:55:51,5.80,0.70,5.80,5.80,1043659,28,20022,-57
2022-07-18 09:56:25,19.65,2.40,19.65,19.65,1042558,28,20104,-58
2022-07-18 09:56:56,32.45,3.70,32.45,32.45,1041405,28,20108,-58
2022-07-18 09:57:28,4.03,0.98,4.03,4.03,1038877,28,20057,-58
2022-07-18 09:58:01,1.50,0.60,1.50,1.50,1039997,28,20357,-58
2022-07-18 09:58:33,1.70,0.60,1.70,1.70,1039032,28,20523,-58
2022-07-18 09:59:04,8.73,0.98,8.73,8.73,1038953,28,20021,-58
2022-07-18 09:59:36,5.68,1.10,5.68,5.68,1039590,28,20029,-58
2022-07-18 10:00:07,2.72,0.70,2.72,2.72,1043150,28,20025,-58
2022-07-18 10:00:40,3.65,1.10,3.65,3.65,1042317,28,20535,-58
2022-07-18 10:01:12,4.53,1.02,4.53,4.53,1042582,28,20461,-58
2022-07-18 10:01:43,2.53,0.63,2.53,2.53,1041540,28,20021,-58
2022-07-18 10:02:14,9.20,0.70,9.20,9.20,1043450,28,20013,-57
2022-07-18 10:02:45,1.10,0.55,1.10,1.10,1042833,28,20026,-58
2022-07-18 10:03:17,11.13,2.65,11.13,11.13,1046154,28,20035,-63
2022-07-18 10:03:49,1.88,0.60,1.88,1.88,1041950,28,20025,-58
2022-07-18 10:04:20,4.00,0.75,4.00,4.00,1043120,28,20454,-58
2022-07-18 10:04:51,4.75,0.73,4.75,4.75,1043016,28,20088,-58
2022-07-18 10:05:22,1.77,0.80,1.77,1.77,1042655,28,20006,-57
2022-07-18 10:05:54,6.97,0.85,6.97,6.97,1042763,28,20070,-58
2022-07-18 10:06:25,3.90,0.65,3.90,3.90,1042163,28,20021,-58
2022-07-18 10:06:56,2.67,0.60,2.67,2.67,1041305,28,20017,-58
2022-07-18 10:07:28,2.47,0.77,2.47,2.47,1038265,28,20049,-58
2022-07-18 10:08:00,4.15,0.90,4.15,4.15,1040222,28,20017,-57
2022-07-18 10:08:33,1.92,1.02,1.92,1.92,1039587,28,20434,-58
2022-07-18 10:09:04,2.63,0.95,2.63,2.63,1039926,28,20035,-57
2022-07-18 10:09:35,5.28,1.02,5.28,5.28,1039597,28,20036,-58
2022-07-18 10:10:07,10.30,1.40,10.30,10.30,1038665,28,20102,-58
2022-07-18 10:10:38,3.97,0.60,3.97,3.97,1038901,28,20075,-58
2022-07-18 10:11:09,1.27,0.63,1.27,1.27,1039079,28,20047,-58
2022-07-18 10:11:41,1.95,0.60,1.95,1.95,1038865,28,20021,-58
2022-07-18 10:12:14,4.72,0.73,4.72,4.72,1038925,28,20036,-58
2022-07-18 10:12:45,3.13,0.70,3.13,3.13,1039976,28,20024,-58
2022-07-18 10:13:17,1.60,0.70,1.60,1.60,1041514,28,20014,-58
2022-07-18 10:13:49,2.58,0.70,2.58,2.58,1043125,28,20021,-58
2022-07-18 10:14:21,1.70,0.45,1.70,1.70,1042644,28,20435,-59
2022-07-18 10:14:52,1.25,0.65,1.25,1.25,1038977,28,20112,-58
2022-07-18 10:15:24,5.00,0.77,5.00,5.00,1039400,28,20485,-58
2022-07-18 10:15:55,4.40,0.60,4.40,4.40,1039070,28,20021,-58
2022-07-18 10:16:26,1.48,0.80,1.48,1.48,1039088,28,20072,-58
2022-07-18 10:16:58,4.32,0.77,4.32,4.32,1038943,28,20021,-57
2022-07-18 10:17:29,5.20,1.20,5.20,5.20,1038923,28,20029,-58
2022-07-18 10:18:01,5.72,2.10,5.72,5.72,1040350,28,20068,-58
2022-07-18 10:18:33,4.95,1.02,4.95,4.95,1043072,28,20021,-58
2022-07-18 10:19:04,2.60,0.60,2.60,2.60,1043080,28,20020,-57
2022-07-18 10:19:36,2.75,0.60,2.75,2.75,1043052,28,20057,-57
2022-07-18 10:20:07,2.30,0.57,2.30,2.30,1043226,28,20029,-57
2022-07-18 10:20:40,4.47,0.93,4.47,4.47,1043018,28,20074,-57
2022-07-18 10:21:15,3.92,1.00,3.92,3.92,1043009,28,20017,-58
2022-07-18 10:21:48,1.13,0.60,1.13,1.13,1043056,28,20104,-57
2022-07-18 10:22:20,3.85,0.85,3.85,3.85,1043285,28,20017,-57
2022-07-18 10:22:52,3.00,0.80,3.00,3.00,1043125,28,20017,-58
2022-07-18 10:23:28,0.77,0.50,0.77,0.77,1043056,28,20425,-58
2022-07-18 10:24:01,6.60,0.70,6.60,6.60,1041313,28,20009,-59
2022-07-18 10:24:34,1.63,0.57,1.63,1.63,1039020,28,20430,-58
2022-07-18 10:25:08,1.13,0.60,1.13,1.13,1039992,28,20406,-58
2022-07-18 10:25:39,2.10,0.60,2.10,2.10,1043073,28,20508,-59
2022-07-18 10:26:24,5.30,1.00,5.30,5.30,1043070,28,20077,-58
2022-07-18 10:27:13,8.88,1.45,8.88,8.88,1042828,28,20009,-58
2022-07-18 10:27:48,5.63,1.20,5.63,5.63,1042995,28,20123,-58
2022-07-18 10:28:20,5.10,1.40,5.10,5.10,1043113,28,20017,-58
2022-07-18 10:28:59,2.58,0.88,2.58,2.58,1042910,28,20029,-59
2022-07-18 10:29:30,1.23,0.70,1.23,1.23,1042984,28,20005,-58
2022-07-18 10:30:09,2.20,0.80,2.20,2.20,1042982,28,20013,-58
2022-07-18 10:30:49,1.55,0.55,1.55,1.55,1043020,28,20019,-59
2022-07-18 10:31:20,2.97,0.65,2.97,2.97,1042360,28,20512,-59
2022-07-18 10:32:01,2.63,0.57,2.63,2.63,1038553,28,20478,-58
2022-07-18 10:32:33,8.13,1.25,8.13,8.13,1038577,28,20021,-59
2022-07-18 10:33:24,2.78,0.60,2.78,2.78,1039501,28,20301,-59
2022-07-18 10:34:08,5.78,0.82,5.78,5.78,1038491,28,20049,-58
2022-07-18 10:34:39,1.55,0.95,1.55,1.55,1041991,28,20496,-58
2022-07-18 10:35:10,5.38,0.90,5.38,5.38,1042176,28,20055,-58
2022-07-18 10:36:01,2.70,0.70,2.70,2.70,1042399,28,20488,-57
2022-07-18 10:36:33,1.73,0.70,1.73,1.73,1043033,28,20009,-57
2022-07-18 10:37:06,1.52,0.63,1.52,1.52,1042990,28,20535,-57
2022-07-18 10:37:38,3.33,0.63,3.33,3.33,1040616,28,20467,-57
2022-07-18 10:38:22,1.27,0.50,1.27,1.27,1038697,28,20025,-57
2022-07-18 10:39:07,4.70,0.98,4.70,4.70,1038646,28,20583,-57
2022-07-18 10:39:39,2.55,0.65,2.55,2.55,1040918,28,20036,-58
2022-07-18 10:40:28,1.67,0.52,1.67,1.67,1044494,28,20388,-59
2022-07-18 10:41:03,9.05,0.70,9.05,9.05,1038832,28,20412,-58
2022-07-18 10:41:47,11.98,0.90,11.98,11.98,1038933,28,20009,-57
2022-07-18 10:42:19,1.75,0.60,1.75,1.75,1038950,28,20017,-57
2022-07-18 10:43:09,2.30,0.70,2.30,2.30,1038697,28,20347,-58
2022-07-18 10:43:41,12.57,1.40,12.57,12.57,1038854,28,20017,-58
2022-07-18 10:44:24,1.65,0.65,1.65,1.65,1039598,28,20030,-58
2022-07-18 10:44:56,3.20,0.80,3.20,3.20,1043527,28,20034,-58
2022-07-18 10:45:42,1.05,0.80,1.05,1.05,1044380,28,20040,-57
2022-07-18 10:46:13,5.22,0.80,5.22,5.22,1039935,28,20034,-57
2022-07-18 10:47:03,5.90,1.13,5.90,5.90,1043022,28,20013,-57
2022-07-18 10:47:34,3.72,1.20,3.72,3.72,1043638,28,20017,-57
2022-07-18 10:48:25,3.35,0.95,3.35,3.35,1047149,28,20019,-58
2022-07-18 10:48:56,5.15,0.60,5.15,5.15,1042944,28,20037,-57
2022-07-18 10:49:50,1.42,0.65,1.42,1.42,1040056,28,20009,-57
2022-07-18 10:50:21,3.40,1.10,3.40,3.40,1039844,28,20457,-57
2022-07-18 10:51:11,2.20,0.73,2.20,2.20,1039365,28,20210,-57
2022-07-18 10:51:42,1.27,0.90,1.27,1.27,1043328,28,20493,-57
2022-07-18 10:52:26,4.15,0.80,4.15,4.15,1038876,28,20057,-58
2022-07-18 10:52:57,2.45,0.50,2.45,2.45,1040800,28,20493,-57
2022-07-18 10:53:47,2.72,0.60,2.72,2.72,1043350,28,20401,-57
2022-07-18 10:54:18,4.47,0.50,4.47,4.47,1047211,28,20040,-57
2022-07-18 10:55:16,11.68,1.08,11.68,11.68,1044359,28,20393,-57
2022-07-18 10:55:47,5.45,1.10,5.45,5.45,1038557,28,20033,-57
2022-07-18 10:56:19,6.75,1.08,6.75,6.75,1038685,28,20446,-57
2022-07-18 10:56:53,3.20,0.90,3.20,3.20,1038741,28,20030,-57
2022-07-18 10:57:24,2.70,1.02,2.70,2.70,1041951,28,20025,-56
2022-07-18 10:57:56,4.00,0.80,4.00,4.00,1038860,28,20565,-56
2022-07-18 10:58:27,1.63,0.80,1.63,1.63,1038901,28,20024,-56
2022-07-18 10:59:15,7.28,1.15,7.28,7.28,1042409,28,20037,-56
2022-07-18 11:00:08,1.45,0.50,1.45,1.45,1042938,28,20455,-59
2022-07-18 11:00:42,3.08,0.80,3.08,3.08,1041752,28,20020,-58
2022-07-18 11:01:17,1.48,0.68,1.48,1.48,1039304,28,20462,-58
2022-07-18 11:01:49,1.73,0.60,1.73,1.73,1039356,28,20047,-57
2022-07-18 11:02:34,1.90,0.80,1.90,1.90,1040366,28,20104,-58
2022-07-18 11:03:30,3.08,0.70,3.08,3.08,1042721,28,20026,-57
2022-07-18 11:04:20,6.90,1.58,6.90,6.90,1040346,28,20520,-57
2022-07-18 11:04:51,15.00,2.80,15.00,15.00,1042555,28,20021,-59
2022-07-18 11:05:25,8.20,1.00,8.20,8.20,1042599,28,20798,-60
2022-07-18 11:05:57,4.25,1.60,4.25,4.25,1042573,28,20361,-60
2022-07-18 11:06:48,10.20,1.85,10.20,10.20,1042785,28,20040,-59
2022-07-18 11:07:19,7.25,1.38,7.25,7.25,1042671,28,20388,-57
2022-07-18 11:08:02,3.58,1.20,3.58,3.58,1042986,28,20017,-58
2022-07-18 11:08:33,2.83,0.63,2.83,2.83,1042851,28,20005,-57
2022-07-18 11:09:23,5.05,0.77,5.05,5.05,1042770,28,20032,-58
2022-07-18 11:09:54,5.93,0.80,5.93,5.93,1042942,28,20178,-57
2022-07-18 11:10:51,2.00,0.73,2.00,2.00,1042947,28,20025,-56
2022-07-18 11:11:22,12.55,1.80,12.55,12.55,1042907,28,20078,-57
2022-07-18 11:12:12,4.93,1.23,4.93,4.93,1042907,28,20613,-57
2022-07-18 11:12:43,6.70,1.33,6.70,6.70,1042847,28,20217,-57
2022-07-18 11:13:28,7.35,1.10,7.35,7.35,1042766,28,20018,-56
2022-07-18 11:13:59,3.30,0.60,3.30,3.30,1042865,28,20012,-58
2022-07-18 11:14:51,5.20,1.80,5.20,5.20,1042933,28,20009,-58
2022-07-18 11:15:22,2.22,0.60,2.22,2.22,1039064,28,20006,-58
2022-07-18 11:15:56,0.93,0.47,0.93,0.93,1042824,28,20017,-59
2022-07-18 11:16:27,4.18,0.60,4.18,4.18,1042878,28,20104,-58
2022-07-18 11:17:05,1.20,0.60,1.20,1.20,1042920,28,20522,-58
2022-07-18 11:17:55,3.15,0.85,3.15,3.15,1042933,28,20051,-59
2022-07-18 11:18:27,2.25,0.70,2.25,2.25,1042962,28,20024,-58
2022-07-18 11:18:58,2.10,0.50,2.10,2.10,1042626,28,20133,-58
2022-07-18 11:19:29,4.15,0.73,4.15,4.15,1042751,28,20028,-57
2022-07-18 11:20:18,2.63,0.70,2.63,2.63,1040298,28,20028,-57
2022-07-18 11:20:49,3.50,0.60,3.50,3.50,1038737,28,20014,-56
2022-07-18 11:21:23,2.50,0.60,2.50,2.50,1039660,28,20050,-57
2022-07-18 11:21:58,3.08,0.50,3.08,3.08,1039583,28,20080,-57
2022-07-18 11:22:30,2.28,0.60,2.28,2.28,1039694,28,20035,-57
2022-07-18 11:23:03,9.25,1.75,9.25,9.25,1039531,28,20018,-57
2022-07-18 11:23:41,6.90,1.10,6.90,6.90,1039694,28,20033,-57
2022-07-18 11:24:13,8.05,1.38,8.05,8.05,1039689,28,20109,-57
2022-07-18 11:24:44,11.20,2.08,11.20,11.20,1039599,28,20006,-57
2022-07-18 11:25:17,10.48,1.58,10.48,10.48,1039492,28,20067,-57
2022-07-18 11:25:49,1.20,0.70,1.20,1.20,1039386,28,20103,-57
2022-07-18 11:26:22,11.82,2.50,11.82,11.82,1039065,28,20009,-57
2022-07-18 11:26:53,5.22,1.10,5.22,5.22,1039111,28,20489,-57
2022-07-18 11:27:24,8.32,1.30,8.32,8.32,1039337,28,20409,-56
2022-07-18 11:27:55,9.73,1.10,9.73,9.73,1039520,28,20488,-57
2022-07-18 11:28:28,6.80,0.88,6.80,6.80,1039537,28,20441,-57
2022-07-18 11:29:00,5.32,0.60,5.32,5.32,1039566,28,20625,-57
2022-07-18 11:29:40,8.23,0.60,8.23,8.23,1039552,28,20041,-57
2022-07-18 11:30:18,0.95,0.65,0.95,0.95,1039458,28,20010,-60
2022-07-18 11:30:59,2.85,0.50,2.85,2.85,1039429,28,20362,-56
2022-07-18 11:31:32,2.90,0.77,2.90,2.90,1039431,28,20012,-56
2022-07-18 11:32:04,5.05,0.60,5.05,5.05,1039585,28,20060,-57
2022-07-18 11:32:35,3.65,0.68,3.65,3.65,1039546,28,20005,-55
2022-07-18 11:33:20,9.60,1.73,9.60,9.60,1039451,28,20476,-55
2022-07-18 11:33:52,7.63,1.10,7.63,7.63,1039615,28,20017,-58
2022-07-18 11:34:24,11.50,1.10,11.50,11.50,1039553,28,20361,-56
2022-07-18 11:34:55,11.13,1.05,11.13,11.13,1039505,28,20080,-56
2022-07-18 11:35:26,15.07,1.20,15.07,15.07,1039653,28,20531,-57
2022-07-18 11:36:11,28.50,1.50,28.50,28.50,1039601,28,20064,-57
2022-07-18 11:36:42,9.20,1.65,9.20,9.20,1039522,28,20062,-58
2022-07-18 11:37:14,10.88,1.02,10.88,10.88,1039512,28,20377,-57
2022-07-18 11:37:48,7.13,1.20,7.13,7.13,1039609,28,20369,-56
2022-07-18 11:38:22,4.60,0.75,4.60,4.60,1039498,28,20023,-56
2022-07-18 11:38:57,6.13,1.00,6.13,6.13,1038950,28,20025,-56
2022-07-18 11:39:32,3.38,0.75,3.38,3.38,1039322,28,20033,-57
2022-07-18 11:40:08,1.90,0.60,1.90,1.90,1039341,28,20326,-57
2022-07-18 11:40:49,4.90,0.60,4.90,4.90,1039421,28,20025,-57
2022-07-18 11:41:21,7.60,0.77,7.60,7.60,1039549,28,20221,-56
2022-07-18 11:41:52,4.95,0.80,4.95,4.95,1039563,28,20013,-56
2022-07-18 11:42:35,2.42,0.60,2.42,2.42,1039546,28,20068,-56
2022-07-18 11:43:06,3.00,0.38,3.00,3.00,1039410,28,20394,-56
2022-07-18 11:43:37,7.65,0.70,7.65,7.65,1039549,28,20022,-55
2022-07-18 11:44:26,1.40,0.50,1.40,1.40,1039496,28,20234,-56
2022-07-18 11:44:58,1.58,0.50,1.58,1.58,1039438,28,20021,-56
2022-07-18 11:45:29,5.07,1.08,5.07,5.07,1039347,28,20018,-56
2022-07-18 11:46:00,5.82,1.25,5.82,5.82,1039397,28,20029,-56
2022-07-18 11:46:31,5.47,0.60,5.47,5.47,1038800,28,20028,-56
2022-07-18 11:47:10,1.30,0.63,1.30,1.30,1039094,28,20021,-56
2022-07-18 11:47:48,4.93,0.60,4.93,4.93,1039302,28,20017,-55
2022-07-18 11:48:25,1.60,0.50,1.60,1.60,1039334,28,20097,-55
2022-07-18 11:48:59,3.97,0.68,3.97,3.97,1039430,28,20470,-56
2022-07-18 11:49:30,0.75,0.50,0.75,0.75,1039537,28,20017,-56
2022-07-18 11:50:02,1.25,0.50,1.25,1.25,1039397,28,20481,-56
2022-07-18 11:50:37,4.78,0.60,4.78,4.78,1039450,28,20373,-56
2022-07-18 11:51:12,1.20,0.50,1.20,1.20,1038988,28,20026,-55
2022-07-18 11:51:44,5.25,0.57,5.25,5.25,1039199,28,20389,-57
2022-07-18 11:52:18,2.85,0.50,2.85,2.85,1039062,28,20013,-57
2022-07-18 11:52:55,5.05,0.50,5.05,5.05,1039206,28,20397,-55
2022-07-18 11:53:27,2.15,0.60,2.15,2.15,1039364,28,20490,-55
2022-07-18 11:53:58,2.35,0.50,2.35,2.35,1039682,28,20503,-57
2022-07-18 11:54:30,17.10,3.33,17.10,17.10,1039466,28,20428,-56
2022-07-18 11:55:01,1.95,0.70,1.95,1.95,1038930,28,20120,-55
2022-07-18 11:55:33,3.90,0.90,3.90,3.90,1039059,28,20018,-57
2022-07-18 11:56:05,7.88,0.77,7.88,7.88,1039180,28,20025,-57
2022-07-18 11:56:49,3.60,0.70,3.60,3.60,1039785,28,20022,-57
2022-07-18 11:57:27,5.18,0.80,5.18,5.18,1040941,28,20064,-55
2022-07-18 11:58:06,3.28,0.90,3.28,3.28,1039464,28,20428,-57
2022-07-18 11:58:37,2.05,0.60,2.05,2.05,1039439,28,20459,-57
2022-07-18 11:59:08,1.08,0.50,1.08,1.08,1039402,28,20096,-57
2022-07-18 11:59:41,2.42,0.50,2.42,2.42,1039141,28,20022,-58
2022-07-18 12:00:20,1.17,0.50,1.17,1.17,1041376,28,20229,-58
2022-07-18 12:00:51,1.83,0.43,1.83,1.83,1043606,28,20175,-56
2022-07-18 12:01:22,4.07,0.70,4.07,4.07,1043540,28,20022,-57
2022-07-18 12:01:53,43.30,6.38,43.30,43.30,1043398,28,20483,-56
2022-07-18 12:02:24,37.90,5.97,37.90,37.90,1043693,28,20009,-56
2022-07-18 12:02:55,39.10,6.35,39.10,39.10,1043623,28,20133,-56
2022-07-18 12:03:27,5.18,1.10,5.18,5.18,1043648,28,20017,-58
2022-07-18 12:03:58,1.05,0.50,1.05,1.05,1043278,28,20012,-56
2022-07-18 12:04:29,6.72,1.05,6.72,6.72,1043564,28,20025,-58
2022-07-18 12:05:00,6.43,1.10,6.43,6.43,1043574,28,20364,-58
2022-07-18 12:05:36,9.70,1.33,9.70,9.70,1043653,28,20396,-57
2022-07-18 12:06:20,3.97,1.00,3.97,3.97,1043586,28,20013,-56
2022-07-18 12:07:10,12.35,1.35,12.35,12.35,1043623,28,20017,-56
2022-07-18 12:07:41,8.80,1.50,8.80,8.80,1039410,28,20021,-57
2022-07-18 12:08:26,50.30,6.78,50.30,50.30,1039344,28,20087,-56
2022-07-18 12:09:03,5.20,0.73,5.20,5.20,1039397,28,20020,-56
2022-07-18 12:09:34,2.17,1.05,2.17,2.17,1039595,28,20017,-56
2022-07-18 12:10:17,2.35,1.58,2.35,2.35,1039211,28,20524,-57
2022-07-18 12:11:07,1.67,0.40,1.67,1.67,1039423,28,20097,-56
2022-07-18 12:11:39,0.60,0.50,0.60,0.60,1039427,28,20022,-57
2022-07-18 12:12:13,1.05,0.40,1.05,1.05,1039222,28,20253,-57
2022-07-18 12:12:44,4.50,1.00,4.50,4.50,1039445,28,20075,-57
2022-07-18 12:13:15,3.00,0.73,3.00,3.00,1039512,28,20022,-56
2022-07-18 12:13:59,5.60,1.40,5.60,5.60,1039428,28,20020,-56
2022-07-18 12:14:31,9.50,0.70,9.50,9.50,1039431,28,20074,-56
2022-07-18 12:15:02,1.45,0.40,1.45,1.45,1039421,28,20013,-56
2022-07-18 12:15:40,3.75,0.30,3.75,3.75,1039502,28,20407,-57
2022-07-18 12:16:23,1.40,0.40,1.40,1.40,1039113,28,20014,-56
2022-07-18 12:16:58,6.55,0.63,6.55,6.55,1039498,28,20483,-56
2022-07-18 12:17:30,3.05,0.40,3.05,3.05,1039410,28,20016,-56
2022-07-18 12:18:01,1.90,0.30,1.90,1.90,1039211,28,20021,-57
2022-07-18 12:18:32,0.68,0.40,0.68,0.68,1039473,28,20393,-56
2022-07-18 12:19:07,2.05,0.43,2.05,2.05,1039410,28,20021,-56
2022-07-18 12:19:39,1.67,0.40,1.67,1.67,1039555,28,20021,-56
2022-07-18 12:20:10,3.42,0.50,3.42,3.42,1038990,28,20424,-56
2022-07-18 12:20:42,4.32,0.30,4.32,4.32,1039515,28,20021,-56
2022-07-18 12:21:13,1.88,0.50,1.88,1.88,1039455,28,20513,-54
2022-07-18 12:21:53,1.77,0.55,1.77,1.77,1039419,28,20485,-56
2022-07-18 12:22:24,1.42,0.55,1.42,1.42,1039443,28,20502,-56
2022-07-18 12:23:04,3.95,0.40,3.95,3.95,1039395,28,20513,-57
2022-07-18 12:23:35,15.70,2.53,15.70,15.70,1039531,28,20540,-56
2022-07-18 12:24:26,6.63,1.00,6.63,6.63,1039265,28,20105,-57
2022-07-18 12:24:59,2.45,0.60,2.45,2.45,1039325,28,20059,-56
2022-07-18 12:25:51,5.18,1.08,5.18,5.18,1039364,28,20019,-56
2022-07-18 12:26:29,6.38,1.00,6.38,6.38,1039377,28,20029,-56
2022-07-18 12:27:13,4.90,0.77,4.90,4.90,1039326,28,20052,-57
2022-07-18 12:27:45,2.72,0.77,2.72,2.72,1039415,28,20041,-57
2022-07-18 12:28:16,4.40,0.68,4.40,4.40,1039359,28,20049,-57
2022-07-18 12:28:47,7.93,1.35,7.93,7.93,1039250,28,20014,-57
2022-07-18 12:29:19,5.47,1.15,5.47,5.47,1039303,28,20037,-57
2022-07-18 12:30:03,11.52,0.80,11.52,11.52,1039294,28,20029,-57
2022-07-18 12:30:34,8.30,1.65,8.30,8.30,1039120,28,20017,-57
2022-07-18 12:31:05,11.38,1.30,11.38,11.38,1039289,28,20029,-57
2022-07-18 12:31:44,12.48,1.88,12.48,12.48,1039308,28,20029,-57
2022-07-18 12:32:15,8.40,0.93,8.40,8.40,1039377,28,20029,-57
2022-07-18 12:32:56,14.98,1.88,14.98,14.98,1038677,28,20024,-57
2022-07-18 12:33:27,8.23,1.38,8.23,8.23,1039384,28,20025,-57
2022-07-18 12:34:12,10.02,0.90,10.02,10.02,1039134,28,20025,-57
2022-07-18 12:34:54,1.02,0.38,1.02,1.02,1039340,28,20580,-57
2022-07-18 12:35:27,2.63,0.40,2.63,2.63,1039339,28,20651,-55
2022-07-18 12:35:59,5.78,0.80,5.78,5.78,1039272,28,20020,-55
2022-07-18 12:36:30,1.52,0.47,1.52,1.52,1039230,28,20406,-55
2022-07-18 12:37:02,6.78,0.50,6.78,6.78,1039409,28,20462,-56
2022-07-18 12:37:33,2.58,0.50,2.58,2.58,1039330,28,20009,-54
2022-07-18 12:38:06,4.18,0.52,4.18,4.18,1039286,28,20486,-56
2022-07-18 12:38:37,4.72,0.95,4.72,4.72,1043362,28,20025,-56
2022-07-18 12:39:08,1.95,0.50,1.95,1.95,1043369,28,20017,-56
2022-07-18 12:39:39,4.15,0.90,4.15,4.15,1043398,28,20107,-57
2022-07-18 12:40:12,4.38,0.68,4.38,4.38,1043394,28,20044,-57
2022-07-18 12:40:46,7.43,0.85,7.43,7.43,1043267,28,20108,-54
2022-07-18 12:41:27,5.30,0.60,5.30,5.30,1043478,28,20112,-55
2022-07-18 12:41:59,1.30,0.55,1.30,1.30,1043412,28,20013,-55
2022-07-18 12:42:35,3.67,1.40,3.67,3.67,1043536,28,20019,-54
2022-07-18 12:43:11,3.33,1.70,3.33,3.33,1043272,28,20044,-55
2022-07-18 12:43:42,2.70,0.90,2.70,2.70,1043422,28,20088,-55
2022-07-18 12:44:15,2.92,0.50,2.92,2.92,1043292,28,20408,-56
2022-07-18 12:44:46,5.60,1.25,5.60,5.60,1043483,28,20017,-54
2022-07-18 12:45:17,9.50,1.63,9.50,9.50,1043454,28,20017,-55
2022-07-18 12:45:48,19.95,1.10,19.95,19.95,1043208,28,20011,-56
2022-07-18 12:46:19,3.35,0.47,3.35,3.35,1040350,28,20017,-55
2022-07-18 12:46:50,2.50,0.40,2.50,2.50,1041246,28,20016,-55
2022-07-18 12:47:21,4.13,0.38,4.13,4.13,1042987,28,20019,-54
2022-07-18 12:47:52,2.78,0.60,2.78,2.78,1042608,28,20032,-54
2022-07-18 12:48:23,1.95,0.30,1.95,1.95,1043126,28,20481,-53
2022-07-18 12:48:54,6.75,0.50,6.75,6.75,1043074,28,20462,-54
2022-07-18 12:49:25,10.73,1.08,10.73,10.73,1043404,28,20028,-57
2022-07-18 12:49:56,11.65,1.20,11.65,11.65,1042996,28,20515,-55
2022-07-18 12:50:27,10.60,1.67,10.60,10.60,1043324,28,20059,-55
2022-07-18 12:51:00,7.63,1.30,7.63,7.63,1043218,28,20434,-55
2022-07-18 12:51:31,5.70,1.20,5.70,5.70,1043365,28,20425,-56
2022-07-18 12:52:02,4.25,0.65,4.25,4.25,1043233,28,20116,-54
2022-07-18 12:52:34,3.38,0.50,3.38,3.38,1043308,28,20017,-57
2022-07-18 12:53:05,5.90,0.47,5.90,5.90,1042911,28,20020,-56
2022-07-18 12:53:37,4.88,0.95,4.88,4.88,1042861,28,20020,-55
2022-07-18 12:54:08,6.88,0.80,6.88,6.88,1042957,28,20025,-55
2022-07-18 12:54:40,7.50,0.93,7.50,7.50,1043158,28,20038,-53
2022-07-18 12:55:11,132.90,9.77,132.90,132.90,1043416,28,20031,-53
2022-07-18 12:55:42,110.88,10.23,110.88,110.88,1043352,28,20013,-54
2022-07-18 12:56:13,103.00,8.35,103.00,103.00,1043104,28,20075,-52
2022-07-18 12:56:44,50.83,4.80,50.83,50.83,1040635,28,20108,-54
2022-07-18 12:57:15,17.70,1.95,17.70,17.70,1039308,28,20112,-53
2022-07-18 12:57:46,19.27,1.67,19.27,19.27,1039145,28,20018,-55
2022-07-18 12:58:17,11.13,1.52,11.13,11.13,1039286,28,20025,-56
2022-07-18 12:58:48,22.58,2.17,22.58,22.58,1039307,28,20512,-56
2022-07-18 12:59:19,18.27,1.60,18.27,18.27,1039089,28,20558,-56
2022-07-18 12:59:51,2.75,0.68,2.75,2.75,1039155,28,20458,-56
2022-07-18 13:00:22,5.78,0.60,5.78,5.78,1039112,28,20017,-56
2022-07-18 13:00:56,8.57,0.70,8.57,8.57,1039058,28,20017,-56
2022-07-18 13:01:27,16.33,1.20,16.33,16.33,1039187,28,20021,-57
2022-07-18 13:01:58,2.90,0.60,2.90,2.90,1039058,28,20021,-56
2022-07-18 13:02:30,7.50,0.60,7.50,7.50,1039108,28,20029,-56
2022-07-18 13:03:01,6.80,1.02,6.80,6.80,1039167,28,20017,-57
2022-07-18 13:03:33,3.35,0.70,3.35,3.35,1039229,28,20018,-56
2022-07-18 13:04:05,3.33,0.43,3.33,3.33,1039079,28,20474,-56
2022-07-18 13:04:36,2.03,0.40,2.03,2.03,1039342,28,20100,-56
2022-07-18 13:05:07,8.80,0.93,8.80,8.80,1040923,28,20021,-56
2022-07-18 13:05:38,9.20,1.25,9.20,9.20,1043500,28,20397,-56
2022-07-18 13:06:09,5.07,1.00,5.07,5.07,1043132,28,20023,-56
2022-07-18 13:06:40,1.90,0.50,1.90,1.90,1043271,28,20075,-56
2022-07-18 13:07:11,5.38,0.38,5.38,5.38,1043401,28,20551,-56
2022-07-18 13:07:42,9.95,1.00,9.95,9.95,1043412,28,20021,-57
2022-07-18 13:08:13,5.82,0.98,5.82,5.82,1043263,28,20025,-56
2022-07-18 13:08:45,4.70,1.00,4.70,4.70,1043317,28,20040,-56
2022-07-18 13:09:16,2.95,0.68,2.95,2.95,1043324,28,20029,-56
2022-07-18 13:09:47,6.97,0.68,6.97,6.97,1043163,28,20027,-56
2022-07-18 13:10:18,5.57,1.00,5.57,5.57,1043382,28,20507,-57
2022-07-18 13:10:50,8.48,0.80,8.48,8.48,1043355,28,20032,-56
2022-07-18 13:11:21,11.20,0.98,11.20,11.20,1043303,28,20010,-56
2022-07-18 13:11:53,6.28,1.13,6.28,6.28,1043112,28,20021,-56
2022-07-18 13:12:24,2.55,0.38,2.55,2.55,1043253,28,19912,-56
2022-07-18 13:12:56,22.35,1.20,22.35,22.35,1043148,28,20017,-57
2022-07-18 13:13:27,27.42,1.52,27.42,27.42,1043280,28,20045,-56
2022-07-18 13:13:58,4.82,0.60,4.82,4.82,1044370,28,20448,-56
2022-07-18 13:14:29,0.63,0.38,0.63,0.63,1043353,28,20028,-57
2022-07-18 13:15:00,4.82,0.50,4.82,4.82,1043412,28,20017,-56
2022-07-18 13:15:31,4.03,0.38,4.03,4.03,1043252,28,20108,-56
2022-07-18 13:16:03,8.20,0.60,8.20,8.20,1043040,28,20097,-57
2022-07-18 13:16:34,6.53,0.40,6.53,6.53,1043206,28,20101,-56
2022-07-18 13:17:05,4.63,0.30,4.63,4.63,1043414,28,20393,-56
2022-07-18 13:17:36,12.05,0.70,12.05,12.05,1043270,28,20032,-56
2022-07-18 13:18:07,6.05,1.08,6.05,6.05,1043253,28,20075,-56
2022-07-18 13:18:38,4.25,0.55,4.25,4.25,1043124,28,20017,-56
2022-07-18 13:19:09,6.47,0.90,6.47,6.47,1043334,28,20289,-56
2022-07-18 13:19:40,3.67,0.80,3.67,3.67,1043153,28,20461,-57
2022-07-18 13:20:12,7.93,0.70,7.93,7.93,1042381,28,20466,-56
2022-07-18 13:20:43,5.65,0.80,5.65,5.65,1043272,28,20096,-56
2022-07-18 13:21:14,5.63,0.60,5.63,5.63,1042673,28,20428,-57
2022-07-18 13:21:45,4.35,0.70,4.35,4.35,1042787,28,20017,-58
2022-07-18 13:22:17,2.95,0.50,2.95,2.95,1042832,28,20129,-56
2022-07-18 13:22:48,8.15,0.85,8.15,8.15,1042900,28,20017,-56
2022-07-18 13:23:19,7.22,1.00,7.22,7.22,1043299,28,20314,-57
2022-07-18 13:23:50,3.13,0.63,3.13,3.13,1043196,28,20021,-56
2022-07-18 13:24:21,24.80,3.10,24.80,24.80,1043385,28,20495,-56
2022-07-18 13:24:52,18.23,2.47,18.23,18.23,1043280,28,20028,-56
2022-07-18 13:25:23,29.42,3.70,29.42,29.42,1043244,28,20028,-57
2022-07-18 13:25:54,15.48,1.70,15.48,15.48,1042973,28,20052,-56
2022-07-18 13:26:26,5.60,1.00,5.60,5.60,1041784,28,20032,-56
2022-07-18 13:26:57,13.18,1.30,13.18,13.18,1038980,28,20062,-56
2022-07-18 13:27:28,68.80,8.63,68.80,68.80,1039168,28,20009,-57
2022-07-18 13:27:59,18.45,2.20,18.45,18.45,1039034,28,20442,-57
2022-07-18 13:28:30,10.55,1.85,10.55,10.55,1039122,28,20022,-56
2022-07-18 13:29:01,11.98,1.48,11.98,11.98,1039005,28,20136,-57
2022-07-18 13:29:33,7.25,1.33,7.25,7.25,1038985,28,20026,-57
2022-07-18 13:30:05,12.10,1.55,12.10,12.10,1038875,28,20108,-56
2022-07-18 13:30:37,7.97,1.30,7.97,7.97,1039287,28,20418,-57
2022-07-18 13:31:09,7.07,1.00,7.07,7.07,1039175,28,20010,-57
2022-07-18 13:31:40,8.73,1.10,8.73,8.73,1038951,28,20089,-57
2022-07-18 13:32:11,2.00,0.82,2.00,2.00,1038916,28,20064,-59
2022-07-18 13:32:45,1.90,0.30,1.90,1.90,1039117,28,20370,-57
2022-07-18 13:33:16,7.22,0.80,7.22,7.22,1039046,28,20048,-57
2022-07-18 13:33:47,3.72,0.50,3.72,3.72,1038894,28,20354,-57
2022-07-18 13:34:20,6.10,0.88,6.10,6.10,1039224,28,20036,-57
2022-07-18 13:34:51,5.60,0.68,5.60,5.60,1039042,28,20049,-57
2022-07-18 13:35:22,3.65,0.88,3.65,3.65,1039088,28,20496,-58
2022-07-18 13:35:53,1.23,0.63,1.23,1.23,1038874,28,20535,-57
2022-07-18 13:36:24,1.65,0.50,1.65,1.65,1039182,28,20017,-57
2022-07-18 13:36:55,7.05,1.08,7.05,7.05,1039162,28,20034,-57
2022-07-18 13:37:27,4.72,0.60,4.72,4.72,1039228,28,20032,-57
2022-07-18 13:37:58,4.70,0.68,4.70,4.70,1038956,28,20018,-57
2022-07-18 13:38:29,9.55,1.55,9.55,9.55,1039045,28,20014,-57
2022-07-18 13:39:01,3.83,0.60,3.83,3.83,1039212,28,20013,-57
2022-07-18 13:39:32,3.53,0.60,3.53,3.53,1039124,28,20022,-57
2022-07-18 13:40:03,12.48,1.60,12.48,12.48,1039006,28,20126,-57
2022-07-18 13:40:34,3.17,0.43,3.17,3.17,1039179,28,20029,-57
2022-07-18 13:41:05,6.20,0.80,6.20,6.20,1039146,28,20108,-57
2022-07-18 13:41:36,3.40,0.93,3.40,3.40,1038817,28,20021,-57
2022-07-18 13:42:07,4.70,0.65,4.70,4.70,1038838,28,20027,-57
2022-07-18 13:42:39,4.88,0.60,4.88,4.88,1039035,28,20020,-57
2022-07-18 13:43:11,3.03,0.50,3.03,3.03,1039725,28,20553,-58
2022-07-18 13:43:42,2.10,0.30,2.10,2.10,1043184,28,20449,-57
2022-07-18 13:44:13,2.17,0.30,2.17,2.17,1042782,28,20024,-57
2022-07-18 13:44:47,1.25,0.30,1.25,1.25,1042558,28,20317,-57
2022-07-18 13:45:19,0.70,0.38,0.70,0.70,1043021,28,20116,-57
2022-07-18 13:45:50,0.70,0.20,0.70,0.70,1042987,28,20009,-57
2022-07-18 13:46:21,2.47,0.45,2.47,2.47,1043173,28,20033,-57
2022-07-18 13:46:52,2.85,0.47,2.85,2.85,1043226,28,20028,-57
2022-07-18 13:47:23,4.35,0.43,4.35,4.35,1043266,28,20017,-57
2022-07-18 13:47:54,3.70,0.35,3.70,3.70,1043014,28,20553,-57
2022-07-18 13:48:25,1.55,0.40,1.55,1.55,1043133,28,20033,-57
2022-07-18 13:48:56,2.15,0.38,2.15,2.15,1043171,28,20009,-57
2022-07-18 13:49:27,2.30,0.95,2.30,2.30,1043249,28,20373,-57
2022-07-18 13:49:58,3.78,0.40,3.78,3.78,1042121,28,20010,-57
2022-07-18 13:50:29,4.95,0.50,4.95,4.95,1039051,28,20006,-56
2022-07-18 13:51:00,0.63,0.30,0.63,0.63,1039219,28,20441,-56
2022-07-18 13:51:31,6.35,0.40,6.35,6.35,1038915,28,20311,-57
2022-07-18 13:52:03,1.13,0.50,1.13,1.13,1038807,28,20001,-57
2022-07-18 13:52:34,1.38,0.40,1.38,1.38,1038777,28,20032,-57
2022-07-18 13:53:05,1.63,0.35,1.63,1.63,1041204,28,20014,-57
2022-07-18 13:53:36,0.90,0.60,0.90,0.90,1043125,28,20012,-57
2022-07-18 13:54:07,3.00,0.40,3.00,3.00,1043266,28,20024,-57
2022-07-18 13:54:38,3.22,0.30,3.22,3.22,1043086,28,20406,-57
2022-07-18 13:55:09,0.95,0.30,0.95,0.95,1043115,28,20492,-57
2022-07-18 13:55:41,5.35,0.60,5.35,5.35,1043049,28,20163,-57
2022-07-18 13:56:12,1.65,0.40,1.65,1.65,1043086,28,20020,-58
2022-07-18 13:56:44,7.68,0.70,7.68,7.68,1043127,28,20009,-57
2022-07-18 13:57:15,3.63,0.38,3.63,3.63,1043161,28,20115,-57
2022-07-18 13:57:46,7.50,0.60,7.50,7.50,1043031,28,20017,-57
2022-07-18 13:58:17,8.85,0.30,8.85,8.85,1043094,28,20385,-57
2022-07-18 13:58:48,5.25,0.38,5.25,5.25,1043113,28,20012,-57
2022-07-18 13:59:19,9.40,0.70,9.40,9.40,1043158,28,20048,-57
2022-07-18 13:59:50,6.03,0.70,6.03,6.03,1043050,28,20017,-57
2022-07-18 14:00:21,1.70,0.30,1.70,1.70,1043238,28,20477,-57
2022-07-18 14:00:52,2.33,0.40,2.33,2.33,1041974,28,20024,-57
2022-07-18 14:01:23,1.02,0.50,1.02,1.02,1046025,28,20305,-56
2022-07-18 14:01:55,2.35,0.30,2.35,2.35,1042118,28,20045,-57
2022-07-18 14:02:27,4.93,0.52,4.93,4.93,1043099,28,20473,-57
2022-07-18 14:02:58,23.73,1.63,23.73,23.73,1040193,28,20525,-57
2022-07-18 14:03:29,18.30,1.05,18.30,18.30,1039167,28,20020,-57
2022-07-18 14:04:00,11.02,0.65,11.02,11.02,1039078,28,20253,-57
2022-07-18 14:04:31,4.45,0.60,4.45,4.45,1039790,28,20289,-57
2022-07-18 14:05:03,3.47,0.35,3.47,3.47,1039011,28,20017,-57
2022-07-18 14:05:34,3.75,0.43,3.75,3.75,1038989,28,20021,-57
2022-07-18 14:06:05,3.80,0.50,3.80,3.80,1038876,28,20021,-57
2022-07-18 14:06:36,4.95,0.50,4.95,4.95,1039354,28,20147,-57
2022-07-18 14:07:08,1.83,0.40,1.83,1.83,1042074,28,20008,-57
2022-07-18 14:07:39,1.08,0.40,1.08,1.08,1042306,28,20067,-57
2022-07-18 14:08:10,2.45,0.30,2.45,2.45,1041278,28,20112,-57
2022-07-18 14:08:41,3.60,0.82,3.60,3.60,1041454,28,20481,-57
2022-07-18 14:09:12,8.82,1.08,8.82,8.82,1040092,28,20041,-57
2022-07-18 14:09:44,3.75,0.38,3.75,3.75,1040026,28,20028,-58
2022-07-18 14:10:15,3.05,0.73,3.05,3.05,1042161,28,20540,-57
2022-07-18 14:10:46,3.10,0.80,3.10,3.10,1043212,28,20670,-57
2022-07-18 14:11:19,2.30,0.40,2.30,2.30,1041969,28,20017,-57
2022-07-18 14:11:50,1.73,0.40,1.73,1.73,1038725,28,20104,-57
2022-07-18 14:12:21,8.77,0.75,8.77,8.77,1038837,28,20021,-57
2022-07-18 14:12:52,11.93,0.93,11.93,11.93,1038866,28,20018,-57
2022-07-18 14:13:23,2.40,0.60,2.40,2.40,1039059,28,20030,-57
2022-07-18 14:13:54,5.18,0.80,5.18,5.18,1038874,28,20499,-57
2022-07-18 14:14:25,1.80,0.40,1.80,1.80,1039102,28,20017,-57
2022-07-18 14:14:56,6.07,0.60,6.07,6.07,1042738,28,20431,-57
2022-07-18 14:15:28,4.50,0.45,4.50,4.50,1043092,28,20028,-58
2022-07-18 14:15:59,6.72,1.25,6.72,6.72,1042946,28,20405,-57
2022-07-18 14:16:31,7.68,1.00,7.68,7.68,1043214,28,20410,-57
2022-07-18 14:17:02,4.32,0.85,4.32,4.32,1042833,28,20029,-58
2022-07-18 14:17:33,5.93,0.77,5.93,5.93,1043128,28,20028,-57
2022-07-18 14:18:05,8.63,0.80,8.63,8.63,1043005,28,20033,-58
2022-07-18 14:18:36,10.18,0.70,10.18,10.18,1043096,28,20045,-57
2022-07-18 14:19:07,3.40,0.43,3.40,3.40,1043046,28,20505,-57
2022-07-18 14:19:38,4.88,0.55,4.88,4.88,1043178,28,20490,-57
2022-07-18 14:20:10,10.77,0.90,10.77,10.77,1043057,28,20025,-57
2022-07-18 14:20:41,5.05,0.40,5.05,5.05,1043202,28,20099,-57
2022-07-18 14:21:12,1.42,0.50,1.42,1.42,1042976,28,20021,-57
2022-07-18 14:21:43,6.10,0.60,6.10,6.10,1040205,28,20045,-57
2022-07-18 14:22:14,6.65,0.40,6.65,6.65,1039057,28,20341,-57
2022-07-18 14:22:45,4.30,0.75,4.30,4.30,1045900,28,20372,-58
2022-07-18 14:23:16,8.35,0.85,8.35,8.35,1045320,28,20111,-57
2022-07-18 14:23:47,2.25,0.70,2.25,2.25,1038905,28,20036,-57
2022-07-18 14:24:18,3.97,0.63,3.97,3.97,1038974,28,20032,-57
2022-07-18 14:24:50,2.20,0.70,2.20,2.20,1038832,28,20506,-57
2022-07-18 14:25:21,9.70,0.70,9.70,9.70,1038916,28,20021,-57
2022-07-18 14:25:52,2.03,0.52,2.03,2.03,1038462,28,20014,-55
2022-07-18 14:26:25,5.80,0.70,5.80,5.80,1038605,28,20100,-56
2022-07-18 14:26:56,8.30,0.98,8.30,8.30,1039700,28,20096,-56
2022-07-18 14:27:27,3.00,0.55,3.00,3.00,1039197,28,20083,-56
2022-07-18 14:27:58,3.60,0.70,3.60,3.60,1039192,28,20113,-56
2022-07-18 14:28:29,3.78,0.55,3.78,3.78,1038880,28,20043,-57
2022-07-18 14:29:00,14.23,1.25,14.23,14.23,1038774,28,20067,-56
2022-07-18 14:29:31,3.97,0.50,3.97,3.97,1038900,28,20025,-58
2022-07-18 14:30:03,28.77,2.72,28.77,28.77,1038906,28,20014,-56
2022-07-18 14:30:34,5.05,0.50,5.05,5.05,1038975,28,20017,-56
2022-07-18 14:31:06,18.13,2.13,18.13,18.13,1038766,28,20014,-56
2022-07-18 14:31:37,9.40,1.58,9.40,9.40,1038867,28,20033,-56
2022-07-18 14:32:08,4.15,0.60,4.15,4.15,1038709,28,20018,-57
2022-07-18 14:32:39,3.25,0.30,3.25,3.25,1038737,28,20033,-56
2022-07-18 14:33:10,2.55,0.57,2.55,2.55,1039719,28,20025,-57
2022-07-18 14:33:41,3.63,0.50,3.63,3.63,1038805,28,20285,-57
2022-07-18 14:34:12,4.68,0.45,4.68,4.68,1040073,28,20022,-57
2022-07-18 14:34:43,5.03,0.70,5.03,5.03,1039595,28,20021,-57
2022-07-18 14:35:14,1.67,0.50,1.67,1.67,1038819,28,20030,-56
2022-07-18 14:35:45,1.90,0.45,1.90,1.90,1038887,28,20049,-57
2022-07-18 14:36:16,3.80,0.40,3.80,3.80,1038995,28,20382,-58
2022-07-18 14:36:47,22.88,1.92,22.88,22.88,1038629,28,20025,-57
2022-07-18 14:37:18,9.52,1.38,9.52,9.52,1038675,28,20113,-57
2022-07-18 14:37:49,6.00,0.45,6.00,6.00,1038611,28,20021,-58
2022-07-18 14:38:21,2.20,0.60,2.20,2.20,1038468,28,20018,-57
2022-07-18 14:38:52,4.43,0.40,4.43,4.43,1038814,28,20470,-57
2022-07-18 14:39:23,2.80,0.40,2.80,2.80,1038882,28,20495,-57
2022-07-18 14:39:54,2.83,0.43,2.83,2.83,1038986,28,20021,-56
2022-07-18 14:40:25,5.85,0.50,5.85,5.85,1042262,28,20126,-58
2022-07-18 14:40:56,6.22,0.50,6.22,6.22,1043076,28,20023,-56
2022-07-18 14:41:27,3.78,0.60,3.78,3.78,1042302,28,20544,-56
2022-07-18 14:41:58,6.05,1.10,6.05,6.05,1042574,28,20029,-56
2022-07-18 14:42:29,11.80,1.42,11.80,11.80,1042631,28,20090,-56
2022-07-18 14:43:01,3.53,0.50,3.53,3.53,1042542,28,20021,-56
2022-07-18 14:43:32,3.60,0.60,3.60,3.60,1040765,28,20025,-56
2022-07-18 14:44:03,4.38,0.55,4.38,4.38,1042713,28,20113,-56
2022-07-18 14:44:34,0.98,0.40,0.98,0.98,1042808,28,20053,-56
2022-07-18 14:45:09,5.07,0.60,5.07,5.07,1042782,28,20029,-56
2022-07-18 14:45:40,9.63,0.85,9.63,9.63,1042986,28,20322,-52
2022-07-18 14:46:11,6.70,0.65,6.70,6.70,1042948,28,20405,-54
2022-07-18 14:46:42,3.00,0.60,3.00,3.00,1043023,28,20031,-54
2022-07-18 14:47:13,9.43,1.10,9.43,9.43,1043113,28,20385,-54
2022-07-18 14:47:44,4.72,0.73,4.72,4.72,1043017,28,20374,-54
2022-07-18 14:48:15,2.30,0.50,2.30,2.30,1042857,28,20021,-54
2022-07-18 14:48:48,4.65,0.80,4.65,4.65,1042903,28,20021,-54
2022-07-18 14:49:19,1.73,0.50,1.73,1.73,1042977,28,20418,-54
2022-07-18 14:49:50,1.85,0.40,1.85,1.85,1043046,28,20013,-55
2022-07-18 14:50:21,8.35,2.10,8.35,8.35,1043037,28,20107,-55
2022-07-18 14:50:52,2.42,0.80,2.42,2.42,1042788,28,20097,-56
2022-07-18 14:51:23,11.20,1.00,11.20,11.20,1042937,28,20009,-54
2022-07-18 14:51:54,16.73,2.33,16.73,16.73,1042909,28,20013,-54
2022-07-18 14:52:25,269.85,29.80,269.85,269.85,1043033,28,20096,-54
2022-07-18 14:52:56,296.98,32.58,296.98,296.98,1042939,28,20015,-55
2022-07-18 14:53:27,253.02,27.77,253.02,253.02,1042819,28,20036,-56
2022-07-18 14:53:59,379.33,43.72,379.33,379.33,1042973,28,20031,-53
2022-07-18 14:54:30,20.55,3.10,20.55,20.55,1042914,28,20028,-53
2022-07-18 14:55:01,17.77,1.70,17.77,17.77,1042869,28,20020,-55
2022-07-18 14:55:32,52.63,5.57,52.63,52.63,1042904,28,20376,-55
2022-07-18 14:56:03,9.70,1.52,9.70,9.70,1042807,28,20051,-56
2022-07-18 14:56:34,9.68,0.70,9.68,9.68,1043064,28,20020,-55
2022-07-18 14:57:05,1.77,0.52,1.77,1.77,1043066,28,20024,-54
2022-07-18 14:57:37,5.35,0.50,5.35,5.35,1042972,28,20105,-54
2022-07-18 14:58:08,5.25,0.57,5.25,5.25,1042873,28,20098,-54
2022-07-18 14:58:40,3.17,0.45,3.17,3.17,1042946,28,20005,-54
2022-07-18 14:59:11,7.30,0.70,7.30,7.30,1042942,28,20067,-54
2022-07-18 14:59:42,12.73,1.30,12.73,12.73,1042969,28,20017,-56
2022-07-18 15:00:13,19.95,1.80,19.95,19.95,1043016,28,20127,-56
2022-07-18 15:00:44,8.80,1.65,8.80,8.80,1042834,28,20039,-55
2022-07-18 15:01:19,10.70,1.40,10.70,10.70,1042898,28,20021,-54
2022-07-18 15:01:50,3.00,0.50,3.00,3.00,1042942,28,20023,-56
2022-07-18 15:02:21,4.20,0.45,4.20,4.20,1042991,28,20021,-55
2022-07-18 15:02:52,2.17,0.65,2.17,2.17,1042985,28,20465,-55
2022-07-18 15:03:23,2.65,0.65,2.65,2.65,1042942,28,20047,-55
2022-07-18 15:03:54,4.75,0.77,4.75,4.75,1042904,28,20021,-55
2022-07-18 15:04:26,12.30,1.88,12.30,12.30,1042836,28,20004,-54
2022-07-18 15:04:57,4.07,0.63,4.07,4.07,1042795,28,20016,-55
2022-07-18 15:05:28,3.25,0.60,3.25,3.25,1042789,28,20017,-55
2022-07-18 15:05:59,2.30,0.50,2.30,2.30,1042951,28,20104,-55
2022-07-18 15:06:30,12.88,0.80,12.88,12.88,1042984,28,20511,-54
2022-07-18 15:07:01,9.57,1.08,9.57,9.57,1043010,28,20481,-54
2022-07-18 15:07:32,7.60,0.88,7.60,7.60,1042698,28,20499,-56
2022-07-18 15:08:03,9.32,1.10,9.32,9.32,1042835,28,20025,-57
2022-07-18 15:08:35,3.47,0.52,3.47,3.47,1042832,28,20017,-57
2022-07-18 15:09:06,6.55,0.95,6.55,6.55,1042762,28,20021,-55
2022-07-18 15:09:37,6.95,0.68,6.95,6.95,1042979,28,20362,-57
2022-07-18 15:10:09,2.35,0.40,2.35,2.35,1042980,28,20054,-57
2022-07-18 15:10:40,2.97,0.30,2.97,2.97,1042883,28,20041,-57
2022-07-18 15:11:11,2.90,0.40,2.90,2.90,1042813,28,20027,-56
2022-07-18 15:11:42,4.05,0.30,4.05,4.05,1042848,28,20009,-57
2022-07-18 15:12:15,6.05,0.80,6.05,6.05,1042929,28,20025,-57
2022-07-18 15:12:46,1.48,0.30,1.48,1.48,1042985,28,20016,-57
2022-07-18 15:13:17,1.60,0.30,1.60,1.60,1043055,28,20025,-57
2022-07-18 15:13:48,3.63,0.20,3.63,3.63,1042875,28,20461,-57
2022-07-18 15:14:19,18.50,1.38,18.50,18.50,1042915,28,20027,-57
2022-07-18 15:14:50,21.38,1.73,21.38,21.38,1042858,28,20020,-57
2022-07-18 15:15:21,5.68,0.60,5.68,5.68,1042894,28,20475,-56
2022-07-18 15:15:52,3.35,0.50,3.35,3.35,1042947,28,20211,-57
2022-07-18 15:16:23,4.07,0.40,4.07,4.07,1042972,28,20016,-56
2022-07-18 15:16:54,10.60,0.73,10.60,10.60,1043037,28,20108,-56
2022-07-18 15:17:26,4.13,0.40,4.13,4.13,1042769,28,20497,-56
2022-07-18 15:17:57,4.60,0.35,4.60,4.60,1042745,28,20028,-57
2022-07-18 15:18:28,5.78,0.63,5.78,5.78,1042814,28,20017,-57
2022-07-18 15:18:59,20.55,2.10,20.55,20.55,1042983,28,20009,-57
2022-07-18 15:19:30,2.70,0.50,2.70,2.70,1042919,28,20303,-56
2022-07-18 15:20:01,6.60,0.80,6.60,6.60,1043003,28,20101,-57
2022-07-18 15:20:32,4.63,0.75,4.63,4.63,1042937,28,20170,-56
2022-07-18 15:21:04,5.95,0.50,5.95,5.95,1042841,28,20108,-56
2022-07-18 15:21:35,0.90,0.32,0.90,0.90,1042751,28,20047,-56
2022-07-18 15:22:06,4.45,0.30,4.45,4.45,1042833,28,20056,-57
2022-07-18 15:22:37,2.88,0.40,2.88,2.88,1042924,28,20022,-56
2022-07-18 15:23:08,5.82,0.95,5.82,5.82,1042922,28,20246,-57
2022-07-18 15:23:39,10.48,0.75,10.48,10.48,1042934,28,20033,-57
2022-07-18 15:24:10,4.70,0.93,4.70,4.70,1042783,28,20033,-56
2022-07-18 15:24:41,2.58,0.90,2.58,2.58,1042783,28,20015,-55
2022-07-18 15:25:12,2.40,0.70,2.40,2.40,1042885,28,20031,-56
2022-07-18 15:25:43,1.23,0.40,1.23,1.23,1042906,28,20028,-57
2022-07-18 15:26:14,2.53,0.50,2.53,2.53,1042876,28,20025,-56
2022-07-18 15:26:45,5.95,0.88,5.95,5.95,1042810,28,20472,-57
2022-07-18 15:27:16,5.13,0.60,5.13,5.13,1042468,28,20025,-57
2022-07-18 15:27:47,4.55,0.40,4.55,4.55,1042442,28,20021,-55
2022-07-18 15:28:19,4.78,0.60,4.78,4.78,1042335,28,20028,-56
2022-07-18 15:28:50,2.88,0.52,2.88,2.88,1042377,28,20013,-56
2022-07-18 15:29:21,6.18,0.80,6.18,6.18,1042729,28,20429,-57
2022-07-18 15:29:52,3.92,0.50,3.92,3.92,1042934,28,20465,-56
2022-07-18 15:30:23,15.13,0.68,15.13,15.13,1042955,28,20030,-56
2022-07-18 15:30:54,5.38,0.40,5.38,5.38,1042887,28,20052,-56
2022-07-18 15:31:25,6.70,0.55,6.70,6.70,1042826,28,20556,-56
2022-07-18 15:31:56,3.72,0.70,3.72,3.72,1042818,28,20021,-56
2022-07-18 15:32:27,1.40,0.50,1.40,1.40,1042881,28,20013,-56
2022-07-18 15:32:58,3.13,0.47,3.13,3.13,1042907,28,20013,-57
2022-07-18 15:33:29,4.68,0.60,4.68,4.68,1042839,28,20078,-57
2022-07-18 15:34:00,4.95,0.30,4.95,4.95,1042840,28,20013,-56
2022-07-18 15:34:31,2.58,0.60,2.58,2.58,1042837,28,20379,-56
2022-07-18 15:35:02,1.60,0.50,1.60,1.60,1042795,28,20029,-56
2022-07-18 15:35:33,2.42,0.45,2.42,2.42,1042837,28,20469,-56
2022-07-18 15:36:04,4.28,0.77,4.28,4.28,1042919,28,20028,-56
2022-07-18 15:36:36,2.03,0.40,2.03,2.03,1042894,28,20414,-56
2022-07-18 15:37:07,5.80,0.50,5.80,5.80,1042927,28,20103,-57
2022-07-18 15:37:38,7.25,0.63,7.25,7.25,1042789,28,20013,-56
2022-07-18 15:38:09,9.75,0.70,9.75,9.75,1042871,28,20053,-56
2022-07-18 15:38:41,2.67,0.52,2.67,2.67,1042900,28,20457,-57
2022-07-18 15:39:12,7.50,0.85,7.50,7.50,1042797,28,20122,-56
2022-07-18 15:39:43,4.47,0.30,4.47,4.47,1042962,28,20029,-57
2022-07-18 15:40:14,2.25,0.40,2.25,2.25,1042886,28,20021,-56
2022-07-18 15:40:45,1.30,0.43,1.30,1.30,1043006,28,20381,-56
2022-07-18 15:41:19,4.40,0.50,4.40,4.40,1042751,28,20482,-56
2022-07-18 15:41:51,4.18,0.80,4.18,4.18,1042796,28,20016,-56
2022-07-18 15:42:22,4.32,1.23,4.32,4.32,1042800,28,20013,-56
2022-07-18 15:42:53,3.58,0.63,3.58,3.58,1042912,28,20017,-57
2022-07-18 15:43:24,4.95,1.38,4.95,4.95,1042860,28,20021,-57
2022-07-18 15:43:55,4.63,0.80,4.63,4.63,1042870,28,20017,-56
2022-07-18 15:44:26,1.92,0.50,1.92,1.92,1042868,28,20112,-57
2022-07-18 15:44:57,0.70,0.45,0.70,0.70,1042861,28,20480,-56
2022-07-18 15:45:29,3.25,0.40,3.25,3.25,1042683,28,20023,-57
2022-07-18 15:46:00,1.70,0.35,1.70,1.70,1042784,28,20009,-56
2022-07-18 15:46:31,4.65,0.50,4.65,4.65,1042883,28,20094,-56
2022-07-18 15:47:02,7.55,0.63,7.55,7.55,1042919,28,20021,-57
2022-07-18 15:47:33,2.97,0.40,2.97,2.97,1042838,28,20440,-55
2022-07-18 15:48:04,6.60,0.70,6.60,6.60,1042813,28,20036,-57
2022-07-18 15:48:35,7.18,0.80,7.18,7.18,1042777,28,20024,-57
2022-07-18 15:49:06,1.90,0.50,1.90,1.90,1042744,28,20024,-57
2022-07-18 15:49:37,3.47,0.57,3.47,3.47,1042996,28,20013,-56
2022-07-18 15:50:09,2.50,0.40,2.50,2.50,1042882,28,20044,-57
2022-07-18 15:50:40,2.20,0.22,2.20,2.20,1042977,28,20126,-57
2022-07-18 15:51:11,1.75,0.30,1.75,1.75,1042736,28,20005,-57
2022-07-18 15:51:46,3.40,0.35,3.40,3.40,1042736,28,20073,-57
2022-07-18 15:52:17,1.75,0.30,1.75,1.75,1042826,28,20090,-56
2022-07-18 15:52:48,10.63,0.38,10.63,10.63,1042933,28,20021,-57
2022-07-18 15:53:19,2.75,0.47,2.75,2.75,1042903,28,20024,-57
2022-07-18 15:53:50,8.70,0.52,8.70,8.70,1042943,28,20075,-56
2022-07-18 15:54:21,2.15,0.30,2.15,2.15,1042832,28,20029,-56
2022-07-18 15:54:52,2.67,0.30,2.67,2.67,1042805,28,20109,-57
2022-07-18 15:55:23,9.80,0.63,9.80,9.80,1042760,28,20113,-57
2022-07-18 15:55:54,1.27,0.30,1.27,1.27,1042896,28,20140,-57
2022-07-18 15:56:25,3.75,0.40,3.75,3.75,1042911,28,20427,-57
2022-07-18 15:56:56,1.92,0.30,1.92,1.92,1042957,28,20002,-56
2022-07-18 15:57:28,6.35,0.85,6.35,6.35,1042860,28,20492,-57
2022-07-18 15:58:00,5.55,0.70,5.55,5.55,1042819,28,20461,-57
2022-07-18 15:58:31,8.55,0.90,8.55,8.55,1042817,28,20084,-57
2022-07-18 15:59:02,5.43,0.70,5.43,5.43,1042845,28,20381,-57
2022-07-18 15:59:33,6.78,0.60,6.78,6.78,1042958,28,20466,-56
2022-07-18 16:00:06,3.33,0.57,3.33,3.33,1042871,28,20524,-57
2022-07-18 16:00:37,1.77,0.50,1.77,1.77,1042747,28,20043,-57
2022-07-18 16:01:08,0.80,0.32,0.80,0.80,1042423,28,20183,-57
2022-07-18 16:01:39,2.58,0.50,2.58,2.58,1042473,28,20048,-57
2022-07-18 16:02:10,1.90,0.50,1.90,1.90,1042502,28,20008,-57
2022-07-18 16:02:41,5.82,0.90,5.82,5.82,1042470,28,20028,-57
2022-07-18 16:03:12,4.43,0.73,4.43,4.43,1042671,28,20021,-57
2022-07-18 16:03:43,3.95,0.50,3.95,3.95,1042533,28,20540,-58
2022-07-18 16:04:15,2.90,0.30,2.90,2.90,1042523,28,20319,-59
2022-07-18 16:04:46,4.20,0.50,4.20,4.20,1042707,28,20021,-60
2022-07-18 16:05:17,5.90,0.75,5.90,5.90,1042417,28,20098,-60
2022-07-18 16:05:48,4.13,0.70,4.13,4.13,1042525,28,20456,-59
2022-07-18 16:06:19,6.65,0.82,6.65,6.65,1042535,28,20013,-60
2022-07-18 16:06:50,12.23,1.02,12.23,12.23,1042577,28,20105,-67
2022-07-18 16:07:21,6.50,0.60,6.50,6.50,1042858,28,20469,-72
2022-07-18 16:07:52,4.40,0.57,4.40,4.40,1042882,28,20464,-68
2022-07-18 16:08:24,3.30,0.70,3.30,3.30,1039034,28,20730,-69
2022-07-18 16:08:55,10.98,0.90,10.98,10.98,1041704,28,20123,-69
2022-07-18 16:09:27,5.85,0.88,5.85,5.85,1043619,28,20077,-69
2022-07-18 16:09:58,5.25,1.15,5.25,5.25,1043561,28,20074,-69
2022-07-18 16:10:29,6.97,0.93,6.97,6.97,1039913,28,20029,-69
2022-07-18 16:11:00,4.95,0.63,4.95,4.95,1043473,28,20354,-69
2022-07-18 16:11:32,3.95,0.80,3.95,3.95,1043602,28,20028,-70
2022-07-18 16:12:03,3.63,0.93,3.63,3.63,1043545,28,20512,-68
2022-07-18 16:12:34,3.75,0.93,3.75,3.75,1043604,28,20021,-68
2022-07-18 16:13:05,1.45,0.50,1.45,1.45,1043507,28,20052,-75
2022-07-18 16:13:36,2.58,0.50,2.58,2.58,1039778,28,20382,-61
2022-07-18 16:14:08,5.80,0.57,5.80,5.80,1040104,28,20029,-65
2022-07-18 16:14:40,8.23,0.55,8.23,8.23,1039642,28,20029,-69
2022-07-18 16:15:11,4.15,0.65,4.15,4.15,1040342,28,20025,-68
2022-07-18 16:15:43,7.57,0.80,7.57,7.57,1043403,28,20122,-68
2022-07-18 16:16:14,13.85,0.98,13.85,13.85,1042273,28,20125,-69
2022-07-18 16:16:45,5.22,0.60,5.22,5.22,1043632,28,20074,-69
2022-07-18 16:17:16,5.63,0.60,5.63,5.63,1043613,28,20017,-69
2022-07-18 16:17:47,3.05,0.57,3.05,3.05,1041580,28,21577,-69
2022-07-18 16:18:18,0.70,0.40,0.70,0.70,1041835,28,20041,-76
2022-07-18 16:18:49,9.68,7.38,9.68,9.68,1039331,28,20104,-72
2022-07-18 16:19:20,3.85,1.40,3.85,3.85,1039428,28,20029,-72
2022-07-18 16:19:51,21.45,19.35,21.45,21.45,1042734,28,20052,-69
2022-07-18 16:20:22,48.80,43.67,48.80,48.80,1039527,28,20060,-69
2022-07-18 16:20:53,42.38,37.92,42.38,42.38,1038860,28,20053,-69
2022-07-18 16:21:24,42.55,37.95,42.55,42.55,1041242,28,20021,-69
2022-07-18 16:21:55,123.38,97.75,123.38,123.38,1043427,28,20025,-68
2022-07-18 16:22:26,482.85,368.70,482.85,482.85,1043510,28,20021,-69
2022-07-18 16:22:57,338.25,261.08,338.25,338.25,1039815,28,20118,-68
2022-07-18 16:23:28,225.55,175.18,225.55,225.55,1039437,28,20042,-69
2022-07-18 16:23:59,212.07,171.45,212.07,212.07,1039299,28,20033,-67
2022-07-18 16:24:31,206.95,165.98,206.95,206.95,1039305,28,20041,-67
2022-07-18 16:25:02,255.48,210.95,255.48,255.48,1039416,28,20060,-67
2022-07-18 16:25:33,181.23,152.82,181.23,181.23,1039459,28,20025,-67
2022-07-18 16:26:04,141.27,121.85,141.27,141.27,1039475,28,20033,-68
2022-07-18 16:26:35,123.97,99.38,123.97,123.97,1039315,28,20066,-68
2022-07-18 16:27:06,174.35,144.57,174.35,174.35,1043029,28,20024,-68
2022-07-18 16:27:37,325.98,286.70,325.98,325.98,1041050,28,20134,-67
2022-07-18 16:28:08,269.00,233.43,269.00,269.00,1039050,28,20044,-67
2022-07-18 16:28:39,156.60,128.98,156.60,156.60,1039167,28,20107,-68
2022-07-18 16:29:10,231.52,202.45,231.52,231.52,1039199,28,20036,-68
2022-07-18 16:29:42,283.92,250.98,283.92,283.92,1039315,28,20001,-68
2022-07-18 16:30:13,153.20,126.53,153.20,153.20,1039331,28,20013,-68
2022-07-18 16:30:44,180.52,150.73,180.52,180.52,1039392,28,20010,-68
2022-07-18 16:31:15,167.57,138.60,167.57,167.57,1039064,28,20101,-68
2022-07-18 16:31:46,131.18,108.10,131.18,131.18,1042505,28,20107,-68
2022-07-18 16:32:17,125.82,106.90,125.82,125.82,1047279,28,20445,-68
2022-07-18 16:32:48,105.50,89.13,105.50,105.50,1047334,28,20066,-67
2022-07-18 16:33:20,122.97,106.07,122.97,122.97,1047603,28,20512,-68
2022-07-18 16:33:51,114.28,93.30,114.28,114.28,1047756,28,20547,-68
2022-07-18 16:34:22,100.75,84.05,100.75,100.75,1047518,28,20091,-67
2022-07-18 16:34:53,98.82,83.35,98.82,98.82,1047471,28,20065,-68
2022-07-18 16:35:24,95.38,80.60,95.38,95.38,1047590,28,20066,-68
2022-07-18 16:35:57,89.40,76.57,89.40,89.40,1047714,28,20023,-68
2022-07-18 16:36:28,82.13,71.55,82.13,82.13,1047732,28,20005,-68
2022-07-18 16:36:59,86.15,71.22,86.15,86.15,1047481,28,20005,-68
2022-07-18 16:37:30,78.63,66.32,78.63,78.63,1047494,28,20422,-67
2022-07-18 16:38:01,72.40,57.03,72.40,72.40,1047582,28,20034,-68
2022-07-18 16:38:32,66.25,57.72,66.25,66.25,1047622,28,20552,-68
2022-07-18 16:39:03,70.20,57.60,70.20,70.20,1044969,28,20508,-68
2022-07-18 16:39:34,69.38,57.10,69.38,69.38,1043308,28,20009,-68
2022-07-18 16:40:06,65.40,53.05,65.40,65.40,1043448,28,20013,-69
2022-07-18 16:40:37,36.38,30.25,36.38,36.38,1039908,28,20024,-67
2022-07-18 16:41:08,46.50,38.08,46.50,46.50,1039179,28,20026,-67
2022-07-18 16:41:39,48.42,39.50,48.42,48.42,1039318,28,20040,-67
2022-07-18 16:42:11,59.13,47.45,59.13,59.13,1042788,28,20112,-67
2022-07-18 16:42:42,49.35,41.35,49.35,49.35,1039306,28,20071,-68
2022-07-18 16:43:13,46.40,38.35,46.40,46.40,1039504,28,20022,-68
2022-07-18 16:43:44,38.45,33.08,38.45,38.45,1042631,28,20017,-68
2022-07-18 16:44:15,35.75,31.35,35.75,35.75,1042104,28,20025,-67
2022-07-18 16:44:47,12.85,9.43,12.85,12.85,1042387,28,20294,-67
2022-07-18 16:45:18,31.35,27.00,31.35,31.35,1041949,28,20500,-68
2022-07-18 16:45:49,16.70,14.95,16.70,16.70,1040982,28,20065,-67
2022-07-18 16:46:21,17.63,14.82,17.63,17.63,1040620,28,20155,-65
2022-07-18 16:46:52,88.40,76.55,88.40,88.40,1043231,28,20381,-65
2022-07-18 16:47:23,114.22,100.40,114.22,114.22,1041464,28,20021,-69
2022-07-18 16:47:54,21.00,18.35,21.00,21.00,1044916,28,20384,-68
2022-07-18 16:48:25,83.53,63.72,83.53,83.53,1042739,28,20017,-69
2022-07-18 16:48:57,76.05,62.95,76.05,76.05,1039293,28,20037,-68
2022-07-18 16:49:28,225.13,191.45,225.13,225.13,1042014,28,20036,-69
2022-07-18 16:49:59,183.27,148.70,183.27,183.27,1045628,28,20051,-69
2022-07-18 16:50:30,210.82,175.07,210.82,210.82,1042799,28,20014,-68
2022-07-18 16:51:01,162.38,135.90,162.38,162.38,1043072,28,20021,-68
2022-07-18 16:51:33,210.65,180.20,210.65,210.65,1043376,28,20443,-68
2022-07-18 16:52:05,220.98,179.63,220.98,220.98,1043457,28,20096,-68
2022-07-18 16:52:38,189.20,156.45,189.20,189.20,1043421,28,20024,-68
2022-07-18 16:53:10,172.77,144.23,172.77,172.77,1043295,28,20339,-67
2022-07-18 16:53:41,235.07,202.90,235.07,235.07,1046603,28,20399,-68
2022-07-18 16:54:12,196.45,164.90,196.45,196.45,1044479,28,20025,-67
2022-07-18 16:54:43,191.30,158.52,191.30,191.30,1043474,28,20674,-67
2022-07-18 16:55:15,178.57,149.85,178.57,178.57,1043228,28,20082,-67
2022-07-18 16:55:46,214.75,182.05,214.75,214.75,1047422,28,20024,-67
2022-07-18 16:56:17,200.27,172.00,200.27,200.27,1047617,28,20012,-68
2022-07-18 16:56:48,209.13,176.05,209.13,209.13,1044790,28,20469,-68
2022-07-18 16:57:22,202.02,169.88,202.02,202.02,1043904,28,20079,-68
2022-07-18 16:57:53,198.10,165.57,198.10,198.10,1046995,28,20041,-68
2022-07-18 16:58:25,200.93,163.23,200.93,200.93,1047177,28,20051,-68
2022-07-18 16:58:56,186.68,153.13,186.68,186.68,1047247,28,20012,-68
2022-07-18 16:59:27,174.13,143.13,174.13,174.13,1045730,28,20461,-68
2022-07-18 16:59:59,145.55,120.75,145.55,145.55,1043345,28,20021,-68
2022-07-18 17:00:30,37.50,29.38,37.50,37.50,1043239,28,20432,-68
2022-07-18 17:01:02,113.63,96.15,113.63,113.63,1043427,28,20024,-68
2022-07-18 17:01:35,87.03,72.53,87.03,87.03,1043884,28,20118,-67
2022-07-18 17:02:07,128.82,106.95,128.82,128.82,1044658,28,20526,-67
2022-07-18 17:02:38,87.90,74.10,87.90,87.90,1039191,28,20032,-68
2022-07-18 17:03:10,107.88,93.80,107.88,107.88,1040460,28,20025,-68
2022-07-18 17:03:41,114.25,96.13,114.25,114.25,1040386,28,20600,-68
2022-07-18 17:04:12,112.85,95.30,112.85,112.85,1039828,28,20037,-68
2022-07-18 17:04:43,104.63,89.07,104.63,104.63,1041145,28,20044,-68
2022-07-18 17:05:15,79.63,65.57,79.63,79.63,1040735,28,20021,-67
2022-07-18 17:05:46,87.75,72.95,87.75,87.75,1039268,28,20188,-67
2022-07-18 17:06:17,59.50,49.60,59.50,59.50,1039199,28,20013,-67
2022-07-18 17:06:48,64.75,52.05,64.75,64.75,1039293,28,20018,-67
2022-07-18 17:07:19,85.13,72.30,85.13,85.13,1043348,28,20436,-68
2022-07-18 17:07:50,66.57,58.03,66.57,66.57,1047393,28,20495,-67
2022-07-18 17:08:21,81.22,68.70,81.22,81.22,1047248,28,20016,-66
2022-07-18 17:08:52,60.58,50.38,60.58,60.58,1047460,28,20516,-63
2022-07-18 17:09:24,77.78,64.32,77.78,77.78,1041102,28,20021,-72
2022-07-18 17:09:55,58.78,49.47,58.78,58.78,1047505,28,20096,-70
2022-07-18 17:10:26,68.60,57.42,68.60,68.60,1047377,28,20020,-73
2022-07-18 17:10:57,16.30,14.27,16.30,16.30,1047444,28,20004,-65
2022-07-18 17:11:29,54.80,45.78,54.80,54.80,1047202,28,20424,-65
2022-07-18 17:12:00,43.67,37.20,43.67,43.67,1047536,28,20042,-66
2022-07-18 17:12:32,46.33,40.20,46.33,46.33,1043009,28,20024,-70
2022-07-18 17:13:03,53.17,42.05,53.17,53.17,1043186,28,20017,-67
2022-07-18 17:13:35,53.38,44.90,53.38,53.38,1045692,28,20547,-67
2022-07-18 17:14:06,9.85,3.15,9.85,9.85,1047445,28,20123,-70
2022-07-18 17:14:37,40.03,32.30,40.03,40.03,1044345,28,20687,-69
2022-07-18 17:15:08,49.60,38.28,49.60,49.60,1043209,28,20121,-70
2022-07-18 17:15:40,49.70,37.90,49.70,49.70,1046257,28,20021,-69
2022-07-18 17:16:11,39.53,32.72,39.53,39.53,1042626,28,20372,-69
2022-07-18 17:16:42,9.48,8.43,9.48,9.48,1039227,28,20108,-69
2022-07-18 17:17:13,39.45,31.88,39.45,39.45,1039303,28,20017,-67
2022-07-18 17:17:44,59.75,46.60,59.75,59.75,1039251,28,20382,-67
2022-07-18 17:18:16,83.57,67.78,83.57,83.57,1045940,28,20089,-68
2022-07-18 17:18:47,178.90,149.77,178.90,178.90,1040225,28,20017,-68
2022-07-18 17:19:18,202.52,173.48,202.52,202.52,1040732,28,20021,-68
2022-07-18 17:19:50,237.30,196.90,237.30,237.30,1047442,28,20021,-69
2022-07-18 17:20:21,214.15,181.00,214.15,214.15,1047381,28,20016,-69
2022-07-18 17:20:52,315.00,279.92,315.00,315.00,1047331,28,20440,-69
2022-07-18 17:21:23,17.25,12.80,17.25,17.25,1047257,28,20048,-68
2022-07-18 17:21:55,275.40,242.25,275.40,275.40,1047508,28,20034,-69
2022-07-18 17:22:26,226.05,199.88,226.05,226.05,1047505,28,20016,-68
2022-07-18 17:22:58,300.60,264.13,300.60,300.60,1045762,28,20055,-68
2022-07-18 17:23:30,293.10,251.48,293.10,293.10,1045296,28,20013,-69
2022-07-18 17:24:01,337.08,299.92,337.08,337.08,1043261,28,20017,-68
2022-07-18 17:24:33,182.05,153.05,182.05,182.05,1045440,28,20036,-69
2022-07-18 17:25:05,245.13,211.52,245.13,245.13,1047470,28,20212,-69
2022-07-18 17:25:37,146.32,117.47,146.32,146.32,1043376,28,20020,-70
2022-07-18 17:26:08,175.27,152.98,175.27,175.27,1042964,28,20128,-69
2022-07-18 17:26:40,259.67,230.73,259.67,259.67,1043018,28,20017,-69
2022-07-18 17:27:11,272.88,238.88,272.88,272.88,1043110,28,20496,-69
2022-07-18 17:27:43,185.25,154.35,185.25,185.25,1046905,28,20017,-69
2022-07-18 17:28:14,210.75,180.68,210.75,210.75,1047284,28,20039,-69
2022-07-18 17:28:45,207.90,181.02,207.90,207.90,1047322,28,20057,-69
2022-07-18 17:29:17,202.40,174.57,202.40,202.40,1047213,28,20472,-66
2022-07-18 17:29:48,183.05,154.68,183.05,183.05,1043263,28,20016,-68
2022-07-18 17:30:19,188.35,156.35,188.35,188.35,1043171,28,20016,-72
2022-07-18 17:30:51,195.25,158.30,195.25,195.25,1043144,28,20031,-66
2022-07-18 17:31:23,177.38,148.90,177.38,177.38,1043523,28,20009,-67
2022-07-18 17:31:54,82.80,70.07,82.80,82.80,1045272,28,20048,-70
2022-07-18 17:32:25,159.63,132.13,159.63,159.63,1040977,28,20033,-68
2022-07-18 17:32:56,140.52,113.65,140.52,140.52,1039132,28,20225,-70
2022-07-18 17:33:28,125.10,104.32,125.10,125.10,1044664,28,20373,-69
2022-07-18 17:33:59,133.52,112.45,133.52,133.52,1047437,28,20465,-70
2022-07-18 17:34:30,144.60,119.85,144.60,144.60,1047460,28,20018,-70
2022-07-18 17:35:01,111.95,96.28,111.95,111.95,1047452,28,20048,-70
2022-07-18 17:35:33,109.60,94.18,109.60,109.60,1043545,28,20477,-68
2022-07-18 17:36:06,24.80,20.83,24.80,24.80,1046939,28,20016,-70
2022-07-18 17:36:39,87.18,69.57,87.18,87.18,1045945,28,20096,-69
2022-07-18 17:37:10,109.78,90.82,109.78,109.78,1043290,28,20029,-68
2022-07-18 17:37:43,290.60,244.85,290.60,290.60,1046294,28,20035,-69
2022-07-18 17:38:14,363.92,322.63,363.92,363.92,1045741,28,20031,-69
2022-07-18 17:38:45,205.32,180.10,205.32,205.32,1043258,28,20462,-69
2022-07-18 17:39:16,259.60,225.85,259.60,259.60,1043109,28,20405,-69
2022-07-18 17:39:49,258.67,228.15,258.67,258.67,1043261,28,20100,-69
2022-07-18 17:40:21,284.80,253.40,284.80,284.80,1043181,28,20500,-69
2022-07-18 17:40:52,295.42,262.75,295.42,295.42,1043119,28,20063,-68
2022-07-18 17:41:23,296.48,263.98,296.48,296.48,1044114,28,20017,-69
2022-07-18 17:41:54,190.48,168.30,190.48,190.48,1046534,28,20016,-69
2022-07-18 17:42:26,308.55,275.05,308.55,308.55,1043245,28,20021,-68
2022-07-18 17:42:57,129.48,110.55,129.48,129.48,1042441,28,20047,-67
2022-07-18 17:43:28,267.88,237.07,267.88,267.88,1043209,28,20539,-68
2022-07-18 17:43:59,300.42,267.65,300.42,300.42,1043251,28,20462,-69
2022-07-18 17:44:30,253.63,223.68,253.63,253.63,1045015,28,20119,-69
2022-07-18 17:45:02,275.98,240.35,275.98,275.98,1043192,28,20036,-69
2022-07-18 17:45:33,262.75,228.75,262.75,262.75,1042856,28,20112,-69
2022-07-18 17:46:04,167.35,139.95,167.35,167.35,1043071,28,20013,-68
2022-07-18 17:46:35,241.38,208.98,241.38,241.38,1043319,28,20437,-69
2022-07-18 17:47:07,70.78,56.80,70.78,70.78,1043554,28,20052,-69
2022-07-18 17:47:38,209.13,178.45,209.13,209.13,1047306,28,20264,-69
2022-07-18 17:48:10,176.30,151.50,176.30,176.30,1047207,28,20554,-70
2022-07-18 17:48:41,180.13,151.50,180.13,180.13,1047293,28,20008,-71
2022-07-18 17:49:12,155.63,132.60,155.63,155.63,1047277,28,20021,-70
2022-07-18 17:49:43,169.55,139.40,169.55,169.55,1046645,28,20303,-70
2022-07-18 17:50:14,186.57,153.75,186.57,186.57,1043097,28,20083,-70
2022-07-18 17:50:45,169.63,137.93,169.63,169.63,1042424,28,20063,-69
2022-07-18 17:51:17,170.20,139.52,170.20,170.20,1041385,28,20029,-69
2022-07-18 17:51:48,112.47,91.18,112.47,112.47,1037209,28,20104,-70
2022-07-18 17:52:19,145.45,123.68,145.45,145.45,1044410,28,20434,-70
2022-07-18 17:52:51,96.80,80.63,96.80,96.80,1039363,28,20024,-69
2022-07-18 17:53:22,143.93,123.40,143.93,143.93,1038949,28,20488,-70
2022-07-18 17:53:53,107.55,89.40,107.55,107.55,1039056,28,20018,-69
2022-07-18 17:54:24,2.15,0.70,2.15,2.15,1042593,28,20013,-65
2022-07-18 17:54:56,223.57,195.30,223.57,223.57,1039827,28,20005,-70
2022-07-18 17:55:27,163.30,133.77,163.30,163.30,1043195,28,20045,-68
2022-07-18 17:55:58,144.63,121.82,144.63,144.63,1041919,28,20017,-65
2022-07-18 17:56:30,117.15,101.63,117.15,117.15,1039134,28,20017,-66
2022-07-18 17:57:02,127.35,104.63,127.35,127.35,1038837,28,20022,-63
2022-07-18 17:57:36,97.72,81.82,97.72,97.72,1039326,28,20001,-70
2022-07-18 17:58:07,420.75,367.42,420.75,420.75,1039208,28,20466,-69
2022-07-18 17:58:39,534.30,372.60,534.30,534.30,1037509,28,20009,-66
2022-07-18 17:59:10,163.02,122.55,163.02,163.02,1041505,28,20029,-66
2022-07-18 17:59:42,121.63,96.32,121.63,121.63,1044041,28,20452,-66
2022-07-18 18:00:13,119.97,94.55,119.97,119.97,1041648,28,20021,-66
2022-07-18 18:00:44,123.85,99.10,123.85,123.85,1039328,28,20109,-66
2022-07-18 18:01:17,99.65,84.07,99.65,99.65,1038934,28,20021,-67
2022-07-18 18:01:48,104.43,86.78,104.43,104.43,1043318,28,20018,-67
2022-07-18 18:02:20,113.13,89.00,113.13,113.13,1046994,28,20008,-65
2022-07-18 18:02:51,102.72,82.50,102.72,102.72,1046794,28,20450,-64
2022-07-18 18:03:22,99.45,80.03,99.45,99.45,1047321,28,20016,-64
2022-07-18 18:03:55,116.22,73.93,116.22,116.22,1043878,28,20025,-64
2022-07-18 18:04:26,89.25,40.17,89.25,89.25,1038241,28,20017,-63
2022-07-18 18:04:57,222.05,94.35,222.05,222.05,1038552,28,20017,-63
2022-07-18 18:05:28,164.05,95.70,164.05,164.05,1043215,28,20102,-64
2022-07-18 18:05:59,16.63,10.20,16.63,16.63,1046321,28,20352,-63
2022-07-18 18:06:30,61.60,45.95,61.60,61.60,1045433,28,20081,-64
2022-07-18 18:07:03,102.15,68.80,102.15,102.15,1042812,28,20017,-63
2022-07-18 18:07:35,95.85,66.60,95.85,95.85,1043436,28,20448,-63
2022-07-18 18:08:06,65.03,46.15,65.03,65.03,1046878,28,20087,-64
2022-07-18 18:08:38,54.88,39.53,54.88,54.88,1047237,28,20013,-65
2022-07-18 18:09:09,67.30,46.55,67.30,67.30,1047288,28,20020,-62
2022-07-18 18:09:41,71.97,48.35,71.97,71.97,1043873,28,20091,-62
2022-07-18 18:10:12,53.58,35.72,53.58,53.58,1047001,28,20032,-62
2022-07-18 18:10:43,47.25,35.38,47.25,47.25,1046700,28,20431,-61
2022-07-18 18:11:14,53.05,36.45,53.05,53.05,1047208,28,20020,-62
2022-07-18 18:11:45,66.07,48.17,66.07,66.07,1045829,28,20017,-61
2022-07-18 18:12:16,45.85,32.33,45.85,45.85,1045863,28,20380,-62
2022-07-18 18:12:48,45.55,32.45,45.55,45.55,1045817,28,20042,-62
2022-07-18 18:13:19,45.97,28.23,45.97,45.97,1047136,28,20069,-62
2022-07-18 18:13:50,51.78,33.28,51.78,51.78,1046860,28,20090,-62
2022-07-18 18:14:21,53.15,37.17,53.15,53.15,1045208,28,20579,-61
2022-07-18 18:14:53,37.95,28.83,37.95,37.95,1046436,28,20362,-62
2022-07-18 18:15:24,45.47,30.85,45.47,45.47,1041240,28,20020,-62
2022-07-18 18:15:55,38.33,26.60,38.33,38.33,1042403,28,20090,-63
2022-07-18 18:16:26,33.65,23.83,33.65,33.65,1039732,28,20029,-63
2022-07-18 18:16:59,26.83,19.10,26.83,26.83,1039397,28,20105,-64
2022-07-18 18:17:30,25.05,16.48,25.05,25.05,1040056,28,20479,-63
2022-07-18 18:18:01,25.70,18.98,25.70,25.70,1041112,28,20087,-64
2022-07-18 18:18:34,64.15,53.45,64.15,64.15,1041027,28,20025,-62
2022-07-18 18:19:05,120.65,102.38,120.65,120.65,1044076,28,20021,-63
2022-07-18 18:19:36,90.03,71.88,90.03,90.03,1044001,28,20036,-63
2022-07-18 18:20:07,132.90,106.00,132.90,132.90,1044188,28,20023,-62
2022-07-18 18:20:38,117.72,92.07,117.72,117.72,1038840,28,20115,-61
2022-07-18 18:21:09,96.43,74.93,96.43,96.43,1042757,28,20028,-67
2022-07-18 18:21:41,102.43,78.03,102.43,102.43,1043661,28,20029,-63
2022-07-18 18:22:12,60.10,45.33,60.10,60.10,1047269,28,20370,-63
2022-07-18 18:22:43,104.47,78.60,104.47,104.47,1046995,28,20388,-62
2022-07-18 18:23:14,90.35,72.82,90.35,90.35,1047079,28,20430,-62
2022-07-18 18:23:45,120.10,91.90,120.10,120.10,1045185,28,20021,-62
2022-07-18 18:24:16,96.25,76.85,96.25,96.25,1042588,28,20036,-62
2022-07-18 18:24:47,113.95,90.35,113.95,113.95,1042907,28,20036,-62
2022-07-18 18:25:18,94.03,72.22,94.03,94.03,1042888,28,20476,-62
2022-07-18 18:25:52,59.10,48.33,59.10,59.10,1045320,28,20373,-62
2022-07-18 18:26:23,87.35,67.50,87.35,87.35,1047090,28,20016,-62
2022-07-18 18:26:54,18.70,14.30,18.70,18.70,1046546,28,20097,-62
2022-07-18 18:27:25,66.68,48.17,66.68,66.68,1047184,28,20370,-62
2022-07-18 18:27:56,73.80,56.78,73.80,73.80,1043798,28,20017,-62
2022-07-18 18:28:27,75.13,61.22,75.13,75.13,1042878,28,20028,-62
2022-07-18 18:28:58,40.20,30.17,40.20,40.20,1042773,28,20032,-62
2022-07-18 18:29:29,48.80,38.35,48.80,48.80,1042527,28,20120,-62
2022-07-18 18:30:00,22.38,19.48,22.38,22.38,1045419,28,20040,-62
2022-07-18 18:30:32,37.67,30.08,37.67,37.67,1042502,28,20096,-62
2022-07-18 18:31:03,60.28,46.20,60.28,60.28,1041953,28,20024,-62
2022-07-18 18:31:34,41.13,33.42,41.13,41.13,1042472,28,20040,-62
2022-07-18 18:32:05,54.28,44.55,54.28,54.28,1046959,28,20364,-61
2022-07-18 18:32:36,53.50,42.60,53.50,53.50,1047076,28,20066,-62
2022-07-18 18:33:07,43.65,36.10,43.65,43.65,1047040,28,20132,-62
2022-07-18 18:33:38,41.47,32.35,41.47,41.47,1045885,28,20272,-61
2022-07-18 18:34:09,42.47,31.92,42.47,42.47,1042836,28,20024,-61
2022-07-18 18:34:40,11.82,6.13,11.82,11.82,1042620,28,20079,-61
2022-07-18 18:35:12,9.80,5.88,9.80,9.80,1042838,28,20029,-61
2022-07-18 18:35:43,47.13,37.97,47.13,47.13,1044305,28,20159,-62
2022-07-18 18:36:14,44.83,35.28,44.83,44.83,1046897,28,20320,-62
2022-07-18 18:37:02,26.85,20.70,26.85,26.85,1042968,28,20040,-62
2022-07-18 18:37:33,12.43,7.28,12.43,12.43,1042815,28,20013,-62
2022-07-18 18:38:05,22.88,18.73,22.88,22.88,1046894,28,20017,-62
2022-07-18 18:38:36,12.40,10.00,12.40,12.40,1047025,28,20020,-62
2022-07-18 18:39:07,9.82,7.57,9.82,9.82,1046582,28,20024,-62
2022-07-18 18:39:40,11.02,7.80,11.02,11.02,1044164,28,20183,-62
2022-07-18 18:40:11,7.13,3.75,7.13,7.13,1046919,28,20034,-62
2022-07-18 18:40:42,16.65,13.95,16.65,16.65,1046846,28,20373,-63
2022-07-18 18:41:13,10.98,8.07,10.98,10.98,1047122,28,20070,-62
2022-07-18 18:41:44,14.35,12.48,14.35,14.35,1045100,28,20366,-62
2022-07-18 18:42:15,22.65,18.30,22.65,22.65,1042919,28,20044,-62
2022-07-18 18:42:46,19.90,10.90,19.90,19.90,1042673,28,20045,-62
2022-07-18 18:43:18,7.68,2.95,7.68,7.68,1042751,28,20028,-62
2022-07-18 18:43:49,23.45,17.00,23.45,23.45,1045215,28,20048,-62
2022-07-18 18:44:20,14.07,12.05,14.07,14.07,1045528,28,20021,-62
2022-07-18 18:44:51,20.77,18.23,20.77,20.77,1047261,28,20017,-62
2022-07-18 18:45:22,19.02,14.07,19.02,19.02,1046566,28,20081,-62
2022-07-18 18:45:53,23.90,17.10,23.90,23.90,1046720,28,20150,-62
2022-07-18 18:46:24,9.02,4.85,9.02,9.02,1046776,28,20016,-62
2022-07-18 18:46:55,19.13,14.98,19.13,19.13,1047003,28,20526,-62
2022-07-18 18:47:27,15.45,12.13,15.45,15.45,1047215,28,20417,-61
2022-07-18 18:47:58,20.48,14.25,20.48,20.48,1047084,28,20016,-61
2022-07-18 18:48:29,11.63,8.02,11.63,11.63,1047032,28,20033,-63
2022-07-18 18:49:00,16.15,11.60,16.15,16.15,1047087,28,20031,-62
2022-07-18 18:49:32,14.70,11.38,14.70,14.70,1047134,28,20054,-62
2022-07-18 18:50:04,15.05,10.80,15.05,15.05,1047182,28,20013,-62
2022-07-18 18:50:35,13.30,10.63,13.30,13.30,1047075,28,20379,-62
2022-07-18 18:51:06,4.32,2.63,4.32,4.32,1047005,28,20510,-62
2022-07-18 18:51:37,14.43,11.82,14.43,14.43,1047146,28,20501,-62
2022-07-18 18:52:08,2.83,2.10,2.83,2.83,1047284,28,20390,-62
2022-07-18 18:52:41,12.82,9.25,12.82,12.82,1047293,28,20013,-62
2022-07-18 18:53:12,6.65,3.42,6.65,6.65,1047049,28,20017,-64
2022-07-18 18:53:43,10.10,8.70,10.10,10.10,1046914,28,20526,-64
2022-07-18 18:54:15,9.10,7.07,9.10,9.10,1046652,28,20029,-64
2022-07-18 18:54:46,5.60,1.73,5.60,5.60,1043040,28,20025,-62
2022-07-18 18:55:17,13.52,9.13,13.52,13.52,1043121,28,20025,-62
2022-07-18 18:55:48,10.70,6.72,10.70,10.70,1042893,28,20021,-62
2022-07-18 18:56:20,7.68,5.15,7.68,7.68,1042975,28,20493,-63
2022-07-18 18:56:51,6.43,4.45,6.43,6.43,1042993,28,20017,-63
2022-07-18 18:57:22,2.22,1.42,2.22,2.22,1043071,28,20009,-63
2022-07-18 18:57:54,9.45,6.60,9.45,9.45,1043080,28,20029,-63
2022-07-18 18:58:25,13.40,7.00,13.40,13.40,1042866,28,20106,-64
2022-07-18 18:58:56,3.47,1.85,3.47,3.47,1043010,28,20062,-62
2022-07-18 18:59:27,9.57,7.05,9.57,9.57,1043016,28,20048,-62
2022-07-18 18:59:58,9.25,6.03,9.25,9.25,1043051,28,20013,-64
2022-07-18 19:00:30,7.97,5.18,7.97,7.97,1043066,28,20110,-64
2022-07-18 19:01:01,9.05,5.78,9.05,9.05,1042809,28,20021,-63
2022-07-18 19:01:32,5.72,5.10,5.72,5.72,1042857,28,20028,-63
2022-07-18 19:02:03,6.90,4.32,6.90,6.90,1043047,28,20025,-64
2022-07-18 19:02:34,8.02,5.20,8.02,8.02,1043046,28,20017,-63
2022-07-18 19:03:06,6.82,2.80,6.82,6.82,1043090,28,20380,-64
2022-07-18 19:03:37,7.63,1.00,7.63,7.63,1042966,28,20009,-64
2022-07-18 19:04:09,3.85,3.35,3.85,3.85,1043067,28,20092,-63
2022-07-18 19:04:40,10.05,5.68,10.05,10.05,1043139,28,20027,-63
2022-07-18 19:05:11,8.07,4.65,8.07,8.07,1042644,28,20114,-63
2022-07-18 19:05:43,10.18,4.25,10.18,10.18,1042793,28,20095,-63
2022-07-18 19:06:14,6.18,4.72,6.18,6.18,1042535,28,20525,-63
2022-07-18 19:06:45,6.30,3.17,6.30,6.30,1042987,28,20014,-63
2022-07-18 19:07:16,3.85,1.30,3.85,3.85,1046391,28,20039,-63
2022-07-18 19:07:47,10.00,3.67,10.00,10.00,1045187,28,20032,-63
2022-07-18 19:08:18,7.80,3.55,7.80,7.80,1047075,28,20017,-63
2022-07-18 19:08:51,3.33,3.03,3.33,3.33,1044473,28,20025,-63
2022-07-18 19:09:23,5.88,3.70,5.88,5.88,1042817,28,20087,-63
2022-07-18 19:09:54,4.82,1.92,4.82,4.82,1043113,28,20096,-63
2022-07-18 19:10:25,5.07,2.30,5.07,5.07,1042982,28,20427,-63
2022-07-18 19:10:56,5.40,3.10,5.40,5.40,1042917,28,20029,-62
2022-07-18 19:11:28,4.88,3.33,4.88,4.88,1042879,28,20082,-63
2022-07-18 19:11:59,10.15,3.80,10.15,10.15,1042973,28,20021,-62
2022-07-18 19:12:30,11.40,3.90,11.40,11.40,1043062,28,20017,-62
2022-07-18 19:13:01,4.00,2.60,4.00,4.00,1042880,28,20070,-62
2022-07-18 19:13:32,3.63,1.00,3.63,3.63,1043027,28,20017,-63
2022-07-18 19:14:03,5.70,3.45,5.70,5.70,1042762,28,20448,-62
2022-07-18 19:14:34,4.60,3.15,4.60,4.60,1042964,28,20016,-62
2022-07-18 19:15:06,5.90,3.63,5.90,5.90,1042989,28,20115,-63
2022-07-18 19:15:37,4.60,2.80,4.60,4.60,1043070,28,20039,-63
2022-07-18 19:16:08,3.67,2.60,3.67,3.67,1042864,28,20079,-62
2022-07-18 19:16:40,4.38,2.90,4.38,4.38,1042797,28,20070,-62
2022-07-18 19:17:11,4.65,2.15,4.65,4.65,1042931,28,20017,-62
2022-07-18 19:17:42,6.60,2.70,6.60,6.60,1043012,28,20463,-62
2022-07-18 19:18:13,3.25,2.20,3.25,3.25,1043012,28,20278,-61
2022-07-18 19:18:47,3.10,2.60,3.10,3.10,1042897,28,20025,-63
2022-07-18 19:19:18,2.97,2.10,2.97,2.97,1042849,28,20028,-61
2022-07-18 19:19:49,4.60,2.85,4.60,4.60,1043052,28,20013,-61
2022-07-18 19:20:20,5.80,2.55,5.80,5.80,1043033,28,20049,-61
2022-07-18 19:20:51,3.15,2.55,3.15,3.15,1042919,28,20021,-62
2022-07-18 19:21:22,5.93,1.95,5.93,5.93,1042774,28,20469,-61
2022-07-18 19:21:53,4.40,2.00,4.40,4.40,1042727,28,20025,-61
2022-07-18 19:22:24,2.50,2.10,2.50,2.50,1043013,28,20025,-62
2022-07-18 19:22:56,3.40,2.30,3.40,3.40,1042923,28,20035,-61
2022-07-18 19:23:27,3.45,2.60,3.45,3.45,1042961,28,20037,-61
2022-07-18 19:23:58,9.38,2.42,9.38,9.38,1042888,28,20112,-61
2022-07-18 19:24:29,3.58,1.80,3.58,3.58,1042701,28,20059,-63
2022-07-18 19:25:00,2.35,1.90,2.35,2.35,1041372,28,20065,-62
2022-07-18 19:25:31,3.67,1.10,3.67,3.67,1040957,28,20026,-61
2022-07-18 19:26:02,2.20,1.02,2.20,2.20,1042922,28,20018,-62
2022-07-18 19:26:33,3.15,1.90,3.15,3.15,1042839,28,20385,-62
2022-07-18 19:27:04,2.72,2.10,2.72,2.72,1039001,28,20026,-61
2022-07-18 19:27:35,5.07,1.90,5.07,5.07,1038842,28,20037,-61
2022-07-18 19:28:06,5.50,2.30,5.50,5.50,1038860,28,20013,-61
2022-07-18 19:28:38,5.13,2.25,5.13,5.13,1039971,28,20032,-62
2022-07-18 19:29:09,2.90,2.40,2.90,2.90,1046990,28,20082,-62
2022-07-18 19:29:40,6.65,1.90,6.65,6.65,1046937,28,20477,-62
2022-07-18 19:30:11,2.10,1.80,2.10,2.10,1046990,28,20035,-62
2022-07-18 19:30:44,5.78,2.20,5.78,5.78,1046801,28,20023,-62
2022-07-18 19:31:15,5.95,1.30,5.95,5.95,1042976,28,20112,-62
2022-07-18 19:31:46,4.20,1.40,4.20,4.20,1042837,28,20044,-62
2022-07-18 19:32:19,8.05,1.80,8.05,8.05,1042871,28,20029,-62
2022-07-18 19:32:50,4.00,1.50,4.00,4.00,1042945,28,20029,-62
2022-07-18 19:33:22,5.80,2.10,5.80,5.80,1042958,28,20418,-62
2022-07-18 19:33:54,4.15,1.80,4.15,4.15,1042975,28,20541,-62
2022-07-18 19:34:25,7.20,1.15,7.20,7.20,1042881,28,20017,-62
2022-07-18 19:34:56,4.93,1.90,4.93,4.93,1042878,28,20062,-62
2022-07-18 19:35:27,2.38,1.65,2.38,2.38,1042953,28,20028,-62
2022-07-18 19:35:58,5.43,1.70,5.43,5.43,1042985,28,20100,-61
2022-07-18 19:36:30,2.92,1.30,2.92,2.92,1042749,28,20029,-62
2022-07-18 19:37:01,5.47,1.25,5.47,5.47,1042807,28,20056,-62
2022-07-18 19:37:32,5.30,1.00,5.30,5.30,1042849,28,20025,-62
2022-07-18 19:38:03,7.00,1.30,7.00,7.00,1042978,28,20354,-62
2022-07-18 19:38:34,2.38,1.08,2.38,2.38,1042891,28,20017,-62
2022-07-18 19:39:07,4.30,1.48,4.30,4.30,1042929,28,20025,-62
2022-07-18 19:39:38,3.10,1.40,3.10,3.10,1042805,28,20068,-61
2022-07-18 19:40:10,2.33,1.10,2.33,2.33,1042870,28,20033,-62
2022-07-18 19:40:41,4.22,1.55,4.22,4.22,1042893,28,20356,-61
2022-07-18 19:41:12,2.83,1.90,2.83,2.83,1042944,28,20037,-61
2022-07-18 19:41:44,9.93,2.05,9.93,9.93,1042799,28,20021,-62
2022-07-18 19:42:15,5.88,1.10,5.88,5.88,1042835,28,20025,-62
2022-07-18 19:42:46,2.22,1.00,2.22,2.22,1042975,28,20017,-62
2022-07-18 19:43:17,4.07,1.23,4.07,4.07,1039899,28,20026,-62
2022-07-18 19:43:49,3.35,1.77,3.35,3.35,1039323,28,20021,-62
2022-07-18 19:44:20,3.17,1.25,3.17,3.17,1039084,28,20025,-62
2022-07-18 19:44:51,5.05,1.50,5.05,5.05,1039056,28,20053,-62
2022-07-18 19:45:22,6.03,1.55,6.03,6.03,1039192,28,20049,-62
2022-07-18 19:45:53,4.38,1.17,4.38,4.38,1037943,28,20053,-62
2022-07-18 19:46:24,5.22,2.38,5.22,5.22,1039648,28,20099,-62
2022-07-18 19:46:55,2.55,1.80,2.55,2.55,1039481,28,20026,-62
2022-07-18 19:47:26,4.32,2.15,4.32,4.32,1039419,28,20039,-62
2022-07-18 19:47:58,7.45,2.22,7.45,7.45,1039573,28,20026,-62
2022-07-18 19:48:29,3.33,1.50,3.33,3.33,1039627,28,20559,-63
2022-07-18 19:49:00,7.07,2.03,7.07,7.07,1039773,28,20340,-63
2022-07-18 19:49:32,12.60,2.60,12.60,12.60,1039380,28,20413,-63
2022-07-18 19:50:03,3.50,2.25,3.50,3.50,1039006,28,20108,-63
2022-07-18 19:50:35,4.00,1.92,4.00,4.00,1039217,28,20017,-62
2022-07-18 19:51:06,5.00,1.60,5.00,5.00,1039286,28,20164,-63
2022-07-18 19:51:38,3.45,2.17,3.45,3.45,1039323,28,20035,-63
2022-07-18 19:52:09,2.72,1.98,2.72,2.72,1039437,28,20002,-63
2022-07-18 19:52:40,4.50,2.15,4.50,4.50,1039540,28,20410,-63
2022-07-18 19:53:11,5.07,2.30,5.07,5.07,1039628,28,20103,-63
2022-07-18 19:53:42,11.88,2.00,11.88,11.88,1039469,28,20056,-63
2022-07-18 19:54:13,4.57,2.15,4.57,4.57,1039857,28,20028,-63
2022-07-18 19:54:44,6.32,1.65,6.32,6.32,1043548,28,20033,-63
2022-07-18 19:55:16,7.15,2.22,7.15,7.15,1043552,28,20029,-63
2022-07-18 19:55:47,2.15,1.70,2.15,2.15,1043721,28,20013,-63
2022-07-18 19:56:18,4.15,1.90,4.15,4.15,1043663,28,20337,-63
2022-07-18 19:56:49,8.80,2.00,8.80,8.80,1043678,28,20039,-63
2022-07-18 19:57:20,9.23,2.20,9.23,9.23,1043532,28,20041,-62
2022-07-18 19:57:52,5.30,1.58,5.30,5.30,1043623,28,20006,-63
2022-07-18 19:58:23,5.57,1.98,5.57,5.57,1043707,28,20399,-63
2022-07-18 19:58:56,4.65,2.33,4.65,4.65,1043747,28,20013,-63
2022-07-18 19:59:27,4.30,1.70,4.30,4.30,1043612,28,20462,-63
2022-07-18 19:59:58,7.35,2.03,7.35,7.35,1043372,28,20020,-63
2022-07-18 20:00:29,5.03,1.75,5.03,5.03,1043487,28,20492,-63
2022-07-18 20:01:00,2.47,1.73,2.47,2.47,1043693,28,20013,-63
2022-07-18 20:01:31,4.63,1.55,4.63,4.63,1043735,28,20504,-63
2022-07-18 20:02:03,3.22,1.63,3.22,3.22,1043571,28,20013,-63
2022-07-18 20:02:34,6.78,1.75,6.78,6.78,1043543,28,20024,-63
2022-07-18 20:03:06,4.38,1.67,4.38,4.38,1043529,28,20100,-63
2022-07-18 20:03:37,5.70,1.90,5.70,5.70,1043713,28,20009,-63
2022-07-18 20:04:08,3.60,1.60,3.60,3.60,1043810,28,20017,-63
2022-07-18 20:04:39,6.43,1.33,6.43,6.43,1043649,28,20016,-63
2022-07-18 20:05:10,2.72,1.50,2.72,2.72,1043792,28,20537,-63
2022-07-18 20:05:41,2.38,1.83,2.38,2.38,1043569,28,20047,-63
2022-07-18 20:06:12,4.47,1.17,4.47,4.47,1043775,28,20021,-63
2022-07-18 20:06:43,5.03,1.63,5.03,5.03,1043682,28,20020,-63
2022-07-18 20:07:15,3.45,1.38,3.45,3.45,1043650,28,20013,-63
2022-07-18 20:07:46,5.65,1.83,5.65,5.65,1043568,28,20028,-63
2022-07-18 20:08:17,7.93,3.22,7.93,7.93,1042001,28,20017,-62
2022-07-18 20:08:48,5.78,1.38,5.78,5.78,1039633,28,20017,-62
2022-07-18 20:09:19,5.97,2.30,5.97,5.97,1040936,28,20028,-62
2022-07-18 20:09:50,5.97,2.60,5.97,5.97,1041987,28,20104,-62
2022-07-18 20:10:21,4.97,1.83,4.97,4.97,1041995,28,20417,-62
2022-07-18 20:10:52,4.65,2.42,4.65,4.65,1043546,28,20021,-62
2022-07-18 20:11:23,4.32,1.70,4.32,4.32,1043322,28,20021,-62
2022-07-18 20:11:54,4.38,1.95,4.38,4.38,1043644,28,20032,-62
2022-07-18 20:12:25,5.88,3.05,5.88,5.88,1043261,28,20025,-62
2022-07-18 20:12:57,5.85,2.85,5.85,5.85,1043700,28,20048,-62
2022-07-18 20:13:28,5.13,2.80,5.13,5.13,1043212,28,20019,-62
2022-07-18 20:13:59,2.95,1.80,2.95,2.95,1043462,28,20031,-62
2022-07-18 20:14:30,4.85,1.92,4.85,4.85,1041726,28,20078,-62
2022-07-18 20:15:01,5.10,2.70,5.10,5.10,1043578,28,20025,-62
2022-07-18 20:15:33,6.80,2.47,6.80,6.80,1043217,28,20048,-62
2022-07-18 20:16:04,2.58,1.88,2.58,2.58,1043573,28,20032,-62
2022-07-18 20:16:35,2.50,1.90,2.50,2.50,1043253,28,20371,-62
2022-07-18 20:17:06,5.90,2.72,5.90,5.90,1043392,28,20017,-62
2022-07-18 20:17:37,3.95,2.47,3.95,3.95,1041389,28,20017,-62
2022-07-18 20:18:08,5.60,2.00,5.60,5.60,1041928,28,20171,-62
2022-07-18 20:18:40,11.88,1.98,11.88,11.88,1041930,28,20476,-62
2022-07-18 20:19:11,3.53,1.98,3.53,3.53,1043631,28,20469,-62
2022-07-18 20:19:42,6.40,2.05,6.40,6.40,1041814,28,20465,-62
2022-07-18 20:20:13,4.03,1.95,4.03,4.03,1041777,28,20529,-62
2022-07-18 20:20:44,4.63,1.48,4.63,4.63,1041779,28,20489,-62
2022-07-18 20:21:15,6.65,2.30,6.65,6.65,1043599,28,20070,-62
2022-07-18 20:21:46,6.20,2.22,6.20,6.20,1043347,28,20071,-62
2022-07-18 20:22:17,5.72,2.10,5.72,5.72,1043686,28,20120,-62
2022-07-18 20:22:48,5.25,2.20,5.25,5.25,1043322,28,20017,-62
2022-07-18 20:23:19,3.47,1.98,3.47,3.47,1041488,28,20511,-62
2022-07-18 20:23:50,7.10,2.20,7.10,7.10,1042660,28,20037,-62
2022-07-18 20:24:21,10.20,2.20,10.20,10.20,1045211,28,20052,-62
2022-07-18 20:24:53,8.48,2.30,8.48,8.48,1042668,28,20121,-62
2022-07-18 20:25:24,3.42,1.80,3.42,3.42,1042337,28,20029,-62
2022-07-18 20:25:56,4.32,1.58,4.32,4.32,1038560,28,20029,-62
2022-07-18 20:26:27,1.92,1.70,1.92,1.92,1039333,28,20021,-62
2022-07-18 20:26:58,4.03,2.15,4.03,4.03,1037994,28,20054,-62
2022-07-18 20:27:29,7.30,1.50,7.30,7.30,1044226,28,20029,-62
2022-07-18 20:28:00,2.97,1.95,2.97,2.97,1042003,28,20024,-62
2022-07-18 20:28:31,6.20,2.08,6.20,6.20,1043561,28,20490,-62
2022-07-18 20:29:03,10.00,1.85,10.00,10.00,1041841,28,20129,-62
2022-07-18 20:29:35,3.17,2.20,3.17,3.17,1042306,28,20042,-62
2022-07-18 20:30:06,7.00,2.00,7.00,7.00,1040131,28,20036,-63
2022-07-18 20:30:38,2.85,1.77,2.85,2.85,1038985,28,20429,-63
2022-07-18 20:31:09,5.30,1.88,5.30,5.30,1037305,28,20818,-62
2022-07-18 20:31:40,6.90,1.92,6.90,6.90,1039581,28,20035,-62
2022-07-18 20:32:11,5.50,1.92,5.50,5.50,1043159,28,20059,-62
2022-07-18 20:32:42,6.45,1.95,6.45,6.45,1043392,28,20480,-61
2022-07-18 20:33:13,9.70,2.83,9.70,9.70,1043323,28,20489,-63
2022-07-18 20:33:45,5.32,1.88,5.32,5.32,1043261,28,20474,-63
2022-07-18 20:34:16,6.63,2.15,6.63,6.63,1039064,28,20026,-63
2022-07-18 20:34:47,5.43,1.92,5.43,5.43,1039039,28,20032,-63
2022-07-18 20:35:18,6.03,1.58,6.03,6.03,1042428,28,20023,-64
2022-07-18 20:35:49,5.03,1.70,5.03,5.03,1043680,28,20100,-63
2022-07-18 20:36:20,7.85,2.00,7.85,7.85,1047453,28,20016,-63
2022-07-18 20:36:54,3.80,1.77,3.80,3.80,1047500,28,20022,-62
2022-07-18 20:37:25,7.93,1.88,7.93,7.93,1041237,28,20014,-62
2022-07-18 20:37:56,6.63,2.35,6.63,6.63,1039740,28,20426,-63
2022-07-18 20:38:27,5.95,2.20,5.95,5.95,1040283,28,20521,-62
2022-07-18 20:38:59,5.25,2.25,5.25,5.25,1040764,28,20381,-64
2022-07-18 20:39:30,5.95,2.30,5.95,5.95,1047651,28,20091,-64
2022-07-18 20:40:01,15.80,2.25,15.80,15.80,1047783,28,20479,-63
2022-07-18 20:40:33,3.25,1.38,3.25,3.25,1047459,28,20376,-62
2022-07-18 20:41:04,8.13,2.58,8.13,8.13,1045796,28,20056,-63
2022-07-18 20:41:35,5.53,2.10,5.53,5.53,1047591,28,20075,-63
2022-07-18 20:42:06,6.90,2.28,6.90,6.90,1047726,28,20031,-62
2022-07-18 20:42:37,7.78,1.67,7.78,7.78,1047511,28,20068,-63
2022-07-18 20:43:08,8.10,2.08,8.10,8.10,1044633,28,20029,-62
2022-07-18 20:43:39,10.50,1.80,10.50,10.50,1043624,28,20048,-62
2022-07-18 20:44:10,11.50,2.30,11.50,11.50,1043505,28,20443,-62
2022-07-18 20:44:41,4.47,3.10,4.47,4.47,1043466,28,20013,-62
2022-07-18 20:45:13,3.75,2.17,3.75,3.75,1040252,28,20481,-62
2022-07-18 20:45:44,5.68,1.85,5.68,5.68,1039164,28,20022,-62
2022-07-18 20:46:15,6.15,2.13,6.15,6.15,1039617,28,20108,-62
2022-07-18 20:46:46,6.13,2.83,6.13,6.13,1039373,28,20025,-62
2022-07-18 20:47:17,4.40,3.05,4.40,4.40,1046194,28,20109,-62
2022-07-18 20:47:49,6.63,2.30,6.63,6.63,1047659,28,20028,-62
2022-07-18 20:48:21,4.85,2.00,4.85,4.85,1042885,28,20492,-62
2022-07-18 20:48:52,3.83,1.63,3.83,3.83,1040382,28,20056,-62
2022-07-18 20:49:23,6.18,1.65,6.18,6.18,1044067,28,20099,-62
2022-07-18 20:49:55,12.27,2.70,12.27,12.27,1043190,28,20473,-62
2022-07-18 20:50:26,4.57,1.63,4.57,4.57,1043584,28,20036,-63
2022-07-18 20:50:57,5.55,1.70,5.55,5.55,1043954,28,20021,-62
2022-07-18 20:51:28,6.13,2.20,6.13,6.13,1045197,28,20094,-62
2022-07-18 20:51:59,5.25,2.15,5.25,5.25,1039340,28,20010,-62
2022-07-18 20:52:30,5.50,1.80,5.50,5.50,1041088,28,20013,-62
2022-07-18 20:53:01,5.22,2.13,5.22,5.22,1044320,28,20027,-62
2022-07-18 20:53:32,4.30,1.50,4.30,4.30,1039557,28,20022,-62
2022-07-18 20:54:03,8.32,1.48,8.32,8.32,1038725,28,20032,-62
2022-07-18 20:54:34,7.03,2.00,7.03,7.03,1039323,28,20032,-62
2022-07-18 20:55:06,4.85,2.28,4.85,4.85,1041900,28,20025,-62
2022-07-18 20:55:37,5.97,2.10,5.97,5.97,1041391,28,20092,-62
2022-07-18 20:56:09,4.75,1.75,4.75,4.75,1039479,28,20022,-62
2022-07-18 20:56:40,6.07,2.60,6.07,6.07,1039126,28,20022,-62
2022-07-18 20:57:11,6.32,1.40,6.32,6.32,1045540,28,20588,-62
2022-07-18 20:57:42,5.97,2.38,5.97,5.97,1047210,28,20092,-62
2022-07-18 20:58:13,4.75,1.88,4.75,4.75,1047473,28,20020,-62
2022-07-18 20:58:44,6.75,1.60,6.75,6.75,1047712,28,20045,-62
2022-07-18 20:59:15,6.10,1.98,6.10,6.10,1043613,28,20017,-62
2022-07-18 20:59:46,8.25,1.90,8.25,8.25,1043426,28,20013,-62
2022-07-18 21:00:18,10.88,1.83,10.88,10.88,1043320,28,20017,-62
2022-07-18 21:00:50,2.80,1.65,2.80,2.80,1043205,28,20013,-62
2022-07-18 21:01:21,5.25,1.50,5.25,5.25,1047343,28,20491,-62
2022-07-18 21:01:52,3.67,1.30,3.67,3.67,1047342,28,20419,-62
2022-07-18 21:02:23,3.65,2.03,3.65,3.65,1047619,28,20092,-62
2022-07-18 21:02:54,9.43,1.98,9.43,9.43,1046820,28,20013,-63
2022-07-18 21:03:25,3.20,1.63,3.20,3.20,1043060,28,20053,-63
2022-07-18 21:03:56,6.20,2.08,6.20,6.20,1043446,28,20469,-62
2022-07-18 21:04:27,6.85,1.20,6.85,6.85,1045207,28,20024,-63
2022-07-18 21:04:58,7.63,1.95,7.63,7.63,1046296,28,20035,-63
2022-07-18 21:05:29,3.15,1.00,3.15,3.15,1043491,28,20462,-62
2022-07-18 21:06:00,2.03,1.40,2.03,2.03,1043009,28,20028,-63
2022-07-18 21:06:31,7.30,1.92,7.30,7.30,1043444,28,20021,-63
2022-07-18 21:07:02,4.30,1.50,4.30,4.30,1044613,28,20058,-62
2022-07-18 21:07:33,7.47,1.60,7.47,7.47,1047558,28,20020,-63
2022-07-18 21:08:04,3.03,1.63,3.03,3.03,1047541,28,20062,-62
2022-07-18 21:08:37,2.58,1.83,2.58,2.58,1043758,28,20100,-62
2022-07-18 21:09:08,11.25,1.40,11.25,11.25,1045657,28,20052,-63
2022-07-18 21:09:40,4.65,1.35,4.65,4.65,1047038,28,20111,-62
2022-07-18 21:10:11,2.25,1.17,2.25,2.25,1047085,28,20123,-63
2022-07-18 21:10:43,2.08,1.13,2.08,2.08,1045145,28,20032,-63
2022-07-18 21:11:14,10.25,1.95,10.25,10.25,1045675,28,20047,-62
2022-07-18 21:11:45,2.85,1.10,2.85,2.85,1047186,28,20100,-63
2022-07-18 21:12:16,3.47,1.13,3.47,3.47,1047190,28,20102,-62
2022-07-18 21:12:47,5.32,1.38,5.32,5.32,1047049,28,20047,-63
2022-07-18 21:13:19,4.38,1.52,4.38,4.38,1043065,28,20013,-63
2022-07-18 21:13:50,4.68,1.40,4.68,4.68,1043165,28,20017,-63
2022-07-18 21:14:40,9.00,1.38,9.00,9.00,1040487,28,20026,-62
2022-07-18 21:15:11,3.92,1.45,3.92,3.92,1044006,28,20112,-63
2022-07-18 21:15:42,6.03,1.40,6.03,6.03,1043619,28,20523,-62
2022-07-18 21:16:13,3.78,1.40,3.78,3.78,1041013,28,20059,-62
2022-07-18 21:16:44,8.57,1.35,8.57,8.57,1038625,28,20437,-63
2022-07-18 21:17:15,8.65,1.50,8.65,8.65,1045759,28,20124,-63
2022-07-18 21:17:47,3.10,1.30,3.10,3.10,1047360,28,20044,-63
2022-07-18 21:18:18,3.55,1.30,3.55,3.55,1047588,28,20048,-63
2022-07-18 21:18:50,2.65,1.38,2.65,2.65,1047583,28,20153,-63
2022-07-18 21:19:21,8.60,1.65,8.60,8.60,1042926,28,20029,-62
2022-07-18 21:19:52,2.15,1.65,2.15,2.15,1042902,28,20055,-62
2022-07-18 21:20:24,4.10,1.52,4.10,4.10,1043240,28,20051,-62
2022-07-18 21:20:55,4.25,1.65,4.25,4.25,1042510,28,20402,-62
2022-07-18 21:21:26,3.30,1.58,3.30,3.30,1043347,28,20044,-62
2022-07-18 21:21:57,2.78,1.50,2.78,2.78,1043034,28,20012,-62
2022-07-18 21:22:28,6.03,2.25,6.03,6.03,1043485,28,20021,-62
2022-07-18 21:22:59,4.32,1.80,4.32,4.32,1041831,28,20538,-63
2022-07-18 21:23:30,7.65,1.30,7.65,7.65,1039359,28,20310,-62
2022-07-18 21:24:01,6.47,1.52,6.47,6.47,1043170,28,20025,-62
2022-07-18 21:24:33,5.53,1.10,5.53,5.53,1043172,28,20135,-62
2022-07-18 21:25:05,5.95,1.70,5.95,5.95,1040469,28,20565,-63
2022-07-18 21:25:36,5.15,1.58,5.15,5.15,1043134,28,20060,-61
2022-07-18 21:26:07,1.98,1.30,1.98,1.98,1034415,28,20018,-61
2022-07-18 21:26:38,4.40,1.20,4.40,4.40,1035217,28,20026,-61
2022-07-18 21:27:09,3.45,1.15,3.45,3.45,1045160,28,20021,-60
2022-07-18 21:27:40,5.13,2.10,5.13,5.13,1046692,28,20079,-61
2022-07-18 21:28:12,10.13,1.33,10.13,10.13,1039364,28,20033,-61
2022-07-18 21:28:43,4.63,1.60,4.63,4.63,1038673,28,20017,-61
2022-07-18 21:29:14,2.38,0.98,2.38,2.38,1040780,28,20198,-63
2022-07-18 21:29:46,1.38,1.02,1.38,1.38,1034547,28,20030,-62
2022-07-18 21:30:18,8.32,1.35,8.32,8.32,1035350,28,20022,-62
2022-07-18 21:30:49,5.65,1.20,5.65,5.65,1034225,28,20044,-62
2022-07-18 21:31:20,3.35,1.45,3.35,3.35,1042901,28,20100,-61
2022-07-18 21:31:51,5.35,1.40,5.35,5.35,1043138,28,20096,-61
2022-07-18 21:32:22,3.03,0.93,3.03,3.03,1039971,28,20081,-61
2022-07-18 21:32:53,4.75,1.05,4.75,4.75,1042384,28,20012,-61
2022-07-18 21:33:24,5.60,1.85,5.60,5.60,1043356,28,20027,-61
2022-07-18 21:33:55,5.38,1.60,5.38,5.38,1043094,28,20012,-61
2022-07-18 21:34:26,5.78,1.80,5.78,5.78,1042028,28,20021,-61
2022-07-18 21:34:57,7.40,1.38,7.40,7.40,1039544,28,20020,-61
2022-07-18 21:35:28,5.78,1.08,5.78,5.78,1042555,28,20536,-61
2022-07-18 21:36:00,6.63,1.52,6.63,6.63,1043001,28,20025,-61
2022-07-18 21:36:31,4.72,1.17,4.72,4.72,1042795,28,20411,-61
2022-07-18 21:37:02,3.47,1.30,3.47,3.47,1042640,28,20013,-61
2022-07-18 21:37:33,2.60,1.52,2.60,2.60,1044060,28,20017,-60
2022-07-18 21:38:05,3.58,1.52,3.58,3.58,1042830,28,20499,-60
2022-07-18 21:38:36,8.63,1.25,8.63,8.63,1043139,28,20474,-60
2022-07-18 21:39:07,3.17,1.45,3.17,3.17,1042701,28,20025,-60
2022-07-18 21:39:39,4.80,1.58,4.80,4.80,1045868,28,20033,-60
2022-07-18 21:40:10,8.93,1.20,8.93,8.93,1046952,28,20103,-61
2022-07-18 21:40:42,2.75,1.10,2.75,2.75,1046921,28,20391,-60
2022-07-18 21:41:13,2.75,1.17,2.75,2.75,1047368,28,20111,-60
2022-07-18 21:41:44,4.50,1.33,4.50,4.50,1042901,28,20021,-60
2022-07-18 21:42:15,8.35,1.30,8.35,8.35,1038819,28,20067,-61
2022-07-18 21:42:47,5.05,1.30,5.05,5.05,1038933,28,20541,-61
2022-07-18 21:43:18,3.97,1.17,3.97,3.97,1039819,28,20021,-61
2022-07-18 21:43:49,6.47,1.10,6.47,6.47,1043281,28,20192,-60
2022-07-18 21:44:20,4.82,1.10,4.82,4.82,1039187,28,20033,-60
2022-07-18 21:44:55,4.25,1.20,4.25,4.25,1039418,28,20129,-60
2022-07-18 21:45:27,3.47,1.20,3.47,3.47,1043782,28,20029,-61
2022-07-18 21:45:59,3.40,1.00,3.40,3.40,1047245,28,20013,-60
2022-07-18 21:46:30,9.82,1.45,9.82,9.82,1046470,28,20054,-60
2022-07-18 21:47:02,3.53,1.20,3.53,3.53,1042874,28,20028,-61
2022-07-18 21:47:33,2.30,1.10,2.30,2.30,1045203,28,20036,-61
2022-07-18 21:48:04,5.28,1.30,5.28,5.28,1046912,28,20021,-61
2022-07-18 21:48:35,4.60,1.65,4.60,4.60,1047288,28,20028,-61
2022-07-18 21:49:06,2.67,1.23,2.67,2.67,1047070,28,20174,-61
2022-07-18 21:49:37,3.53,1.25,3.53,3.53,1044011,28,20240,-61
2022-07-18 21:50:09,4.43,1.10,4.43,4.43,1042768,28,20031,-61
2022-07-18 21:50:40,3.42,1.40,3.42,3.42,1042231,28,20022,-61
2022-07-18 21:51:11,4.70,1.30,4.70,4.70,1038886,28,20523,-61
2022-07-18 21:51:42,3.80,1.00,3.80,3.80,1046522,28,20501,-60
2022-07-18 21:52:13,4.60,1.17,4.60,4.60,1039249,28,20017,-61
2022-07-18 21:52:44,6.68,1.50,6.68,6.68,1038926,28,20014,-60
2022-07-18 21:53:15,3.53,1.00,3.53,3.53,1039346,28,20365,-61
2022-07-18 21:53:46,5.25,1.25,5.25,5.25,1046985,28,20532,-61
2022-07-18 21:54:19,5.43,1.10,5.43,5.43,1047062,28,20070,-61
2022-07-18 21:54:51,6.75,1.10,6.75,6.75,1047233,28,20063,-60
2022-07-18 21:55:22,4.05,0.98,4.05,4.05,1045809,28,20197,-61
2022-07-18 21:55:53,6.80,1.08,6.80,6.80,1042962,28,20017,-60
2022-07-18 21:56:24,3.97,1.10,3.97,3.97,1043284,28,20032,-61
2022-07-18 21:56:55,2.53,1.08,2.53,2.53,1042681,28,20024,-62
2022-07-18 21:57:27,11.82,1.13,11.82,11.82,1044777,28,20013,-62
2022-07-18 21:57:58,4.35,1.48,4.35,4.35,1045095,28,20079,-61
2022-07-18 21:58:29,3.45,1.10,3.45,3.45,1040118,28,20093,-63
2022-07-18 21:59:00,6.65,1.33,6.65,6.65,1038350,28,20087,-61
2022-07-18 21:59:31,3.60,1.05,3.60,3.60,1039050,28,20049,-62
2022-07-18 22:00:05,3.92,1.27,3.92,3.92,1040214,28,20030,-59
2022-07-18 22:00:36,1.88,0.90,1.88,1.88,1043063,28,20029,-58
2022-07-18 22:01:07,6.90,1.30,6.90,6.90,1041732,28,20710,-57
2022-07-18 22:01:38,4.60,1.33,4.60,4.60,1040370,28,20014,-60
2022-07-18 22:02:09,4.18,1.20,4.18,4.18,1038853,28,20025,-63
2022-07-18 22:02:40,5.15,0.93,5.15,5.15,1042919,28,20056,-62
2022-07-18 22:04:30,3.92,1.10,3.92,3.92,1036238,28,20042,-59
2022-07-18 22:05:01,4.22,1.27,4.22,4.22,1039695,28,20014,-63
2022-07-18 22:05:32,3.20,1.10,3.20,3.20,1041839,28,20014,-62
2022-07-18 22:06:03,5.00,1.23,5.00,5.00,1042713,28,20013,-60
2022-07-18 22:06:34,3.58,1.00,3.58,3.58,1043125,28,20028,-59
2022-07-18 22:07:05,5.38,1.42,5.38,5.38,1043112,28,20043,-61
2022-07-18 22:07:36,8.93,1.10,8.93,8.93,1039464,28,20087,-61
2022-07-18 22:08:07,2.10,0.90,2.10,2.10,1038735,28,20025,-60
2022-07-18 22:08:38,3.10,1.00,3.10,3.10,1039077,28,20033,-60
2022-07-18 22:09:09,5.63,1.58,5.63,5.63,1038054,28,20033,-58
2022-07-18 22:09:40,4.63,1.10,4.63,4.63,1042916,28,20090,-60
2022-07-18 22:10:12,8.45,1.30,8.45,8.45,1042856,28,20520,-59
2022-07-18 22:10:43,2.75,1.00,2.75,2.75,1043199,28,20034,-60
2022-07-18 22:11:15,5.32,0.90,5.32,5.32,1042971,28,20067,-60
2022-07-18 22:11:46,9.13,1.30,9.13,9.13,1040801,28,20021,-61
2022-07-18 22:12:17,5.30,1.30,5.30,5.30,1040715,28,20020,-60
2022-07-18 22:12:48,2.85,1.23,2.85,2.85,1038722,28,20061,-60
2022-07-18 22:13:19,14.07,1.10,14.07,14.07,1040203,28,20108,-60
2022-07-18 22:13:50,5.63,1.00,5.63,5.63,1039021,28,20097,-60
2022-07-18 22:14:21,3.35,1.10,3.35,3.35,1038719,28,20043,-60
2022-07-18 22:14:52,5.72,1.10,5.72,5.72,1038858,28,20049,-60
2022-07-18 22:15:24,6.97,1.73,6.97,6.97,1042826,28,20033,-60
2022-07-18 22:15:55,5.05,1.25,5.05,5.05,1046846,28,20568,-59
2022-07-18 22:16:26,5.07,1.33,5.07,5.07,1047015,28,20016,-59
2022-07-18 22:16:57,5.88,0.90,5.88,5.88,1046299,28,20020,-59
2022-07-18 22:17:28,4.70,1.08,4.70,4.70,1045476,28,20057,-59
2022-07-18 22:17:59,4.60,1.20,4.60,4.60,1047371,28,20008,-59
2022-07-18 22:18:30,4.53,1.50,4.53,4.53,1047137,28,20027,-40
2022-07-18 22:19:01,3.53,1.05,3.53,3.53,1038475,28,20104,-43
2022-07-18 22:19:33,2.83,1.02,2.83,2.83,1043115,28,20044,-43
2022-07-18 22:20:04,3.38,0.93,3.38,3.38,1043137,28,20493,-42
2022-07-18 22:20:35,5.47,1.05,5.47,5.47,1042999,28,20465,-43
2022-07-18 22:21:06,8.70,1.17,8.70,8.70,1040597,28,20420,-41
2022-07-18 22:21:38,2.72,1.70,2.72,2.72,1045279,28,20384,-43
2022-07-18 22:22:09,6.65,1.20,6.65,6.65,1043283,28,20036,-40
2022-07-18 22:22:40,4.97,1.38,4.97,4.97,1043050,28,20048,-40
2022-07-18 22:23:11,3.75,1.88,3.75,3.75,1042561,28,20453,-40
2022-07-18 22:23:42,10.27,4.93,10.27,10.27,1046482,28,20026,-42
2022-07-18 22:24:13,9.32,4.38,9.32,9.32,1047242,28,20027,-44
2022-07-18 22:24:44,12.38,5.97,12.38,12.38,1047223,28,20013,-44
2022-07-18 22:25:15,9.57,5.50,9.57,9.57,1040646,28,20108,-42
2022-07-18 22:25:46,55.10,33.30,55.10,55.10,1042896,28,20108,-42
2022-07-18 22:26:18,17.65,11.35,17.65,17.65,1042915,28,20017,-42
2022-07-18 22:26:50,47.97,33.97,47.97,47.97,1040871,28,20022,-41
2022-07-18 22:27:21,144.88,97.05,144.88,144.88,1040617,28,20112,-43
2022-07-18 22:27:52,48.60,31.33,48.60,48.60,1043592,28,20091,-43
2022-07-18 22:28:23,113.93,70.88,113.93,113.93,1039016,28,20016,-44
2022-07-18 22:28:54,30.92,21.67,30.92,30.92,1038420,28,20019,-42
2022-07-18 22:29:25,22.02,13.10,22.02,22.02,1041799,28,20094,-46
2022-07-18 22:29:56,47.50,32.03,47.50,47.50,1041709,28,20009,-43
2022-07-18 22:30:27,11.93,9.20,11.93,11.93,1038519,28,20072,-43
2022-07-18 22:30:58,11.02,4.60,11.02,11.02,1039606,28,20014,-44
2022-07-18 22:31:29,5.00,1.88,5.00,5.00,1044484,28,20028,-43
2022-07-18 22:32:00,4.15,1.63,4.15,4.15,1047097,28,20644,-46
2022-07-18 22:32:31,13.60,5.47,13.60,13.60,1040314,28,20457,-48
2022-07-18 22:33:03,100.97,65.22,100.97,100.97,1038546,28,20546,-45
2022-07-18 22:33:34,35.40,21.05,35.40,35.40,1044280,28,20018,-43
2022-07-18 22:34:05,9.98,6.00,9.98,9.98,1046925,28,20013,-42
2022-07-18 22:34:36,74.20,46.60,74.20,74.20,1046602,28,20462,-41
2022-07-18 22:35:07,112.97,75.72,112.97,112.97,1042765,28,20032,-45
2022-07-18 22:35:38,96.43,61.88,96.43,96.43,1045767,28,20021,-45
2022-07-18 22:36:10,18.45,10.23,18.45,18.45,1041047,28,20027,-42
2022-07-18 22:36:41,26.55,18.13,26.55,26.55,1039443,28,20021,-42
2022-07-18 22:37:12,35.35,22.95,35.35,35.35,1038442,28,20397,-43
2022-07-18 22:37:43,56.92,35.65,56.92,56.92,1046987,28,20099,-46
2022-07-18 22:38:15,14.18,7.35,14.18,14.18,1047082,28,20461,-43
2022-07-18 22:38:46,27.50,18.20,27.50,27.50,1042745,28,20009,-41
2022-07-18 22:39:17,59.92,39.78,59.92,59.92,1043023,28,20021,-41
2022-07-18 22:39:48,19.23,11.80,19.23,19.23,1046562,28,20178,-41
2022-07-18 22:40:19,25.77,16.67,25.77,25.77,1040313,28,20177,-44
2022-07-18 22:40:50,33.55,20.83,33.55,33.55,1038237,28,20009,-44
2022-07-18 22:41:21,23.50,15.48,23.50,23.50,1040599,28,20425,-42
2022-07-18 22:41:52,113.30,74.78,113.30,113.30,1047005,28,20009,-44
2022-07-18 22:42:24,11.35,6.15,11.35,11.35,1046519,28,20020,-45
2022-07-18 22:42:55,19.02,11.60,19.02,19.02,1047127,28,20503,-43
2022-07-18 22:43:26,25.75,17.40,25.75,25.75,1045551,28,20027,-43
2022-07-18 22:43:57,12.35,8.18,12.35,12.35,1042591,28,20024,-44
2022-07-18 22:44:28,41.80,26.42,41.80,41.80,1042890,28,20009,-42
2022-07-18 22:44:59,10.43,7.03,10.43,10.43,1042783,28,20005,-45
2022-07-18 22:45:30,8.68,4.85,8.68,8.68,1043692,28,20563,-43
2022-07-18 22:46:02,13.98,9.15,13.98,13.98,1046773,28,20090,-43
2022-07-18 22:46:33,15.93,10.85,15.93,15.93,1046633,28,20060,-45
2022-07-18 22:47:04,29.83,20.30,29.83,29.83,1046805,28,20154,-42
2022-07-18 22:47:36,5.60,3.97,5.60,5.60,1043482,28,20009,-41
2022-07-18 22:48:07,6.55,3.30,6.55,6.55,1038379,28,20025,-41
2022-07-18 22:48:38,5.53,3.67,5.53,5.53,1042461,28,20088,-45
2022-07-18 22:49:09,12.38,7.63,12.38,12.38,1042711,28,20101,-48
2022-07-18 22:49:41,31.67,16.38,31.67,31.67,1045371,28,20131,-42
2022-07-18 22:50:12,18.30,12.43,18.30,18.30,1042916,28,20016,-42
2022-07-18 22:50:43,28.23,18.83,28.23,28.23,1042883,28,20027,-43
2022-07-18 22:51:14,13.45,7.57,13.45,13.45,1042775,28,20017,-43
2022-07-18 22:51:45,10.10,4.70,10.10,10.10,1038624,28,20466,-45
2022-07-18 22:52:16,17.50,10.52,17.50,17.50,1038533,28,20040,-47
2022-07-18 22:52:47,5.28,2.53,5.28,5.28,1038445,28,20013,-45
2022-07-18 22:53:18,22.23,12.73,22.23,22.23,1035049,28,20084,-42
2022-07-18 22:53:49,6.93,2.17,6.93,6.93,1042948,28,20068,-45
2022-07-18 22:54:20,4.45,3.28,4.45,4.45,1046782,28,20062,-44
2022-07-18 22:54:52,3.00,2.03,3.00,3.00,1039872,28,20009,-42
2022-07-18 22:55:23,8.23,5.95,8.23,8.23,1041089,28,20017,-42
2022-07-18 22:55:54,12.20,6.05,12.20,12.20,1046962,28,20012,-45
2022-07-18 22:56:25,5.25,3.13,5.25,5.25,1044862,28,20020,-43
2022-07-18 22:56:56,8.13,4.78,8.13,8.13,1038718,28,20013,-47
2022-07-18 22:57:27,8.18,4.78,8.18,8.18,1042324,28,20018,-42
2022-07-18 22:57:58,2.58,1.52,2.58,2.58,1047194,28,20020,-43
2022-07-18 22:58:29,3.05,1.42,3.05,3.05,1046745,28,20030,-43
2022-07-18 22:59:00,6.38,2.25,6.38,6.38,1046929,28,20016,-43
2022-07-18 22:59:31,3.72,1.23,3.72,3.72,1044710,28,20099,-42
2022-07-18 23:00:03,6.57,1.08,6.57,6.57,1041700,28,20025,-44
2022-07-18 23:00:34,4.47,1.02,4.47,4.47,1042122,28,20029,-41
2022-07-18 23:01:05,3.40,1.17,3.40,3.40,1042553,28,20025,-42
2022-07-18 23:01:36,3.88,1.00,3.88,3.88,1046071,28,20345,-42
2022-07-18 23:02:07,4.95,1.63,4.95,4.95,1047292,28,20376,-42
2022-07-18 23:02:39,5.25,2.42,5.25,5.25,1046917,28,20576,-45
2022-07-18 23:03:10,2.30,1.23,2.30,2.30,1046733,28,20507,-41
2022-07-18 23:03:41,1.58,0.90,1.58,1.58,1039541,28,20032,-41
2022-07-18 23:04:12,11.15,3.33,11.15,11.15,1038574,28,20025,-44
2022-07-18 23:04:43,2.58,1.00,2.58,2.58,1038923,28,20646,-41
2022-07-18 23:05:23,4.50,2.05,4.50,4.50,1038121,28,20599,-44
2022-07-18 23:05:54,6.07,1.10,6.07,6.07,1040624,28,20033,-43
2022-07-18 23:06:25,5.10,1.60,5.10,5.10,1042710,28,20078,-44
2022-07-18 23:06:56,2.95,1.35,2.95,2.95,1042738,28,20013,-45
2022-07-18 23:07:27,3.20,0.90,3.20,3.20,1043267,28,20306,-43
2022-07-18 23:08:03,3.75,1.00,3.75,3.75,1046671,28,20028,-47
2022-07-18 23:08:34,4.60,1.10,4.60,4.60,1047216,28,20297,-45
2022-07-18 23:09:05,4.32,1.02,4.32,4.32,1046490,28,20020,-44
2022-07-18 23:09:36,3.35,1.08,3.35,3.35,1043926,28,20021,-43
2022-07-18 23:10:07,2.55,1.00,2.55,2.55,1042709,28,20260,-42
2022-07-18 23:10:43,2.75,1.30,2.75,2.75,1042107,28,20403,-41
2022-07-18 23:11:14,1.77,1.00,1.77,1.77,1042598,28,20022,-44
2022-07-18 23:11:45,4.53,1.30,4.53,4.53,1046719,28,20016,-44
2022-07-18 23:12:16,2.25,1.50,2.25,2.25,1046882,28,20237,-44
2022-07-18 23:12:47,1.38,0.80,1.38,1.38,1047176,28,20091,-43
2022-07-18 23:13:18,3.83,1.15,3.83,3.83,1046227,28,20074,-43
2022-07-18 23:13:49,1.83,0.90,1.83,1.83,1042581,28,20067,-44
2022-07-18 23:14:20,4.22,1.20,4.22,4.22,1041274,28,20014,-44
2022-07-18 23:14:51,5.97,1.20,5.97,5.97,1038167,28,20018,-44
2022-07-18 23:15:22,3.03,1.17,3.03,3.03,1035379,28,20480,-42
2022-07-18 23:15:53,2.10,1.17,2.10,2.10,1038653,28,20021,-43
2022-07-18 23:16:24,2.20,1.17,2.20,2.20,1041605,28,20025,-43
2022-07-18 23:16:55,1.88,1.20,1.88,1.88,1042990,28,20021,-45
2022-07-18 23:17:26,1.70,0.98,1.70,1.70,1045126,28,20020,-43
2022-07-18 23:17:58,2.47,1.13,2.47,2.47,1040302,28,20023,-44
2022-07-18 23:18:31,1.88,1.20,1.88,1.88,1039649,28,20333,-43
2022-07-18 23:19:02,4.85,1.00,4.85,4.85,1039313,28,20444,-43
2022-07-18 23:19:33,3.78,1.13,3.78,3.78,1044699,28,20014,-48
2022-07-18 23:20:06,3.05,0.90,3.05,3.05,1047771,28,20421,-43
2022-07-18 23:20:37,5.13,1.50,5.13,5.13,1048042,28,20004,-45
2022-07-18 23:21:08,1.05,0.95,1.05,1.05,1047248,28,20020,-46
2022-07-18 23:21:39,2.50,1.13,2.50,2.50,1040106,28,20092,-49
2022-07-18 23:22:10,1.80,0.70,1.80,1.80,1039860,28,20247,-46
2022-07-18 23:22:41,3.97,0.80,3.97,3.97,1039533,28,20029,-43
2022-07-18 23:23:12,7.65,1.35,7.65,7.65,1039376,28,20056,-47
2022-07-18 23:23:43,4.32,1.02,4.32,4.32,1045819,28,20506,-44
2022-07-18 23:24:14,4.75,0.88,4.75,4.75,1043739,28,20031,-45
2022-07-18 23:24:45,1.00,0.90,1.00,1.00,1043922,28,20396,-45
2022-07-18 23:25:16,2.03,0.90,2.03,2.03,1041322,28,20016,-42
2022-07-18 23:25:47,3.28,1.00,3.28,3.28,1045931,28,20409,-44
2022-07-18 23:26:19,4.70,0.98,4.70,4.70,1042939,28,20024,-44
2022-07-18 23:26:50,4.68,1.25,4.68,4.68,1043252,28,20484,-47
2022-07-18 23:27:21,2.88,1.15,2.88,2.88,1043325,28,20021,-44
2022-07-18 23:27:52,3.22,1.20,3.22,3.22,1047742,28,20025,-43
2022-07-18 23:28:23,3.50,0.95,3.50,3.50,1041280,28,20378,-43
2022-07-18 23:28:54,3.90,1.20,3.90,3.90,1039899,28,20611,-44
2022-07-18 23:29:25,2.10,1.00,2.10,2.10,1044187,28,20047,-44
2022-07-18 23:29:56,2.33,1.25,2.33,2.33,1047923,28,20052,-43
2022-07-18 23:30:28,3.13,1.48,3.13,3.13,1043076,28,20100,-45
2022-07-18 23:30:59,2.17,0.90,2.17,2.17,1043299,28,20092,-43
2022-07-18 23:31:30,3.05,1.40,3.05,3.05,1045657,28,20123,-45
2022-07-18 23:32:01,4.75,1.63,4.75,4.75,1047784,28,20138,-51
2022-07-18 23:32:32,3.72,1.00,3.72,3.72,1048052,28,20065,-50
2022-07-18 23:33:03,3.38,1.20,3.38,3.38,1047593,28,20001,-49
2022-07-18 23:33:34,4.57,1.05,4.57,4.57,1046219,28,20028,-47
2022-07-18 23:34:05,2.45,1.15,2.45,2.45,1048095,28,20028,-42
2022-07-18 23:34:36,2.70,0.93,2.70,2.70,1047805,28,20013,-43
2022-07-18 23:35:08,2.08,1.05,2.08,2.08,1047563,28,20017,-43
2022-07-18 23:35:39,3.10,1.15,3.10,3.10,1041691,28,20047,-44
2022-07-18 23:36:10,2.20,1.13,2.20,2.20,1039555,28,20264,-46
2022-07-18 23:36:41,4.15,1.13,4.15,4.15,1040297,28,20020,-43
2022-07-18 23:37:12,5.13,1.00,5.13,5.13,1039156,28,20486,-45
2022-07-18 23:37:43,1.88,1.05,1.88,1.88,1047319,28,20381,-44
2022-07-18 23:38:14,3.78,1.30,3.78,3.78,1042431,28,20084,-50
2022-07-18 23:38:45,6.20,1.20,6.20,6.20,1041496,28,20028,-46
2022-07-18 23:39:16,5.28,1.05,5.28,5.28,1041861,28,20009,-50
2022-07-18 23:39:47,4.25,1.00,4.25,4.25,1043829,28,20025,-48
2022-07-18 23:40:18,1.20,1.08,1.20,1.20,1040516,28,20056,-50
2022-07-18 23:40:49,2.83,1.17,2.83,2.83,1039844,28,20021,-44
2022-07-18 23:41:20,5.53,1.20,5.53,5.53,1039609,28,20017,-44
2022-07-18 23:41:51,4.72,1.13,4.72,4.72,1042196,28,20100,-44
2022-07-18 23:42:24,2.88,1.30,2.88,2.88,1043771,28,21431,-49
2022-07-18 23:42:55,1.35,1.13,1.35,1.35,1042472,28,20427,-47
2022-07-18 23:43:26,1.58,1.10,1.58,1.58,1039666,28,20477,-46
2022-07-18 23:43:57,2.67,1.50,2.67,2.67,1043378,28,20556,-50
2022-07-18 23:44:28,2.30,0.90,2.30,2.30,1042018,28,20271,-48
2022-07-18 23:45:01,1.77,1.25,1.77,1.77,1038965,28,20033,-51
2022-07-18 23:45:32,4.25,0.98,4.25,4.25,1044284,28,20078,-57
2022-07-18 23:46:03,6.78,1.20,6.78,6.78,1046289,28,20370,-57
2022-07-18 23:46:34,2.30,0.90,2.30,2.30,1045899,28,20024,-57
2022-07-18 23:47:06,4.22,0.98,4.22,4.22,1042701,28,20049,-57
2022-07-18 23:47:37,4.28,1.10,4.28,4.28,1043562,28,20024,-58
2022-07-18 23:48:08,2.35,1.05,2.35,2.35,1043283,28,20012,-56
2022-07-18 23:48:39,2.80,1.40,2.80,2.80,1039388,28,20029,-57
2022-07-18 23:49:10,2.38,0.98,2.38,2.38,1039468,28,20438,-56
2022-07-18 23:49:41,1.40,1.20,1.40,1.40,1040102,28,20088,-55
2022-07-18 23:50:13,3.13,0.98,3.13,3.13,1043840,28,20016,-56
2022-07-18 23:50:44,2.85,1.20,2.85,2.85,1043400,28,20030,-56
2022-07-18 23:51:15,1.17,1.02,1.17,1.17,1040488,28,20032,-57
2022-07-18 23:51:46,3.83,1.17,3.83,3.83,1039986,28,20060,-56
2022-07-18 23:52:18,2.08,1.08,2.08,2.08,1040275,28,20378,-56
2022-07-18 23:52:49,3.53,1.00,3.53,3.53,1039385,28,20021,-57
2022-07-18 23:53:20,2.22,1.20,2.22,2.22,1039438,28,20104,-57
2022-07-18 23:53:51,8.02,1.10,8.02,8.02,1041848,28,20060,-55
2022-07-18 23:54:23,2.05,1.20,2.05,2.05,1043810,28,20029,-56
2022-07-18 23:54:54,4.80,1.02,4.80,4.80,1043019,28,20013,-56
2022-07-18 23:55:26,2.75,1.00,2.75,2.75,1043050,28,20017,-58
2022-07-18 23:55:57,3.30,1.20,3.30,3.30,1045394,28,20434,-55
2022-07-18 23:56:28,4.80,0.90,4.80,4.80,1040450,28,20064,-57
2022-07-18 23:56:59,1.83,1.05,1.83,1.83,1039246,28,20053,-57
2022-07-18 23:57:30,1.48,0.85,1.48,1.48,1039549,28,20087,-58
2022-07-18 23:58:01,1.55,1.10,1.55,1.55,1044716,28,20017,-58
2022-07-18 23:58:32,5.35,1.00,5.35,5.35,1041595,28,20113,-56
2022-07-18 23:59:03,3.72,1.23,3.72,3.72,1039276,28,20017,-57
2022-07-18 23:59:38,4.82,1.05,4.82,4.82,1039260,28,20021,-56