2022-07-18 00:00:28,21.70,21.70,21.70,60.20,1040834,28,19909,-66
2022-07-18 00:00:59,21.80,21.80,21.80,60.60,1044800,28,19908,-67
2022-07-18 00:01:30,21.80,21.80,21.80,60.70,1044593,28,20463,-67
2022-07-18 00:02:02,21.80,21.80,21.80,60.70,1043725,28,19916,-66
2022-07-18 00:02:33,21.80,21.80,21.80,60.40,1044721,28,20416,-66
2022-07-18 00:03:03,21.70,21.70,21.70,60.70,1040556,28,19909,-66
2022-07-18 00:03:34,21.70,21.70,21.70,60.60,1028127,28,20013,-65
2022-07-18 00:04:04,21.70,21.70,21.70,60.60,1028022,28,20419,-66
2022-07-18 00:04:35,21.70,21.70,21.70,60.80,1036020,28,20415,-66
2022-07-18 00:05:05,21.70,21.70,21.70,60.90,1032656,28,20016,-66
2022-07-18 00:05:36,21.70,21.70,21.70,60.90,1036453,28,20024,-67
2022-07-18 00:06:07,21.70,21.70,21.70,60.90,1036457,28,19917,-67
2022-07-18 00:06:37,21.70,21.70,21.70,61.30,1032508,28,19917,-67
2022-07-18 00:07:10,21.70,21.70,21.70,61.50,1032764,28,20365,-67
2022-07-18 00:07:40,21.70,21.70,21.70,61.30,1032501,28,19905,-66
2022-07-18 00:08:11,21.70,21.70,21.70,61.50,1032348,28,19910,-66
2022-07-18 00:08:42,21.60,21.60,21.60,61.30,1036624,28,19917,-66
2022-07-18 00:09:12,21.70,21.70,21.70,61.30,1040549,28,19916,-65
2022-07-18 00:09:43,21.60,21.60,21.60,61.20,1032450,28,19973,-66
2022-07-18 00:10:13,21.60,21.60,21.60,61.20,1028448,28,19978,-66
2022-07-18 00:10:44,21.60,21.60,21.60,61.20,1032529,28,20000,-67
2022-07-18 00:11:14,21.60,21.60,21.60,61.30,1036188,28,20004,-66
2022-07-18 00:11:45,21.60,21.60,21.60,61.80,1036205,28,20009,-67
2022-07-18 00:12:16,21.60,21.60,21.60,61.60,1032333,28,19944,-67
2022-07-18 00:12:46,21.60,21.60,21.60,61.60,1024626,29,19918,-67
2022-07-18 00:13:17,21.50,21.50,21.50,61.50,1024750,28,19911,-66
2022-07-18 00:13:47,21.60,21.60,21.60,61.70,1032639,28,19966,-66
2022-07-18 00:14:18,21.60,21.60,21.60,61.80,1036446,28,19920,-66
2022-07-18 00:14:49,21.50,21.50,21.50,61.70,1040635,28,20011,-65
2022-07-18 00:15:19,21.50,21.50,21.50,61.70,1040451,28,19959,-66
2022-07-18 00:15:50,21.50,21.50,21.50,61.70,1040422,28,19951,-66
2022-07-18 00:16:21,21.50,21.50,21.50,62.10,1032467,28,20436,-66
2022-07-18 00:16:51,21.50,21.50,21.50,62.10,1028473,28,20119,-66
2022-07-18 00:17:22,21.50,21.50,21.50,61.90,1030004,28,19914,-66
2022-07-18 00:17:52,21.50,21.50,21.50,62.00,1032536,28,19910,-66
2022-07-18 00:18:23,21.50,21.50,21.50,61.90,1032382,28,19948,-66
2022-07-18 00:18:54,21.50,21.50,21.50,62.20,1028671,28,20378,-66
2022-07-18 00:19:25,21.50,21.50,21.50,62.10,1032381,28,20005,-66
2022-07-18 00:19:56,21.50,21.50,21.50,62.20,1032441,28,20435,-66
2022-07-18 00:20:26,21.50,21.50,21.50,62.40,1020403,29,19914,-66
2022-07-18 00:20:57,21.50,21.50,21.50,62.50,1028503,28,19932,-66
2022-07-18 00:21:27,21.50,21.50,21.50,62.50,1032338,28,19905,-66
2022-07-18 00:21:58,21.50,21.50,21.50,62.60,1032180,28,19910,-65
2022-07-18 00:22:28,21.50,21.50,21.50,62.70,1028398,28,20370,-66
2022-07-18 00:22:59,21.50,21.50,21.50,62.80,1036458,28,19916,-65
2022-07-18 00:23:29,21.50,21.50,21.50,62.90,1036549,28,19913,-66
2022-07-18 00:24:00,21.50,21.50,21.50,62.90,1036534,28,19909,-66
2022-07-18 00:24:31,21.50,21.50,21.50,62.90,1036493,28,19909,-66
2022-07-18 00:25:02,21.50,21.50,21.50,63.00,1036517,28,19909,-65
2022-07-18 00:25:33,21.50,21.50,21.50,63.00,1032400,28,19952,-65
2022-07-18 00:26:03,21.50,21.50,21.50,63.20,1032472,28,20262,-65
2022-07-18 00:26:34,21.40,21.40,21.40,63.40,1032386,28,19933,-66
2022-07-18 00:27:07,21.50,21.50,21.50,63.70,1028351,28,20416,-65
2022-07-18 00:27:37,21.40,21.40,21.40,64.10,1032488,28,20464,-66
2022-07-18 00:28:08,21.40,21.40,21.40,64.10,1036924,28,19913,-65
2022-07-18 00:28:39,21.40,21.40,21.40,64.30,1036874,28,19914,-65
2022-07-18 00:29:10,21.40,21.40,21.40,64.00,1024370,29,19942,-66
2022-07-18 00:29:40,21.40,21.40,21.40,64.00,1028423,28,19910,-66
2022-07-18 00:30:11,21.40,21.40,21.40,64.10,1028503,28,19910,-65
2022-07-18 00:30:41,21.40,21.40,21.40,64.30,1028749,28,19910,-65
2022-07-18 00:31:12,21.40,21.40,21.40,64.60,1032246,28,20033,-65
2022-07-18 00:31:42,21.40,21.40,21.40,64.30,1024140,29,19933,-65
2022-07-18 00:32:13,21.40,21.40,21.40,64.30,1028387,28,19907,-66
2022-07-18 00:32:43,21.40,21.40,21.40,64.60,1032381,28,20006,-65
2022-07-18 00:33:14,21.30,21.30,21.30,64.40,1028263,28,20049,-66
2022-07-18 00:33:44,21.40,21.40,21.40,64.50,1024310,29,19910,-66
2022-07-18 00:34:15,21.30,21.30,21.30,64.70,1032393,28,19962,-66
2022-07-18 00:34:45,21.30,21.30,21.30,65.00,1028429,28,19917,-65
2022-07-18 00:35:16,21.30,21.30,21.30,64.80,1032456,28,20435,-65
2022-07-18 00:35:47,21.30,21.30,21.30,64.70,1032309,28,20359,-65
2022-07-18 00:36:17,21.30,21.30,21.30,64.80,1028643,28,20060,-65
2022-07-18 00:36:48,21.30,21.30,21.30,64.80,1036399,28,20323,-65
2022-07-18 00:38:07,21.30,21.30,21.30,65.20,1030563,28,20305,-68
2022-07-18 00:38:38,21.30,21.30,21.30,65.10,1029645,28,19916,-68
2022-07-18 00:39:08,21.30,21.30,21.30,65.20,1026855,28,20001,-68
2022-07-18 00:39:39,21.30,21.30,21.30,65.40,1032082,28,20440,-68
2022-07-18 00:40:10,21.30,21.30,21.30,65.50,1036432,28,20309,-68
2022-07-18 00:40:40,21.30,21.30,21.30,65.30,1036616,28,19906,-68
2022-07-18 00:41:13,21.30,21.30,21.30,65.40,1036188,28,20432,-67
2022-07-18 00:41:45,21.20,21.20,21.20,65.60,1031568,28,19906,-67
2022-07-18 00:42:15,21.20,21.20,21.20,65.40,1040545,28,19971,-68
2022-07-18 00:42:46,21.20,21.20,21.20,65.50,1032144,28,19966,-68
2022-07-18 00:43:16,21.20,21.20,21.20,65.40,1028232,28,20454,-67
2022-07-18 00:43:47,21.20,21.20,21.20,65.40,1024300,29,19910,-68
2022-07-18 00:44:21,21.20,21.20,21.20,65.60,1028623,28,19910,-68
2022-07-18 00:44:55,21.20,21.20,21.20,65.60,1037071,28,19909,-67
2022-07-18 00:45:26,21.20,21.20,21.20,65.50,1040558,28,19909,-68
2022-07-18 00:45:56,21.20,21.20,21.20,65.60,1039371,28,20047,-68
2022-07-18 00:46:27,21.20,21.20,21.20,65.40,1039981,28,19909,-68
2022-07-18 00:46:58,21.20,21.20,21.20,65.70,1036422,28,19910,-68
2022-07-18 00:47:29,21.20,21.20,21.20,65.70,1032780,28,19909,-68
2022-07-18 00:48:04,21.10,21.10,21.10,65.80,1032009,28,19913,-68
2022-07-18 00:48:35,21.10,21.10,21.10,65.90,1033268,28,19933,-67
2022-07-18 00:49:05,21.10,21.10,21.10,66.10,1037013,28,19910,-67
2022-07-18 00:49:36,21.10,21.10,21.10,66.00,1041317,28,19910,-67
2022-07-18 00:50:07,21.10,21.10,21.10,66.20,1044527,28,19909,-67
2022-07-18 00:50:37,21.10,21.10,21.10,66.20,1044549,28,19944,-67
2022-07-18 00:51:08,21.10,21.10,21.10,66.60,1044348,28,19905,-67
2022-07-18 00:51:39,21.10,21.10,21.10,66.50,1036034,28,20005,-65
2022-07-18 00:52:09,21.10,21.10,21.10,66.10,1024233,28,19910,-68
2022-07-18 00:52:40,21.00,21.00,21.00,66.40,1024367,29,19918,-68
2022-07-18 00:53:10,21.00,21.00,21.00,66.60,1036404,28,19909,-68
2022-07-18 00:53:41,21.00,21.00,21.00,66.60,1040671,28,19916,-68
2022-07-18 00:54:12,21.00,21.00,21.00,66.80,1040403,28,20443,-68
2022-07-18 00:54:42,21.00,21.00,21.00,66.40,1040270,28,20343,-68
2022-07-18 00:55:13,21.00,21.00,21.00,66.30,1028398,28,20349,-67
2022-07-18 00:55:44,21.00,21.00,21.00,66.40,1024357,29,19945,-67
2022-07-18 00:56:18,21.00,21.00,21.00,66.40,1025032,28,19961,-67
2022-07-18 00:56:48,21.00,21.00,21.00,66.50,1036997,28,19901,-68
2022-07-18 00:57:19,20.90,20.90,20.90,66.20,1045140,28,19901,-68
2022-07-18 00:57:49,20.90,20.90,20.90,66.70,1043898,28,20427,-68
2022-07-18 00:58:20,20.90,20.90,20.90,66.20,1036437,28,20329,-68
2022-07-18 00:58:50,21.00,21.00,21.00,66.60,1036137,28,19912,-68
2022-07-18 00:59:21,20.90,20.90,20.90,66.60,1032381,28,19913,-68
2022-07-18 01:00:10,20.90,20.90,20.90,66.40,1036401,28,19909,-68
2022-07-18 01:00:59,20.90,20.90,20.90,66.40,1043075,28,20012,-68
2022-07-18 01:01:48,20.90,20.90,20.90,66.30,1036698,28,19906,-68
2022-07-18 01:02:18,20.90,20.90,20.90,66.60,1037021,28,19901,-68
2022-07-18 01:02:49,20.90,20.90,20.90,66.40,1037004,28,20331,-67
2022-07-18 01:03:19,20.90,20.90,20.90,66.50,1036313,28,19906,-67
2022-07-18 01:03:50,20.90,20.90,20.90,66.70,1032180,28,19906,-68
2022-07-18 01:04:21,20.90,20.90,20.90,66.50,1028426,28,19907,-68
2022-07-18 01:04:52,20.80,20.80,20.80,66.70,1024157,29,19963,-68
2022-07-18 01:05:23,20.90,20.90,20.90,66.70,1032250,28,20000,-67
2022-07-18 01:05:54,20.80,20.80,20.80,66.40,1024301,29,19997,-68
2022-07-18 01:06:24,20.80,20.80,20.80,66.60,1028643,28,19907,-67
2022-07-18 01:06:55,20.80,20.80,20.80,66.60,1040173,28,19909,-67
2022-07-18 01:07:25,20.80,20.80,20.80,66.40,1036379,28,20296,-68
2022-07-18 01:07:56,20.80,20.80,20.80,66.40,1040365,28,19905,-67
2022-07-18 01:08:26,20.80,20.80,20.80,66.40,1036365,28,19912,-67
2022-07-18 01:08:57,20.80,20.80,20.80,66.50,1040233,28,19928,-68
2022-07-18 01:09:27,20.80,20.80,20.80,66.60,1036248,28,19902,-68
2022-07-18 01:09:58,20.80,20.80,20.80,66.70,1032245,28,19908,-68
2022-07-18 01:10:28,20.80,20.80,20.80,67.10,1036408,28,19908,-67
2022-07-18 01:10:59,20.80,20.80,20.80,66.80,1032206,28,20460,-67
2022-07-18 01:11:29,20.80,20.80,20.80,66.60,1028279,28,20397,-68
2022-07-18 01:12:00,20.80,20.80,20.80,66.40,1032002,28,20008,-68
2022-07-18 01:12:31,20.80,20.80,20.80,66.50,1036377,28,19996,-68
2022-07-18 01:13:01,20.80,20.80,20.80,66.80,1040250,28,20000,-68
2022-07-18 01:13:32,20.80,20.80,20.80,66.60,1035217,28,19963,-67
2022-07-18 01:14:02,20.80,20.80,20.80,66.60,1036261,28,19957,-68
2022-07-18 01:14:33,20.80,20.80,20.80,66.50,1032185,28,19906,-68
2022-07-18 01:15:04,20.80,20.80,20.80,66.60,1036173,28,19965,-68
2022-07-18 01:15:35,20.80,20.80,20.80,66.80,1032167,28,19906,-68
2022-07-18 01:16:05,20.80,20.80,20.80,66.70,1032492,28,19914,-68
2022-07-18 01:16:36,20.70,20.70,20.70,66.60,1040286,28,20368,-67
2022-07-18 01:17:13,20.70,20.70,20.70,66.70,1040352,28,20304,-67
2022-07-18 01:17:44,20.70,20.70,20.70,66.50,1032087,28,19906,-67
2022-07-18 01:18:14,20.70,20.70,20.70,66.50,1031900,28,19906,-67
2022-07-18 01:18:48,20.70,20.70,20.70,66.70,1036206,28,19901,-67
2022-07-18 01:19:18,20.70,20.70,20.70,66.60,1036827,28,19906,-68
2022-07-18 01:19:49,20.70,20.70,20.70,66.60,1040887,28,19912,-68
2022-07-18 01:20:19,20.70,20.70,20.70,66.70,1044014,28,19909,-68
2022-07-18 01:20:50,20.70,20.70,20.70,66.70,1040345,28,19905,-68
2022-07-18 01:21:20,20.70,20.70,20.70,66.70,1040356,28,19905,-68
2022-07-18 01:21:51,20.70,20.70,20.70,66.80,1036052,28,19902,-67
2022-07-18 01:22:21,20.70,20.70,20.70,66.80,1036209,28,19901,-67
2022-07-18 01:22:52,20.60,20.60,20.60,66.60,1039843,28,20395,-68
2022-07-18 01:23:23,20.70,20.70,20.70,66.70,1040132,28,19944,-67
2022-07-18 01:23:53,20.70,20.70,20.70,66.70,1040284,28,19960,-68
2022-07-18 01:24:24,20.70,20.70,20.70,66.60,1036081,28,19944,-68
2022-07-18 01:24:54,20.60,20.60,20.60,66.40,1032244,28,20044,-68
2022-07-18 01:25:25,20.60,20.60,20.60,66.60,1032211,28,19952,-68
2022-07-18 01:25:56,20.60,20.60,20.60,66.40,1028305,28,19997,-67
2022-07-18 01:26:26,20.60,20.60,20.60,66.40,1035696,28,19912,-68
2022-07-18 01:26:57,20.60,20.60,20.60,66.40,1032252,28,19913,-67
2022-07-18 01:27:27,20.60,20.60,20.60,66.40,1036308,28,19964,-67
2022-07-18 01:27:58,20.60,20.60,20.60,66.60,1036196,28,19920,-68
2022-07-18 01:28:28,20.60,20.60,20.60,66.40,1028225,28,19993,-68
2022-07-18 01:28:59,20.60,20.60,20.60,66.40,1036201,28,19906,-68
2022-07-18 01:29:29,20.60,20.60,20.60,66.50,1036370,28,19905,-68
2022-07-18 01:30:00,20.60,20.60,20.60,66.40,1040493,28,20371,-67
2022-07-18 01:30:31,20.60,20.60,20.60,66.50,1044328,28,19939,-68
2022-07-18 01:31:01,20.50,20.50,20.50,66.50,1040344,28,20303,-67
2022-07-18 01:31:33,20.50,20.50,20.50,66.50,1036166,28,19906,-66
2022-07-18 01:32:07,20.50,20.50,20.50,66.50,1035956,28,19905,-68
2022-07-18 01:32:37,20.50,20.50,20.50,66.50,1028121,28,19906,-68
2022-07-18 01:33:08,20.50,20.50,20.50,66.60,1028043,28,20006,-68
2022-07-18 01:33:38,20.50,20.50,20.50,66.80,1035782,28,20086,-68
2022-07-18 01:34:09,20.50,20.50,20.50,67.10,1036104,28,20005,-68
2022-07-18 01:34:39,20.50,20.50,20.50,66.80,1032106,28,20005,-68
2022-07-18 01:35:10,20.50,20.50,20.50,67.10,1032114,28,19910,-68
2022-07-18 01:35:40,20.50,20.50,20.50,67.30,1032292,28,19910,-67
2022-07-18 01:36:11,20.50,20.50,20.50,67.50,1032080,28,19906,-67
2022-07-18 01:36:41,20.50,20.50,20.50,67.70,1036258,28,19955,-67
2022-07-18 01:37:12,20.40,20.40,20.40,68.10,1032113,28,19965,-68
2022-07-18 01:37:43,20.40,20.40,20.40,68.30,1032153,28,20407,-68
2022-07-18 01:38:13,20.40,20.40,20.40,68.50,1032070,28,19906,-67
2022-07-18 01:38:44,20.40,20.40,20.40,67.90,1028213,28,19997,-68
2022-07-18 01:39:14,20.40,20.40,20.40,68.20,1032148,28,20010,-68
2022-07-18 01:39:45,20.40,20.40,20.40,68.00,1032294,28,20297,-68
2022-07-18 01:40:15,20.40,20.40,20.40,67.90,1036207,28,19917,-67
2022-07-18 01:40:46,20.30,20.30,20.30,67.90,1036194,28,20044,-68
2022-07-18 01:41:16,20.30,20.30,20.30,68.10,1036385,28,20143,-68
2022-07-18 01:41:54,20.30,20.30,20.30,68.20,1040049,28,20000,-67
2022-07-18 01:42:24,20.30,20.30,20.30,68.20,1036185,28,19940,-68
2022-07-18 01:42:55,20.30,20.30,20.30,68.00,1032204,28,19914,-67
2022-07-18 01:43:26,20.30,20.30,20.30,67.90,1032202,28,19902,-68
2022-07-18 01:43:56,20.30,20.30,20.30,67.90,1028274,28,20390,-67
2022-07-18 01:44:27,20.30,20.30,20.30,67.90,1032310,28,19906,-68
2022-07-18 01:44:57,20.30,20.30,20.30,67.90,1032121,28,19906,-68
2022-07-18 01:45:28,20.30,20.30,20.30,67.90,1032316,28,20024,-68
2022-07-18 01:45:58,20.30,20.30,20.30,67.90,1032113,28,19945,-68
2022-07-18 01:46:29,20.30,20.30,20.30,68.10,1036221,28,19913,-67
2022-07-18 01:47:00,20.30,20.30,20.30,67.90,1040319,28,20292,-68
2022-07-18 01:47:30,20.30,20.30,20.30,68.20,1032258,28,19932,-68
2022-07-18 01:48:01,20.30,20.30,20.30,68.10,1036156,28,20320,-69
2022-07-18 01:48:31,20.30,20.30,20.30,68.30,1032022,28,19906,-68
2022-07-18 01:49:02,20.30,20.30,20.30,68.40,1032285,28,19908,-68
2022-07-18 01:49:32,20.30,20.30,20.30,68.20,1044374,28,20411,-67
2022-07-18 01:50:03,20.30,20.30,20.30,68.40,1040339,28,20336,-67
2022-07-18 01:50:34,20.30,20.30,20.30,68.20,1036176,28,19906,-67
2022-07-18 01:51:04,20.30,20.30,20.30,68.70,1036083,28,19906,-67
2022-07-18 01:51:35,20.30,20.30,20.30,68.40,1032225,28,19925,-67
2022-07-18 01:52:06,20.30,20.30,20.30,68.40,1031842,28,19906,-67
2022-07-18 01:52:36,20.30,20.30,20.30,68.20,1032114,28,19906,-68
2022-07-18 01:53:07,20.20,20.20,20.20,68.10,1036107,28,19905,-68
2022-07-18 01:53:38,20.30,20.30,20.30,68.20,1036333,28,19909,-68
2022-07-18 01:54:08,20.20,20.20,20.20,68.30,1040118,28,20001,-67
2022-07-18 01:54:39,20.20,20.20,20.20,68.30,1039974,28,20487,-67
2022-07-18 01:55:09,20.30,20.30,20.30,68.50,1036200,28,19993,-67
2022-07-18 01:55:40,20.20,20.20,20.20,68.30,1032131,28,19906,-68
2022-07-18 01:56:11,20.30,20.30,20.30,68.50,1032302,28,20004,-69
2022-07-18 01:56:42,20.20,20.20,20.20,68.30,1036209,28,19913,-68
2022-07-18 01:57:12,20.20,20.20,20.20,68.50,1032421,28,19913,-68
2022-07-18 01:57:43,20.20,20.20,20.20,68.30,1036067,28,20210,-67
2022-07-18 01:58:13,20.20,20.20,20.20,69.30,1036230,28,19902,-67
2022-07-18 01:58:44,20.20,20.20,20.20,68.30,1031959,28,20358,-67
2022-07-18 01:59:14,20.20,20.20,20.20,68.40,1036216,28,19906,-67
2022-07-18 01:59:45,20.20,20.20,20.20,68.30,1040296,28,19905,-67
2022-07-18 02:00:16,20.20,20.20,20.20,68.30,1036257,28,19906,-68
2022-07-18 02:00:46,20.20,20.20,20.20,68.30,1040165,28,19905,-67
2022-07-18 02:01:17,20.20,20.20,20.20,68.30,1036183,28,19908,-68
2022-07-18 02:01:47,20.20,20.20,20.20,68.20,1031983,28,20241,-68
2022-07-18 02:02:18,20.20,20.20,20.20,68.30,1036197,28,20368,-68
2022-07-18 02:02:48,20.20,20.20,20.20,68.20,1027999,28,19929,-68
2022-07-18 02:03:19,20.20,20.20,20.20,68.30,1028073,28,19906,-68
2022-07-18 02:03:49,20.30,20.30,20.30,69.20,1028189,28,19914,-68
2022-07-18 02:04:20,20.20,20.20,20.20,68.30,1036157,28,19912,-68
2022-07-18 02:04:59,20.20,20.20,20.20,68.60,1044366,28,19901,-67
2022-07-18 02:05:30,20.20,20.20,20.20,68.50,1040303,28,20357,-67
2022-07-18 02:06:01,20.20,20.20,20.20,68.40,1034896,28,19912,-68
2022-07-18 02:06:31,20.20,20.20,20.20,68.50,1030842,28,19909,-68
2022-07-18 02:07:02,20.20,20.20,20.20,68.50,1029026,28,20374,-68
2022-07-18 02:07:34,20.20,20.20,20.20,68.60,1032217,28,19906,-68
2022-07-18 02:08:05,20.20,20.20,20.20,68.60,1036158,28,19906,-67
2022-07-18 02:08:35,20.20,20.20,20.20,69.00,1032164,28,19952,-67
2022-07-18 02:09:06,20.20,20.20,20.20,68.90,1032416,28,19906,-67
2022-07-18 02:09:36,20.20,20.20,20.20,68.90,1031989,28,19906,-68
2022-07-18 02:10:08,20.20,20.20,20.20,69.00,1028073,28,19997,-68
2022-07-18 02:10:38,20.10,20.10,20.10,68.90,1032092,28,19906,-68
2022-07-18 02:11:09,20.10,20.10,20.10,68.60,1028379,28,19902,-68
2022-07-18 02:11:39,20.10,20.10,20.10,68.60,1027982,28,19917,-67
2022-07-18 02:12:10,20.10,20.10,20.10,68.80,1028138,28,20413,-67
2022-07-18 02:12:41,20.10,20.10,20.10,68.80,1032262,28,20400,-68
2022-07-18 02:13:11,20.10,20.10,20.10,68.80,1032133,28,19953,-68
2022-07-18 02:13:42,20.10,20.10,20.10,68.70,1032263,28,20183,-68
2022-07-18 02:14:12,20.10,20.10,20.10,68.70,1035914,28,19905,-68
2022-07-18 02:14:43,20.10,20.10,20.10,68.80,1036276,28,19909,-68
2022-07-18 02:15:13,20.10,20.10,20.10,68.90,1040233,28,19910,-68
2022-07-18 02:15:44,20.10,20.10,20.10,69.10,1032163,28,20201,-67
2022-07-18 02:16:15,20.10,20.10,20.10,69.10,1028134,28,19953,-67
2022-07-18 02:16:45,20.10,20.10,20.10,68.80,1028152,28,19914,-68
2022-07-18 02:17:16,20.10,20.10,20.10,69.00,1032106,28,20456,-68
2022-07-18 02:17:46,20.10,20.10,20.10,68.90,1032203,28,19914,-68
2022-07-18 02:18:17,20.10,20.10,20.10,68.90,1040206,28,19913,-68
2022-07-18 02:18:47,20.10,20.10,20.10,68.90,1040144,28,19909,-68
2022-07-18 02:19:18,20.10,20.10,20.10,68.90,1032136,28,19917,-67
2022-07-18 02:19:49,20.10,20.10,20.10,69.20,1032090,28,19906,-67
2022-07-18 02:20:19,20.10,20.10,20.10,69.10,1032122,28,20397,-67
2022-07-18 02:20:50,20.10,20.10,20.10,69.10,1028194,28,19914,-67
2022-07-18 02:21:20,20.10,20.10,20.10,69.30,1032133,28,20013,-67
2022-07-18 02:21:51,20.10,20.10,20.10,69.30,1031994,28,20005,-68
2022-07-18 02:22:22,20.00,20.00,20.00,69.30,1036325,28,19906,-68
2022-07-18 02:22:52,20.00,20.00,20.00,69.20,1044345,28,19909,-68
2022-07-18 02:23:23,20.00,20.00,20.00,69.20,1044391,28,19909,-68
2022-07-18 02:23:54,20.00,20.00,20.00,69.20,1040118,28,19991,-67
2022-07-18 02:24:24,20.00,20.00,20.00,69.10,1035912,28,19905,-67
2022-07-18 02:24:55,20.00,20.00,20.00,69.10,1027930,28,19957,-67
2022-07-18 02:25:25,20.00,20.00,20.00,69.10,1028313,28,20362,-67
2022-07-18 02:25:56,20.00,20.00,20.00,69.30,1028074,28,20275,-68
2022-07-18 02:26:27,20.00,20.00,20.00,69.30,1032189,28,20002,-67
2022-07-18 02:26:57,20.00,20.00,20.00,69.10,1036162,28,19909,-68
2022-07-18 02:27:28,19.90,19.90,19.90,69.10,1036119,28,19910,-68
2022-07-18 02:27:58,19.90,19.90,19.90,69.00,1032178,28,19910,-68
2022-07-18 02:28:29,19.90,19.90,19.90,69.10,1032030,28,19906,-68
2022-07-18 02:28:59,19.90,19.90,19.90,69.20,1036000,28,19992,-68
2022-07-18 02:29:30,19.90,19.90,19.90,69.20,1036278,28,19913,-68
2022-07-18 02:30:00,19.90,19.90,19.90,69.20,1040231,28,19937,-68
2022-07-18 02:30:31,19.90,19.90,19.90,69.30,1032179,28,19917,-68
2022-07-18 02:31:02,19.90,19.90,19.90,69.30,1032106,28,19910,-68
2022-07-18 02:31:33,19.90,19.90,19.90,69.30,1032010,28,19939,-67
2022-07-18 02:32:04,19.90,19.90,19.90,69.20,1031986,28,20011,-68
2022-07-18 02:32:37,19.90,19.90,19.90,69.30,1028117,28,20445,-68
2022-07-18 02:33:07,19.90,19.90,19.90,69.40,1024086,29,19918,-68
2022-07-18 02:33:38,19.90,19.90,19.90,69.30,1028077,28,19911,-68
2022-07-18 02:34:10,19.90,19.90,19.90,69.40,1028768,28,19910,-67
2022-07-18 02:34:40,19.80,19.80,19.80,69.30,1037549,28,19959,-68
2022-07-18 02:35:11,19.80,19.80,19.80,69.40,1036843,28,19909,-68
2022-07-18 02:35:42,19.90,19.90,19.90,70.10,1036718,28,19906,-67
2022-07-18 02:36:12,19.80,19.80,19.80,69.80,1032852,28,20394,-68
2022-07-18 02:36:43,19.80,19.80,19.80,70.10,1033026,28,20001,-68
2022-07-18 02:37:13,19.80,19.80,19.80,69.90,1032797,28,20013,-68
2022-07-18 02:37:44,19.80,19.80,19.80,69.80,1036778,28,20464,-68
2022-07-18 02:38:14,19.80,19.80,19.80,69.60,1041126,28,19961,-68
2022-07-18 02:38:45,19.70,19.70,19.70,69.50,1037018,28,19909,-68
2022-07-18 02:39:16,19.70,19.70,19.70,69.60,1040853,28,19912,-68
2022-07-18 02:39:46,19.80,19.80,19.80,69.60,1040857,28,19905,-68
2022-07-18 02:40:17,19.70,19.70,19.70,69.60,1042000,28,19909,-68
2022-07-18 02:40:47,19.70,19.70,19.70,69.60,1049260,28,19912,-68
2022-07-18 02:41:18,19.70,19.70,19.70,69.80,1044856,28,19905,-68
2022-07-18 02:41:48,19.70,19.70,19.70,69.80,1040789,28,19909,-68
2022-07-18 02:42:19,19.70,19.70,19.70,69.80,1040989,28,20395,-68
2022-07-18 02:42:49,19.70,19.70,19.70,69.90,1041099,28,19913,-68
2022-07-18 02:43:20,19.70,19.70,19.70,70.00,1040853,28,19905,-68
2022-07-18 02:43:50,19.70,19.70,19.70,69.90,1032789,28,19912,-68
2022-07-18 02:44:21,19.70,19.70,19.70,69.90,1032849,28,19941,-68
2022-07-18 02:44:52,19.70,19.70,19.70,70.00,1028864,28,19913,-68
2022-07-18 02:45:22,19.70,19.70,19.70,70.00,1028888,28,19922,-68
2022-07-18 02:45:53,19.60,19.60,19.60,70.00,1032927,28,19906,-68
2022-07-18 02:46:24,19.60,19.60,19.60,69.90,1032846,28,20329,-68
2022-07-18 02:46:54,19.60,19.60,19.60,69.70,1032863,28,19910,-68
2022-07-18 02:47:28,19.60,19.60,19.60,69.80,1036889,28,19910,-68
2022-07-18 02:47:58,19.60,19.60,19.60,69.90,1036221,28,20416,-68
2022-07-18 02:48:29,19.60,19.60,19.60,69.80,1037388,28,19913,-68
2022-07-18 02:49:00,19.60,19.60,19.60,70.00,1036763,28,20184,-68
2022-07-18 02:49:31,19.60,19.60,19.60,70.20,1033257,28,20362,-68
2022-07-18 02:50:02,19.60,19.60,19.60,70.00,1036675,28,19905,-68
2022-07-18 02:50:33,19.60,19.60,19.60,70.30,1033091,28,20002,-68
2022-07-18 02:51:03,19.60,19.60,19.60,70.30,1036989,28,19905,-68
2022-07-18 02:51:34,19.60,19.60,19.60,70.30,1044999,28,19912,-67
2022-07-18 02:52:05,19.60,19.60,19.60,70.30,1040749,28,19940,-67
2022-07-18 02:52:36,19.60,19.60,19.60,70.30,1036887,28,19985,-68
2022-07-18 02:53:06,19.60,19.60,19.60,70.30,1036442,28,20373,-68
2022-07-18 02:53:37,19.60,19.60,19.60,70.30,1032933,28,19949,-68
2022-07-18 02:54:08,19.60,19.60,19.60,70.00,1032719,28,19902,-68
2022-07-18 02:54:38,19.50,19.50,19.50,70.30,1028714,28,19917,-68
2022-07-18 02:55:09,19.50,19.50,19.50,70.00,1032868,28,20365,-67
2022-07-18 02:55:39,19.50,19.50,19.50,70.00,1036828,28,19906,-68
2022-07-18 02:56:10,19.50,19.50,19.50,69.90,1040579,28,19901,-68
2022-07-18 02:56:40,19.50,19.50,19.50,70.20,1040808,28,20407,-68
2022-07-18 02:57:11,19.50,19.50,19.50,70.00,1028578,28,19910,-68
2022-07-18 02:57:42,19.50,19.50,19.50,69.90,1024837,28,19906,-68
2022-07-18 02:58:13,19.50,19.50,19.50,70.50,1032802,28,19972,-68
2022-07-18 02:58:44,19.50,19.50,19.50,70.40,1033307,28,19928,-68
2022-07-18 02:59:14,19.50,19.50,19.50,70.40,1036794,28,19962,-68
2022-07-18 02:59:45,19.50,19.50,19.50,70.40,1036795,28,20308,-68
2022-07-18 03:00:16,19.50,19.50,19.50,70.40,1037408,28,19938,-68
2022-07-18 03:00:46,19.50,19.50,19.50,70.40,1041100,28,19992,-68
2022-07-18 03:01:17,19.50,19.50,19.50,70.50,1044959,28,19905,-68
2022-07-18 03:01:49,19.50,19.50,19.50,70.80,1036597,28,19909,-67
2022-07-18 03:02:19,19.50,19.50,19.50,70.50,1032589,28,19906,-68
2022-07-18 03:02:50,19.50,19.50,19.50,70.50,1024830,29,19937,-68
2022-07-18 03:03:20,19.50,19.50,19.50,70.60,1025125,28,19982,-68
2022-07-18 03:03:51,19.50,19.50,19.50,70.40,1028920,28,20393,-68
2022-07-18 03:04:21,19.50,19.50,19.50,70.40,1028700,28,20358,-68
2022-07-18 03:04:52,19.50,19.50,19.50,70.50,1028759,28,19907,-68
2022-07-18 03:05:22,19.50,19.50,19.50,70.80,1036756,28,20174,-68
2022-07-18 03:05:53,19.50,19.50,19.50,70.60,1028626,28,19902,-68
2022-07-18 03:06:23,19.50,19.50,19.50,70.70,1032614,28,20408,-68
2022-07-18 03:06:54,19.50,19.50,19.50,71.00,1032680,28,20278,-68
2022-07-18 03:07:25,19.50,19.50,19.50,70.90,1028982,28,19968,-68
2022-07-18 03:07:55,19.40,19.40,19.40,70.80,1032541,28,20396,-68
2022-07-18 03:08:26,19.50,19.50,19.50,70.60,1028672,28,19913,-67
2022-07-18 03:08:56,19.50,19.50,19.50,70.60,1028811,28,19997,-68
2022-07-18 03:09:27,19.50,19.50,19.50,70.70,1028759,28,20001,-68
2022-07-18 03:09:57,19.50,19.50,19.50,70.80,1032784,28,19909,-67
2022-07-18 03:10:28,19.40,19.40,19.40,70.80,1037012,28,19905,-68
2022-07-18 03:10:58,19.40,19.40,19.40,70.80,1041009,28,20009,-68
2022-07-18 03:11:29,19.40,19.40,19.40,70.70,1040783,28,19912,-68
2022-07-18 03:12:00,19.50,19.50,19.50,70.80,1036457,28,19916,-68
2022-07-18 03:12:30,19.40,19.40,19.40,71.10,1036648,28,19910,-68
2022-07-18 03:13:01,19.50,19.50,19.50,71.10,1036723,28,20417,-68
2022-07-18 03:13:31,19.40,19.40,19.40,71.40,1032815,28,19912,-68
2022-07-18 03:14:02,19.40,19.40,19.40,71.10,1036713,28,19972,-67
2022-07-18 03:14:33,19.40,19.40,19.40,71.00,1036641,28,19910,-68
2022-07-18 03:15:04,19.40,19.40,19.40,71.00,1028772,28,19996,-68
2022-07-18 03:15:34,19.50,19.50,19.50,71.10,1024839,28,19946,-68
2022-07-18 03:16:05,19.40,19.40,19.40,70.90,1024839,28,19911,-68
2022-07-18 03:16:35,19.40,19.40,19.40,71.00,1032742,28,19909,-68
2022-07-18 03:17:06,19.40,19.40,19.40,71.10,1032954,28,19945,-68
2022-07-18 03:17:36,19.50,19.50,19.50,71.10,1036851,28,19945,-67
2022-07-18 03:18:07,19.40,19.40,19.40,71.10,1040739,28,19999,-68
2022-07-18 03:18:37,19.40,19.40,19.40,71.30,1036899,28,19937,-68
2022-07-18 03:19:08,19.40,19.40,19.40,71.00,1044929,28,20336,-68
2022-07-18 03:19:38,19.40,19.40,19.40,71.00,1036777,28,19948,-68
2022-07-18 03:20:09,19.40,19.40,19.40,71.20,1032695,28,19999,-68
2022-07-18 03:20:40,19.40,19.40,19.40,71.30,1032572,28,19945,-68
2022-07-18 03:21:10,19.40,19.40,19.40,71.20,1024774,28,19978,-68
2022-07-18 03:21:41,19.40,19.40,19.40,71.30,1036495,28,19909,-67
2022-07-18 03:22:11,19.40,19.40,19.40,71.50,1036614,28,19909,-68
2022-07-18 03:22:42,19.40,19.40,19.40,71.80,1032765,28,19941,-68
2022-07-18 03:23:13,19.40,19.40,19.40,72.80,1028456,28,19907,-67
2022-07-18 03:23:43,19.40,19.40,19.40,72.60,1020679,29,20350,-67
2022-07-18 03:24:14,19.40,19.40,19.40,71.90,1024731,28,19911,-67
2022-07-18 03:24:44,19.40,19.40,19.40,71.70,1028835,28,19917,-68
2022-07-18 03:25:15,19.40,19.40,19.40,71.80,1032686,28,19918,-68
2022-07-18 03:25:46,19.30,19.30,19.30,72.00,1036776,28,20229,-68
2022-07-18 03:26:16,19.30,19.30,19.30,71.90,1032541,28,19984,-68
2022-07-18 03:26:47,19.30,19.30,19.30,71.90,1032702,28,19910,-68
2022-07-18 03:27:17,19.30,19.30,19.30,72.10,1032808,28,20001,-68
2022-07-18 03:27:48,19.30,19.30,19.30,72.20,1032164,28,20008,-68
2022-07-18 03:28:18,19.30,19.30,19.30,73.00,1032653,28,19969,-67
2022-07-18 03:28:49,19.30,19.30,19.30,73.20,1028622,28,20360,-68
2022-07-18 03:29:19,19.20,19.20,19.20,72.70,1028650,28,19997,-68
2022-07-18 03:29:50,19.20,19.20,19.20,72.30,1028769,28,19917,-68
2022-07-18 03:30:21,19.20,19.20,19.20,72.30,1032897,28,20009,-68
2022-07-18 03:30:52,19.20,19.20,19.20,72.50,1032892,28,19997,-68
2022-07-18 03:31:22,19.20,19.20,19.20,72.30,1033087,28,20057,-70
2022-07-18 03:31:53,19.20,19.20,19.20,72.40,1036702,28,19917,-68
2022-07-18 03:32:24,19.20,19.20,19.20,72.60,1032846,28,19960,-68
2022-07-18 03:32:54,19.20,19.20,19.20,72.40,1032521,28,19914,-68
2022-07-18 03:33:25,19.20,19.20,19.20,72.30,1032642,28,20012,-68
2022-07-18 03:33:56,19.20,19.20,19.20,72.60,1032922,28,19914,-68
2022-07-18 03:34:27,19.20,19.20,19.20,72.50,1036816,28,20003,-68
2022-07-18 03:34:57,19.20,19.20,19.20,73.20,1032512,28,19946,-68
2022-07-18 03:35:28,19.20,19.20,19.20,72.40,1032657,28,20460,-68
2022-07-18 03:35:58,19.20,19.20,19.20,72.40,1032582,28,19910,-68
2022-07-18 03:36:29,19.20,19.20,19.20,72.50,1028647,28,19910,-68
2022-07-18 03:37:00,19.20,19.20,19.20,72.50,1032643,28,19910,-68
2022-07-18 03:37:30,19.20,19.20,19.20,72.60,1036413,28,19913,-68
2022-07-18 03:38:01,19.20,19.20,19.20,72.50,1032461,28,20366,-68
2022-07-18 03:38:31,19.20,19.20,19.20,73.00,1028676,28,19917,-68
2022-07-18 03:39:03,19.20,19.20,19.20,73.50,1032524,28,20041,-68
2022-07-18 03:39:33,19.20,19.20,19.20,73.40,1024904,28,19910,-67
2022-07-18 03:40:04,19.10,19.10,19.10,73.00,1032875,28,19917,-67
2022-07-18 03:40:34,19.10,19.10,19.10,73.20,1036666,28,19909,-67
2022-07-18 03:41:05,19.10,19.10,19.10,73.00,1032314,28,19933,-67
2022-07-18 03:41:36,19.10,19.10,19.10,72.70,1036359,28,19916,-67
2022-07-18 03:42:06,19.20,19.20,19.20,73.30,1028407,28,19910,-68
2022-07-18 03:42:40,19.10,19.10,19.10,72.80,1031637,28,19953,-68
2022-07-18 03:43:10,19.10,19.10,19.10,73.10,1024483,29,19974,-68
2022-07-18 03:43:41,19.20,19.20,19.20,72.80,1025114,28,19910,-68
2022-07-18 03:44:12,19.10,19.10,19.10,72.70,1029100,28,19910,-68
2022-07-18 03:44:42,19.10,19.10,19.10,72.70,1032704,28,19941,-67
2022-07-18 03:45:13,19.10,19.10,19.10,73.80,1036570,28,19916,-67
2022-07-18 03:45:43,19.10,19.10,19.10,73.90,1028336,28,19961,-67
2022-07-18 03:46:14,19.10,19.10,19.10,74.40,1023948,29,20457,-68
2022-07-18 03:46:44,19.10,19.10,19.10,74.10,1028457,28,19969,-68
2022-07-18 03:47:15,19.00,19.00,19.00,74.10,1028624,28,19910,-68
2022-07-18 03:47:45,19.00,19.00,19.00,74.50,1032456,28,19910,-68
2022-07-18 03:48:16,18.90,18.90,18.90,74.70,1035610,28,20443,-68
2022-07-18 03:48:46,18.90,18.90,18.90,74.80,1028384,28,19910,-68
2022-07-18 03:49:17,18.90,18.90,18.90,74.90,1024522,28,20313,-67
2022-07-18 03:49:48,18.90,18.90,18.90,74.80,1028763,28,19910,-68
2022-07-18 03:50:18,18.90,18.90,18.90,74.20,1032590,28,20012,-68
2022-07-18 03:50:49,18.90,18.90,18.90,74.20,1036748,28,20012,-68
2022-07-18 03:51:19,18.80,18.80,18.80,74.50,1036577,28,19916,-68
2022-07-18 03:51:50,18.80,18.80,18.80,74.50,1036307,28,19984,-68
2022-07-18 03:52:20,18.80,18.80,18.80,74.70,1036560,28,19964,-68
2022-07-18 03:52:51,18.80,18.80,18.80,75.40,1032573,28,20011,-67
2022-07-18 03:53:22,18.80,18.80,18.80,74.60,1032450,28,19956,-68
2022-07-18 03:53:52,18.80,18.80,18.80,75.00,1032604,28,19976,-67
2022-07-18 03:54:23,18.80,18.80,18.80,75.10,1032542,28,19925,-68
2022-07-18 03:54:53,18.70,18.70,18.70,74.90,1032533,28,19910,-67
2022-07-18 03:55:24,18.70,18.70,18.70,74.80,1032567,28,19961,-68
2022-07-18 03:55:54,18.70,18.70,18.70,75.30,1032658,28,19913,-68
2022-07-18 03:56:25,18.70,18.70,18.70,74.80,1032593,28,19916,-68
2022-07-18 03:56:55,18.70,18.70,18.70,74.70,1036525,28,19909,-68
2022-07-18 03:57:26,18.70,18.70,18.70,74.50,1036577,28,19910,-68
2022-07-18 03:57:56,18.70,18.70,18.70,74.50,1040634,28,19916,-68
2022-07-18 03:58:27,18.70,18.70,18.70,74.60,1040755,28,19936,-68
2022-07-18 03:58:57,18.70,18.70,18.70,74.60,1036735,28,20407,-68
2022-07-18 03:59:28,18.70,18.70,18.70,74.60,1038739,28,19916,-68
2022-07-18 03:59:59,18.70,18.70,18.70,74.50,1036559,28,19916,-68
2022-07-18 04:00:29,18.70,18.70,18.70,74.40,1036778,28,19972,-68
2022-07-18 04:01:00,18.80,18.80,18.80,75.00,1040833,28,19960,-68
2022-07-18 04:01:30,18.80,18.80,18.80,74.90,1036363,28,19920,-68
2022-07-18 04:02:01,18.80,18.80,18.80,74.90,1032246,28,19910,-68
2022-07-18 04:02:32,18.80,18.80,18.80,74.80,1032507,28,19910,-68
2022-07-18 04:03:02,18.80,18.80,18.80,74.70,1032808,28,19910,-68
2022-07-18 04:03:33,18.80,18.80,18.80,74.80,1040804,28,19916,-68
2022-07-18 04:04:03,18.80,18.80,18.80,74.90,1036362,28,20362,-68
2022-07-18 04:04:34,18.80,18.80,18.80,74.80,1040721,28,19928,-67
2022-07-18 04:05:05,18.80,18.80,18.80,75.00,1040723,28,20369,-67
2022-07-18 04:05:35,18.80,18.80,18.80,75.20,1040800,28,19916,-67
2022-07-18 04:06:06,18.80,18.80,18.80,75.40,1032382,28,20377,-67
2022-07-18 04:06:36,18.80,18.80,18.80,75.10,1028417,28,19936,-68
2022-07-18 04:07:07,18.80,18.80,18.80,75.10,1028618,28,19911,-68
2022-07-18 04:07:37,18.90,18.90,18.90,75.10,1028515,28,20006,-68
2022-07-18 04:08:08,18.80,18.80,18.80,75.20,1036632,28,19916,-68
2022-07-18 04:08:38,18.90,18.90,18.90,75.40,1036622,28,20021,-68
2022-07-18 04:09:09,18.90,18.90,18.90,75.40,1036726,28,20373,-67
2022-07-18 04:09:40,18.80,18.80,18.80,75.30,1036519,28,19964,-68
2022-07-18 04:10:10,18.90,18.90,18.90,75.30,1032637,28,19944,-67
2022-07-18 04:10:41,18.90,18.90,18.90,75.10,1032656,28,19917,-67
2022-07-18 04:11:11,18.90,18.90,18.90,75.20,1036676,28,19986,-67
2022-07-18 04:11:42,18.90,18.90,18.90,75.20,1032318,28,20190,-67
2022-07-18 04:12:12,18.90,18.90,18.90,75.10,1028398,28,19910,-68
2022-07-18 04:12:46,18.90,18.90,18.90,75.00,1028397,28,19910,-68
2022-07-18 04:13:17,18.90,18.90,18.90,75.00,1025681,28,19986,-68
2022-07-18 04:13:47,18.90,18.90,18.90,74.90,1029687,28,20479,-68
2022-07-18 04:14:18,19.00,19.00,19.00,75.20,1032383,28,19976,-68
2022-07-18 04:14:49,18.90,18.90,18.90,75.10,1028510,28,19938,-67
2022-07-18 04:15:20,19.00,19.00,19.00,75.40,1032633,28,20397,-68
2022-07-18 04:15:50,19.00,19.00,19.00,75.10,1040453,28,19924,-68
2022-07-18 04:16:21,19.00,19.00,19.00,75.10,1040755,28,19901,-68
2022-07-18 04:16:51,19.00,19.00,19.00,74.90,1040499,28,20389,-69
2022-07-18 04:17:22,19.00,19.00,19.00,75.30,1036512,28,20121,-68
2022-07-18 04:17:53,19.00,19.00,19.00,75.40,1036364,28,20384,-68
2022-07-18 04:18:23,19.00,19.00,19.00,75.30,1036646,28,19937,-67
2022-07-18 04:18:54,19.00,19.00,19.00,75.10,1036472,28,19929,-68
2022-07-18 04:19:25,19.00,19.00,19.00,75.00,1036596,28,19913,-68
2022-07-18 04:19:55,19.00,19.00,19.00,75.00,1036497,28,19950,-68
2022-07-18 04:20:26,19.00,19.00,19.00,74.90,1032590,28,19902,-68
2022-07-18 04:20:56,19.00,19.00,19.00,74.90,1020424,29,20399,-68
2022-07-18 04:21:27,19.00,19.00,19.00,74.90,1020507,29,20323,-68
2022-07-18 04:21:57,19.00,19.00,19.00,75.00,1020500,28,20124,-68
2022-07-18 04:22:28,19.00,19.00,19.00,74.90,1028662,28,19989,-68
2022-07-18 04:23:00,19.10,19.10,19.10,74.90,1044646,28,19999,-68
2022-07-18 04:23:30,19.10,19.10,19.10,75.00,1040690,28,19947,-68
2022-07-18 04:24:01,19.00,19.00,19.00,74.70,1040691,28,19955,-68
2022-07-18 04:24:31,19.10,19.10,19.10,74.70,1040406,28,19992,-68
2022-07-18 04:25:02,19.10,19.10,19.10,74.90,1036538,28,19975,-68
2022-07-18 04:25:36,19.10,19.10,19.10,74.70,1040708,28,19912,-68
2022-07-18 04:26:07,19.10,19.10,19.10,74.80,1027771,28,20382,-67
2022-07-18 04:26:37,19.10,19.10,19.10,74.60,1028185,28,19906,-67
2022-07-18 04:27:08,19.10,19.10,19.10,74.60,1020372,29,19907,-67
2022-07-18 04:27:38,19.10,19.10,19.10,74.50,1028134,28,19945,-66
2022-07-18 04:28:10,19.10,19.10,19.10,74.50,1028515,28,19960,-67
2022-07-18 04:28:40,19.10,19.10,19.10,74.50,1028709,28,19906,-67
2022-07-18 04:29:11,19.10,19.10,19.10,74.50,1032376,28,19906,-67
2022-07-18 04:29:42,19.10,19.10,19.10,74.70,1032707,28,19913,-67
2022-07-18 04:30:13,19.10,19.10,19.10,74.20,1028910,28,19956,-68
2022-07-18 04:30:44,19.10,19.10,19.10,74.00,1032489,28,20313,-68
2022-07-18 04:31:14,19.20,19.20,19.20,75.00,1032084,28,19906,-67
2022-07-18 04:31:45,19.10,19.10,19.10,74.40,1028600,28,19941,-67
2022-07-18 04:32:15,19.10,19.10,19.10,74.30,1032534,28,19961,-69
2022-07-18 04:32:46,19.10,19.10,19.10,74.20,1040458,28,19937,-67
2022-07-18 04:33:17,19.10,19.10,19.10,74.10,1040509,28,19905,-69
2022-07-18 04:33:47,19.10,19.10,19.10,74.10,1036523,28,19984,-67
2022-07-18 04:34:18,19.10,19.10,19.10,74.30,1036453,28,19912,-66
2022-07-18 04:34:48,19.10,19.10,19.10,74.10,1035989,28,19915,-66
2022-07-18 04:35:19,19.10,19.10,19.10,74.30,1036641,28,19910,-67
2022-07-18 04:35:49,19.20,19.20,19.20,74.30,1036525,28,19909,-66
2022-07-18 04:36:20,19.10,19.10,19.10,74.10,1032316,28,19910,-67
2022-07-18 04:36:50,19.10,19.10,19.10,73.90,1032359,28,19917,-67
2022-07-18 04:37:21,19.10,19.10,19.10,73.90,1032481,28,19909,-67
2022-07-18 04:37:51,19.20,19.20,19.20,74.50,1036322,28,19968,-66
2022-07-18 04:38:22,19.10,19.10,19.10,74.10,1044644,28,20562,-66
2022-07-18 04:38:53,19.20,19.20,19.20,74.90,1040427,28,20020,-67
2022-07-18 04:39:23,19.10,19.10,19.10,74.80,1036386,28,20039,-67
2022-07-18 04:39:54,19.10,19.10,19.10,75.30,1036491,28,19956,-66
2022-07-18 04:40:24,19.10,19.10,19.10,75.00,1040664,28,20012,-66
2022-07-18 04:40:55,19.00,19.00,19.00,74.60,1032309,28,20000,-66
2022-07-18 04:41:25,19.00,19.00,19.00,74.90,1032160,28,20210,-67
2022-07-18 04:41:56,19.00,19.00,19.00,74.70,1024251,28,19995,-67
2022-07-18 04:42:27,19.00,19.00,19.00,74.70,1028583,28,20008,-67
2022-07-18 04:42:57,19.00,19.00,19.00,75.30,1032365,28,19917,-67
2022-07-18 04:43:28,19.00,19.00,19.00,75.40,1032382,28,19910,-66
2022-07-18 04:43:58,19.00,19.00,19.00,75.10,1032419,28,19906,-67
2022-07-18 04:44:29,19.00,19.00,19.00,75.20,1032409,28,20383,-67
2022-07-18 04:44:59,18.90,18.90,18.90,75.10,1036441,28,20067,-67
2022-07-18 04:45:30,18.90,18.90,18.90,74.80,1032370,28,20004,-67
2022-07-18 04:46:00,18.90,18.90,18.90,74.50,1032389,28,19917,-67
2022-07-18 04:46:31,18.90,18.90,18.90,74.60,1028249,28,19917,-67
2022-07-18 04:47:01,18.90,18.90,18.90,75.10,1024469,28,19997,-67
2022-07-18 04:47:32,18.90,18.90,18.90,75.00,1020149,29,19934,-67
2022-07-18 04:48:03,18.90,18.90,18.90,75.20,1024364,29,19914,-67
2022-07-18 04:48:34,18.90,18.90,18.90,75.20,1020567,29,20420,-66
2022-07-18 04:49:04,18.90,18.90,18.90,75.20,1025042,28,19918,-66
2022-07-18 04:49:35,18.90,18.90,18.90,74.90,1032356,28,20336,-67
2022-07-18 04:50:06,18.90,18.90,18.90,74.60,1032270,28,19916,-67
2022-07-18 04:50:36,18.90,18.90,18.90,74.90,1028458,28,19976,-67
2022-07-18 04:51:07,18.90,18.90,18.90,75.00,1028389,28,19906,-66
2022-07-18 04:51:37,18.90,18.90,18.90,74.80,1032127,28,20362,-64
2022-07-18 04:52:08,18.90,18.90,18.90,75.40,1032408,28,19910,-66
2022-07-18 04:52:39,18.90,18.90,18.90,75.50,1032404,28,19989,-67
2022-07-18 04:53:10,18.90,18.90,18.90,75.40,1032326,28,19933,-67
2022-07-18 04:53:41,18.90,18.90,18.90,75.20,1032384,28,20404,-67
2022-07-18 04:54:12,18.90,18.90,18.90,75.20,1028915,28,19957,-67
2022-07-18 04:54:42,19.00,19.00,19.00,74.70,1032557,28,20314,-67
2022-07-18 04:55:13,19.00,19.00,19.00,75.10,1028855,28,19989,-69
2022-07-18 04:55:44,19.00,19.00,19.00,75.00,1028430,28,20442,-69
2022-07-18 04:56:14,19.00,19.00,19.00,74.80,1028552,28,19921,-67
2022-07-18 04:56:46,19.00,19.00,19.00,74.60,1032518,28,19955,-67
2022-07-18 04:57:16,19.00,19.00,19.00,74.40,1032333,28,19909,-67
2022-07-18 04:57:47,19.00,19.00,19.00,74.90,1036256,28,19992,-67
2022-07-18 04:58:17,19.00,19.00,19.00,74.90,1036374,28,19906,-66
2022-07-18 04:58:48,19.00,19.00,19.00,74.70,1032413,28,19968,-66
2022-07-18 04:59:19,19.10,19.10,19.10,75.10,1036148,28,19970,-67
2022-07-18 04:59:49,19.00,19.00,19.00,74.50,1036309,28,19906,-66
2022-07-18 05:00:21,19.00,19.00,19.00,74.90,1036604,28,19905,-67
2022-07-18 05:00:51,19.00,19.00,19.00,74.60,1044338,28,20007,-67
2022-07-18 05:01:22,19.00,19.00,19.00,74.70,1040480,28,20034,-67
2022-07-18 05:01:52,19.00,19.00,19.00,74.70,1044042,28,19905,-67
2022-07-18 05:02:23,19.00,19.00,19.00,74.70,1036145,28,19997,-67
2022-07-18 05:02:55,19.00,19.00,19.00,74.90,1036348,28,19901,-67
2022-07-18 05:03:25,19.00,19.00,19.00,75.40,1036407,28,19910,-67
2022-07-18 05:03:56,18.90,18.90,18.90,75.50,1036486,28,20012,-67
2022-07-18 05:04:26,18.90,18.90,18.90,75.10,1040459,28,20004,-67
2022-07-18 05:04:57,18.90,18.90,18.90,74.80,1040549,28,20000,-67
2022-07-18 05:05:27,18.90,18.90,18.90,75.30,1040497,28,19905,-67
2022-07-18 05:05:58,18.90,18.90,18.90,74.80,1040338,28,19976,-66
2022-07-18 05:06:28,18.90,18.90,18.90,74.80,1036407,28,19945,-67
2022-07-18 05:06:59,18.90,18.90,18.90,74.70,1040357,28,19936,-67
2022-07-18 05:07:30,18.90,18.90,18.90,75.00,1036401,28,20423,-68
2022-07-18 05:08:00,18.90,18.90,18.90,75.10,1036321,28,19912,-66
2022-07-18 05:08:31,18.90,18.90,18.90,75.20,1036081,28,19968,-67
2022-07-18 05:09:01,18.90,18.90,18.90,74.60,1032333,28,19948,-67
2022-07-18 05:09:32,19.00,19.00,19.00,74.40,1032261,28,19906,-67
2022-07-18 05:10:07,19.00,19.00,19.00,74.40,1032570,28,20290,-67
2022-07-18 05:10:37,19.00,19.00,19.00,74.50,1039742,28,20311,-66
2022-07-18 05:11:08,19.00,19.00,19.00,74.50,1037095,28,19925,-67
2022-07-18 05:11:39,19.00,19.00,19.00,74.50,1040192,28,19905,-65
2022-07-18 05:12:10,19.00,19.00,19.00,74.60,1040376,28,19932,-67
2022-07-18 05:12:42,19.00,19.00,19.00,74.30,1040543,28,19905,-67
2022-07-18 05:13:13,19.10,19.10,19.10,74.50,1040307,28,19906,-67
2022-07-18 05:13:43,19.10,19.10,19.10,74.40,1036359,28,19906,-69
2022-07-18 05:14:14,19.10,19.10,19.10,74.30,1032101,28,20362,-66
2022-07-18 05:14:45,19.10,19.10,19.10,74.30,1032333,28,19941,-67
2022-07-18 05:15:15,19.10,19.10,19.10,74.30,1032309,28,19957,-66
2022-07-18 05:15:46,19.10,19.10,19.10,74.10,1032435,28,19912,-67
2022-07-18 05:16:17,19.10,19.10,19.10,74.10,1036132,28,20004,-67
2022-07-18 05:16:48,19.20,19.20,19.20,74.10,1032238,28,19944,-67
2022-07-18 05:17:18,19.20,19.20,19.20,74.50,1028311,28,19907,-67
2022-07-18 05:17:49,19.20,19.20,19.20,74.10,1024245,29,19906,-67
2022-07-18 05:18:19,19.20,19.20,19.20,73.50,1024310,29,19903,-67
2022-07-18 05:18:50,19.20,19.20,19.20,73.10,1028212,28,19938,-66
2022-07-18 05:19:20,19.20,19.20,19.20,72.60,1028348,28,19938,-67
2022-07-18 05:19:51,19.30,19.30,19.30,72.30,1036182,28,19985,-67
2022-07-18 05:20:23,19.30,19.30,19.30,72.60,1036427,28,19989,-67
2022-07-18 05:20:53,19.30,19.30,19.30,73.20,1044417,28,19905,-66
2022-07-18 05:21:24,19.20,19.20,19.20,73.00,1040195,28,19905,-67
2022-07-18 05:21:54,19.30,19.30,19.30,73.20,1036223,28,19912,-67
2022-07-18 05:22:25,19.30,19.30,19.30,73.00,1040383,28,19912,-67
2022-07-18 05:22:55,19.30,19.30,19.30,73.70,1040510,28,19927,-67
2022-07-18 05:23:26,19.30,19.30,19.30,73.60,1040283,28,20395,-67
2022-07-18 05:23:56,19.30,19.30,19.30,73.20,1036316,28,19902,-66
2022-07-18 05:24:27,19.30,19.30,19.30,73.50,1040363,28,19909,-67
2022-07-18 05:24:57,19.30,19.30,19.30,73.30,1032246,28,20286,-67
2022-07-18 05:25:28,19.30,19.30,19.30,73.10,1028200,28,20025,-67
2022-07-18 05:25:59,19.30,19.30,19.30,73.00,1032166,28,19941,-67
2022-07-18 05:26:29,19.30,19.30,19.30,73.00,1032214,28,19958,-67
2022-07-18 05:27:00,19.30,19.30,19.30,73.50,1032281,28,19914,-67
2022-07-18 05:27:30,19.30,19.30,19.30,73.90,1032141,28,19916,-67
2022-07-18 05:28:01,19.30,19.30,19.30,73.20,1032439,28,19950,-67
2022-07-18 05:28:31,19.30,19.30,19.30,73.30,1036235,28,19906,-67
2022-07-18 05:29:02,19.30,19.30,19.30,73.00,1036305,28,19993,-67
2022-07-18 05:29:33,19.30,19.30,19.30,73.10,1040593,28,19912,-67
2022-07-18 05:30:04,19.30,19.30,19.30,73.00,1040295,28,19912,-66
2022-07-18 05:30:35,19.30,19.30,19.30,73.30,1040338,28,19906,-67
2022-07-18 05:31:06,19.40,19.40,19.40,73.60,1036077,28,19906,-67
2022-07-18 05:31:36,19.40,19.40,19.40,73.60,1035876,28,19909,-67
2022-07-18 05:32:07,19.40,19.40,19.40,73.60,1032084,28,19913,-68
2022-07-18 05:32:38,19.40,19.40,19.40,73.10,1032014,28,19906,-67
2022-07-18 05:33:08,19.40,19.40,19.40,73.00,1032324,28,19905,-67
2022-07-18 05:33:39,19.40,19.40,19.40,73.20,1036176,28,19996,-67
2022-07-18 05:34:10,19.40,19.40,19.40,72.90,1036330,28,20401,-67
2022-07-18 05:34:40,19.40,19.40,19.40,73.10,1036318,28,19934,-66
2022-07-18 05:35:11,19.50,19.50,19.50,73.00,1031975,28,19909,-67
2022-07-18 05:35:42,19.50,19.50,19.50,72.80,1028152,28,20346,-67
2022-07-18 05:36:12,19.50,19.50,19.50,72.60,1028336,28,20382,-67
2022-07-18 05:36:43,19.50,19.50,19.50,72.40,1032438,28,20012,-67
2022-07-18 05:37:13,19.50,19.50,19.50,72.20,1036016,28,19953,-67
2022-07-18 05:37:44,19.50,19.50,19.50,72.10,1031932,28,20000,-67
2022-07-18 05:38:14,19.60,19.60,19.60,72.20,1032228,28,20316,-67
2022-07-18 05:38:45,19.60,19.60,19.60,72.90,1031969,28,19929,-67
2022-07-18 05:39:15,19.60,19.60,19.60,72.60,1028128,28,19906,-68
2022-07-18 05:39:46,19.60,19.60,19.60,72.20,1032187,28,19997,-67
2022-07-18 05:40:17,19.60,19.60,19.60,72.70,1032330,28,20009,-67
2022-07-18 05:40:47,19.60,19.60,19.60,71.80,1040363,28,19905,-67
2022-07-18 05:41:18,19.60,19.60,19.60,72.10,1040199,28,19905,-67
2022-07-18 05:41:48,19.60,19.60,19.60,72.50,1040060,28,19916,-67
2022-07-18 05:42:19,19.70,19.70,19.70,72.20,1040260,28,19908,-66
2022-07-18 05:42:50,19.70,19.70,19.70,72.40,1040461,28,20366,-67
2022-07-18 05:43:20,19.70,19.70,19.70,72.00,1044383,28,19933,-67
2022-07-18 05:43:51,19.70,19.70,19.70,71.50,1040251,28,19906,-67
2022-07-18 05:44:21,19.80,19.80,19.80,71.50,1044321,28,20445,-67
2022-07-18 05:44:52,19.80,19.80,19.80,71.20,1036036,28,20292,-67
2022-07-18 05:45:23,19.80,19.80,19.80,71.10,1028113,28,19910,-67
2022-07-18 05:45:53,19.80,19.80,19.80,71.00,1024329,28,19907,-67
2022-07-18 05:46:24,19.80,19.80,19.80,71.00,1034380,28,19937,-67
2022-07-18 05:46:54,19.80,19.80,19.80,71.00,1044404,28,19937,-67
2022-07-18 05:47:25,19.80,19.80,19.80,70.80,1040156,28,19905,-67
2022-07-18 05:47:55,19.90,19.90,19.90,70.70,1035955,28,19906,-67
2022-07-18 05:48:26,19.90,19.90,19.90,70.60,1032270,28,19906,-67
2022-07-18 05:48:56,19.90,19.90,19.90,70.50,1036281,28,19906,-67
2022-07-18 05:49:27,19.90,19.90,19.90,70.50,1040128,28,19909,-66
2022-07-18 05:49:58,19.90,19.90,19.90,70.50,1040196,28,19913,-67
2022-07-18 05:50:28,19.90,19.90,19.90,70.60,1036109,28,19912,-67
2022-07-18 05:50:59,19.90,19.90,19.90,70.50,1032209,28,19959,-67
2022-07-18 05:51:29,19.90,19.90,19.90,70.20,1036097,28,19905,-67
2022-07-18 05:52:00,20.00,20.00,20.00,70.50,1031941,28,20375,-67
2022-07-18 05:52:30,20.00,20.00,20.00,70.30,1028042,28,20008,-68
2022-07-18 05:53:01,20.00,20.00,20.00,70.30,1024205,28,19949,-67
2022-07-18 05:53:31,20.00,20.00,20.00,70.20,1032059,28,19941,-67
2022-07-18 05:54:02,20.00,20.00,20.00,70.10,1036159,28,19969,-68
2022-07-18 05:54:33,20.00,20.00,20.00,70.00,1035257,28,19917,-67
2022-07-18 05:55:04,20.10,20.10,20.10,70.50,1044210,28,19912,-67
2022-07-18 05:55:34,20.10,20.10,20.10,70.30,1036152,28,19917,-67
2022-07-18 05:56:05,20.10,20.10,20.10,70.20,1032220,28,20340,-68
2022-07-18 05:56:36,20.10,20.10,20.10,70.10,1031983,28,19969,-68
2022-07-18 05:57:06,20.10,20.10,20.10,70.30,1024372,28,19910,-68
2022-07-18 05:57:37,20.10,20.10,20.10,70.30,1024202,28,19961,-67
2022-07-18 05:58:08,20.20,20.20,20.20,70.10,1028173,28,19989,-68
2022-07-18 05:58:38,20.10,20.10,20.10,69.80,1032125,28,19996,-67
2022-07-18 05:59:09,20.10,20.10,20.10,69.60,1032187,28,19910,-67
2022-07-18 05:59:39,20.20,20.20,20.20,69.80,1032120,28,19910,-67
2022-07-18 06:00:10,20.20,20.20,20.20,69.60,1032191,28,19910,-67
2022-07-18 06:00:41,20.20,20.20,20.20,69.60,1032103,28,20362,-68
2022-07-18 06:01:16,20.20,20.20,20.20,69.90,1028306,28,19910,-67
2022-07-18 06:01:47,20.20,20.20,20.20,70.80,1027987,28,20378,-67
2022-07-18 06:02:17,20.30,20.30,20.30,70.60,1032729,28,19909,-67
2022-07-18 06:02:48,20.20,20.20,20.20,70.40,1032067,28,19910,-67
2022-07-18 06:03:19,20.20,20.20,20.20,70.50,1028149,28,19916,-68
2022-07-18 06:03:50,20.20,20.20,20.20,70.60,1031978,28,19972,-67
2022-07-18 06:04:20,20.30,20.30,20.30,70.40,1028259,28,20404,-67
2022-07-18 06:04:51,20.30,20.30,20.30,70.30,1036328,28,19956,-67
2022-07-18 06:05:21,20.30,20.30,20.30,70.50,1040231,28,19942,-67
2022-07-18 06:05:52,20.30,20.30,20.30,70.30,1040455,28,20396,-67
2022-07-18 06:06:24,20.30,20.30,20.30,70.10,1044233,28,19908,-68
2022-07-18 06:06:54,20.30,20.30,20.30,70.30,1044344,28,19909,-68
2022-07-18 06:07:25,20.30,20.30,20.30,70.20,1040181,28,19944,-68
2022-07-18 06:07:56,20.40,20.40,20.40,70.10,1040176,28,20002,-68
2022-07-18 06:08:26,20.40,20.40,20.40,69.90,1040119,28,20289,-67
2022-07-18 06:08:57,20.40,20.40,20.40,70.30,1032737,28,19906,-67
2022-07-18 06:09:30,20.40,20.40,20.40,70.10,1029230,28,19911,-67
2022-07-18 06:10:01,20.40,20.40,20.40,69.90,1029351,28,19914,-67
2022-07-18 06:10:31,20.40,20.40,20.40,69.70,1029864,28,19914,-67
2022-07-18 06:11:03,20.40,20.40,20.40,70.40,1033554,28,19910,-68
2022-07-18 06:11:34,20.40,20.40,20.40,69.60,1033667,28,20316,-68
2022-07-18 06:12:05,20.40,20.40,20.40,69.60,1033713,28,19910,-68
2022-07-18 06:12:35,20.40,20.40,20.40,69.90,1041625,28,19931,-68
2022-07-18 06:13:06,20.40,20.40,20.40,69.90,1037560,28,20287,-68
2022-07-18 06:13:37,20.40,20.40,20.40,69.70,1029516,28,19917,-69
2022-07-18 06:14:08,20.40,20.40,20.40,70.50,1033435,28,19906,-67
2022-07-18 06:14:39,20.40,20.40,20.40,71.20,1041528,28,20013,-67
2022-07-18 06:15:09,20.40,20.40,20.40,71.20,1033489,28,20459,-67
2022-07-18 06:15:40,20.40,20.40,20.40,70.80,1033684,28,19910,-67
2022-07-18 06:16:10,20.50,20.50,20.50,70.30,1037541,28,19916,-67
2022-07-18 06:16:41,20.40,20.40,20.40,70.00,1029326,28,19965,-67
2022-07-18 06:17:12,20.50,20.50,20.50,70.00,1033784,28,19917,-68
2022-07-18 06:17:42,20.40,20.40,20.40,70.10,1033289,28,19932,-68
2022-07-18 06:18:13,20.50,20.50,20.50,70.40,1033495,28,19910,-68
2022-07-18 06:18:43,20.50,20.50,20.50,70.10,1037422,28,19910,-68
2022-07-18 06:19:14,20.50,20.50,20.50,70.20,1037567,28,19968,-67
2022-07-18 06:19:45,20.50,20.50,20.50,70.10,1041635,28,19910,-68
2022-07-18 06:20:15,20.50,20.50,20.50,70.00,1041483,28,19909,-67
2022-07-18 06:20:46,20.50,20.50,20.50,70.40,1033511,28,19906,-67
2022-07-18 06:21:16,20.50,20.50,20.50,69.70,1029328,28,20484,-67
2022-07-18 06:21:47,20.50,20.50,20.50,69.30,1029427,28,20421,-67
2022-07-18 06:22:18,20.60,20.60,20.60,69.40,1029602,28,20004,-67
2022-07-18 06:22:48,20.60,20.60,20.60,69.20,1037585,28,19910,-68
2022-07-18 06:23:19,20.60,20.60,20.60,69.10,1037323,28,19916,-68
2022-07-18 06:23:49,20.60,20.60,20.60,69.30,1037793,28,19905,-68
2022-07-18 06:24:20,20.60,20.60,20.60,69.50,1037346,28,20316,-68
2022-07-18 06:24:50,20.60,20.60,20.60,69.20,1029158,28,19932,-68
2022-07-18 06:25:21,20.70,20.70,20.70,69.00,1033422,28,19917,-68
2022-07-18 06:25:51,20.70,20.70,20.70,68.70,1033454,28,19913,-67
2022-07-18 06:26:22,20.70,20.70,20.70,68.90,1033467,28,19917,-67
2022-07-18 06:26:53,20.70,20.70,20.70,68.70,1033513,28,19932,-68
2022-07-18 06:27:23,20.70,20.70,20.70,68.80,1033575,28,19978,-67
2022-07-18 06:27:54,20.80,20.80,20.80,68.90,1037513,28,19910,-67
2022-07-18 06:28:28,20.80,20.80,20.80,68.90,1041465,28,19909,-67
2022-07-18 06:28:58,20.80,20.80,20.80,69.60,1041627,28,20468,-67
2022-07-18 06:29:29,20.80,20.80,20.80,69.10,1041587,28,19915,-67
2022-07-18 06:30:00,20.80,20.80,20.80,68.90,1041557,28,19951,-67
2022-07-18 06:30:30,20.80,20.80,20.80,68.30,1037272,28,19920,-67
2022-07-18 06:31:01,20.80,20.80,20.80,67.70,1037464,28,19910,-67
2022-07-18 06:31:31,20.80,20.80,20.80,67.60,1037269,28,19910,-65
2022-07-18 06:32:02,20.80,20.80,20.80,67.40,1037306,28,19909,-67
2022-07-18 06:32:32,20.90,20.90,20.90,67.40,1037436,28,19910,-67
2022-07-18 06:33:05,20.90,20.90,20.90,67.60,1037541,28,20452,-68
2022-07-18 06:33:36,20.90,20.90,20.90,68.30,1037397,28,19910,-68
2022-07-18 06:34:07,20.90,20.90,20.90,68.30,1042028,28,19909,-67
2022-07-18 06:34:37,20.90,20.90,20.90,68.10,1041412,28,19962,-67
2022-07-18 06:35:08,20.90,20.90,20.90,67.70,1037502,28,19913,-68
2022-07-18 06:35:39,20.90,20.90,20.90,67.70,1033218,28,19910,-67
2022-07-18 06:36:11,20.90,20.90,20.90,67.90,1033456,28,19963,-67
2022-07-18 06:36:42,20.90,20.90,20.90,67.90,1037484,28,20265,-67
2022-07-18 06:37:12,20.90,20.90,20.90,68.00,1033594,28,19906,-67
2022-07-18 06:38:16,20.90,20.90,20.90,67.20,1058969,23,20318,-67
2022-07-18 06:38:46,20.90,20.90,20.90,66.90,1037406,28,19917,-68
2022-07-18 06:39:18,21.00,21.00,21.00,66.80,1036878,28,19910,-67
2022-07-18 06:39:49,21.00,21.00,21.00,66.50,1037387,28,19909,-68
2022-07-18 06:40:19,21.00,21.00,21.00,66.40,1033273,28,20491,-68
2022-07-18 06:40:50,21.00,21.00,21.00,66.30,1033170,28,20400,-67
2022-07-18 06:41:20,21.00,21.00,21.00,66.90,1033267,28,19909,-68
2022-07-18 06:41:51,21.00,21.00,21.00,66.20,1032756,28,19917,-66
2022-07-18 06:42:21,21.10,21.10,21.10,66.30,1029342,28,19921,-67
2022-07-18 06:42:52,21.10,21.10,21.10,66.90,1029337,28,19918,-67
2022-07-18 06:43:23,21.10,21.10,21.10,66.80,1033329,28,19958,-67
2022-07-18 06:43:53,21.10,21.10,21.10,66.70,1029537,28,20001,-68
2022-07-18 06:44:24,21.20,21.20,21.20,66.70,1025232,29,19938,-68
2022-07-18 06:44:54,21.20,21.20,21.20,66.60,1021382,29,19989,-67
2022-07-18 06:45:25,21.20,21.20,21.20,66.40,1029187,28,20002,-68
2022-07-18 06:45:57,21.20,21.20,21.20,66.50,1033336,28,20361,-67
2022-07-18 06:46:28,21.30,21.30,21.30,66.40,1025291,29,19911,-68
2022-07-18 06:46:59,21.30,21.30,21.30,66.40,1025417,29,20389,-67
2022-07-18 06:47:29,21.30,21.30,21.30,66.30,1029650,28,19912,-67
2022-07-18 06:48:00,21.40,21.40,21.40,66.30,1031254,28,19918,-67
2022-07-18 06:48:33,21.40,21.40,21.40,65.60,1037430,28,19921,-67
2022-07-18 06:49:04,21.40,21.40,21.40,65.40,1040996,28,19996,-67
2022-07-18 06:49:34,21.40,21.40,21.40,66.10,1037548,28,19909,-67
2022-07-18 06:50:05,21.40,21.40,21.40,65.30,1038062,28,20292,-67
2022-07-18 06:50:36,21.40,21.40,21.40,65.30,1041197,28,19913,-68
2022-07-18 06:51:07,21.40,21.40,21.40,65.20,1033430,28,20039,-68
2022-07-18 06:51:37,21.50,21.50,21.50,65.10,1033102,28,20040,-65
2022-07-18 06:52:11,21.50,21.50,21.50,65.00,1033497,28,19914,-67
2022-07-18 06:52:42,21.50,21.50,21.50,64.90,1033836,28,20412,-68
2022-07-18 06:53:13,21.50,21.50,21.50,64.50,1036133,28,19909,-68
2022-07-18 06:53:43,21.50,21.50,21.50,64.40,1029416,28,19911,-68
2022-07-18 06:54:14,21.50,21.50,21.50,63.50,1033502,28,19906,-68
2022-07-18 06:54:44,21.60,21.60,21.60,63.60,1037371,28,19902,-68
2022-07-18 06:55:15,21.60,21.60,21.60,63.80,1033405,28,20324,-68
2022-07-18 06:55:45,21.60,21.60,21.60,63.80,1029344,28,19941,-68
2022-07-18 06:56:16,21.60,21.60,21.60,63.50,1029406,28,19913,-68
2022-07-18 06:56:46,21.60,21.60,21.60,63.50,1033433,28,19952,-68
2022-07-18 06:57:19,21.70,21.70,21.70,63.50,1029287,28,19906,-68
2022-07-18 06:57:50,21.70,21.70,21.70,63.50,1029253,28,19961,-68
2022-07-18 06:58:20,21.70,21.70,21.70,63.80,1025391,28,19898,-68
2022-07-18 06:58:51,21.70,21.70,21.70,63.70,1029754,28,20376,-68
2022-07-18 06:59:22,21.70,21.70,21.70,63.50,1033368,28,20304,-68
2022-07-18 06:59:54,21.80,21.80,21.80,63.50,1029292,28,19907,-68
2022-07-18 07:00:24,21.80,21.80,21.80,63.70,1029271,28,19906,-68
2022-07-18 07:00:55,21.80,21.80,21.80,63.80,1028996,28,20287,-68
2022-07-18 07:01:25,21.80,21.80,21.80,63.70,1025579,28,19906,-67
2022-07-18 07:01:56,21.80,21.80,21.80,63.70,1037184,28,19912,-68
2022-07-18 07:02:26,21.80,21.80,21.80,63.90,1033607,28,19906,-68
2022-07-18 07:02:57,21.90,21.90,21.90,63.60,1033325,28,19913,-68
2022-07-18 07:03:27,21.90,21.90,21.90,63.60,1038507,28,19905,-67
2022-07-18 07:03:58,21.90,21.90,21.90,63.30,1041528,28,19905,-68
2022-07-18 07:04:29,21.90,21.90,21.90,63.00,1037543,28,20624,-68
2022-07-18 07:04:59,22.00,22.00,22.00,62.60,1041314,28,19947,-68
2022-07-18 07:05:30,22.00,22.00,22.00,62.40,1033281,28,19914,-68
2022-07-18 07:06:01,22.00,22.00,22.00,62.60,1025341,29,19909,-67
2022-07-18 07:06:31,22.00,22.00,22.00,62.60,1025598,28,19910,-68
2022-07-18 07:07:02,22.00,22.00,22.00,62.80,1029452,28,20313,-68
2022-07-18 07:07:32,22.10,22.10,22.10,62.40,1033477,28,19902,-68
2022-07-18 07:08:03,22.10,22.10,22.10,62.10,1033366,28,19955,-67
2022-07-18 07:08:34,22.10,22.10,22.10,62.20,1033399,28,20416,-68
2022-07-18 07:09:05,22.10,22.10,22.10,61.90,1037176,28,19913,-67
2022-07-18 07:09:35,22.20,22.20,22.20,62.20,1033885,28,20384,-68
2022-07-18 07:10:06,22.20,22.20,22.20,62.50,1041595,28,19901,-67
2022-07-18 07:10:38,22.20,22.20,22.20,62.30,1037272,28,20361,-67
2022-07-18 07:11:08,22.20,22.20,22.20,62.10,1033417,28,19945,-68
2022-07-18 07:11:39,22.30,22.30,22.30,62.40,1033082,28,19906,-67
2022-07-18 07:12:10,22.20,22.20,22.20,62.30,1033714,28,19945,-69
2022-07-18 07:12:40,22.30,22.30,22.30,62.60,1037462,28,19906,-69
2022-07-18 07:13:11,22.30,22.30,22.30,62.30,1037461,28,19988,-68
2022-07-18 07:13:42,22.30,22.30,22.30,62.50,1033326,28,19934,-68
2022-07-18 07:14:12,22.30,22.30,22.30,62.40,1033242,28,19948,-68
2022-07-18 07:14:43,22.40,22.40,22.40,62.60,1033235,28,19910,-67
2022-07-18 07:15:13,22.40,22.40,22.40,62.60,1029482,28,19910,-68
2022-07-18 07:15:44,22.40,22.40,22.40,62.80,1029209,28,19918,-68
2022-07-18 07:16:14,22.50,22.50,22.50,62.10,1033311,28,19996,-69
2022-07-18 07:16:45,22.50,22.50,22.50,61.70,1029546,28,19956,-69
2022-07-18 07:17:15,22.50,22.50,22.50,61.60,1033408,28,19946,-70
2022-07-18 07:17:46,22.50,22.50,22.50,62.20,1037321,28,19960,-69
2022-07-18 07:18:16,22.50,22.50,22.50,61.90,1037440,28,20003,-69
2022-07-18 07:18:47,22.60,22.60,22.60,61.80,1033251,28,19913,-69
2022-07-18 07:19:18,22.60,22.60,22.60,61.60,1029259,28,19914,-69
2022-07-18 07:19:48,22.60,22.60,22.60,61.60,1029139,28,20385,-67
2022-07-18 07:20:21,22.70,22.70,22.70,61.70,1032989,28,19910,-68
2022-07-18 07:20:51,22.70,22.70,22.70,61.70,1028388,28,19911,-68
2022-07-18 07:21:22,22.70,22.70,22.70,61.20,1024981,28,20039,-68
2022-07-18 07:21:52,22.70,22.70,22.70,60.80,1036430,28,20004,-68
2022-07-18 07:22:23,22.70,22.70,22.70,60.10,1037132,28,19996,-69
2022-07-18 07:22:54,22.80,22.80,22.80,60.10,1036707,28,19996,-68
2022-07-18 07:23:24,22.80,22.80,22.80,60.00,1036604,28,19910,-69
2022-07-18 07:23:55,22.80,22.80,22.80,60.00,1032709,28,19921,-67
2022-07-18 07:24:25,22.90,22.90,22.90,60.00,1028846,28,20001,-68
2022-07-18 07:24:56,22.90,22.90,22.90,59.90,1032651,28,19993,-68
2022-07-18 07:25:26,22.90,22.90,22.90,59.50,1028702,28,20449,-68
2022-07-18 07:25:58,22.90,22.90,22.90,59.70,1028722,28,20368,-67
2022-07-18 07:26:28,23.00,23.00,23.00,59.90,1028747,28,19952,-67
2022-07-18 07:27:00,23.00,23.00,23.00,59.70,1024841,28,20514,-67
2022-07-18 07:27:30,23.00,23.00,23.00,59.60,1032747,28,20083,-67
2022-07-18 07:28:01,23.00,23.00,23.00,59.90,1032880,28,19910,-67
2022-07-18 07:28:31,23.00,23.00,23.00,60.10,1032920,28,19949,-68
2022-07-18 07:29:02,23.00,23.00,23.00,59.80,1036449,28,20012,-68
2022-07-18 07:29:32,23.10,23.10,23.10,59.50,1036026,28,20004,-68
2022-07-18 07:30:03,23.10,23.10,23.10,58.80,1032666,28,19910,-68
2022-07-18 07:30:34,23.10,23.10,23.10,58.70,1036634,28,19909,-68
2022-07-18 07:31:05,23.10,23.10,23.10,59.10,1040542,28,19909,-68
2022-07-18 07:31:36,23.10,23.10,23.10,58.80,1033333,28,19920,-70
2022-07-18 07:32:06,23.10,23.10,23.10,59.00,1033932,28,19951,-72
2022-07-18 07:32:37,23.20,23.20,23.20,59.00,1027871,28,19949,-68
2022-07-18 07:33:09,23.20,23.20,23.20,59.30,1021623,29,19946,-68
2022-07-18 07:33:40,23.20,23.20,23.20,58.90,1020695,28,19954,-68
2022-07-18 07:34:10,23.20,23.20,23.20,58.20,1029233,28,19914,-67
2022-07-18 07:34:41,23.20,23.20,23.20,58.40,1030401,28,19974,-68
2022-07-18 07:35:13,23.20,23.20,23.20,58.30,1026102,28,19917,-67
2022-07-18 07:35:43,23.30,23.30,23.30,58.30,1025183,28,20359,-68
2022-07-18 07:36:14,23.30,23.30,23.30,58.20,1028964,28,19925,-68
2022-07-18 07:36:44,23.40,23.40,23.40,58.90,1033750,28,19910,-69
2022-07-18 07:37:15,23.40,23.40,23.40,58.60,1032792,28,21159,-68
2022-07-18 07:37:46,23.40,23.40,23.40,58.00,1039108,28,19925,-67
2022-07-18 07:38:22,23.40,23.40,23.40,58.20,1040151,28,19925,-66
2022-07-18 07:38:53,23.40,23.40,23.40,57.30,1036206,28,20381,-66
2022-07-18 07:39:23,23.50,23.50,23.50,57.80,1036666,28,19940,-65
2022-07-18 07:39:54,23.50,23.50,23.50,58.00,1033141,28,19909,-66
2022-07-18 07:40:25,23.60,23.60,23.60,57.90,1035088,28,20008,-66
2022-07-18 07:40:55,23.60,23.60,23.60,57.70,1026807,28,20377,-68
2022-07-18 07:41:26,23.60,23.60,23.60,57.60,1018399,29,19915,-66
2022-07-18 07:41:56,23.60,23.60,23.60,57.20,1022525,28,20417,-66
2022-07-18 07:42:27,23.60,23.60,23.60,57.90,1023258,28,20133,-67
2022-07-18 07:43:04,23.60,23.60,23.60,57.80,1031420,28,19918,-67
2022-07-18 07:43:37,23.70,23.70,23.70,57.50,1032763,28,19918,-67
2022-07-18 07:44:07,23.70,23.70,23.70,58.00,1030972,28,20226,-68
2022-07-18 07:44:38,23.80,23.80,23.80,58.00,1029477,28,20053,-67
2022-07-18 07:45:09,23.80,23.80,23.80,58.00,1026962,28,19958,-67
2022-07-18 07:45:39,23.80,23.80,23.80,57.10,1031260,28,20397,-67
2022-07-18 07:46:11,23.80,23.80,23.80,56.80,1027044,28,19910,-66
2022-07-18 07:46:42,23.90,23.90,23.90,56.90,1026926,28,19910,-67
2022-07-18 07:47:12,23.90,23.90,23.90,57.40,1026969,28,19918,-67
2022-07-18 07:47:43,23.90,23.90,23.90,56.50,1027009,28,19918,-67
2022-07-18 07:48:13,23.90,23.90,23.90,56.40,1027783,28,19973,-66
2022-07-18 07:48:44,23.90,23.90,23.90,56.30,1030898,28,19920,-66
2022-07-18 07:49:15,23.90,23.90,23.90,56.80,1018240,29,19917,-66
2022-07-18 07:49:45,24.00,24.00,24.00,56.80,1030871,28,20011,-67
2022-07-18 07:50:16,24.00,24.00,24.00,56.70,1026947,28,19918,-67
2022-07-18 07:50:46,24.00,24.00,24.00,56.50,1024726,28,19966,-68
2022-07-18 07:51:17,24.00,24.00,24.00,56.50,1028398,28,20004,-68
2022-07-18 07:51:48,24.10,24.10,24.10,56.50,1028178,28,19996,-67
2022-07-18 07:52:19,24.10,24.10,24.10,56.40,1032801,28,19996,-68
2022-07-18 07:52:49,24.20,24.20,24.20,56.30,1032507,28,20005,-68
2022-07-18 07:53:20,24.20,24.20,24.20,57.00,1024339,28,19911,-68
2022-07-18 07:53:50,24.20,24.20,24.20,57.00,1024758,28,19910,-67
2022-07-18 07:54:21,24.20,24.20,24.20,56.40,1031530,28,20361,-68
2022-07-18 07:54:52,24.30,24.30,24.30,56.40,1028952,28,19986,-68
2022-07-18 07:55:22,24.30,24.30,24.30,56.20,1036420,28,20001,-68
2022-07-18 07:55:53,24.30,24.30,24.30,56.20,1036675,28,20043,-68
2022-07-18 07:56:23,24.40,24.40,24.40,55.50,1032599,28,20373,-69
2022-07-18 07:56:54,24.40,24.40,24.40,55.70,1028614,28,19980,-71
2022-07-18 07:57:25,24.50,24.50,24.50,55.60,1030313,28,20004,-72
2022-07-18 07:57:56,24.50,24.50,24.50,55.90,1028576,28,20047,-71
2022-07-18 07:58:26,24.50,24.50,24.50,54.70,1032721,28,19910,-70
2022-07-18 07:58:57,24.50,24.50,24.50,54.50,1032577,28,19910,-69
2022-07-18 07:59:28,24.50,24.50,24.50,54.50,1032449,28,19977,-67
2022-07-18 07:59:58,24.60,24.60,24.60,55.00,1028406,28,19976,-68
2022-07-18 08:00:29,24.60,24.60,24.60,55.30,1024471,29,20433,-70
2022-07-18 08:00:59,24.60,24.60,24.60,54.40,1024722,28,20365,-70
2022-07-18 08:01:30,24.60,24.60,24.60,54.40,1028529,28,19989,-72
2022-07-18 08:02:00,24.60,24.60,24.60,54.00,1027901,28,19941,-72
2022-07-18 08:02:31,24.60,24.60,24.60,54.10,1037221,28,19910,-72
2022-07-18 08:03:02,24.70,24.70,24.70,54.50,1040815,28,19905,-73
2022-07-18 08:03:33,24.70,24.70,24.70,54.30,1040547,28,19913,-72
2022-07-18 08:04:04,24.70,24.70,24.70,55.00,1040482,28,20003,-70
2022-07-18 08:04:34,24.70,24.70,24.70,54.50,1036597,28,20000,-69
2022-07-18 08:05:05,24.70,24.70,24.70,54.50,1032638,28,19910,-70
2022-07-18 08:05:44,24.70,24.70,24.70,54.60,1036495,28,19917,-68
2022-07-18 08:06:14,24.80,24.80,24.80,55.20,1039409,28,19905,-68
2022-07-18 08:06:45,24.80,24.80,24.80,55.20,1033677,28,19917,-67
2022-07-18 08:07:16,24.90,24.90,24.90,55.30,1028387,28,19910,-68
2022-07-18 08:07:46,24.90,24.90,24.90,54.60,1024160,29,19910,-70
2022-07-18 08:08:17,24.90,24.90,24.90,54.80,1024293,29,19911,-70
2022-07-18 08:08:47,25.00,25.00,25.00,54.70,1020934,28,19917,-70
2022-07-18 08:09:18,25.00,25.00,25.00,54.60,1024671,28,20146,-70
2022-07-18 08:09:49,25.00,25.00,25.00,54.90,1028358,28,20005,-71
2022-07-18 08:10:19,25.00,25.00,25.00,54.60,1024551,28,19911,-69
2022-07-18 08:10:50,25.10,25.10,25.10,54.40,1028493,28,19910,-69
2022-07-18 08:11:20,25.10,25.10,25.10,54.20,1032505,28,19910,-68
2022-07-18 08:11:51,25.10,25.10,25.10,54.10,1032132,28,19910,-69
2022-07-18 08:12:21,25.20,25.20,25.20,54.00,1032631,28,20052,-68
2022-07-18 08:12:52,25.20,25.20,25.20,54.10,1036841,28,20005,-69
2022-07-18 08:13:22,25.20,25.20,25.20,53.70,1036852,28,20377,-68
2022-07-18 08:13:54,25.30,25.30,25.30,53.20,1032497,28,19917,-70
2022-07-18 08:14:24,25.30,25.30,25.30,53.60,1032295,28,19961,-71
2022-07-18 08:14:55,25.30,25.30,25.30,53.90,1032442,28,20012,-71
2022-07-18 08:15:25,25.40,25.40,25.40,53.50,1032562,28,19992,-71
2022-07-18 08:15:56,25.40,25.40,25.40,53.80,1028481,28,20008,-70
2022-07-18 08:16:26,25.50,25.50,25.50,54.00,1016527,29,20336,-70
2022-07-18 08:16:57,25.50,25.50,25.50,53.60,1020670,29,19918,-70
2022-07-18 08:17:28,25.50,25.50,25.50,53.50,1024699,28,20008,-70
2022-07-18 08:17:58,25.50,25.50,25.50,53.10,1028312,28,19917,-70
2022-07-18 08:18:29,25.50,25.50,25.50,53.60,1038906,28,19917,-70
2022-07-18 08:18:59,25.60,25.60,25.60,53.80,1036555,28,19906,-71
2022-07-18 08:19:30,25.60,25.60,25.60,53.70,1036643,28,20370,-70
2022-07-18 08:20:01,25.70,25.70,25.70,52.80,1040455,28,19972,-70
2022-07-18 08:20:33,25.70,25.70,25.70,52.60,1036622,28,19971,-70
2022-07-18 08:21:03,25.80,25.80,25.80,52.30,1032447,28,19910,-69
2022-07-18 08:21:34,25.70,25.70,25.70,51.30,1031546,28,20321,-68
2022-07-18 08:22:06,25.80,25.80,25.80,50.90,1032266,28,19909,-68
2022-07-18 08:22:50,25.80,25.80,25.80,52.40,1036431,28,19909,-69
2022-07-18 08:23:21,25.80,25.80,25.80,52.70,1038820,28,19906,-70
2022-07-18 08:23:51,25.80,25.80,25.80,53.30,1032284,28,20377,-72
2022-07-18 08:24:22,25.80,25.80,25.80,53.30,1026485,28,20313,-72
2022-07-18 08:24:53,25.80,25.80,25.80,53.30,1020498,29,19911,-72
2022-07-18 08:25:23,25.80,25.80,25.80,53.30,1020825,28,19910,-72
2022-07-18 08:25:54,25.80,25.80,25.80,52.60,1028495,28,19910,-70
2022-07-18 08:26:24,25.90,25.90,25.90,53.00,1032327,28,19996,-69
2022-07-18 08:26:55,25.90,25.90,25.90,53.50,1028639,28,20457,-68
2022-07-18 08:27:26,25.90,25.90,25.90,53.50,1028148,28,19910,-68
2022-07-18 08:27:56,26.00,26.00,26.00,53.90,1028430,28,19917,-68
2022-07-18 08:28:27,25.90,25.90,25.90,53.20,1024669,28,19907,-68
2022-07-18 08:28:58,26.00,26.00,26.00,52.20,1024420,28,20441,-69
2022-07-18 08:29:28,26.00,26.00,26.00,53.10,1028500,28,19910,-70
2022-07-18 08:29:59,26.10,26.10,26.10,52.00,1028586,28,19917,-70
2022-07-18 08:30:29,26.10,26.10,26.10,52.30,1032474,28,20389,-71
2022-07-18 08:31:00,26.10,26.10,26.10,52.40,1028454,28,20333,-71
2022-07-18 08:31:31,26.20,26.20,26.20,52.50,1032509,28,19914,-70
2022-07-18 08:32:01,26.20,26.20,26.20,52.60,1032090,28,20408,-70
2022-07-18 08:32:32,26.20,26.20,26.20,52.20,1032339,28,20026,-69
2022-07-18 08:33:02,26.30,26.30,26.30,52.50,1028248,28,20286,-69
2022-07-18 08:33:33,26.30,26.30,26.30,52.40,1024422,29,19914,-70
2022-07-18 08:34:04,26.30,26.30,26.30,51.60,1024714,28,20378,-71
2022-07-18 08:34:34,26.40,26.40,26.40,52.10,1028587,28,20000,-72
2022-07-18 08:35:05,26.40,26.40,26.40,51.10,1036534,28,19914,-71
2022-07-18 08:35:36,26.50,26.50,26.50,51.20,1036764,28,19912,-71
2022-07-18 08:36:08,26.50,26.50,26.50,50.00,1040661,28,20361,-71
2022-07-18 08:36:38,26.50,26.50,26.50,50.40,1036460,28,19956,-71
2022-07-18 08:37:09,26.50,26.50,26.50,50.50,1040560,28,19959,-73
2022-07-18 08:37:40,26.50,26.50,26.50,49.80,1040268,28,19905,-70
2022-07-18 08:38:10,26.50,26.50,26.50,50.00,1032270,28,19917,-68
2022-07-18 08:38:41,26.60,26.60,26.60,49.50,1036295,28,20004,-68
2022-07-18 08:39:11,26.60,26.60,26.60,49.30,1028379,28,19961,-70
2022-07-18 08:39:42,26.60,26.60,26.60,49.30,1028429,28,20034,-70
2022-07-18 08:40:12,26.60,26.60,26.60,50.00,1032405,28,19910,-71
2022-07-18 08:40:43,26.70,26.70,26.70,49.80,1032566,28,19910,-70
2022-07-18 08:41:16,26.70,26.70,26.70,50.00,1028250,28,19996,-69
2022-07-18 08:41:47,26.70,26.70,26.70,50.60,1028027,28,19961,-72
2022-07-18 08:42:18,26.80,26.80,26.80,50.20,1028149,28,19992,-69
2022-07-18 08:42:52,26.80,26.80,26.80,49.20,1028867,28,19910,-68
2022-07-18 08:43:23,26.80,26.80,26.80,47.50,1032067,28,19910,-68
2022-07-18 08:43:54,26.90,26.90,26.90,47.50,1032445,28,19910,-69
2022-07-18 08:44:24,26.90,26.90,26.90,48.50,1029143,28,19945,-71
2022-07-18 08:44:55,26.90,26.90,26.90,49.10,1032617,28,19910,-71
2022-07-18 08:45:26,26.90,26.90,26.90,48.40,1032154,28,20289,-68
2022-07-18 08:46:02,27.00,27.00,27.00,48.30,1028527,28,19992,-68
2022-07-18 08:46:32,27.00,27.00,27.00,48.90,1032501,28,20581,-69
2022-07-18 08:47:03,27.10,27.10,27.10,47.70,1029193,28,19913,-68
2022-07-18 08:47:33,27.10,27.10,27.10,47.90,1036351,28,19917,-68
2022-07-18 08:48:04,27.10,27.10,27.10,48.50,1036364,28,19947,-68
2022-07-18 08:48:35,27.10,27.10,27.10,48.80,1032498,28,19938,-69
2022-07-18 08:49:06,27.10,27.10,27.10,48.20,1027805,28,20056,-69
2022-07-18 08:49:36,27.20,27.20,27.20,47.50,1028280,28,20310,-69
2022-07-18 08:50:08,27.20,27.20,27.20,47.50,1028394,28,19992,-70
2022-07-18 08:50:38,27.20,27.20,27.20,48.10,1028501,28,20012,-70
2022-07-18 08:51:09,27.20,27.20,27.20,48.50,1024332,29,19918,-71
2022-07-18 08:51:39,27.30,27.30,27.30,48.40,1024164,29,19910,-71
2022-07-18 08:52:10,27.30,27.30,27.30,48.40,1028413,28,19910,-71
2022-07-18 08:52:41,27.30,27.30,27.30,48.50,1028557,28,19906,-71
2022-07-18 08:53:12,27.30,27.30,27.30,47.90,1040459,28,19918,-72
2022-07-18 08:53:42,27.40,27.40,27.40,47.50,1040235,28,19909,-72
2022-07-18 08:54:13,27.40,27.40,27.40,47.20,1028339,28,19917,-71
2022-07-18 08:54:44,27.50,27.50,27.50,46.70,1024026,29,19911,-70
2022-07-18 08:55:14,27.50,27.50,27.50,46.80,1024618,28,19906,-72
2022-07-18 08:55:45,27.50,27.50,27.50,47.50,1024621,28,19914,-72
2022-07-18 08:56:16,27.50,27.50,27.50,47.80,1032566,28,19910,-68
2022-07-18 08:56:46,27.60,27.60,27.60,47.40,1032188,28,19906,-70
2022-07-18 08:57:17,27.60,27.60,27.60,47.40,1024552,28,19907,-70
2022-07-18 08:57:47,27.60,27.60,27.60,47.20,1024069,29,20351,-70
2022-07-18 08:58:18,27.70,27.70,27.70,47.20,1024563,28,19918,-72
2022-07-18 08:58:48,27.70,27.70,27.70,47.40,1028429,28,19946,-71
2022-07-18 08:59:19,27.70,27.70,27.70,47.50,1028378,28,20329,-70
2022-07-18 08:59:50,27.80,27.80,27.80,47.60,1032123,28,19949,-69
2022-07-18 09:00:23,27.80,27.80,27.80,48.00,1028294,28,19949,-69
2022-07-18 09:00:54,27.80,27.80,27.80,47.80,1028789,28,19917,-69
2022-07-18 09:01:24,27.80,27.80,27.80,46.60,1032332,28,19977,-69
2022-07-18 09:01:55,27.80,27.80,27.80,47.20,1028531,28,19917,-70
2022-07-18 09:02:26,27.90,27.90,27.90,47.00,1032356,28,20358,-71
2022-07-18 09:02:57,27.90,27.90,27.90,46.00,1024248,29,19914,-72
2022-07-18 09:03:29,27.90,27.90,27.90,45.70,1028292,28,19911,-72
2022-07-18 09:04:16,27.90,27.90,27.90,46.10,1028681,28,19910,-70
2022-07-18 09:04:47,28.00,28.00,28.00,46.40,1037559,28,20403,-69
2022-07-18 09:05:18,28.10,28.10,28.10,44.00,1033793,28,19917,-68
2022-07-18 09:06:01,28.10,28.10,28.10,44.70,1036238,28,19944,-69
2022-07-18 09:06:41,28.10,28.10,28.10,44.90,1032348,28,19916,-69
2022-07-18 09:07:23,28.20,28.20,28.20,44.60,1035310,28,19917,-69
2022-07-18 09:08:07,28.20,28.20,28.20,45.20,1028114,28,19962,-69
2022-07-18 09:08:56,28.20,28.20,28.20,44.70,1032260,28,19960,-68
2022-07-18 09:09:27,28.30,28.30,28.30,43.90,1028599,28,19917,-69
2022-07-18 09:09:58,28.30,28.30,28.30,44.20,1032317,28,19909,-70
2022-07-18 09:10:31,28.30,28.30,28.30,43.90,1028311,28,19912,-70
2022-07-18 09:11:02,28.30,28.30,28.30,44.10,1036185,28,20296,-70
2022-07-18 09:11:33,28.40,28.40,28.40,44.50,1032260,28,19939,-68
2022-07-18 09:12:05,28.40,28.40,28.40,43.50,1032647,28,19917,-69
2022-07-18 09:12:35,28.40,28.40,28.40,43.50,1027800,28,19917,-69
2022-07-18 09:13:06,28.50,28.50,28.50,43.50,1024594,28,19993,-68
2022-07-18 09:13:37,28.50,28.50,28.50,44.40,1028134,28,19957,-69
2022-07-18 09:14:07,28.50,28.50,28.50,44.60,1024616,28,19911,-69
2022-07-18 09:14:44,28.50,28.50,28.50,43.70,1032226,28,19914,-69
2022-07-18 09:15:15,28.60,28.60,28.60,42.90,1028149,28,19910,-68
2022-07-18 09:15:58,28.50,28.50,28.50,42.00,1029255,28,19931,-69
2022-07-18 09:16:29,28.50,28.50,28.50,41.80,1038902,28,19953,-69
2022-07-18 09:17:03,28.50,28.50,28.50,43.00,1036341,28,19910,-69
2022-07-18 09:17:34,28.50,28.50,28.50,42.70,1036363,28,19914,-70
2022-07-18 09:18:04,28.60,28.60,28.60,43.50,1031452,28,19910,-70
2022-07-18 09:18:36,28.60,28.60,28.60,42.30,1028998,28,19952,-71
2022-07-18 09:19:06,28.60,28.60,28.60,43.10,1028229,28,19910,-70
2022-07-18 09:19:37,28.70,28.70,28.70,42.00,1028012,28,19910,-69
2022-07-18 09:20:10,28.70,28.70,28.70,42.60,1024229,29,19956,-69
2022-07-18 09:20:40,28.80,28.80,28.80,42.50,1021184,28,19937,-68
2022-07-18 09:21:18,28.80,28.80,28.80,42.00,1028653,28,19917,-69
2022-07-18 09:21:49,28.80,28.80,28.80,42.10,1024022,29,19992,-69
2022-07-18 09:22:20,28.90,28.90,28.90,42.40,1021494,29,19914,-69
2022-07-18 09:22:50,28.90,28.90,28.90,42.20,1020195,29,20307,-69
2022-07-18 09:23:22,28.90,28.90,28.90,42.50,1024637,28,19941,-69
2022-07-18 09:23:54,28.90,28.90,28.90,42.20,1028544,28,19961,-71
2022-07-18 09:24:25,28.90,28.90,28.90,42.80,1028759,28,19910,-71
2022-07-18 09:25:06,28.90,28.90,28.90,42.20,1031655,28,20005,-69
2022-07-18 09:25:36,28.90,28.90,28.90,42.10,1026005,28,19953,-69
2022-07-18 09:26:07,28.90,28.90,28.90,42.90,1025648,28,19932,-68
2022-07-18 09:26:44,29.00,29.00,29.00,42.80,1024240,29,19985,-68
2022-07-18 09:27:24,29.00,29.00,29.00,43.00,1025318,28,19957,-73
2022-07-18 09:27:55,29.00,29.00,29.00,41.50,1030336,28,19917,-70
2022-07-18 09:28:29,29.00,29.00,29.00,41.50,1030490,28,20025,-72
2022-07-18 09:28:59,29.10,29.10,29.10,42.50,1028044,28,20020,-69
2022-07-18 09:29:30,29.10,29.10,29.10,41.70,1024228,29,19914,-68
2022-07-18 09:30:08,29.10,29.10,29.10,40.90,1024735,28,20386,-71
2022-07-18 09:30:38,29.10,29.10,29.10,41.80,1029212,28,19910,-70
2022-07-18 09:31:16,29.10,29.10,29.10,40.50,1029139,28,19913,-70
2022-07-18 09:31:49,29.20,29.20,29.20,40.50,1027934,28,19961,-69
2022-07-18 09:32:21,29.30,29.30,29.30,40.30,1028277,28,19917,-69
2022-07-18 09:32:54,29.30,29.30,29.30,40.70,1025826,28,19942,-70
2022-07-18 09:33:25,29.30,29.30,29.30,41.50,1029218,28,19964,-70
2022-07-18 09:33:59,29.40,29.40,29.40,41.70,1032206,28,19961,-71
2022-07-18 09:34:37,29.40,29.40,29.40,41.30,1033053,28,19917,-70
2022-07-18 09:35:08,29.40,29.40,29.40,40.20,1036204,28,19906,-69
2022-07-18 09:35:45,29.40,29.40,29.40,40.60,1040185,28,19963,-69
2022-07-18 09:36:16,29.40,29.40,29.40,38.90,1036278,28,19912,-69
2022-07-18 09:36:53,29.50,29.50,29.50,38.60,1032239,28,19953,-70
2022-07-18 09:37:24,29.50,29.50,29.50,39.40,1026176,28,20279,-70
2022-07-18 09:38:05,29.50,29.50,29.50,39.10,1021174,29,19902,-71
2022-07-18 09:38:36,29.50,29.50,29.50,39.50,1022610,29,19907,-70
2022-07-18 09:39:16,29.50,29.50,29.50,38.50,1025692,28,19906,-69
2022-07-18 09:39:47,29.50,29.50,29.50,39.40,1031060,28,20346,-69
2022-07-18 09:40:18,29.50,29.50,29.50,39.00,1037825,28,19909,-69
2022-07-18 09:40:52,29.60,29.60,29.60,38.90,1036279,28,19902,-71
2022-07-18 09:41:23,29.60,29.60,29.60,40.70,1036224,28,19985,-70
2022-07-18 09:41:53,29.70,29.70,29.70,40.20,1031289,28,20297,-70
2022-07-18 09:42:24,29.60,29.60,29.60,40.40,1032702,28,20048,-70
2022-07-18 09:42:55,29.70,29.70,29.70,39.50,1036147,28,20024,-70
2022-07-18 09:43:27,29.70,29.70,29.70,38.90,1032193,28,20365,-71
2022-07-18 09:43:58,29.70,29.70,29.70,39.40,1031376,28,19968,-70
2022-07-18 09:44:29,29.70,29.70,29.70,40.20,1023934,29,19911,-70
2022-07-18 09:44:59,29.80,29.80,29.80,40.10,1020369,29,19914,-70
2022-07-18 09:45:33,29.80,29.80,29.80,39.00,1028045,28,19910,-70
2022-07-18 09:46:04,29.80,29.80,29.80,38.80,1029513,28,20250,-70
2022-07-18 09:46:35,29.80,29.80,29.80,38.90,1036931,28,19905,-72
2022-07-18 09:47:06,29.80,29.80,29.80,38.40,1039775,28,20018,-71
2022-07-18 09:47:56,29.80,29.80,29.80,39.40,1036195,28,20331,-70
2022-07-18 09:48:27,29.90,29.90,29.90,39.30,1036133,28,19905,-68
2022-07-18 09:49:09,29.80,29.80,29.80,37.90,1036303,28,20372,-70
2022-07-18 09:49:42,29.80,29.80,29.80,38.00,1036134,28,20011,-71
2022-07-18 09:50:19,29.80,29.80,29.80,37.70,1028090,28,19945,-70
2022-07-18 09:50:58,29.90,29.90,29.90,38.20,1031993,28,19912,-70
2022-07-18 09:51:29,29.90,29.90,29.90,37.90,1028077,28,19913,-70
2022-07-18 09:52:06,29.90,29.90,29.90,39.10,1029965,28,19914,-70
2022-07-18 09:52:36,30.00,30.00,30.00,39.30,1024089,29,19906,-71
2022-07-18 09:53:08,30.00,30.00,30.00,39.70,1028154,28,20001,-71
2022-07-18 09:53:40,30.10,30.10,30.10,38.90,1029292,28,20378,-70
2022-07-18 09:54:10,30.10,30.10,30.10,38.00,1028931,28,20469,-71
2022-07-18 09:54:42,30.10,30.10,30.10,38.40,1035793,28,19976,-70
2022-07-18 09:55:13,30.10,30.10,30.10,37.30,1032180,28,19913,-70
2022-07-18 09:55:45,30.20,30.20,30.20,38.10,1028358,28,19910,-70
2022-07-18 09:56:24,30.20,30.20,30.20,38.50,1032140,28,19920,-71
2022-07-18 09:56:55,30.20,30.20,30.20,37.90,1028073,28,19910,-70
2022-07-18 09:57:27,30.20,30.20,30.20,37.90,1029811,28,19911,-70
2022-07-18 09:58:02,30.20,30.20,30.20,37.10,1024007,29,19911,-70
2022-07-18 09:58:33,30.20,30.20,30.20,37.60,1025066,28,20052,-70
2022-07-18 09:59:04,30.20,30.20,30.20,38.00,1028135,28,19906,-70
2022-07-18 09:59:36,30.30,30.30,30.30,36.80,1029862,28,19945,-69
2022-07-18 10:00:06,30.20,30.20,30.20,36.40,1036126,28,20003,-70
2022-07-18 10:00:37,30.30,30.30,30.30,37.50,1036192,28,19964,-69
2022-07-18 10:01:09,30.30,30.30,30.30,38.00,1032089,28,19917,-70
2022-07-18 10:01:39,30.30,30.30,30.30,38.40,1026805,28,20263,-69
2022-07-18 10:02:10,30.30,30.30,30.30,38.70,1032082,28,19906,-69
2022-07-18 10:02:40,30.40,30.40,30.40,38.50,1032425,28,19910,-71
2022-07-18 10:03:11,30.40,30.40,30.40,38.00,1028132,28,20049,-71
2022-07-18 10:03:41,30.40,30.40,30.40,38.50,1032063,28,20008,-70
2022-07-18 10:04:12,30.40,30.40,30.40,37.80,1028054,28,20009,-69
2022-07-18 10:04:43,30.50,30.50,30.50,38.20,1024345,28,20016,-69
2022-07-18 10:05:13,30.50,30.50,30.50,38.10,1032163,28,20004,-70
2022-07-18 10:05:44,30.60,30.60,30.60,38.30,1032181,28,19916,-69
2022-07-18 10:06:15,30.60,30.60,30.60,39.20,1032311,28,19992,-69
2022-07-18 10:06:46,30.60,30.60,30.60,39.10,1040156,28,19905,-70
2022-07-18 10:07:16,30.70,30.70,30.70,38.40,1036179,28,19949,-70
2022-07-18 10:07:47,30.70,30.70,30.70,37.80,1032060,28,20005,-70
2022-07-18 10:08:19,30.70,30.70,30.70,37.20,1031944,28,19917,-70
2022-07-18 10:08:49,30.70,30.70,30.70,37.30,1028280,28,19910,-68
2022-07-18 10:09:20,30.70,30.70,30.70,37.20,1028301,28,20275,-70
2022-07-18 10:09:50,30.70,30.70,30.70,37.70,1032198,28,20089,-70
2022-07-18 10:10:24,30.80,30.80,30.80,38.90,1028090,28,19914,-70
2022-07-18 10:10:55,30.80,30.80,30.80,39.00,1032630,28,19905,-70
2022-07-18 10:11:26,30.90,30.90,30.90,38.30,1036203,28,20292,-69
2022-07-18 10:11:56,30.90,30.90,30.90,38.40,1036617,28,20115,-70
2022-07-18 10:12:27,30.90,30.90,30.90,38.80,1039728,28,19909,-69
2022-07-18 10:12:58,30.90,30.90,30.90,36.80,1031996,28,20382,-69
2022-07-18 10:13:29,30.90,30.90,30.90,37.00,1032120,28,19910,-70
2022-07-18 10:14:00,31.00,31.00,31.00,38.70,1032074,28,19914,-70
2022-07-18 10:14:31,31.10,31.10,31.10,37.90,1032007,28,20298,-69
2022-07-18 10:15:01,31.10,31.10,31.10,38.00,1028021,28,19906,-70
2022-07-18 10:15:33,31.10,31.10,31.10,38.40,1032122,28,19962,-70
2022-07-18 10:16:03,31.10,31.10,31.10,37.60,1032387,28,19906,-70
2022-07-18 10:16:34,31.20,31.20,31.20,37.70,1032106,28,20376,-70
2022-07-18 10:17:05,31.20,31.20,31.20,36.90,1027948,28,19906,-70
2022-07-18 10:17:35,31.20,31.20,31.20,37.00,1028099,28,19906,-70
2022-07-18 10:18:07,31.20,31.20,31.20,36.30,1028203,28,19910,-70
2022-07-18 10:18:37,31.20,31.20,31.20,36.80,1032301,28,19906,-70
2022-07-18 10:19:08,31.20,31.20,31.20,37.70,1032094,28,19938,-70
2022-07-18 10:19:39,31.20,31.20,31.20,37.70,1032154,28,19906,-70
2022-07-18 10:20:09,31.20,31.20,31.20,37.80,1036171,28,19908,-70
2022-07-18 10:20:54,31.30,31.30,31.30,37.70,1032289,28,19912,-69
2022-07-18 10:21:25,31.30,31.30,31.30,37.70,1036091,28,20507,-69
2022-07-18 10:21:55,31.30,31.30,31.30,35.70,1029856,28,20215,-69
2022-07-18 10:22:26,31.30,31.30,31.30,36.30,1030007,28,19946,-70
2022-07-18 10:22:57,31.30,31.30,31.30,35.70,1032086,28,19909,-69
2022-07-18 10:23:47,31.30,31.30,31.30,35.60,1028150,28,19910,-69
2022-07-18 10:24:17,31.20,31.20,31.20,35.80,1029378,28,20424,-70
2022-07-18 10:24:49,31.30,31.30,31.30,35.70,1024177,29,19913,-70
2022-07-18 10:25:20,31.30,31.30,31.30,36.30,1025698,28,19913,-70
2022-07-18 10:26:07,31.30,31.30,31.30,36.70,1028113,28,20297,-70
2022-07-18 10:26:38,31.30,31.30,31.30,36.60,1030626,28,19906,-70
2022-07-18 10:27:12,31.40,31.40,31.40,36.30,1034653,28,19906,-70
2022-07-18 10:27:49,31.40,31.40,31.40,36.40,1031984,28,19913,-69
2022-07-18 10:28:20,31.40,31.40,31.40,36.00,1032085,28,20345,-68
2022-07-18 10:28:56,31.30,31.30,31.30,36.20,1031876,28,19937,-69
2022-07-18 10:29:26,31.40,31.40,31.40,36.40,1033623,28,19906,-67
2022-07-18 10:30:07,31.40,31.40,31.40,36.30,1032053,28,19905,-67
2022-07-18 10:30:45,31.40,31.40,31.40,36.40,1032055,28,19912,-69
2022-07-18 10:31:15,31.40,31.40,31.40,36.50,1031486,28,19906,-70
2022-07-18 10:32:02,31.50,31.50,31.50,36.20,1035868,28,19976,-71
2022-07-18 10:32:33,31.50,31.50,31.50,36.30,1039445,28,19996,-71
2022-07-18 10:33:04,31.40,31.40,31.40,35.00,1031291,28,20333,-70
2022-07-18 10:33:36,31.40,31.40,31.40,35.30,1025559,28,20013,-70
2022-07-18 10:34:06,31.50,31.50,31.50,36.30,1024093,29,19952,-70
2022-07-18 10:34:39,31.50,31.50,31.50,36.30,1024526,28,20354,-69
2022-07-18 10:35:12,31.50,31.50,31.50,36.90,1027956,28,19929,-70
2022-07-18 10:36:09,31.50,31.50,31.50,35.40,1023872,29,19911,-70
2022-07-18 10:36:40,31.60,31.60,31.60,35.90,1023843,28,20005,-69
2022-07-18 10:37:11,31.60,31.60,31.60,35.90,1036137,28,19905,-70
2022-07-18 10:37:41,31.60,31.60,31.60,35.30,1039771,28,19909,-70
2022-07-18 10:38:21,31.60,31.60,31.60,36.10,1040038,28,19917,-69
2022-07-18 10:39:12,31.60,31.60,31.60,36.80,1034344,28,19944,-69
2022-07-18 10:39:45,31.60,31.60,31.60,35.20,1036142,28,19913,-70
2022-07-18 10:40:28,31.60,31.60,31.60,36.40,1032120,28,19910,-70
2022-07-18 10:41:02,31.70,31.70,31.70,35.40,1036055,28,19916,-68
2022-07-18 10:41:38,31.70,31.70,31.70,36.20,1029202,28,20381,-67
2022-07-18 10:42:09,31.70,31.70,31.70,35.80,1031314,28,19964,-69
2022-07-18 10:42:39,31.70,31.70,31.70,36.40,1031893,28,19977,-69
2022-07-18 10:43:31,31.70,31.70,31.70,37.00,1032961,28,20358,-67
2022-07-18 10:44:01,31.70,31.70,31.70,35.30,1036102,28,20331,-70
2022-07-18 10:44:34,31.80,31.80,31.80,35.60,1035913,28,19909,-70
2022-07-18 10:45:16,31.70,31.70,31.70,35.50,1031918,28,19910,-70
2022-07-18 10:45:46,31.60,31.60,31.60,34.70,1028012,28,20317,-70
2022-07-18 10:46:17,31.50,31.50,31.50,34.60,1027953,28,19917,-70
2022-07-18 10:47:02,31.40,31.40,31.40,35.00,1029301,28,19914,-69
2022-07-18 10:47:33,31.40,31.40,31.40,35.50,1033992,28,19917,-69
2022-07-18 10:48:24,31.30,31.30,31.30,34.50,1036102,28,20301,-70
2022-07-18 10:48:54,31.30,31.30,31.30,34.60,1028277,28,19914,-70
2022-07-18 10:49:45,31.30,31.30,31.30,34.90,1028805,28,19949,-69
2022-07-18 10:50:15,31.20,31.20,31.20,34.60,1027833,28,19982,-69
2022-07-18 10:51:02,31.20,31.20,31.20,34.80,1024017,29,19911,-70
2022-07-18 10:51:33,31.20,31.20,31.20,34.70,1027850,28,19970,-69
2022-07-18 10:52:03,31.30,31.30,31.30,35.80,1029982,28,19910,-70
2022-07-18 10:52:36,31.30,31.30,31.30,35.20,1030351,28,20017,-69
2022-07-18 10:53:06,31.30,31.30,31.30,36.40,1031583,28,19916,-69
2022-07-18 10:53:56,31.40,31.40,31.40,36.10,1030665,28,19917,-70
2022-07-18 10:54:27,31.40,31.40,31.40,35.60,1030852,28,20012,-70
2022-07-18 10:55:16,31.40,31.40,31.40,36.40,1028052,28,19998,-69
2022-07-18 10:55:46,31.50,31.50,31.50,36.20,1032859,28,19906,-69
2022-07-18 10:56:17,31.50,31.50,31.50,35.60,1032036,28,20285,-70
2022-07-18 10:56:53,31.60,31.60,31.60,35.10,1036757,28,19906,-71
2022-07-18 10:57:24,31.60,31.60,31.60,35.10,1036720,28,19911,-68
2022-07-18 10:57:54,31.60,31.60,31.60,35.80,1035797,28,19913,-69
2022-07-18 10:58:25,31.70,31.70,31.70,35.30,1032825,28,19912,-70
2022-07-18 10:58:55,31.70,31.70,31.70,35.20,1028819,28,19913,-68
2022-07-18 10:59:28,31.70,31.70,31.70,35.60,1028884,28,19992,-69
2022-07-18 11:00:08,31.70,31.70,31.70,35.60,1032840,28,19909,-69
2022-07-18 11:00:39,31.60,31.60,31.60,35.50,1034621,28,19913,-69
2022-07-18 11:01:15,31.60,31.60,31.60,35.10,1037213,28,19953,-69
2022-07-18 11:01:49,31.60,31.60,31.60,35.60,1032344,28,20494,-71
2022-07-18 11:02:20,31.60,31.60,31.60,35.30,1028744,28,20440,-70
2022-07-18 11:03:09,31.50,31.50,31.50,35.00,1028621,28,19961,-71
2022-07-18 11:03:39,31.50,31.50,31.50,35.10,1031743,28,19969,-70
2022-07-18 11:04:22,31.60,31.60,31.60,35.70,1032860,28,20337,-70
2022-07-18 11:04:52,31.60,31.60,31.60,36.10,1036839,28,19912,-70
2022-07-18 11:05:23,31.60,31.60,31.60,34.80,1036874,28,19909,-71
2022-07-18 11:05:53,31.60,31.60,31.60,35.60,1032645,28,19906,-70
2022-07-18 11:06:24,31.60,31.60,31.60,36.20,1032841,28,19914,-70
2022-07-18 11:06:55,31.60,31.60,31.60,36.00,1028636,28,19985,-70
2022-07-18 11:07:25,31.60,31.60,31.60,35.50,1028902,28,20449,-70
2022-07-18 11:07:58,31.60,31.60,31.60,35.60,1032689,28,19906,-71
2022-07-18 11:08:31,31.70,31.70,31.70,35.90,1036794,28,19905,-69
2022-07-18 11:09:20,31.70,31.70,31.70,36.10,1028669,28,19937,-69
2022-07-18 11:09:51,31.70,31.70,31.70,36.10,1028624,28,19912,-72
2022-07-18 11:10:41,31.80,31.80,31.80,36.00,1028769,28,19913,-72
2022-07-18 11:11:14,31.80,31.80,31.80,36.50,1032769,28,19996,-70
2022-07-18 11:12:08,31.90,31.90,31.90,35.50,1032430,28,19913,-68
2022-07-18 11:12:38,31.90,31.90,31.90,35.40,1022178,28,19914,-70
2022-07-18 11:13:24,31.90,31.90,31.90,35.50,1028824,28,19914,-68
2022-07-18 11:13:55,32.00,32.00,32.00,35.30,1024635,29,19907,-70
2022-07-18 11:14:44,32.00,32.00,32.00,36.00,1032823,28,19906,-70
2022-07-18 11:15:14,32.00,32.00,32.00,35.90,1036742,28,19959,-69
2022-07-18 11:16:07,32.10,32.10,32.10,36.40,1036878,28,20438,-69
2022-07-18 11:16:38,32.10,32.10,32.10,35.70,1037100,28,19916,-69
2022-07-18 11:17:08,32.20,32.20,32.20,35.40,1040678,28,19909,-69
2022-07-18 11:17:54,32.20,32.20,32.20,35.10,1036702,28,19917,-70
2022-07-18 11:18:24,32.20,32.20,32.20,33.90,1036715,28,19909,-70
2022-07-18 11:18:55,32.10,32.10,32.10,33.90,1030615,28,20000,-68
2022-07-18 11:19:26,32.10,32.10,32.10,35.30,1030804,28,19911,-69
2022-07-18 11:20:19,32.20,32.20,32.20,35.20,1028666,28,19911,-69
2022-07-18 11:20:50,32.10,32.10,32.10,35.20,1025872,28,19998,-69
2022-07-18 11:21:20,32.10,32.10,32.10,35.80,1028709,28,19906,-69
2022-07-18 11:21:55,32.10,32.10,32.10,36.20,1035824,28,19909,-69
2022-07-18 11:22:26,32.20,32.20,32.20,36.80,1032673,28,19960,-69
2022-07-18 11:22:56,32.20,32.20,32.20,36.20,1033403,28,19948,-69
2022-07-18 11:23:27,32.30,32.30,32.30,36.80,1036042,28,20389,-70
2022-07-18 11:24:07,32.30,32.30,32.30,35.40,1032828,28,19961,-70
2022-07-18 11:24:38,32.20,32.20,32.20,35.30,1027296,28,19966,-70
2022-07-18 11:25:08,32.20,32.20,32.20,35.00,1029977,28,19910,-71
2022-07-18 11:25:39,32.20,32.20,32.20,34.90,1035239,28,19909,-70
2022-07-18 11:26:13,32.20,32.20,32.20,34.60,1032857,28,19913,-69
2022-07-18 11:26:44,32.20,32.20,32.20,35.70,1032037,28,19945,-69
2022-07-18 11:27:15,32.20,32.20,32.20,35.40,1029377,28,20382,-69
2022-07-18 11:27:46,32.20,32.20,32.20,35.00,1032630,28,19905,-69
2022-07-18 11:28:16,32.20,32.20,32.20,35.50,1036997,28,19909,-69
2022-07-18 11:28:48,32.20,32.20,32.20,35.60,1040804,28,20015,-69
2022-07-18 11:29:20,32.30,32.30,32.30,36.40,1040889,28,19908,-69
2022-07-18 11:29:51,32.30,32.30,32.30,36.00,1040238,28,20337,-69
2022-07-18 11:30:22,32.30,32.30,32.30,35.20,1036809,28,19910,-68
2022-07-18 11:31:05,32.30,32.30,32.30,35.00,1036644,28,19909,-68
2022-07-18 11:31:51,32.30,32.30,32.30,36.00,1036658,28,19924,-69
2022-07-18 11:32:21,32.30,32.30,32.30,35.70,1032694,28,19910,-68
2022-07-18 11:32:52,32.40,32.40,32.40,35.40,1032589,28,19937,-69
2022-07-18 11:33:23,32.40,32.40,32.40,36.10,1032701,28,20001,-69
2022-07-18 11:33:54,32.50,32.50,32.50,36.30,1032862,28,20360,-69
2022-07-18 11:34:25,32.50,32.50,32.50,36.30,1040768,28,19909,-70
2022-07-18 11:34:55,32.50,32.50,32.50,36.30,1036698,28,19972,-71
2022-07-18 11:35:26,32.50,32.50,32.50,36.00,1032706,28,19906,-71
2022-07-18 11:36:06,32.60,32.60,32.60,35.10,1036586,28,20284,-70
2022-07-18 11:36:38,32.60,32.60,32.60,36.20,1034066,28,19961,-69
2022-07-18 11:37:08,32.70,32.70,32.70,36.20,1035147,28,20060,-69
2022-07-18 11:37:39,32.70,32.70,32.70,35.20,1036751,28,19913,-69
2022-07-18 11:38:10,32.80,32.80,32.80,35.60,1036443,28,19925,-69
2022-07-18 11:38:49,32.80,32.80,32.80,35.00,1036541,28,19960,-69
2022-07-18 11:39:29,32.80,32.80,32.80,35.00,1023794,28,19973,-70
2022-07-18 11:40:06,32.90,32.90,32.90,35.20,1027132,28,20309,-70
2022-07-18 11:40:52,32.90,32.90,32.90,36.00,1028600,28,19949,-70
2022-07-18 11:41:22,33.00,33.00,33.00,35.70,1036600,28,19913,-70
2022-07-18 11:41:53,33.00,33.00,33.00,34.10,1029521,28,20424,-71
2022-07-18 11:42:36,33.00,33.00,33.00,35.10,1032650,28,20396,-70
2022-07-18 11:43:07,33.00,33.00,33.00,34.70,1032042,28,19906,-68
2022-07-18 11:43:37,33.00,33.00,33.00,33.10,1034492,28,19911,-69
2022-07-18 11:44:27,33.00,33.00,33.00,34.50,1034760,28,19909,-68
2022-07-18 11:44:58,33.00,33.00,33.00,35.20,1036686,28,19988,-69
2022-07-18 11:45:28,33.00,33.00,33.00,35.70,1040691,28,19917,-68
2022-07-18 11:46:08,33.00,33.00,33.00,35.60,1040759,28,20000,-69
2022-07-18 11:46:39,33.10,33.10,33.10,35.70,1040770,28,19909,-70
2022-07-18 11:47:10,33.10,33.10,33.10,34.10,1039296,28,19913,-70
2022-07-18 11:47:50,33.10,33.10,33.10,34.90,1031042,28,20287,-70
2022-07-18 11:48:22,33.20,33.20,33.20,33.90,1029864,28,19914,-70
2022-07-18 11:48:59,33.10,33.10,33.10,34.30,1028586,28,19978,-69
2022-07-18 11:49:30,33.20,33.20,33.20,35.10,1028407,28,19910,-69
2022-07-18 11:50:01,33.30,33.30,33.30,35.80,1032650,28,20270,-68
2022-07-18 11:50:35,33.30,33.30,33.30,34.90,1036585,28,20242,-69
2022-07-18 11:51:09,33.30,33.30,33.30,34.30,1036617,28,19959,-69
2022-07-18 11:51:40,33.30,33.30,33.30,34.70,1035281,28,20294,-68
2022-07-18 11:52:11,33.30,33.30,33.30,33.70,1027378,28,19916,-70
2022-07-18 11:52:42,33.30,33.30,33.30,33.90,1028596,28,19917,-70
2022-07-18 11:53:13,33.30,33.30,33.30,35.00,1028752,28,19913,-70
2022-07-18 11:53:47,33.30,33.30,33.30,34.40,1032878,28,20384,-71
2022-07-18 11:54:22,33.40,33.40,33.40,34.50,1031841,28,19909,-70
2022-07-18 11:54:52,33.40,33.40,33.40,34.20,1028527,28,19925,-69
2022-07-18 11:55:31,33.40,33.40,33.40,34.70,1024501,28,19917,-69
2022-07-18 11:56:04,33.40,33.40,33.40,34.70,1022168,29,19990,-70
2022-07-18 11:56:44,33.40,33.40,33.40,34.60,1024589,29,19917,-70
2022-07-18 11:57:25,33.50,33.50,33.50,34.80,1031368,28,20531,-70
2022-07-18 11:57:55,33.40,33.40,33.40,34.00,1031602,28,20013,-69
2022-07-18 11:58:26,33.40,33.40,33.40,34.10,1032491,28,19941,-69
2022-07-18 11:58:57,33.30,33.30,33.30,33.80,1030296,28,19910,-68
2022-07-18 11:59:34,33.20,33.20,33.20,33.20,1022039,28,19996,-69
2022-07-18 12:00:15,33.10,33.10,33.10,33.80,1027321,28,19918,-67
2022-07-18 12:00:45,33.10,33.10,33.10,34.00,1024855,28,19933,-67
2022-07-18 12:01:16,33.10,33.10,33.10,34.20,1030842,28,20421,-67
2022-07-18 12:01:52,33.10,33.10,33.10,34.10,1035573,28,19909,-67
2022-07-18 12:02:22,33.10,33.10,33.10,34.50,1027721,28,19917,-68
2022-07-18 12:02:53,33.10,33.10,33.10,34.30,1030826,28,19921,-68
2022-07-18 12:03:23,33.20,33.20,33.20,33.70,1029640,28,19910,-70
2022-07-18 12:03:54,33.10,33.10,33.10,33.20,1026009,28,19931,-68
2022-07-18 12:04:24,33.10,33.10,33.10,33.10,1030509,28,19909,-68
2022-07-18 12:04:55,33.00,33.00,33.00,33.10,1030927,28,19910,-69
2022-07-18 12:05:42,33.00,33.00,33.00,33.50,1029871,28,19917,-68
2022-07-18 12:06:19,32.90,32.90,32.90,33.30,1027291,28,19918,-68
2022-07-18 12:07:09,32.80,32.80,32.80,33.50,1024274,28,20403,-68
2022-07-18 12:07:40,32.80,32.80,32.80,34.10,1030250,28,19921,-68
2022-07-18 12:08:26,32.70,32.70,32.70,35.00,1026874,28,20028,-68
2022-07-18 12:09:00,32.70,32.70,32.70,35.50,1026974,28,20398,-69
2022-07-18 12:09:30,32.80,32.80,32.80,34.90,1030996,28,19910,-67
2022-07-18 12:10:14,32.80,32.80,32.80,35.20,1032269,28,19975,-66
2022-07-18 12:11:01,32.80,32.80,32.80,35.30,1037740,28,20401,-68
2022-07-18 12:11:34,32.80,32.80,32.80,35.30,1027589,28,20381,-68
2022-07-18 12:12:08,32.60,32.60,32.60,33.20,1028227,28,19914,-68
2022-07-18 12:12:39,32.70,32.70,32.70,33.90,1023744,28,19911,-68
2022-07-18 12:13:09,32.70,32.70,32.70,33.70,1023769,28,19910,-68
2022-07-18 12:13:41,32.70,32.70,32.70,33.50,1031196,28,20369,-69
2022-07-18 12:14:11,32.70,32.70,32.70,34.10,1027948,28,19910,-68
2022-07-18 12:14:42,32.60,32.60,32.60,33.60,1028890,28,19918,-68
2022-07-18 12:15:12,32.60,32.60,32.60,33.70,1028681,28,19993,-69
2022-07-18 12:15:43,32.60,32.60,32.60,33.60,1024990,28,19997,-69
2022-07-18 12:16:32,32.60,32.60,32.60,33.70,1030901,28,20419,-69
2022-07-18 12:17:03,32.60,32.60,32.60,34.30,1033282,28,19912,-68
2022-07-18 12:17:42,32.60,32.60,32.60,34.80,1032622,28,19914,-67
2022-07-18 12:18:27,32.60,32.60,32.60,34.60,1031113,28,19906,-69
2022-07-18 12:18:58,32.60,32.60,32.60,35.10,1034505,28,19914,-69
2022-07-18 12:19:47,32.70,32.70,32.70,34.70,1034807,28,20265,-69
2022-07-18 12:20:19,32.60,32.60,32.60,34.00,1029518,28,19906,-69
2022-07-18 12:21:05,32.60,32.60,32.60,34.30,1026189,28,19917,-68
2022-07-18 12:21:41,32.70,32.70,32.70,33.80,1034499,28,19925,-68
2022-07-18 12:22:12,32.70,32.70,32.70,34.10,1032249,28,19983,-69
2022-07-18 12:23:01,32.70,32.70,32.70,34.20,1034177,28,19965,-69
2022-07-18 12:23:32,32.70,32.70,32.70,33.80,1028109,28,20285,-67
2022-07-18 12:24:16,32.70,32.70,32.70,34.40,1027635,28,19914,-69
2022-07-18 12:24:49,32.60,32.60,32.60,33.70,1028379,28,20349,-68
2022-07-18 12:25:20,32.70,32.70,32.70,33.70,1033030,28,19954,-68
2022-07-18 12:25:57,32.70,32.70,32.70,33.60,1034371,28,19980,-69
2022-07-18 12:26:34,32.70,32.70,32.70,34.50,1032234,28,19910,-68
2022-07-18 12:27:18,32.70,32.70,32.70,33.80,1029350,28,19909,-69
2022-07-18 12:27:49,32.70,32.70,32.70,34.40,1023396,28,19961,-68
2022-07-18 12:28:21,32.70,32.70,32.70,34.00,1026072,28,20297,-67
2022-07-18 12:29:07,32.80,32.80,32.80,34.20,1030665,28,19997,-67
2022-07-18 12:29:59,32.80,32.80,32.80,34.00,1027853,28,19914,-66
2022-07-18 12:30:29,32.90,32.90,32.90,34.80,1026536,28,20338,-69
2022-07-18 12:31:00,32.90,32.90,32.90,34.00,1028414,28,19965,-68
2022-07-18 12:31:40,32.90,32.90,32.90,33.90,1031353,28,19964,-67
2022-07-18 12:32:16,32.90,32.90,32.90,34.10,1033312,28,20297,-69
2022-07-18 12:32:50,32.80,32.80,32.80,33.80,1027918,28,20293,-68
2022-07-18 12:33:21,32.80,32.80,32.80,34.50,1026573,28,20026,-69
2022-07-18 12:34:11,32.80,32.80,32.80,34.00,1025891,28,19953,-67
2022-07-18 12:34:53,32.80,32.80,32.80,34.40,1030184,28,19909,-69
2022-07-18 12:35:25,32.80,32.80,32.80,34.30,1030789,28,19917,-68
2022-07-18 12:35:56,32.80,32.80,32.80,34.10,1030783,28,20010,-70
2022-07-18 12:36:27,32.70,32.70,32.70,34.90,1034905,28,19914,-69
2022-07-18 12:36:57,32.70,32.70,32.70,33.50,1034860,28,19917,-69
2022-07-18 12:37:29,32.60,32.60,32.60,33.30,1034661,28,19909,-69
2022-07-18 12:38:07,32.50,32.50,32.50,33.70,1034114,28,19997,-68
2022-07-18 12:38:38,32.50,32.50,32.50,34.00,1052622,23,19953,-66
2022-07-18 12:39:08,32.50,32.50,32.50,34.50,1028777,28,19925,-66
2022-07-18 12:39:39,32.50,32.50,32.50,34.80,1026394,28,19914,-66
2022-07-18 12:40:10,32.50,32.50,32.50,35.20,1020793,29,19989,-66
2022-07-18 12:40:48,32.40,32.40,32.40,34.50,1012905,29,19931,-66
2022-07-18 12:41:27,32.40,32.40,32.40,34.50,1018841,28,19907,-65
2022-07-18 12:41:57,32.40,32.40,32.40,34.20,1026496,28,19918,-66
2022-07-18 12:42:35,32.50,32.50,32.50,34.60,1033476,28,19973,-66
2022-07-18 12:43:06,32.50,32.50,32.50,34.60,1036787,28,19913,-65
2022-07-18 12:43:37,32.50,32.50,32.50,34.50,1038167,28,19913,-66
2022-07-18 12:44:12,32.60,32.60,32.60,35.30,1035565,28,20520,-65
2022-07-18 12:44:43,32.60,32.60,32.60,34.20,1018434,29,19922,-66
2022-07-18 12:45:13,32.60,32.60,32.60,34.70,1016439,29,20358,-66
2022-07-18 12:45:44,32.70,32.70,32.70,35.00,1024892,28,19945,-66
2022-07-18 12:46:15,32.70,32.70,32.70,34.10,1023190,28,19915,-65
2022-07-18 12:46:45,32.70,32.70,32.70,34.40,1024716,28,20116,-65
2022-07-18 12:47:16,32.70,32.70,32.70,34.70,1025850,28,19913,-65
2022-07-18 12:47:47,32.80,32.80,32.80,34.70,1025417,28,19908,-65
2022-07-18 12:48:17,32.80,32.80,32.80,34.20,1035088,28,19948,-65
2022-07-18 12:48:48,32.90,32.90,32.90,34.60,1032511,28,19933,-66
2022-07-18 12:49:18,32.90,32.90,32.90,34.80,1033234,28,20395,-65
2022-07-18 12:49:49,33.00,33.00,33.00,34.70,1028529,28,20309,-65
2022-07-18 12:50:19,33.00,33.00,33.00,34.10,1020692,28,20037,-67
2022-07-18 12:50:57,33.00,33.00,33.00,34.70,1026542,28,19969,-68
2022-07-18 12:51:29,33.00,33.00,33.00,35.00,1025441,28,19914,-67
2022-07-18 12:52:00,33.10,33.10,33.10,34.60,1023337,28,19965,-66
2022-07-18 12:52:30,33.10,33.10,33.10,34.80,1031959,28,19914,-66
2022-07-18 12:53:01,33.10,33.10,33.10,34.10,1029001,28,20374,-66
2022-07-18 12:53:32,33.20,33.20,33.20,34.60,1026699,28,20313,-66
2022-07-18 12:54:03,33.20,33.20,33.20,34.20,1018228,29,19960,-66
2022-07-18 12:54:33,33.20,33.20,33.20,34.50,1015054,29,20568,-65
2022-07-18 12:55:05,33.30,33.30,33.30,33.60,1023149,28,20395,-65
2022-07-18 12:55:35,33.30,33.30,33.30,34.40,1023160,28,20345,-66
2022-07-18 12:56:06,33.30,33.30,33.30,33.90,1024166,28,19914,-66
2022-07-18 12:56:36,33.30,33.30,33.30,34.10,1016381,29,19919,-67
2022-07-18 12:57:07,33.30,33.30,33.30,34.30,1022814,29,20033,-67
2022-07-18 12:57:38,33.40,33.40,33.40,33.70,1022864,28,20002,-65
2022-07-18 12:58:08,33.40,33.40,33.40,34.60,1027021,28,19941,-66
2022-07-18 12:58:39,33.40,33.40,33.40,34.40,1026802,28,19941,-66
2022-07-18 12:59:09,33.50,33.50,33.50,35.00,1023216,28,20379,-66
2022-07-18 12:59:40,33.50,33.50,33.50,34.50,1033931,28,20360,-67
2022-07-18 13:00:11,33.60,33.60,33.60,35.40,1032651,28,19906,-68
2022-07-18 13:00:43,33.60,33.60,33.60,34.80,1029122,28,19957,-66
2022-07-18 13:01:14,33.60,33.60,33.60,34.60,1013420,29,19907,-69
2022-07-18 13:01:44,33.60,33.60,33.60,35.70,1020707,28,19998,-67
2022-07-18 13:02:15,33.60,33.60,33.60,34.70,1025300,28,20421,-69
2022-07-18 13:02:46,33.70,33.70,33.70,33.60,1028169,28,19956,-68
2022-07-18 13:03:17,33.60,33.60,33.60,33.80,1022883,28,19942,-68
2022-07-18 13:03:48,33.60,33.60,33.60,33.60,1022783,28,19917,-67
2022-07-18 13:04:19,33.50,33.50,33.50,33.70,1022942,28,19941,-66
2022-07-18 13:04:50,33.50,33.50,33.50,33.30,1026873,28,19910,-67
2022-07-18 13:05:20,33.50,33.50,33.50,34.70,1029978,28,20053,-66
2022-07-18 13:05:51,33.40,33.40,33.40,33.80,1022374,28,19993,-67
2022-07-18 13:06:21,33.40,33.40,33.40,33.70,1026433,28,20274,-67
2022-07-18 13:06:52,33.40,33.40,33.40,34.20,1024748,28,19907,-67
2022-07-18 13:07:23,33.40,33.40,33.40,34.00,1026148,28,20584,-67
2022-07-18 13:07:53,33.30,33.30,33.30,33.90,1028626,28,20409,-67
2022-07-18 13:08:27,33.30,33.30,33.30,33.30,1027004,28,19913,-67
2022-07-18 13:08:58,33.30,33.30,33.30,34.00,1022582,28,19970,-67
2022-07-18 13:09:28,33.30,33.30,33.30,34.70,1023718,28,20478,-67
2022-07-18 13:09:59,33.30,33.30,33.30,34.30,1020144,28,19911,-67
2022-07-18 13:10:30,33.30,33.30,33.30,33.80,1019651,28,19911,-68
2022-07-18 13:11:00,33.30,33.30,33.30,33.70,1018604,29,19997,-67
2022-07-18 13:11:31,33.30,33.30,33.30,34.40,1023029,29,20001,-64
2022-07-18 13:12:02,33.30,33.30,33.30,34.80,1028673,28,19976,-65
2022-07-18 13:12:33,33.30,33.30,33.30,34.00,1020508,29,20463,-66
2022-07-18 13:13:04,33.40,33.40,33.40,35.20,1021865,29,19965,-66
2022-07-18 13:13:34,33.30,33.30,33.30,34.50,1024224,28,20495,-65
2022-07-18 13:14:05,33.40,33.40,33.40,34.40,1022272,29,19930,-65
2022-07-18 13:14:35,33.40,33.40,33.40,34.70,1026241,28,21068,-66
2022-07-18 13:15:06,33.40,33.40,33.40,33.50,1026433,28,20009,-66
2022-07-18 13:15:37,33.40,33.40,33.40,33.80,1026795,28,19945,-65
2022-07-18 13:16:07,33.40,33.40,33.40,33.70,1020068,28,19917,-64
2022-07-18 13:16:38,33.40,33.40,33.40,33.90,1020063,29,20444,-65
2022-07-18 13:17:08,33.40,33.40,33.40,34.00,1017206,29,20005,-65
2022-07-18 13:17:39,33.40,33.40,33.40,34.30,1024593,28,19910,-65
2022-07-18 13:18:09,33.40,33.40,33.40,33.20,1025921,28,20386,-65
2022-07-18 13:18:40,33.30,33.30,33.30,33.00,1030324,28,19914,-65
2022-07-18 13:19:11,33.30,33.30,33.30,33.70,1028521,28,19914,-65
2022-07-18 13:19:42,33.30,33.30,33.30,34.10,1020842,29,19911,-67
2022-07-18 13:20:12,33.30,33.30,33.30,33.50,1023787,28,19918,-66
2022-07-18 13:20:43,33.20,33.20,33.20,33.10,1021232,29,20017,-65
2022-07-18 13:21:13,33.20,33.20,33.20,33.10,1018772,29,19911,-65
2022-07-18 13:21:44,33.20,33.20,33.20,34.00,1026524,28,19990,-66
2022-07-18 13:22:15,33.20,33.20,33.20,33.90,1022564,29,19933,-65
2022-07-18 13:22:46,33.20,33.20,33.20,32.90,1018961,28,20370,-65
2022-07-18 13:23:16,33.20,33.20,33.20,33.70,1022724,28,20374,-67
2022-07-18 13:23:47,33.20,33.20,33.20,33.80,1019214,28,19911,-65
2022-07-18 13:24:17,33.20,33.20,33.20,34.10,1019797,29,19954,-64
2022-07-18 13:24:48,33.30,33.30,33.30,34.90,1022900,28,20002,-64
2022-07-18 13:25:19,33.30,33.30,33.30,34.40,1021608,29,20006,-64
2022-07-18 13:25:49,33.30,33.30,33.30,34.00,1025387,28,19949,-67
2022-07-18 13:26:20,33.40,33.40,33.40,34.10,1025275,28,20454,-67
2022-07-18 13:26:50,33.30,33.30,33.30,34.10,1025869,28,19918,-67
2022-07-18 13:27:23,33.30,33.30,33.30,33.80,1024989,28,19946,-67
2022-07-18 13:27:53,33.40,33.40,33.40,34.10,1019638,29,20172,-67
2022-07-18 13:28:24,33.40,33.40,33.40,34.10,1024915,28,20331,-67
2022-07-18 13:28:54,33.40,33.40,33.40,34.00,1030971,28,19913,-68
2022-07-18 13:29:25,33.40,33.40,33.40,34.60,1030884,28,19909,-68
2022-07-18 13:29:55,33.50,33.50,33.50,34.80,1030359,28,20557,-68
2022-07-18 13:30:26,33.50,33.50,33.50,35.60,1030448,28,20324,-68
2022-07-18 13:30:56,33.50,33.50,33.50,35.50,1030532,28,19933,-68
2022-07-18 13:31:27,33.50,33.50,33.50,35.30,1033470,28,19917,-68
2022-07-18 13:31:58,33.60,33.60,33.60,35.00,1029792,28,19945,-65
2022-07-18 13:32:28,33.50,33.50,33.50,35.20,1028441,28,19910,-65
2022-07-18 13:32:59,33.60,33.60,33.60,35.00,1032241,28,19914,-65
2022-07-18 13:33:30,33.60,33.60,33.60,34.80,1026792,28,19910,-64
2022-07-18 13:34:00,33.60,33.60,33.60,34.50,1011351,29,20289,-66
2022-07-18 13:34:31,33.60,33.60,33.60,34.70,1022893,29,20006,-66
2022-07-18 13:35:02,33.60,33.60,33.60,34.80,1026350,28,19913,-65
2022-07-18 13:35:32,33.60,33.60,33.60,34.70,1027019,28,19934,-65
2022-07-18 13:36:03,33.60,33.60,33.60,33.70,1026611,28,19910,-66
2022-07-18 13:36:33,33.60,33.60,33.60,33.70,1022165,29,19906,-66
2022-07-18 13:37:04,33.60,33.60,33.60,33.50,1021641,28,19991,-65
2022-07-18 13:37:34,33.60,33.60,33.60,33.50,1022135,28,19979,-66
2022-07-18 13:38:05,33.60,33.60,33.60,33.10,1030057,28,19956,-65
2022-07-18 13:38:36,33.60,33.60,33.60,33.60,1028008,28,20745,-66
2022-07-18 13:39:06,33.60,33.60,33.60,34.20,1033613,28,19976,-66
2022-07-18 13:39:37,33.50,33.50,33.50,34.30,1034572,28,19957,-67
2022-07-18 13:40:08,33.50,33.50,33.50,34.10,1034715,28,19912,-66
2022-07-18 13:40:39,33.40,33.40,33.40,34.00,1030549,28,19960,-66
2022-07-18 13:41:09,33.40,33.40,33.40,33.50,1030332,28,19981,-66
2022-07-18 13:41:40,33.30,33.30,33.30,34.10,1026125,28,19962,-66
2022-07-18 13:42:11,33.30,33.30,33.30,34.60,1022944,28,19945,-66
2022-07-18 13:42:41,33.30,33.30,33.30,34.30,1026240,28,19913,-67
2022-07-18 13:43:12,33.30,33.30,33.30,34.60,1022325,28,20420,-66
2022-07-18 13:43:43,33.40,33.40,33.40,34.60,1024895,28,20294,-67
2022-07-18 13:44:13,33.30,33.30,33.30,34.30,1026859,28,19956,-66
2022-07-18 13:44:47,33.30,33.30,33.30,34.60,1029121,28,19910,-66
2022-07-18 13:45:17,33.30,33.30,33.30,34.30,1032610,28,19910,-65
2022-07-18 13:45:48,33.30,33.30,33.30,34.80,1029452,28,20366,-66
2022-07-18 13:46:19,33.30,33.30,33.30,35.20,1025763,28,20401,-66
2022-07-18 13:46:49,33.30,33.30,33.30,33.90,1026059,28,19906,-65
2022-07-18 13:47:20,33.30,33.30,33.30,34.40,1021031,29,19907,-66
2022-07-18 13:47:50,33.30,33.30,33.30,34.70,1024071,28,20459,-66
2022-07-18 13:48:21,33.30,33.30,33.30,34.30,1024383,28,20296,-66
2022-07-18 13:48:51,33.30,33.30,33.30,34.00,1030797,28,19953,-66
2022-07-18 13:49:22,33.20,33.20,33.20,34.10,1029455,28,20366,-66
2022-07-18 13:49:52,33.30,33.30,33.30,34.60,1025634,28,20041,-65
2022-07-18 13:50:23,33.30,33.30,33.30,34.00,1028012,28,19926,-66
2022-07-18 13:50:54,33.20,33.20,33.20,34.00,1028634,28,19914,-66
2022-07-18 13:51:24,33.20,33.20,33.20,34.30,1032468,28,19905,-66
2022-07-18 13:51:55,33.20,33.20,33.20,33.90,1032080,28,19906,-66
2022-07-18 13:52:25,33.20,33.20,33.20,33.90,1030830,28,19906,-67
2022-07-18 13:52:56,33.10,33.10,33.10,34.10,1034655,28,20333,-66
2022-07-18 13:53:27,33.20,33.20,33.20,34.30,1032241,28,19993,-67
2022-07-18 13:53:57,33.00,33.00,33.00,33.80,1026232,28,19962,-66
2022-07-18 13:54:28,32.90,32.90,32.90,34.30,1015669,29,19908,-66
2022-07-18 13:54:58,32.90,32.90,32.90,34.40,1017569,29,19915,-66
2022-07-18 13:55:29,32.90,32.90,32.90,34.30,1016546,29,20257,-66
2022-07-18 13:55:59,32.80,32.80,32.80,34.50,1017073,29,19915,-66
2022-07-18 13:56:30,32.70,32.70,32.70,34.90,1019489,29,19921,-66
2022-07-18 13:57:01,32.80,32.80,32.80,34.90,1020892,29,19964,-66
2022-07-18 13:57:31,32.80,32.80,32.80,34.80,1022773,29,19914,-66
2022-07-18 13:58:02,32.80,32.80,32.80,34.70,1022519,28,19911,-65
2022-07-18 13:58:33,32.90,32.90,32.90,34.80,1033564,28,19960,-66
2022-07-18 13:59:04,32.80,32.80,32.80,34.90,1034901,28,19913,-65
2022-07-18 13:59:34,32.90,32.90,32.90,34.90,1032441,28,19917,-66
2022-07-18 14:00:05,32.90,32.90,32.90,34.40,1031995,28,19921,-66
2022-07-18 14:00:36,32.90,32.90,32.90,34.70,1027702,28,19918,-66
2022-07-18 14:01:07,32.90,32.90,32.90,35.10,1027203,28,19925,-66
2022-07-18 14:01:38,33.00,33.00,33.00,35.20,1025239,28,19915,-66
2022-07-18 14:02:09,33.00,33.00,33.00,35.50,1022487,28,19993,-66
2022-07-18 14:02:39,33.00,33.00,33.00,35.90,1022832,28,19910,-66
2022-07-18 14:03:10,33.10,33.10,33.10,34.70,1023871,28,19910,-67
2022-07-18 14:03:40,33.10,33.10,33.10,34.30,1026727,28,20408,-66
2022-07-18 14:04:11,33.10,33.10,33.10,35.10,1026451,28,19955,-66
2022-07-18 14:04:41,33.20,33.20,33.20,35.90,1026802,28,20378,-66
2022-07-18 14:05:12,33.20,33.20,33.20,35.00,1026714,28,19918,-66
2022-07-18 14:05:43,33.20,33.20,33.20,34.80,1032133,28,19917,-66
2022-07-18 14:06:13,33.20,33.20,33.20,34.10,1034021,28,19909,-66
2022-07-18 14:06:44,33.30,33.30,33.30,34.60,1037610,28,19988,-66
2022-07-18 14:07:17,33.30,33.30,33.30,34.00,1030357,28,20001,-67
2022-07-18 14:07:48,33.30,33.30,33.30,34.40,1030428,28,19926,-66
2022-07-18 14:08:18,33.40,33.40,33.40,34.40,1026388,28,19925,-66
2022-07-18 14:08:49,33.40,33.40,33.40,34.40,1027645,28,19910,-67
2022-07-18 14:09:19,33.40,33.40,33.40,34.20,1022298,28,19910,-66
2022-07-18 14:09:50,33.40,33.40,33.40,34.00,1018897,29,20527,-66
2022-07-18 14:10:21,33.40,33.40,33.40,34.30,1018306,29,19950,-66
2022-07-18 14:10:51,33.50,33.50,33.50,34.80,1022694,28,19934,-67
2022-07-18 14:11:22,33.50,33.50,33.50,34.00,1034636,28,20459,-66
2022-07-18 14:11:53,33.50,33.50,33.50,34.30,1030507,28,20281,-66
2022-07-18 14:12:23,33.50,33.50,33.50,35.00,1026568,28,19918,-66
2022-07-18 14:12:54,33.50,33.50,33.50,34.90,1022908,28,20013,-66
2022-07-18 14:13:24,33.50,33.50,33.50,34.60,1018860,29,19989,-67
2022-07-18 14:13:55,33.60,33.60,33.60,33.50,1022816,28,20413,-66
2022-07-18 14:14:26,33.60,33.60,33.60,33.90,1026461,28,19918,-66
2022-07-18 14:14:56,33.60,33.60,33.60,34.10,1022645,29,19914,-67
2022-07-18 14:15:27,33.60,33.60,33.60,34.50,1024192,28,20313,-66
2022-07-18 14:15:57,33.60,33.60,33.60,34.60,1024217,28,19981,-66
2022-07-18 14:16:28,33.60,33.60,33.60,34.90,1027969,28,19994,-66
2022-07-18 14:16:59,33.60,33.60,33.60,34.30,1026399,28,19917,-66
2022-07-18 14:17:30,33.60,33.60,33.60,33.30,1025336,28,19933,-66
2022-07-18 14:18:01,33.60,33.60,33.60,33.60,1029211,28,19910,-66
2022-07-18 14:18:32,33.60,33.60,33.60,33.60,1027911,28,20262,-66
2022-07-18 14:19:02,33.60,33.60,33.60,34.40,1029113,28,19917,-65
2022-07-18 14:19:36,33.70,33.70,33.70,34.70,1029853,28,20373,-65
2022-07-18 14:20:07,33.60,33.60,33.60,34.90,1031960,28,19946,-66
2022-07-18 14:20:38,33.60,33.60,33.60,34.00,1031688,28,19933,-66
2022-07-18 14:21:08,33.60,33.60,33.60,34.90,1032568,28,19917,-66
2022-07-18 14:21:39,33.60,33.60,33.60,34.50,1028717,28,19925,-65
2022-07-18 14:22:12,33.60,33.60,33.60,34.10,1030046,28,19941,-66
2022-07-18 14:22:42,33.70,33.70,33.70,34.60,1026641,28,20378,-66
2022-07-18 14:23:13,33.70,33.70,33.70,33.80,1018591,29,19919,-66
2022-07-18 14:23:43,33.60,33.60,33.60,33.70,1023171,28,20345,-66
2022-07-18 14:24:14,33.60,33.60,33.60,33.10,1012696,29,20399,-66
2022-07-18 14:24:44,33.50,33.50,33.50,33.20,1020079,28,19910,-66
2022-07-18 14:25:15,33.40,33.40,33.40,33.30,1025775,28,20047,-66
2022-07-18 14:25:46,33.40,33.40,33.40,33.70,1034481,28,19915,-65
2022-07-18 14:26:17,33.40,33.40,33.40,33.30,1028421,28,19914,-65
2022-07-18 14:26:48,33.30,33.30,33.30,32.80,1024005,28,19942,-66
2022-07-18 14:27:18,33.20,33.20,33.20,33.20,1019198,29,19966,-66
2022-07-18 14:27:49,33.20,33.20,33.20,33.60,1024604,28,19937,-66
2022-07-18 14:28:19,33.20,33.20,33.20,33.90,1027512,28,19910,-66
2022-07-18 14:28:50,33.20,33.20,33.20,34.00,1030406,28,19913,-66
2022-07-18 14:29:20,33.20,33.20,33.20,34.30,1029381,28,19964,-66
2022-07-18 14:29:51,33.20,33.20,33.20,33.70,1032082,28,19910,-66
2022-07-18 14:30:21,33.20,33.20,33.20,33.30,1028399,28,19933,-67
2022-07-18 14:30:52,33.20,33.20,33.20,33.50,1033072,28,19910,-67
2022-07-18 14:31:23,33.20,33.20,33.20,33.80,1028480,28,19910,-67
2022-07-18 14:31:53,33.20,33.20,33.20,33.60,1028699,28,19910,-66
2022-07-18 14:32:24,33.20,33.20,33.20,33.50,1028763,28,19906,-67
2022-07-18 14:32:54,33.10,33.10,33.10,33.60,1032720,28,20366,-68
2022-07-18 14:33:25,33.10,33.10,33.10,33.90,1020718,28,19933,-67
2022-07-18 14:33:55,33.10,33.10,33.10,33.40,1028855,28,19945,-66
2022-07-18 14:34:26,33.10,33.10,33.10,33.80,1024980,28,19918,-67
2022-07-18 14:34:56,33.10,33.10,33.10,34.00,1028873,28,20041,-67
2022-07-18 14:35:27,33.10,33.10,33.10,33.90,1032634,28,20794,-67
2022-07-18 14:35:57,33.10,33.10,33.10,33.90,1029067,28,20373,-67
2022-07-18 14:36:29,33.10,33.10,33.10,34.20,1032818,28,19910,-67
2022-07-18 14:37:00,33.10,33.10,33.10,33.90,1036979,28,19910,-66
2022-07-18 14:37:30,33.00,33.00,33.00,33.10,1036586,28,19917,-67
2022-07-18 14:38:01,33.10,33.10,33.10,33.50,1032476,28,19906,-66
2022-07-18 14:38:31,33.10,33.10,33.10,33.90,1028876,28,20428,-67
2022-07-18 14:39:02,33.10,33.10,33.10,34.20,1040953,28,20002,-67
2022-07-18 14:39:33,33.10,33.10,33.10,34.50,1040944,28,19909,-66
2022-07-18 14:40:03,33.10,33.10,33.10,34.40,1041096,28,20004,-67
2022-07-18 14:40:34,33.10,33.10,33.10,34.60,1040656,28,20439,-67
2022-07-18 14:41:04,33.10,33.10,33.10,34.30,1036433,28,20386,-66
2022-07-18 14:41:35,33.20,33.20,33.20,33.90,1036895,28,19913,-66
2022-07-18 14:42:06,33.20,33.20,33.20,33.60,1036770,28,19917,-66
2022-07-18 14:42:36,33.10,33.10,33.10,33.80,1036912,28,19910,-67
2022-07-18 14:43:07,33.00,33.00,33.00,33.70,1036893,28,19913,-67
2022-07-18 14:43:37,33.10,33.10,33.10,33.90,1036878,28,19914,-67
2022-07-18 14:44:08,33.00,33.00,33.00,33.60,1036866,28,19910,-67
2022-07-18 14:44:38,33.00,33.00,33.00,33.60,1036860,28,19925,-67
2022-07-18 14:45:09,33.00,33.00,33.00,33.70,1028901,28,19906,-67
2022-07-18 14:45:40,33.00,33.00,33.00,33.50,1028714,28,20266,-67
2022-07-18 14:46:10,32.90,32.90,32.90,33.80,1024831,29,19938,-67
2022-07-18 14:46:41,32.90,32.90,32.90,33.80,1025027,28,19911,-67
2022-07-18 14:47:11,33.00,33.00,33.00,34.10,1028828,28,20310,-67
2022-07-18 14:47:42,33.00,33.00,33.00,33.80,1028746,28,19914,-66
2022-07-18 14:48:13,32.90,32.90,32.90,34.00,1032946,28,19910,-67
2022-07-18 14:48:43,32.90,32.90,32.90,33.90,1040722,28,19913,-66
2022-07-18 14:49:14,32.90,32.90,32.90,33.70,1040983,28,19992,-66
2022-07-18 14:49:44,32.90,32.90,32.90,34.00,1036737,28,20004,-67
2022-07-18 14:50:15,32.90,32.90,32.90,34.10,1032748,28,20480,-66
2022-07-18 14:50:45,32.90,32.90,32.90,33.50,1032865,28,20385,-67
2022-07-18 14:51:16,32.80,32.80,32.80,33.50,1032764,28,19906,-66
2022-07-18 14:51:46,32.80,32.80,32.80,33.90,1036568,28,20472,-66
2022-07-18 14:52:17,32.80,32.80,32.80,34.00,1036802,28,20300,-67
2022-07-18 14:52:48,32.70,32.70,32.70,33.40,1036759,28,20315,-66
2022-07-18 14:53:19,32.80,32.80,32.80,33.60,1036893,28,20372,-67
2022-07-18 14:53:49,32.80,32.80,32.80,33.80,1028742,28,19910,-67
2022-07-18 14:54:20,32.80,32.80,32.80,33.70,1028518,28,19933,-67
2022-07-18 14:54:50,32.80,32.80,32.80,33.20,1028933,28,20005,-67
2022-07-18 14:55:21,32.70,32.70,32.70,33.50,1029042,28,19909,-67
2022-07-18 14:55:51,32.70,32.70,32.70,33.90,1037085,28,19902,-66
2022-07-18 14:56:25,32.80,32.80,32.80,33.80,1032780,28,19906,-67
2022-07-18 14:56:57,32.70,32.70,32.70,34.00,1032991,28,19909,-66
2022-07-18 14:57:27,32.70,32.70,32.70,34.20,1028818,28,19903,-66
2022-07-18 14:57:58,32.70,32.70,32.70,34.10,1021590,29,20363,-66
2022-07-18 14:58:28,32.70,32.70,32.70,34.00,1028049,28,20124,-66
2022-07-18 14:58:59,32.70,32.70,32.70,34.30,1028995,28,19906,-67
2022-07-18 14:59:29,32.60,32.60,32.60,34.40,1033053,28,19906,-67
2022-07-18 15:00:00,32.70,32.70,32.70,34.50,1036801,28,20416,-67
2022-07-18 15:00:30,32.70,32.70,32.70,34.90,1032639,28,20347,-66
2022-07-18 15:01:01,32.60,32.60,32.60,34.30,1032839,28,19902,-67
2022-07-18 15:01:32,32.70,32.70,32.70,34.40,1036838,28,20308,-67
2022-07-18 15:02:05,32.60,32.60,32.60,34.00,1036628,28,19912,-66
2022-07-18 15:02:36,32.70,32.70,32.70,34.40,1036306,28,19910,-67
2022-07-18 15:03:07,32.70,32.70,32.70,34.90,1028232,28,19907,-67
2022-07-18 15:03:38,32.70,32.70,32.70,34.40,1028707,28,19989,-67
2022-07-18 15:04:08,32.70,32.70,32.70,34.00,1032978,28,20364,-67
2022-07-18 15:04:39,32.70,32.70,32.70,34.00,1032887,28,20217,-66
2022-07-18 15:05:09,32.70,32.70,32.70,34.20,1032678,28,19929,-67
2022-07-18 15:05:40,32.70,32.70,32.70,34.10,1028714,28,19906,-67
2022-07-18 15:06:10,32.70,32.70,32.70,34.30,1024742,29,20005,-66
2022-07-18 15:06:41,32.70,32.70,32.70,34.70,1028799,28,20036,-67
2022-07-18 15:07:12,32.70,32.70,32.70,34.80,1025344,28,19907,-67
2022-07-18 15:07:43,32.70,32.70,32.70,34.60,1032784,28,19938,-67
2022-07-18 15:08:13,32.70,32.70,32.70,34.40,1032609,28,19913,-67
2022-07-18 15:08:44,32.80,32.80,32.80,34.30,1028530,28,20091,-66
2022-07-18 15:09:14,32.80,32.80,32.80,34.20,1032611,28,20063,-66
2022-07-18 15:09:45,32.70,32.70,32.70,34.30,1036757,28,20337,-66
2022-07-18 15:10:16,32.70,32.70,32.70,34.50,1036890,28,20066,-66
2022-07-18 15:10:46,32.70,32.70,32.70,33.80,1036661,28,20085,-66
2022-07-18 15:11:18,32.70,32.70,32.70,33.50,1025343,28,20309,-67
2022-07-18 15:11:49,32.70,32.70,32.70,34.20,1028563,28,19996,-67
2022-07-18 15:12:19,32.70,32.70,32.70,34.20,1032780,28,20320,-67
2022-07-18 15:12:50,32.70,32.70,32.70,34.20,1033074,28,19913,-66
2022-07-18 15:13:20,32.70,32.70,32.70,33.80,1032458,28,19961,-67
2022-07-18 15:13:51,32.80,32.80,32.80,34.50,1032573,28,19953,-67
2022-07-18 15:14:22,32.80,32.80,32.80,34.00,1028780,28,19906,-66
2022-07-18 15:14:54,32.70,32.70,32.70,33.50,1024674,28,19911,-67
2022-07-18 15:15:25,32.50,32.50,32.50,33.20,1028446,28,19910,-67
2022-07-18 15:15:55,32.60,32.60,32.60,33.90,1029130,28,19910,-67
2022-07-18 15:16:26,32.50,32.50,32.50,34.10,1033115,28,19910,-67
2022-07-18 15:16:56,32.50,32.50,32.50,33.70,1040711,28,19909,-66
2022-07-18 15:17:27,32.60,32.60,32.60,33.80,1036494,28,19909,-66
2022-07-18 15:17:57,32.50,32.50,32.50,34.20,1028779,28,19910,-67
2022-07-18 15:18:28,32.60,32.60,32.60,34.20,1028631,28,19910,-67
2022-07-18 15:18:59,32.50,32.50,32.50,34.10,1024761,28,20278,-66
2022-07-18 15:19:29,32.50,32.50,32.50,34.40,1028796,28,19906,-66
2022-07-18 15:20:00,32.50,32.50,32.50,34.40,1028778,28,20357,-66
2022-07-18 15:20:30,32.50,32.50,32.50,34.70,1028543,28,19914,-66
2022-07-18 15:21:01,32.50,32.50,32.50,34.50,1028796,28,19917,-66
2022-07-18 15:21:31,32.50,32.50,32.50,34.80,1028699,28,19965,-66
2022-07-18 15:22:04,32.50,32.50,32.50,34.60,1036563,28,19905,-66
2022-07-18 15:22:35,32.50,32.50,32.50,34.40,1036384,28,19917,-66
2022-07-18 15:23:06,32.50,32.50,32.50,34.20,1029034,28,19962,-67
2022-07-18 15:23:36,32.50,32.50,32.50,34.50,1032302,28,19909,-67
2022-07-18 15:24:07,32.50,32.50,32.50,35.40,1032727,28,19906,-67
2022-07-18 15:24:38,32.50,32.50,32.50,34.70,1032910,28,20328,-67
2022-07-18 15:25:09,32.50,32.50,32.50,34.90,1036803,28,19910,-67
2022-07-18 15:25:39,32.50,32.50,32.50,35.20,1036386,28,20404,-67
2022-07-18 15:26:10,32.50,32.50,32.50,35.20,1036671,28,20542,-66
2022-07-18 15:26:40,32.60,32.60,32.60,35.20,1036788,28,20281,-67
2022-07-18 15:27:11,32.60,32.60,32.60,35.20,1036796,28,19910,-66
2022-07-18 15:27:41,32.60,32.60,32.60,35.50,1036665,28,19910,-67
2022-07-18 15:28:12,32.60,32.60,32.60,35.00,1036754,28,20009,-66
2022-07-18 15:28:42,32.60,32.60,32.60,35.00,1032674,28,19945,-66
2022-07-18 15:29:13,32.70,32.70,32.70,34.80,1032517,28,20344,-66
2022-07-18 15:29:43,32.70,32.70,32.70,34.30,1028616,28,20391,-67
2022-07-18 15:30:14,32.70,32.70,32.70,34.70,1032703,28,20064,-66
2022-07-18 15:30:44,32.70,32.70,32.70,34.20,1032872,28,19910,-67
2022-07-18 15:31:15,32.70,32.70,32.70,34.60,1036765,28,19917,-66
2022-07-18 15:31:46,32.70,32.70,32.70,34.20,1032303,28,19937,-66
2022-07-18 15:32:16,32.70,32.70,32.70,33.90,1028656,28,19914,-66
2022-07-18 15:32:47,32.80,32.80,32.80,34.40,1024653,29,20292,-66
2022-07-18 15:33:17,32.70,32.70,32.70,34.50,1024527,29,19926,-66
2022-07-18 15:33:48,32.70,32.70,32.70,34.40,1028617,28,19914,-66
2022-07-18 15:34:18,32.70,32.70,32.70,34.50,1024766,28,19910,-66
2022-07-18 15:34:49,32.70,32.70,32.70,34.70,1024571,29,19993,-66
2022-07-18 15:35:19,32.70,32.70,32.70,34.10,1024634,29,20350,-66
2022-07-18 15:35:50,32.70,32.70,32.70,34.30,1028758,28,20017,-67
2022-07-18 15:36:20,32.70,32.70,32.70,34.50,1032758,28,19913,-66
2022-07-18 15:36:51,32.70,32.70,32.70,34.90,1036689,28,20288,-67
2022-07-18 15:37:22,32.70,32.70,32.70,35.20,1036542,28,19948,-66
2022-07-18 15:37:52,32.70,32.70,32.70,35.50,1032603,28,19996,-66
2022-07-18 15:38:23,32.70,32.70,32.70,34.70,1032702,28,20297,-67
2022-07-18 15:38:53,32.70,32.70,32.70,34.20,1032692,28,19906,-66
2022-07-18 15:39:24,32.70,32.70,32.70,33.90,1032451,28,19996,-66
2022-07-18 15:39:54,32.70,32.70,32.70,34.00,1032603,28,20004,-66
2022-07-18 15:40:26,32.70,32.70,32.70,34.00,1032758,28,20433,-67
2022-07-18 15:40:56,32.70,32.70,32.70,33.80,1032742,28,19917,-67
2022-07-18 15:41:27,32.70,32.70,32.70,33.90,1036267,28,19942,-67
2022-07-18 15:41:57,32.70,32.70,32.70,34.30,1027617,28,19910,-66
2022-07-18 15:42:28,32.70,32.70,32.70,34.20,1028265,28,19916,-66
2022-07-18 15:42:58,32.70,32.70,32.70,34.30,1024669,29,19915,-66
2022-07-18 15:43:29,32.70,32.70,32.70,34.20,1028648,28,19910,-67
2022-07-18 15:43:59,32.60,32.60,32.60,34.20,1036699,28,19956,-66
2022-07-18 15:44:30,32.60,32.60,32.60,34.00,1028491,28,20285,-66
2022-07-18 15:45:01,32.50,32.50,32.50,34.50,1028558,28,19910,-67
2022-07-18 15:45:31,32.60,32.60,32.60,34.20,1023301,29,20009,-67
2022-07-18 15:46:02,32.60,32.60,32.60,34.00,1020658,29,19911,-67
2022-07-18 15:46:32,32.50,32.50,32.50,34.20,1024688,28,20326,-66
2022-07-18 15:47:06,32.50,32.50,32.50,34.20,1028817,28,19942,-67
2022-07-18 15:47:36,32.40,32.40,32.40,34.10,1037236,28,19909,-66
2022-07-18 15:48:07,32.50,32.50,32.50,34.30,1040287,28,19916,-67
2022-07-18 15:48:37,32.50,32.50,32.50,34.20,1036679,28,19964,-67
2022-07-18 15:49:08,32.40,32.40,32.40,34.30,1036296,28,19914,-67
2022-07-18 15:49:39,32.40,32.40,32.40,34.20,1032683,28,19914,-67
2022-07-18 15:50:09,32.50,32.50,32.50,34.80,1036481,28,20378,-67
2022-07-18 15:50:40,32.50,32.50,32.50,34.20,1032694,28,19910,-67
2022-07-18 15:51:10,32.50,32.50,32.50,33.80,1036520,28,19912,-67
2022-07-18 15:51:46,32.50,32.50,32.50,33.80,1028256,28,20430,-66
2022-07-18 15:52:17,32.50,32.50,32.50,33.80,1028573,28,19913,-67
2022-07-18 15:52:47,32.50,32.50,32.50,33.50,1027761,28,19918,-66
2022-07-18 15:53:18,32.50,32.50,32.50,33.50,1030212,28,19960,-67
2022-07-18 15:53:48,32.50,32.50,32.50,33.60,1036692,28,19909,-67
2022-07-18 15:54:19,32.50,32.50,32.50,33.80,1036725,28,19909,-67
2022-07-18 15:54:50,32.50,32.50,32.50,34.10,1028418,28,19938,-67
2022-07-18 15:55:20,32.50,32.50,32.50,33.70,1029900,28,19906,-67
2022-07-18 15:55:51,32.50,32.50,32.50,33.90,1028579,28,19906,-67
2022-07-18 15:56:21,32.50,32.50,32.50,34.00,1028592,28,20050,-67
2022-07-18 15:56:52,32.50,32.50,32.50,34.00,1032428,28,19989,-67
2022-07-18 15:57:24,32.50,32.50,32.50,34.00,1034408,28,19996,-67
2022-07-18 15:57:54,32.50,32.50,32.50,34.50,1032876,28,19902,-67
2022-07-18 15:58:25,32.50,32.50,32.50,34.70,1032311,28,20457,-66
2022-07-18 15:58:55,32.50,32.50,32.50,34.70,1032284,28,20449,-67
2022-07-18 15:59:26,32.50,32.50,32.50,35.00,1028956,28,19906,-67
2022-07-18 15:59:57,32.50,32.50,32.50,34.90,1036704,28,20064,-67
2022-07-18 16:00:27,32.50,32.50,32.50,34.50,1036547,28,20260,-66
2022-07-18 16:00:58,32.60,32.60,32.60,34.90,1028503,28,19989,-67
2022-07-18 16:01:28,32.60,32.60,32.60,34.70,1028511,28,19914,-67
2022-07-18 16:01:59,32.60,32.60,32.60,34.70,1024325,29,19907,-67
2022-07-18 16:02:29,32.60,32.60,32.60,34.80,1032632,28,20020,-67
2022-07-18 16:03:00,32.60,32.60,32.60,34.70,1024574,28,20394,-66
2022-07-18 16:03:30,32.60,32.60,32.60,34.20,1032699,28,19996,-66
2022-07-18 16:04:01,32.50,32.50,32.50,33.80,1036526,28,20003,-67
2022-07-18 16:04:32,32.40,32.40,32.40,34.00,1032770,28,19996,-65
2022-07-18 16:05:03,32.40,32.40,32.40,34.40,1040242,28,19909,-67
2022-07-18 16:05:34,32.40,32.40,32.40,34.60,1036618,28,20369,-67
2022-07-18 16:06:04,32.40,32.40,32.40,34.60,1032584,28,19906,-67
2022-07-18 16:06:35,32.40,32.40,32.40,34.70,1032512,28,20344,-68
2022-07-18 16:07:06,32.40,32.40,32.40,34.40,1032493,28,20460,-67
2022-07-18 16:07:36,32.40,32.40,32.40,34.50,1032641,28,19906,-67
2022-07-18 16:08:07,32.40,32.40,32.40,34.50,1028481,28,20382,-67
2022-07-18 16:08:37,32.30,32.30,32.30,34.70,1028436,28,20006,-66
2022-07-18 16:09:09,32.40,32.40,32.40,35.00,1024577,28,19946,-67
2022-07-18 16:09:40,32.40,32.40,32.40,35.20,1028942,28,19907,-66
2022-07-18 16:10:11,32.30,32.30,32.30,35.00,1036391,28,19902,-67
2022-07-18 16:10:42,32.30,32.30,32.30,35.20,1036560,28,19941,-66
2022-07-18 16:11:12,32.30,32.30,32.30,35.10,1028350,28,19902,-66
2022-07-18 16:11:43,32.40,32.40,32.40,34.90,1028058,28,20477,-66
2022-07-18 16:12:14,32.30,32.30,32.30,34.60,1024824,28,19930,-66
2022-07-18 16:12:44,32.30,32.30,32.30,34.30,1036812,28,19928,-66
2022-07-18 16:13:16,32.30,32.30,32.30,34.80,1036528,28,20396,-67
2022-07-18 16:13:48,32.30,32.30,32.30,35.20,1036544,28,19913,-66
2022-07-18 16:14:18,32.30,32.30,32.30,35.00,1031780,28,20462,-67
2022-07-18 16:14:49,32.30,32.30,32.30,34.70,1024524,29,19938,-66
2022-07-18 16:15:19,32.30,32.30,32.30,35.10,1024380,29,19907,-66
2022-07-18 16:15:53,32.30,32.30,32.30,34.00,1024837,28,19917,-66
2022-07-18 16:16:23,32.30,32.30,32.30,34.30,1028513,28,20282,-66
2022-07-18 16:16:54,32.20,32.20,32.20,34.70,1037028,28,20007,-67
2022-07-18 16:17:24,32.30,32.30,32.30,34.30,1036532,28,20165,-66
2022-07-18 16:17:55,32.30,32.30,32.30,34.40,1036581,28,19906,-66
2022-07-18 16:18:25,32.30,32.30,32.30,34.20,1036289,28,19916,-67
2022-07-18 16:18:56,32.30,32.30,32.30,34.30,1028454,28,19910,-67
2022-07-18 16:19:27,32.30,32.30,32.30,34.20,1032397,28,19922,-66
2022-07-18 16:19:57,32.20,32.20,32.20,33.90,1028590,28,19914,-67
2022-07-18 16:20:28,32.20,32.20,32.20,34.30,1024448,29,20341,-67
2022-07-18 16:20:58,32.20,32.20,32.20,34.30,1028307,28,19976,-67
2022-07-18 16:21:29,32.20,32.20,32.20,34.30,1024383,28,19911,-67
2022-07-18 16:21:59,32.20,32.20,32.20,34.40,1032217,28,19965,-66
2022-07-18 16:22:30,32.20,32.20,32.20,34.80,1036476,28,19912,-67
2022-07-18 16:23:01,32.20,32.20,32.20,35.40,1028398,28,20293,-66
2022-07-18 16:23:31,32.10,32.10,32.10,34.30,1028363,28,19914,-66
2022-07-18 16:24:02,32.10,32.10,32.10,34.30,1028458,28,20014,-67
2022-07-18 16:24:32,32.20,32.20,32.20,34.60,1024646,28,20013,-67
2022-07-18 16:25:03,32.20,32.20,32.20,35.00,1028644,28,20318,-66
2022-07-18 16:25:34,32.20,32.20,32.20,34.40,1032241,28,19910,-66
2022-07-18 16:26:04,32.20,32.20,32.20,34.40,1032534,28,19941,-67
2022-07-18 16:26:35,32.20,32.20,32.20,34.60,1036516,28,19910,-66
2022-07-18 16:27:06,32.20,32.20,32.20,33.90,1040519,28,19909,-66
2022-07-18 16:27:36,32.20,32.20,32.20,33.90,1032270,28,19917,-66
2022-07-18 16:28:07,32.20,32.20,32.20,34.50,1028402,28,19992,-66
2022-07-18 16:28:37,32.20,32.20,32.20,34.20,1028284,28,19918,-66
2022-07-18 16:29:08,32.20,32.20,32.20,34.30,1024560,28,20429,-67
2022-07-18 16:29:42,32.10,32.10,32.10,33.80,1040604,28,20396,-66
2022-07-18 16:30:12,32.20,32.20,32.20,34.00,1040488,28,19952,-67
2022-07-18 16:30:43,32.20,32.20,32.20,34.20,1036498,28,19909,-67
2022-07-18 16:31:13,32.20,32.20,32.20,34.70,1035530,28,19909,-67
2022-07-18 16:31:44,32.20,32.20,32.20,34.60,1032122,28,19972,-66
2022-07-18 16:32:14,32.10,32.10,32.10,34.40,1032460,28,19910,-67
2022-07-18 16:32:45,32.10,32.10,32.10,34.40,1028542,28,19997,-66
2022-07-18 16:33:15,32.10,32.10,32.10,33.90,1028393,28,19910,-67
2022-07-18 16:33:46,32.10,32.10,32.10,34.30,1028460,28,19926,-67
2022-07-18 16:34:17,32.10,32.10,32.10,34.50,1028453,28,19914,-66
2022-07-18 16:34:47,32.20,32.20,32.20,34.70,1036568,28,20373,-66
2022-07-18 16:35:18,32.10,32.10,32.10,34.30,1040490,28,20009,-67
2022-07-18 16:35:48,32.10,32.10,32.10,34.50,1036436,28,19913,-66
2022-07-18 16:36:19,32.10,32.10,32.10,34.90,1036248,28,20028,-66
2022-07-18 16:36:51,32.10,32.10,32.10,34.70,1032338,28,19906,-66
2022-07-18 16:37:21,32.10,32.10,32.10,35.00,1032352,28,20338,-67
2022-07-18 16:37:52,32.10,32.10,32.10,34.70,1024369,28,19914,-66
2022-07-18 16:38:22,32.20,32.20,32.20,34.60,1016507,29,19911,-67
2022-07-18 16:38:53,32.20,32.20,32.20,34.50,1016553,29,19952,-66
2022-07-18 16:39:24,32.10,32.10,32.10,34.60,1020790,28,19919,-67
2022-07-18 16:39:54,32.20,32.20,32.20,34.60,1032665,28,19917,-67
2022-07-18 16:40:25,32.20,32.20,32.20,34.90,1036511,28,19971,-67
2022-07-18 16:40:55,32.20,32.20,32.20,35.00,1036445,28,19909,-67
2022-07-18 16:41:26,32.20,32.20,32.20,35.10,1036150,28,20004,-67
2022-07-18 16:41:57,32.20,32.20,32.20,34.70,1028431,28,19957,-66
2022-07-18 16:42:27,32.20,32.20,32.20,34.40,1036435,28,19909,-67
2022-07-18 16:42:58,32.20,32.20,32.20,34.60,1036499,28,19910,-67
2022-07-18 16:43:29,32.20,32.20,32.20,34.50,1036557,28,19913,-67
2022-07-18 16:43:59,32.20,32.20,32.20,34.70,1040330,28,19960,-66
2022-07-18 16:44:30,32.20,32.20,32.20,35.20,1040394,28,19992,-66
2022-07-18 16:45:00,32.30,32.30,32.30,34.90,1032626,28,19910,-67
2022-07-18 16:45:31,32.30,32.30,32.30,35.10,1020378,28,19921,-66
2022-07-18 16:46:02,32.30,32.30,32.30,35.30,1020290,29,19915,-67
2022-07-18 16:46:32,32.40,32.40,32.40,35.60,1020483,29,20484,-67
2022-07-18 16:47:03,32.40,32.40,32.40,35.50,1024977,28,19911,-66
2022-07-18 16:47:34,32.40,32.40,32.40,35.30,1036398,28,19952,-66
2022-07-18 16:48:05,32.40,32.40,32.40,35.10,1036328,28,19916,-67
2022-07-18 16:48:35,32.40,32.40,32.40,35.00,1036172,28,19945,-66
2022-07-18 16:49:06,32.40,32.40,32.40,34.60,1032491,28,20397,-67
2022-07-18 16:49:37,32.40,32.40,32.40,34.70,1032347,28,19956,-66
2022-07-18 16:50:08,32.40,32.40,32.40,34.30,1032242,28,19909,-66
2022-07-18 16:50:38,32.40,32.40,32.40,34.20,1028333,28,20374,-66
2022-07-18 16:51:09,32.40,32.40,32.40,34.60,1036558,28,20280,-67
2022-07-18 16:51:40,32.30,32.30,32.30,34.50,1036112,28,19992,-65
2022-07-18 16:52:10,32.40,32.40,32.40,34.60,1036445,28,19920,-67
2022-07-18 16:52:41,32.30,32.30,32.30,34.70,1036083,28,20262,-67
2022-07-18 16:53:11,32.30,32.30,32.30,34.80,1032107,28,20460,-67
2022-07-18 16:53:42,32.30,32.30,32.30,34.00,1036436,28,19916,-67
2022-07-18 16:54:13,32.30,32.30,32.30,34.60,1036499,28,19944,-67
2022-07-18 16:54:43,32.30,32.30,32.30,34.30,1036170,28,19937,-66
2022-07-18 16:55:14,32.30,32.30,32.30,34.50,1032303,28,19906,-66
2022-07-18 16:55:45,32.30,32.30,32.30,34.10,1032203,28,19949,-66
2022-07-18 16:56:15,32.30,32.30,32.30,34.30,1036367,28,20004,-66
2022-07-18 16:56:46,32.30,32.30,32.30,34.30,1036445,28,19906,-67
2022-07-18 16:57:19,32.30,32.30,32.30,34.50,1032333,28,19965,-67
2022-07-18 16:57:50,32.40,32.40,32.40,34.70,1035933,28,19906,-66
2022-07-18 16:58:21,32.30,32.30,32.30,35.10,1032375,28,19906,-67
2022-07-18 16:58:52,32.30,32.30,32.30,34.90,1032319,28,19906,-67
2022-07-18 16:59:22,32.30,32.30,32.30,34.80,1036389,28,20003,-66
2022-07-18 16:59:53,32.30,32.30,32.30,34.90,1036568,28,19901,-66
2022-07-18 17:00:24,32.40,32.40,32.40,34.70,1036631,28,19939,-67
2022-07-18 17:00:56,32.30,32.30,32.30,34.30,1036317,28,19906,-66
2022-07-18 17:01:26,32.40,32.40,32.40,34.30,1032222,28,19914,-66
2022-07-18 17:01:58,32.30,32.30,32.30,34.80,1040144,28,19909,-66
2022-07-18 17:02:29,32.40,32.40,32.40,34.70,1040497,28,19902,-66
2022-07-18 17:03:00,32.30,32.30,32.30,34.20,1036396,28,20324,-66
2022-07-18 17:03:30,32.40,32.40,32.40,34.60,1035627,28,19949,-67
2022-07-18 17:04:01,32.40,32.40,32.40,34.70,1032382,28,19909,-67
2022-07-18 17:04:32,32.40,32.40,32.40,34.60,1032626,28,19960,-67
2022-07-18 17:05:03,32.40,32.40,32.40,34.70,1036493,28,20004,-66
2022-07-18 17:05:33,32.40,32.40,32.40,34.80,1036141,28,19937,-66
2022-07-18 17:06:04,32.40,32.40,32.40,34.50,1032364,28,19913,-67
2022-07-18 17:06:35,32.40,32.40,32.40,34.50,1028089,28,19906,-67
2022-07-18 17:07:06,32.30,32.30,32.30,34.70,1028347,28,20010,-66
2022-07-18 17:07:37,32.30,32.30,32.30,34.40,1032269,28,20000,-66
2022-07-18 17:08:08,32.20,32.20,32.20,34.50,1036576,28,19906,-66
2022-07-18 17:08:38,32.30,32.30,32.30,34.60,1040336,28,19905,-66
2022-07-18 17:09:09,32.30,32.30,32.30,35.00,1040201,28,19912,-66
2022-07-18 17:09:40,32.20,32.20,32.20,34.70,1036002,28,19905,-67
2022-07-18 17:10:11,32.20,32.20,32.20,35.00,1036377,28,19955,-67
2022-07-18 17:10:41,32.20,32.20,32.20,34.50,1036501,28,19941,-67
2022-07-18 17:11:15,32.20,32.20,32.20,34.70,1036365,28,20285,-66
2022-07-18 17:11:45,32.20,32.20,32.20,34.70,1038880,28,19928,-67
2022-07-18 17:12:16,32.20,32.20,32.20,34.90,1032282,28,19913,-67
2022-07-18 17:12:47,32.20,32.20,32.20,34.90,1035765,28,19960,-67
2022-07-18 17:13:17,32.20,32.20,32.20,34.50,1036260,28,19969,-66
2022-07-18 17:13:48,32.20,32.20,32.20,34.40,1032253,28,19909,-66
2022-07-18 17:14:19,32.20,32.20,32.20,34.70,1036437,28,19905,-68
2022-07-18 17:14:52,32.20,32.20,32.20,35.20,1032270,28,20627,-67
2022-07-18 17:15:23,32.10,32.10,32.10,35.20,1032163,28,19906,-67
2022-07-18 17:15:54,32.20,32.20,32.20,35.20,1020284,29,19903,-67
2022-07-18 17:16:24,32.20,32.20,32.20,35.20,1020227,29,20447,-67
2022-07-18 17:16:55,32.20,32.20,32.20,35.40,1020324,29,19903,-68
2022-07-18 17:17:26,32.20,32.20,32.20,35.20,1020563,28,19914,-67
2022-07-18 17:17:58,32.10,32.10,32.10,34.80,1032282,28,19968,-68
2022-07-18 17:18:29,32.20,32.20,32.20,35.00,1032635,28,20333,-67
2022-07-18 17:18:59,32.20,32.20,32.20,35.20,1036306,28,19921,-67
2022-07-18 17:19:30,32.10,32.10,32.10,35.20,1031843,28,19909,-67
2022-07-18 17:20:01,32.20,32.20,32.20,35.50,1028243,28,19906,-67
2022-07-18 17:20:31,32.10,32.10,32.10,35.10,1032261,28,19914,-67
2022-07-18 17:21:02,32.20,32.20,32.20,34.90,1036612,28,19905,-68
2022-07-18 17:21:33,32.10,32.10,32.10,34.90,1040257,28,19917,-66
2022-07-18 17:22:04,32.20,32.20,32.20,34.60,1035884,28,19902,-67
2022-07-18 17:22:34,32.10,32.10,32.10,34.90,1032108,28,19953,-67
2022-07-18 17:23:05,32.20,32.20,32.20,34.90,1032337,28,19906,-67
2022-07-18 17:23:35,32.10,32.10,32.10,35.20,1032227,28,20345,-67
2022-07-18 17:24:06,32.20,32.20,32.20,35.20,1032228,28,19909,-67
2022-07-18 17:24:37,32.10,32.10,32.10,34.70,1032063,28,19909,-68
2022-07-18 17:25:08,32.10,32.10,32.10,35.10,1028397,28,19910,-68
2022-07-18 17:25:38,32.10,32.10,32.10,35.30,1036316,28,19912,-68
2022-07-18 17:26:09,32.10,32.10,32.10,35.10,1032331,28,19928,-68
2022-07-18 17:26:39,32.10,32.10,32.10,34.90,1032191,28,20002,-67
2022-07-18 17:27:10,32.10,32.10,32.10,35.10,1032150,28,19941,-67
2022-07-18 17:27:41,32.00,32.00,32.00,35.00,1036372,28,19909,-67
2022-07-18 17:28:12,32.10,32.10,32.10,35.30,1035795,28,20381,-67
2022-07-18 17:28:42,32.10,32.10,32.10,35.50,1032197,28,19902,-67
2022-07-18 17:29:13,32.10,32.10,32.10,35.30,1031943,28,19929,-67
2022-07-18 17:29:44,32.10,32.10,32.10,35.30,1028388,28,20441,-67
2022-07-18 17:30:14,32.20,32.20,32.20,35.80,1024275,28,20388,-67
2022-07-18 17:30:45,32.20,32.20,32.20,35.50,1032122,28,20003,-67
2022-07-18 17:31:16,32.20,32.20,32.20,35.20,1032036,28,19993,-68
2022-07-18 17:31:47,32.20,32.20,32.20,35.20,1028189,28,19913,-67
2022-07-18 17:32:18,32.20,32.20,32.20,35.20,1024028,29,20145,-67
2022-07-18 17:32:48,32.20,32.20,32.20,35.30,1020447,29,19934,-67
2022-07-18 17:33:19,32.10,32.10,32.10,34.90,1028221,28,19902,-67
2022-07-18 17:33:50,32.10,32.10,32.10,35.30,1024468,28,19907,-67
2022-07-18 17:34:21,32.10,32.10,32.10,35.10,1032188,28,19956,-66
2022-07-18 17:34:52,32.10,32.10,32.10,34.90,1031738,28,19906,-66
2022-07-18 17:35:23,32.10,32.10,32.10,35.00,1032511,28,19912,-67
2022-07-18 17:35:54,32.00,32.00,32.00,35.00,1032226,28,19913,-67
2022-07-18 17:36:24,32.00,32.00,32.00,35.20,1032011,28,19905,-68
2022-07-18 17:36:55,32.00,32.00,32.00,35.40,1031978,28,19906,-66
2022-07-18 17:37:25,32.00,32.00,32.00,35.40,1032171,28,19901,-67
2022-07-18 17:37:56,32.00,32.00,32.00,35.70,1028366,28,19907,-67
2022-07-18 17:38:27,32.00,32.00,32.00,36.10,1028321,28,19907,-67
2022-07-18 17:38:57,32.00,32.00,32.00,36.00,1031814,28,19928,-67
2022-07-18 17:39:28,32.00,32.00,32.00,36.20,1032258,28,19960,-68
2022-07-18 17:39:58,32.00,32.00,32.00,36.20,1032102,28,20001,-67
2022-07-18 17:40:29,32.00,32.00,32.00,36.00,1032093,28,19906,-68
2022-07-18 17:41:00,32.00,32.00,32.00,35.90,1031951,28,19913,-67
2022-07-18 17:41:30,32.10,32.10,32.10,35.50,1028263,28,19936,-67
2022-07-18 17:42:01,32.00,32.00,32.00,35.10,1027867,28,19906,-67
2022-07-18 17:42:31,32.00,32.00,32.00,35.30,1024195,29,19915,-67
2022-07-18 17:43:02,32.00,32.00,32.00,35.50,1024281,28,20009,-67
2022-07-18 17:43:33,32.00,32.00,32.00,35.80,1028309,28,19914,-67
2022-07-18 17:44:04,32.00,32.00,32.00,36.00,1036466,28,19912,-67
2022-07-18 17:44:35,32.00,32.00,32.00,36.20,1040349,28,19913,-68
2022-07-18 17:45:06,32.00,32.00,32.00,36.20,1040104,28,19909,-67
2022-07-18 17:45:36,32.00,32.00,32.00,36.00,1036013,28,19910,-67
2022-07-18 17:46:08,32.00,32.00,32.00,35.40,1032280,28,20349,-67
2022-07-18 17:46:39,32.00,32.00,32.00,35.50,1032200,28,19909,-67
2022-07-18 17:47:09,32.00,32.00,32.00,36.00,1040153,28,19917,-67
2022-07-18 17:47:40,32.00,32.00,32.00,36.30,1036217,28,19917,-67
2022-07-18 17:48:11,32.00,32.00,32.00,36.10,1036132,28,19909,-67
2022-07-18 17:48:41,32.00,32.00,32.00,35.90,1031681,28,20045,-66
2022-07-18 17:49:12,32.00,32.00,32.00,35.90,1028042,28,20001,-66
2022-07-18 17:49:43,32.00,32.00,32.00,35.50,1028299,28,19946,-66
2022-07-18 17:50:14,31.90,31.90,31.90,35.00,1032306,28,19953,-67
2022-07-18 17:50:44,31.90,31.90,31.90,35.40,1031916,28,19916,-67
2022-07-18 17:51:15,31.90,31.90,31.90,35.60,1032104,28,19909,-67
2022-07-18 17:51:45,31.80,31.80,31.80,35.70,1031958,28,20609,-66
2022-07-18 17:52:16,31.80,31.80,31.80,35.70,1032135,28,19913,-67
2022-07-18 17:52:47,31.80,31.80,31.80,35.80,1031997,28,20369,-67
2022-07-18 17:53:17,31.80,31.80,31.80,35.90,1028194,28,19910,-68
2022-07-18 17:53:48,31.80,31.80,31.80,36.10,1028133,28,19910,-67
2022-07-18 17:54:18,31.80,31.80,31.80,36.00,1032110,28,19917,-67
2022-07-18 17:54:49,31.80,31.80,31.80,35.80,1028141,28,19911,-67
2022-07-18 17:55:20,31.70,31.70,31.70,36.20,1032235,28,19910,-67
2022-07-18 17:55:50,31.70,31.70,31.70,36.10,1036073,28,19910,-67
2022-07-18 17:56:21,31.70,31.70,31.70,36.30,1032181,28,19917,-66
2022-07-18 17:56:52,31.70,31.70,31.70,36.40,1036146,28,19916,-67
2022-07-18 17:57:23,31.60,31.60,31.60,36.20,1032195,28,19965,-67
2022-07-18 17:57:53,31.60,31.60,31.60,36.40,1036291,28,20308,-67
2022-07-18 17:58:24,31.60,31.60,31.60,36.40,1036024,28,19913,-67
2022-07-18 17:58:54,31.60,31.60,31.60,36.30,1036283,28,19909,-67
2022-07-18 17:59:25,31.50,31.50,31.50,36.30,1036064,28,19906,-67
2022-07-18 17:59:56,31.50,31.50,31.50,36.40,1036306,28,20424,-67
2022-07-18 18:00:27,31.50,31.50,31.50,36.40,1036105,28,19909,-67
2022-07-18 18:00:57,31.50,31.50,31.50,36.40,1036306,28,19963,-67
2022-07-18 18:01:28,31.50,31.50,31.50,36.50,1032091,28,19921,-67
2022-07-18 18:01:58,31.50,31.50,31.50,36.50,1032185,28,19905,-67
2022-07-18 18:02:29,31.50,31.50,31.50,36.50,1034459,28,20432,-67
2022-07-18 18:02:59,31.50,31.50,31.50,37.10,1032259,28,19910,-67
2022-07-18 18:03:30,31.40,31.40,31.40,36.50,1036163,28,19905,-67
2022-07-18 18:04:00,31.40,31.40,31.40,36.60,1031950,28,19910,-67
2022-07-18 18:04:31,31.40,31.40,31.40,36.50,1028008,28,19914,-67
2022-07-18 18:05:02,31.40,31.40,31.40,36.60,1027641,28,19916,-67
2022-07-18 18:05:33,31.40,31.40,31.40,36.60,1032115,28,20328,-67
2022-07-18 18:06:03,31.40,31.40,31.40,36.60,1036214,28,19932,-67
2022-07-18 18:06:34,31.40,31.40,31.40,36.80,1032140,28,19948,-67
2022-07-18 18:07:04,31.40,31.40,31.40,36.70,1031997,28,19909,-66
2022-07-18 18:07:35,31.50,31.50,31.50,36.80,1031583,28,19917,-67
2022-07-18 18:08:05,31.50,31.50,31.50,36.70,1028156,28,19921,-67
2022-07-18 18:08:36,31.40,31.40,31.40,36.30,1032017,28,19910,-66
2022-07-18 18:09:07,31.40,31.40,31.40,36.50,1031936,28,19910,-67
2022-07-18 18:09:38,31.40,31.40,31.40,36.80,1032075,28,19910,-67
2022-07-18 18:10:08,31.40,31.40,31.40,37.00,1036142,28,19920,-67
2022-07-18 18:10:39,31.40,31.40,31.40,37.10,1032251,28,19910,-67
2022-07-18 18:11:09,31.40,31.40,31.40,37.30,1031989,28,19905,-67
2022-07-18 18:11:40,31.40,31.40,31.40,37.10,1027664,28,19910,-66
2022-07-18 18:12:10,31.40,31.40,31.40,37.10,1024261,28,20289,-66
2022-07-18 18:12:41,31.40,31.40,31.40,37.10,1028109,28,19910,-67
2022-07-18 18:13:12,31.30,31.30,31.30,37.30,1036010,28,19910,-66
2022-07-18 18:13:42,31.30,31.30,31.30,37.40,1036051,28,20012,-67
2022-07-18 18:14:13,31.20,31.20,31.20,37.30,1036156,28,20012,-67
2022-07-18 18:14:43,31.30,31.30,31.30,37.30,1027880,28,20009,-67
2022-07-18 18:15:14,31.30,31.30,31.30,37.40,1024186,28,19907,-68
2022-07-18 18:15:44,31.30,31.30,31.30,37.60,1024144,29,19906,-67
2022-07-18 18:16:15,31.30,31.30,31.30,37.60,1024175,28,20429,-67
2022-07-18 18:16:45,31.30,31.30,31.30,37.70,1036192,28,19952,-67
2022-07-18 18:17:16,31.30,31.30,31.30,37.70,1036197,28,19906,-67
2022-07-18 18:17:47,31.30,31.30,31.30,37.60,1040063,28,19905,-66
2022-07-18 18:18:17,31.30,31.30,31.30,37.60,1031941,28,19906,-67
2022-07-18 18:18:48,31.20,31.20,31.20,37.50,1020049,29,19915,-67
2022-07-18 18:19:18,31.20,31.20,31.20,37.50,1020076,29,20382,-67
2022-07-18 18:19:49,31.10,31.10,31.10,37.40,1020391,28,19903,-66
2022-07-18 18:20:19,31.20,31.20,31.20,37.50,1028250,28,20400,-66
2022-07-18 18:20:50,31.10,31.10,31.10,37.70,1036162,28,20343,-67
2022-07-18 18:21:20,31.20,31.20,31.20,37.90,1036009,28,19911,-67
2022-07-18 18:21:51,31.20,31.20,31.20,37.90,1035890,28,20377,-67
2022-07-18 18:22:24,31.10,31.10,31.10,37.70,1036098,28,19905,-67
2022-07-18 18:22:55,31.10,31.10,31.10,37.70,1036239,28,19909,-67
2022-07-18 18:23:26,31.10,31.10,31.10,38.00,1035022,28,19906,-67
2022-07-18 18:23:57,31.10,31.10,31.10,37.90,1024946,28,19907,-66
2022-07-18 18:24:27,31.10,31.10,31.10,37.90,1029916,28,20394,-66
2022-07-18 18:24:58,31.10,31.10,31.10,37.80,1033997,28,19906,-66
2022-07-18 18:25:28,31.10,31.10,31.10,37.70,1036217,28,19909,-67
2022-07-18 18:25:59,31.10,31.10,31.10,37.80,1032485,28,19988,-67
2022-07-18 18:26:30,31.10,31.10,31.10,37.80,1031507,28,19906,-67
2022-07-18 18:27:00,31.10,31.10,31.10,37.80,1028685,28,20417,-68
2022-07-18 18:27:31,31.00,31.00,31.00,37.60,1023274,28,20349,-68
2022-07-18 18:28:02,31.00,31.00,31.00,37.70,1022594,29,19907,-65
2022-07-18 18:28:33,31.00,31.00,31.00,37.80,1020447,29,20284,-65
2022-07-18 18:29:04,31.00,31.00,31.00,38.00,1027055,28,19913,-65
2022-07-18 18:29:34,31.00,31.00,31.00,38.10,1027994,28,19914,-64
2022-07-18 18:30:05,31.00,31.00,31.00,38.20,1022704,28,19950,-65
2022-07-18 18:30:40,31.00,31.00,31.00,38.30,1022503,29,19913,-66
2022-07-18 18:31:10,31.00,31.00,31.00,38.40,1025655,28,19910,-66
2022-07-18 18:31:41,31.00,31.00,31.00,38.40,1025360,28,20290,-66
2022-07-18 18:32:11,30.90,30.90,30.90,38.40,1025765,28,19919,-67
2022-07-18 18:32:42,31.00,31.00,31.00,38.50,1033691,28,19905,-66
2022-07-18 18:33:12,31.00,31.00,31.00,38.50,1033842,28,19906,-66
2022-07-18 18:33:43,31.00,31.00,31.00,38.40,1025045,28,19906,-66
2022-07-18 18:34:14,31.00,31.00,31.00,38.70,1025187,28,19906,-66
2022-07-18 18:34:44,30.90,30.90,30.90,38.60,1015231,29,19907,-66
2022-07-18 18:35:15,31.00,31.00,31.00,38.50,1016215,29,19954,-66
2022-07-18 18:35:45,31.00,31.00,31.00,38.50,1021220,28,19962,-65
2022-07-18 18:36:16,30.90,30.90,30.90,38.60,1031484,28,19932,-66
2022-07-18 18:36:55,30.90,30.90,30.90,38.60,1032671,28,19953,-66
2022-07-18 18:37:26,30.90,30.90,30.90,38.60,1029095,28,19965,-66
2022-07-18 18:37:57,30.90,30.90,30.90,38.60,1026083,28,20005,-65
2022-07-18 18:38:27,30.90,30.90,30.90,38.70,1025176,28,20401,-66
2022-07-18 18:39:29,30.90,30.90,30.90,38.70,1049311,23,20660,-67
2022-07-18 18:40:00,30.90,30.90,30.90,38.80,1029175,28,19923,-68
2022-07-18 18:40:31,30.90,30.90,30.90,38.90,1029592,28,20527,-67
2022-07-18 18:41:01,30.90,30.90,30.90,39.00,1025469,28,19914,-69
2022-07-18 18:41:32,30.90,30.90,30.90,39.00,1021636,28,19941,-66
2022-07-18 18:42:03,30.90,30.90,30.90,39.00,1025885,28,19922,-68
2022-07-18 18:42:33,30.90,30.90,30.90,39.00,1026605,28,20013,-68
2022-07-18 18:43:04,30.90,30.90,30.90,39.00,1030762,28,20129,-68
2022-07-18 18:43:35,30.90,30.90,30.90,39.10,1032213,28,20460,-68
2022-07-18 18:44:06,30.90,30.90,30.90,39.10,1031954,28,19910,-67
2022-07-18 18:44:37,30.90,30.90,30.90,39.00,1025556,28,19994,-68
2022-07-18 18:45:09,30.90,30.90,30.90,38.90,1020180,28,20303,-70
2022-07-18 18:45:40,30.90,30.90,30.90,39.00,1022092,29,19922,-70
2022-07-18 18:46:10,30.90,30.90,30.90,38.70,1032557,28,20316,-68
2022-07-18 18:46:41,30.90,30.90,30.90,38.90,1024237,28,19966,-70
2022-07-18 18:47:11,30.80,30.80,30.80,39.00,1024702,28,19945,-71
2022-07-18 18:47:42,30.90,30.90,30.90,39.00,1031248,28,19909,-71
2022-07-18 18:48:12,30.90,30.90,30.90,39.00,1025980,28,19911,-70
2022-07-18 18:48:43,30.90,30.90,30.90,39.00,1029606,28,19910,-68
2022-07-18 18:49:14,30.80,30.80,30.80,39.00,1031909,28,19910,-67
2022-07-18 18:49:47,30.80,30.80,30.80,39.30,1028332,28,19984,-68
2022-07-18 18:50:18,30.80,30.80,30.80,39.10,1032764,28,20374,-68
2022-07-18 18:50:48,30.80,30.80,30.80,39.10,1025546,28,19910,-67
2022-07-18 18:51:19,30.80,30.80,30.80,39.20,1028041,28,19910,-69
2022-07-18 18:51:50,30.80,30.80,30.80,39.40,1023708,29,20483,-69
2022-07-18 18:52:20,30.80,30.80,30.80,39.50,1028051,28,20389,-69
2022-07-18 18:52:51,30.80,30.80,30.80,40.20,1020122,29,19911,-70
2022-07-18 18:53:21,30.80,30.80,30.80,40.80,1020043,29,19957,-70
2022-07-18 18:53:52,30.70,30.70,30.70,41.00,1020148,29,20386,-70
2022-07-18 18:54:24,30.70,30.70,30.70,41.00,1024035,28,20390,-68
2022-07-18 18:54:54,30.70,30.70,30.70,41.10,1024268,28,20290,-68
2022-07-18 18:55:25,30.70,30.70,30.70,41.40,1027936,28,19910,-68
2022-07-18 18:55:55,30.70,30.70,30.70,41.40,1028033,28,19912,-69
2022-07-18 18:56:26,30.70,30.70,30.70,41.70,1028034,28,20389,-70
2022-07-18 18:56:57,30.60,30.60,30.60,41.50,1027897,28,20282,-70
2022-07-18 18:57:27,30.60,30.60,30.60,41.60,1023827,29,19910,-70
2022-07-18 18:57:58,30.60,30.60,30.60,41.60,1023953,28,20005,-70
2022-07-18 18:58:28,30.60,30.60,30.60,41.60,1023966,28,20018,-70
2022-07-18 18:58:59,30.60,30.60,30.60,41.60,1019831,29,20049,-70
2022-07-18 18:59:29,30.50,30.50,30.50,41.50,1020171,29,19934,-72
2022-07-18 19:00:00,30.60,30.60,30.60,41.60,1024040,28,19933,-70
2022-07-18 19:00:31,30.50,30.50,30.50,42.10,1024090,28,19914,-70
2022-07-18 19:01:02,30.60,30.60,30.60,41.70,1027842,28,19907,-69
2022-07-18 19:01:32,30.50,30.50,30.50,41.70,1027731,28,20338,-67
2022-07-18 19:02:03,30.50,30.50,30.50,42.00,1023915,28,19950,-68
2022-07-18 19:02:34,30.50,30.50,30.50,42.00,1023967,28,19941,-68
2022-07-18 19:03:05,30.50,30.50,30.50,42.30,1015962,29,19918,-69
2022-07-18 19:03:36,30.50,30.50,30.50,42.60,1019905,29,20419,-67
2022-07-18 19:04:07,30.50,30.50,30.50,42.90,1019896,29,19969,-70
2022-07-18 19:04:38,30.50,30.50,30.50,42.90,1027812,28,20275,-71
2022-07-18 19:05:09,30.50,30.50,30.50,43.20,1023862,29,19911,-69
2022-07-18 19:05:39,30.50,30.50,30.50,43.50,1016077,29,19911,-69
2022-07-18 19:06:10,30.40,30.40,30.40,43.50,1019806,29,19911,-69
2022-07-18 19:06:41,30.40,30.40,30.40,43.90,1020028,29,19917,-69
2022-07-18 19:07:11,30.40,30.40,30.40,43.60,1023953,29,19917,-70
2022-07-18 19:07:42,30.40,30.40,30.40,43.70,1027965,28,19921,-70
2022-07-18 19:08:12,30.40,30.40,30.40,44.30,1027997,28,19925,-70
2022-07-18 19:08:43,30.30,30.30,30.30,44.00,1027895,28,19907,-70
2022-07-18 19:09:14,30.30,30.30,30.30,44.10,1024142,28,19910,-69
2022-07-18 19:09:44,30.30,30.30,30.30,44.10,1027990,28,19910,-70
2022-07-18 19:10:16,30.30,30.30,30.30,44.40,1027877,28,19997,-69
2022-07-18 19:10:47,30.30,30.30,30.30,44.60,1024083,28,20327,-69
2022-07-18 19:11:17,30.30,30.30,30.30,44.70,1027930,28,19941,-69
2022-07-18 19:11:48,30.30,30.30,30.30,44.70,1028080,28,19914,-69
2022-07-18 19:12:18,30.30,30.30,30.30,44.60,1032098,28,19906,-70
2022-07-18 19:12:49,30.20,30.20,30.20,44.50,1036009,28,19906,-69
2022-07-18 19:13:19,30.20,30.20,30.20,44.50,1032050,28,20275,-69
2022-07-18 19:13:50,30.20,30.20,30.20,44.40,1028003,28,19914,-69
2022-07-18 19:14:21,30.20,30.20,30.20,44.40,1028031,28,19938,-69
2022-07-18 19:14:52,30.20,30.20,30.20,44.50,1024036,28,19906,-69
2022-07-18 19:15:23,30.20,30.20,30.20,44.50,1028172,28,19906,-70
2022-07-18 19:15:53,30.20,30.20,30.20,44.70,1027977,28,19994,-69
2022-07-18 19:16:24,30.10,30.10,30.10,44.60,1024434,28,19934,-69
2022-07-18 19:16:54,30.10,30.10,30.10,44.60,1028620,28,19906,-68
2022-07-18 19:17:26,30.10,30.10,30.10,44.50,1024832,28,19966,-68
2022-07-18 19:17:56,30.10,30.10,30.10,44.60,1023356,28,19907,-68
2022-07-18 19:18:27,30.00,30.00,30.00,44.40,1028539,28,19950,-68
2022-07-18 19:18:57,30.00,30.00,30.00,44.70,1028602,28,19914,-68
2022-07-18 19:19:28,30.00,30.00,30.00,44.80,1024504,29,19962,-67
2022-07-18 19:20:00,30.00,30.00,30.00,44.70,1024735,29,20366,-69
2022-07-18 19:20:31,30.00,30.00,30.00,44.60,1024654,29,20013,-70
2022-07-18 19:21:01,30.00,30.00,30.00,44.70,1025377,28,19910,-69
2022-07-18 19:21:32,30.00,30.00,30.00,44.60,1032566,28,19906,-67
2022-07-18 19:22:03,29.90,29.90,29.90,44.60,1028410,28,19906,-68
2022-07-18 19:22:33,29.90,29.90,29.90,44.60,1020912,29,20315,-69
2022-07-18 19:23:04,29.90,29.90,29.90,44.60,1020446,29,20095,-69
2022-07-18 19:23:34,29.90,29.90,29.90,44.60,1020604,29,19994,-69
2022-07-18 19:24:05,29.90,29.90,29.90,44.60,1024869,28,20001,-69
2022-07-18 19:24:35,29.90,29.90,29.90,44.60,1028831,28,19906,-67
2022-07-18 19:25:06,29.80,29.80,29.80,44.60,1028658,28,19906,-70
2022-07-18 19:25:37,29.80,29.80,29.80,44.60,1028698,28,19910,-69
2022-07-18 19:26:08,29.80,29.80,29.80,44.70,1028746,28,19906,-68
2022-07-18 19:26:38,29.80,29.80,29.80,44.80,1028524,28,20436,-68
2022-07-18 19:27:09,29.70,29.70,29.70,44.80,1028606,28,19934,-67
2022-07-18 19:27:39,29.70,29.70,29.70,44.90,1020951,29,19938,-67
2022-07-18 19:28:10,29.70,29.70,29.70,44.80,1020858,29,19907,-69
2022-07-18 19:28:41,29.70,29.70,29.70,44.90,1024701,29,19906,-68
2022-07-18 19:29:11,29.70,29.70,29.70,45.00,1024708,28,19906,-68
2022-07-18 19:29:42,29.70,29.70,29.70,45.10,1028765,28,19997,-68
2022-07-18 19:30:12,29.70,29.70,29.70,45.20,1032677,28,20008,-67
2022-07-18 19:30:44,29.60,29.60,29.60,45.10,1032709,28,19957,-68
2022-07-18 19:31:15,29.60,29.60,29.60,45.30,1032191,28,19962,-69
2022-07-18 19:31:45,29.60,29.60,29.60,45.30,1024664,28,20041,-68
2022-07-18 19:32:18,29.60,29.60,29.60,45.20,1024737,29,19903,-69
2022-07-18 19:32:49,29.60,29.60,29.60,45.50,1024392,29,19903,-69
2022-07-18 19:33:22,29.60,29.60,29.60,45.30,1025076,28,19906,-69
2022-07-18 19:33:54,29.60,29.60,29.60,45.30,1029334,28,19960,-69
2022-07-18 19:34:24,29.60,29.60,29.60,45.60,1032637,28,20352,-69
2022-07-18 19:34:55,29.50,29.50,29.50,45.60,1032640,28,19928,-69
2022-07-18 19:35:26,29.50,29.50,29.50,45.70,1020235,29,20394,-69
2022-07-18 19:35:56,29.50,29.50,29.50,45.80,1020683,29,20010,-69
2022-07-18 19:36:27,29.50,29.50,29.50,45.90,1020696,29,20328,-67
2022-07-18 19:36:57,29.50,29.50,29.50,46.00,1024843,28,19907,-69
2022-07-18 19:37:28,29.40,29.40,29.40,46.00,1028385,28,19964,-67
2022-07-18 19:37:58,29.40,29.40,29.40,46.10,1024819,28,19914,-67
2022-07-18 19:38:29,29.40,29.40,29.40,46.30,1028519,28,19907,-68
2022-07-18 19:39:00,29.40,29.40,29.40,46.40,1028495,28,19906,-67
2022-07-18 19:39:30,29.40,29.40,29.40,46.60,1020533,29,19919,-68
2022-07-18 19:40:01,29.30,29.30,29.30,47.00,1020637,29,20398,-69
2022-07-18 19:40:32,29.30,29.30,29.30,46.90,1020669,29,19910,-69
2022-07-18 19:41:02,29.30,29.30,29.30,46.90,1028603,28,19910,-68
2022-07-18 19:41:33,29.30,29.30,29.30,46.90,1028594,28,19914,-66
2022-07-18 19:42:03,29.30,29.30,29.30,47.10,1032295,28,20420,-67
2022-07-18 19:42:34,29.30,29.30,29.30,47.30,1020784,29,19911,-67
2022-07-18 19:43:05,29.30,29.30,29.30,47.20,1012784,29,19911,-69
2022-07-18 19:43:37,29.20,29.20,29.20,47.20,1019764,29,19915,-68
2022-07-18 19:44:07,29.20,29.20,29.20,47.10,1024746,29,20410,-67
2022-07-18 19:44:38,29.20,29.20,29.20,47.20,1024139,29,19910,-69
2022-07-18 19:45:09,29.20,29.20,29.20,47.20,1016874,29,19911,-68
2022-07-18 19:45:40,29.20,29.20,29.20,47.30,1024985,28,20171,-70
2022-07-18 19:46:10,29.20,29.20,29.20,47.20,1024919,28,19917,-69
2022-07-18 19:46:41,29.20,29.20,29.20,47.40,1028626,28,20378,-67
2022-07-18 19:47:12,29.20,29.20,29.20,47.20,1028312,28,19914,-69
2022-07-18 19:47:42,29.10,29.10,29.10,47.20,1020798,29,19911,-67
2022-07-18 19:48:13,29.10,29.10,29.10,47.20,1028591,28,19913,-68
2022-07-18 19:48:45,29.10,29.10,29.10,47.30,1024541,29,20420,-67
2022-07-18 19:49:16,29.10,29.10,29.10,47.30,1025368,28,20008,-69
2022-07-18 19:49:46,29.10,29.10,29.10,47.30,1020538,29,19911,-68
2022-07-18 19:50:17,29.00,29.00,29.00,47.30,1024625,29,19993,-69
2022-07-18 19:50:47,29.00,29.00,29.00,47.30,1024639,29,20486,-68
2022-07-18 19:51:18,29.00,29.00,29.00,47.30,1024744,28,19915,-68
2022-07-18 19:51:50,29.00,29.00,29.00,47.40,1028806,28,19913,-68
2022-07-18 19:52:21,29.00,29.00,29.00,47.50,1028644,28,19929,-68
2022-07-18 19:52:52,29.00,29.00,29.00,47.50,1028750,28,19906,-68
2022-07-18 19:53:23,29.00,29.00,29.00,48.40,1024482,28,19911,-67
2022-07-18 19:53:53,29.00,29.00,29.00,48.00,1020753,29,19918,-67
2022-07-18 19:54:24,28.90,28.90,28.90,48.30,1024420,29,20045,-68
2022-07-18 19:54:54,28.90,28.90,28.90,48.10,1024619,29,20405,-69
2022-07-18 19:55:25,28.90,28.90,28.90,48.00,1024549,28,19911,-69
2022-07-18 19:55:55,28.90,28.90,28.90,48.50,1032449,28,19910,-69
2022-07-18 19:56:26,28.90,28.90,28.90,48.50,1028402,28,19910,-67
2022-07-18 19:56:57,28.90,28.90,28.90,48.40,1028580,28,19910,-67
2022-07-18 19:57:27,28.90,28.90,28.90,48.60,1024381,29,19910,-68
2022-07-18 19:57:59,28.80,28.80,28.80,48.40,1024648,28,20362,-67
2022-07-18 19:58:30,28.80,28.80,28.80,48.30,1028488,28,19914,-69
2022-07-18 19:59:00,28.80,28.80,28.80,48.40,1032444,28,19906,-68
2022-07-18 19:59:31,28.80,28.80,28.80,48.50,1028218,28,19964,-68
2022-07-18 20:00:02,28.80,28.80,28.80,48.50,1028950,28,19921,-69
2022-07-18 20:00:33,28.70,28.70,28.70,48.50,1028228,28,19914,-68
2022-07-18 20:01:04,28.70,28.70,28.70,48.40,1025049,28,19920,-69
2022-07-18 20:01:34,28.70,28.70,28.70,48.60,1032233,28,19910,-67
2022-07-18 20:02:05,28.70,28.70,28.70,48.60,1028653,28,19965,-68
2022-07-18 20:02:36,28.70,28.70,28.70,48.50,1032375,28,20038,-68
2022-07-18 20:03:06,28.70,28.70,28.70,48.60,1028591,28,19914,-68
2022-07-18 20:03:37,28.70,28.70,28.70,48.50,1028395,28,19917,-68
2022-07-18 20:04:07,28.70,28.70,28.70,48.50,1020702,29,19927,-68
2022-07-18 20:04:38,28.70,28.70,28.70,48.40,1024476,28,19917,-68
2022-07-18 20:05:08,28.60,28.60,28.60,48.40,1028573,28,20396,-70
2022-07-18 20:05:39,28.60,28.60,28.60,48.80,1032562,28,19910,-69
2022-07-18 20:06:10,28.60,28.60,28.60,48.20,1036438,28,19910,-69
2022-07-18 20:06:40,28.60,28.60,28.60,48.00,1028316,28,20022,-67
2022-07-18 20:07:12,28.60,28.60,28.60,48.00,1020604,29,19949,-68
2022-07-18 20:07:42,28.60,28.60,28.60,48.00,1020372,29,19966,-69
2022-07-18 20:08:13,28.60,28.60,28.60,48.00,1016646,29,20099,-69
2022-07-18 20:08:43,28.50,28.50,28.50,47.80,1016952,28,20376,-67
2022-07-18 20:09:15,28.50,28.50,28.50,47.80,1020051,29,19997,-67
2022-07-18 20:09:45,28.50,28.50,28.50,47.80,1025004,28,19917,-67
2022-07-18 20:10:16,28.50,28.50,28.50,47.80,1028576,28,19996,-68
2022-07-18 20:10:46,28.50,28.50,28.50,47.90,1032497,28,19934,-68
2022-07-18 20:11:17,28.50,28.50,28.50,47.90,1032256,28,19906,-67
2022-07-18 20:11:48,28.40,28.40,28.40,47.80,1024181,28,20374,-67
2022-07-18 20:12:19,28.40,28.40,28.40,47.80,1028359,28,19911,-67
2022-07-18 20:12:49,28.40,28.40,28.40,47.90,1024355,29,19910,-68
2022-07-18 20:13:20,28.40,28.40,28.40,48.00,1024654,28,19918,-68
2022-07-18 20:13:50,28.40,28.40,28.40,48.10,1028544,28,20314,-67
2022-07-18 20:14:21,28.40,28.40,28.40,48.10,1024697,28,19914,-67
2022-07-18 20:14:52,28.30,28.30,28.30,48.20,1028470,28,19914,-66
2022-07-18 20:15:23,28.30,28.30,28.30,48.20,1032149,28,19906,-67
2022-07-18 20:15:54,28.30,28.30,28.30,48.40,1032877,28,19906,-68
2022-07-18 20:16:24,28.30,28.30,28.30,48.30,1035928,28,19910,-68
2022-07-18 20:16:55,28.30,28.30,28.30,48.40,1036434,28,19912,-68
2022-07-18 20:17:25,28.30,28.30,28.30,48.70,1036447,28,20425,-68
2022-07-18 20:17:56,28.30,28.30,28.30,48.80,1032230,28,19996,-69
2022-07-18 20:18:26,28.30,28.30,28.30,48.90,1032406,28,19949,-69
2022-07-18 20:18:57,28.30,28.30,28.30,49.10,1028511,28,19903,-68
2022-07-18 20:19:28,28.30,28.30,28.30,48.90,1028271,28,20386,-68
2022-07-18 20:19:58,28.20,28.20,28.20,49.30,1020307,29,20001,-68
2022-07-18 20:20:29,28.20,28.20,28.20,49.10,1024448,29,19903,-69
2022-07-18 20:21:00,28.20,28.20,28.20,49.20,1024576,29,19907,-68
2022-07-18 20:21:30,28.10,28.10,28.10,49.30,1024305,28,20286,-67
2022-07-18 20:22:01,28.10,28.10,28.10,49.20,1020246,29,19970,-68
2022-07-18 20:22:31,28.10,28.10,28.10,49.40,1024470,29,19911,-69
2022-07-18 20:23:02,28.10,28.10,28.10,49.50,1024388,29,19903,-69
2022-07-18 20:23:33,28.10,28.10,28.10,49.50,1024425,29,20354,-68
2022-07-18 20:24:03,28.10,28.10,28.10,49.60,1024448,29,20386,-67
2022-07-18 20:24:34,28.10,28.10,28.10,49.70,1020649,29,20375,-68
2022-07-18 20:25:05,28.10,28.10,28.10,49.70,1028508,28,19907,-68
2022-07-18 20:25:35,28.10,28.10,28.10,49.60,1024352,28,19925,-68
2022-07-18 20:26:06,28.10,28.10,28.10,49.50,1020429,29,19903,-67
2022-07-18 20:26:38,28.00,28.00,28.00,49.30,1020502,29,19914,-68
2022-07-18 20:27:09,28.00,28.00,28.00,49.20,1016463,29,19908,-68
2022-07-18 20:27:39,28.00,28.00,28.00,49.30,1024400,28,19918,-69
2022-07-18 20:28:10,28.00,28.00,28.00,49.40,1027890,28,19958,-69
2022-07-18 20:28:40,28.00,28.00,28.00,49.40,1024616,28,19956,-68
2022-07-18 20:29:11,28.00,28.00,28.00,49.50,1028278,28,19903,-68
2022-07-18 20:29:42,28.00,28.00,28.00,49.30,1024344,29,20379,-68
2022-07-18 20:30:13,28.00,28.00,28.00,49.30,1024388,29,19911,-68
2022-07-18 20:30:44,28.00,28.00,28.00,49.30,1024436,29,20009,-69
2022-07-18 20:31:14,27.90,27.90,27.90,49.30,1028524,28,20366,-68
2022-07-18 20:31:45,27.90,27.90,27.90,49.30,1027853,28,19903,-67
2022-07-18 20:32:15,27.90,27.90,27.90,49.40,1028409,28,19902,-67
2022-07-18 20:32:46,27.90,27.90,27.90,49.50,1028291,28,20252,-65
2022-07-18 20:33:17,27.90,27.90,27.90,49.60,1021615,28,19972,-68
2022-07-18 20:33:48,27.90,27.90,27.90,49.60,1020384,28,19956,-69
2022-07-18 20:34:18,27.90,27.90,27.90,49.70,1019991,29,20294,-66
2022-07-18 20:34:49,27.90,27.90,27.90,49.80,1026756,28,20572,-68
2022-07-18 20:35:19,27.80,27.80,27.80,49.80,1030671,28,19937,-67
2022-07-18 20:35:50,27.80,27.80,27.80,49.80,1028148,28,20385,-69
2022-07-18 20:36:21,27.80,27.80,27.80,50.40,1021300,29,19915,-68
2022-07-18 20:36:51,27.80,27.80,27.80,49.80,1025203,28,19918,-67
2022-07-18 20:37:22,27.80,27.80,27.80,49.70,1024231,28,19918,-68
2022-07-18 20:37:55,27.70,27.70,27.70,49.70,1025858,28,19910,-69
2022-07-18 20:38:25,27.70,27.70,27.70,49.70,1020369,28,20670,-68
2022-07-18 20:38:57,27.70,27.70,27.70,49.70,1018332,28,19925,-68
2022-07-18 20:39:27,27.70,27.70,27.70,49.60,1025580,28,19918,-68
2022-07-18 20:39:58,27.70,27.70,27.70,49.80,1024622,28,19911,-69
2022-07-18 20:40:28,27.70,27.70,27.70,49.80,1026008,28,19906,-67
2022-07-18 20:40:59,27.70,27.70,27.70,49.80,1020445,29,19997,-67
2022-07-18 20:41:30,27.60,27.60,27.60,50.00,1020441,29,19962,-67
2022-07-18 20:42:00,27.60,27.60,27.60,50.00,1021502,28,19910,-67
2022-07-18 20:42:31,27.60,27.60,27.60,49.90,1030996,28,19914,-67
2022-07-18 20:43:01,27.60,27.60,27.60,49.90,1034845,28,19910,-66
2022-07-18 20:43:32,27.60,27.60,27.60,49.90,1026722,28,19914,-66
2022-07-18 20:44:03,27.60,27.60,27.60,50.00,1022412,28,19910,-67
2022-07-18 20:44:33,27.60,27.60,27.60,49.80,1022906,28,19919,-68
2022-07-18 20:45:04,27.60,27.60,27.60,50.00,1026998,28,20366,-67
2022-07-18 20:45:35,27.50,27.50,27.50,49.80,1026928,28,19918,-70
2022-07-18 20:46:06,27.50,27.50,27.50,49.70,1022444,28,20346,-67
2022-07-18 20:46:36,27.50,27.50,27.50,49.70,1022663,28,19918,-67
2022-07-18 20:47:08,27.50,27.50,27.50,49.70,1020871,28,19919,-68
2022-07-18 20:47:39,27.50,27.50,27.50,49.80,1026442,28,20009,-69
2022-07-18 20:48:09,27.50,27.50,27.50,49.70,1023111,28,19914,-69
2022-07-18 20:48:40,27.50,27.50,27.50,49.80,1026596,28,19916,-68
2022-07-18 20:49:10,27.40,27.40,27.40,49.70,1022937,28,19919,-69
2022-07-18 20:49:41,27.40,27.40,27.40,49.60,1022726,28,19941,-68
2022-07-18 20:50:11,27.40,27.40,27.40,49.70,1023043,28,20065,-67
2022-07-18 20:50:42,27.40,27.40,27.40,49.80,1018428,29,19911,-67
2022-07-18 20:51:12,27.40,27.40,27.40,49.80,1017848,29,19967,-69
2022-07-18 20:51:43,27.40,27.40,27.40,49.80,1019116,28,19911,-67
2022-07-18 20:52:14,27.40,27.40,27.40,49.90,1018689,29,19914,-68
2022-07-18 20:52:44,27.40,27.40,27.40,49.90,1020849,28,19985,-67
2022-07-18 20:53:15,27.40,27.40,27.40,49.90,1025798,28,19910,-67
2022-07-18 20:53:45,27.40,27.40,27.40,50.00,1016353,29,19923,-68
2022-07-18 20:54:16,27.40,27.40,27.40,50.10,1020645,29,20350,-68
2022-07-18 20:54:47,27.30,27.30,27.30,50.10,1022627,28,19938,-68
2022-07-18 20:55:17,27.30,27.30,27.30,50.10,1027122,28,20367,-68
2022-07-18 20:55:48,27.30,27.30,27.30,50.20,1030769,28,19988,-67
2022-07-18 20:56:18,27.30,27.30,27.30,50.20,1031008,28,20008,-67
2022-07-18 20:56:49,27.30,27.30,27.30,50.20,1026182,28,19918,-68
2022-07-18 20:57:22,27.30,27.30,27.30,50.30,1029111,28,20365,-68
2022-07-18 20:57:52,27.30,27.30,27.30,50.30,1032925,28,20003,-68
2022-07-18 20:58:23,27.30,27.30,27.30,50.40,1025659,28,19961,-67
2022-07-18 20:58:53,27.30,27.30,27.30,50.50,1029100,28,20337,-66
2022-07-18 20:59:24,27.30,27.30,27.30,50.50,1028893,28,19918,-68
2022-07-18 20:59:54,27.30,27.30,27.30,50.60,1030610,28,19914,-69
2022-07-18 21:00:25,27.30,27.30,27.30,50.60,1028425,28,20431,-69
2022-07-18 21:00:56,27.20,27.20,27.20,50.80,1024467,28,19938,-68
2022-07-18 21:01:26,27.20,27.20,27.20,50.80,1020445,29,20005,-67
2022-07-18 21:01:57,27.20,27.20,27.20,51.00,1025782,28,20001,-68
2022-07-18 21:02:27,27.20,27.20,27.20,51.00,1028933,28,20009,-68
2022-07-18 21:02:58,27.20,27.20,27.20,51.10,1025150,28,19933,-68
2022-07-18 21:03:29,27.20,27.20,27.20,51.20,1021457,28,19919,-69
2022-07-18 21:03:59,27.20,27.20,27.20,51.30,1016988,29,19962,-67
2022-07-18 21:04:30,27.20,27.20,27.20,51.60,1016114,29,19911,-66
2022-07-18 21:05:00,27.10,27.10,27.10,51.50,1020840,28,20002,-66
2022-07-18 21:05:31,27.10,27.10,27.10,51.50,1026661,28,20004,-67
2022-07-18 21:06:01,27.10,27.10,27.10,51.60,1028684,28,19992,-67
2022-07-18 21:06:32,27.10,27.10,27.10,51.80,1025603,28,20389,-68
2022-07-18 21:07:03,27.10,27.10,27.10,52.00,1026386,28,19984,-68
2022-07-18 21:07:33,27.10,27.10,27.10,52.00,1016181,29,19965,-68
2022-07-18 21:08:04,27.10,27.10,27.10,52.10,1024709,28,20488,-69
2022-07-18 21:08:34,27.10,27.10,27.10,52.20,1021158,28,19924,-68
2022-07-18 21:09:05,27.10,27.10,27.10,52.30,1016361,29,20380,-69
2022-07-18 21:09:36,27.00,27.00,27.00,52.20,1011730,29,19911,-68
2022-07-18 21:10:09,27.00,27.00,27.00,52.40,1020508,28,20357,-66
2022-07-18 21:10:40,27.00,27.00,27.00,52.50,1023830,28,19916,-67
2022-07-18 21:11:10,27.00,27.00,27.00,52.70,1025442,28,19997,-68
2022-07-18 21:11:41,27.00,27.00,27.00,52.70,1020012,29,19985,-66
2022-07-18 21:12:12,27.00,27.00,27.00,52.70,1019404,28,19947,-68
2022-07-18 21:12:42,27.00,27.00,27.00,52.80,1022217,28,20299,-68
2022-07-18 21:13:13,27.00,27.00,27.00,53.00,1021459,28,19948,-68
2022-07-18 21:13:44,27.00,27.00,27.00,52.80,1024761,28,19962,-69
2022-07-18 21:14:33,27.00,27.00,27.00,52.90,1025738,28,20287,-66
2022-07-18 21:15:07,27.00,27.00,27.00,52.80,1032169,28,20578,-67
2022-07-18 21:15:38,26.90,26.90,26.90,52.80,1023494,28,19914,-67
2022-07-18 21:16:09,26.90,26.90,26.90,52.80,1018993,29,19914,-66
2022-07-18 21:16:39,26.90,26.90,26.90,52.90,1022657,29,20446,-67
2022-07-18 21:17:10,26.90,26.90,26.90,52.90,1023259,28,20361,-67
2022-07-18 21:17:41,26.90,26.90,26.90,52.90,1030394,28,20005,-68
2022-07-18 21:18:13,26.90,26.90,26.90,53.10,1032949,28,19945,-69
2022-07-18 21:18:43,26.90,26.90,26.90,53.10,1033054,28,20433,-69
2022-07-18 21:19:15,26.90,26.90,26.90,53.10,1033356,28,19924,-68
2022-07-18 21:19:45,26.90,26.90,26.90,53.30,1034572,28,19930,-68
2022-07-18 21:20:17,26.90,26.90,26.90,53.30,1034906,28,19913,-68
2022-07-18 21:20:47,26.80,26.80,26.80,53.50,1034359,28,20447,-69
2022-07-18 21:21:18,26.80,26.80,26.80,53.50,1036481,28,19906,-68
2022-07-18 21:21:48,26.80,26.80,26.80,53.50,1037045,28,19949,-68
2022-07-18 21:22:19,26.80,26.80,26.80,53.60,1030797,28,20781,-68
2022-07-18 21:22:50,26.80,26.80,26.80,53.70,1026542,28,19952,-68
2022-07-18 21:23:22,26.80,26.80,26.80,53.90,1026821,28,19910,-68
2022-07-18 21:23:52,26.80,26.80,26.80,53.80,1025830,28,19922,-68
2022-07-18 21:24:23,26.80,26.80,26.80,53.90,1027052,28,20193,-69
2022-07-18 21:24:53,26.70,26.70,26.70,53.90,1026507,28,19907,-70
2022-07-18 21:25:24,26.70,26.70,26.70,53.80,1022895,28,19906,-68
2022-07-18 21:25:54,26.70,26.70,26.70,53.90,1025942,28,19912,-68
2022-07-18 21:26:25,26.70,26.70,26.70,54.00,1022341,29,19906,-69
2022-07-18 21:26:56,26.70,26.70,26.70,54.00,1016224,29,19915,-69
2022-07-18 21:27:26,26.70,26.70,26.70,54.00,1024749,28,19906,-69
2022-07-18 21:27:57,26.70,26.70,26.70,54.00,1025040,28,19907,-69
2022-07-18 21:28:27,26.70,26.70,26.70,54.10,1025176,28,20005,-69
2022-07-18 21:28:58,26.70,26.70,26.70,54.10,1026589,28,19906,-69
2022-07-18 21:29:28,26.70,26.70,26.70,54.20,1022787,28,19971,-68
2022-07-18 21:29:59,26.70,26.70,26.70,54.20,1026563,28,19949,-68
2022-07-18 21:30:30,26.60,26.60,26.60,54.20,1025725,28,19989,-69
2022-07-18 21:31:00,26.60,26.60,26.60,54.20,1029047,28,20021,-69
2022-07-18 21:31:31,26.60,26.60,26.60,54.30,1026507,28,19954,-69
2022-07-18 21:32:02,26.60,26.60,26.60,54.20,1026558,28,19998,-69
2022-07-18 21:32:32,26.60,26.60,26.60,54.30,1033143,28,19952,-67
2022-07-18 21:33:03,26.60,26.60,26.60,54.40,1025141,28,20326,-68
2022-07-18 21:33:33,26.60,26.60,26.60,54.30,1024936,28,21066,-69
2022-07-18 21:34:04,26.60,26.60,26.60,54.40,1026675,28,19990,-68
2022-07-18 21:34:34,26.60,26.60,26.60,54.40,1028625,28,19914,-69
2022-07-18 21:35:05,26.50,26.50,26.50,54.30,1027545,28,19920,-69
2022-07-18 21:35:36,26.50,26.50,26.50,54.30,1019292,29,19918,-69
2022-07-18 21:36:06,26.50,26.50,26.50,54.20,1020925,28,19918,-68
2022-07-18 21:36:37,26.50,26.50,26.50,54.20,1029090,28,19917,-68
2022-07-18 21:37:08,26.50,26.50,26.50,54.10,1029755,28,19918,-68
2022-07-18 21:37:38,26.50,26.50,26.50,54.20,1029502,28,19917,-69
2022-07-18 21:38:09,26.50,26.50,26.50,54.20,1030210,28,19910,-68
2022-07-18 21:38:39,26.40,26.40,26.40,54.10,1026438,28,19914,-69
2022-07-18 21:39:10,26.40,26.40,26.40,54.10,1031728,28,19949,-69
2022-07-18 21:39:40,26.40,26.40,26.40,54.00,1028129,28,19938,-68
2022-07-18 21:40:11,26.40,26.40,26.40,54.00,1024133,28,19911,-68
2022-07-18 21:40:42,26.40,26.40,26.40,53.90,1032256,28,19913,-68
2022-07-18 21:41:12,26.40,26.40,26.40,53.90,1027981,28,19913,-68
2022-07-18 21:41:43,26.40,26.40,26.40,54.00,1027867,28,20381,-67
2022-07-18 21:42:13,26.30,26.30,26.30,53.90,1027509,28,19952,-69
2022-07-18 21:42:44,26.40,26.40,26.40,54.10,1035969,28,19955,-68
2022-07-18 21:43:15,26.40,26.40,26.40,54.10,1035993,28,19957,-69
2022-07-18 21:43:45,26.30,26.30,26.30,53.90,1028377,28,19910,-68
2022-07-18 21:44:16,26.30,26.30,26.30,54.00,1032117,28,20229,-68
2022-07-18 21:44:47,26.30,26.30,26.30,54.10,1032094,28,19914,-67
2022-07-18 21:45:19,26.30,26.30,26.30,54.60,1032247,28,19996,-67
2022-07-18 21:45:54,26.30,26.30,26.30,54.20,1032648,28,20337,-68
2022-07-18 21:46:25,26.30,26.30,26.30,54.20,1035282,28,19996,-69
2022-07-18 21:46:55,26.30,26.30,26.30,54.20,1032979,28,19916,-68
2022-07-18 21:47:26,26.30,26.30,26.30,54.30,1037257,28,20000,-68
2022-07-18 21:47:56,26.30,26.30,26.30,54.30,1036126,28,20052,-69
2022-07-18 21:48:27,26.30,26.30,26.30,54.30,1031988,28,20319,-67
2022-07-18 21:49:00,26.20,26.20,26.20,54.30,1028120,28,19914,-67
2022-07-18 21:49:31,26.20,26.20,26.20,54.40,1028620,28,20424,-67
2022-07-18 21:50:02,26.20,26.20,26.20,54.30,1033366,28,19916,-69
2022-07-18 21:50:33,26.20,26.20,26.20,54.30,1036256,28,19909,-69
2022-07-18 21:51:04,26.20,26.20,26.20,54.20,1035864,28,19941,-68
2022-07-18 21:51:34,26.20,26.20,26.20,54.30,1036210,28,19960,-69
2022-07-18 21:52:05,26.10,26.10,26.10,54.20,1032141,28,19910,-67
2022-07-18 21:52:36,26.10,26.10,26.10,54.30,1032225,28,19914,-67
2022-07-18 21:53:06,26.20,26.20,26.20,54.30,1032051,28,19956,-69
2022-07-18 21:53:37,26.10,26.10,26.10,54.50,1032203,28,20333,-69
2022-07-18 21:54:07,26.10,26.10,26.10,54.40,1032346,28,19917,-69
2022-07-18 21:54:38,26.10,26.10,26.10,54.50,1036189,28,19910,-69
2022-07-18 21:55:09,26.10,26.10,26.10,54.40,1031922,28,20357,-69
2022-07-18 21:55:39,26.10,26.10,26.10,54.50,1028300,28,19914,-67
2022-07-18 21:56:10,26.10,26.10,26.10,54.40,1032193,28,19997,-67
2022-07-18 21:56:41,26.10,26.10,26.10,54.30,1028155,28,20014,-68
2022-07-18 21:57:11,26.00,26.00,26.00,54.40,1032103,28,19997,-69
2022-07-18 21:57:42,26.10,26.10,26.10,54.30,1032104,28,19910,-69
2022-07-18 21:58:12,26.00,26.00,26.00,54.40,1028240,28,20294,-69
2022-07-18 21:58:43,26.00,26.00,26.00,54.40,1032178,28,19992,-67
2022-07-18 21:59:13,26.00,26.00,26.00,54.50,1031893,28,19910,-67
2022-07-18 21:59:44,26.00,26.00,26.00,54.40,1035993,28,19913,-67
2022-07-18 22:00:14,26.00,26.00,26.00,54.50,1036222,28,20389,-68
2022-07-18 22:00:45,26.00,26.00,26.00,54.50,1040240,28,19909,-69
2022-07-18 22:01:15,26.00,26.00,26.00,54.70,1039928,28,19913,-69
2022-07-18 22:01:47,26.00,26.00,26.00,54.70,1027765,28,19910,-69
2022-07-18 22:02:18,26.00,26.00,26.00,54.70,1024136,28,19954,-68
2022-07-18 22:02:48,25.90,25.90,25.90,54.80,1024123,29,20378,-67
2022-07-18 22:03:19,25.90,25.90,25.90,54.80,1024247,28,19911,-68
2022-07-18 22:03:50,25.90,25.90,25.90,54.90,1028095,28,19916,-68
2022-07-18 22:04:20,25.90,25.90,25.90,54.70,1028104,28,19953,-68
2022-07-18 22:04:51,25.80,25.80,25.80,54.60,1032108,28,19914,-69
2022-07-18 22:05:21,25.90,25.90,25.90,54.80,1031870,28,20341,-69
2022-07-18 22:05:52,25.90,25.90,25.90,54.80,1024175,29,20302,-69
2022-07-18 22:06:22,25.80,25.80,25.80,54.80,1028202,28,20000,-68
2022-07-18 22:06:53,25.80,25.80,25.80,54.90,1032308,28,19921,-68
2022-07-18 22:07:23,25.80,25.80,25.80,54.90,1028018,28,20353,-67
2022-07-18 22:07:54,25.80,25.80,25.80,54.80,1028243,28,20000,-68
2022-07-18 22:08:25,25.80,25.80,25.80,54.90,1028286,28,19942,-68
2022-07-18 22:08:55,25.80,25.80,25.80,54.90,1028396,28,20276,-68
2022-07-18 22:09:26,25.80,25.80,25.80,54.80,1028012,28,19910,-68
2022-07-18 22:09:56,25.80,25.80,25.80,54.80,1020149,29,19911,-67
2022-07-18 22:10:27,25.80,25.80,25.80,54.80,1024225,28,20383,-68
2022-07-18 22:10:57,25.80,25.80,25.80,54.90,1028383,28,20406,-68
2022-07-18 22:11:29,25.70,25.70,25.70,54.90,1036360,28,19949,-68
2022-07-18 22:12:00,25.70,25.70,25.70,55.00,1035465,28,19916,-68
2022-07-18 22:12:30,25.70,25.70,25.70,54.90,1032326,28,19953,-67
2022-07-18 22:13:01,25.70,25.70,25.70,55.00,1024145,29,19906,-68
2022-07-18 22:13:31,25.70,25.70,25.70,55.00,1032139,28,20435,-68
2022-07-18 22:14:02,25.70,25.70,25.70,54.90,1028016,28,19988,-67
2022-07-18 22:14:33,25.70,25.70,25.70,54.90,1028258,28,19946,-68
2022-07-18 22:15:04,25.70,25.70,25.70,55.00,1028316,28,19906,-68
2022-07-18 22:15:34,25.70,25.70,25.70,55.00,1032206,28,19972,-69
2022-07-18 22:16:05,25.70,25.70,25.70,55.00,1032282,28,19913,-69
2022-07-18 22:16:36,25.70,25.70,25.70,55.00,1040408,28,19910,-69
2022-07-18 22:17:06,25.70,25.70,25.70,55.00,1040332,28,19909,-69
2022-07-18 22:17:37,25.70,25.70,25.70,54.80,1040149,28,19909,-68
2022-07-18 22:18:07,25.60,25.60,25.60,54.80,1035988,28,19921,-68
2022-07-18 22:18:38,25.60,25.60,25.60,54.80,1032151,28,19997,-68
2022-07-18 22:19:09,25.70,25.70,25.70,54.80,1036140,28,19910,-67
2022-07-18 22:19:39,25.60,25.60,25.60,54.80,1036216,28,19909,-68
2022-07-18 22:20:10,25.60,25.60,25.60,54.90,1035983,28,20824,-68
2022-07-18 22:20:41,25.60,25.60,25.60,54.70,1031895,28,19910,-67
2022-07-18 22:21:12,25.60,25.60,25.60,54.90,1028128,28,20070,-67
2022-07-18 22:21:42,25.60,25.60,25.60,55.00,1027769,28,19993,-69
2022-07-18 22:22:13,25.60,25.60,25.60,54.80,1028298,28,19910,-69
2022-07-18 22:22:43,25.60,25.60,25.60,54.80,1032117,28,19917,-69
2022-07-18 22:23:14,25.60,25.60,25.60,54.90,1032246,28,19914,-68
2022-07-18 22:23:45,25.60,25.60,25.60,54.80,1036161,28,19909,-67
2022-07-18 22:24:15,25.60,25.60,25.60,54.90,1031996,28,19910,-68
2022-07-18 22:24:46,25.60,25.60,25.60,55.00,1035313,28,19909,-67
2022-07-18 22:25:16,25.60,25.60,25.60,54.90,1032062,28,19917,-68
2022-07-18 22:25:47,25.60,25.60,25.60,54.80,1032001,28,19945,-69
2022-07-18 22:26:18,25.60,25.60,25.60,54.80,1028051,28,19914,-68
2022-07-18 22:26:48,25.50,25.50,25.50,54.80,1027901,28,19903,-69
2022-07-18 22:27:19,25.60,25.60,25.60,55.30,1028071,28,19917,-67
2022-07-18 22:27:49,25.60,25.60,25.60,54.70,1027970,28,19997,-68
2022-07-18 22:28:20,25.50,25.50,25.50,54.70,1035944,28,20004,-67
2022-07-18 22:28:50,25.50,25.50,25.50,54.60,1036149,28,19945,-68
2022-07-18 22:29:21,25.50,25.50,25.50,54.40,1032055,28,19956,-68
2022-07-18 22:29:51,25.50,25.50,25.50,54.40,1028105,28,19918,-69
2022-07-18 22:30:22,25.50,25.50,25.50,54.40,1023988,28,19911,-69
2022-07-18 22:30:52,25.50,25.50,25.50,54.40,1024288,28,19933,-69
2022-07-18 22:31:23,25.50,25.50,25.50,54.50,1028195,28,19906,-69
2022-07-18 22:31:54,25.50,25.50,25.50,54.70,1031878,28,20415,-68
2022-07-18 22:32:24,25.50,25.50,25.50,54.80,1032119,28,19909,-68
2022-07-18 22:32:55,25.50,25.50,25.50,54.90,1036116,28,19917,-68
2022-07-18 22:33:25,25.50,25.50,25.50,55.10,1036065,28,19906,-68
2022-07-18 22:33:56,25.50,25.50,25.50,55.30,1032199,28,20370,-69
2022-07-18 22:34:27,25.40,25.40,25.40,55.30,1032266,28,19910,-68
2022-07-18 22:34:57,25.40,25.40,25.40,55.40,1036124,28,19932,-69
2022-07-18 22:35:28,25.40,25.40,25.40,55.50,1032071,28,19912,-69
2022-07-18 22:35:58,25.50,25.50,25.50,55.60,1031414,28,19910,-69
2022-07-18 22:36:29,25.50,25.50,25.50,55.70,1036085,28,19945,-69
2022-07-18 22:36:59,25.40,25.40,25.40,55.60,1036089,28,19906,-69
2022-07-18 22:37:30,25.40,25.40,25.40,55.70,1031881,28,19914,-69
2022-07-18 22:38:00,25.40,25.40,25.40,55.80,1028274,28,19914,-68
2022-07-18 22:38:31,25.40,25.40,25.40,55.90,1036181,28,19914,-68
2022-07-18 22:39:01,25.40,25.40,25.40,56.00,1031956,28,19906,-68
2022-07-18 22:39:32,25.40,25.40,25.40,56.00,1040061,28,19917,-68
2022-07-18 22:40:03,25.40,25.40,25.40,56.10,1036041,28,20341,-67
2022-07-18 22:40:33,25.30,25.30,25.30,56.10,1032245,28,19997,-68
2022-07-18 22:41:04,25.40,25.40,25.40,56.10,1035868,28,19905,-68
2022-07-18 22:41:34,25.40,25.40,25.40,56.20,1031936,28,19910,-68
2022-07-18 22:42:05,25.30,25.30,25.30,56.10,1035970,28,19944,-70
2022-07-18 22:42:36,25.30,25.30,25.30,56.20,1036215,28,19916,-69
2022-07-18 22:43:06,25.30,25.30,25.30,56.30,1035319,28,19910,-69
2022-07-18 22:43:37,25.30,25.30,25.30,56.30,1031223,28,20000,-68
2022-07-18 22:44:07,25.30,25.30,25.30,56.40,1028159,28,19989,-68
2022-07-18 22:44:38,25.30,25.30,25.30,56.30,1028109,28,19997,-67
2022-07-18 22:45:09,25.30,25.30,25.30,56.40,1028265,28,20511,-67
2022-07-18 22:45:40,25.20,25.20,25.20,56.30,1032170,28,20369,-67
2022-07-18 22:46:10,25.20,25.20,25.20,56.40,1032120,28,19973,-67
2022-07-18 22:46:41,25.20,25.20,25.20,56.30,1028272,28,19917,-70
2022-07-18 22:47:12,25.20,25.20,25.20,56.90,1028254,28,20004,-67
2022-07-18 22:47:43,25.20,25.20,25.20,56.40,1032058,28,19914,-67
2022-07-18 22:48:14,25.20,25.20,25.20,56.40,1032282,28,20411,-67
2022-07-18 22:48:44,25.20,25.20,25.20,56.50,1040472,28,19916,-68
2022-07-18 22:49:15,25.20,25.20,25.20,56.50,1040121,28,19958,-67
2022-07-18 22:49:45,25.20,25.20,25.20,56.50,1036160,28,19913,-68
2022-07-18 22:50:16,25.10,25.10,25.10,56.50,1035975,28,19956,-68
2022-07-18 22:50:46,25.10,25.10,25.10,56.50,1036286,28,19909,-67
2022-07-18 22:51:17,25.10,25.10,25.10,56.60,1036261,28,19910,-68
2022-07-18 22:51:47,25.20,25.20,25.20,56.60,1036656,28,19910,-68
2022-07-18 22:52:18,25.10,25.10,25.10,56.60,1032803,28,19917,-67
2022-07-18 22:52:49,25.10,25.10,25.10,56.60,1028941,28,19911,-67
2022-07-18 22:53:19,25.10,25.10,25.10,56.90,1036988,28,19910,-68
2022-07-18 22:53:50,25.10,25.10,25.10,56.80,1036989,28,19910,-68
2022-07-18 22:54:20,25.00,25.00,25.00,56.60,1036928,28,20016,-67
2022-07-18 22:54:51,25.00,25.00,25.00,56.70,1032669,28,19993,-67
2022-07-18 22:55:22,25.00,25.00,25.00,56.70,1024912,28,19915,-68
2022-07-18 22:55:53,25.00,25.00,25.00,56.70,1025084,28,20467,-67
2022-07-18 22:56:24,25.00,25.00,25.00,56.80,1033015,28,19914,-68
2022-07-18 22:56:54,25.00,25.00,25.00,56.80,1032822,28,19936,-68
2022-07-18 22:57:25,25.00,25.00,25.00,56.90,1032956,28,20004,-68
2022-07-18 22:57:55,24.90,24.90,24.90,56.80,1036815,28,20369,-67
2022-07-18 22:58:26,24.90,24.90,24.90,57.00,1029155,28,20226,-67
2022-07-18 22:58:56,24.90,24.90,24.90,56.90,1040929,28,19970,-67
2022-07-18 22:59:27,24.90,24.90,24.90,56.90,1041147,28,19963,-68
2022-07-18 22:59:57,24.90,24.90,24.90,57.00,1032664,28,19936,-67
2022-07-18 23:00:28,24.90,24.90,24.90,57.00,1028724,28,20357,-68
2022-07-18 23:00:58,24.90,24.90,24.90,57.50,1032738,28,19910,-67
2022-07-18 23:01:29,24.80,24.80,24.80,57.10,1029067,28,19917,-67
2022-07-18 23:02:00,24.80,24.80,24.80,57.20,1036634,28,19909,-68
2022-07-18 23:02:30,24.80,24.80,24.80,57.20,1040886,28,19909,-68
2022-07-18 23:03:01,24.80,24.80,24.80,57.20,1032786,28,19912,-67
2022-07-18 23:03:31,24.70,24.70,24.70,57.20,1032844,28,20373,-68
2022-07-18 23:04:02,24.80,24.80,24.80,57.20,1036855,28,20004,-68
2022-07-18 23:04:32,24.70,24.70,24.70,57.20,1037009,28,19992,-68
2022-07-18 23:05:22,24.80,24.80,24.80,57.20,1036857,28,19905,-68
2022-07-18 23:05:53,24.80,24.80,24.80,57.30,1030002,28,19910,-68
2022-07-18 23:06:23,24.70,24.70,24.70,57.40,1027424,28,19941,-68
2022-07-18 23:06:55,24.70,24.70,24.70,57.30,1031554,28,19960,-68
2022-07-18 23:07:26,24.70,24.70,24.70,57.30,1028762,28,19910,-68
2022-07-18 23:07:59,24.70,24.70,24.70,57.40,1032947,28,19910,-68
2022-07-18 23:08:30,24.70,24.70,24.70,57.40,1036815,28,20012,-68
2022-07-18 23:09:00,24.70,24.70,24.70,57.30,1032745,28,19910,-68
2022-07-18 23:09:32,24.70,24.70,24.70,57.40,1032212,28,19921,-67
2022-07-18 23:10:03,24.70,24.70,24.70,57.50,1024976,28,19910,-68
2022-07-18 23:10:34,24.60,24.60,24.60,57.40,1025063,28,20001,-67
2022-07-18 23:11:05,24.60,24.60,24.60,57.50,1032742,28,19906,-68
2022-07-18 23:11:35,24.60,24.60,24.60,57.40,1028585,28,19923,-67
2022-07-18 23:12:06,24.70,24.70,24.70,57.50,1028442,28,19910,-67
2022-07-18 23:12:36,24.70,24.70,24.70,57.50,1024908,28,19910,-67
2022-07-18 23:13:07,24.60,24.60,24.60,57.50,1028672,28,19910,-68
2022-07-18 23:13:38,24.60,24.60,24.60,57.50,1028741,28,19941,-67
2022-07-18 23:14:08,24.60,24.60,24.60,57.60,1028602,28,20434,-67
2022-07-18 23:14:39,24.60,24.60,24.60,57.50,1028862,28,19914,-68
2022-07-18 23:15:10,24.60,24.60,24.60,57.60,1032862,28,19914,-68
2022-07-18 23:15:41,24.60,24.60,24.60,57.60,1040847,28,20004,-67
2022-07-18 23:16:12,24.50,24.50,24.50,57.70,1040890,28,19955,-68
2022-07-18 23:16:42,24.60,24.60,24.60,57.80,1036801,28,20039,-68
2022-07-18 23:17:13,24.50,24.50,24.50,57.80,1033007,28,19953,-68
2022-07-18 23:17:43,24.50,24.50,24.50,58.00,1032753,28,19933,-68
2022-07-18 23:18:14,24.50,24.50,24.50,58.00,1036898,28,20400,-67
2022-07-18 23:18:45,24.50,24.50,24.50,58.00,1036808,28,19973,-67
2022-07-18 23:19:15,24.50,24.50,24.50,58.00,1036720,28,19905,-68
2022-07-18 23:19:48,24.50,24.50,24.50,58.50,1032665,28,19906,-67
2022-07-18 23:20:18,24.40,24.40,24.40,58.00,1025427,28,19910,-68
2022-07-18 23:20:49,24.50,24.50,24.50,58.00,1024685,29,19932,-68
2022-07-18 23:21:19,24.40,24.40,24.40,58.00,1028739,28,20004,-68
2022-07-18 23:21:50,24.40,24.40,24.40,58.00,1028493,28,19907,-67
2022-07-18 23:22:20,24.40,24.40,24.40,58.10,1028878,28,19907,-67
2022-07-18 23:22:51,24.40,24.40,24.40,58.10,1028960,28,19906,-68
2022-07-18 23:23:22,24.40,24.40,24.40,58.20,1036839,28,19977,-68
2022-07-18 23:23:52,24.40,24.40,24.40,58.10,1032802,28,19906,-68
2022-07-18 23:24:23,24.40,24.40,24.40,58.10,1032658,28,19906,-67
2022-07-18 23:24:53,24.40,24.40,24.40,58.20,1032718,28,19906,-68
2022-07-18 23:25:24,24.40,24.40,24.40,58.20,1033107,28,19910,-67
2022-07-18 23:25:55,24.40,24.40,24.40,58.20,1032897,28,19913,-68
2022-07-18 23:26:25,24.30,24.30,24.30,58.10,1036830,28,19976,-68
2022-07-18 23:26:56,24.30,24.30,24.30,58.70,1032858,28,19906,-68
2022-07-18 23:27:26,24.30,24.30,24.30,58.20,1036973,28,19905,-68
2022-07-18 23:27:57,24.30,24.30,24.30,58.10,1036564,28,20378,-68
2022-07-18 23:28:27,24.30,24.30,24.30,58.20,1028916,28,19993,-68
2022-07-18 23:28:58,24.30,24.30,24.30,58.20,1028599,28,19910,-67
2022-07-18 23:29:29,24.30,24.30,24.30,58.30,1032827,28,19906,-67
2022-07-18 23:29:59,24.20,24.20,24.20,58.20,1028751,28,19906,-68
2022-07-18 23:30:30,24.20,24.20,24.20,58.30,1028877,28,19993,-68
2022-07-18 23:31:00,24.30,24.30,24.30,58.30,1028524,28,19902,-68
2022-07-18 23:31:31,24.20,24.20,24.20,58.30,1020906,28,19917,-66
2022-07-18 23:32:01,24.20,24.20,24.20,58.30,1032642,28,20366,-67
2022-07-18 23:32:32,24.20,24.20,24.20,58.30,1032997,28,20012,-68
2022-07-18 23:33:03,24.20,24.20,24.20,58.30,1032828,28,19993,-67
2022-07-18 23:33:33,24.20,24.20,24.20,58.40,1032744,28,19905,-68
2022-07-18 23:34:04,24.20,24.20,24.20,58.30,1028995,28,19984,-68
2022-07-18 23:34:35,24.20,24.20,24.20,58.30,1032645,28,19956,-68
2022-07-18 23:35:06,24.20,24.20,24.20,58.30,1033032,28,19952,-67
2022-07-18 23:35:36,24.20,24.20,24.20,58.30,1028458,28,19914,-68
2022-07-18 23:36:07,24.20,24.20,24.20,58.40,1024981,28,20002,-67
2022-07-18 23:36:37,24.20,24.20,24.20,58.30,1033119,28,19922,-68
2022-07-18 23:37:10,24.20,24.20,24.20,58.30,1032923,28,19910,-68
2022-07-18 23:37:40,24.20,24.20,24.20,58.40,1037053,28,20385,-67
2022-07-18 23:38:11,24.10,24.10,24.10,58.40,1032473,28,19914,-68
2022-07-18 23:38:41,24.10,24.10,24.10,58.30,1033258,28,19997,-67
2022-07-18 23:39:12,24.10,24.10,24.10,58.30,1033057,28,19905,-68
2022-07-18 23:39:42,24.10,24.10,24.10,58.40,1037173,28,20300,-67
2022-07-18 23:40:13,24.10,24.10,24.10,58.40,1030907,28,19914,-68
2022-07-18 23:40:44,24.10,24.10,24.10,58.40,1032988,28,19913,-68
2022-07-18 23:41:14,24.00,24.00,24.00,58.40,1032935,28,19997,-68
2022-07-18 23:41:45,24.10,24.10,24.10,58.50,1032664,28,20464,-67
2022-07-18 23:42:16,24.10,24.10,24.10,58.50,1028748,28,19914,-67
2022-07-18 23:42:46,24.00,24.00,24.00,58.50,1032868,28,19917,-68
2022-07-18 23:43:17,24.00,24.00,24.00,58.50,1028762,28,19910,-68
2022-07-18 23:43:47,24.00,24.00,24.00,58.50,1029096,28,19911,-68
2022-07-18 23:44:18,24.00,24.00,24.00,58.60,1032887,28,19910,-68
2022-07-18 23:44:48,24.00,24.00,24.00,58.70,1032933,28,20040,-68
2022-07-18 23:45:19,24.00,24.00,24.00,58.70,1032776,28,20012,-67
2022-07-18 23:45:50,24.00,24.00,24.00,58.60,1028755,28,19997,-68
2022-07-18 23:46:20,24.00,24.00,24.00,58.70,1024530,29,19910,-67
2022-07-18 23:46:51,23.90,23.90,23.90,58.70,1024891,28,19934,-68
2022-07-18 23:47:21,23.90,23.90,23.90,58.70,1032864,28,20385,-67
2022-07-18 23:47:52,23.90,23.90,23.90,58.80,1033038,28,19909,-68
2022-07-18 23:48:22,23.90,23.90,23.90,58.80,1032703,28,19910,-68
2022-07-18 23:48:53,23.90,23.90,23.90,58.90,1028495,28,20398,-68
2022-07-18 23:49:23,23.90,23.90,23.90,58.80,1028869,28,19914,-67
2022-07-18 23:49:54,23.90,23.90,23.90,58.90,1028691,28,19910,-67
2022-07-18 23:50:24,23.90,23.90,23.90,58.80,1028689,28,19906,-67
2022-07-18 23:50:55,23.90,23.90,23.90,58.90,1028702,28,20340,-67
2022-07-18 23:51:26,23.90,23.90,23.90,58.90,1024981,28,19983,-67
2022-07-18 23:51:56,23.90,23.90,23.90,58.90,1032605,28,20282,-68
2022-07-18 23:52:27,23.90,23.90,23.90,58.90,1040926,28,19910,-67
2022-07-18 23:52:58,23.90,23.90,23.90,58.90,1036988,28,20000,-68
2022-07-18 23:53:29,23.80,23.80,23.80,59.00,1029006,28,19916,-68
2022-07-18 23:54:00,23.90,23.90,23.90,59.00,1028605,28,20294,-68
2022-07-18 23:54:30,23.80,23.80,23.80,59.60,1029241,28,19911,-68
2022-07-18 23:55:01,23.80,23.80,23.80,59.10,1033402,28,19910,-68
2022-07-18 23:55:32,23.80,23.80,23.80,59.20,1028696,28,19918,-67
2022-07-18 23:56:02,23.80,23.80,23.80,59.20,1024467,28,19903,-67
2022-07-18 23:56:33,23.80,23.80,23.80,59.30,1016677,29,19920,-68
2022-07-18 23:57:03,23.80,23.80,23.80,59.30,1021070,28,19903,-67
2022-07-18 23:57:34,23.80,23.80,23.80,59.30,1024707,28,20321,-68
2022-07-18 23:58:05,23.80,23.80,23.80,59.50,1024648,28,20042,-67
2022-07-18 23:58:35,23.80,23.80,23.80,59.40,1024668,29,20267,-67
2022-07-18 23:59:06,23.80,23.80,23.80,59.50,1020576,29,19903,-67
2022-07-18 23:59:36,23.80,23.80,23.80,59.40,1020683,29,20315,-68