2022-07-17 00:00:26,1999.90,999.90,16.20,83.20,1027284,28,20449,-74
2022-07-17 00:00:56,1999.90,999.90,16.20,83.10,1027840,28,20046,-74
2022-07-17 00:01:27,1999.90,999.90,16.20,83.10,1027089,28,20015,-74
2022-07-17 00:01:58,1999.90,999.90,16.20,83.00,1028174,28,20026,-73
2022-07-17 00:02:28,1999.90,999.90,16.20,83.30,1032356,28,20014,-73
2022-07-17 00:02:59,1999.90,999.90,16.20,83.50,1038794,28,20089,-75
2022-07-17 00:03:30,1999.90,999.90,16.20,84.10,1040375,28,20009,-73
2022-07-17 00:04:00,1999.90,999.90,16.10,84.00,1037448,28,20045,-73
2022-07-17 00:04:31,1999.90,999.90,16.10,83.90,1036314,28,20014,-73
2022-07-17 00:05:02,1999.90,999.90,16.20,83.60,1032147,28,20023,-73
2022-07-17 00:05:32,1999.90,999.90,16.10,84.10,1032161,28,20053,-73
2022-07-17 00:06:03,1999.90,999.90,16.10,84.00,1028025,28,20007,-73
2022-07-17 00:06:34,1999.90,999.90,16.20,83.90,1028345,28,20026,-74
2022-07-17 00:07:05,1999.90,999.90,16.10,83.60,1032273,28,20010,-74
2022-07-17 00:07:35,1999.90,999.90,16.10,83.70,1028056,28,20019,-74
2022-07-17 00:08:07,1999.90,999.90,16.10,83.90,1028379,28,20018,-74
2022-07-17 00:08:38,1999.90,999.90,16.00,84.00,1032199,28,20017,-74
2022-07-17 00:09:08,1999.90,999.90,16.00,84.00,1032448,28,20030,-74
2022-07-17 00:09:39,1999.90,999.90,16.10,84.20,1031525,28,20011,-74
2022-07-17 00:10:10,1999.90,999.90,16.10,84.30,1032041,28,20026,-75
2022-07-17 00:10:42,1999.90,999.90,16.10,83.80,1032086,28,20014,-73
2022-07-17 00:11:13,1999.90,999.90,16.20,84.60,1028108,28,20512,-74
2022-07-17 00:11:43,1999.90,999.90,16.10,85.00,1024094,29,20470,-73
2022-07-17 00:12:14,1999.90,999.90,16.10,85.00,1019998,28,20012,-73
2022-07-17 00:12:45,1999.90,999.90,16.10,84.20,1019588,28,20486,-74
2022-07-17 00:13:15,1999.90,999.90,16.10,84.40,1019552,29,20115,-74
2022-07-17 00:13:46,1999.90,999.90,16.10,84.00,1024324,28,20042,-73
2022-07-17 00:14:17,1999.90,999.90,16.10,84.10,1027454,28,20022,-74
2022-07-17 00:14:47,1999.90,999.90,16.10,84.10,1027719,28,20025,-75
2022-07-17 00:15:18,1999.90,999.90,16.20,83.70,1031235,28,20120,-73
2022-07-17 00:15:49,1999.90,999.90,16.20,84.40,1032072,28,20025,-74
2022-07-17 00:16:20,1999.90,999.90,16.10,84.20,1028270,28,20026,-74
2022-07-17 00:16:53,1999.90,999.90,16.10,84.50,1032043,28,20371,-73
2022-07-17 00:17:23,1999.90,999.90,16.00,84.70,1031198,28,20105,-74
2022-07-17 00:17:54,1999.90,999.90,16.00,84.60,1030749,28,20020,-73
2022-07-17 00:18:25,1999.90,999.90,16.00,84.40,1032522,28,20015,-73
2022-07-17 00:18:56,1999.90,999.90,15.90,84.50,1036403,28,20010,-74
2022-07-17 00:19:26,1999.90,999.90,16.00,84.40,1035930,28,20026,-74
2022-07-17 00:19:57,1999.90,999.90,15.90,84.20,1034858,28,20009,-74
2022-07-17 00:20:29,1999.90,999.90,15.90,84.30,1036199,28,20026,-73
2022-07-17 00:21:00,1999.90,999.90,15.90,84.50,1036114,28,20075,-74
2022-07-17 00:21:30,1999.90,999.90,15.90,84.60,1036276,28,20080,-74
2022-07-17 00:22:01,1254.45,272.35,15.90,84.70,1036344,28,20097,-74
2022-07-17 00:22:32,1864.80,820.28,15.80,85.20,1036564,28,20385,-74
2022-07-17 00:23:02,1636.28,560.75,15.90,85.60,1036426,28,20022,-73
2022-07-17 00:23:33,892.05,319.90,15.90,85.40,1032182,28,20512,-73
2022-07-17 00:24:06,1713.32,550.90,15.90,85.30,1031962,28,20401,-74
2022-07-17 00:24:36,1189.20,644.42,15.90,85.30,1028082,28,20033,-75
2022-07-17 00:25:07,1020.85,624.00,15.90,85.70,1028570,28,20026,-73
2022-07-17 00:25:38,1046.22,642.38,15.90,86.00,1032154,28,20026,-73
2022-07-17 00:26:09,819.58,514.40,15.90,85.60,1031220,28,20026,-74
2022-07-17 00:26:40,535.42,401.98,15.80,85.50,1032136,28,20027,-73
2022-07-17 00:27:11,827.42,634.65,15.80,85.40,1024477,28,20137,-73
2022-07-17 00:27:41,894.70,550.90,15.80,85.60,1027959,28,20035,-73
2022-07-17 00:28:12,1058.20,582.92,15.80,85.70,1028058,28,20051,-73
2022-07-17 00:28:43,686.55,541.17,15.80,85.60,1032272,28,20102,-73
2022-07-17 00:29:14,567.25,392.05,15.80,86.10,1036454,28,20029,-74
2022-07-17 00:29:44,490.08,310.52,15.80,86.10,1035785,28,20014,-74
2022-07-17 00:30:16,417.77,251.48,15.90,86.00,1036317,28,20022,-74
2022-07-17 00:30:46,569.95,481.42,15.90,86.10,1035982,28,20022,-74
2022-07-17 00:31:17,393.08,347.67,15.90,85.90,1031992,28,20027,-73
2022-07-17 00:31:48,387.52,269.65,15.90,86.60,1032113,28,20014,-73
2022-07-17 00:32:18,159.18,107.43,15.90,86.50,1027872,28,20026,-73
2022-07-17 00:32:49,163.98,95.40,15.90,86.60,1028172,28,20047,-73
2022-07-17 00:33:20,231.32,137.95,15.90,86.60,1032114,28,20010,-74
2022-07-17 00:33:50,271.63,147.15,15.90,86.40,1032264,28,20021,-73
2022-07-17 00:34:21,63.72,43.70,15.90,86.60,1035840,28,20176,-73
2022-07-17 00:34:51,96.82,75.63,15.90,86.60,1028014,28,20061,-74
2022-07-17 00:35:22,61.92,55.45,15.80,86.80,1028077,28,20021,-73
2022-07-17 00:35:53,58.90,42.03,15.90,86.90,1028135,28,20019,-73
2022-07-17 00:36:23,100.47,63.67,15.80,86.70,1028205,28,20019,-74
2022-07-17 00:36:54,47.00,27.73,15.80,86.70,1036475,28,20057,-74
2022-07-17 00:37:25,36.95,21.25,15.70,86.80,1036368,28,20076,-74
2022-07-17 00:37:55,52.05,32.92,15.70,86.90,1035618,28,20010,-75
2022-07-17 00:38:26,22.70,16.38,15.70,86.90,1031160,28,20413,-74
2022-07-17 00:38:57,19.05,14.75,15.70,87.10,1030883,28,20105,-74
2022-07-17 00:39:28,54.03,48.13,15.70,87.30,1031975,28,20068,-75
2022-07-17 00:39:59,54.13,38.42,15.60,87.30,1030913,28,20077,-74
2022-07-17 00:40:29,18.83,16.38,15.60,87.00,1036205,28,20022,-74
2022-07-17 00:41:00,68.95,61.65,15.60,87.00,1033908,28,21020,-74
2022-07-17 00:41:31,17.88,16.17,15.60,86.70,1036439,28,20064,-73
2022-07-17 00:42:01,39.28,35.30,15.60,86.90,1036349,28,20108,-74
2022-07-17 00:42:32,56.28,50.50,15.60,87.10,1036135,28,20026,-73
2022-07-17 00:43:03,16.58,13.20,15.60,87.20,1034783,28,20120,-74
2022-07-17 00:43:33,12.85,8.10,15.60,87.80,1035955,28,20029,-74
2022-07-17 00:44:08,9.35,5.90,15.60,87.80,1032114,28,20046,-73
2022-07-17 00:44:40,7.55,5.38,15.60,87.90,1028801,28,20015,-74
2022-07-17 00:45:12,6.80,5.45,15.60,87.90,1031971,28,20030,-73
2022-07-17 00:45:43,14.32,5.03,15.60,87.60,1032104,28,20046,-73
2022-07-17 00:46:13,8.40,6.35,15.60,87.40,1032631,28,20015,-73
2022-07-17 00:46:44,7.15,5.93,15.60,87.60,1032113,28,20551,-75
2022-07-17 00:47:18,8.48,6.85,15.60,87.40,1031967,28,20448,-73
2022-07-17 00:48:04,16.17,5.50,15.50,87.50,1032028,28,20453,-73
2022-07-17 00:48:34,18.95,15.27,15.50,87.50,1030622,28,20400,-73
2022-07-17 00:49:06,9.50,5.03,15.50,87.40,1032025,28,20528,-73
2022-07-17 00:49:37,14.73,9.73,15.50,87.60,1031332,28,20389,-74
2022-07-17 00:50:08,10.93,6.72,15.50,87.40,1032327,28,20400,-73
2022-07-17 00:50:41,10.55,8.43,15.50,87.40,1031860,28,20500,-74
2022-07-17 00:51:11,12.27,9.20,15.50,87.50,1031802,28,20033,-73
2022-07-17 00:51:42,22.90,20.95,15.40,87.60,1032151,28,20054,-74
2022-07-17 00:52:14,15.07,13.77,15.30,87.80,1031278,28,20026,-74
2022-07-17 00:52:44,17.35,15.90,15.30,87.80,1032293,28,20023,-74
2022-07-17 00:53:15,7.30,4.40,15.30,87.90,1035539,28,20129,-75
2022-07-17 00:53:46,6.43,4.45,15.20,88.00,1035578,28,20010,-74
2022-07-17 00:54:19,10.63,6.30,15.20,88.00,1036327,28,20029,-73
2022-07-17 00:54:51,8.75,4.93,15.20,88.40,1031936,28,20026,-73
2022-07-17 00:55:22,8.68,4.18,15.20,88.30,1031886,28,20026,-73
2022-07-17 00:55:54,8.43,4.80,15.20,88.50,1032011,28,20050,-73
2022-07-17 00:56:27,8.93,5.40,15.20,88.70,1032564,28,20113,-74
2022-07-17 00:56:59,7.72,5.85,15.20,88.60,1035828,28,20432,-73
2022-07-17 00:57:30,8.63,5.63,15.20,89.00,1031771,28,20535,-73
2022-07-17 00:58:03,11.38,6.63,15.20,89.50,1032124,28,20488,-73
2022-07-17 00:58:36,11.07,6.50,15.20,90.10,1032062,28,20440,-73
2022-07-17 00:59:06,12.00,9.30,15.20,89.80,1032663,28,20029,-74
2022-07-17 00:59:38,9.32,6.40,15.20,90.00,1035237,28,20029,-73
2022-07-17 01:00:10,10.98,6.03,15.20,89.90,1036046,28,20084,-74
2022-07-17 01:00:41,18.45,6.38,15.20,89.80,1036010,28,20465,-73
2022-07-17 01:01:11,8.80,5.80,15.10,89.70,1036387,28,20380,-74
2022-07-17 01:01:42,9.82,5.25,15.10,89.50,1036160,28,20511,-74
2022-07-17 01:02:16,13.52,5.70,15.20,89.60,1036336,28,20026,-73
2022-07-17 01:02:51,7.00,4.65,15.20,89.40,1036188,28,20022,-73
2022-07-17 01:03:24,9.82,4.85,15.20,88.80,1036168,28,20025,-73
2022-07-17 01:03:55,9.77,4.07,15.20,88.70,1031154,28,20022,-74
2022-07-17 01:04:25,7.97,4.45,15.20,89.10,1027936,28,20023,-74
2022-07-17 01:04:56,9.88,4.47,15.20,89.20,1023310,28,20058,-74
2022-07-17 01:05:27,6.90,4.63,15.20,89.20,1024199,28,20030,-74
2022-07-17 01:05:57,8.93,4.75,15.30,88.90,1028706,28,20543,-74
2022-07-17 01:06:28,8.35,4.57,15.20,88.80,1027795,28,20037,-73
2022-07-17 01:07:00,8.70,4.68,15.10,89.00,1027927,28,20022,-74
2022-07-17 01:07:32,8.60,4.72,15.10,89.00,1024255,28,20553,-73
2022-07-17 01:08:03,13.02,4.90,15.10,89.00,1027719,28,20030,-75
2022-07-17 01:08:34,7.30,4.85,15.00,89.20,1028086,28,20034,-74
2022-07-17 01:09:04,9.50,4.80,15.00,89.30,1024339,28,20131,-73
2022-07-17 01:09:35,9.45,5.03,15.00,89.40,1027545,28,20040,-74
2022-07-17 01:10:06,8.32,4.72,15.00,89.90,1031740,28,20031,-74
2022-07-17 01:10:38,10.13,8.20,14.90,90.00,1031910,28,20010,-73
2022-07-17 01:11:09,15.32,13.82,14.90,90.00,1031884,28,20026,-73
2022-07-17 01:11:40,28.13,24.98,14.90,90.10,1027615,28,20032,-73
2022-07-17 01:12:11,9.43,6.15,14.90,90.30,1027726,28,20430,-73
2022-07-17 01:12:41,23.45,5.68,14.90,90.30,1027844,28,20031,-73
2022-07-17 01:13:12,7.70,4.72,14.90,90.30,1028028,28,20533,-73
2022-07-17 01:13:43,11.35,4.90,14.90,90.40,1031920,28,20556,-74
2022-07-17 01:14:15,6.40,4.38,14.90,90.20,1027460,28,20122,-74
2022-07-17 01:14:46,9.00,4.20,14.90,90.20,1023366,28,20031,-75
2022-07-17 01:15:17,9.15,4.55,14.90,90.30,1024359,28,20019,-75
2022-07-17 01:15:48,10.55,4.03,14.90,90.00,1028583,28,20019,-73
2022-07-17 01:16:19,7.35,4.30,15.00,90.40,1035840,28,20112,-74
2022-07-17 01:16:51,7.80,4.20,15.00,90.40,1031950,28,20023,-74
2022-07-17 01:17:22,9.07,4.05,15.00,90.40,1027885,28,20070,-73
2022-07-17 01:17:52,9.15,4.32,15.00,90.10,1027310,28,20035,-73
2022-07-17 01:18:23,6.28,3.60,15.00,90.20,1028143,28,20018,-75
2022-07-17 01:18:54,7.82,4.18,15.00,90.10,1031733,28,20138,-74
2022-07-17 01:19:24,9.80,4.15,15.00,90.20,1035719,28,20175,-74
2022-07-17 01:19:55,8.50,4.47,15.10,90.30,1034844,28,20022,-74
2022-07-17 01:20:25,5.57,4.20,15.10,90.20,1027861,28,20019,-73
2022-07-17 01:21:02,6.55,4.05,15.10,90.10,1027829,28,20589,-74
2022-07-17 01:21:45,8.57,4.07,15.10,90.20,1019870,29,20084,-74
2022-07-17 01:22:16,10.00,4.20,15.10,90.10,1021076,29,20193,-73
2022-07-17 01:22:51,5.75,4.03,15.10,90.10,1026777,28,20109,-74
2022-07-17 01:23:21,6.03,4.32,15.10,90.00,1030251,28,20022,-74
2022-07-17 01:23:52,11.07,4.55,15.10,90.00,1032425,28,20017,-74
2022-07-17 01:24:22,5.97,4.22,15.10,90.00,1036052,28,20381,-73
2022-07-17 01:24:53,7.88,4.00,15.10,89.80,1036262,28,20385,-73
2022-07-17 01:25:24,10.48,4.53,15.00,90.10,1036273,28,20033,-73
2022-07-17 01:25:55,8.60,4.43,15.10,90.30,1036001,28,20373,-74
2022-07-17 01:26:25,8.35,5.93,15.00,90.30,1036093,28,20018,-74
2022-07-17 01:26:56,8.48,4.30,15.00,90.10,1036314,28,20360,-74
2022-07-17 01:27:26,10.05,4.43,15.00,90.30,1036251,28,20018,-74
2022-07-17 01:27:57,9.68,8.30,15.00,90.30,1031836,28,20014,-74
2022-07-17 01:28:30,9.40,4.10,15.00,90.30,1031943,28,20015,-73
2022-07-17 01:29:00,12.10,5.18,15.00,90.20,1027894,28,20314,-73
2022-07-17 01:29:31,7.57,5.10,15.00,90.20,1027181,28,20018,-73
2022-07-17 01:30:03,6.30,5.00,14.90,90.30,1027158,28,20038,-73
2022-07-17 01:30:35,15.98,5.07,14.90,90.60,1024443,28,20012,-74
2022-07-17 01:31:06,7.00,4.57,15.00,90.70,1031550,28,20008,-74
2022-07-17 01:31:38,6.75,5.05,15.00,90.60,1031882,28,20038,-73
2022-07-17 01:32:08,17.85,9.70,15.00,90.60,1030964,28,20057,-73
2022-07-17 01:32:41,10.15,6.53,15.00,90.70,1031463,28,20025,-74
2022-07-17 01:33:12,15.27,12.93,15.00,90.80,1031640,28,20006,-75
2022-07-17 01:33:42,38.38,33.25,15.00,90.90,1032263,28,20011,-74
2022-07-17 01:34:13,11.52,5.53,14.90,91.00,1036048,28,20017,-74
2022-07-17 01:34:44,13.52,10.05,14.90,91.00,1031774,28,20494,-74
2022-07-17 01:35:15,20.17,15.35,14.90,91.00,1027816,28,20015,-74
2022-07-17 01:35:46,29.52,22.42,14.90,91.20,1027940,28,20379,-74
2022-07-17 01:36:24,48.75,33.25,14.90,91.40,1027904,28,20453,-74
2022-07-17 01:36:55,41.92,28.30,14.90,91.40,1033197,28,20049,-74
2022-07-17 01:37:26,30.30,21.40,14.90,91.50,1031740,28,20019,-74
2022-07-17 01:37:56,27.05,15.48,14.90,91.50,1027775,28,20007,-74
2022-07-17 01:38:27,34.35,21.90,14.90,91.40,1027759,28,20039,-74
2022-07-17 01:38:58,50.53,38.80,14.80,91.30,1023898,28,20015,-75
2022-07-17 01:39:47,57.28,31.52,14.80,91.40,1027900,28,20022,-74
2022-07-17 01:40:18,74.43,42.40,14.80,91.30,1031864,28,20525,-74
2022-07-17 01:40:48,24.45,18.38,14.70,91.30,1031211,28,20026,-74
2022-07-17 01:41:19,11.85,8.60,14.80,91.40,1030691,28,20069,-73
2022-07-17 01:41:50,17.33,13.05,14.80,91.40,1031807,28,20015,-74
2022-07-17 01:42:25,57.72,37.58,14.80,91.40,1031870,28,20030,-73
2022-07-17 01:42:56,15.90,14.23,14.80,91.30,1032387,28,20022,-74
2022-07-17 01:43:26,72.10,43.13,14.80,91.30,1035947,28,20030,-73
2022-07-17 01:43:57,97.22,56.30,14.80,91.50,1034182,28,20033,-74
2022-07-17 01:44:28,48.60,31.23,14.80,91.20,1031852,28,20461,-73
2022-07-17 01:44:59,71.53,31.92,14.80,91.20,1033242,28,20022,-74
2022-07-17 01:45:29,56.50,41.75,14.70,91.30,1036188,28,20484,-74
2022-07-17 01:46:00,99.57,89.18,14.70,91.30,1031779,28,20026,-73
2022-07-17 01:46:30,140.30,73.03,14.70,91.50,1027759,28,20034,-74
2022-07-17 01:47:01,35.30,26.15,14.70,91.60,1023593,29,20081,-74
2022-07-17 01:47:34,44.45,24.55,14.70,91.50,1023892,28,20475,-74
2022-07-17 01:48:05,96.70,61.28,14.70,91.50,1028178,28,20022,-73
2022-07-17 01:48:35,72.85,44.38,14.70,91.50,1032363,28,20038,-74
2022-07-17 01:49:06,47.47,23.98,14.70,91.60,1031668,28,20097,-74
2022-07-17 01:49:37,54.60,45.05,14.70,91.60,1031136,28,20014,-74
2022-07-17 01:50:08,40.72,21.80,14.60,91.50,1031824,28,20474,-74
2022-07-17 01:50:38,47.17,22.27,14.60,91.50,1031856,28,20034,-74
2022-07-17 01:51:09,40.40,27.80,14.60,91.70,1035925,28,20112,-73
2022-07-17 01:51:40,26.65,14.55,14.60,91.70,1036056,28,20068,-73
2022-07-17 01:52:10,31.23,17.85,14.60,91.70,1036229,28,20018,-74
2022-07-17 01:52:43,63.13,37.03,14.60,91.70,1035648,28,20030,-73
2022-07-17 01:53:14,282.67,143.80,14.60,91.70,1035816,28,20022,-73
2022-07-17 01:53:44,125.00,87.75,14.60,91.70,1035772,28,20101,-74
2022-07-17 01:54:15,102.53,85.88,14.50,91.90,1035904,28,20022,-73
2022-07-17 01:54:46,104.55,57.42,14.50,92.40,1035853,28,20025,-73
2022-07-17 01:55:17,194.90,89.03,14.50,92.00,1035797,28,20382,-73
2022-07-17 01:55:48,34.90,22.65,14.50,92.20,1034425,28,20462,-73
2022-07-17 01:56:19,269.33,233.80,14.50,92.10,1031697,28,20078,-73
2022-07-17 01:56:49,277.52,247.57,14.40,92.00,1032073,28,20082,-73
2022-07-17 01:57:20,244.85,218.95,14.40,92.20,1035826,28,20014,-73
2022-07-17 01:57:51,92.43,58.67,14.40,92.30,1033611,28,20018,-73
2022-07-17 01:58:22,81.95,65.00,14.40,92.30,1035890,28,20033,-74
2022-07-17 01:58:52,122.68,89.85,14.40,92.30,1031688,28,20023,-75
2022-07-17 01:59:23,278.20,207.38,14.40,92.20,1031767,28,20022,-74
2022-07-17 01:59:54,97.55,83.05,14.40,92.30,1030939,28,20014,-74
2022-07-17 02:00:25,65.78,45.00,14.40,92.30,1032055,28,20026,-74
2022-07-17 02:00:56,139.07,125.78,14.50,92.30,1031643,28,20015,-74
2022-07-17 02:01:26,162.15,93.82,14.50,92.20,1031840,28,20034,-74
2022-07-17 02:01:57,90.00,54.78,14.50,92.30,1031627,28,20105,-75
2022-07-17 02:02:28,118.20,106.95,14.50,92.10,1031948,28,20023,-74
2022-07-17 02:02:58,145.88,77.93,14.50,92.20,1036070,28,20046,-74
2022-07-17 02:03:29,58.05,37.08,14.50,92.40,1035710,28,20024,-74
2022-07-17 02:04:00,264.30,177.60,14.60,92.40,1035398,28,20051,-73
2022-07-17 02:04:31,288.75,234.95,14.50,92.20,1031605,28,20010,-73
2022-07-17 02:05:03,105.05,77.03,14.50,92.20,1031768,28,20442,-74
2022-07-17 02:05:34,236.45,145.10,14.50,92.20,1031736,28,20015,-74
2022-07-17 02:06:04,270.92,234.23,14.60,92.20,1032037,28,20029,-74
2022-07-17 02:06:35,72.13,58.83,14.60,92.20,1036105,28,20105,-75
2022-07-17 02:07:06,82.40,56.88,14.60,92.20,1036138,28,20061,-73
2022-07-17 02:07:39,237.45,202.48,14.50,92.10,1027624,28,20617,-73
2022-07-17 02:08:10,228.00,179.55,14.50,92.00,1027512,28,20023,-73
2022-07-17 02:08:41,111.95,85.28,14.60,91.90,1027793,28,20101,-73
2022-07-17 02:09:11,151.77,121.00,14.50,92.00,1028969,28,20019,-74
2022-07-17 02:09:42,287.05,255.25,14.50,92.00,1034409,28,20101,-73
2022-07-17 02:10:16,397.55,225.32,14.50,92.20,1031189,28,20122,-74
2022-07-17 02:10:46,129.93,116.10,14.50,92.10,1031116,28,20019,-74
2022-07-17 02:11:18,264.55,218.30,14.50,92.20,1027343,28,20075,-73
2022-07-17 02:11:49,99.78,87.72,14.50,92.00,1027622,28,20019,-73
2022-07-17 02:12:20,162.60,122.10,14.50,92.00,1031173,28,20025,-74
2022-07-17 02:12:51,148.63,87.18,14.50,92.10,1028929,28,20019,-74
2022-07-17 02:13:21,89.90,72.32,14.60,92.20,1027613,28,20034,-73
2022-07-17 02:13:52,109.18,97.45,14.50,92.20,1027662,28,20066,-73
2022-07-17 02:14:23,206.65,112.65,14.60,92.10,1027616,28,20018,-74
2022-07-17 02:14:53,109.05,78.53,14.50,92.10,1030612,28,20030,-74
2022-07-17 02:15:24,291.63,261.63,14.60,92.10,1035763,28,20529,-74
2022-07-17 02:15:55,575.90,522.40,14.50,92.00,1036053,28,20084,-74
2022-07-17 02:16:25,353.25,274.45,14.60,92.00,1035932,28,20026,-73
2022-07-17 02:16:57,483.60,425.15,14.50,92.00,1036092,28,20104,-75
2022-07-17 02:17:27,1331.82,779.85,14.50,92.10,1036047,28,20051,-73
2022-07-17 02:17:58,1262.93,815.47,14.40,92.10,1035994,28,20018,-74
2022-07-17 02:18:28,1161.22,649.85,14.40,92.10,1031541,28,20030,-73
2022-07-17 02:18:59,1999.90,999.90,14.40,92.20,1031745,28,20018,-73
2022-07-17 02:19:30,1999.90,927.15,14.40,92.30,1030980,28,20022,-74
2022-07-17 02:20:00,1999.90,940.63,14.40,92.30,1030793,28,20029,-74
2022-07-17 02:20:31,1999.90,997.47,14.30,92.30,1031817,28,20026,-74
2022-07-17 02:21:02,1870.88,715.13,14.20,92.30,1036087,28,20358,-74
2022-07-17 02:21:32,311.38,246.95,14.30,92.40,1036005,28,20588,-74
2022-07-17 02:22:03,1108.57,766.30,14.30,92.80,1035936,28,20024,-74
2022-07-17 02:22:35,820.63,674.08,14.30,92.60,1031128,28,20019,-74
2022-07-17 02:23:06,210.25,162.77,14.30,92.40,1031627,28,20031,-74
2022-07-17 02:23:37,150.35,112.93,14.30,92.70,1030926,28,20015,-74
2022-07-17 02:24:08,1479.95,819.85,14.40,92.80,1031993,28,20022,-74
2022-07-17 02:24:38,1999.90,999.90,14.30,92.60,1036089,28,20093,-74
2022-07-17 02:25:09,1999.90,986.50,14.30,92.50,1035868,28,20014,-73
2022-07-17 02:25:40,911.85,463.90,14.30,92.50,1035830,28,20061,-74
2022-07-17 02:26:11,903.83,600.90,14.20,92.50,1031605,28,20376,-73
2022-07-17 02:26:41,1639.07,909.00,14.20,92.40,1031641,28,20011,-74
2022-07-17 02:27:12,1991.85,934.95,14.20,92.60,1031658,28,20090,-73
2022-07-17 02:27:43,1999.90,799.28,14.20,92.70,1031653,28,20007,-73
2022-07-17 02:28:14,1999.90,993.00,14.10,92.60,1027613,28,20072,-74
2022-07-17 02:28:44,1264.80,720.63,14.10,92.70,1031699,28,20133,-73
2022-07-17 02:29:15,1999.90,904.15,14.10,92.80,1031652,28,20397,-74
2022-07-17 02:29:45,271.05,242.50,14.00,92.90,1031185,28,20552,-74
2022-07-17 02:30:18,1999.90,999.90,14.00,93.10,1035845,28,20097,-74
2022-07-17 02:30:48,1999.90,999.90,14.00,93.10,1035970,28,20018,-74
2022-07-17 02:31:19,1883.93,766.33,14.00,93.10,1036066,28,20018,-74
2022-07-17 02:31:50,1004.58,753.28,14.00,93.10,1036076,28,20093,-74
2022-07-17 02:32:21,335.83,178.38,14.00,93.10,1031508,28,20084,-73
2022-07-17 02:32:52,340.65,306.65,14.00,93.30,1031557,28,20478,-73
2022-07-17 02:33:22,612.33,541.65,14.00,93.20,1027665,28,20409,-73
2022-07-17 02:33:53,1247.28,765.78,14.00,93.30,1027714,28,20086,-73
2022-07-17 02:34:23,979.38,676.00,13.90,93.40,1027047,28,20557,-74
2022-07-17 02:34:54,1999.90,999.90,13.90,93.50,1027679,28,20566,-75
2022-07-17 02:35:25,1917.30,854.08,13.90,93.50,1030905,28,20011,-73
2022-07-17 02:35:55,1365.75,857.90,13.90,93.30,1031636,28,20037,-73
2022-07-17 02:36:26,1386.07,830.53,13.90,93.20,1031681,28,20021,-73
2022-07-17 02:36:57,164.77,149.43,13.90,93.20,1035251,28,20021,-74
2022-07-17 02:37:27,185.80,120.57,13.90,93.40,1031536,28,20125,-74
2022-07-17 02:37:58,519.47,415.55,14.00,93.60,1031590,28,20018,-74
2022-07-17 02:38:29,567.42,505.58,14.00,93.40,1031518,28,20026,-74
2022-07-17 02:39:00,581.65,455.20,13.90,93.40,1031771,28,20065,-73
2022-07-17 02:39:31,316.48,265.30,13.90,93.50,1035611,28,20033,-73
2022-07-17 02:40:04,709.85,363.55,13.90,93.70,1035372,28,20022,-74
2022-07-17 02:40:34,385.98,339.05,13.80,93.80,1035627,28,20025,-74
2022-07-17 02:41:05,1241.88,545.63,13.80,93.90,1033356,28,20116,-74
2022-07-17 02:41:36,1107.97,761.75,13.70,94.00,1031330,28,20409,-74
2022-07-17 02:42:06,523.50,466.05,13.70,94.00,1031592,28,20033,-73
2022-07-17 02:42:37,138.05,124.28,13.70,94.10,1023531,28,20119,-73
2022-07-17 02:43:08,154.35,140.15,13.70,94.50,1023564,29,20035,-73
2022-07-17 02:43:38,27.83,22.17,13.70,94.20,1023858,28,20008,-73
2022-07-17 02:44:09,112.07,103.65,13.80,94.10,1027865,28,20027,-73
2022-07-17 02:44:40,142.68,130.95,13.90,94.00,1031719,28,20022,-73
2022-07-17 02:45:10,116.82,106.60,13.80,94.00,1031576,28,20038,-73
2022-07-17 02:45:41,80.90,73.10,13.80,94.00,1031793,28,20077,-73
2022-07-17 02:46:13,38.10,34.78,13.90,93.90,1031676,28,20080,-74
2022-07-17 02:46:44,26.50,23.77,13.90,93.90,1031775,28,20108,-74
2022-07-17 02:47:24,253.70,235.77,13.90,93.90,1031435,28,20031,-74
2022-07-17 02:47:55,241.80,220.20,13.90,93.70,1031090,28,20030,-74
2022-07-17 02:48:26,64.45,58.78,13.90,93.60,1030953,28,20049,-73
2022-07-17 02:48:56,527.15,481.27,13.90,93.80,1031512,28,20033,-73
2022-07-17 02:49:27,423.48,380.58,13.90,93.70,1031514,28,20026,-73
2022-07-17 02:49:59,53.17,40.75,13.90,93.80,1030211,28,20030,-74
2022-07-17 02:50:30,92.45,84.43,13.90,94.00,1031909,28,20030,-73
2022-07-17 02:51:02,64.72,60.25,13.90,93.80,1035757,28,20030,-74
2022-07-17 02:51:32,153.13,142.65,13.90,94.00,1035848,28,20026,-74
2022-07-17 02:52:03,257.35,234.50,13.90,93.90,1035953,28,20014,-74
2022-07-17 02:52:34,741.85,668.35,13.90,93.70,1036059,28,20412,-73
2022-07-17 02:53:05,1007.72,527.20,13.90,93.70,1035899,28,20054,-74
2022-07-17 02:53:36,217.05,178.32,13.80,93.80,1035832,28,20033,-73
2022-07-17 02:54:06,455.55,416.25,13.80,94.10,1035978,28,20076,-74
2022-07-17 02:54:37,595.28,534.65,13.80,94.10,1031286,28,20519,-74
2022-07-17 02:55:08,185.02,171.90,13.80,94.10,1031687,28,20027,-74
2022-07-17 02:55:39,960.95,522.30,13.80,94.10,1031501,28,20022,-73
2022-07-17 02:56:09,1522.05,636.38,13.80,94.00,1031598,28,20022,-74
2022-07-17 02:56:40,202.93,183.73,13.80,94.00,1031690,28,20029,-74
2022-07-17 02:57:10,147.88,134.63,13.80,93.90,1031723,28,20026,-74
2022-07-17 02:57:41,665.15,596.22,13.80,94.00,1035950,28,20106,-73
2022-07-17 02:58:12,664.05,601.90,13.80,93.90,1035934,28,20018,-73
2022-07-17 02:58:43,823.95,714.20,13.80,93.90,1036003,28,20221,-73
2022-07-17 02:59:13,994.33,450.73,13.80,93.80,1035983,28,20018,-74
2022-07-17 02:59:44,294.75,267.05,13.80,94.00,1030862,28,20027,-73
2022-07-17 03:00:17,1171.25,503.05,13.80,94.20,1027559,28,20081,-73
2022-07-17 03:00:47,360.58,312.67,13.70,94.20,1027567,28,20026,-74
2022-07-17 03:01:18,994.97,658.75,13.80,94.40,1023143,28,20114,-74
2022-07-17 03:01:48,266.17,122.97,13.80,94.30,1023836,28,20027,-74
2022-07-17 03:02:19,162.00,149.10,13.80,94.50,1027743,28,20086,-74
2022-07-17 03:02:50,1444.20,875.72,13.80,94.50,1030907,28,20405,-73
2022-07-17 03:03:21,648.38,510.92,13.80,94.40,1035652,28,20018,-73
2022-07-17 03:03:51,1047.05,735.83,13.80,94.50,1036979,28,20014,-74
2022-07-17 03:04:22,740.35,661.55,13.70,94.50,1039778,28,20616,-73
2022-07-17 03:04:52,1034.50,887.03,13.70,94.70,1038201,28,20025,-73
2022-07-17 03:05:23,1999.90,998.97,13.70,94.70,1035940,28,20024,-74
2022-07-17 03:05:53,871.55,770.55,13.70,94.70,1035914,28,20025,-74
2022-07-17 03:06:24,554.63,502.75,13.70,94.80,1033559,28,20660,-74
2022-07-17 03:06:55,271.95,248.13,13.70,94.80,1035978,28,20035,-73
2022-07-17 03:07:25,505.45,249.35,13.70,94.90,1035910,28,20117,-73
2022-07-17 03:07:56,1099.85,795.65,13.70,94.90,1037613,28,20018,-74
2022-07-17 03:08:27,1399.15,888.45,13.70,94.90,1035652,28,20033,-74
2022-07-17 03:08:57,1151.15,817.97,13.70,94.80,1031859,28,20114,-74
2022-07-17 03:09:28,1727.93,970.55,13.60,94.90,1027375,28,20023,-74
2022-07-17 03:09:58,1264.70,673.45,13.60,94.90,1029181,28,20549,-74
2022-07-17 03:10:29,1708.40,885.88,13.60,95.00,1031557,28,20042,-73
2022-07-17 03:10:59,973.22,608.05,13.60,94.90,1031591,28,20552,-75
2022-07-17 03:11:30,218.25,197.70,13.60,95.10,1031713,28,20046,-73
2022-07-17 03:12:01,1219.93,577.40,13.60,95.20,1035580,28,20475,-73
2022-07-17 03:12:31,1999.90,999.90,13.60,95.20,1031474,28,20584,-73
2022-07-17 03:13:02,1999.90,939.35,13.60,95.10,1031564,28,20027,-73
2022-07-17 03:13:32,1999.90,999.90,13.60,95.00,1031641,28,20025,-74
2022-07-17 03:14:03,1999.90,997.03,13.60,94.90,1031650,28,20525,-74
2022-07-17 03:14:34,1999.90,798.47,13.60,94.90,1035128,28,20010,-74
2022-07-17 03:15:06,1999.90,998.05,13.60,95.10,1027473,28,20022,-74
2022-07-17 03:15:37,1999.90,999.90,13.60,95.10,1026764,28,20019,-74
2022-07-17 03:16:07,1999.90,999.90,13.60,95.20,1027467,28,20026,-73
2022-07-17 03:16:38,1999.90,909.60,13.60,95.20,1028375,28,20367,-74
2022-07-17 03:17:08,366.70,331.90,13.60,95.00,1035887,28,20022,-73
2022-07-17 03:17:40,1640.32,945.83,13.60,95.20,1035583,28,20513,-73
2022-07-17 03:18:10,924.78,737.20,13.60,95.40,1035650,28,20096,-73
2022-07-17 03:18:41,729.42,590.65,13.60,95.40,1031526,28,20425,-74
2022-07-17 03:19:11,1847.32,930.65,13.60,95.40,1031679,28,20023,-74
2022-07-17 03:19:42,1999.90,999.90,13.60,95.30,1030358,28,20561,-74
2022-07-17 03:20:13,1868.53,915.08,13.60,95.40,1031675,28,20050,-73
2022-07-17 03:20:43,1999.90,958.40,13.50,95.40,1035673,28,20496,-74
2022-07-17 03:21:14,1999.90,999.90,13.50,95.60,1035899,28,20478,-74
2022-07-17 03:21:45,1999.90,998.50,13.50,95.60,1035886,28,20018,-73
2022-07-17 03:22:15,1999.90,999.90,13.50,95.70,1035988,28,20045,-74
2022-07-17 03:22:46,1735.85,890.22,13.40,95.70,1035897,28,20022,-74
2022-07-17 03:23:17,1999.90,999.80,13.40,95.80,1035975,28,20020,-74
2022-07-17 03:23:47,1999.90,999.90,13.50,95.80,1035597,28,20026,-74
2022-07-17 03:24:18,1999.90,999.90,13.50,95.90,1031466,28,20057,-73
2022-07-17 03:24:49,1999.90,999.90,13.50,96.00,1031560,28,20023,-73
2022-07-17 03:25:19,1999.90,894.55,13.50,96.00,1031597,28,20429,-73
2022-07-17 03:25:50,1999.90,900.80,13.40,95.90,1023393,29,20030,-74
2022-07-17 03:26:20,1999.90,999.58,13.40,96.00,1024139,28,20019,-73
2022-07-17 03:26:51,1999.90,774.30,13.40,96.00,1028437,28,20303,-73
2022-07-17 03:27:22,965.45,760.72,13.50,96.10,1027736,28,20015,-74
2022-07-17 03:27:52,1999.90,999.90,13.50,96.10,1035694,28,20025,-73
2022-07-17 03:28:23,1613.10,893.78,13.50,96.00,1035686,28,20109,-74
2022-07-17 03:28:54,1936.95,999.90,13.50,96.00,1035269,28,20425,-75
2022-07-17 03:29:24,1999.90,999.90,13.50,96.00,1035574,28,20032,-74
2022-07-17 03:29:55,1999.90,999.90,13.50,96.00,1037479,28,20032,-74
2022-07-17 03:30:26,1726.60,869.88,13.50,95.90,1036666,28,20042,-74
2022-07-17 03:30:57,1999.90,999.90,13.50,95.90,1036625,28,20057,-73
2022-07-17 03:31:27,847.63,711.63,13.50,96.20,1036656,28,20557,-74
2022-07-17 03:31:58,1999.90,999.90,13.60,96.20,1031927,28,20405,-74
2022-07-17 03:32:29,1956.25,999.55,13.60,96.00,1032218,28,20026,-73
2022-07-17 03:32:59,1999.90,999.90,13.60,96.10,1032232,28,20096,-73
2022-07-17 03:33:30,1998.57,993.72,13.60,96.10,1032517,28,20075,-74
2022-07-17 03:34:01,1999.90,999.90,13.50,96.00,1036379,28,20032,-75
2022-07-17 03:34:31,1999.90,993.38,13.50,96.10,1036179,28,20022,-73
2022-07-17 03:35:02,1999.90,999.90,13.50,96.20,1036328,28,20493,-74
2022-07-17 03:35:33,1999.90,999.90,13.50,96.30,1032253,28,20029,-74
2022-07-17 03:36:04,1290.80,878.60,13.40,96.20,1032419,28,20014,-73
2022-07-17 03:36:34,1912.60,983.47,13.50,96.40,1032279,28,20453,-74
2022-07-17 03:37:05,1999.90,999.90,13.50,96.50,1032472,28,20052,-74
2022-07-17 03:37:37,1999.90,999.90,13.50,96.30,1032130,28,20019,-74
2022-07-17 03:38:07,1999.90,999.90,13.50,96.40,1028260,28,20498,-74
2022-07-17 03:38:38,1999.90,999.90,13.50,96.40,1027978,28,20122,-73
2022-07-17 03:39:09,1462.32,881.28,13.60,96.10,1027718,28,20038,-73
2022-07-17 03:39:39,1908.93,959.35,13.60,96.10,1031663,28,20030,-74
2022-07-17 03:40:11,1999.90,991.10,13.60,95.90,1035505,28,20022,-73
2022-07-17 03:40:41,1999.90,999.90,13.60,96.00,1031746,28,20065,-74
2022-07-17 03:41:12,1999.90,999.90,13.60,95.90,1029910,28,20470,-74
2022-07-17 03:41:43,1999.90,999.90,13.60,95.90,1027600,28,20010,-73
2022-07-17 03:42:13,1999.90,999.90,13.60,95.90,1028436,28,20430,-74
2022-07-17 03:42:44,1999.90,998.30,13.60,96.10,1032169,28,20018,-73
2022-07-17 03:43:15,1999.90,999.90,13.60,96.10,1032323,28,20544,-73
2022-07-17 03:43:46,1999.90,999.90,13.70,95.90,1036570,28,20018,-74
2022-07-17 03:44:17,1749.13,812.60,13.70,95.80,1036385,28,20014,-74
2022-07-17 03:44:47,1999.90,999.90,13.70,95.80,1036357,28,20117,-74
2022-07-17 03:45:18,1999.90,966.33,13.70,95.70,1036240,28,20011,-74
2022-07-17 03:45:48,1999.90,999.90,13.70,95.80,1036328,28,20491,-73
2022-07-17 03:46:19,1999.90,797.08,13.70,95.80,1035633,28,20030,-73
2022-07-17 03:46:50,1999.90,744.38,13.60,95.60,1036139,28,20006,-74
2022-07-17 03:47:20,1999.90,999.90,13.60,95.80,1032200,28,20589,-73
2022-07-17 03:47:51,1999.90,981.38,13.60,96.00,1032330,28,20014,-74
2022-07-17 03:48:21,1999.90,997.97,13.70,96.10,1032174,28,20015,-74
2022-07-17 03:48:52,1999.90,999.90,13.70,96.10,1032348,28,20101,-73
2022-07-17 03:49:23,1999.90,968.65,13.70,96.10,1036625,28,20017,-73
2022-07-17 03:49:53,1999.90,711.05,13.60,96.10,1035920,28,20096,-74
2022-07-17 03:50:24,1999.90,999.90,13.60,96.10,1036585,28,20389,-75
2022-07-17 03:50:55,1999.90,859.60,13.60,96.30,1036460,28,20038,-73
2022-07-17 03:51:26,1999.90,969.25,13.70,96.30,1036638,28,20022,-74
2022-07-17 03:51:56,1999.90,988.03,13.70,96.20,1036577,28,20156,-74
2022-07-17 03:52:27,1999.90,999.90,13.60,96.30,1036194,28,20010,-74
2022-07-17 03:52:57,1999.90,999.90,13.60,96.20,1033969,28,20026,-73
2022-07-17 03:53:28,1999.90,796.70,13.70,96.30,1031878,28,20023,-74
2022-07-17 03:53:59,1999.90,977.50,13.70,96.10,1034586,28,20489,-73
2022-07-17 03:54:29,1999.90,905.65,13.60,96.30,1027716,28,20210,-73
2022-07-17 03:55:00,1999.90,959.42,13.60,96.30,1031989,28,20022,-74
2022-07-17 03:55:31,1999.90,803.65,13.60,96.20,1032281,28,20580,-73
2022-07-17 03:56:01,1999.90,904.55,13.60,96.10,1026716,28,20026,-73
2022-07-17 03:56:32,1999.90,953.72,13.60,96.40,1028164,28,20015,-73
2022-07-17 03:57:03,1999.90,999.90,13.60,96.60,1021156,29,20035,-74
2022-07-17 03:57:33,1999.90,999.90,13.70,96.50,1016533,29,20147,-73
2022-07-17 03:58:04,1999.90,966.63,13.60,96.20,1024273,28,20027,-73
2022-07-17 03:58:34,1999.90,999.90,13.60,96.20,1028398,28,20026,-74
2022-07-17 03:59:05,1999.90,924.17,13.60,96.30,1028168,28,20110,-73
2022-07-17 03:59:36,1999.90,890.63,13.60,96.50,1031723,28,20034,-74
2022-07-17 04:00:07,1999.90,856.88,13.60,96.60,1028061,28,20097,-73
2022-07-17 04:00:38,1999.90,543.85,13.60,96.40,1028243,28,20073,-74
2022-07-17 04:01:09,1999.90,765.45,13.60,96.30,1028126,28,20081,-74
2022-07-17 04:01:39,1999.90,958.80,13.60,96.30,1024853,28,20110,-74
2022-07-17 04:02:10,1999.90,999.90,13.60,96.50,1032233,28,20015,-73
2022-07-17 04:02:41,1999.90,999.90,13.60,96.60,1028279,28,20058,-73
2022-07-17 04:03:11,1999.90,999.90,13.70,96.90,1028284,28,20018,-74
2022-07-17 04:03:42,1999.90,999.90,13.70,96.30,1032250,28,20014,-74
2022-07-17 04:04:13,1698.55,716.92,13.80,96.20,1032361,28,20389,-74
2022-07-17 04:04:43,1999.90,921.35,13.80,96.10,1036322,28,20026,-74
2022-07-17 04:05:14,1951.63,827.10,13.80,96.20,1032133,28,20026,-74
2022-07-17 04:05:44,1999.90,999.90,13.80,96.20,1031505,28,20010,-73
2022-07-17 04:06:15,1999.90,976.67,13.90,96.20,1031622,28,20418,-74
2022-07-17 04:06:46,1999.90,999.90,13.80,96.20,1032383,28,20070,-74
2022-07-17 04:07:28,1999.90,823.45,13.80,96.30,1035815,28,20030,-74
2022-07-17 04:07:59,1999.90,977.63,13.80,96.20,1036210,28,20021,-73
2022-07-17 04:08:30,1999.90,999.90,13.80,96.10,1036556,28,20033,-74
2022-07-17 04:09:01,1999.90,906.50,13.90,95.90,1032136,28,20113,-74
2022-07-17 04:09:31,1999.90,999.90,13.80,95.90,1027946,28,20019,-74
2022-07-17 04:10:02,1999.90,999.90,13.80,96.30,1027565,28,20022,-74
2022-07-17 04:10:33,1999.90,874.25,13.80,96.30,1028363,28,20023,-73
2022-07-17 04:11:04,1999.90,999.90,13.80,96.10,1032403,28,20018,-73
2022-07-17 04:11:35,1999.90,881.80,13.90,96.20,1036477,28,20018,-73
2022-07-17 04:12:05,1999.90,999.88,13.80,96.10,1036511,28,20018,-74
2022-07-17 04:12:37,1999.90,997.25,13.80,96.20,1036552,28,20537,-74
2022-07-17 04:13:07,1999.90,861.25,13.80,96.40,1036544,28,20385,-74
2022-07-17 04:13:38,1999.90,999.90,13.90,96.20,1032134,28,20463,-74
2022-07-17 04:14:09,1999.90,846.40,13.90,96.10,1032182,28,20486,-73
2022-07-17 04:14:39,1999.90,999.90,13.90,96.30,1028184,28,20019,-74
2022-07-17 04:15:11,1801.97,899.83,13.90,96.30,1028200,28,20015,-73
2022-07-17 04:15:55,1999.90,999.90,13.90,96.10,1028176,28,20023,-73
2022-07-17 04:16:26,1999.90,906.25,13.90,96.00,1034198,28,20390,-75
2022-07-17 04:16:57,1999.90,999.90,13.90,96.20,1036214,28,20459,-74
2022-07-17 04:17:27,1999.90,551.03,13.90,96.30,1036388,28,20029,-74
2022-07-17 04:17:58,1999.90,525.03,13.90,96.10,1035487,28,20018,-73
2022-07-17 04:18:31,1999.90,393.15,13.90,96.20,1036226,28,20105,-74
2022-07-17 04:19:02,1999.90,915.55,13.90,95.90,1035755,28,20401,-74
2022-07-17 04:19:32,1999.90,705.58,13.90,96.10,1035586,28,20466,-74
2022-07-17 04:20:04,1999.90,975.05,13.90,96.20,1035553,28,20018,-74
2022-07-17 04:20:34,1999.90,979.60,13.90,96.10,1035714,28,20022,-74
2022-07-17 04:21:09,1999.90,876.88,13.90,96.30,1036454,28,20093,-73
2022-07-17 04:21:40,1999.90,751.13,13.90,96.60,1032224,28,20019,-73
2022-07-17 04:22:11,1999.90,693.95,13.90,96.70,1032098,28,20010,-73
2022-07-17 04:22:42,1999.90,362.75,13.90,96.60,1031786,28,20469,-74
2022-07-17 04:23:13,1747.72,229.05,13.90,96.60,1032417,28,20023,-73
2022-07-17 04:23:43,1999.90,817.28,13.90,96.60,1032052,28,20157,-74
2022-07-17 04:24:14,1999.90,661.65,13.90,96.60,1023988,29,20043,-73
2022-07-17 04:24:45,1999.90,421.75,13.90,96.80,1024119,29,20015,-73
2022-07-17 04:25:15,1999.90,999.90,13.90,96.80,1024273,28,20042,-73
2022-07-17 04:25:46,1999.90,999.90,13.90,96.60,1028233,28,20015,-73
2022-07-17 04:26:17,1604.97,557.22,13.90,96.60,1032347,28,20014,-74
2022-07-17 04:26:47,1999.90,999.90,13.90,96.60,1036601,28,20076,-73
2022-07-17 04:27:19,1491.20,537.97,13.90,96.60,1036428,28,20014,-73
2022-07-17 04:27:49,1999.90,999.90,13.90,96.70,1036488,28,20022,-74
2022-07-17 04:28:20,1999.90,999.90,13.90,96.90,1036391,28,20105,-74
2022-07-17 04:28:51,1999.90,999.90,13.90,96.90,1032126,28,20021,-74
2022-07-17 04:29:21,1999.90,999.90,13.90,96.90,1032065,28,20094,-73
2022-07-17 04:29:52,1952.82,566.38,13.90,96.90,1031426,28,20021,-73
2022-07-17 04:30:22,1812.03,249.82,14.00,96.90,1032151,28,20474,-74
2022-07-17 04:30:53,1999.90,999.90,14.00,96.70,1036390,28,20536,-73
2022-07-17 04:31:24,1999.90,999.90,14.00,96.70,1035797,28,20068,-73
2022-07-17 04:31:54,1999.90,999.90,14.00,96.80,1031589,28,20427,-73
2022-07-17 04:32:25,1999.90,999.90,14.00,96.70,1027955,28,20029,-73
2022-07-17 04:32:55,1999.90,999.90,14.00,96.90,1027985,28,20023,-73
2022-07-17 04:33:26,1999.90,999.90,14.00,96.80,1027647,28,20402,-73
2022-07-17 04:33:57,1999.90,999.90,14.00,97.00,1028530,28,20019,-74
2022-07-17 04:34:28,1898.53,309.40,14.00,96.90,1036387,28,20113,-74
2022-07-17 04:34:58,1999.90,999.90,14.00,97.00,1031986,28,20026,-73
2022-07-17 04:35:30,1889.30,809.08,14.00,97.20,1032136,28,20481,-74
2022-07-17 04:36:01,1999.90,999.90,14.00,97.30,1031895,28,20022,-74
2022-07-17 04:36:31,1999.90,999.90,14.00,97.20,1032182,28,20026,-73
2022-07-17 04:37:03,1999.90,999.90,14.00,97.20,1032126,28,20025,-73
2022-07-17 04:37:33,1999.90,999.90,14.00,97.20,1032030,28,20532,-73
2022-07-17 04:38:06,1726.47,774.00,14.00,96.90,1031418,28,20022,-75
2022-07-17 04:38:36,1999.90,634.53,14.00,97.00,1032021,28,20019,-74
2022-07-17 04:39:08,1999.90,762.25,14.10,97.00,1028111,28,20027,-74
2022-07-17 04:39:38,1999.90,355.00,14.10,97.00,1027822,28,20023,-74
2022-07-17 04:40:11,1999.90,607.42,14.10,96.90,1032048,28,20089,-73
2022-07-17 04:40:42,1898.82,253.98,14.20,97.10,1031608,28,20398,-73
2022-07-17 04:41:12,352.55,42.17,14.20,97.10,1026507,28,20382,-74
2022-07-17 04:41:43,1999.90,633.47,14.20,97.10,1027999,28,20115,-73
2022-07-17 04:42:13,1999.90,995.40,14.20,97.00,1028097,28,20034,-73
2022-07-17 04:42:44,1999.90,999.90,14.20,96.80,1028026,28,20018,-75
2022-07-17 04:43:15,1537.47,863.38,14.30,96.60,1027947,28,20015,-74
2022-07-17 04:43:45,1999.90,999.90,14.30,96.60,1028198,28,20021,-73
2022-07-17 04:44:16,1988.50,936.63,14.40,96.50,1032119,28,20076,-74
2022-07-17 04:44:47,1999.90,993.50,14.40,96.50,1032220,28,20022,-73
2022-07-17 04:45:17,1396.90,726.55,14.40,96.50,1035318,28,20056,-74
2022-07-17 04:45:48,1999.90,930.53,14.40,96.50,1036366,28,20018,-74
2022-07-17 04:46:19,1999.90,999.90,14.50,96.50,1034912,28,20038,-74
2022-07-17 04:46:49,1999.90,881.03,14.50,96.50,1031378,28,20018,-73
2022-07-17 04:47:20,1999.90,999.90,14.50,96.50,1031832,28,20029,-74
2022-07-17 04:47:51,1042.35,766.90,14.50,96.40,1064761,23,20010,-74
2022-07-17 04:48:21,1999.90,996.50,14.50,96.40,1031278,28,20113,-75
2022-07-17 04:48:52,1999.90,626.15,14.50,96.40,1034961,28,21047,-75
2022-07-17 04:49:22,1999.90,850.60,14.60,96.50,1028489,28,20379,-75
2022-07-17 04:49:53,1999.90,310.77,14.50,96.70,1030653,28,20077,-75
2022-07-17 04:50:24,1857.40,616.72,14.50,96.50,1036076,28,20097,-75
2022-07-17 04:50:55,1999.90,999.90,14.50,96.90,1034836,28,20022,-75
2022-07-17 04:51:25,1999.90,584.92,14.50,96.60,1027968,28,20015,-75
2022-07-17 04:51:56,1870.28,417.80,14.50,96.80,1027808,28,20486,-75
2022-07-17 04:52:27,1768.80,840.70,14.50,96.80,1027841,28,20031,-75
2022-07-17 04:52:57,1999.90,836.30,14.60,96.80,1028094,28,20096,-75
2022-07-17 04:53:29,1986.50,814.70,14.60,96.90,1032163,28,20385,-75
2022-07-17 04:54:00,1999.90,998.05,14.60,96.90,1031906,28,20026,-75
2022-07-17 04:54:31,1941.88,995.33,14.60,96.90,1028310,28,20011,-75
2022-07-17 04:55:02,1999.90,999.90,14.70,96.80,1032014,28,20026,-75
2022-07-17 04:55:33,1999.90,632.50,14.70,96.80,1032274,28,20093,-74
2022-07-17 04:56:04,1999.90,999.90,14.70,96.60,1035999,28,20018,-75
2022-07-17 04:56:34,1999.90,801.45,14.70,96.70,1040026,28,20029,-74
2022-07-17 04:57:05,1999.90,999.90,14.70,97.20,1035403,28,20021,-76
2022-07-17 04:57:36,1999.90,857.90,14.70,97.20,1031946,28,20442,-75
2022-07-17 04:58:06,1503.60,369.90,14.70,97.20,1022941,29,20023,-75
2022-07-17 04:58:37,1031.68,751.80,14.80,96.90,1024017,28,20106,-75
2022-07-17 04:59:08,1999.90,999.90,14.80,96.60,1023551,28,20022,-76
2022-07-17 04:59:38,1999.90,999.90,14.90,96.70,1027501,28,20022,-75
2022-07-17 05:00:11,1999.90,999.90,14.90,96.80,1027883,28,20098,-75
2022-07-17 05:00:41,1999.90,999.90,14.90,96.60,1024151,28,20391,-75
2022-07-17 05:01:12,1913.15,971.17,14.90,96.50,1027398,28,20377,-75
2022-07-17 05:01:42,1686.30,932.65,14.90,96.50,1020168,28,20020,-75
2022-07-17 05:02:13,1319.38,715.40,15.00,96.40,1020304,28,20024,-75
2022-07-17 05:02:44,1241.60,926.55,15.00,96.60,1027742,28,20046,-75
2022-07-17 05:03:14,1146.45,931.95,15.00,96.60,1028214,28,20031,-75
2022-07-17 05:03:45,1999.90,999.90,15.10,96.70,1031340,28,20409,-75
2022-07-17 05:04:16,699.33,554.95,15.10,96.70,1031957,28,20050,-76
2022-07-17 05:04:47,1062.05,885.20,15.10,96.10,1027790,28,20057,-75
2022-07-17 05:05:17,543.97,492.80,15.10,96.00,1024112,28,20101,-75
2022-07-17 05:05:48,45.22,40.63,15.10,96.10,1023956,29,20078,-75
2022-07-17 05:06:19,142.82,131.65,15.20,95.90,1020185,29,20024,-75
2022-07-17 05:06:49,1171.65,840.58,15.20,95.90,1024003,28,20020,-75
2022-07-17 05:07:20,357.40,324.65,15.30,96.00,1023942,28,20502,-75
2022-07-17 05:07:50,492.30,445.60,15.30,95.90,1028053,28,20027,-75
2022-07-17 05:08:21,349.60,302.17,15.30,95.80,1031998,28,20065,-75
2022-07-17 05:08:52,27.88,25.42,15.30,95.60,1027415,28,20073,-75
2022-07-17 05:09:22,21.83,19.60,15.40,95.40,1023910,29,20019,-75
2022-07-17 05:09:53,53.25,48.55,15.40,95.20,1023256,29,20031,-75
2022-07-17 05:10:24,86.60,79.53,15.50,95.40,1023584,28,20043,-75
2022-07-17 05:10:54,133.88,121.35,15.50,95.00,1027057,28,20058,-75
2022-07-17 05:11:25,142.70,127.43,15.50,94.80,1027955,28,20576,-75
2022-07-17 05:11:56,46.95,42.58,15.50,94.90,1031745,28,20049,-74
2022-07-17 05:12:26,57.58,52.05,15.60,94.80,1031635,28,20034,-76
2022-07-17 05:12:57,34.42,31.27,15.60,94.60,1029881,28,20482,-76
2022-07-17 05:13:28,120.10,110.05,15.60,95.00,1032030,28,20022,-74
2022-07-17 05:13:58,66.10,60.47,15.60,94.70,1029623,28,20032,-76
2022-07-17 05:14:29,98.45,88.53,15.70,94.60,1028078,28,20115,-74
2022-07-17 05:15:00,434.50,388.60,15.70,94.30,1031783,28,20061,-73
2022-07-17 05:15:30,237.25,214.45,15.70,94.80,1031974,28,20425,-73
2022-07-17 05:16:01,87.72,78.18,15.70,94.60,1024009,28,20051,-73
2022-07-17 05:16:32,35.28,29.30,15.70,94.50,1023913,29,20024,-74
2022-07-17 05:17:02,11.27,10.05,15.80,94.40,1023896,28,20038,-76
2022-07-17 05:17:33,20.15,18.02,15.80,93.90,1024174,28,20019,-76
2022-07-17 05:18:04,41.20,38.45,15.80,93.90,1027755,28,20101,-76
2022-07-17 05:18:35,58.22,52.45,15.90,94.10,1032045,28,20034,-73
2022-07-17 05:19:05,35.05,32.53,15.90,93.90,1027651,28,20023,-75
2022-07-17 05:19:36,15.50,13.98,15.90,94.00,1027344,28,20030,-73
2022-07-17 05:20:08,7.97,5.63,15.90,93.40,1027848,28,20038,-76
2022-07-17 05:20:40,16.08,14.77,16.00,93.70,1023971,28,20082,-73
2022-07-17 05:21:11,13.35,12.02,16.00,93.60,1027688,28,20421,-76
2022-07-17 05:21:41,9.73,6.35,16.00,93.40,1027915,28,20492,-73
2022-07-17 05:22:12,11.40,5.45,16.00,93.30,1023837,29,20020,-74
2022-07-17 05:22:42,9.10,5.40,16.00,93.00,1023834,29,20050,-73
2022-07-17 05:23:13,6.38,5.13,16.10,92.70,1019996,29,20016,-73
2022-07-17 05:23:44,9.55,5.80,16.20,92.70,1023652,28,20015,-76
2022-07-17 05:24:14,7.95,5.03,16.20,92.80,1027410,28,20015,-76
2022-07-17 05:24:45,9.93,5.22,16.20,92.50,1024357,28,20050,-76
2022-07-17 05:25:16,10.35,5.25,16.30,92.60,1024219,28,20016,-76
2022-07-17 05:25:46,8.45,4.85,16.20,92.20,1028688,28,20094,-75
2022-07-17 05:26:17,10.73,5.35,16.30,92.10,1032002,28,20074,-75
2022-07-17 05:26:48,8.63,4.90,16.30,92.10,1031874,28,20011,-76
2022-07-17 05:27:18,10.80,5.00,16.30,92.30,1026539,28,20026,-74
2022-07-17 05:27:49,6.88,4.85,16.40,92.20,1027046,28,20011,-76
2022-07-17 05:28:19,6.97,4.88,16.40,92.20,1027830,28,20014,-74
2022-07-17 05:28:50,10.52,4.75,16.50,92.30,1025231,28,20018,-73
2022-07-17 05:29:21,7.63,4.82,16.50,92.40,1027726,28,20050,-75
2022-07-17 05:29:51,8.02,5.22,16.50,92.40,1025703,28,20094,-76
2022-07-17 05:30:22,6.22,4.35,16.50,92.10,1023894,28,20015,-74
2022-07-17 05:30:53,9.48,4.90,16.50,91.20,1019993,29,20023,-74
2022-07-17 05:31:23,11.15,4.63,16.50,91.30,1023844,28,20027,-74
2022-07-17 05:31:54,8.52,4.60,16.60,91.10,1023550,28,20114,-74
2022-07-17 05:32:25,8.60,4.75,16.60,91.20,1019458,28,20107,-74
2022-07-17 05:32:55,7.32,4.13,16.60,91.00,1022472,28,20019,-76
2022-07-17 05:33:26,5.25,4.22,16.60,90.90,1022504,28,20037,-74
2022-07-17 05:33:57,5.90,4.60,16.70,91.00,1026473,28,20200,-76
2022-07-17 05:34:27,11.27,5.90,16.70,91.40,1027927,28,20110,-76
2022-07-17 05:34:58,162.60,145.15,16.80,91.30,1031713,28,20025,-74
2022-07-17 05:35:29,305.92,277.85,16.80,91.00,1024150,28,20011,-75
2022-07-17 05:36:00,441.08,395.08,16.80,90.70,1027197,28,20023,-74
2022-07-17 05:36:31,729.20,588.53,16.90,90.50,1024102,28,20478,-74
2022-07-17 05:37:01,1099.25,760.65,16.90,90.40,1022894,28,20826,-74
2022-07-17 05:37:33,1994.85,999.90,16.90,90.00,1027842,28,20101,-74
2022-07-17 05:38:05,1999.90,999.90,16.90,89.60,1023982,28,20022,-74
2022-07-17 05:38:37,1999.90,780.10,16.90,89.60,1028265,28,20011,-73
2022-07-17 05:39:08,1999.90,751.40,16.90,89.40,1031909,28,20564,-74
2022-07-17 05:39:39,1999.90,682.53,17.00,89.50,1027164,28,20014,-74
2022-07-17 05:40:10,1999.90,520.13,17.00,89.40,1023461,29,20030,-74
2022-07-17 05:40:42,1829.20,372.48,17.00,88.80,1023566,29,20035,-74
2022-07-17 05:41:13,1778.05,805.70,17.00,88.40,1023801,28,20027,-74
2022-07-17 05:41:43,1690.13,778.65,17.00,88.30,1027864,28,20031,-74
2022-07-17 05:42:14,1999.90,999.90,17.10,88.20,1031774,28,20513,-74
2022-07-17 05:42:44,1999.90,999.90,17.00,88.30,1031734,28,20048,-74
2022-07-17 05:43:15,1999.90,999.90,17.10,88.50,1025959,28,20027,-74
2022-07-17 05:43:46,1999.90,999.90,17.20,88.90,1027814,28,20375,-74
2022-07-17 05:44:16,1999.90,999.90,17.20,88.50,1027845,28,20482,-74
2022-07-17 05:44:47,1999.90,999.90,17.20,87.50,1019831,29,20027,-74
2022-07-17 05:45:18,1999.90,999.90,17.20,87.40,1019661,29,20511,-74
2022-07-17 05:45:48,1999.90,999.90,17.20,87.20,1015883,29,20024,-74
2022-07-17 05:46:19,1999.90,999.90,17.20,87.60,1019743,29,20024,-74
2022-07-17 05:46:49,1999.90,999.90,17.20,87.30,1015911,29,20111,-74
2022-07-17 05:47:20,1999.90,999.90,17.20,87.10,1012038,29,20067,-74
2022-07-17 05:47:51,1999.90,999.90,17.20,87.30,1016107,29,20035,-73
2022-07-17 05:48:22,1999.90,999.90,17.30,87.20,1020053,29,20503,-74
2022-07-17 05:48:52,1999.90,999.90,17.30,86.90,1019963,29,20066,-74
2022-07-17 05:49:23,1999.90,999.90,17.30,86.50,1023510,28,20454,-74
2022-07-17 05:49:53,1999.90,999.90,17.30,86.30,1025970,28,20022,-74
2022-07-17 05:50:24,1999.90,999.90,17.40,86.40,1027921,28,20030,-75
2022-07-17 05:50:55,1999.90,999.90,17.30,86.60,1027149,28,20027,-74
2022-07-17 05:51:26,1999.90,999.90,17.30,86.20,1030992,28,20027,-74
2022-07-17 05:51:56,1999.90,999.90,17.30,86.20,1031712,28,20116,-74
2022-07-17 05:52:27,1999.90,999.90,17.40,86.10,1027895,28,20026,-74
2022-07-17 05:52:57,1999.90,999.90,17.30,85.90,1027592,28,20034,-74
2022-07-17 05:53:28,1999.90,999.90,17.30,85.80,1027738,28,20027,-74
2022-07-17 05:53:59,1999.90,999.90,17.40,86.10,1023771,28,20031,-74
2022-07-17 05:54:30,1999.90,999.90,17.40,86.10,1027996,28,20023,-74
2022-07-17 05:55:00,1999.90,999.90,17.40,86.00,1031665,28,20025,-74
2022-07-17 05:55:31,1999.90,999.90,17.40,86.60,1027423,28,20030,-74
2022-07-17 05:56:02,1999.90,999.90,17.50,86.00,1019866,29,20035,-74
2022-07-17 05:56:32,1999.90,999.90,17.50,85.80,1019827,29,20418,-74
2022-07-17 05:57:03,1999.90,999.90,17.50,85.60,1020149,28,20502,-74
2022-07-17 05:57:34,1999.90,999.90,17.60,85.60,1023898,28,20034,-74
2022-07-17 05:58:05,1999.90,999.90,17.60,85.70,1023897,28,20065,-74
2022-07-17 05:58:35,1999.90,999.90,17.70,85.80,1027568,28,20033,-75
2022-07-17 05:59:06,1999.90,999.90,17.70,85.60,1027922,28,20033,-75
2022-07-17 05:59:37,1999.90,999.90,17.80,85.80,1027045,28,20038,-74
2022-07-17 06:00:08,1999.90,999.90,17.80,85.30,1031635,28,20072,-74
2022-07-17 06:00:39,1999.90,999.90,17.80,85.00,1031730,28,20119,-75
2022-07-17 06:01:09,1999.90,999.90,17.90,84.90,1028114,28,20133,-74
2022-07-17 06:01:40,1999.90,999.90,17.80,84.80,1027645,28,20493,-75
2022-07-17 06:02:11,1999.90,999.90,17.80,84.60,1019567,29,20126,-76
2022-07-17 06:02:41,1999.90,999.90,17.80,84.80,1019333,28,20023,-76
2022-07-17 06:03:12,1999.90,999.90,17.80,84.30,1027654,28,20022,-76
2022-07-17 06:03:43,1999.90,999.90,17.80,84.50,1023139,28,20039,-74
2022-07-17 06:04:13,1999.90,999.90,17.90,84.70,1022332,28,20024,-74
2022-07-17 06:04:44,1999.90,999.90,17.90,84.40,1024805,28,20022,-74
2022-07-17 06:05:16,1999.90,999.90,18.00,84.30,1019276,29,20016,-74
2022-07-17 06:05:46,1999.90,999.90,18.00,84.20,1023014,28,20027,-75
2022-07-17 06:06:17,1999.90,999.90,18.10,84.10,1026815,28,20094,-74
2022-07-17 06:06:47,1999.90,999.90,18.10,83.90,1022345,28,20026,-74
2022-07-17 06:07:18,1999.90,999.90,18.10,83.80,1020435,29,20082,-74
2022-07-17 06:07:49,1999.90,999.90,18.10,84.00,1018656,29,20106,-74
2022-07-17 06:08:19,1999.90,999.90,18.10,83.80,1019728,29,20098,-74
2022-07-17 06:08:50,1999.90,999.90,18.20,84.50,1016814,29,20035,-74
2022-07-17 06:09:20,1999.90,999.90,18.20,84.30,1015854,29,20056,-75
2022-07-17 06:09:51,1999.90,999.90,18.20,84.10,1015313,29,20148,-74
2022-07-17 06:10:22,1999.90,999.90,18.30,83.90,1019548,29,20022,-75
2022-07-17 06:10:53,1999.90,999.90,18.30,83.60,1021956,28,20089,-75
2022-07-17 06:11:23,1999.90,999.90,18.30,82.70,1027689,28,20041,-75
2022-07-17 06:11:54,1999.90,999.90,18.20,82.70,1019826,29,20102,-75
2022-07-17 06:12:25,1999.90,999.90,18.20,82.50,1023580,28,20466,-75
2022-07-17 06:12:56,1999.90,999.90,18.20,82.30,1023758,29,20109,-76
2022-07-17 06:13:27,1999.90,999.90,18.20,82.40,1020249,28,20030,-75
2022-07-17 06:13:57,1999.90,999.90,18.20,82.40,1023474,29,20030,-75
2022-07-17 06:14:28,1999.90,999.90,18.20,82.70,1016312,29,20020,-74
2022-07-17 06:14:59,1999.90,999.90,18.30,82.90,1019522,29,20096,-75
2022-07-17 06:15:29,1999.90,999.90,18.20,82.60,1021460,28,20095,-75
2022-07-17 06:16:00,1999.90,999.90,18.20,83.40,1023605,28,20122,-74
2022-07-17 06:16:31,1999.90,999.90,18.20,82.50,1027529,28,20019,-76
2022-07-17 06:17:01,1999.90,999.90,18.20,82.50,1023025,28,20035,-76
2022-07-17 06:17:32,1999.90,999.90,18.30,82.50,1023925,28,20090,-76
2022-07-17 06:18:03,1999.90,999.90,18.30,82.40,1026166,28,20019,-76
2022-07-17 06:18:34,1999.90,999.90,18.30,82.20,1023707,28,20495,-76
2022-07-17 06:19:05,1999.90,999.90,18.30,82.50,1031221,28,20478,-75
2022-07-17 06:19:35,1999.90,999.90,18.30,82.30,1031127,28,20014,-75
2022-07-17 06:20:06,1999.90,999.90,18.30,82.30,1019348,28,20016,-76
2022-07-17 06:20:37,1999.90,999.90,18.40,82.60,1023446,29,20027,-76
2022-07-17 06:21:08,1999.90,999.90,18.40,82.30,1023821,28,20023,-76
2022-07-17 06:21:38,1999.90,999.90,18.40,82.40,1028136,28,20043,-76
2022-07-17 06:22:09,1999.90,999.90,18.40,82.00,1031411,28,20007,-74
2022-07-17 06:22:40,1999.90,999.90,18.40,82.30,1023619,29,20027,-75
2022-07-17 06:23:11,1999.90,999.90,18.40,82.50,1019762,29,20015,-74
2022-07-17 06:23:41,1999.90,999.90,18.40,82.40,1015826,29,20016,-75
2022-07-17 06:24:12,1999.90,999.90,18.50,82.40,1019733,29,20551,-75
2022-07-17 06:24:43,1999.90,999.90,18.50,82.20,1023713,28,20007,-75
2022-07-17 06:25:13,1999.90,999.90,18.60,82.10,1019830,29,20012,-74
2022-07-17 06:25:44,1999.90,999.90,18.70,82.30,1023718,29,20467,-74
2022-07-17 06:26:15,1999.90,999.90,18.70,82.00,1023573,28,20111,-74
2022-07-17 06:26:45,1806.70,831.90,18.80,81.80,1019899,29,20024,-76
2022-07-17 06:27:16,1999.90,999.90,18.80,81.80,1023696,29,20023,-74
2022-07-17 06:27:46,1999.90,999.90,18.90,81.50,1023758,28,20007,-75
2022-07-17 06:28:17,1999.90,999.90,18.90,81.30,1027834,28,20414,-74
2022-07-17 06:28:48,1999.90,999.90,18.90,81.20,1034120,28,20034,-75
2022-07-17 06:29:19,1999.90,999.90,18.90,80.90,1035629,28,20089,-75
2022-07-17 06:29:50,1999.90,999.90,18.90,81.30,1030599,28,20213,-74
2022-07-17 06:30:20,1999.90,999.90,18.90,81.00,1027595,28,20026,-74
2022-07-17 06:30:51,1999.90,999.90,19.00,81.10,1027332,28,20093,-74
2022-07-17 06:31:23,1999.90,999.90,18.90,80.70,1023723,29,20518,-75
2022-07-17 06:31:53,1999.90,999.90,18.90,80.90,1015896,29,20020,-74
2022-07-17 06:32:24,1999.90,999.90,18.90,81.00,1019424,29,20027,-74
2022-07-17 06:32:55,1999.90,999.90,19.00,81.10,1019848,29,20375,-74
2022-07-17 06:33:25,1999.90,999.90,19.00,81.00,1023968,28,20019,-74
2022-07-17 06:33:56,1999.90,999.90,19.00,81.10,1031722,28,20025,-74
2022-07-17 06:34:26,1999.90,999.90,19.00,80.50,1031641,28,20031,-75
2022-07-17 06:34:57,1999.90,999.90,18.90,80.20,1031388,28,20022,-74
2022-07-17 06:35:30,1149.40,743.80,19.00,80.80,1031559,28,20015,-75
2022-07-17 06:36:01,1999.90,921.42,19.00,81.20,1027609,28,20082,-73
2022-07-17 06:36:31,1233.10,543.78,19.00,81.00,1024073,28,20023,-75
2022-07-17 06:37:02,91.60,63.08,19.10,81.10,1027509,28,20093,-75
2022-07-17 06:37:33,1680.53,649.45,19.10,80.70,1027615,28,20022,-76
2022-07-17 06:38:04,1999.90,999.90,19.20,80.60,1031442,28,20022,-75
2022-07-17 06:38:35,10.48,6.25,19.20,80.20,1027938,28,20062,-74
2022-07-17 06:39:06,330.45,195.88,19.20,80.20,1031899,28,20018,-74
2022-07-17 06:39:37,952.20,591.42,19.20,80.00,1030969,28,20014,-74
2022-07-17 06:40:07,10.98,7.35,19.20,79.60,1031644,28,20117,-74
2022-07-17 06:40:38,12.02,9.55,19.20,79.70,1030965,28,20070,-74
2022-07-17 06:41:09,7.10,4.07,19.20,79.70,1026253,28,20470,-74
2022-07-17 06:41:39,185.60,171.55,19.20,79.70,1023082,29,20031,-74
2022-07-17 06:42:10,25.63,20.60,19.20,79.50,1023451,29,20023,-74
2022-07-17 06:42:41,36.63,34.33,19.20,79.70,1022379,28,20019,-74
2022-07-17 06:43:12,11.40,10.32,19.20,79.90,1023695,28,20019,-74
2022-07-17 06:43:42,9.65,3.95,19.30,79.80,1031761,28,20105,-74
2022-07-17 06:44:13,4.60,3.72,19.30,79.70,1031626,28,20022,-74
2022-07-17 06:44:43,7.07,3.60,19.30,79.40,1027805,28,20451,-74
2022-07-17 06:45:14,8.48,3.78,19.30,79.20,1027592,28,20022,-74
2022-07-17 06:45:45,9.20,3.90,19.40,79.30,1023701,28,20023,-75
2022-07-17 06:46:15,7.03,3.80,19.40,79.20,1023537,29,20537,-74
2022-07-17 06:46:46,10.05,4.32,19.40,78.90,1023683,29,20023,-74
2022-07-17 06:47:17,13.40,12.30,19.40,78.90,1019751,29,20106,-75
2022-07-17 06:47:47,8.70,5.40,19.30,79.00,1023491,29,20023,-74
2022-07-17 06:48:18,6.85,3.85,19.40,78.80,1027895,28,20106,-75
2022-07-17 06:48:51,6.40,3.92,19.30,78.80,1035831,28,20603,-75
2022-07-17 06:49:22,10.27,3.80,19.40,78.90,1031468,28,20532,-75
2022-07-17 06:49:52,5.43,3.78,19.40,79.20,1026106,28,20066,-76
2022-07-17 06:50:23,6.82,3.28,19.50,79.10,1027641,28,20022,-75
2022-07-17 06:50:54,5.07,3.30,19.50,79.80,1027348,28,20137,-75
2022-07-17 06:51:24,5.25,3.58,19.50,79.30,1027399,28,20082,-75
2022-07-17 06:51:55,5.13,3.50,19.60,79.10,1023483,29,20023,-75
2022-07-17 06:52:25,3.90,3.38,19.70,78.70,1015880,29,20025,-75
2022-07-17 06:52:58,4.97,3.22,19.70,78.40,1019725,28,20024,-75
2022-07-17 06:53:28,7.93,3.92,19.70,78.20,1019859,29,20408,-75
2022-07-17 06:53:59,6.68,3.55,19.60,78.00,1019357,28,20475,-75
2022-07-17 06:54:30,7.70,3.58,19.70,77.80,1019433,29,20035,-75
2022-07-17 06:55:00,8.18,3.60,19.70,77.90,1015742,29,20021,-75
2022-07-17 06:55:31,6.03,3.28,19.70,77.90,1015065,29,20031,-75
2022-07-17 06:56:02,4.40,3.15,19.80,78.00,1018413,29,20522,-75
2022-07-17 06:56:32,6.90,3.33,19.90,78.00,1027615,28,20118,-75
2022-07-17 06:57:03,9.30,3.58,19.90,77.70,1024994,28,20026,-75
2022-07-17 06:57:34,5.93,3.50,20.00,77.40,1027406,28,20158,-75
2022-07-17 06:58:04,8.20,3.70,20.00,77.10,1027731,28,20048,-75
2022-07-17 06:58:35,11.65,3.40,20.00,77.70,1031699,28,20100,-75
2022-07-17 06:59:09,6.70,3.13,20.00,77.90,1027842,28,20031,-75
2022-07-17 06:59:40,4.90,3.15,20.10,77.60,1030860,28,20038,-75
2022-07-17 07:00:11,8.57,4.05,20.20,77.30,1031581,28,20113,-75
2022-07-17 07:00:41,10.48,3.63,20.30,77.20,1028294,28,20018,-75
2022-07-17 07:01:12,6.30,3.70,20.30,77.20,1027757,28,20102,-75
2022-07-17 07:01:43,6.00,3.25,20.40,77.10,1020227,29,20025,-75
2022-07-17 07:02:13,5.88,2.92,20.40,77.40,1020592,29,20024,-75
2022-07-17 07:02:44,9.40,3.13,20.40,77.50,1024208,29,20027,-75
2022-07-17 07:03:15,5.53,3.25,20.40,77.10,1020637,29,20097,-75
2022-07-17 07:03:45,8.27,3.10,20.40,76.40,1020220,29,20027,-74
2022-07-17 07:04:16,11.13,3.30,20.40,76.10,1024317,29,20027,-75
2022-07-17 07:04:47,8.38,3.72,20.40,76.90,1024418,29,20025,-75
2022-07-17 07:05:17,5.63,3.47,20.50,75.90,1024372,29,20488,-75
2022-07-17 07:05:48,5.03,3.53,20.60,75.40,1020399,29,20031,-75
2022-07-17 07:06:19,7.90,3.65,20.50,75.60,1024500,28,20026,-75
2022-07-17 07:06:50,4.95,3.20,20.50,75.40,1020616,29,20829,-75
2022-07-17 07:07:20,10.27,2.72,20.50,76.20,1023477,28,20026,-75
2022-07-17 07:07:51,5.43,3.45,20.40,76.10,1022012,28,20027,-75
2022-07-17 07:08:21,7.22,3.20,20.40,76.10,1024570,28,20142,-75
2022-07-17 07:08:52,7.47,3.35,20.40,76.10,1027886,28,20034,-75
2022-07-17 07:09:23,8.73,3.22,20.40,76.40,1024486,28,20499,-75
2022-07-17 07:09:53,7.38,3.45,20.40,76.20,1025200,28,20054,-75
2022-07-17 07:10:24,9.80,3.55,20.50,76.70,1028477,28,20030,-75
2022-07-17 07:10:55,6.05,3.47,20.50,76.50,1024261,29,20035,-75
2022-07-17 07:11:25,8.40,3.47,20.60,76.10,1020414,29,20028,-75
2022-07-17 07:11:56,6.05,2.92,20.50,75.80,1020344,29,20059,-75
2022-07-17 07:12:27,4.78,3.05,20.50,76.10,1020661,29,20067,-75
2022-07-17 07:12:57,6.32,2.83,20.60,76.50,1024482,28,20228,-75
2022-07-17 07:13:28,5.38,3.20,20.60,75.70,1028582,28,20027,-75
2022-07-17 07:13:59,8.63,3.40,20.60,75.40,1024376,28,20448,-75
2022-07-17 07:14:30,6.40,3.60,20.60,74.90,1024303,29,20383,-75
2022-07-17 07:15:00,9.38,3.53,20.60,75.20,1026974,28,20121,-75
2022-07-17 07:15:31,6.38,3.05,20.70,75.00,1024772,28,20023,-75
2022-07-17 07:16:02,3.83,3.10,20.70,75.20,1024334,28,20082,-75
2022-07-17 07:16:33,5.55,3.42,20.80,75.50,1024294,28,20506,-75
2022-07-17 07:17:05,7.55,3.35,20.80,75.20,1028413,28,20106,-75
2022-07-17 07:17:36,7.32,3.40,20.80,75.50,1029415,28,20560,-75
2022-07-17 07:18:07,7.47,3.30,20.80,74.40,1036391,28,20022,-75
2022-07-17 07:18:37,7.70,3.13,20.80,75.00,1040389,28,20116,-75
2022-07-17 07:19:08,8.30,3.17,20.90,75.00,1031463,28,20019,-75
2022-07-17 07:19:39,7.05,3.20,20.90,74.70,1019777,29,20114,-75
2022-07-17 07:20:10,10.57,2.85,20.90,74.60,1020374,29,20419,-75
2022-07-17 07:20:41,5.72,3.10,20.90,74.70,1016314,29,20018,-75
2022-07-17 07:21:12,4.20,2.92,21.00,74.50,1024801,28,20020,-75
2022-07-17 07:21:42,8.52,3.45,21.00,74.20,1023547,28,20044,-75
2022-07-17 07:22:13,4.20,2.53,21.00,74.10,1024456,28,20011,-75
2022-07-17 07:22:44,5.82,3.03,21.00,74.40,1023966,29,20019,-75
2022-07-17 07:23:14,5.90,3.45,21.10,74.30,1020301,29,20058,-75
2022-07-17 07:23:45,5.20,3.00,21.20,74.00,1020729,29,20020,-75
2022-07-17 07:24:15,5.15,3.03,21.30,73.80,1020549,29,20015,-75
2022-07-17 07:24:46,10.73,3.33,21.40,73.60,1023234,28,20098,-75
2022-07-17 07:25:17,7.50,3.85,21.30,73.30,1016632,28,20012,-75
2022-07-17 07:25:47,5.20,3.13,21.30,73.20,1016188,29,20028,-75
2022-07-17 07:26:18,6.13,2.83,21.40,73.30,1020393,29,20023,-75
2022-07-17 07:26:49,4.15,2.78,21.40,73.20,1020190,29,20128,-75
2022-07-17 07:27:19,6.82,2.72,21.40,73.70,1020335,28,20008,-75
2022-07-17 07:27:50,4.13,2.70,21.40,73.80,1019439,29,20019,-76
2022-07-17 07:28:21,8.90,3.10,21.40,73.50,1020344,29,20472,-75
2022-07-17 07:28:51,4.65,2.78,21.40,73.40,1020313,29,20043,-74
2022-07-17 07:29:22,5.20,2.78,21.40,73.60,1024521,28,20391,-73
2022-07-17 07:29:53,6.30,3.10,21.50,73.40,1029191,28,20029,-74
2022-07-17 07:30:24,8.18,2.88,21.50,73.40,1024350,28,20027,-73
2022-07-17 07:30:54,13.27,2.92,21.50,73.30,1027995,28,20502,-74
2022-07-17 07:31:25,5.13,2.55,21.60,73.40,1024313,29,20016,-73
2022-07-17 07:31:55,5.18,2.80,21.60,73.70,1020404,29,20019,-73
2022-07-17 07:32:26,6.82,2.85,21.70,73.60,1024438,28,20031,-73
2022-07-17 07:32:57,3.35,2.90,21.80,72.70,1024232,28,20054,-73
2022-07-17 07:33:27,8.98,3.10,21.80,71.90,1027473,28,20058,-73
2022-07-17 07:33:58,4.75,2.70,21.80,71.70,1028271,28,20628,-73
2022-07-17 07:34:29,4.60,2.80,21.80,72.10,1023705,28,20011,-74
2022-07-17 07:34:59,5.38,2.75,21.90,72.10,1023987,28,20018,-74
2022-07-17 07:35:30,6.20,3.00,21.90,71.80,1020567,29,20027,-74
2022-07-17 07:36:01,5.93,2.95,21.90,71.50,1020377,29,20458,-74
2022-07-17 07:36:31,6.32,2.92,21.90,71.20,1020403,29,20558,-74
2022-07-17 07:37:02,4.68,2.97,21.90,71.10,1019992,29,20019,-73
2022-07-17 07:37:33,5.07,2.80,21.90,70.80,1020397,29,20107,-73
2022-07-17 07:38:04,5.57,2.70,22.00,72.00,1024437,28,20019,-74
2022-07-17 07:38:34,6.90,2.60,22.00,71.80,1024328,28,20026,-73
2022-07-17 07:39:05,5.07,2.50,22.00,71.30,1028506,28,20018,-73
2022-07-17 07:39:35,6.93,2.88,22.10,71.60,1027563,28,20110,-73
2022-07-17 07:40:07,6.32,2.88,22.10,71.40,1028316,28,20037,-73
2022-07-17 07:40:38,4.72,2.80,22.10,72.10,1027846,28,20042,-73
2022-07-17 07:41:09,3.90,2.80,22.20,71.90,1022919,28,20392,-73
2022-07-17 07:41:39,6.60,2.95,22.20,71.40,1027961,28,20026,-73
2022-07-17 07:42:11,7.47,2.63,22.10,70.70,1028446,28,20023,-73
2022-07-17 07:42:41,5.20,2.92,22.10,71.10,1032294,28,20109,-73
2022-07-17 07:43:12,4.57,2.92,22.20,71.30,1031974,28,20019,-73
2022-07-17 07:43:43,6.05,3.20,22.10,70.10,1032362,28,20101,-74
2022-07-17 07:44:13,3.15,2.45,22.00,70.10,1032333,28,20026,-74
2022-07-17 07:44:44,3.78,2.55,22.00,70.70,1036342,28,20105,-73
2022-07-17 07:45:14,6.82,3.40,22.00,70.90,1028093,28,20037,-74
2022-07-17 07:45:45,5.55,2.70,21.90,70.20,1028412,28,20482,-73
2022-07-17 07:46:16,9.60,3.03,21.90,70.30,1015791,29,20021,-74
2022-07-17 07:46:46,4.18,2.50,21.90,70.50,1012481,29,20507,-73
2022-07-17 07:47:17,6.82,2.90,21.90,70.50,1015788,29,20236,-73
2022-07-17 07:47:52,4.85,2.85,22.00,70.50,1017138,28,20044,-73
2022-07-17 07:48:23,5.10,2.97,22.00,70.70,1029879,28,20022,-73
2022-07-17 07:48:54,5.00,2.90,22.10,71.10,1034709,28,20090,-73
2022-07-17 07:49:25,6.53,3.22,22.10,70.80,1024286,28,20046,-74
2022-07-17 07:49:55,4.53,2.78,22.10,70.70,1025423,28,20024,-74
2022-07-17 07:50:28,6.32,2.92,22.20,70.50,1024224,29,20026,-74
2022-07-17 07:50:59,4.55,2.65,22.20,70.00,1022426,29,20030,-74
2022-07-17 07:51:30,5.20,2.90,22.20,69.90,1024572,28,20029,-73
2022-07-17 07:52:01,3.88,2.70,22.30,70.10,1028164,28,20030,-74
2022-07-17 07:52:32,4.93,2.50,22.40,70.00,1028248,28,20447,-74
2022-07-17 07:53:02,5.88,2.75,22.40,69.80,1024411,28,20406,-74
2022-07-17 07:53:33,7.88,3.00,22.50,69.50,1028332,28,20513,-74
2022-07-17 07:54:03,6.45,2.80,22.50,69.40,1032310,28,20030,-74
2022-07-17 07:54:34,10.02,2.90,22.50,69.30,1028140,28,20027,-74
2022-07-17 07:55:06,3.25,2.55,22.60,69.20,1032175,28,20521,-74
2022-07-17 07:55:36,5.95,2.78,22.60,69.70,1023999,29,20065,-74
2022-07-17 07:56:07,4.55,2.80,22.60,69.90,1024568,28,20026,-74
2022-07-17 07:56:38,3.47,2.90,22.60,69.00,1028369,28,20027,-74
2022-07-17 07:57:08,3.60,2.40,22.60,68.90,1024299,28,20554,-73
2022-07-17 07:57:39,3.92,2.78,22.70,69.10,1024070,28,20038,-73
2022-07-17 07:58:12,6.38,2.30,22.80,69.00,1027186,28,20018,-73
2022-07-17 07:58:42,5.00,2.50,22.90,68.60,1024128,28,20026,-73
2022-07-17 07:59:13,6.00,2.80,23.00,68.20,1024215,28,20027,-73
2022-07-17 07:59:43,4.15,2.75,23.00,68.00,1023415,28,20051,-73
2022-07-17 08:00:17,13.43,2.60,23.10,68.20,1024296,28,20034,-74
2022-07-17 08:00:48,5.00,2.53,23.10,67.90,1024275,28,20035,-74
2022-07-17 08:01:18,3.47,2.38,23.00,67.60,1024899,28,20023,-74
2022-07-17 08:01:49,8.82,3.10,23.00,67.60,1027964,28,20023,-73
2022-07-17 08:02:20,11.15,3.03,23.00,67.90,1028280,28,20050,-73
2022-07-17 08:02:51,6.53,3.08,23.00,68.50,1029189,28,20050,-73
2022-07-17 08:03:21,6.65,2.88,23.00,68.10,1028110,28,20486,-73
2022-07-17 08:03:52,5.43,2.75,23.00,67.60,1023883,29,20019,-74
2022-07-17 08:04:22,4.25,2.78,22.90,67.70,1016423,29,20551,-74
2022-07-17 08:04:53,5.85,2.63,22.90,68.30,1016497,29,20574,-74
2022-07-17 08:05:24,3.35,2.47,22.90,68.60,1012518,29,20044,-74
2022-07-17 08:05:54,4.43,2.67,22.90,68.10,1016460,29,20024,-74
2022-07-17 08:06:25,7.65,2.28,22.90,68.00,1020303,29,20030,-74
2022-07-17 08:06:56,5.13,2.70,23.00,68.60,1020419,28,20043,-74
2022-07-17 08:07:28,6.28,3.08,23.10,68.60,1020049,29,20118,-73
2022-07-17 08:07:58,4.55,2.58,23.10,68.50,1019800,29,20023,-73
2022-07-17 08:08:29,9.95,2.90,23.10,68.30,1016696,29,20020,-73
2022-07-17 08:09:00,3.72,2.58,23.20,68.30,1016772,29,20032,-74
2022-07-17 08:09:30,4.35,2.72,23.10,67.30,1020195,29,20012,-73
2022-07-17 08:10:02,5.22,2.55,23.10,68.20,1023625,28,20012,-73
2022-07-17 08:10:33,4.65,2.33,23.10,67.80,1028481,28,20023,-73
2022-07-17 08:11:04,6.60,2.75,23.10,68.30,1032471,28,20085,-73
2022-07-17 08:11:34,3.03,2.28,23.20,68.10,1031751,28,20029,-74
2022-07-17 08:12:05,9.38,2.90,23.30,68.50,1030616,28,20503,-73
2022-07-17 08:12:36,2.67,2.20,23.30,68.00,1027448,28,20095,-73
2022-07-17 08:13:07,5.50,2.70,23.40,68.20,1030265,28,20023,-73
2022-07-17 08:13:38,3.92,2.22,23.40,66.70,1031902,28,20018,-73
2022-07-17 08:14:08,6.25,2.50,23.40,67.30,1035166,28,20028,-73
2022-07-17 08:14:39,5.90,2.58,23.50,67.50,1032056,28,20030,-73
2022-07-17 08:15:10,7.15,2.58,23.60,67.20,1024187,28,20031,-73
2022-07-17 08:15:40,6.75,2.50,23.60,65.70,1012115,29,20027,-73
2022-07-17 08:16:11,8.32,2.55,23.60,65.90,1016106,29,20416,-73
2022-07-17 08:16:42,4.65,2.40,23.70,66.10,1020314,29,20503,-73
2022-07-17 08:17:12,5.40,2.50,23.80,66.50,1024245,28,20479,-74
2022-07-17 08:17:44,9.43,2.50,23.70,66.60,1028220,28,20053,-74
2022-07-17 08:18:14,4.43,2.28,23.80,66.40,1031184,28,20077,-73
2022-07-17 08:18:45,3.25,2.40,23.80,66.00,1028557,28,20078,-74
2022-07-17 08:19:16,3.83,2.55,23.90,65.10,1032382,28,20022,-74
2022-07-17 08:19:46,6.50,2.45,23.90,65.00,1034920,28,20029,-74
2022-07-17 08:20:18,5.13,2.22,23.90,65.50,1028095,28,20486,-74
2022-07-17 08:20:48,5.68,2.70,23.80,63.00,1028933,28,20023,-73
2022-07-17 08:21:20,4.53,2.65,23.80,63.90,1024095,29,20046,-74
2022-07-17 08:21:51,7.18,2.45,23.80,64.10,1024503,28,20430,-74
2022-07-17 08:22:21,7.43,2.88,23.80,64.00,1020040,29,20408,-74
2022-07-17 08:22:52,5.80,2.50,23.90,64.20,1015897,29,20124,-74
2022-07-17 08:23:22,10.45,2.83,23.90,64.40,1020063,29,20435,-74
2022-07-17 08:23:53,7.13,2.58,24.00,65.40,1020413,29,20506,-74
2022-07-17 08:24:24,3.60,2.20,24.10,65.40,1020304,28,20071,-74
2022-07-17 08:24:54,6.53,2.33,24.30,64.40,1028137,28,20022,-74
2022-07-17 08:25:25,6.10,2.45,24.40,64.00,1031635,28,20022,-74
2022-07-17 08:25:56,8.57,2.50,24.20,62.80,1025944,28,20086,-72
2022-07-17 08:26:26,8.32,2.70,24.20,62.50,1025209,28,20022,-72
2022-07-17 08:26:57,7.20,2.20,24.10,61.80,1023952,28,20070,-72
2022-07-17 08:27:27,4.97,2.00,24.10,62.00,1024410,28,20019,-73
2022-07-17 08:27:58,8.45,2.53,24.10,62.30,1030135,28,20057,-72
2022-07-17 08:28:29,8.48,2.25,24.10,62.70,1024050,29,20510,-72
2022-07-17 08:29:00,4.68,2.40,24.10,63.00,1023925,29,20110,-73
2022-07-17 08:29:30,3.10,2.17,24.20,63.00,1023961,28,20027,-72
2022-07-17 08:30:03,7.40,2.38,24.30,63.20,1027880,28,20015,-72
2022-07-17 08:30:34,4.32,2.55,24.40,63.20,1031951,28,20018,-72
2022-07-17 08:31:05,5.10,3.10,24.50,63.50,1032449,28,20026,-73
2022-07-17 08:31:36,7.13,2.80,24.50,63.70,1031927,28,20023,-73
2022-07-17 08:32:07,5.13,2.60,24.60,63.70,1027975,28,20029,-73
2022-07-17 08:32:38,5.05,2.70,24.50,62.30,1024003,29,20030,-74
2022-07-17 08:33:09,5.47,2.53,24.60,62.30,1019847,29,20102,-73
2022-07-17 08:33:40,4.50,2.70,24.50,62.60,1020435,29,20024,-72
2022-07-17 08:34:11,4.45,2.50,24.40,62.20,1024230,28,20183,-72
2022-07-17 08:34:41,3.70,2.30,24.40,61.90,1027957,28,20019,-74
2022-07-17 08:35:12,3.17,2.42,24.50,62.60,1023932,28,20039,-72
2022-07-17 08:35:43,5.90,2.38,24.50,63.00,1024164,29,20019,-72
2022-07-17 08:36:13,4.22,2.53,24.50,63.00,1024363,28,20023,-73
2022-07-17 08:36:44,6.10,2.33,24.60,63.10,1028351,28,20022,-73
2022-07-17 08:37:15,11.18,2.75,24.50,63.00,1031452,28,20485,-73
2022-07-17 08:37:48,2.70,2.47,24.50,63.00,1031984,28,20481,-73
2022-07-17 08:38:19,4.13,2.42,24.50,62.20,1031348,28,20022,-72
2022-07-17 08:38:49,3.50,2.70,24.40,61.40,1028020,28,20019,-73
2022-07-17 08:39:20,6.13,2.60,24.40,61.90,1023230,28,20032,-73
2022-07-17 08:39:51,5.30,2.78,24.40,62.30,1024678,28,20011,-73
2022-07-17 08:40:27,3.30,2.20,24.40,62.40,1028096,28,20057,-73
2022-07-17 08:40:58,2.92,2.15,24.40,62.30,1025399,28,20019,-72
2022-07-17 08:41:30,4.63,2.35,24.40,62.50,1028037,28,20390,-72
2022-07-17 08:42:03,7.03,2.75,24.40,63.00,1028962,28,20536,-72
2022-07-17 08:42:42,6.22,2.53,24.40,62.50,1032051,28,20025,-73
2022-07-17 08:43:13,6.28,2.75,24.40,62.30,1033615,28,20120,-72
2022-07-17 08:43:44,6.45,2.60,24.50,62.30,1033677,28,20022,-72
2022-07-17 08:44:15,6.90,2.40,24.60,63.10,1031985,28,20018,-72
2022-07-17 08:44:46,8.18,2.60,24.60,62.60,1031997,28,20037,-72
2022-07-17 08:45:17,3.72,2.33,24.70,62.00,1031831,28,20506,-73
2022-07-17 08:45:49,5.60,2.40,24.70,62.70,1028096,28,20030,-74
2022-07-17 08:46:23,4.18,2.47,24.80,62.20,1028086,28,20011,-73
2022-07-17 08:46:54,6.53,2.42,24.70,60.00,1028648,28,20107,-75
2022-07-17 08:47:26,5.57,2.38,24.70,59.80,1032103,28,20227,-73
2022-07-17 08:47:57,5.25,2.47,24.70,60.00,1032104,28,20113,-73
2022-07-17 08:48:29,5.45,2.40,24.70,60.40,1040233,28,20022,-72
2022-07-17 08:49:02,5.72,2.15,24.60,60.30,1035995,28,20472,-73
2022-07-17 08:49:34,5.68,2.80,24.60,60.40,1031643,28,20019,-73
2022-07-17 08:50:05,5.63,2.40,24.70,60.90,1029656,28,20057,-73
2022-07-17 08:50:35,5.00,2.40,24.80,60.90,1028588,28,20038,-74
2022-07-17 08:51:07,7.80,2.67,24.80,61.10,1023233,28,20035,-74
2022-07-17 08:51:37,3.22,2.50,24.90,60.70,1024297,28,20027,-74
2022-07-17 08:52:10,4.93,2.78,25.00,61.20,1025949,28,20125,-73
2022-07-17 08:52:42,3.80,2.20,25.00,60.00,1024396,28,20458,-73
2022-07-17 08:53:13,6.57,2.50,25.00,60.40,1023825,29,20102,-73
2022-07-17 08:53:44,5.80,2.40,25.10,60.20,1024690,28,20085,-73
2022-07-17 08:54:16,3.60,2.40,25.20,60.10,1031998,28,20027,-74
2022-07-17 08:54:46,4.75,2.45,25.20,59.50,1032299,28,20045,-73
2022-07-17 08:55:18,3.55,2.45,25.30,59.80,1032244,28,20026,-73
2022-07-17 08:55:49,5.28,2.42,25.30,59.30,1027929,28,20469,-73
2022-07-17 08:56:20,4.32,2.40,25.40,59.40,1024037,29,20459,-73
2022-07-17 08:56:50,5.80,2.53,25.40,58.90,1024028,29,20031,-73
2022-07-17 08:57:21,4.28,2.40,25.40,60.10,1024375,28,20296,-73
2022-07-17 08:57:52,5.15,2.25,25.30,58.60,1027889,28,20121,-73
2022-07-17 08:58:22,4.93,2.13,25.30,59.00,1027874,28,20030,-73
2022-07-17 08:58:55,7.82,2.28,25.20,58.60,1024051,29,20110,-73
2022-07-17 08:59:26,4.80,2.60,25.20,58.80,1024428,28,20240,-73
2022-07-17 08:59:56,3.17,2.40,25.30,58.80,1027534,28,20035,-73
2022-07-17 09:00:27,5.43,2.60,25.40,58.90,1027891,28,20421,-73
2022-07-17 09:00:58,4.57,2.50,25.40,58.40,1028182,28,20406,-73
2022-07-17 09:01:29,5.28,2.25,25.40,58.70,1023980,29,20510,-73
2022-07-17 09:01:59,4.35,2.42,25.40,58.40,1023800,29,20527,-73
2022-07-17 09:02:30,2.60,2.40,25.40,58.30,1020064,29,20514,-73
2022-07-17 09:03:06,4.22,2.60,25.40,57.90,1019461,29,20066,-73
2022-07-17 09:03:39,3.95,2.13,25.50,58.20,1020648,28,20055,-73
2022-07-17 09:04:09,3.30,2.20,25.50,58.00,1024375,28,20070,-73
2022-07-17 09:04:40,6.07,2.30,25.50,58.10,1027894,28,20130,-73
2022-07-17 09:05:11,3.42,2.30,25.50,57.80,1027055,28,20022,-73
2022-07-17 09:05:41,5.05,2.20,25.40,57.90,1023954,28,20030,-74
2022-07-17 09:06:19,4.07,2.25,25.50,59.00,1023869,29,20019,-73
2022-07-17 09:07:04,6.68,3.00,25.60,58.20,1021112,29,20464,-73
2022-07-17 09:07:46,7.68,2.53,25.60,58.20,1025667,28,20019,-73
2022-07-17 09:08:19,4.85,2.65,25.60,58.80,1023885,29,20023,-73
2022-07-17 09:09:22,5.13,2.58,25.60,58.60,1023577,29,20137,-73
2022-07-17 09:09:53,7.13,3.25,25.90,58.00,1019670,29,20554,-73
2022-07-17 09:10:41,5.25,2.13,25.90,58.00,1019324,29,20563,-74
2022-07-17 09:11:12,8.98,2.63,25.80,57.60,1019859,28,20114,-73
2022-07-17 09:11:44,8.38,2.50,25.80,56.80,1020019,29,20447,-73
2022-07-17 09:12:14,5.00,2.50,25.70,57.20,1022403,29,20028,-73
2022-07-17 09:12:45,6.35,2.35,25.70,57.90,1016186,29,20036,-73
2022-07-17 09:13:23,4.70,2.40,25.70,57.70,1019999,29,20578,-73
2022-07-17 09:13:53,7.43,2.53,25.80,58.20,1020043,29,20450,-73
2022-07-17 09:14:35,7.72,2.42,25.80,57.30,1021690,28,20546,-73
2022-07-17 09:15:16,2.63,2.15,25.80,57.70,1027350,28,20022,-73
2022-07-17 09:15:49,4.45,2.40,25.70,58.20,1027818,28,20102,-73
2022-07-17 09:16:20,10.60,2.60,25.80,58.00,1027095,28,20046,-73
2022-07-17 09:16:53,6.05,2.40,25.80,57.80,1029265,28,20397,-73
2022-07-17 09:17:27,4.35,2.35,25.80,58.20,1027861,28,20027,-74
2022-07-17 09:17:57,5.85,2.50,25.90,57.80,1028708,28,20030,-74
2022-07-17 09:18:28,6.75,2.65,25.90,57.00,1027192,28,20046,-73
2022-07-17 09:18:59,6.53,2.45,25.90,56.30,1024248,28,20159,-73
2022-07-17 09:19:50,5.82,2.17,25.90,56.10,1019781,29,20064,-73
2022-07-17 09:20:22,4.15,2.38,25.80,56.10,1018812,29,20024,-73
2022-07-17 09:20:55,4.75,2.35,25.80,56.90,1022651,29,20078,-73
2022-07-17 09:21:28,7.63,2.13,25.90,57.20,1027252,28,20023,-73
2022-07-17 09:22:21,4.57,2.22,25.90,57.70,1028789,28,20018,-73
2022-07-17 09:23:02,5.00,2.70,26.00,58.10,1027289,28,20030,-73
2022-07-17 09:23:34,6.03,2.60,26.00,58.00,1023866,29,20015,-74
2022-07-17 09:24:07,4.93,2.70,26.00,57.90,1019475,29,20464,-73
2022-07-17 09:24:42,5.13,3.08,26.10,57.30,1017430,29,20453,-73
2022-07-17 09:25:13,8.00,2.88,26.20,58.00,1015970,29,20023,-73
2022-07-17 09:25:46,4.68,2.60,26.10,57.30,1018193,29,20027,-73
2022-07-17 09:26:17,6.68,2.40,26.10,57.80,1024387,28,20446,-73
2022-07-17 09:26:47,4.95,2.30,26.20,58.00,1025048,28,20468,-73
2022-07-17 09:27:24,6.97,2.75,26.20,57.20,1028293,28,20390,-73
2022-07-17 09:27:57,9.07,2.40,26.10,56.80,1022773,28,20451,-73
2022-07-17 09:28:27,4.65,2.53,25.90,56.60,1025024,28,20022,-73
2022-07-17 09:29:00,3.95,2.60,25.80,56.60,1023579,28,20046,-73
2022-07-17 09:29:31,6.00,2.50,25.90,57.20,1024479,28,20019,-73
2022-07-17 09:30:06,3.47,2.53,26.00,56.50,1018961,29,20228,-74
2022-07-17 09:30:47,4.80,2.35,26.10,57.30,1019788,29,20015,-73
2022-07-17 09:31:29,6.45,2.50,26.20,57.10,1023272,29,20074,-73
2022-07-17 09:31:59,3.42,2.53,26.30,56.50,1027734,28,20027,-73
2022-07-17 09:32:35,5.68,2.40,26.10,56.10,1027853,28,20450,-74
2022-07-17 09:33:20,3.25,2.42,26.20,56.70,1019493,29,20372,-73
2022-07-17 09:33:51,10.82,2.47,26.40,56.90,1019651,29,20059,-73
2022-07-17 09:34:21,4.90,2.22,26.40,56.30,1023772,29,20015,-73
2022-07-17 09:34:55,6.00,2.40,26.30,55.10,1021875,29,20016,-74
2022-07-17 09:35:26,7.15,2.33,26.30,55.30,1024423,28,20011,-73
2022-07-17 09:36:09,3.67,2.30,26.30,55.90,1027692,28,20541,-73
2022-07-17 09:36:40,5.72,2.42,26.40,55.70,1030259,28,20414,-73
2022-07-17 09:37:10,9.02,2.65,26.40,55.90,1027588,28,20351,-73
2022-07-17 09:37:41,6.40,3.05,26.40,54.80,1025635,28,20034,-73
2022-07-17 09:38:24,3.50,2.60,26.30,54.70,1027876,28,20069,-73
2022-07-17 09:38:56,2.50,2.22,26.30,55.20,1025563,28,20023,-73
2022-07-17 09:39:37,6.13,2.53,26.30,55.80,1025424,28,20454,-73
2022-07-17 09:40:31,4.55,2.22,26.50,56.00,1027878,28,20055,-73
2022-07-17 09:41:11,5.55,2.72,26.50,55.00,1030694,28,20030,-74
2022-07-17 09:41:42,4.05,2.45,26.50,55.30,1031747,28,20065,-73
2022-07-17 09:42:22,3.03,2.15,26.50,53.90,1031600,28,20085,-73
2022-07-17 09:42:55,4.03,2.10,26.50,54.40,1026732,28,20030,-73
2022-07-17 09:43:38,6.38,2.40,26.50,54.30,1029506,28,20590,-73
2022-07-17 09:44:08,3.85,2.20,26.60,54.20,1031607,28,20520,-73
2022-07-17 09:44:39,4.50,2.10,26.70,53.70,1023645,29,20565,-73
2022-07-17 09:45:10,6.63,2.50,26.70,54.20,1025288,28,20477,-73
2022-07-17 09:45:42,3.35,2.00,26.70,53.80,1027619,28,20019,-73
2022-07-17 09:46:18,5.95,2.13,26.70,53.70,1027956,28,20026,-73
2022-07-17 09:46:50,3.22,2.40,26.60,53.20,1027720,28,20050,-73
2022-07-17 09:47:21,3.50,2.33,26.60,54.00,1027645,28,20022,-73
2022-07-17 09:47:53,2.88,2.10,26.50,52.90,1024739,28,20027,-73
2022-07-17 09:48:23,5.65,2.63,26.60,52.40,1028310,28,20030,-73
2022-07-17 09:48:56,4.82,2.88,26.60,52.40,1027706,28,20106,-73
2022-07-17 09:49:28,4.78,2.22,26.60,52.70,1028258,28,20027,-73
2022-07-17 09:50:00,4.45,2.38,26.60,53.00,1027266,28,20392,-74
2022-07-17 09:50:32,3.15,2.25,26.60,53.10,1027791,28,20555,-73
2022-07-17 09:51:03,3.05,2.45,26.60,53.20,1026118,28,20023,-73
2022-07-17 09:51:39,2.80,2.35,26.60,52.80,1016154,29,20039,-73
2022-07-17 09:52:11,4.90,2.55,26.50,53.40,1024577,28,20036,-74
2022-07-17 09:52:43,4.72,2.35,26.50,53.50,1023602,28,20027,-74
2022-07-17 09:53:14,6.97,2.30,26.60,53.50,1023689,29,20030,-73
2022-07-17 09:53:47,4.20,2.45,26.60,53.20,1019704,29,20376,-73
2022-07-17 09:54:21,3.33,2.45,26.60,53.70,1017155,29,20036,-73
2022-07-17 09:54:54,6.22,2.72,26.70,54.10,1024681,28,20037,-73
2022-07-17 09:55:33,5.63,2.45,26.70,54.00,1027565,28,20027,-73
2022-07-17 09:56:05,6.75,2.42,26.70,54.20,1026057,28,20489,-73
2022-07-17 09:56:38,5.18,2.30,26.60,54.10,1025411,28,20037,-74
2022-07-17 09:57:08,2.90,2.22,26.60,53.30,1020321,29,20110,-73
2022-07-17 09:57:41,4.70,2.30,26.60,52.50,1020433,29,20036,-73
2022-07-17 09:58:12,5.00,2.50,26.60,52.90,1024433,28,20026,-73
2022-07-17 09:58:49,5.40,2.30,26.60,52.80,1027966,28,20034,-73
2022-07-17 09:59:20,7.25,2.70,26.60,53.80,1028673,28,20050,-73
2022-07-17 09:59:58,6.07,2.70,26.60,54.10,1026877,28,20081,-73
2022-07-17 10:00:29,3.03,2.65,26.70,53.40,1027793,28,20031,-73
2022-07-17 10:01:00,4.43,2.20,26.80,53.60,1024866,28,20156,-73
2022-07-17 10:01:33,3.47,2.47,26.80,52.60,1027854,28,20135,-74
2022-07-17 10:02:04,3.47,2.10,26.90,52.90,1027739,28,20019,-73
2022-07-17 10:02:34,3.00,1.95,26.90,51.10,1028070,28,20018,-74
2022-07-17 10:03:05,4.82,2.00,27.00,51.00,1031308,28,20101,-73
2022-07-17 10:03:37,2.60,2.20,27.20,51.20,1023644,29,20435,-73
2022-07-17 10:04:08,4.07,1.80,27.30,51.10,1023747,28,20102,-74
2022-07-17 10:04:39,3.20,2.13,27.30,51.50,1023798,29,20026,-74
2022-07-17 10:05:12,5.40,2.28,27.30,51.10,1020054,29,20035,-74
2022-07-17 10:05:42,4.13,2.17,27.40,51.40,1023248,29,20094,-74
2022-07-17 10:06:13,2.53,2.10,27.40,50.90,1020362,29,20016,-73
2022-07-17 10:06:44,3.17,2.25,27.50,49.80,1019960,29,20568,-73
2022-07-17 10:07:15,4.20,2.10,27.50,50.30,1023885,28,20011,-74
2022-07-17 10:07:47,4.25,2.10,27.40,50.90,1023670,29,20019,-73
2022-07-17 10:08:18,4.65,2.58,27.30,51.80,1024077,28,20011,-73
2022-07-17 10:08:51,4.57,2.45,27.20,51.90,1030077,28,20015,-73
2022-07-17 10:09:22,7.15,2.10,27.00,52.00,1027701,28,20022,-73
2022-07-17 10:09:53,3.28,2.30,26.90,52.80,1022636,28,20509,-73
2022-07-17 10:10:24,5.55,2.40,26.90,52.00,1023960,28,20467,-74
2022-07-17 10:10:55,4.22,2.42,26.90,52.90,1023988,28,20016,-74
2022-07-17 10:11:30,3.55,2.85,26.90,53.00,1023718,29,20070,-74
2022-07-17 10:12:02,6.25,2.50,26.90,53.60,1023688,29,20390,-73
2022-07-17 10:12:33,8.95,2.45,26.90,54.00,1023683,28,20011,-73
2022-07-17 10:13:04,4.68,2.40,27.00,54.50,1027563,28,20102,-74
2022-07-17 10:13:40,3.88,2.25,27.00,54.00,1028160,28,20470,-74
2022-07-17 10:14:12,6.97,2.60,27.00,53.20,1023678,29,20078,-74
2022-07-17 10:14:46,4.15,2.40,27.00,54.20,1023711,29,20147,-75
2022-07-17 10:15:17,5.45,2.42,27.00,54.10,1021091,29,20020,-74
2022-07-17 10:15:49,8.40,2.75,26.80,52.70,1023815,29,20016,-74
2022-07-17 10:16:27,5.78,2.28,26.80,54.70,1023768,29,20020,-74
2022-07-17 10:17:12,4.03,2.20,26.80,54.10,1024791,28,20015,-73
2022-07-17 10:17:43,2.85,2.00,26.80,54.20,1024570,28,20075,-73
2022-07-17 10:18:13,5.95,2.47,26.70,53.50,1019694,29,20068,-74
2022-07-17 10:18:44,3.55,2.00,26.60,53.40,1021666,29,20039,-75
2022-07-17 10:19:23,7.13,2.40,26.70,54.50,1023945,28,20506,-74
2022-07-17 10:19:55,4.38,2.83,26.80,53.80,1031106,28,20018,-74
2022-07-17 10:20:26,3.22,2.40,26.90,54.10,1031548,28,20061,-74
2022-07-17 10:21:09,3.50,2.50,27.00,52.40,1027451,28,20019,-74
2022-07-17 10:21:51,10.60,2.65,27.10,52.00,1021740,29,20020,-73
2022-07-17 10:22:22,5.35,2.15,27.20,52.30,1026919,28,20094,-73
2022-07-17 10:22:53,8.98,2.70,27.30,52.40,1026319,28,20019,-73
2022-07-17 10:23:24,5.32,2.10,27.40,53.10,1025533,28,20039,-73
2022-07-17 10:23:55,5.95,2.28,27.50,54.00,1027740,28,20019,-73
2022-07-17 10:24:27,2.67,2.20,27.60,53.30,1027737,28,20474,-73
2022-07-17 10:25:04,4.40,2.30,27.70,52.50,1031634,28,20026,-74
2022-07-17 10:25:35,2.90,2.08,27.60,51.00,1023596,29,20110,-73
2022-07-17 10:26:05,2.72,2.25,27.50,51.80,1019671,28,20019,-74
2022-07-17 10:26:36,5.03,2.13,27.40,51.60,1015838,29,20110,-74
2022-07-17 10:27:18,5.55,2.30,27.30,50.90,1015858,29,20039,-74
2022-07-17 10:27:53,4.60,1.95,27.40,51.20,1018963,28,20026,-74
2022-07-17 10:28:23,3.50,2.22,27.40,51.40,1029680,28,20019,-73
2022-07-17 10:28:54,3.55,2.65,27.40,51.40,1027631,28,20023,-73
2022-07-17 10:29:29,3.55,2.15,27.50,50.90,1027515,28,20062,-73
2022-07-17 10:30:10,4.50,2.30,27.50,50.60,1023690,28,20032,-74
2022-07-17 10:30:42,7.50,2.30,27.40,51.50,1029318,28,20074,-73
2022-07-17 10:31:23,3.15,2.20,27.30,51.70,1028424,28,20113,-73
2022-07-17 10:31:55,5.30,2.65,27.40,52.10,1027598,28,20165,-73
2022-07-17 10:32:25,2.97,2.25,27.40,52.20,1025474,28,20409,-73
2022-07-17 10:32:59,4.55,2.55,27.30,52.60,1027502,28,20501,-74
2022-07-17 10:33:29,3.70,2.03,27.40,53.10,1023639,29,20490,-73
2022-07-17 10:34:04,3.55,2.00,27.40,52.20,1023684,28,20510,-74
2022-07-17 10:34:43,8.13,2.63,27.30,51.50,1025152,28,20024,-73
2022-07-17 10:35:14,3.88,2.25,27.10,50.30,1029517,28,20027,-73
2022-07-17 10:35:49,4.53,2.25,27.00,50.60,1029659,28,20116,-73
2022-07-17 10:36:19,6.30,2.22,26.90,50.80,1027371,28,20583,-73
2022-07-17 10:36:50,2.17,1.92,27.00,51.20,1027706,28,20556,-73
2022-07-17 10:37:26,3.25,2.03,27.10,51.20,1023588,28,20063,-73
2022-07-17 10:38:09,3.70,2.35,27.20,51.80,1016559,29,20038,-73
2022-07-17 10:38:42,6.10,2.22,27.30,50.70,1019710,29,20031,-73
2022-07-17 10:39:16,6.05,2.63,27.20,50.70,1022473,29,20086,-73
2022-07-17 10:39:55,5.28,2.05,27.30,50.80,1027880,28,20074,-73
2022-07-17 10:40:32,3.72,2.17,27.40,51.40,1027384,28,20470,-73
2022-07-17 10:41:03,2.85,2.17,27.50,51.50,1027844,28,20048,-73
2022-07-17 10:41:34,3.45,2.00,27.70,51.10,1027369,28,20065,-73
2022-07-17 10:42:04,3.13,2.38,27.70,49.50,1027778,28,20078,-73
2022-07-17 10:42:50,3.92,2.08,27.60,49.20,1027616,28,20443,-73
2022-07-17 10:43:20,2.33,1.90,27.50,49.20,1025837,28,20031,-73
2022-07-17 10:43:51,3.80,2.55,27.60,49.20,1023544,29,20110,-73
2022-07-17 10:44:29,3.75,2.28,27.70,49.70,1026725,28,20026,-73
2022-07-17 10:45:17,6.03,2.40,27.80,50.60,1024556,28,20019,-73
2022-07-17 10:45:48,3.47,2.15,27.80,51.20,1027108,28,20023,-75
2022-07-17 10:46:19,4.82,2.40,27.90,50.20,1023392,28,20015,-74
2022-07-17 10:46:49,4.50,2.40,27.80,50.20,1026094,28,20524,-74
2022-07-17 10:47:22,5.30,2.28,27.80,50.00,1023467,29,20027,-73
2022-07-17 10:47:58,6.47,2.35,27.80,50.40,1019527,29,20157,-73
2022-07-17 10:48:28,5.93,2.60,27.90,50.60,1054093,23,20551,-76
2022-07-17 10:49:03,6.15,2.50,27.90,50.10,1026646,28,20035,-77
2022-07-17 10:49:35,5.05,2.30,27.90,50.30,1030710,28,20023,-76
2022-07-17 10:50:06,4.38,2.25,28.00,50.40,1037343,28,20014,-75
2022-07-17 10:50:42,2.50,2.30,28.00,50.70,1040122,28,20472,-75
2022-07-17 10:51:13,6.40,2.65,28.00,50.80,1040044,28,20018,-75
2022-07-17 10:51:46,4.53,2.90,27.90,50.50,1040095,28,20104,-75
2022-07-17 10:52:16,7.20,2.78,28.00,50.30,1040142,28,20096,-75
2022-07-17 10:53:18,5.43,2.53,28.00,50.60,1040055,28,20140,-74
2022-07-17 10:53:48,3.15,2.20,27.90,49.90,1023667,28,20393,-74
2022-07-17 10:54:20,6.30,2.10,27.90,50.20,1031558,28,20504,-74
2022-07-17 10:54:51,5.63,2.35,27.90,51.20,1027582,28,20110,-75
2022-07-17 10:55:22,5.50,2.40,28.00,51.00,1027942,28,20081,-75
2022-07-17 10:55:58,4.13,2.28,28.10,51.10,1032110,28,20366,-77
2022-07-17 10:56:29,5.47,2.60,28.10,50.60,1035626,28,20120,-75
2022-07-17 10:57:01,5.38,2.25,28.00,50.70,1039672,28,20128,-75
2022-07-17 10:57:32,8.18,2.42,28.00,51.00,1039761,28,20104,-74
2022-07-17 10:58:04,4.65,2.15,28.00,51.30,1039599,28,20030,-74
2022-07-17 10:58:40,4.72,2.53,27.90,50.80,1039751,28,20431,-75
2022-07-17 10:59:11,4.63,2.20,27.80,50.70,1039714,28,20014,-75
2022-07-17 10:59:42,5.15,2.50,27.80,51.00,1035359,28,20105,-74
2022-07-17 11:00:13,5.88,2.60,27.80,51.20,1035399,28,20021,-76
2022-07-17 11:00:44,6.43,2.33,27.80,50.90,1035594,28,20108,-74
2022-07-17 11:01:18,3.80,2.30,27.80,50.40,1039726,28,20009,-75
2022-07-17 11:01:56,13.30,2.55,27.70,50.00,1040068,28,20427,-75
2022-07-17 11:02:31,3.42,2.30,27.60,50.70,1035600,28,20024,-75
2022-07-17 11:03:12,4.68,2.50,27.70,51.00,1031548,28,20031,-73
2022-07-17 11:03:48,6.38,2.38,27.50,50.90,1031594,28,20014,-75
2022-07-17 11:04:19,3.58,2.53,27.60,51.80,1034364,28,20029,-75
2022-07-17 11:04:49,3.80,2.40,27.70,51.10,1033924,28,20117,-73
2022-07-17 11:05:21,8.45,2.55,27.80,50.40,1035719,28,20018,-74
2022-07-17 11:05:52,4.60,2.28,27.80,50.20,1035753,28,20144,-74
2022-07-17 11:06:33,3.25,2.53,27.90,50.90,1031733,28,20018,-75
2022-07-17 11:07:06,3.97,2.22,28.00,50.70,1035820,28,20404,-75
2022-07-17 11:07:47,4.40,2.50,28.00,50.50,1035787,28,20010,-76
2022-07-17 11:08:18,5.05,2.40,28.00,50.40,1039123,28,20021,-75
2022-07-17 11:08:50,3.78,2.60,28.10,50.70,1039814,28,20094,-75
2022-07-17 11:09:20,4.97,2.60,28.00,49.80,1040103,28,20083,-75
2022-07-17 11:09:51,6.47,2.20,27.80,49.70,1039969,28,20053,-75
2022-07-17 11:10:25,4.18,2.45,27.80,49.70,1040136,28,20037,-76
2022-07-17 11:10:55,3.45,2.60,27.70,50.60,1040074,28,20469,-75
2022-07-17 11:11:52,3.70,2.50,27.60,49.90,1039102,28,20477,-73
2022-07-17 11:12:33,3.08,2.22,27.70,50.60,1037220,28,20392,-75
2022-07-17 11:13:10,4.30,2.53,27.90,50.60,1035394,28,20049,-75
2022-07-17 11:13:41,2.92,2.40,27.90,50.00,1031459,28,20019,-75
2022-07-17 11:14:22,3.90,2.03,28.00,49.70,1027703,28,20023,-75
2022-07-17 11:15:00,9.13,2.38,27.90,50.50,1029337,28,21572,-75
2022-07-17 11:15:30,4.13,2.40,28.00,49.30,1034142,28,20018,-74
2022-07-17 11:16:01,3.78,2.30,27.90,48.90,1038180,28,20026,-75
2022-07-17 11:16:31,5.55,2.50,27.80,49.20,1039754,28,20018,-75
2022-07-17 11:17:03,5.10,2.42,27.90,50.00,1039726,28,20076,-75
2022-07-17 11:17:34,5.57,2.60,28.00,50.30,1039860,28,20087,-75
2022-07-17 11:18:10,3.30,2.55,28.20,50.00,1040098,28,20151,-75
2022-07-17 11:18:47,3.10,2.80,28.20,48.70,1035569,28,20014,-75
2022-07-17 11:19:27,4.47,2.42,28.30,49.50,1035506,28,20034,-76
2022-07-17 11:19:58,28.40,28.40,28.40,48.90,1035796,28,20026,-75
2022-07-17 11:20:29,3.20,2.78,28.50,48.20,1035498,28,20359,-73
2022-07-17 11:21:01,3.58,3.08,28.60,47.40,1035784,28,20017,-75
2022-07-17 11:21:35,3.63,3.30,28.60,47.70,1036106,28,20014,-75
2022-07-17 11:22:09,5.18,3.15,28.60,47.80,1039845,28,20002,-75
2022-07-17 11:22:39,3.45,3.15,28.60,48.40,1040048,28,20018,-75
2022-07-17 11:23:10,5.68,3.03,28.60,48.30,1039777,28,20029,-75
2022-07-17 11:23:56,3.65,3.35,28.50,47.30,1040022,28,20020,-75
2022-07-17 11:24:41,5.68,3.00,28.20,46.40,1040065,28,20022,-74
2022-07-17 11:25:13,5.80,3.25,28.30,47.30,1031504,28,20378,-75
2022-07-17 11:25:58,5.45,3.30,28.30,48.30,1027762,28,20363,-75
2022-07-17 11:26:29,5.28,3.15,28.40,48.10,1027627,28,20019,-75
2022-07-17 11:26:59,3.25,2.90,28.50,48.60,1031727,28,20011,-75
2022-07-17 11:27:30,4.80,2.92,28.60,49.10,1035741,28,20044,-75
2022-07-17 11:28:01,5.97,3.50,28.60,49.20,1035893,28,20048,-75
2022-07-17 11:28:45,7.68,7.00,28.70,48.60,1039912,28,20048,-74
2022-07-17 11:29:16,12.13,11.27,28.70,47.80,1040035,28,20468,-75
2022-07-17 11:29:48,4.65,4.35,28.80,48.10,1039994,28,20460,-75
2022-07-17 11:30:19,7.70,5.63,28.90,47.30,1040008,28,20487,-76
2022-07-17 11:30:51,16.67,15.52,28.80,47.10,1040016,28,20491,-74
2022-07-17 11:31:24,13.02,12.18,28.90,45.80,1040052,28,20075,-74
2022-07-17 11:31:56,8.13,6.28,28.80,45.90,1040024,28,20487,-75
2022-07-17 11:32:35,5.95,5.55,28.70,46.60,1035526,28,20453,-75
2022-07-17 11:33:15,5.75,5.07,28.60,46.90,1035633,28,20381,-74
2022-07-17 11:33:48,28.50,28.50,28.50,47.40,1035985,28,20053,-75
2022-07-17 11:34:19,6.10,5.43,28.30,47.70,1038837,28,19932,-75
2022-07-17 11:34:50,5.72,3.80,28.20,48.20,1040001,28,20017,-74
2022-07-17 11:35:22,4.07,3.70,28.20,48.10,1040076,28,20020,-74
2022-07-17 11:35:56,7.93,4.90,28.20,47.90,1040117,28,20353,-75
2022-07-17 11:36:34,4.80,4.50,28.20,48.30,1040473,28,20468,-77
2022-07-17 11:37:06,4.90,4.43,28.30,48.20,1040209,28,20082,-76
2022-07-17 11:37:37,4.72,4.22,28.30,48.10,1039924,28,20013,-77
2022-07-17 11:38:08,6.78,5.38,28.20,48.40,1036427,28,20441,-73
2022-07-17 11:38:38,7.63,6.45,28.30,48.60,1035489,28,20010,-76
2022-07-17 11:39:12,5.85,5.35,28.50,47.80,1035490,28,20547,-75
2022-07-17 11:39:49,4.22,3.83,28.30,47.90,1032208,28,20018,-75
2022-07-17 11:40:20,4.55,4.25,28.30,48.70,1039072,28,20476,-75
2022-07-17 11:40:51,5.53,3.63,28.30,48.60,1038769,28,20013,-75
2022-07-17 11:41:40,5.80,3.65,28.30,48.80,1037767,28,20018,-75
2022-07-17 11:42:18,8.60,4.10,28.30,48.60,1035872,28,20029,-75
2022-07-17 11:43:00,4.20,3.80,28.40,48.70,1035955,28,20018,-75
2022-07-17 11:43:40,6.60,6.13,28.50,48.50,1031641,28,20047,-76
2022-07-17 11:44:13,7.68,4.70,28.50,48.80,1031541,28,20174,-75
2022-07-17 11:44:45,15.10,13.80,28.80,48.30,1031647,28,20011,-74
2022-07-17 11:45:19,283.45,260.63,29.10,47.40,1031602,28,20019,-73
2022-07-17 11:45:50,669.15,590.40,29.20,46.40,1027453,28,20019,-74
2022-07-17 11:46:21,539.28,489.42,29.30,46.30,1027470,28,20049,-74
2022-07-17 11:46:52,548.13,496.13,29.30,46.30,1028312,28,20015,-75
2022-07-17 11:47:28,681.80,619.75,29.40,46.30,1027979,28,20093,-75
2022-07-17 11:48:02,713.25,655.30,29.50,46.50,1028294,28,20015,-75
2022-07-17 11:48:33,830.22,756.03,29.50,46.50,1028106,28,20019,-75
2022-07-17 11:49:04,557.95,515.78,29.40,46.40,1029537,28,20022,-74
2022-07-17 11:49:36,717.67,657.42,29.30,46.30,1032883,28,20019,-74
2022-07-17 11:50:10,1211.43,909.30,29.40,46.50,1032209,28,20072,-75
2022-07-17 11:50:51,1999.90,999.90,29.60,46.40,1032182,28,20018,-75
2022-07-17 11:51:33,1999.90,999.90,29.80,46.20,1032231,28,20082,-75
2022-07-17 11:52:14,1999.90,999.90,30.00,46.50,1035836,28,20025,-75
2022-07-17 11:52:50,1999.90,999.90,30.20,46.50,1032146,28,20501,-74
2022-07-17 11:53:31,1999.90,999.90,30.10,45.80,1036227,28,20033,-75
2022-07-17 11:54:11,1999.90,999.90,30.10,46.40,1040564,28,20025,-75
2022-07-17 11:54:49,1999.90,886.42,30.10,46.20,1040669,28,20060,-75
2022-07-17 11:55:20,1999.90,999.90,29.80,44.60,1040257,28,20044,-74
2022-07-17 11:55:51,1999.90,557.75,29.80,44.90,1040410,28,20108,-75
2022-07-17 11:56:21,1999.90,981.30,29.70,45.30,1036127,28,20509,-76
2022-07-17 11:57:02,1999.90,750.25,30.00,46.00,1036400,28,20117,-75
2022-07-17 11:57:43,1999.90,633.72,30.00,45.50,1036229,28,20034,-75
2022-07-17 11:58:13,1268.57,275.92,30.00,45.20,1039388,28,20417,-75
2022-07-17 11:58:46,1999.90,999.90,30.00,45.60,1040645,28,20563,-75
2022-07-17 11:59:31,1999.90,999.90,30.20,45.70,1036086,28,20408,-74
2022-07-17 12:00:08,1999.90,999.90,30.10,44.00,1036104,28,20014,-75
2022-07-17 12:00:39,1999.90,999.90,30.00,44.40,1036264,28,20393,-74
2022-07-17 12:01:10,1999.90,999.90,30.10,44.90,1039384,28,20377,-75
2022-07-17 12:01:45,1999.90,999.90,30.20,45.30,1036158,28,20550,-74
2022-07-17 12:02:20,1999.90,999.90,30.10,44.10,1036236,28,20416,-75
2022-07-17 12:03:05,1999.90,999.90,30.00,43.60,1036182,28,20345,-74
2022-07-17 12:03:36,1999.90,999.90,29.90,44.10,1039502,28,20022,-75
2022-07-17 12:04:09,1999.90,999.90,29.70,43.90,1040470,28,20018,-75
2022-07-17 12:04:50,1999.90,999.90,29.60,43.60,1040540,28,20036,-75
2022-07-17 12:05:28,1999.90,999.90,29.50,43.40,1035860,28,20052,-76
2022-07-17 12:05:59,1999.90,999.90,29.60,44.30,1032073,28,20023,-75
2022-07-17 12:06:30,1999.90,999.90,29.90,45.30,1032283,28,20033,-75
2022-07-17 12:07:02,1999.90,999.90,30.30,45.70,1032995,28,20366,-75
2022-07-17 12:07:41,1999.90,999.90,30.30,44.80,1036540,28,20120,-76
2022-07-17 12:08:19,1999.90,999.90,30.80,45.00,1036035,28,20018,-76
2022-07-17 12:08:52,1999.90,999.90,31.10,44.60,1036191,28,20022,-76
2022-07-17 12:09:26,1999.90,999.90,31.20,43.60,1032136,28,20015,-76
2022-07-17 12:09:57,1999.90,999.90,31.40,43.00,1033749,28,20026,-76
2022-07-17 12:10:30,1999.90,999.90,31.60,42.80,1036158,28,20022,-74
2022-07-17 12:11:09,1999.90,999.90,31.60,42.20,1033052,28,20018,-76
2022-07-17 12:11:49,1999.90,999.90,31.40,42.50,1032089,28,20026,-75
2022-07-17 12:12:26,1999.90,999.90,31.40,43.40,1032174,28,20073,-75
2022-07-17 12:13:05,1999.90,999.90,31.40,42.90,1035419,28,20025,-75
2022-07-17 12:13:44,1999.90,999.90,31.80,42.60,1035634,28,20401,-74
2022-07-17 12:14:15,1999.90,999.90,31.90,42.90,1036188,28,20026,-76
2022-07-17 12:14:52,1999.90,999.90,31.80,42.60,1036172,28,20108,-75
2022-07-17 12:15:42,1999.90,999.90,31.80,42.10,1036230,28,20068,-75
2022-07-17 12:16:26,1999.90,999.90,31.80,41.90,1036220,28,20014,-76
2022-07-17 12:17:02,1999.90,999.90,31.50,39.80,1028089,28,20090,-75
2022-07-17 12:17:40,1999.90,999.90,31.30,39.00,1028239,28,20030,-75
2022-07-17 12:18:40,1999.90,999.90,31.10,39.50,1029119,28,20398,-75
2022-07-17 12:19:15,1999.90,999.90,31.00,39.50,1023911,29,20066,-74
2022-07-17 12:19:46,1999.90,999.90,30.90,40.20,1039693,28,20017,-75
2022-07-17 12:20:16,1999.90,999.90,30.90,40.60,1040514,28,20021,-75
2022-07-17 12:20:50,1999.90,999.90,30.90,40.60,1040811,28,20092,-77
2022-07-17 12:21:20,1999.90,999.90,30.80,40.60,1036202,28,20082,-75
2022-07-17 12:22:02,1999.90,999.90,30.40,40.60,1036284,28,20117,-75
2022-07-17 12:22:45,1999.90,999.90,30.50,41.50,1036240,28,20030,-75
2022-07-17 12:23:37,1999.90,999.90,30.30,42.10,1035317,28,20022,-75
2022-07-17 12:24:07,1999.90,999.90,30.70,42.10,1036126,28,20014,-75
2022-07-17 12:24:41,1999.90,999.90,30.50,41.70,1036291,28,20022,-75
2022-07-17 12:25:38,1999.90,999.90,30.70,42.30,1039720,28,20005,-75
2022-07-17 12:26:10,1999.90,999.90,30.90,42.40,1037620,28,20087,-74
2022-07-17 12:26:41,1999.90,999.90,31.00,42.30,1032042,28,20015,-75
2022-07-17 12:27:16,1999.90,999.90,31.00,41.50,1032118,28,20010,-75
2022-07-17 12:27:47,1999.90,999.90,30.90,41.50,1032163,28,20015,-75
2022-07-17 12:28:17,1999.90,999.90,31.20,41.70,1033625,28,20085,-75
2022-07-17 12:28:48,1999.90,999.90,31.60,40.20,1040436,28,20408,-75
2022-07-17 12:29:18,1999.90,999.90,31.50,41.00,1034388,28,20021,-75
2022-07-17 12:29:49,1999.90,999.90,31.20,41.80,1031958,28,20006,-75
2022-07-17 12:30:20,1999.90,999.90,31.20,42.20,1032011,28,20568,-75
2022-07-17 12:30:51,1999.90,999.90,31.20,42.40,1032278,28,20014,-75
2022-07-17 12:31:23,1999.90,999.90,31.40,42.70,1032908,28,20046,-75
2022-07-17 12:32:14,1999.90,999.90,31.60,42.70,1036628,28,20021,-76
2022-07-17 12:32:45,1999.90,999.90,31.70,40.70,1038016,28,20043,-76
2022-07-17 12:33:15,1999.90,999.90,31.70,40.00,1040417,28,20439,-76
2022-07-17 12:33:47,1999.90,999.90,31.60,40.20,1040463,28,20518,-76
2022-07-17 12:34:17,1999.90,999.90,31.60,40.40,1040383,28,20006,-75
2022-07-17 12:34:48,1999.90,999.90,31.60,40.00,1036117,28,20022,-76
2022-07-17 12:35:19,1999.90,999.90,31.50,40.50,1031938,28,20018,-75
2022-07-17 12:35:50,1999.90,999.90,31.20,40.80,1032078,28,20047,-76
2022-07-17 12:36:22,1999.90,999.90,31.00,41.40,1032125,28,20018,-76
2022-07-17 12:36:53,1999.90,999.90,30.80,42.60,1032909,28,20015,-75
2022-07-17 12:37:24,1999.90,999.90,30.80,42.40,1040598,28,20083,-76
2022-07-17 12:37:54,1999.90,999.90,30.60,42.20,1036215,28,20014,-76
2022-07-17 12:38:25,1999.90,999.90,30.40,42.10,1036029,28,20017,-74
2022-07-17 12:38:56,1999.90,999.90,30.20,42.30,1035950,28,20008,-75
2022-07-17 12:39:26,1999.90,999.90,30.10,41.80,1036062,28,20014,-76
2022-07-17 12:39:57,1999.90,999.90,30.10,41.80,1031685,28,20018,-76
2022-07-17 12:40:27,1999.90,999.90,30.10,41.00,1031956,28,20038,-76
2022-07-17 12:40:59,1999.90,999.90,30.00,40.90,1032563,28,20420,-75
2022-07-17 12:41:30,1999.90,999.90,29.90,41.00,1036150,28,20029,-75
2022-07-17 12:42:01,1999.90,999.90,30.00,42.00,1038635,28,20014,-76
2022-07-17 12:42:32,1999.90,999.90,30.00,41.80,1036171,28,20026,-75
2022-07-17 12:43:02,1999.90,999.90,29.80,41.90,1036198,28,20065,-76
2022-07-17 12:43:33,1999.90,999.90,29.80,43.00,1036057,28,20156,-76
2022-07-17 12:44:04,1999.90,999.90,29.80,43.30,1035756,28,20088,-75
2022-07-17 12:44:35,1999.90,999.90,29.80,43.00,1040516,28,20021,-76
2022-07-17 12:45:07,1999.90,999.90,29.90,43.30,1040401,28,20433,-76
2022-07-17 12:45:37,1999.90,999.90,30.10,44.00,1040227,28,20010,-75
2022-07-17 12:46:09,1999.90,999.90,30.10,43.10,1036090,28,20018,-76
2022-07-17 12:46:39,1999.90,999.90,30.10,42.80,1036127,28,20046,-76
2022-07-17 12:47:10,1999.90,999.90,30.20,43.50,1031948,28,20023,-75
2022-07-17 12:47:40,1999.90,999.90,30.10,43.50,1032253,28,20014,-76
2022-07-17 12:48:11,1999.90,999.90,30.00,42.80,1036203,28,20496,-76
2022-07-17 12:48:43,1999.90,999.90,30.00,43.30,1036103,28,20033,-75
2022-07-17 12:49:13,1999.90,999.90,30.00,42.80,1040412,28,20044,-76
2022-07-17 12:49:44,1999.90,999.90,30.10,43.00,1035771,28,20037,-76
2022-07-17 12:50:15,1999.90,999.90,29.90,42.80,1032060,28,20105,-76
2022-07-17 12:50:46,1999.90,999.90,30.00,43.50,1031992,28,20073,-76
2022-07-17 12:51:17,1999.90,999.90,30.10,43.90,1032234,28,20044,-75
2022-07-17 12:51:47,1999.90,999.90,30.20,44.00,1036308,28,20064,-76
2022-07-17 12:52:18,1999.90,999.90,30.20,43.50,1040321,28,20036,-76
2022-07-17 12:52:48,1999.90,999.90,30.40,42.70,1040095,28,20571,-76
2022-07-17 12:53:19,1999.90,999.90,30.40,42.70,1040210,28,20495,-75
2022-07-17 12:53:50,1999.90,999.90,30.50,43.30,1040086,28,20022,-76
2022-07-17 12:54:20,1999.90,999.90,30.50,42.80,1035896,28,20128,-75
2022-07-17 12:54:51,1999.90,999.90,30.50,42.90,1031777,28,20033,-76
2022-07-17 12:55:22,1999.90,999.90,30.50,42.20,1032092,28,20494,-76
2022-07-17 12:55:52,1999.90,999.90,30.40,40.80,1031932,28,20513,-75
2022-07-17 12:56:23,1999.90,999.90,30.20,41.20,1036350,28,20030,-76
2022-07-17 12:56:54,1999.90,999.90,30.20,41.40,1035868,28,20032,-76
2022-07-17 12:57:25,1999.90,999.90,29.90,41.60,1032018,28,20030,-76
2022-07-17 12:57:55,1999.90,999.90,29.70,41.70,1032023,28,20027,-76
2022-07-17 12:58:26,1999.90,999.90,29.40,41.90,1031393,28,20726,-76
2022-07-17 12:58:57,1999.90,999.90,29.30,43.10,1035833,28,20047,-75
2022-07-17 12:59:27,1999.90,999.90,29.30,42.90,1035831,28,20026,-76
2022-07-17 12:59:58,1999.90,999.90,29.10,43.20,1035877,28,20077,-75
2022-07-17 13:00:29,1999.90,999.90,28.90,43.40,1035995,28,20030,-75
2022-07-17 13:01:00,1999.90,999.90,28.90,44.00,1036151,28,20420,-75
2022-07-17 13:01:31,1999.90,999.90,28.80,43.90,1036066,28,20022,-75
2022-07-17 13:02:01,1999.90,999.90,28.90,44.20,1035951,28,20030,-75
2022-07-17 13:02:32,1999.90,999.90,28.70,43.90,1036085,28,20014,-76
2022-07-17 13:03:03,1999.90,999.90,28.70,44.40,1036182,28,20018,-76
2022-07-17 13:03:34,1999.90,999.90,28.60,43.90,1040381,28,20064,-76
2022-07-17 13:04:05,1999.90,999.90,28.60,44.40,1040305,28,20028,-75
2022-07-17 13:04:36,1999.90,999.90,28.60,44.20,1040312,28,20018,-75
2022-07-17 13:05:07,1999.90,999.90,28.60,43.60,1036014,28,20481,-75
2022-07-17 13:05:38,1999.90,999.90,28.60,44.20,1031792,28,20581,-75
2022-07-17 13:06:09,1999.90,999.90,28.50,44.00,1031865,28,20030,-75
2022-07-17 13:06:40,1999.90,999.90,28.50,44.20,1032279,28,20097,-75
2022-07-17 13:07:11,1999.90,999.90,28.50,44.50,1035692,28,20072,-74
2022-07-17 13:07:41,1999.90,999.90,28.60,44.50,1036075,28,20076,-75
2022-07-17 13:08:12,1999.90,999.90,28.70,44.90,1036016,28,20072,-76
2022-07-17 13:08:43,1999.90,999.90,28.70,45.00,1035783,28,20097,-76
2022-07-17 13:09:13,1999.90,999.90,28.70,44.90,1035958,28,20334,-76
2022-07-17 13:09:44,1999.90,999.90,28.50,45.10,1036089,28,20052,-75
2022-07-17 13:10:15,1999.90,999.90,28.50,45.30,1039633,28,20544,-76
2022-07-17 13:10:45,1999.90,999.90,28.50,45.00,1035901,28,20042,-75
2022-07-17 13:11:16,1999.90,999.90,28.60,45.30,1035559,28,20025,-76
2022-07-17 13:11:47,1999.90,999.90,28.70,45.10,1031839,28,20069,-76
2022-07-17 13:12:18,1999.90,999.90,28.70,45.10,1031883,28,20101,-76
2022-07-17 13:12:48,1999.90,999.90,28.60,45.10,1031919,28,20030,-75
2022-07-17 13:13:19,1999.90,999.90,28.60,45.10,1031816,28,20026,-76
2022-07-17 13:13:50,1999.90,999.90,28.80,45.70,1032060,28,20023,-75
2022-07-17 13:14:20,1999.90,999.90,28.90,46.40,1035893,28,20049,-76
2022-07-17 13:14:51,1999.90,999.90,29.10,46.20,1036228,28,20026,-76
2022-07-17 13:15:22,1999.90,999.90,29.10,45.80,1040025,28,20030,-76
2022-07-17 13:15:52,1999.90,999.90,29.10,45.90,1040143,28,20113,-75
2022-07-17 13:16:23,1999.90,999.90,29.00,45.30,1039904,28,20164,-76
2022-07-17 13:16:54,1999.90,999.90,28.90,45.40,1040117,28,20055,-75
2022-07-17 13:17:25,1999.90,999.90,28.80,45.80,1040363,28,20033,-76
2022-07-17 13:17:55,1999.90,999.90,28.90,46.20,1040138,28,20048,-75
2022-07-17 13:18:26,1999.90,999.90,28.90,46.00,1039830,28,20111,-76
2022-07-17 13:18:57,1999.90,999.90,28.90,46.00,1040149,28,20527,-76
2022-07-17 13:19:27,1999.90,999.90,28.90,44.70,1040036,28,20037,-73
2022-07-17 13:19:58,1999.90,999.90,28.80,44.80,1040156,28,20031,-75
2022-07-17 13:20:29,1999.90,999.90,28.80,45.20,1039683,28,20032,-76
2022-07-17 13:20:59,1999.90,999.90,28.90,45.40,1035955,28,20030,-76
2022-07-17 13:21:30,1999.90,999.90,29.10,45.60,1035883,28,20034,-76
2022-07-17 13:22:03,1999.90,999.90,29.20,44.90,1029551,28,20026,-76
2022-07-17 13:22:33,1999.90,999.90,29.30,44.30,1028172,28,20031,-76
2022-07-17 13:23:04,1999.90,999.90,29.40,44.20,1034283,28,20057,-75
2022-07-17 13:23:35,1999.90,999.90,29.30,43.90,1036048,28,20053,-76
2022-07-17 13:24:06,1999.90,999.90,29.40,43.60,1037274,28,20022,-76
2022-07-17 13:24:36,1999.90,999.90,29.30,43.40,1040346,28,20033,-76
2022-07-17 13:25:07,1999.90,999.90,29.30,43.10,1040219,28,20025,-76
2022-07-17 13:25:38,1999.90,999.90,29.40,43.70,1040287,28,20064,-75
2022-07-17 13:26:09,1999.90,999.90,29.40,43.90,1040370,28,20036,-76
2022-07-17 13:26:40,1999.90,999.90,29.40,44.20,1040280,28,20024,-76
2022-07-17 13:27:11,1999.90,999.90,29.40,43.60,1040342,28,20199,-75
2022-07-17 13:27:42,1999.90,999.90,29.40,43.70,1040287,28,20018,-76
2022-07-17 13:28:13,1999.90,999.90,29.40,44.20,1040313,28,20048,-75
2022-07-17 13:28:43,1999.90,999.90,29.40,44.60,1040076,28,20026,-76
2022-07-17 13:29:14,1999.90,999.90,29.40,44.30,1040313,28,20025,-74
2022-07-17 13:29:45,1999.90,999.90,29.30,45.10,1035743,28,20509,-76
2022-07-17 13:30:15,1999.90,999.90,29.30,44.40,1031723,28,20022,-76
2022-07-17 13:30:47,1999.90,999.90,29.30,43.80,1031676,28,20033,-76
2022-07-17 13:31:18,1999.90,999.90,29.10,43.60,1032043,28,20093,-76
2022-07-17 13:31:49,1999.90,999.90,29.10,43.90,1036014,28,20022,-76
2022-07-17 13:32:19,1999.90,999.90,29.20,44.10,1040038,28,20029,-76
2022-07-17 13:32:50,1999.90,999.90,29.20,44.20,1035838,28,20174,-76
2022-07-17 13:33:21,1999.90,999.90,29.10,43.80,1035745,28,20074,-75
2022-07-17 13:33:52,1999.90,999.90,29.10,43.80,1031829,28,20023,-76
2022-07-17 13:34:23,1999.90,999.90,29.20,44.30,1032085,28,20018,-74
2022-07-17 13:34:53,1999.90,999.90,29.20,44.20,1035883,28,20029,-75
2022-07-17 13:35:24,1999.90,999.90,29.20,43.90,1036079,28,20049,-76
2022-07-17 13:35:55,1999.90,999.90,29.10,43.70,1040209,28,20388,-76
2022-07-17 13:36:26,1999.90,999.90,29.10,44.10,1040314,28,20018,-76
2022-07-17 13:36:57,1999.90,999.90,29.20,44.40,1040197,28,20017,-75
2022-07-17 13:37:28,1999.90,999.90,29.20,44.40,1035313,28,20057,-76
2022-07-17 13:38:01,1999.90,999.90,29.30,43.30,1031680,28,20103,-76
2022-07-17 13:38:32,1999.90,999.90,29.30,43.20,1031736,28,20131,-76
2022-07-17 13:39:03,1999.90,999.90,29.30,43.20,1032465,28,20019,-76
2022-07-17 13:39:35,1999.90,999.90,29.30,42.60,1032284,28,20034,-76
2022-07-17 13:40:07,1999.90,999.90,29.30,42.70,1035873,28,20098,-76
2022-07-17 13:40:38,1999.90,999.90,29.20,43.10,1035806,28,20026,-76
2022-07-17 13:41:08,1999.90,999.90,29.30,43.40,1035471,28,20010,-76
2022-07-17 13:41:39,1999.90,999.90,29.40,43.70,1040242,28,20460,-75
2022-07-17 13:42:10,1999.90,999.90,29.50,43.60,1040239,28,20028,-76
2022-07-17 13:42:41,1999.90,999.90,29.50,43.60,1035908,28,20010,-74
2022-07-17 13:43:11,1999.90,999.90,29.30,43.20,1035944,28,20010,-76
2022-07-17 13:43:42,1999.90,999.90,29.20,43.10,1035857,28,20421,-76
2022-07-17 13:44:13,1999.90,999.90,29.30,43.20,1036035,28,20002,-76
2022-07-17 13:44:44,1999.90,999.90,29.20,43.50,1040244,28,20109,-75
2022-07-17 13:45:14,1999.90,999.90,29.30,43.30,1035727,28,20025,-76
2022-07-17 13:45:45,1999.90,999.90,29.30,43.60,1035957,28,20014,-75
2022-07-17 13:46:16,1999.90,999.90,29.30,43.80,1031894,28,20076,-76
2022-07-17 13:46:47,1999.90,999.90,29.20,43.20,1032064,28,20014,-76
2022-07-17 13:47:17,1999.90,999.90,29.10,43.40,1031648,28,20014,-75
2022-07-17 13:47:48,1999.90,999.90,29.00,43.00,1031862,28,20513,-75
2022-07-17 13:48:19,1999.90,999.90,28.90,43.10,1031842,28,20141,-76
2022-07-17 13:48:49,1999.90,999.90,28.80,43.60,1027631,28,20026,-74
2022-07-17 13:49:21,1999.90,999.90,28.80,43.50,1027527,28,20014,-76
2022-07-17 13:49:52,1999.90,999.90,28.70,43.20,1031633,28,20018,-75
2022-07-17 13:50:23,1999.90,999.90,28.80,43.90,1035646,28,20049,-75
2022-07-17 13:50:53,1999.90,999.90,28.90,43.80,1035841,28,20014,-75
2022-07-17 13:51:26,1999.90,999.90,29.00,43.20,1035931,28,20018,-75
2022-07-17 13:51:56,1999.90,999.90,29.20,43.40,1035954,28,20362,-76
2022-07-17 13:52:27,1999.90,999.90,29.40,43.20,1036004,28,20519,-76
2022-07-17 13:53:00,1999.90,999.90,29.60,42.90,1040164,28,20093,-75
2022-07-17 13:53:31,1999.90,999.90,29.80,42.80,1040185,28,20033,-76
2022-07-17 13:54:02,1999.90,999.90,30.00,42.70,1040138,28,20091,-76
2022-07-17 13:54:32,1999.90,999.90,30.30,42.30,1040136,28,20439,-76
2022-07-17 13:55:05,1999.90,999.90,30.50,41.40,1040300,28,20021,-76
2022-07-17 13:55:36,1999.90,999.90,30.60,41.00,1040122,28,20017,-75
2022-07-17 13:56:06,1999.90,999.90,30.80,40.80,1040228,28,20028,-75
2022-07-17 13:56:37,1999.90,999.90,31.10,41.00,1040242,28,20017,-76
2022-07-17 13:57:08,1999.90,999.90,31.40,41.10,1040369,28,20036,-76
2022-07-17 13:57:38,1999.90,999.90,31.60,40.70,1035811,28,20516,-76
2022-07-17 13:58:09,1999.90,999.90,32.10,41.10,1035907,28,20024,-76
2022-07-17 13:58:40,1999.90,999.90,32.40,40.30,1035918,28,20105,-76
2022-07-17 13:59:10,1999.90,999.90,32.30,39.50,1036040,28,20010,-75
2022-07-17 13:59:41,1999.90,999.90,32.40,39.60,1035663,28,20036,-75
2022-07-17 14:00:12,1999.90,999.90,32.70,40.20,1032017,28,20022,-76
2022-07-17 14:00:43,1999.90,999.90,32.60,39.50,1031722,28,20081,-76
2022-07-17 14:01:14,1999.90,999.90,32.80,39.20,1032221,28,20104,-77
2022-07-17 14:01:45,1999.90,999.90,32.90,39.30,1033684,28,20089,-76
2022-07-17 14:02:16,1999.90,999.90,33.20,39.80,1035691,28,20040,-76
2022-07-17 14:02:46,1999.90,999.90,33.00,39.40,1027548,28,20026,-75
2022-07-17 14:03:17,1999.90,999.90,32.60,39.50,1027502,28,20035,-75
2022-07-17 14:03:47,1999.90,999.90,32.20,39.30,1027716,28,20419,-76
2022-07-17 14:04:18,1999.90,999.90,31.80,40.10,1027839,28,20031,-74
2022-07-17 14:04:49,1999.90,999.90,31.90,40.90,1035773,28,20445,-76
2022-07-17 14:05:20,1999.90,999.90,32.00,40.20,1035970,28,20051,-77
2022-07-17 14:05:50,1999.90,999.90,32.30,41.10,1035932,28,20022,-76
2022-07-17 14:06:21,1999.90,999.90,32.70,40.70,1035987,28,20021,-78
2022-07-17 14:06:52,1999.90,999.90,33.00,39.90,1036331,28,20018,-76
2022-07-17 14:07:22,1999.90,999.90,32.90,38.90,1036139,28,20029,-76
2022-07-17 14:07:53,1999.90,999.90,33.00,39.40,1036069,28,20093,-75
2022-07-17 14:08:24,1999.90,999.90,32.80,39.00,1036039,28,20022,-76
2022-07-17 14:08:54,1999.90,999.90,32.60,39.10,1031658,28,20045,-76
2022-07-17 14:09:25,1999.90,999.90,32.70,38.70,1031733,28,20023,-76
2022-07-17 14:09:56,1999.90,999.90,32.60,39.10,1031629,28,20019,-76
2022-07-17 14:10:26,1999.90,999.90,32.70,39.30,1031817,28,20498,-76
2022-07-17 14:10:58,1999.90,999.90,32.60,39.50,1027183,28,20039,-77
2022-07-17 14:11:29,1999.90,999.90,33.00,39.70,1027655,28,20034,-76
2022-07-17 14:12:00,1999.90,999.90,33.10,39.10,1023831,29,20023,-76
2022-07-17 14:12:30,1999.90,999.90,33.20,39.10,1020410,28,20100,-76
2022-07-17 14:13:01,1999.90,999.90,33.40,39.60,1027622,28,20492,-77
2022-07-17 14:13:32,1999.90,999.90,33.80,39.90,1028083,28,20109,-76
2022-07-17 14:14:04,1999.90,999.90,34.20,39.80,1031992,28,20442,-77
2022-07-17 14:14:35,1999.90,999.90,34.40,38.70,1034881,28,20579,-77
2022-07-17 14:15:07,1999.90,999.90,34.60,38.10,1035723,28,20025,-76
2022-07-17 14:15:37,1999.90,999.90,34.90,37.40,1035863,28,20097,-76
2022-07-17 14:16:08,1999.90,999.90,35.20,37.20,1035745,28,20097,-76
2022-07-17 14:16:38,1999.90,999.90,35.10,36.60,1035608,28,20448,-75
2022-07-17 14:17:09,1999.90,999.90,35.00,36.70,1035605,28,20022,-74
2022-07-17 14:17:40,1999.90,999.90,34.80,36.80,1035858,28,20018,-76
2022-07-17 14:18:10,1999.90,999.90,34.70,36.70,1035970,28,20026,-76
2022-07-17 14:18:58,1999.90,999.90,34.80,36.90,1040096,28,20105,-76
2022-07-17 14:19:28,1999.90,999.90,34.90,36.50,1040156,28,20021,-76
2022-07-17 14:19:59,1999.90,999.90,34.80,36.70,1039996,28,20025,-77
2022-07-17 14:20:29,1999.90,999.90,34.40,36.80,1035704,28,20018,-76
2022-07-17 14:21:00,1999.90,999.90,34.00,36.80,1035724,28,20025,-76
2022-07-17 14:21:36,1999.90,999.90,33.90,37.00,1035827,28,20030,-77
2022-07-17 14:22:06,1999.90,999.90,34.00,37.60,1036703,28,20018,-77
2022-07-17 14:22:37,1999.90,999.90,34.20,37.40,1040197,28,20156,-76
2022-07-17 14:23:08,1999.90,999.90,34.30,37.40,1040015,28,20066,-77
2022-07-17 14:23:38,1999.90,999.90,34.50,37.40,1040280,28,20017,-76
2022-07-17 14:24:10,1999.90,999.90,34.60,36.90,1040115,28,20021,-77
2022-07-17 14:24:40,1999.90,999.90,34.60,36.70,1031637,28,20397,-76
2022-07-17 14:25:11,1999.90,999.90,34.60,37.00,1031676,28,20630,-76
2022-07-17 14:25:42,1999.90,999.90,34.50,36.50,1031973,28,20117,-77
2022-07-17 14:26:13,1999.90,999.90,34.40,37.00,1032000,28,20477,-77
2022-07-17 14:26:44,1999.90,999.90,34.40,36.70,1035823,28,20113,-77
2022-07-17 14:27:14,1999.90,999.90,34.40,37.10,1031734,28,20385,-76
2022-07-17 14:27:45,1999.90,999.90,34.40,36.70,1031543,28,20022,-76
2022-07-17 14:28:15,1999.90,999.90,34.30,36.50,1031776,28,20049,-77
2022-07-17 14:28:46,1999.90,999.90,34.10,36.70,1031492,28,20502,-76
2022-07-17 14:29:17,1999.90,999.90,34.70,37.90,1035483,28,20473,-77
2022-07-17 14:29:49,1999.90,999.90,34.80,38.30,1035723,28,20021,-76
2022-07-17 14:30:19,1999.90,999.90,34.80,36.90,1035816,28,20022,-77
2022-07-17 14:30:50,1999.90,999.90,34.90,36.30,1036065,28,20102,-75
2022-07-17 14:31:21,1999.90,999.90,34.70,36.40,1034807,28,20033,-76
2022-07-17 14:31:51,1999.90,999.90,34.90,36.30,1031701,28,20022,-77
2022-07-17 14:32:22,1999.90,999.90,35.10,36.20,1027713,28,20018,-75
2022-07-17 14:32:53,1999.90,999.90,35.50,36.10,1027875,28,20035,-76
2022-07-17 14:33:23,1999.90,999.90,35.70,35.70,1031586,28,20105,-76
2022-07-17 14:33:54,1999.90,999.90,35.50,35.70,1035985,28,20111,-76
2022-07-17 14:34:25,1999.90,999.90,35.50,35.60,1040029,28,20014,-77
2022-07-17 14:34:55,1999.90,999.90,35.60,35.30,1040187,28,20025,-76
2022-07-17 14:35:26,1999.90,999.90,35.50,35.20,1040130,28,20033,-77
2022-07-17 14:35:56,1999.90,999.90,35.40,36.10,1040208,28,20020,-77
2022-07-17 14:36:27,1999.90,999.90,35.30,36.10,1040117,28,20399,-77
2022-07-17 14:36:58,1999.90,999.90,35.30,36.20,1031661,28,20023,-77
2022-07-17 14:37:29,1999.90,999.90,35.40,35.90,1031471,28,20023,-76
2022-07-17 14:38:00,1999.90,999.90,35.10,35.80,1027646,28,20030,-77
2022-07-17 14:38:32,1999.90,999.90,34.70,35.90,1028070,28,20038,-76
2022-07-17 14:39:03,1999.90,999.90,34.20,35.70,1035806,28,20050,-75
2022-07-17 14:39:34,1999.90,999.90,34.10,36.20,1031652,28,20477,-76
2022-07-17 14:40:06,1999.90,999.90,34.10,36.20,1035755,28,20022,-76
2022-07-17 14:40:36,1999.90,999.90,34.10,36.40,1035454,28,20500,-76
2022-07-17 14:41:07,1999.90,999.90,34.40,37.90,1035518,28,20529,-76
2022-07-17 14:41:39,1999.90,999.90,34.70,37.80,1036089,28,20384,-76
2022-07-17 14:42:09,1999.90,999.90,35.00,36.70,1039276,28,20010,-76
2022-07-17 14:42:41,1999.90,999.90,34.90,35.90,1040188,28,20013,-76
2022-07-17 14:43:11,1999.90,999.90,34.80,35.80,1040033,28,20017,-76
2022-07-17 14:43:42,1999.90,999.90,35.10,36.20,1039994,28,20045,-77
2022-07-17 14:44:13,1999.90,999.90,35.40,36.40,1040146,28,20016,-77
2022-07-17 14:44:44,1999.90,999.90,35.40,35.70,1040097,28,20461,-76
2022-07-17 14:45:15,1999.90,999.90,35.50,36.40,1035722,28,20018,-76
2022-07-17 14:45:45,1999.90,999.90,35.90,36.60,1031603,28,20010,-76
2022-07-17 14:46:16,1999.90,999.90,36.50,36.30,1027707,28,20031,-76
2022-07-17 14:46:47,1999.90,999.90,36.60,35.50,1028197,28,20018,-77
2022-07-17 14:47:17,1999.90,999.90,37.20,34.60,1027792,28,20097,-76
2022-07-17 14:47:48,1999.90,999.90,37.70,34.30,1031928,28,20014,-76
2022-07-17 14:48:18,1999.90,999.90,38.00,33.70,1031618,28,20373,-78
2022-07-17 14:48:49,1999.90,999.90,38.10,34.00,1027731,28,20023,-76
2022-07-17 14:49:20,1999.90,999.90,38.50,33.80,1031655,28,20541,-76
2022-07-17 14:49:51,1999.90,999.90,38.40,33.60,1031635,28,20010,-76
2022-07-17 14:50:21,1999.90,999.90,37.80,32.60,1031752,28,20025,-75
2022-07-17 14:50:52,1999.90,999.90,37.40,32.70,1035741,28,20018,-76
2022-07-17 14:51:22,1999.90,999.90,37.20,33.20,1029305,28,20022,-76
2022-07-17 14:51:53,1999.90,999.90,37.30,33.00,1019734,29,20024,-74
2022-07-17 14:52:24,1999.90,999.90,36.80,32.80,1023724,29,20020,-76
2022-07-17 14:52:54,1999.90,999.90,36.30,33.40,1023711,28,20394,-76
2022-07-17 14:53:25,1999.90,999.90,36.10,33.10,1028685,28,20034,-76
2022-07-17 14:53:56,1999.90,999.90,36.10,33.70,1037438,28,20021,-75
2022-07-17 14:54:27,1999.90,999.90,36.20,33.60,1040085,28,20028,-76
2022-07-17 14:54:57,1999.90,999.90,36.30,33.80,1039782,28,20028,-75
2022-07-17 14:55:28,1999.90,999.90,36.20,33.60,1040101,28,20049,-76
2022-07-17 14:55:59,1999.90,999.90,36.30,33.10,1035621,28,20041,-76
2022-07-17 14:56:29,1999.90,999.90,36.30,32.90,1035675,28,20022,-74
2022-07-17 14:57:00,1999.90,999.90,36.30,33.30,1035626,28,20104,-76
2022-07-17 14:57:31,1999.90,999.90,36.40,33.80,1035750,28,20101,-76
2022-07-17 14:58:01,1999.90,999.90,36.40,33.80,1035746,28,20022,-76
2022-07-17 14:58:32,1999.90,999.90,36.60,34.00,1035711,28,20022,-76
2022-07-17 14:59:02,1999.90,999.90,36.60,33.60,1035699,28,20021,-76
2022-07-17 14:59:34,1999.90,999.90,36.70,33.40,1039925,28,20025,-75
2022-07-17 15:00:05,1999.90,999.90,36.30,33.00,1035621,28,20068,-76
2022-07-17 15:00:36,1999.90,999.90,35.60,33.20,1035660,28,20495,-76
2022-07-17 15:01:07,1999.90,999.90,35.50,34.00,1035713,28,20547,-76
2022-07-17 15:01:38,1999.90,999.90,35.30,34.20,1031734,28,20450,-74
2022-07-17 15:02:08,1999.90,999.90,35.20,34.50,1031731,28,20435,-76
2022-07-17 15:02:41,1999.90,999.90,35.40,35.20,1031825,28,20497,-76
2022-07-17 15:03:11,1999.90,999.90,35.80,35.60,1031986,28,20493,-76
2022-07-17 15:03:42,1999.90,999.90,36.50,35.60,1035650,28,20465,-75
2022-07-17 15:04:12,1999.90,999.90,36.80,35.00,1035977,28,20021,-76
2022-07-17 15:04:43,1999.90,999.90,37.20,33.90,1035875,28,20018,-77
2022-07-17 15:05:14,1999.90,999.90,37.60,33.30,1035851,28,20396,-76
2022-07-17 15:05:44,1999.90,999.90,38.00,32.90,1035761,28,20089,-76
2022-07-17 15:06:15,1999.90,999.90,38.30,33.50,1035735,28,20010,-76
2022-07-17 15:06:46,1999.90,999.90,38.20,32.40,1040040,28,20069,-76
2022-07-17 15:07:16,1999.90,999.90,38.30,32.80,1035658,28,20496,-75
2022-07-17 15:07:47,1999.90,999.90,38.20,32.20,1034588,28,20021,-76
2022-07-17 15:08:17,1999.90,999.90,37.80,32.30,1035628,28,20020,-76
2022-07-17 15:08:48,1999.90,999.90,37.50,32.20,1035826,28,20496,-75
2022-07-17 15:09:19,1999.90,999.90,37.30,32.00,1040019,28,20468,-76
2022-07-17 15:09:50,1999.90,999.90,37.00,32.00,1035574,28,20056,-76
2022-07-17 15:10:20,1999.90,999.90,37.40,32.60,1035600,28,20053,-75
2022-07-17 15:10:51,1999.90,999.90,38.10,32.60,1035715,28,20033,-75
2022-07-17 15:11:22,1999.90,999.90,38.60,32.00,1035679,28,20033,-76
2022-07-17 15:11:52,1999.90,999.90,38.90,31.90,1035886,28,20018,-75
2022-07-17 15:12:23,1999.90,999.90,38.50,31.20,1039656,28,20033,-76
2022-07-17 15:12:53,1999.90,999.90,38.60,31.30,1040083,28,20036,-75
2022-07-17 15:13:25,1999.90,999.90,38.40,30.90,1040017,28,20034,-76
2022-07-17 15:13:56,1999.90,999.90,38.10,31.20,1040111,28,20100,-76
2022-07-17 15:14:26,1999.90,999.90,38.10,31.50,1040043,28,20033,-74
2022-07-17 15:14:57,1999.90,999.90,38.00,31.70,1040195,28,20496,-76
2022-07-17 15:15:28,1999.90,999.90,38.30,31.80,1031821,28,20468,-76
2022-07-17 15:15:58,1999.90,999.90,38.40,31.70,1031671,28,20014,-76
2022-07-17 15:16:29,1999.90,999.90,38.40,31.20,1031617,28,20019,-75
2022-07-17 15:17:00,1999.90,999.90,38.10,30.70,1034047,28,20175,-76
2022-07-17 15:17:30,1999.90,999.90,38.10,31.00,1040028,28,20029,-76
2022-07-17 15:18:01,1999.90,999.90,38.20,31.70,1035756,28,20018,-76
2022-07-17 15:18:32,1999.90,999.90,38.10,31.70,1035543,28,20192,-76
2022-07-17 15:19:03,1999.90,999.90,38.00,31.80,1035761,28,20016,-76
2022-07-17 15:19:33,1999.90,999.90,37.80,31.10,1035403,28,20573,-76
2022-07-17 15:20:05,1999.90,999.90,37.60,31.50,1035489,28,20645,-76
2022-07-17 15:20:36,1999.90,999.90,37.50,31.60,1035277,28,20026,-76
2022-07-17 15:21:07,1999.90,999.90,37.40,31.90,1035949,28,20010,-75
2022-07-17 15:21:38,1999.90,999.90,37.70,32.40,1031407,28,20019,-76
2022-07-17 15:22:09,1999.90,999.90,38.10,31.90,1031983,28,20504,-74
2022-07-17 15:22:39,1999.90,999.90,38.20,31.70,1032196,28,20070,-76
2022-07-17 15:23:10,1999.90,999.90,38.50,31.80,1032703,28,20018,-78
2022-07-17 15:23:41,1999.90,999.90,38.80,31.50,1036850,28,20018,-76
2022-07-17 15:24:12,1999.90,999.90,38.40,31.80,1036382,28,20032,-76
2022-07-17 15:24:42,1999.90,999.90,37.90,31.60,1036469,28,20060,-76
2022-07-17 15:25:13,1999.90,999.90,37.30,31.20,1036492,28,20018,-76
2022-07-17 15:25:44,1999.90,999.90,36.60,31.70,1036532,28,20493,-76
2022-07-17 15:26:14,1999.90,999.90,36.40,32.40,1032526,28,20043,-76
2022-07-17 15:26:46,1999.90,999.90,36.00,32.40,1032339,28,20014,-76
2022-07-17 15:27:16,1999.90,999.90,35.80,32.70,1035159,28,20046,-76
2022-07-17 15:27:47,1999.90,999.90,35.40,32.50,1036663,28,20021,-76
2022-07-17 15:28:18,1999.90,999.90,35.20,33.30,1036435,28,20072,-76
2022-07-17 15:28:48,1999.90,999.90,35.20,32.90,1036351,28,20109,-76
2022-07-17 15:29:20,1999.90,999.90,35.50,33.70,1036372,28,20316,-76
2022-07-17 15:29:50,1999.90,999.90,35.80,33.30,1036214,28,20085,-76
2022-07-17 15:30:21,1999.90,999.90,35.40,32.60,1036677,28,20082,-76
2022-07-17 15:30:51,1999.90,999.90,35.10,32.10,1040810,28,20384,-75
2022-07-17 15:31:22,1999.90,999.90,35.00,32.30,1040871,28,20148,-76
2022-07-17 15:31:53,1999.90,999.90,35.20,32.60,1036406,28,20018,-76
2022-07-17 15:32:24,1999.90,999.90,35.70,33.10,1036101,28,20022,-76
2022-07-17 15:32:54,1999.90,999.90,36.30,33.50,1036179,28,20084,-76
2022-07-17 15:33:25,1999.90,999.90,36.50,33.70,1035888,28,20421,-76
2022-07-17 15:33:56,1999.90,999.90,37.00,32.90,1032346,28,20053,-75
2022-07-17 15:34:26,1999.90,999.90,37.20,32.20,1032469,28,20035,-76
2022-07-17 15:34:57,1999.90,999.90,37.00,31.90,1032362,28,20022,-76
2022-07-17 15:35:28,1999.90,999.90,36.80,31.50,1032346,28,20026,-75
2022-07-17 15:36:00,1999.90,999.90,36.70,31.60,1032599,28,20019,-76
2022-07-17 15:36:31,1999.90,999.90,36.40,31.60,1032738,28,20092,-76
2022-07-17 15:37:01,1999.90,999.90,36.20,32.20,1036623,28,20405,-76
2022-07-17 15:37:32,1999.90,999.90,36.20,31.90,1036775,28,20022,-76
2022-07-17 15:38:02,1999.90,999.90,36.00,32.10,1036668,28,20072,-76
2022-07-17 15:38:33,1999.90,999.90,36.20,32.40,1036767,28,20030,-76
2022-07-17 15:39:05,1999.90,999.90,36.00,31.40,1036697,28,20393,-76
2022-07-17 15:39:36,1999.90,999.90,35.80,31.60,1036403,28,20069,-74
2022-07-17 15:40:07,1999.90,999.90,35.50,32.00,1036657,28,20018,-76
2022-07-17 15:40:38,1999.90,999.90,35.80,32.40,1037519,28,20029,-76
2022-07-17 15:41:08,1999.90,999.90,35.90,32.40,1040392,28,20032,-76
2022-07-17 15:41:39,1999.90,999.90,36.10,32.60,1040830,28,20017,-76
2022-07-17 15:42:10,1999.90,999.90,36.70,32.30,1040813,28,20415,-76
2022-07-17 15:42:40,1999.90,999.90,36.70,32.00,1040792,28,20092,-76
2022-07-17 15:43:11,1999.90,999.90,36.30,31.70,1040630,28,20053,-76
2022-07-17 15:43:41,1999.90,999.90,35.50,32.20,1036410,28,20020,-76
2022-07-17 15:44:13,1999.90,999.90,35.70,32.50,1036377,28,20108,-74
2022-07-17 15:44:43,1999.90,999.90,35.30,32.40,1036266,28,20009,-76
2022-07-17 15:45:14,1999.90,999.90,35.00,32.90,1036209,28,20013,-76
2022-07-17 15:45:45,1999.90,999.90,34.90,33.40,1040456,28,20341,-75
2022-07-17 15:46:16,1999.90,999.90,34.90,33.20,1036447,28,20017,-76
2022-07-17 15:46:46,1999.90,999.90,34.60,33.20,1036495,28,20025,-75
2022-07-17 15:47:17,1999.90,999.90,34.70,33.90,1032227,28,20014,-77
2022-07-17 15:47:48,1999.90,999.90,35.00,34.00,1032578,28,20011,-77
2022-07-17 15:48:19,1999.90,999.90,35.70,34.00,1032188,28,20018,-77
2022-07-17 15:48:50,1999.90,999.90,36.20,34.10,1028237,28,20109,-76
2022-07-17 15:49:21,1999.90,999.90,36.00,32.50,1028398,28,20041,-76
2022-07-17 15:49:51,1999.90,999.90,35.70,32.40,1028282,28,20391,-77
2022-07-17 15:50:22,1999.90,999.90,36.10,32.80,1032567,28,20602,-76
2022-07-17 15:50:53,1999.90,999.90,36.60,32.50,1032591,28,20045,-76
2022-07-17 15:51:23,1999.90,999.90,36.90,32.60,1032425,28,20022,-76
2022-07-17 15:51:54,1999.90,999.90,37.10,32.70,1032311,28,20118,-77
2022-07-17 15:52:25,1999.90,999.90,37.40,32.30,1032439,28,20493,-76
2022-07-17 15:52:55,1999.90,999.90,37.40,32.50,1036511,28,20093,-76
2022-07-17 15:53:26,1999.90,999.90,37.10,31.20,1036249,28,20029,-76
2022-07-17 15:53:58,1999.90,999.90,36.70,31.10,1036299,28,20020,-75
2022-07-17 15:54:28,1999.90,999.90,36.60,31.30,1032347,28,20441,-78
2022-07-17 15:54:59,1999.90,999.90,36.70,31.60,1032754,28,20488,-77
2022-07-17 15:55:29,1999.90,999.90,37.10,32.00,1032448,28,20037,-76
2022-07-17 15:56:00,1999.90,999.90,37.80,31.30,1032404,28,20101,-77
2022-07-17 15:56:31,1999.90,999.90,38.40,31.20,1032216,28,20015,-77
2022-07-17 15:57:02,1999.90,999.90,38.50,31.10,1032526,28,20029,-77
2022-07-17 15:57:32,1999.90,999.90,38.30,30.80,1032241,28,20026,-77
2022-07-17 15:58:03,1999.90,999.90,37.50,30.40,1032444,28,20026,-76
2022-07-17 15:58:34,1999.90,999.90,37.10,30.50,1036103,28,20033,-77
2022-07-17 15:59:05,1999.90,999.90,37.20,31.00,1032368,28,20604,-77
2022-07-17 15:59:37,1999.90,999.90,36.60,30.80,1032014,28,20026,-76
2022-07-17 16:00:09,1999.90,999.90,36.50,31.60,1032071,28,20021,-76
2022-07-17 16:00:39,1999.90,999.90,36.80,31.80,1032776,28,20450,-76
2022-07-17 16:01:10,1999.90,999.90,36.90,31.20,1036310,28,20473,-77
2022-07-17 16:01:41,1999.90,999.90,36.60,31.10,1036368,28,20017,-76
2022-07-17 16:02:11,1999.90,999.90,36.40,31.70,1032164,28,20113,-76
2022-07-17 16:02:42,1999.90,999.90,35.90,31.10,1032360,28,20018,-76
2022-07-17 16:03:13,1999.90,999.90,35.50,31.70,1032165,28,20442,-76
2022-07-17 16:03:43,1999.90,999.90,35.50,31.90,1032180,28,20098,-77
2022-07-17 16:04:14,1999.90,999.90,35.50,31.60,1032312,28,20371,-76
2022-07-17 16:04:44,1999.90,999.90,35.60,31.90,1036589,28,20025,-76
2022-07-17 16:05:15,1999.90,999.90,35.70,32.10,1036501,28,20092,-76
2022-07-17 16:05:45,1999.90,999.90,35.90,32.40,1032221,28,20049,-75
2022-07-17 16:06:16,1999.90,999.90,36.00,31.90,1032182,28,20082,-76
2022-07-17 16:06:47,1999.90,999.90,36.30,32.40,1032207,28,20027,-76
2022-07-17 16:07:17,1999.90,999.90,36.20,32.10,1032409,28,20019,-76
2022-07-17 16:07:48,1999.90,999.90,36.20,31.20,1028119,28,20042,-76
2022-07-17 16:08:19,1999.90,999.90,36.20,31.20,1030883,28,20027,-76
2022-07-17 16:08:52,1999.90,999.90,36.30,31.50,1032045,28,20623,-77
2022-07-17 16:09:24,1999.90,999.90,36.20,32.00,1033317,28,20014,-76
2022-07-17 16:09:55,1999.90,999.90,36.10,31.90,1036519,28,20072,-76
2022-07-17 16:10:26,1999.90,999.90,36.40,32.10,1032191,28,20104,-76
2022-07-17 16:10:57,1999.90,999.90,36.70,32.30,1032199,28,20014,-77
2022-07-17 16:11:27,1999.90,999.90,36.90,32.10,1032397,28,20714,-77
2022-07-17 16:11:58,1999.90,999.90,36.70,31.30,1036462,28,20018,-76
2022-07-17 16:12:32,1999.90,999.90,36.60,31.60,1032155,28,20431,-77
2022-07-17 16:13:02,1999.90,999.90,36.60,31.70,1032752,28,20030,-76
2022-07-17 16:13:33,1999.90,999.90,36.80,31.00,1036155,28,20068,-76
2022-07-17 16:14:04,1999.90,999.90,37.00,31.40,1036236,28,20093,-77
2022-07-17 16:14:34,1999.90,999.90,37.10,31.50,1036474,28,20465,-76
2022-07-17 16:15:05,1999.90,999.90,37.10,31.30,1036286,28,20026,-77
2022-07-17 16:15:36,1999.90,999.90,37.10,31.00,1036225,28,20500,-77
2022-07-17 16:16:06,1999.90,999.90,36.80,31.50,1036341,28,20036,-76
2022-07-17 16:16:38,1999.90,999.90,36.60,30.80,1036488,28,20026,-76
2022-07-17 16:17:09,1999.90,999.90,36.60,31.30,1040613,28,20014,-76
2022-07-17 16:17:39,1999.90,999.90,36.80,31.80,1040728,28,20045,-77
2022-07-17 16:18:10,1999.90,999.90,36.70,31.30,1036259,28,20457,-76
2022-07-17 16:18:41,1999.90,999.90,36.60,31.20,1031930,28,20472,-76
2022-07-17 16:19:12,1999.90,999.90,36.80,31.00,1032541,28,20055,-77
2022-07-17 16:19:43,1999.90,999.90,37.20,31.80,1032469,28,20015,-77
2022-07-17 16:20:13,1999.90,999.90,37.50,31.20,1036664,28,20030,-77
2022-07-17 16:20:44,1999.90,999.90,38.20,30.80,1040580,28,20024,-77
2022-07-17 16:21:15,1999.90,999.90,38.50,30.20,1040611,28,20411,-75
2022-07-17 16:21:45,1999.90,999.90,38.90,30.00,1040876,28,20017,-77
2022-07-17 16:22:16,1999.90,999.90,39.30,29.60,1036277,28,20014,-77
2022-07-17 16:22:46,1999.90,999.90,39.60,29.30,1036336,28,20010,-77
2022-07-17 16:23:17,1999.90,999.90,39.40,29.50,1032153,28,20018,-76
2022-07-17 16:23:48,1999.90,999.90,39.70,29.40,1032416,28,20022,-77
2022-07-17 16:24:19,1999.90,999.90,39.70,29.70,1032296,28,20038,-76
2022-07-17 16:24:49,1999.90,999.90,39.90,29.00,1032466,28,20022,-77
2022-07-17 16:25:20,1999.90,999.90,40.20,28.60,1036373,28,20050,-77
2022-07-17 16:25:51,1999.90,999.90,40.50,28.50,1036441,28,20030,-77
2022-07-17 16:26:21,1999.90,999.90,40.40,28.80,1036158,28,20572,-76
2022-07-17 16:26:52,1999.90,999.90,40.30,28.70,1036285,28,20093,-78
2022-07-17 16:27:22,1999.90,999.90,39.90,29.20,1032104,28,20118,-77
2022-07-17 16:27:54,1999.90,999.90,39.10,28.60,1032308,28,20014,-76
2022-07-17 16:28:25,1999.90,999.90,38.40,28.90,1036140,28,20025,-76
2022-07-17 16:28:58,1999.90,999.90,38.00,29.00,1036407,28,20021,-75
2022-07-17 16:29:29,1999.90,999.90,37.20,28.90,1040216,28,20017,-76
2022-07-17 16:29:59,1999.90,999.90,36.90,29.60,1035957,28,20041,-76
2022-07-17 16:30:30,1999.90,999.90,36.70,29.80,1032236,28,20111,-76
2022-07-17 16:31:01,1999.90,999.90,36.50,30.00,1031726,28,20017,-77
2022-07-17 16:31:32,1999.90,999.90,36.30,30.10,1032359,28,20018,-76
2022-07-17 16:32:03,1999.90,999.90,36.30,30.30,1036224,28,20441,-76
2022-07-17 16:32:34,1999.90,999.90,36.60,30.90,1036197,28,20382,-77
2022-07-17 16:33:05,1999.90,999.90,36.40,30.20,1035658,28,20014,-76
2022-07-17 16:33:35,1999.90,999.90,36.30,29.80,1040284,28,20365,-75
2022-07-17 16:34:06,1999.90,999.90,36.30,29.80,1035875,28,20014,-76
2022-07-17 16:34:37,1999.90,999.90,36.60,30.10,1031938,28,20458,-76
2022-07-17 16:35:09,1999.90,999.90,36.80,30.10,1028051,28,20096,-75
2022-07-17 16:35:39,1999.90,999.90,36.90,35.70,1024369,28,20015,-73
2022-07-17 16:36:10,1999.90,999.90,37.10,30.80,1028320,28,20023,-75
2022-07-17 16:36:40,1999.90,999.90,36.70,29.80,1028018,28,20015,-76
2022-07-17 16:37:11,1999.90,999.90,36.70,29.60,1028252,28,20023,-75
2022-07-17 16:37:42,1999.90,999.90,36.80,34.20,1032279,28,20011,-75
2022-07-17 16:38:12,1999.90,999.90,37.40,30.10,1036341,28,20022,-76
2022-07-17 16:38:43,1999.90,999.90,38.00,29.10,1040459,28,20497,-75
2022-07-17 16:39:14,1999.90,999.90,38.30,29.30,1040439,28,20503,-74
2022-07-17 16:39:45,1999.90,999.90,38.20,29.00,1040534,28,20025,-75
2022-07-17 16:40:15,1999.90,999.90,37.80,29.80,1036195,28,20386,-75
2022-07-17 16:40:46,1999.90,999.90,37.50,31.20,1036090,28,20022,-74
2022-07-17 16:41:17,1999.90,999.90,37.10,29.60,1031674,28,20014,-75
2022-07-17 16:41:47,1999.90,999.90,36.50,29.40,1032151,28,20106,-75
2022-07-17 16:42:18,1999.90,999.90,36.30,29.60,1036115,28,20481,-75
2022-07-17 16:42:49,1999.90,999.90,35.90,30.00,1036331,28,20025,-76
2022-07-17 16:43:19,1999.90,999.90,35.90,30.50,1040641,28,20027,-75
2022-07-17 16:43:50,1999.90,999.90,36.10,31.90,1040491,28,20021,-75
2022-07-17 16:44:21,1999.90,999.90,36.10,32.90,1040528,28,20028,-74
2022-07-17 16:44:51,1999.90,999.90,36.00,32.70,1036094,28,20018,-75
2022-07-17 16:45:22,1999.90,999.90,35.40,31.20,1036139,28,20030,-75
2022-07-17 16:45:53,1999.90,999.90,35.20,30.40,1032212,28,20022,-75
2022-07-17 16:46:23,1999.90,999.90,35.10,31.30,1028142,28,20508,-75
2022-07-17 16:46:54,1999.90,999.90,35.00,31.40,1028055,28,20155,-75
2022-07-17 16:47:25,1999.90,999.90,35.00,30.30,1028309,28,20019,-76
2022-07-17 16:47:55,1999.90,999.90,35.00,30.90,1032150,28,20019,-76
2022-07-17 16:48:26,1999.90,999.90,34.90,30.20,1036063,28,20148,-75
2022-07-17 16:48:57,1999.90,999.90,34.80,30.60,1047317,23,20034,-67
2022-07-17 16:49:28,1999.90,999.90,34.70,30.60,1029407,28,20109,-68
2022-07-17 16:49:58,1999.90,999.90,34.50,32.60,1023811,28,20070,-68
2022-07-17 16:50:29,1999.90,999.90,34.10,30.90,1028102,28,20030,-68
2022-07-17 16:51:00,1999.90,999.90,34.20,34.40,1027956,28,20033,-68
2022-07-17 16:51:30,1999.90,999.90,34.20,31.50,1030687,28,20110,-68
2022-07-17 16:52:02,1999.90,999.90,34.30,31.20,1030335,28,20015,-68
2022-07-17 16:52:33,1999.90,999.90,34.70,31.60,1032184,28,20022,-69
2022-07-17 16:53:04,1999.90,999.90,35.10,31.80,1031846,28,20568,-69
2022-07-17 16:53:35,1999.90,999.90,35.80,31.40,1031486,28,20505,-68
2022-07-17 16:54:05,1999.90,999.90,36.00,31.40,1030662,28,20105,-68
2022-07-17 16:54:36,1999.90,999.90,36.30,31.90,1031015,28,20310,-82
2022-07-17 16:55:08,1999.90,999.90,36.30,30.20,1029295,28,20027,-81
2022-07-17 16:55:40,1999.90,999.90,36.30,29.90,1028778,28,20019,-82
2022-07-17 16:56:11,1999.90,999.90,36.30,29.80,1023996,28,20083,-82
2022-07-17 16:56:42,1999.90,999.90,36.50,29.60,1025344,28,20066,-80
2022-07-17 16:57:13,1999.90,999.90,36.60,29.70,1030496,28,20035,-82
2022-07-17 16:57:44,1999.90,999.90,36.60,29.70,1029657,28,20023,-80
2022-07-17 16:58:15,1999.90,999.90,36.30,29.70,1024730,28,20264,-81
2022-07-17 16:58:45,1999.90,999.90,36.10,29.50,1029115,28,20078,-80
2022-07-17 16:59:16,1999.90,999.90,36.00,29.90,1030743,28,20019,-81
2022-07-17 16:59:47,1999.90,999.90,35.90,29.60,1028788,28,20027,-81
2022-07-17 17:00:17,1999.90,999.90,35.90,29.90,1027930,28,20115,-81
2022-07-17 17:00:48,1999.90,999.90,35.80,30.00,1020969,28,20422,-82
2022-07-17 17:01:19,1999.90,999.90,35.40,29.80,1018983,29,20024,-82
2022-07-17 17:01:52,1999.90,999.90,35.40,30.50,1026755,28,20054,-83
2022-07-17 17:02:22,1999.90,999.90,35.60,30.90,1026731,28,20019,-83
2022-07-17 17:02:53,1999.90,999.90,35.80,30.00,1026448,28,20020,-83
2022-07-17 17:03:24,1999.90,999.90,36.00,29.60,1029402,28,20525,-82
2022-07-17 17:03:54,1999.90,999.90,36.10,29.80,1023425,29,20027,-81
2022-07-17 17:04:25,1999.90,999.90,35.90,30.20,1026427,28,20546,-83
2022-07-17 17:04:55,1999.90,999.90,35.10,29.70,1025366,28,20027,-82
2022-07-17 17:05:26,1999.90,999.90,35.10,30.30,1026682,28,20515,-83
2022-07-17 17:05:57,1999.90,999.90,35.10,30.40,1024560,28,20042,-82
2022-07-17 17:06:28,1999.90,999.90,34.80,30.60,1023120,28,20030,-83
2022-07-17 17:06:59,1999.90,999.90,35.00,30.50,1030202,28,20018,-83
2022-07-17 17:07:29,1999.90,999.90,35.00,30.50,1030393,28,20027,-82
2022-07-17 17:08:00,1999.90,999.90,34.90,30.70,1029162,28,20046,-82
2022-07-17 17:08:31,1999.90,999.90,34.90,30.90,1028321,28,20041,-82
2022-07-17 17:09:02,1999.90,999.90,34.80,30.50,1026087,28,20019,-83
2022-07-17 17:09:32,1999.90,999.90,34.70,30.40,1027699,28,20477,-84
2022-07-17 17:10:05,1999.90,999.90,34.70,31.10,1025872,28,20058,-83
2022-07-17 17:10:37,1999.90,999.90,34.90,30.90,1028411,28,20145,-83
2022-07-17 17:11:08,1999.90,999.90,35.20,31.30,1025752,28,20027,-83
2022-07-17 17:11:39,1999.90,999.90,35.00,30.30,1026459,28,20015,-83
2022-07-17 17:12:10,1999.90,999.90,35.00,30.70,1029944,28,20095,-83
2022-07-17 17:12:41,1999.90,999.90,35.40,30.80,1029713,28,20026,-83
2022-07-17 17:13:11,1999.90,999.90,35.60,30.60,1025714,28,20015,-81
2022-07-17 17:13:42,1999.90,999.90,35.70,30.60,1030046,28,20049,-83
2022-07-17 17:14:13,1999.90,999.90,35.80,30.70,1029420,28,20077,-82
2022-07-17 17:14:43,1999.90,999.90,35.80,30.10,1030158,28,20026,-82
2022-07-17 17:15:14,1999.90,999.90,35.60,29.70,1021728,29,20027,-82
2022-07-17 17:15:45,1999.90,999.90,35.50,29.50,1017261,29,20115,-83
2022-07-17 17:16:15,1999.90,999.90,35.50,29.70,1021690,28,20086,-82
2022-07-17 17:16:46,1999.90,999.90,35.50,29.90,1021400,28,20020,-82
2022-07-17 17:17:17,1999.90,999.90,35.30,29.60,1023286,28,20027,-84
2022-07-17 17:17:47,1999.90,999.90,35.10,29.80,1027395,28,20030,-82
2022-07-17 17:18:18,1999.90,999.90,34.70,29.70,1030954,28,20085,-81
2022-07-17 17:18:49,1999.90,999.90,34.30,29.60,1033347,28,20091,-82
2022-07-17 17:19:20,1999.90,999.90,34.00,29.90,1025870,28,20043,-81
2022-07-17 17:19:51,1999.90,999.90,33.70,30.80,1030957,28,20023,-82
2022-07-17 17:20:21,1999.90,999.90,33.60,30.50,1035192,28,20014,-81
2022-07-17 17:20:52,1999.90,999.90,33.70,31.00,1026816,28,20058,-83
2022-07-17 17:21:23,1999.90,999.90,33.50,31.10,1029134,28,20051,-83
2022-07-17 17:21:54,1999.90,999.90,33.30,31.00,1022070,29,20035,-82
2022-07-17 17:22:24,1999.90,999.90,33.10,31.40,1022851,29,20420,-83
2022-07-17 17:22:55,1999.90,999.90,32.90,31.00,1027080,28,20034,-82
2022-07-17 17:23:26,1999.90,999.90,32.90,30.80,1022799,28,20026,-84
2022-07-17 17:23:56,1999.90,999.90,32.80,30.90,1023945,28,20096,-83
2022-07-17 17:24:27,1999.90,999.90,32.90,31.30,1026006,28,20027,-83
2022-07-17 17:24:58,1999.90,999.90,33.20,31.20,1026238,28,20019,-83
2022-07-17 17:25:28,1999.90,999.90,33.30,31.60,1030862,28,20030,-83
2022-07-17 17:25:59,1999.90,999.90,33.40,31.40,1028434,28,20031,-83
2022-07-17 17:26:30,1999.90,999.90,33.40,31.30,1034605,28,20045,-82
2022-07-17 17:27:00,1999.90,999.90,33.40,31.50,1024979,28,20506,-83
2022-07-17 17:27:31,1999.90,999.90,33.50,31.30,1019511,29,20056,-83
2022-07-17 17:28:02,1999.90,999.90,33.70,30.40,1023170,29,20116,-83
2022-07-17 17:28:32,1999.90,999.90,33.40,30.60,1031057,28,20030,-83
2022-07-17 17:29:03,1999.90,999.90,33.40,30.20,1023135,28,20028,-82
2022-07-17 17:29:34,1999.90,999.90,33.40,30.30,1025819,28,20147,-83
2022-07-17 17:30:06,1999.90,999.90,33.60,30.70,1025370,29,20025,-83
2022-07-17 17:30:37,1999.90,999.90,33.40,30.10,1027558,28,20047,-83
2022-07-17 17:31:08,1999.90,999.90,33.20,30.30,1031032,28,20022,-83
2022-07-17 17:31:38,1999.90,999.90,33.10,30.30,1030315,28,20034,-83
2022-07-17 17:32:09,1999.90,999.90,33.00,30.40,1022224,29,20163,-83
2022-07-17 17:32:40,1999.90,999.90,33.20,30.30,1030451,28,20042,-83
2022-07-17 17:33:11,1999.90,999.90,33.30,30.60,1032621,28,20030,-84
2022-07-17 17:33:41,1999.90,999.90,33.90,30.90,1029358,28,20043,-83
2022-07-17 17:34:12,1999.90,999.90,34.20,30.40,1030271,28,20049,-83
2022-07-17 17:34:43,1999.90,999.90,34.30,30.10,1030012,28,20023,-84
2022-07-17 17:35:13,1999.90,999.90,34.50,30.00,1034226,28,20038,-84
2022-07-17 17:35:44,1999.90,999.90,34.50,30.00,1030511,28,20049,-84
2022-07-17 17:36:15,1999.90,999.90,34.60,29.80,1026287,28,20545,-84
2022-07-17 17:36:45,1999.90,999.90,34.80,30.00,1025797,29,20034,-83
2022-07-17 17:37:17,1999.90,999.90,35.00,30.00,1021673,28,20020,-84
2022-07-17 17:37:47,1999.90,999.90,35.00,29.80,1022891,29,20047,-84
2022-07-17 17:38:18,1999.90,999.90,35.10,29.60,1028104,28,20102,-83
2022-07-17 17:38:49,1999.90,999.90,35.10,29.50,1021045,29,20020,-84
2022-07-17 17:39:19,1999.90,999.90,35.10,29.50,1026016,29,20071,-83
2022-07-17 17:39:50,1999.90,999.90,35.60,30.40,1029880,28,20019,-83
2022-07-17 17:40:21,1999.90,999.90,36.00,30.30,1030715,28,20007,-84
2022-07-17 17:40:51,1999.90,999.90,36.30,30.50,1025575,28,20031,-84
2022-07-17 17:41:22,1999.90,999.90,36.30,30.60,1018468,29,20162,-83
2022-07-17 17:41:53,1999.90,999.90,36.20,29.80,1031020,28,20295,-83
2022-07-17 17:42:23,1999.90,999.90,35.80,29.30,1029976,28,20030,-83
2022-07-17 17:42:54,1999.90,999.90,35.60,29.60,1026292,29,20027,-84
2022-07-17 17:43:26,1999.90,999.90,35.70,30.00,1026764,29,20107,-84
2022-07-17 17:43:56,1999.90,999.90,35.50,29.80,1028127,28,20490,-82
2022-07-17 17:44:27,1999.90,999.90,35.30,30.30,1030963,28,20312,-83
2022-07-17 17:44:58,1999.90,999.90,35.10,30.50,1027570,28,20025,-83
2022-07-17 17:45:29,1999.90,999.90,35.40,30.70,1029735,28,20027,-83
2022-07-17 17:46:00,1999.90,999.90,35.50,29.90,1030870,28,20025,-83
2022-07-17 17:46:31,1999.90,999.90,35.40,30.00,1021891,29,20083,-83
2022-07-17 17:47:02,1999.90,999.90,35.40,29.80,1023803,29,20473,-83
2022-07-17 17:47:33,1999.90,999.90,35.40,30.30,1029817,28,20024,-83
2022-07-17 17:48:04,1999.90,999.90,35.50,30.20,1030207,28,20015,-83
2022-07-17 17:48:35,1999.90,999.90,35.60,31.40,1025585,28,20024,-82
2022-07-17 17:49:10,1999.90,999.90,35.90,30.90,1028977,28,20046,-84
2022-07-17 17:49:40,1999.90,999.90,36.10,29.90,1026347,28,20025,-84
2022-07-17 17:50:12,1999.90,999.90,36.10,30.00,1022614,29,20016,-83
2022-07-17 17:50:42,1999.90,999.90,36.20,30.30,1023361,28,20014,-82
2022-07-17 17:51:13,1999.90,999.90,36.00,29.50,1026873,29,20035,-84
2022-07-17 17:51:44,1999.90,999.90,36.20,30.00,1030165,28,20019,-83
2022-07-17 17:52:15,1999.90,999.90,36.30,30.00,1026628,28,20020,-83
2022-07-17 17:52:45,1999.90,999.90,36.00,29.40,1033857,28,20442,-83
2022-07-17 17:53:16,1999.90,999.90,36.00,29.90,1026560,28,20031,-83
2022-07-17 17:53:47,1999.90,999.90,36.10,30.00,1023132,29,20028,-84
2022-07-17 17:54:17,1999.90,999.90,36.00,29.70,1026249,28,20079,-84
2022-07-17 17:54:48,1999.90,999.90,36.00,30.00,1028871,28,20121,-83
2022-07-17 17:55:19,1999.90,999.90,36.00,29.50,1030385,28,20015,-83
2022-07-17 17:55:51,1999.90,999.90,35.70,29.30,1027519,28,20034,-84
2022-07-17 17:56:22,1999.90,999.90,35.40,29.40,1023315,29,20082,-84
2022-07-17 17:56:53,1999.90,999.90,35.10,29.70,1030512,28,20082,-84
2022-07-17 17:57:23,1999.90,999.90,35.00,30.00,1030831,28,20019,-84
2022-07-17 17:57:54,1999.90,999.90,35.10,30.00,1029118,28,20019,-84
2022-07-17 17:58:25,1999.90,999.90,35.10,30.70,1026448,28,20018,-82
2022-07-17 17:58:55,1999.90,999.90,35.30,30.20,1029980,28,20011,-83
2022-07-17 17:59:26,1999.90,999.90,34.90,30.50,1025949,28,20023,-83
2022-07-17 17:59:57,1999.90,999.90,34.80,30.70,1024146,28,20016,-83
2022-07-17 18:00:27,1999.90,999.90,34.70,30.00,1021978,29,20106,-83
2022-07-17 18:00:58,1999.90,999.90,34.60,30.60,1022065,29,20051,-83
2022-07-17 18:01:29,1999.90,999.90,34.40,30.60,1026926,29,20023,-82
2022-07-17 18:02:02,1999.90,999.90,34.40,30.60,1029655,28,20034,-83
2022-07-17 18:02:34,1999.90,999.90,34.40,30.40,1031534,28,20043,-84
2022-07-17 18:03:05,1999.90,999.90,34.50,30.30,1034110,28,20024,-83
2022-07-17 18:03:36,1999.90,999.90,34.30,30.50,1022275,28,20031,-83
2022-07-17 18:04:07,1999.90,999.90,34.40,31.50,1019573,29,20103,-83
2022-07-17 18:04:37,1999.90,999.90,34.40,30.70,1022472,28,20019,-83
2022-07-17 18:05:09,1999.90,999.90,34.40,31.10,1018619,29,20055,-83
2022-07-17 18:05:40,1999.90,999.90,34.40,31.20,1027026,28,20024,-83
2022-07-17 18:06:11,1999.90,999.90,34.20,31.30,1024808,28,20051,-84
2022-07-17 18:06:42,1999.90,999.90,34.20,30.90,1023600,28,20123,-82
2022-07-17 18:07:12,1999.90,999.90,34.20,30.70,1029808,28,20050,-82
2022-07-17 18:07:44,1999.90,999.90,34.10,31.20,1022630,28,20027,-83
2022-07-17 18:08:15,1999.90,999.90,34.10,31.20,1027647,28,20429,-84
2022-07-17 18:08:45,1999.90,999.90,34.20,31.50,1025201,28,20834,-84
2022-07-17 18:09:16,1999.90,999.90,34.20,31.10,1026103,28,20050,-85
2022-07-17 18:09:47,1999.90,999.90,34.10,30.70,1029964,28,20546,-83
2022-07-17 18:10:18,1999.90,999.90,34.10,31.00,1029574,28,20019,-84
2022-07-17 18:10:48,1999.90,999.90,34.20,31.20,1030922,28,20077,-83
2022-07-17 18:11:21,1999.90,999.90,34.20,32.00,1034268,28,20068,-84
2022-07-17 18:11:52,1999.90,999.90,34.20,31.90,1035175,28,20540,-82
2022-07-17 18:12:23,1999.90,999.90,34.20,31.90,1038361,28,20049,-82
2022-07-17 18:12:53,1999.90,999.90,34.20,31.70,1027999,28,20019,-82
2022-07-17 18:13:26,1999.90,999.90,34.20,31.30,1026563,29,20019,-83
2022-07-17 18:13:57,1999.90,999.90,34.20,31.30,1026850,28,20114,-82
2022-07-17 18:14:27,1999.90,999.90,34.20,31.40,1024100,28,20074,-83
2022-07-17 18:14:59,1999.90,999.90,34.30,31.50,1029562,28,20019,-82
2022-07-17 18:15:29,1999.90,999.90,34.20,31.20,1032153,28,20352,-82
2022-07-17 18:16:00,1999.90,999.90,34.20,31.70,1032113,28,20418,-84
2022-07-17 18:16:31,1999.90,999.90,34.30,31.90,1021812,29,20191,-83
2022-07-17 18:17:02,1999.90,999.90,34.30,31.80,1018830,28,20423,-83
2022-07-17 18:17:33,1999.90,999.90,34.30,31.80,1026229,28,20177,-85
2022-07-17 18:18:04,1999.90,999.90,34.40,31.40,1027758,28,20035,-84
2022-07-17 18:18:34,1999.90,999.90,34.20,30.40,1034461,28,20009,-83
2022-07-17 18:19:05,1999.90,999.90,34.20,31.10,1035396,28,20018,-84
2022-07-17 18:19:36,1999.90,999.90,34.20,31.60,1029903,28,20027,-84
2022-07-17 18:20:09,1999.90,999.90,34.00,31.40,1025480,28,20019,-84
2022-07-17 18:20:40,1999.90,999.90,34.00,30.90,1025949,28,20082,-83
2022-07-17 18:21:11,1999.90,999.90,33.80,31.00,1029598,28,20070,-83
2022-07-17 18:21:41,1999.90,999.90,33.70,31.40,1034440,28,20025,-82
2022-07-17 18:22:12,1999.90,999.90,33.70,31.70,1033760,28,20489,-82
2022-07-17 18:22:43,1999.90,999.90,33.80,31.80,1030129,28,20062,-81
2022-07-17 18:23:13,1999.90,999.90,33.70,31.50,1021805,29,20119,-83
2022-07-17 18:23:44,1999.90,999.90,33.70,31.80,1026543,28,20178,-83
2022-07-17 18:24:15,1999.90,999.90,33.70,31.80,1030048,28,20027,-82
2022-07-17 18:24:45,1999.90,999.90,33.60,31.80,1027790,28,20027,-85
2022-07-17 18:25:16,1999.90,999.90,33.30,31.20,1028268,28,20019,-84
2022-07-17 18:25:47,1999.90,999.90,33.20,32.10,1027813,28,20114,-82
2022-07-17 18:26:18,1999.90,999.90,33.10,32.30,1022281,29,20031,-82
2022-07-17 18:26:48,1999.90,999.90,32.80,32.10,1028297,28,20586,-82
2022-07-17 18:27:19,1999.90,999.90,32.50,31.50,1022821,29,20025,-83
2022-07-17 18:27:50,1999.90,999.90,32.20,32.30,1023361,29,20670,-82
2022-07-17 18:28:21,1999.90,999.90,31.90,32.80,1021333,29,20020,-82
2022-07-17 18:28:52,1999.90,999.90,31.60,33.10,1016368,29,20115,-82
2022-07-17 18:29:23,1999.90,999.90,31.40,33.50,1026508,29,20081,-82
2022-07-17 18:29:59,1999.90,999.90,31.20,33.80,1024299,28,20598,-83
2022-07-17 18:30:30,1999.90,999.90,30.90,34.00,1028153,28,20031,-82
2022-07-17 18:31:01,1999.90,999.90,30.70,34.60,1030853,28,20050,-82
2022-07-17 18:31:32,1999.90,999.90,30.50,35.00,1026301,28,20031,-83
2022-07-17 18:32:06,1999.90,999.90,30.20,35.20,1027211,28,20107,-82
2022-07-17 18:32:44,1999.90,999.90,29.90,35.30,1023948,28,20035,-83
2022-07-17 18:33:16,1999.90,999.90,29.80,36.10,1027738,29,20027,-83
2022-07-17 18:33:48,1999.90,999.90,29.70,37.20,1030733,28,20147,-83
2022-07-17 18:34:20,1999.90,999.90,29.60,36.90,1030110,28,20030,-83
2022-07-17 18:34:56,1999.90,999.90,29.50,36.90,1031071,28,20030,-83
2022-07-17 18:35:27,1999.90,999.90,29.50,37.30,1031031,28,20081,-82
2022-07-17 18:35:58,1999.90,999.90,29.40,37.70,1031121,28,20055,-82
2022-07-17 18:36:28,1999.90,999.90,29.20,37.50,1033488,28,20062,-81
2022-07-17 18:36:59,1999.90,999.90,29.00,37.60,1031914,28,20052,-82
2022-07-17 18:37:30,1999.90,999.90,28.80,37.40,1026562,28,20027,-82
2022-07-17 18:38:00,1999.90,999.90,28.70,37.80,1030372,28,20045,-82
2022-07-17 18:38:31,1999.90,999.90,28.50,38.00,1029459,28,20050,-82
2022-07-17 18:39:02,1999.90,999.90,28.50,38.30,1035529,28,20027,-82
2022-07-17 18:39:34,1999.90,999.90,28.40,38.30,1033675,28,20054,-81
2022-07-17 18:40:05,1999.90,999.90,28.30,38.30,1033523,28,20026,-83
2022-07-17 18:40:38,1999.90,999.90,28.30,38.80,1026246,29,20530,-81
2022-07-17 18:41:08,1999.90,999.90,28.20,38.40,1025132,28,20019,-83
2022-07-17 18:41:39,1999.90,999.90,28.20,39.20,1029683,28,20019,-83
2022-07-17 18:42:10,1999.90,999.90,28.10,38.50,1035444,28,20022,-82
2022-07-17 18:42:44,1999.90,999.90,28.10,38.80,1031841,28,20026,-83
2022-07-17 18:43:29,1999.90,999.90,27.90,38.90,1031731,28,20023,-83
2022-07-17 18:44:17,1999.90,999.90,27.90,38.80,1023318,29,20092,-83
2022-07-17 18:44:57,1999.90,999.90,27.80,39.80,1024646,28,20019,-82
2022-07-17 18:45:37,1999.90,999.90,27.80,40.50,1031378,28,20031,-83
2022-07-17 18:46:07,1999.90,999.90,27.60,39.90,1029742,28,20042,-83
2022-07-17 18:46:47,1999.90,999.90,27.50,39.90,1025869,28,20028,-84
2022-07-17 18:47:23,1999.90,999.90,27.40,40.60,1026995,29,20084,-84
2022-07-17 18:48:00,1999.90,999.90,27.30,40.90,1025031,28,20042,-84
2022-07-17 18:48:33,1999.90,999.90,27.30,42.10,1029958,28,20049,-83
2022-07-17 18:49:10,1999.90,999.90,27.30,41.40,1028663,28,20086,-83
2022-07-17 18:49:40,1999.90,999.90,27.20,41.30,1025448,29,20027,-84
2022-07-17 18:50:11,1999.90,999.90,27.10,41.10,1024114,29,20020,-83
2022-07-17 18:50:45,1999.90,999.90,27.10,41.20,1028289,28,20026,-84
2022-07-17 18:51:19,1999.90,999.90,27.10,41.20,1023985,29,20028,-83
2022-07-17 18:51:51,1999.90,999.90,27.00,41.10,1028379,28,20024,-83
2022-07-17 18:52:22,1999.90,999.90,27.00,43.10,1023138,29,20083,-84
2022-07-17 18:52:53,1999.90,999.90,26.90,43.80,1028884,28,20534,-85
2022-07-17 18:53:24,1999.90,999.90,26.90,42.50,1030760,28,20023,-84
2022-07-17 18:53:55,1999.90,999.90,26.90,43.20,1031550,28,20034,-84
2022-07-17 18:54:26,1999.90,999.90,26.80,42.40,1028966,28,20164,-84
2022-07-17 18:54:57,1999.90,999.90,26.70,42.60,1028910,28,20149,-81
2022-07-17 18:55:28,1999.90,999.90,26.70,44.20,1033920,28,20022,-83
2022-07-17 18:55:58,1999.90,999.90,26.70,44.20,1030828,28,19999,-82
2022-07-17 18:56:29,1999.90,999.90,26.60,44.70,1020554,28,20049,-82
2022-07-17 18:57:00,1999.90,999.90,26.60,44.40,1025484,29,20027,-81
2022-07-17 18:57:31,1999.90,999.90,26.60,42.70,1029903,28,20015,-82
2022-07-17 18:58:02,1999.90,999.90,26.50,43.80,1033528,28,20051,-82
2022-07-17 18:58:32,1999.90,999.90,26.50,45.30,1027608,29,20020,-83
2022-07-17 18:59:03,1999.90,999.90,26.50,44.40,1025250,28,20115,-83
2022-07-17 18:59:34,1999.90,999.90,26.50,45.00,1028761,28,20431,-83
2022-07-17 19:00:05,1999.90,999.90,26.40,46.30,1032562,28,20105,-82
2022-07-17 19:00:36,1999.90,999.90,26.40,45.10,1034942,28,20042,-83
2022-07-17 19:01:07,1999.90,999.90,26.30,46.60,1031205,28,20003,-82
2022-07-17 19:01:41,1999.90,999.90,26.30,47.20,1026761,28,20023,-83
2022-07-17 19:02:12,1999.90,999.90,26.20,45.60,1027100,28,20111,-82
2022-07-17 19:02:43,1999.90,999.90,26.30,45.40,1030162,28,20015,-83
2022-07-17 19:03:14,1999.90,999.90,26.30,45.60,1027795,28,20073,-82
2022-07-17 19:03:45,1999.90,999.90,26.30,47.40,1024208,28,20027,-83
2022-07-17 19:04:16,1999.90,999.90,26.20,45.90,1026298,28,20020,-82
2022-07-17 19:04:47,1999.90,999.90,26.20,46.10,1025441,28,20020,-82
2022-07-17 19:05:18,1999.90,999.90,26.20,46.00,1031114,28,20015,-82
2022-07-17 19:05:48,1999.90,999.90,26.10,45.90,1032756,28,20093,-83
2022-07-17 19:06:19,1999.90,999.90,26.20,45.50,1029602,28,20018,-82
2022-07-17 19:06:50,1999.90,999.90,26.10,47.40,1027222,28,20030,-82
2022-07-17 19:07:20,1999.90,999.90,26.10,46.20,1038220,28,20213,-82
2022-07-17 19:07:51,1999.90,999.90,26.00,47.20,1026483,28,20050,-83
2022-07-17 19:08:22,1999.90,999.90,26.00,48.20,1030816,28,20114,-83
2022-07-17 19:08:52,1999.90,999.90,26.00,47.30,1031764,28,20014,-82
2022-07-17 19:09:24,1999.90,999.90,26.00,46.20,1030119,28,20109,-82
2022-07-17 19:09:55,1999.90,999.90,25.90,46.20,1031487,28,20018,-83
2022-07-17 19:10:26,1999.90,999.90,25.90,46.10,1029421,28,20019,-82
2022-07-17 19:10:57,1999.90,999.90,25.80,45.80,1030353,28,20030,-82
2022-07-17 19:11:28,1999.90,999.90,25.70,46.30,1027891,28,20023,-82
2022-07-17 19:11:58,1999.90,999.90,25.70,46.00,1030214,28,20081,-82
2022-07-17 19:12:29,1999.90,999.90,25.60,46.10,1027138,28,20094,-82
2022-07-17 19:13:00,1999.90,999.90,25.50,46.00,1023403,28,20030,-83
2022-07-17 19:13:31,1999.90,999.90,25.50,45.70,1022554,29,20024,-82
2022-07-17 19:14:01,1999.90,999.90,25.50,45.40,1030334,28,20019,-82
2022-07-17 19:14:33,1999.90,999.90,25.40,45.80,1026101,28,20106,-82
2022-07-17 19:15:04,1999.90,999.90,25.40,46.20,1027836,28,20030,-82
2022-07-17 19:15:35,1999.90,999.90,25.30,46.50,1030478,28,20027,-83
2022-07-17 19:16:06,1999.90,999.90,25.20,46.80,1026837,29,20019,-83
2022-07-17 19:16:36,1999.90,999.90,25.20,46.80,1027936,28,20027,-84
2022-07-17 19:17:07,1999.90,999.90,25.20,47.20,1029114,28,20057,-81
2022-07-17 19:17:38,1999.90,999.90,25.10,47.30,1030294,28,20062,-81
2022-07-17 19:18:08,1999.90,999.90,25.00,47.70,1037337,28,20028,-81
2022-07-17 19:18:39,1999.90,999.90,25.00,48.00,1025686,28,20027,-82
2022-07-17 19:19:11,1999.90,999.90,25.00,48.60,1031273,28,20049,-82
2022-07-17 19:19:42,1999.90,999.90,25.00,48.80,1025257,28,20019,-82
2022-07-17 19:20:15,1999.90,999.90,25.00,49.10,1035113,28,20109,-81
2022-07-17 19:20:46,1999.90,999.90,25.00,49.00,1034957,28,20053,-82
2022-07-17 19:21:17,1999.90,999.90,24.90,49.00,1038477,28,20040,-81
2022-07-17 19:21:47,1999.90,999.90,24.90,49.10,1030219,28,20104,-83
2022-07-17 19:22:19,1999.90,999.90,24.90,49.10,1034160,28,20022,-81
2022-07-17 19:22:50,1999.90,999.90,24.80,49.20,1026754,28,20030,-82
2022-07-17 19:23:23,1999.90,999.90,24.80,49.30,1029153,28,20010,-81
2022-07-17 19:23:54,1999.90,999.90,24.70,49.50,1029245,28,20023,-81
2022-07-17 19:24:24,1999.90,999.90,24.60,49.60,1026797,29,20047,-81
2022-07-17 19:24:55,1999.90,999.90,24.60,49.10,1026387,28,20589,-80
2022-07-17 19:25:26,1999.90,999.90,24.60,49.40,1026968,28,20387,-82
2022-07-17 19:25:57,1999.90,999.90,24.60,49.20,1029345,28,20113,-82
2022-07-17 19:26:29,1999.90,999.90,24.50,49.30,1026556,29,20094,-82
2022-07-17 19:27:00,1999.90,999.90,24.60,49.30,1030026,28,20034,-81
2022-07-17 19:27:31,1999.90,999.90,24.50,49.20,1030536,28,20022,-82
2022-07-17 19:28:02,1999.90,999.90,24.50,49.10,1034647,28,20093,-81
2022-07-17 19:28:33,1999.90,999.90,24.40,49.30,1025808,28,20482,-83
2022-07-17 19:29:04,1999.90,999.90,24.40,49.50,1025595,28,20027,-83
2022-07-17 19:29:34,1999.90,999.90,24.40,49.80,1027322,28,20078,-83
2022-07-17 19:30:06,1999.90,999.90,24.40,50.80,1018065,29,20048,-81
2022-07-17 19:30:37,1999.90,999.90,24.30,50.30,1027054,28,20015,-83
2022-07-17 19:31:09,1999.90,999.90,24.30,50.20,1025607,28,20019,-83
2022-07-17 19:31:40,1999.90,999.90,24.20,51.40,1026946,28,20011,-81
2022-07-17 19:32:11,1999.90,999.90,24.20,50.70,1032787,28,20118,-81
2022-07-17 19:32:41,1999.90,999.90,24.10,50.90,1029783,28,20027,-82
2022-07-17 19:33:13,1999.90,999.90,24.10,51.30,1032678,28,20381,-81
2022-07-17 19:33:44,1999.90,999.90,24.00,51.60,1031871,28,20149,-82
2022-07-17 19:34:15,1999.90,999.90,24.00,51.80,1034136,28,20042,-81
2022-07-17 19:34:46,1999.90,999.90,23.90,51.80,1035750,28,20045,-82
2022-07-17 19:35:16,1774.53,830.13,23.90,52.10,1033391,28,20023,-82
2022-07-17 19:35:47,1976.63,668.92,23.90,52.50,1022845,28,20463,-82
2022-07-17 19:36:18,1552.35,516.95,23.90,52.70,1025491,28,20011,-82
2022-07-17 19:36:48,1999.90,999.90,23.90,52.90,1021978,29,20111,-82
2022-07-17 19:37:19,1999.90,999.90,23.80,53.10,1019017,29,20023,-82
2022-07-17 19:37:50,1999.90,999.90,23.70,52.90,1022157,28,20028,-82
2022-07-17 19:38:21,1999.90,999.90,23.70,53.10,1029676,28,20465,-82
2022-07-17 19:38:52,1348.22,999.90,23.70,53.20,1024999,28,20106,-82
2022-07-17 19:39:22,1304.32,999.90,23.60,53.60,1017926,29,20023,-82
2022-07-17 19:39:53,1029.18,923.45,23.50,53.60,1027947,28,20047,-82
2022-07-17 19:40:25,981.40,882.63,23.50,53.70,1034414,28,20015,-80
2022-07-17 19:40:55,849.08,773.40,23.40,54.00,1026210,28,20030,-80
2022-07-17 19:41:26,794.50,728.53,23.40,54.10,1021864,28,20016,-79
2022-07-17 19:41:57,408.88,381.15,23.30,54.20,1030550,28,20054,-79
2022-07-17 19:42:27,349.98,329.23,23.30,54.70,1027571,28,20098,-79
2022-07-17 19:42:58,171.60,161.63,23.20,54.50,1028156,28,20085,-79
2022-07-17 19:43:29,124.15,116.60,23.20,55.10,1029100,28,20022,-79
2022-07-17 19:43:59,111.47,104.72,23.20,54.90,1033028,28,20040,-80
2022-07-17 19:44:31,32.25,29.75,23.10,54.90,1031710,28,20033,-70
2022-07-17 19:45:03,21.60,19.48,23.10,55.20,1035626,28,20029,-70
2022-07-17 19:45:34,20.10,10.93,23.00,55.40,1037497,28,20017,-70
2022-07-17 19:46:04,13.88,9.73,23.00,55.90,1030077,28,20018,-70
2022-07-17 19:46:35,9.23,6.28,23.00,56.40,1036128,28,20560,-70
2022-07-17 19:47:06,13.43,6.38,23.00,56.50,1036097,28,20028,-70
2022-07-17 19:47:36,31.73,29.05,22.90,56.20,1032295,28,20027,-70
2022-07-17 19:48:07,13.38,11.43,22.80,56.80,1036577,28,20404,-70
2022-07-17 19:48:38,35.63,32.45,22.80,56.70,1032093,28,20425,-70
2022-07-17 19:49:08,20.35,18.40,22.80,57.00,1031124,28,20018,-70
2022-07-17 19:49:39,12.35,8.52,22.70,57.10,1027312,28,20406,-70
2022-07-17 19:50:10,11.60,5.75,22.70,57.40,1031819,28,20178,-70
2022-07-17 19:50:40,9.32,6.47,22.60,57.90,1035090,28,20025,-70
2022-07-17 19:51:11,10.73,7.10,22.60,58.30,1032065,28,20023,-70
2022-07-17 19:51:42,13.90,7.95,22.60,58.00,1036321,28,20029,-70
2022-07-17 19:52:12,39.08,36.38,22.60,58.50,1036390,28,20096,-70
2022-07-17 19:52:43,32.40,30.00,22.50,58.80,1036253,28,20797,-70
2022-07-17 19:53:15,14.23,12.82,22.50,58.60,1036341,28,20081,-70
2022-07-17 19:53:46,72.80,68.47,22.60,58.60,1040306,28,20064,-70
2022-07-17 19:54:17,58.63,54.80,22.50,58.60,1040371,28,20163,-70
2022-07-17 19:54:47,75.10,70.30,22.50,58.00,1041054,28,20053,-70
2022-07-17 19:55:18,72.45,67.68,22.50,58.00,1044248,28,20083,-70
2022-07-17 19:56:08,58.50,54.33,22.40,58.20,1038370,28,20532,-70
2022-07-17 19:56:38,43.78,40.90,22.40,58.50,1035049,28,20018,-70
2022-07-17 19:57:09,73.82,68.65,22.30,58.30,1035654,28,20261,-70
2022-07-17 19:57:40,93.85,88.47,22.30,58.60,1034816,28,20014,-79
2022-07-17 19:58:11,128.38,120.57,22.30,58.80,1042007,28,20064,-82
2022-07-17 19:58:48,101.53,95.72,22.30,59.20,1034499,28,20060,-82
2022-07-17 19:59:18,89.93,84.90,22.20,59.10,1028522,28,20015,-81
2022-07-17 19:59:49,86.60,80.95,22.20,59.20,1028434,28,20111,-81
2022-07-17 20:00:20,108.63,102.68,22.20,59.50,1023741,28,20043,-82
2022-07-17 20:00:50,63.25,59.33,22.20,59.20,1026675,28,20047,-81
2022-07-17 20:01:22,60.42,56.60,22.20,59.10,1034465,28,20006,-80
2022-07-17 20:01:53,93.40,87.78,22.20,59.30,1027146,28,20496,-80
2022-07-17 20:02:24,97.65,91.68,22.20,59.30,1025998,28,20452,-81
2022-07-17 20:02:54,42.13,38.95,22.20,60.20,1022260,28,20439,-81
2022-07-17 20:03:25,125.72,118.28,22.20,59.60,1021055,28,20114,-79
2022-07-17 20:03:56,71.18,66.78,22.20,59.00,1020664,29,20570,-80
2022-07-17 20:04:27,95.20,89.85,22.30,58.90,1024214,28,20023,-80
2022-07-17 20:04:58,85.10,79.93,22.30,58.80,1026790,28,20112,-80
2022-07-17 20:05:28,74.88,70.20,22.20,58.80,1029115,28,20021,-80
2022-07-17 20:05:59,47.78,44.08,22.20,58.90,1028417,28,20460,-79
2022-07-17 20:06:30,57.50,53.55,22.20,59.10,1022083,28,20534,-79
2022-07-17 20:07:00,35.58,32.88,22.20,59.30,1021071,29,20028,-79
2022-07-17 20:07:31,49.40,46.40,22.30,59.30,1020873,29,20087,-81
2022-07-17 20:08:02,77.50,72.53,22.30,59.20,1024515,28,20066,-82
2022-07-17 20:08:34,88.97,82.85,22.30,59.10,1028961,28,20153,-80
2022-07-17 20:09:04,106.72,99.68,22.30,59.00,1028783,28,20026,-81
2022-07-17 20:09:35,107.95,101.70,22.30,59.80,1029161,28,20038,-81
2022-07-17 20:10:07,95.30,89.53,22.20,59.40,1027287,28,20019,-80
2022-07-17 20:10:37,102.00,96.00,22.20,59.60,1025873,28,20012,-80
2022-07-17 20:11:09,48.28,44.45,22.20,60.30,1027217,28,20114,-79
2022-07-17 20:11:40,72.72,68.03,22.10,60.30,1029971,28,20398,-81
2022-07-17 20:12:11,70.60,66.30,22.10,60.70,1025440,28,20035,-81
2022-07-17 20:12:41,103.38,97.47,22.00,60.10,1025842,28,20062,-80
2022-07-17 20:13:12,80.07,75.35,22.00,59.60,1031441,28,20058,-80
2022-07-17 20:13:42,95.13,89.60,22.00,59.70,1029777,28,20019,-81
2022-07-17 20:14:13,107.65,101.78,22.00,60.10,1027303,28,20035,-80
2022-07-17 20:14:44,114.18,107.72,22.00,60.10,1024103,28,20030,-81
2022-07-17 20:15:14,87.82,82.68,21.90,60.00,1020949,29,20108,-80
2022-07-17 20:15:45,103.78,97.45,21.90,60.40,1018046,29,20021,-79
2022-07-17 20:16:16,90.47,85.25,21.90,60.20,1022446,29,20042,-80
2022-07-17 20:16:47,75.75,71.35,21.90,60.00,1021490,28,20027,-81
2022-07-17 20:17:17,94.53,89.25,21.90,59.90,1022925,28,20019,-81
2022-07-17 20:17:48,102.00,96.07,21.90,60.30,1025416,28,20019,-81
2022-07-17 20:18:19,88.22,83.38,21.90,59.90,1028133,28,20132,-81
2022-07-17 20:18:50,113.65,106.88,21.80,59.70,1029249,28,20117,-80
2022-07-17 20:19:20,99.38,93.45,21.80,60.00,1033653,28,20014,-80
2022-07-17 20:19:51,54.70,51.33,21.80,59.90,1027321,28,20118,-80
2022-07-17 20:20:22,114.38,108.18,21.70,59.80,1023358,28,20471,-80
2022-07-17 20:20:53,120.38,113.57,21.70,58.90,1023784,28,20051,-81
2022-07-17 20:21:23,97.70,92.18,21.70,58.90,1026451,28,20015,-79
2022-07-17 20:21:54,41.45,38.97,21.60,59.10,1026308,28,20023,-80
2022-07-17 20:22:25,30.52,28.42,21.60,59.70,1030091,28,20019,-80
2022-07-17 20:22:55,37.97,35.35,21.60,59.30,1034860,28,20038,-79
2022-07-17 20:23:27,28.33,26.23,21.60,59.20,1030105,28,20026,-81
2022-07-17 20:23:58,14.77,13.43,21.60,59.10,1030430,28,20026,-79
2022-07-17 20:24:29,12.85,11.75,21.60,59.30,1025964,28,20034,-80
2022-07-17 20:24:59,13.38,11.95,21.70,59.80,1023501,28,20022,-80
2022-07-17 20:25:30,16.70,15.38,21.70,60.10,1026351,28,20075,-80
2022-07-17 20:26:01,27.00,25.10,21.70,59.80,1022173,29,20031,-81
2022-07-17 20:26:31,15.70,14.68,21.70,60.10,1025980,28,20030,-80
2022-07-17 20:27:03,21.70,19.75,21.60,60.90,1027407,28,20020,-80
2022-07-17 20:27:34,27.20,25.33,21.50,60.30,1030437,28,20011,-80
2022-07-17 20:28:05,24.40,22.50,21.50,60.40,1031204,28,20050,-80
2022-07-17 20:28:35,24.67,23.05,21.50,60.10,1026077,28,20083,-80
2022-07-17 20:29:07,31.20,29.23,21.40,60.30,1026315,28,20042,-80
2022-07-17 20:29:38,27.98,25.77,21.40,60.50,1023416,28,20022,-80
2022-07-17 20:30:09,39.88,37.33,21.40,60.60,1025815,28,20015,-81
2022-07-17 20:30:40,29.73,27.55,21.30,60.50,1025925,29,20113,-82
2022-07-17 20:31:11,16.50,14.80,21.30,60.90,1029355,28,20027,-81
2022-07-17 20:31:41,19.02,17.42,21.20,60.70,1026539,28,20016,-81
2022-07-17 20:32:12,21.40,19.77,21.20,61.20,1026266,28,20027,-81
2022-07-17 20:32:43,24.10,21.98,21.20,61.20,1025941,28,20043,-81
2022-07-17 20:33:14,25.58,23.48,21.30,61.60,1027052,28,20111,-81
2022-07-17 20:33:44,51.25,48.15,21.20,61.10,1026041,28,20113,-82
2022-07-17 20:34:15,64.10,60.40,21.10,60.70,1030227,28,20023,-81
2022-07-17 20:34:46,47.88,44.88,21.10,60.80,1030716,28,20601,-81
2022-07-17 20:35:16,25.10,22.63,21.00,60.90,1033772,28,20022,-81
2022-07-17 20:35:49,15.02,13.77,21.00,61.90,1030282,28,20072,-81
2022-07-17 20:36:19,12.30,8.32,21.00,61.70,1025278,29,20024,-81
2022-07-17 20:36:50,21.08,19.33,21.00,61.60,1022684,29,20092,-80
2022-07-17 20:37:21,63.67,59.60,21.00,61.70,1025948,28,20066,-80
2022-07-17 20:37:51,94.65,88.85,21.10,61.60,1030178,28,20021,-81
2022-07-17 20:38:22,80.35,75.45,21.10,62.20,1026288,28,20080,-81
2022-07-17 20:38:53,85.28,80.43,21.10,61.90,1025632,28,20405,-80
2022-07-17 20:39:24,92.07,87.20,21.10,61.80,1025835,29,20438,-82
2022-07-17 20:39:55,88.03,83.00,21.10,61.90,1029775,28,20029,-80
2022-07-17 20:40:26,91.88,86.57,21.10,62.50,1026023,28,20019,-81
2022-07-17 20:40:57,109.07,103.07,21.00,62.20,1020518,29,20032,-81
2022-07-17 20:41:27,94.18,88.88,21.00,61.90,1025564,28,20496,-81
2022-07-17 20:41:58,101.65,96.32,20.90,62.30,1025884,28,20015,-81
2022-07-17 20:42:29,97.50,92.28,20.90,61.10,1026632,28,20034,-81
2022-07-17 20:42:59,120.03,113.65,20.80,61.30,1031388,28,20058,-80
2022-07-17 20:43:30,125.47,118.00,20.80,61.60,1033910,28,20581,-79
2022-07-17 20:44:01,109.15,103.03,20.80,61.20,1024067,29,20016,-79
2022-07-17 20:44:31,94.97,89.72,20.80,61.00,1026276,28,20394,-80
2022-07-17 20:45:03,84.07,79.38,20.80,61.10,1026047,29,20023,-80
2022-07-17 20:45:33,81.88,77.50,20.80,61.30,1025646,28,20328,-79
2022-07-17 20:46:04,87.80,83.00,20.80,60.70,1025381,28,20051,-79
2022-07-17 20:46:35,88.57,83.72,20.80,60.90,1022529,28,20015,-80
2022-07-17 20:47:06,97.57,92.13,20.80,61.20,1031955,28,20010,-80
2022-07-17 20:47:36,92.22,87.40,20.80,61.30,1020524,28,20099,-80
2022-07-17 20:48:07,90.30,85.40,20.70,61.20,1017538,29,20024,-81
2022-07-17 20:48:38,98.30,93.25,20.70,61.20,1021788,29,20507,-80
2022-07-17 20:49:08,107.85,101.70,20.60,61.00,1021129,29,20490,-80
2022-07-17 20:49:39,122.45,115.78,20.50,61.40,1021345,29,20020,-81
2022-07-17 20:50:10,85.40,80.82,20.50,61.80,1021740,29,20490,-80
2022-07-17 20:50:41,80.30,75.70,20.50,62.00,1021295,28,20012,-80
2022-07-17 20:51:13,84.55,79.57,20.50,61.70,1029489,28,20011,-79
2022-07-17 20:51:43,70.03,66.18,20.50,62.40,1033464,28,20018,-80
2022-07-17 20:52:14,77.85,73.22,20.50,62.70,1033882,28,20010,-80
2022-07-17 20:52:44,86.85,81.88,20.50,62.70,1026120,28,20011,-81
2022-07-17 20:53:15,85.43,80.88,20.50,62.70,1029376,28,20426,-80
2022-07-17 20:53:46,93.18,88.03,20.50,63.00,1026180,28,20039,-81
2022-07-17 20:54:17,57.55,53.70,20.50,63.30,1031538,28,20025,-80
2022-07-17 20:54:47,81.97,77.55,20.50,63.80,1034392,28,20543,-80
2022-07-17 20:55:18,70.05,65.97,20.50,64.20,1025563,29,20019,-80
2022-07-17 20:55:51,91.88,86.78,20.40,64.40,1025287,29,20030,-81
2022-07-17 20:56:21,117.13,110.63,20.40,64.40,1021773,29,20016,-81
2022-07-17 20:56:52,108.43,102.32,20.30,65.00,1026171,28,20075,-80
2022-07-17 20:57:23,126.18,118.25,20.30,64.80,1025415,28,20023,-80
2022-07-17 20:57:54,133.23,125.93,20.30,65.20,1025895,28,20069,-80
2022-07-17 20:58:25,104.47,98.80,20.30,65.40,1029639,28,20015,-80
2022-07-17 20:58:55,119.25,112.78,20.30,65.40,1024927,28,20043,-80
2022-07-17 20:59:26,124.47,117.85,20.20,65.20,1025929,28,20418,-81
2022-07-17 20:59:57,62.83,59.28,20.20,65.70,1028313,28,20810,-79
2022-07-17 21:00:27,68.40,63.70,20.20,65.60,1029361,28,20093,-80
2022-07-17 21:01:01,61.22,57.40,20.20,65.50,1025867,28,20039,-80
2022-07-17 21:01:31,62.65,58.90,20.20,65.40,1025205,28,20015,-80
2022-07-17 21:02:03,86.85,81.90,20.10,65.60,1028146,28,20021,-80
2022-07-17 21:02:33,87.13,81.78,20.10,65.80,1030595,28,20466,-80
2022-07-17 21:03:05,70.93,66.45,20.10,66.00,1032194,28,20031,-80
2022-07-17 21:03:36,73.25,68.95,20.10,66.10,1033801,28,20090,-80
2022-07-17 21:04:06,72.15,67.60,20.10,66.10,1029544,28,20025,-80
2022-07-17 21:04:37,88.63,83.35,20.20,66.10,1021680,29,20082,-80
2022-07-17 21:05:08,91.82,86.65,20.10,65.90,1029840,28,20117,-80
2022-07-17 21:05:39,82.63,77.43,20.00,66.00,1028578,28,20081,-79
2022-07-17 21:06:10,80.10,75.32,20.00,66.50,1033590,28,20065,-79
2022-07-17 21:06:40,52.95,49.92,19.90,66.00,1033051,28,20010,-79
2022-07-17 21:07:11,38.28,35.65,19.90,65.30,1034006,28,20026,-79
2022-07-17 21:07:42,9.68,3.55,19.90,65.10,1033584,28,20029,-80
2022-07-17 21:08:13,10.27,3.85,19.90,64.80,1025822,29,20034,-79
2022-07-17 21:08:43,7.72,3.20,19.90,64.90,1021771,29,20052,-80
2022-07-17 21:09:16,6.88,3.25,19.90,64.80,1025908,28,20391,-80
2022-07-17 21:09:47,6.38,3.10,19.80,65.00,1031638,28,20026,-80
2022-07-17 21:10:27,11.25,3.60,19.80,65.50,1025001,28,20019,-80
2022-07-17 21:10:59,7.05,3.75,19.80,65.50,1032168,28,20329,-80
2022-07-17 21:11:30,8.75,3.83,19.80,65.30,1034167,28,20034,-80
2022-07-17 21:12:00,7.97,4.03,19.80,65.60,1033614,28,20025,-81
2022-07-17 21:12:31,8.10,3.75,19.80,65.30,1026771,28,20030,-80
2022-07-17 21:13:02,6.97,3.67,19.90,65.60,1021568,29,20020,-80
2022-07-17 21:13:34,10.77,4.00,19.90,65.70,1020333,29,20032,-81
2022-07-17 21:14:05,5.68,3.38,19.80,65.80,1030646,28,20037,-80
2022-07-17 21:14:36,6.82,3.63,19.80,66.10,1026065,29,20047,-82
2022-07-17 21:15:10,6.43,3.38,19.80,66.30,1029290,28,20371,-80
2022-07-17 21:15:40,4.90,3.88,19.80,66.30,1026121,28,20024,-80
2022-07-17 21:16:11,6.30,3.28,19.80,66.00,1026435,28,20059,-80
2022-07-17 21:16:42,8.38,3.45,19.70,65.50,1029627,28,20085,-80
2022-07-17 21:17:12,4.85,3.17,19.70,66.00,1025195,28,20145,-80
2022-07-17 21:17:44,6.70,3.72,19.70,65.50,1029857,28,20015,-79
2022-07-17 21:18:15,7.35,3.35,19.70,65.40,1029056,28,20023,-80
2022-07-17 21:18:46,5.93,2.90,19.70,65.70,1025324,28,20078,-80
2022-07-17 21:19:17,6.82,3.25,19.70,65.70,1033065,28,20077,-79
2022-07-17 21:19:48,5.03,3.20,19.80,65.20,1028766,28,20027,-79
2022-07-17 21:20:18,6.82,3.47,19.70,65.00,1029531,28,20023,-80
2022-07-17 21:20:50,7.05,3.10,19.70,65.00,1030518,28,20509,-80
2022-07-17 21:21:21,5.63,2.97,19.70,65.10,1026422,28,20029,-80
2022-07-17 21:21:51,12.23,3.42,19.70,65.80,1025485,28,20039,-79
2022-07-17 21:22:22,5.45,3.10,19.70,65.80,1026154,28,20007,-81
2022-07-17 21:22:52,3.72,2.78,19.70,65.50,1025984,28,20024,-79
2022-07-17 21:23:23,7.70,2.70,19.60,65.00,1025325,28,20412,-80
2022-07-17 21:23:54,9.02,3.10,19.70,64.70,1028394,28,20011,-79
2022-07-17 21:24:24,4.07,2.65,19.60,64.50,1030243,28,20015,-79
2022-07-17 21:24:55,4.47,2.60,19.60,64.40,1025863,28,20007,-80
2022-07-17 21:25:26,7.63,2.97,19.50,64.60,1021859,29,20015,-80
2022-07-17 21:25:57,5.65,2.47,19.50,64.80,1025073,28,20015,-80
2022-07-17 21:26:27,9.23,3.03,19.50,65.10,1025904,28,20083,-79
2022-07-17 21:26:58,7.60,2.65,19.40,65.10,1021901,29,20012,-79
2022-07-17 21:27:29,4.47,2.90,19.40,65.00,1029876,28,20022,-80
2022-07-17 21:28:00,4.53,2.67,19.40,65.20,1027844,28,20514,-79
2022-07-17 21:28:30,6.28,2.85,19.40,65.20,1033884,28,20445,-80
2022-07-17 21:29:01,4.78,3.00,19.40,65.20,1033027,28,20584,-79
2022-07-17 21:29:32,6.13,2.83,19.40,65.40,1029599,28,20019,-80
2022-07-17 21:30:03,6.88,3.45,19.40,65.50,1027826,28,20038,-79
2022-07-17 21:30:34,9.93,2.90,19.40,65.90,1028834,28,20502,-80
2022-07-17 21:31:05,3.15,2.80,19.40,65.80,1028401,28,20015,-79
2022-07-17 21:31:36,7.43,2.95,19.40,65.70,1025688,28,20019,-79
2022-07-17 21:32:06,9.43,3.42,19.40,65.80,1025565,28,20019,-79
2022-07-17 21:32:38,5.90,2.70,19.40,65.80,1029660,28,20019,-81
2022-07-17 21:33:08,5.18,3.40,19.40,65.80,1027606,28,20029,-79
2022-07-17 21:33:39,5.82,3.40,19.40,66.10,1025908,28,20019,-79
2022-07-17 21:34:10,8.32,2.78,19.40,66.90,1028729,28,20019,-80
2022-07-17 21:34:40,5.50,2.83,19.30,67.00,1029824,28,20015,-80
2022-07-17 21:35:11,5.22,3.15,19.30,66.90,1033600,28,20375,-80
2022-07-17 21:35:42,6.30,3.25,19.30,66.70,1025768,29,20520,-80
2022-07-17 21:36:13,5.88,2.80,19.30,67.10,1029537,28,20094,-80
2022-07-17 21:36:43,8.07,3.20,19.20,66.90,1030086,28,20036,-80
2022-07-17 21:37:14,4.80,2.80,19.20,67.50,1033681,28,20146,-80
2022-07-17 21:37:44,4.57,2.95,19.20,67.70,1025556,28,20027,-79
2022-07-17 21:38:15,5.70,3.50,19.20,67.80,1025422,28,20028,-79
2022-07-17 21:38:47,4.30,2.88,19.10,67.60,1021596,29,20023,-80
2022-07-17 21:39:17,8.93,2.95,19.20,68.10,1024532,28,20019,-80
2022-07-17 21:39:48,3.75,2.90,19.10,68.20,1025352,28,20021,-79
2022-07-17 21:40:19,8.57,2.92,19.10,67.10,1025485,29,20046,-79
2022-07-17 21:40:49,7.57,3.05,19.10,67.30,1028179,28,20023,-80
2022-07-17 21:41:20,4.45,2.70,19.10,67.40,1027925,28,20086,-79
2022-07-17 21:41:51,6.07,2.65,19.20,67.00,1029895,28,20015,-79
2022-07-17 21:42:21,9.82,3.00,19.10,66.70,1025937,28,20082,-79
2022-07-17 21:42:52,6.80,4.00,19.10,66.60,1029303,28,20019,-79
2022-07-17 21:43:23,13.27,4.68,19.10,66.40,1026621,28,20512,-79
2022-07-17 21:43:53,9.68,4.18,19.00,66.40,1028719,28,20023,-79
2022-07-17 21:44:24,6.28,4.22,19.00,66.50,1033941,28,20019,-79
2022-07-17 21:44:55,9.05,4.22,19.00,66.60,1025559,28,20495,-80
2022-07-17 21:45:25,6.10,3.75,19.00,66.90,1029384,28,20037,-79
2022-07-17 21:45:56,5.40,3.42,19.00,67.10,1027258,28,20024,-79
2022-07-17 21:46:27,6.00,3.70,19.00,67.00,1029693,28,20011,-79
2022-07-17 21:46:57,8.73,3.40,19.00,66.80,1026966,28,20117,-79
2022-07-17 21:47:28,6.38,2.88,19.00,67.50,1025934,28,20023,-79
2022-07-17 21:47:58,7.60,3.30,19.00,68.10,1031556,28,20022,-79
2022-07-17 21:48:29,7.97,3.50,18.90,68.70,1033212,28,20081,-80
2022-07-17 21:49:00,6.55,3.00,18.90,69.20,1035427,28,20045,-79
2022-07-17 21:49:30,6.82,3.03,18.90,69.50,1028516,28,20438,-79
2022-07-17 21:50:05,7.40,3.05,18.90,69.50,1027906,28,20018,-80
2022-07-17 21:50:35,6.82,3.45,18.90,69.90,1025316,29,20386,-79
2022-07-17 21:51:06,7.15,3.00,18.90,69.50,1025338,28,20475,-79
2022-07-17 21:51:37,7.13,3.33,18.90,69.80,1029523,28,20019,-80
2022-07-17 21:52:07,7.80,3.10,18.90,69.90,1032752,28,20022,-79
2022-07-17 21:52:38,6.90,2.85,18.90,70.10,1033370,28,20496,-80
2022-07-17 21:53:09,6.13,3.00,18.90,70.00,1029686,28,20094,-79
2022-07-17 21:53:39,6.95,2.83,18.90,70.00,1025425,28,20102,-80
2022-07-17 21:54:10,4.90,3.20,18.80,70.00,1033599,28,20025,-80
2022-07-17 21:54:41,6.70,3.10,18.90,70.00,1038003,28,20123,-79
2022-07-17 21:55:11,7.25,3.30,18.90,69.70,1037429,28,20048,-80
2022-07-17 21:55:42,9.40,3.13,18.90,70.10,1031243,28,20076,-80
2022-07-17 21:56:13,7.35,3.08,18.90,70.10,1025267,29,20392,-79
2022-07-17 21:56:44,11.25,3.33,18.90,70.50,1029023,28,20029,-80
2022-07-17 21:57:15,5.32,3.30,18.80,70.70,1029400,28,20031,-79
2022-07-17 21:57:46,7.10,2.95,18.80,70.70,1032528,28,20030,-80
2022-07-17 21:58:16,3.88,3.10,18.80,70.60,1033272,28,20026,-80
2022-07-17 21:58:47,8.57,3.17,18.80,70.50,1028718,28,20022,-81
2022-07-17 21:59:18,8.75,3.10,18.80,70.40,1028623,28,20023,-79
2022-07-17 21:59:49,6.70,2.65,18.80,70.50,1025169,28,20027,-79
2022-07-17 22:00:20,7.68,3.10,18.70,70.30,1029800,28,20023,-80
2022-07-17 22:00:51,5.15,2.78,18.70,70.70,1016785,28,20031,-79
2022-07-17 22:01:22,10.75,2.92,18.70,70.70,1021312,29,20019,-80
2022-07-17 22:01:53,8.77,3.20,18.70,71.00,1028254,28,20046,-79
2022-07-17 22:02:24,6.47,3.22,18.70,71.10,1029464,28,20019,-79
2022-07-17 22:02:55,7.78,3.60,18.70,70.40,1026646,28,20071,-80
2022-07-17 22:03:25,4.63,3.50,18.70,71.10,1021484,29,20051,-79
2022-07-17 22:03:56,9.55,4.03,18.70,72.00,1025260,28,20027,-79
2022-07-17 22:04:27,10.05,3.80,18.70,71.10,1025844,28,20541,-80
2022-07-17 22:04:58,6.75,3.80,18.70,70.40,1025271,28,20019,-79
2022-07-17 22:05:29,8.43,3.95,18.70,70.20,1025551,29,20546,-80
2022-07-17 22:06:01,11.38,4.88,18.70,70.60,1025959,28,20026,-79
2022-07-17 22:06:32,8.98,5.10,18.70,70.40,1025925,28,20023,-80
2022-07-17 22:07:03,9.35,4.68,18.60,70.70,1035548,28,20233,-79
2022-07-17 22:07:34,7.43,4.57,18.60,70.40,1032607,28,20125,-79
2022-07-17 22:08:05,12.68,5.07,18.70,70.30,1029526,28,20029,-81
2022-07-17 22:08:36,9.88,4.07,18.60,70.50,1021618,29,20451,-80
2022-07-17 22:09:07,11.18,4.35,18.60,70.20,1030705,28,20493,-80
2022-07-17 22:09:38,5.65,3.70,18.60,70.30,1027375,28,20015,-80
2022-07-17 22:10:09,7.03,3.65,18.60,70.60,1025170,28,20479,-80
2022-07-17 22:10:40,17.98,3.58,18.60,70.50,1033376,28,20019,-80
2022-07-17 22:11:11,6.40,3.38,18.50,69.90,1025132,28,20034,-79
2022-07-17 22:11:42,5.22,3.25,18.50,70.10,1025251,28,20027,-80
2022-07-17 22:12:13,8.18,3.35,18.50,70.30,1029145,28,20019,-79
2022-07-17 22:12:44,4.80,3.60,18.40,70.40,1024837,28,20019,-80
2022-07-17 22:13:15,7.68,4.10,18.40,70.70,1025426,28,20019,-79
2022-07-17 22:13:46,10.68,5.72,18.40,70.80,1029287,28,20023,-79
2022-07-17 22:14:17,10.63,4.90,18.30,70.90,1028425,28,20117,-79
2022-07-17 22:14:48,6.78,5.10,18.40,70.90,1029532,28,20022,-80
2022-07-17 22:15:18,11.98,4.10,18.40,70.90,1033255,28,20121,-79
2022-07-17 22:15:50,10.07,3.53,18.50,71.10,1028319,28,20023,-79
2022-07-17 22:16:20,4.70,3.05,18.40,70.80,1020941,29,20031,-79
2022-07-17 22:16:51,4.68,2.88,18.50,70.10,1023709,28,20023,-79
2022-07-17 22:17:22,4.95,3.03,18.50,69.60,1026058,28,20591,-79
2022-07-17 22:17:53,7.85,3.08,18.50,69.20,1033088,28,20113,-79
2022-07-17 22:18:24,5.38,2.80,18.50,69.70,1032726,28,20038,-79
2022-07-17 22:18:55,4.82,2.50,18.50,70.30,1028992,28,20038,-79
2022-07-17 22:19:26,3.20,2.63,18.50,70.10,1028887,28,20022,-79
2022-07-17 22:19:57,3.90,2.42,18.60,69.90,1022915,28,20090,-80
2022-07-17 22:20:28,5.30,2.70,18.60,70.00,1029357,28,20027,-80
2022-07-17 22:20:59,6.28,2.58,18.50,69.90,1033003,28,20022,-79
2022-07-17 22:21:30,6.20,2.55,18.50,69.70,1029583,28,20081,-79
2022-07-17 22:22:01,4.85,2.70,18.50,69.10,1029129,28,20061,-80
2022-07-17 22:22:31,3.80,2.60,18.40,69.60,1032544,28,20072,-80
2022-07-17 22:23:02,5.95,2.47,18.50,69.40,1037094,28,20077,-80
2022-07-17 22:23:33,4.85,2.30,18.50,69.20,1037841,28,20097,-79
2022-07-17 22:24:04,8.18,2.50,18.50,69.00,1039713,28,20045,-79
2022-07-17 22:24:35,3.67,2.25,18.50,69.10,1036287,28,20100,-80
2022-07-17 22:25:07,8.55,2.13,18.50,69.00,1034733,28,20013,-80
2022-07-17 22:25:38,5.82,2.40,18.50,69.40,1029044,28,20024,-80
2022-07-17 22:26:09,5.90,2.60,18.40,69.50,1029294,28,20011,-80
2022-07-17 22:26:40,6.63,2.63,18.50,69.80,1029336,28,20380,-79
2022-07-17 22:27:11,7.72,2.67,18.50,69.30,1032543,28,20014,-79
2022-07-17 22:27:43,5.10,2.55,18.40,69.30,1029459,28,20227,-80
2022-07-17 22:28:14,5.13,2.53,18.40,70.10,1028969,28,20077,-79
2022-07-17 22:28:45,4.55,2.55,18.30,70.10,1028502,28,20119,-79
2022-07-17 22:29:16,5.30,2.60,18.30,70.10,1025001,28,20021,-79
2022-07-17 22:29:47,3.10,2.60,18.20,70.30,1020660,28,20487,-79
2022-07-17 22:30:17,7.28,2.90,18.20,70.30,1025472,28,20026,-79
2022-07-17 22:30:48,6.45,2.72,18.10,70.60,1022373,29,20040,-79
2022-07-17 22:31:19,4.85,2.72,18.10,70.90,1025276,28,20050,-79
2022-07-17 22:31:50,3.70,2.75,18.00,71.40,1028734,28,20094,-79
2022-07-17 22:32:20,5.93,2.70,18.10,71.80,1028709,28,20413,-79
2022-07-17 22:32:51,5.57,2.70,18.10,71.40,1024860,28,20020,-79
2022-07-17 22:33:22,4.75,3.00,18.00,71.20,1033328,28,20152,-79
2022-07-17 22:33:53,4.93,2.80,18.00,71.60,1033031,28,20072,-79
2022-07-17 22:34:23,5.35,2.92,17.90,71.70,1037273,28,20022,-79
2022-07-17 22:34:54,4.60,3.05,18.00,72.00,1024830,29,20050,-79
2022-07-17 22:35:25,6.57,3.08,17.90,71.70,1025269,28,20041,-79
2022-07-17 22:35:57,4.45,2.95,17.90,71.40,1025198,28,20106,-79
2022-07-17 22:36:28,4.85,3.03,17.90,71.60,1025540,28,20027,-79
2022-07-17 22:36:58,5.25,2.88,17.90,72.40,1025280,29,20090,-79
2022-07-17 22:37:29,5.15,2.90,17.90,72.10,1025224,28,20030,-79
2022-07-17 22:37:59,10.48,2.90,17.90,71.70,1029391,28,20104,-79
2022-07-17 22:38:30,5.47,2.95,17.80,71.60,1029397,28,20019,-79
2022-07-17 22:39:01,4.13,2.75,17.90,71.90,1031801,28,20123,-79
2022-07-17 22:39:32,5.25,2.60,17.90,72.10,1028114,28,20098,-79
2022-07-17 22:40:04,5.57,2.85,17.90,72.10,1027576,28,20492,-79
2022-07-17 22:40:35,6.88,3.00,17.90,71.80,1030315,28,20073,-79
2022-07-17 22:41:06,4.80,2.78,17.90,71.70,1035373,28,20029,-79
2022-07-17 22:41:36,6.85,2.83,17.90,71.70,1029352,28,20042,-79
2022-07-17 22:42:08,5.88,2.75,17.90,71.90,1026381,28,20023,-79
2022-07-17 22:42:39,5.68,2.50,17.90,72.20,1028628,28,20544,-79
2022-07-17 22:43:09,5.65,2.50,17.90,72.10,1021941,29,20031,-80
2022-07-17 22:43:41,4.13,2.97,17.90,72.10,1025379,29,20019,-79
2022-07-17 22:44:12,4.22,2.75,17.90,72.70,1021348,29,20020,-79
2022-07-17 22:44:42,3.67,2.50,18.00,72.60,1018441,29,20031,-79
2022-07-17 22:45:13,5.65,2.53,17.90,72.90,1029436,28,20031,-79
2022-07-17 22:45:44,10.48,2.90,17.90,73.20,1028687,28,20422,-79
2022-07-17 22:46:15,4.93,2.85,17.90,73.40,1026586,28,20020,-79
2022-07-17 22:46:46,4.25,2.88,17.90,73.50,1025500,28,20047,-80
2022-07-17 22:47:16,5.45,2.90,18.00,73.60,1021543,28,20071,-79
2022-07-17 22:47:48,3.72,2.72,17.90,73.60,1024641,29,20083,-80
2022-07-17 22:48:19,5.85,3.03,17.90,73.50,1021218,29,20032,-79
2022-07-17 22:48:49,4.55,2.97,17.90,73.70,1020889,29,20036,-79
2022-07-17 22:49:20,5.10,2.88,17.80,73.90,1023000,28,20609,-79
2022-07-17 22:49:50,5.57,2.78,17.80,74.10,1028087,28,20390,-79
2022-07-17 22:50:21,7.90,3.17,17.80,74.80,1032031,28,20025,-79
2022-07-17 22:50:53,5.50,2.70,17.80,74.90,1032689,28,20629,-79
2022-07-17 22:51:23,7.07,3.00,17.70,75.00,1029318,28,20022,-79
2022-07-17 22:51:54,4.72,3.08,17.70,74.90,1029223,28,20086,-79
2022-07-17 22:52:25,5.60,3.30,17.70,75.00,1021144,28,20052,-79
2022-07-17 22:52:55,4.70,2.70,17.70,74.90,1024814,28,20502,-79
2022-07-17 22:53:26,4.72,3.22,17.70,75.00,1029452,28,20437,-79
2022-07-17 22:53:57,4.60,3.05,17.70,74.90,1035529,28,20022,-79
2022-07-17 22:54:27,8.18,3.30,17.60,75.10,1032227,28,20027,-79
2022-07-17 22:54:58,5.68,2.90,17.60,75.20,1024668,28,20410,-80
2022-07-17 22:55:29,8.30,3.28,17.60,75.50,1020642,29,20095,-79
2022-07-17 22:55:59,7.70,3.15,17.60,75.20,1024615,28,20475,-79
2022-07-17 22:56:30,3.83,3.10,17.50,75.70,1025254,28,20026,-79
2022-07-17 22:57:01,3.83,3.38,17.50,75.80,1025049,28,20521,-80
2022-07-17 22:57:31,6.43,2.97,17.50,76.30,1028878,28,20026,-79
2022-07-17 22:58:02,2.88,2.55,17.50,76.50,1031998,28,20018,-79
2022-07-17 22:58:33,4.85,3.20,17.50,76.50,1028960,28,20026,-79
2022-07-17 22:59:04,5.78,3.13,17.50,76.40,1030890,28,20238,-79
2022-07-17 22:59:38,5.90,2.90,17.50,77.00,1028327,28,20026,-79
2022-07-17 23:00:10,7.70,3.10,17.50,76.80,1020578,28,20221,-79
2022-07-17 23:00:42,4.35,3.00,17.50,76.70,1019444,28,20086,-79
2022-07-17 23:01:13,6.93,2.80,17.50,76.30,1020834,29,20047,-80
2022-07-17 23:02:16,5.70,2.80,17.40,77.10,1030513,28,20467,-75
2022-07-17 23:02:48,8.75,3.00,17.40,77.10,1031716,28,20552,-75
2022-07-17 23:03:18,5.68,2.72,17.40,77.30,1035504,28,20018,-75
2022-07-17 23:03:49,4.20,3.00,17.50,77.60,1036576,28,20018,-75
2022-07-17 23:04:20,6.25,2.75,17.50,76.70,1040157,28,20484,-75
2022-07-17 23:04:51,6.50,3.08,17.50,76.60,1043633,28,20032,-75
2022-07-17 23:05:22,4.75,3.03,17.40,76.60,1039877,28,20021,-75
2022-07-17 23:05:53,3.28,2.55,17.40,76.90,1039853,28,20029,-75
2022-07-17 23:06:24,4.00,3.35,17.50,77.10,1038529,28,20022,-75
2022-07-17 23:06:54,5.57,3.05,17.50,76.60,1035553,28,20505,-75
2022-07-17 23:07:25,9.25,3.10,17.40,76.20,1031782,28,20095,-75
2022-07-17 23:07:56,3.45,3.10,17.40,76.50,1031910,28,20065,-75
2022-07-17 23:08:27,4.80,2.80,17.40,77.10,1035528,28,20033,-75
2022-07-17 23:08:58,4.95,3.28,17.40,77.10,1034573,28,20018,-75
2022-07-17 23:09:28,7.65,3.13,17.40,76.60,1043804,28,20156,-75
2022-07-17 23:09:59,7.75,3.30,17.40,76.80,1043165,28,20028,-75
2022-07-17 23:10:30,7.25,3.40,17.50,77.40,1043857,28,20025,-75
2022-07-17 23:11:01,4.78,3.15,17.40,77.30,1039762,28,20052,-75
2022-07-17 23:11:32,6.63,3.40,17.40,77.30,1035671,28,20029,-74
2022-07-17 23:12:04,8.40,2.95,17.50,78.30,1030836,28,20019,-75
2022-07-17 23:12:34,8.00,3.20,17.40,77.60,1031944,28,20433,-75
2022-07-17 23:13:05,8.30,3.38,17.40,77.20,1035965,28,20432,-75
2022-07-17 23:13:36,4.25,3.20,17.40,76.90,1035701,28,20069,-75
2022-07-17 23:14:07,8.63,3.42,17.40,77.00,1035580,28,20560,-75
2022-07-17 23:14:37,4.40,3.20,17.40,77.10,1035768,28,20519,-75
2022-07-17 23:15:09,4.40,2.97,17.40,77.70,1035946,28,20030,-75
2022-07-17 23:15:39,6.80,3.35,17.40,78.30,1039983,28,20459,-75
2022-07-17 23:16:10,5.10,3.10,17.40,77.80,1043687,28,20524,-75
2022-07-17 23:16:41,8.00,2.83,17.40,77.70,1039727,28,20599,-75
2022-07-17 23:17:11,5.05,2.97,17.40,77.20,1035584,28,20014,-75
2022-07-17 23:17:42,6.20,2.85,17.40,77.00,1027613,28,20438,-75
2022-07-17 23:18:13,4.28,3.00,17.40,77.00,1023435,28,20054,-75
2022-07-17 23:18:44,5.28,2.83,17.40,77.10,1027680,28,20023,-75
2022-07-17 23:19:14,5.13,3.25,17.40,77.50,1027637,28,20074,-75
2022-07-17 23:19:45,5.90,3.13,17.40,77.60,1035387,28,20030,-75
2022-07-17 23:20:16,6.35,3.42,17.40,77.90,1035453,28,20049,-75
2022-07-17 23:20:46,6.25,3.67,17.40,77.80,1031352,28,20022,-75
2022-07-17 23:21:17,6.82,3.70,17.40,77.20,1035579,28,20046,-75
2022-07-17 23:21:48,7.75,3.90,17.40,77.80,1035395,28,20006,-75
2022-07-17 23:22:18,7.65,3.85,17.50,77.30,1035910,28,20014,-74
2022-07-17 23:22:49,4.75,3.35,17.40,77.70,1035622,28,20049,-76
2022-07-17 23:23:20,8.30,3.33,17.40,77.50,1031690,28,20056,-74
2022-07-17 23:23:50,7.55,2.80,17.40,77.40,1031653,28,20496,-75
2022-07-17 23:24:21,3.70,2.75,17.40,77.30,1033491,28,20046,-75
2022-07-17 23:24:51,4.97,2.90,17.40,77.20,1039863,28,20024,-75
2022-07-17 23:25:22,6.82,2.95,17.40,77.20,1039785,28,20592,-75
2022-07-17 23:25:53,6.05,2.92,17.50,77.30,1035574,28,20489,-75
2022-07-17 23:26:23,5.13,2.75,17.40,77.30,1035538,28,20068,-75
2022-07-17 23:26:54,4.82,2.60,17.40,77.50,1031577,28,20073,-75
2022-07-17 23:27:24,6.72,2.85,17.30,77.20,1035796,28,20018,-75
2022-07-17 23:27:55,4.55,2.70,17.20,77.20,1035703,28,20037,-75
2022-07-17 23:28:26,4.38,2.60,17.20,77.40,1031634,28,20006,-75
2022-07-17 23:28:56,7.10,2.95,17.10,77.50,1035620,28,20010,-75
2022-07-17 23:29:27,7.18,3.08,17.10,78.00,1031089,28,20014,-76
2022-07-17 23:29:57,4.40,3.10,17.10,78.10,1030785,28,20022,-75
2022-07-17 23:30:28,6.05,3.08,17.10,78.20,1035664,28,20079,-74
2022-07-17 23:30:59,6.68,3.40,17.10,78.20,1036904,28,20018,-75
2022-07-17 23:31:30,7.47,3.05,17.10,78.20,1039971,28,20013,-75
2022-07-17 23:32:22,7.75,2.92,17.10,78.10,1039833,28,20018,-75
2022-07-17 23:32:52,4.97,2.80,17.10,78.20,1039735,28,20087,-75
2022-07-17 23:33:23,6.88,2.85,17.10,79.00,1034440,28,20081,-75
2022-07-17 23:33:54,3.53,2.95,17.10,79.20,1031685,28,20026,-75
2022-07-17 23:34:25,4.93,3.00,17.10,79.50,1027735,28,20015,-74
2022-07-17 23:35:01,5.70,3.30,17.10,79.90,1027765,28,20015,-75
2022-07-17 23:35:32,6.32,3.50,17.20,80.10,1028604,28,20011,-75
2022-07-17 23:36:02,4.65,3.25,17.10,79.70,1028493,28,20054,-75
2022-07-17 23:36:33,6.32,3.20,17.10,80.00,1028446,28,20049,-74
2022-07-17 23:37:03,5.40,3.20,17.10,80.30,1031723,28,20023,-75
2022-07-17 23:37:34,8.23,3.58,17.10,80.30,1031481,28,20061,-74
2022-07-17 23:38:05,5.90,3.28,17.10,80.20,1031583,28,20027,-75
2022-07-17 23:38:36,5.97,2.97,17.10,79.90,1027628,28,20022,-75
2022-07-17 23:39:06,6.50,3.05,17.10,79.70,1023622,28,20022,-74
2022-07-17 23:39:37,5.18,3.08,17.10,80.20,1027109,28,20110,-75
2022-07-17 23:40:09,5.95,3.00,17.00,80.00,1031635,28,20010,-75
2022-07-17 23:40:39,5.43,2.65,17.10,80.10,1034905,28,20006,-75
2022-07-17 23:41:10,4.60,2.80,17.00,80.10,1027988,28,20057,-75
2022-07-17 23:41:42,8.35,3.33,17.00,80.60,1023744,28,20475,-75
2022-07-17 23:42:13,6.78,3.20,17.00,80.50,1027454,28,20023,-75
2022-07-17 23:42:44,5.65,3.25,17.00,80.50,1024370,28,20032,-75
2022-07-17 23:43:15,4.72,2.88,17.00,80.30,1027995,28,20026,-74
2022-07-17 23:43:45,5.32,3.08,16.90,80.30,1032371,28,20026,-75
2022-07-17 23:44:16,8.38,3.20,16.90,80.40,1036497,28,20062,-74
2022-07-17 23:44:47,7.45,3.20,16.90,80.70,1040471,28,20025,-75
2022-07-17 23:45:21,7.30,2.92,16.90,80.90,1036640,28,20374,-74
2022-07-17 23:45:54,6.63,2.83,16.90,81.00,1036087,28,20026,-75
2022-07-17 23:46:24,6.35,2.90,16.80,80.70,1032348,28,20018,-74
2022-07-17 23:46:55,5.07,2.85,16.80,80.60,1033263,28,20022,-75
2022-07-17 23:47:26,5.25,2.95,16.90,80.50,1028128,28,20498,-75
2022-07-17 23:47:56,9.82,2.90,17.00,80.00,1024260,28,20435,-75
2022-07-17 23:48:27,5.85,2.70,16.90,79.60,1032409,28,20062,-75
2022-07-17 23:48:58,3.05,2.63,16.90,79.70,1032656,28,20026,-74
2022-07-17 23:49:28,7.60,2.78,16.80,79.70,1040429,28,20021,-75
2022-07-17 23:49:59,7.07,3.00,16.80,79.70,1039779,28,20179,-75
2022-07-17 23:50:30,4.30,2.75,16.80,80.30,1044635,28,20439,-75
2022-07-17 23:51:00,4.05,2.88,16.80,80.40,1044629,28,20385,-75
2022-07-17 23:51:31,4.60,3.13,16.80,80.60,1044497,28,20018,-75
2022-07-17 23:52:02,5.25,3.08,16.70,80.50,1043954,28,20052,-75
2022-07-17 23:52:32,5.15,2.50,16.70,80.80,1040433,28,20060,-75
2022-07-17 23:53:03,5.10,3.10,16.60,80.80,1036070,28,20493,-75
2022-07-17 23:53:34,3.83,2.67,16.70,81.30,1028247,28,20051,-75
2022-07-17 23:54:04,5.10,2.88,16.70,81.10,1028227,28,20157,-75
2022-07-17 23:54:35,6.80,2.70,16.70,81.00,1032344,28,20095,-75
2022-07-17 23:55:07,5.65,2.85,16.60,80.90,1036374,28,20029,-75
2022-07-17 23:55:37,6.40,3.00,16.60,81.10,1037571,28,20029,-75
2022-07-17 23:56:08,5.25,2.85,16.60,81.60,1036679,28,20026,-75
2022-07-17 23:56:39,8.73,3.03,16.60,81.60,1035944,28,20471,-74
2022-07-17 23:57:09,3.13,2.80,16.70,81.80,1036243,28,20556,-75
2022-07-17 23:57:40,4.03,2.90,16.70,81.60,1032492,28,20019,-75
2022-07-17 23:58:11,7.05,3.38,16.60,81.30,1036281,28,20022,-75
2022-07-17 23:58:41,4.10,2.85,16.60,81.30,1039292,28,20013,-75
2022-07-17 23:59:12,9.68,3.40,16.60,81.80,1033824,28,20033,-75
2022-07-17 23:59:43,4.28,3.00,16.60,82.00,1031478,28,20019,-75