2022-07-17 00:00:08,16.60,16.60,16.60,99.90,1255736,23,19936,-84
2022-07-17 00:00:42,16.70,16.70,16.70,99.90,1249580,23,20371,-84
2022-07-17 00:01:13,16.60,16.60,16.60,99.90,1244965,23,20236,-84
2022-07-17 00:01:44,16.60,16.60,16.60,99.90,1250580,23,19916,-84
2022-07-17 00:02:14,16.60,16.60,16.60,99.90,1250853,23,20029,-84
2022-07-17 00:02:48,16.60,16.60,16.60,99.90,1252594,23,19928,-84
2022-07-17 00:03:18,16.60,16.60,16.60,99.90,1249998,23,20402,-83
2022-07-17 00:03:49,16.60,16.60,16.60,99.90,1247019,23,19933,-84
2022-07-17 00:04:19,16.60,16.60,16.60,99.90,1244906,23,19985,-84
2022-07-17 00:04:50,16.60,16.60,16.60,99.90,1252309,23,19913,-84
2022-07-17 00:05:23,16.60,16.60,16.60,99.90,1256015,23,19987,-84
2022-07-17 00:05:54,16.60,16.60,16.60,99.90,1256406,23,19988,-84
2022-07-17 00:06:25,16.60,16.60,16.60,99.90,1262114,23,20037,-84
2022-07-17 00:06:55,16.60,16.60,16.60,99.90,1261872,23,19905,-84
2022-07-17 00:07:26,16.60,16.60,16.60,99.90,1264216,23,19905,-84
2022-07-17 00:07:56,16.60,16.60,16.60,99.90,1264111,23,19935,-84
2022-07-17 00:08:27,16.60,16.60,16.60,99.90,1262191,23,20716,-84
2022-07-17 00:08:58,16.60,16.60,16.60,99.90,1263489,23,19912,-84
2022-07-17 00:09:28,16.60,16.60,16.60,99.90,1259369,23,20212,-84
2022-07-17 00:09:59,16.70,16.70,16.70,99.90,1257681,23,19905,-84
2022-07-17 00:10:30,16.60,16.60,16.60,99.90,1258269,23,19905,-84
2022-07-17 00:11:01,16.60,16.60,16.60,99.90,1261782,23,19905,-84
2022-07-17 00:11:32,16.60,16.60,16.60,99.90,1261939,23,19909,-84
2022-07-17 00:12:02,16.60,16.60,16.60,99.90,1261816,23,19929,-84
2022-07-17 00:12:33,16.50,16.50,16.50,99.90,1262118,23,19908,-84
2022-07-17 00:13:04,16.60,16.60,16.60,99.90,1264062,23,19907,-84
2022-07-17 00:13:35,16.60,16.60,16.60,99.90,1261937,23,19919,-84
2022-07-17 00:14:06,16.60,16.60,16.60,99.90,1264579,23,20028,-84
2022-07-17 00:14:36,16.60,16.60,16.60,99.90,1262063,23,20552,-84
2022-07-17 00:15:07,16.60,16.60,16.60,99.90,1255651,23,19905,-84
2022-07-17 00:15:38,16.60,16.60,16.60,99.90,1247859,23,20293,-84
2022-07-17 00:16:08,16.60,16.60,16.60,99.90,1246373,23,20034,-84
2022-07-17 00:16:39,16.60,16.60,16.60,99.90,1250251,23,19905,-84
2022-07-17 00:17:09,16.60,16.60,16.60,99.90,1254527,23,19902,-83
2022-07-17 00:17:40,16.60,16.60,16.60,99.90,1264263,23,19919,-84
2022-07-17 00:18:11,16.60,16.60,16.60,99.90,1262383,23,20019,-83
2022-07-17 00:18:41,16.60,16.60,16.60,99.90,1263970,23,19945,-83
2022-07-17 00:19:12,16.60,16.60,16.60,99.90,1261820,23,19905,-84
2022-07-17 00:19:43,16.60,16.60,16.60,99.90,1263975,23,19936,-83
2022-07-17 00:20:13,16.60,16.60,16.60,99.90,1259370,23,20392,-84
2022-07-17 00:20:44,16.50,16.50,16.50,99.90,1264334,23,19979,-84
2022-07-17 00:21:15,16.50,16.50,16.50,99.90,1262108,23,20376,-84
2022-07-17 00:21:46,16.50,16.50,16.50,99.90,1261817,23,19905,-83
2022-07-17 00:22:16,16.50,16.50,16.50,99.90,1261864,23,20526,-83
2022-07-17 00:22:47,16.50,16.50,16.50,99.90,1264242,23,19940,-83
2022-07-17 00:23:18,16.50,16.50,16.50,99.90,1261850,23,19923,-84
2022-07-17 00:23:49,16.50,16.50,16.50,99.90,1264324,23,20254,-83
2022-07-17 00:24:22,16.50,16.50,16.50,99.90,1253146,23,19952,-84
2022-07-17 00:24:53,16.50,16.50,16.50,99.90,1258544,23,20289,-83
2022-07-17 00:25:26,16.50,16.50,16.50,99.90,1255563,23,19905,-84
2022-07-17 00:25:57,16.50,16.50,16.50,99.90,1257425,23,20343,-84
2022-07-17 00:26:28,16.50,16.50,16.50,99.90,1255402,23,19948,-84
2022-07-17 00:26:58,16.50,16.50,16.50,99.90,1256656,23,19909,-84
2022-07-17 00:27:29,16.50,16.50,16.50,99.90,1261806,23,19984,-84
2022-07-17 00:27:59,16.50,16.50,16.50,99.90,1262067,23,19905,-84
2022-07-17 00:28:30,16.40,16.40,16.40,99.90,1262037,23,19905,-83
2022-07-17 00:29:02,16.40,16.40,16.40,99.90,1262208,23,19905,-84
2022-07-17 00:29:33,16.40,16.40,16.40,99.90,1264868,23,19912,-84
2022-07-17 00:30:04,16.30,16.30,16.30,99.90,1256181,23,20000,-84
2022-07-17 00:30:35,16.20,16.20,16.20,99.90,1252070,23,19933,-85
2022-07-17 00:31:06,16.20,16.20,16.20,99.90,1246566,23,20224,-84
2022-07-17 00:31:39,16.10,16.10,16.10,99.90,1242975,23,19906,-83
2022-07-17 00:32:10,16.10,16.10,16.10,99.90,1257126,23,19956,-84
2022-07-17 00:32:41,16.10,16.10,16.10,99.90,1262157,23,19968,-84
2022-07-17 00:33:11,16.00,16.00,16.00,99.90,1262830,23,20181,-84
2022-07-17 00:33:42,16.00,16.00,16.00,99.90,1262526,23,19916,-84
2022-07-17 00:34:12,16.00,16.00,16.00,99.90,1262892,23,20276,-84
2022-07-17 00:34:43,16.00,16.00,16.00,99.90,1262449,23,19927,-83
2022-07-17 00:35:14,16.00,16.00,16.00,99.90,1262199,23,19909,-83
2022-07-17 00:35:44,16.00,16.00,16.00,99.90,1264202,23,20051,-83
2022-07-17 00:36:15,16.00,16.00,16.00,99.90,1262472,23,20376,-83
2022-07-17 00:36:45,15.90,15.90,15.90,99.90,1261918,23,20429,-83
2022-07-17 00:37:16,15.90,15.90,15.90,99.90,1262882,23,19909,-84
2022-07-17 00:37:47,15.90,15.90,15.90,99.90,1264211,23,20212,-83
2022-07-17 00:38:18,15.90,15.90,15.90,99.90,1262180,23,19909,-83
2022-07-17 00:38:49,15.80,15.80,15.80,99.90,1256061,23,19988,-83
2022-07-17 00:39:19,15.90,15.90,15.90,99.90,1256494,23,20311,-84
2022-07-17 00:39:50,15.90,15.90,15.90,99.90,1258786,23,19901,-84
2022-07-17 00:40:21,15.90,15.90,15.90,99.90,1256423,23,20290,-83
2022-07-17 00:40:53,15.90,15.90,15.90,99.90,1255965,23,19902,-84
2022-07-17 00:41:24,15.90,15.90,15.90,99.90,1256302,23,19908,-84
2022-07-17 00:41:54,15.90,15.90,15.90,99.90,1256883,23,19897,-83
2022-07-17 00:42:26,15.90,15.90,15.90,99.90,1262314,23,19905,-83
2022-07-17 00:42:56,15.90,15.90,15.90,99.90,1262630,23,19897,-84
2022-07-17 00:43:27,15.90,15.90,15.90,99.90,1262150,23,20231,-84
2022-07-17 00:44:08,15.90,15.90,15.90,99.90,1256401,23,20477,-84
2022-07-17 00:44:41,15.90,15.90,15.90,99.90,1257029,23,19909,-83
2022-07-17 00:45:12,15.90,15.90,15.90,99.90,1258757,23,19909,-84
2022-07-17 00:45:42,15.90,15.90,15.90,99.90,1262089,23,19906,-84
2022-07-17 00:46:13,15.90,15.90,15.90,99.90,1262705,23,19908,-84
2022-07-17 00:46:44,15.90,15.90,15.90,99.90,1264677,23,19906,-84
2022-07-17 00:47:15,15.90,15.90,15.90,99.90,1262921,23,19905,-84
2022-07-17 00:47:49,15.90,15.90,15.90,99.90,1264784,23,19905,-84
2022-07-17 00:48:20,15.90,15.90,15.90,99.90,1255795,23,20293,-84
2022-07-17 00:48:53,15.90,15.90,15.90,99.90,1250419,23,19957,-83
2022-07-17 00:49:24,15.80,15.80,15.80,99.90,1244197,23,19906,-83
2022-07-17 00:49:55,15.80,15.80,15.80,99.90,1242121,23,20308,-84
2022-07-17 00:50:28,15.80,15.80,15.80,99.90,1250646,23,19905,-84
2022-07-17 00:50:59,15.80,15.80,15.80,99.90,1256154,23,19912,-84
2022-07-17 00:51:30,15.80,15.80,15.80,99.90,1253104,23,20281,-83
2022-07-17 00:52:00,15.80,15.80,15.80,99.90,1250134,23,19948,-83
2022-07-17 00:52:31,15.80,15.80,15.80,99.90,1244579,23,20297,-83
2022-07-17 00:53:06,15.70,15.70,15.70,99.90,1246819,23,20285,-84
2022-07-17 00:53:37,15.80,15.80,15.80,99.90,1251212,23,19906,-83
2022-07-17 00:54:07,15.80,15.80,15.80,99.90,1257058,23,19972,-84
2022-07-17 00:54:39,15.80,15.80,15.80,99.90,1259037,23,20483,-84
2022-07-17 00:55:11,15.70,15.70,15.70,99.90,1262380,23,20286,-84
2022-07-17 00:55:42,15.70,15.70,15.70,99.90,1261935,23,19907,-83
2022-07-17 00:56:17,15.80,15.80,15.80,99.90,1262503,23,19901,-84
2022-07-17 00:56:48,15.80,15.80,15.80,99.90,1264478,23,19908,-85
2022-07-17 00:57:19,15.80,15.80,15.80,99.90,1262280,23,20235,-84
2022-07-17 00:57:51,15.80,15.80,15.80,99.90,1270615,23,19932,-84
2022-07-17 00:58:23,15.80,15.80,15.80,99.90,1264335,23,19937,-84
2022-07-17 00:58:54,15.70,15.70,15.70,99.90,1255805,23,19905,-84
2022-07-17 00:59:24,15.80,15.80,15.80,99.90,1250311,23,19906,-84
2022-07-17 00:59:55,15.70,15.70,15.70,99.90,1244487,23,19950,-84
2022-07-17 01:00:26,15.70,15.70,15.70,99.90,1250611,23,19916,-85
2022-07-17 01:00:56,15.80,15.80,15.80,99.90,1256361,23,19941,-84
2022-07-17 01:01:27,15.70,15.70,15.70,99.90,1264507,23,19905,-84
2022-07-17 01:01:58,15.70,15.70,15.70,99.90,1264698,23,19965,-84
2022-07-17 01:02:29,15.70,15.70,15.70,99.90,1262388,23,19905,-84
2022-07-17 01:02:59,15.80,15.80,15.80,99.90,1261935,23,19920,-84
2022-07-17 01:03:30,15.80,15.80,15.80,99.90,1262488,23,20473,-84
2022-07-17 01:04:00,15.80,15.80,15.80,99.90,1264288,23,19923,-84
2022-07-17 01:04:32,15.80,15.80,15.80,99.90,1262723,23,19905,-85
2022-07-17 01:05:02,15.80,15.80,15.80,99.90,1264711,23,19905,-84
2022-07-17 01:05:33,15.80,15.80,15.80,99.90,1260314,23,19944,-83
2022-07-17 01:06:04,15.70,15.70,15.70,99.90,1264773,23,19959,-82
2022-07-17 01:06:35,15.80,15.80,15.80,99.90,1260582,23,19908,-83
2022-07-17 01:07:06,15.80,15.80,15.80,99.90,1264878,23,20306,-84
2022-07-17 01:07:37,15.80,15.80,15.80,99.90,1259855,23,19972,-84
2022-07-17 01:08:07,15.80,15.80,15.80,99.90,1264416,23,19936,-84
2022-07-17 01:08:38,15.80,15.80,15.80,99.90,1262145,23,19936,-84
2022-07-17 01:09:12,15.80,15.80,15.80,99.90,1261682,23,19935,-84
2022-07-17 01:09:42,15.80,15.80,15.80,99.90,1264673,23,20041,-84
2022-07-17 01:10:13,15.80,15.80,15.80,99.90,1262727,23,20169,-84
2022-07-17 01:10:44,15.80,15.80,15.80,99.90,1264752,23,19976,-84
2022-07-17 01:11:15,15.80,15.80,15.80,99.90,1262644,23,19912,-84
2022-07-17 01:11:46,15.80,15.80,15.80,99.90,1270532,23,20235,-84
2022-07-17 01:12:17,15.80,15.80,15.80,99.90,1268297,23,19939,-84
2022-07-17 01:12:48,15.80,15.80,15.80,99.90,1270725,23,20326,-84
2022-07-17 01:13:18,15.80,15.80,15.80,99.90,1267793,23,19940,-85
2022-07-17 01:13:49,15.80,15.80,15.80,99.90,1265045,23,19932,-84
2022-07-17 01:14:23,15.80,15.80,15.80,99.90,1262199,23,19905,-84
2022-07-17 01:14:55,15.80,15.80,15.80,99.90,1256121,23,19905,-84
2022-07-17 01:15:26,15.80,15.80,15.80,99.90,1255667,23,19984,-85
2022-07-17 01:15:57,15.80,15.80,15.80,99.90,1256333,23,19906,-83
2022-07-17 01:16:28,15.70,15.70,15.70,99.90,1250737,23,19960,-83
2022-07-17 01:17:00,15.80,15.80,15.80,99.90,1256112,23,20037,-82
2022-07-17 01:17:31,15.70,15.70,15.70,99.90,1249660,23,19909,-82
2022-07-17 01:18:08,15.70,15.70,15.70,99.90,1250904,23,19905,-82
2022-07-17 01:18:41,15.80,15.80,15.80,99.90,1251110,23,20303,-82
2022-07-17 01:19:11,15.70,15.70,15.70,99.90,1252211,23,20264,-83
2022-07-17 01:19:42,15.70,15.70,15.70,99.90,1252171,23,19906,-84
2022-07-17 01:20:16,15.70,15.70,15.70,99.90,1244767,23,19999,-85
2022-07-17 01:20:47,15.70,15.70,15.70,99.90,1258299,23,20311,-83
2022-07-17 01:21:18,15.70,15.70,15.70,99.90,1256859,23,20314,-84
2022-07-17 01:21:49,15.70,15.70,15.70,99.90,1264768,23,19943,-84
2022-07-17 01:22:20,15.70,15.70,15.70,99.90,1256325,23,20319,-84
2022-07-17 01:22:53,15.60,15.60,15.60,99.90,1258680,23,19913,-84
2022-07-17 01:23:24,15.60,15.60,15.60,99.90,1255874,23,19972,-85
2022-07-17 01:23:55,15.60,15.60,15.60,99.90,1259112,23,20533,-84
2022-07-17 01:24:25,15.60,15.60,15.60,99.90,1262191,23,19905,-84
2022-07-17 01:24:56,15.60,15.60,15.60,99.90,1262518,23,19912,-84
2022-07-17 01:25:26,15.60,15.60,15.60,99.90,1261889,23,20315,-84
2022-07-17 01:25:57,15.50,15.50,15.50,99.90,1258372,23,20338,-84
2022-07-17 01:26:28,15.50,15.50,15.50,99.90,1255744,23,19905,-84
2022-07-17 01:26:58,15.50,15.50,15.50,99.90,1262382,23,19916,-84
2022-07-17 01:27:29,15.50,15.50,15.50,99.90,1261846,23,20350,-85
2022-07-17 01:28:00,15.50,15.50,15.50,99.90,1263856,23,20310,-84
2022-07-17 01:28:31,15.50,15.50,15.50,99.90,1262420,23,20315,-84
2022-07-17 01:29:02,15.50,15.50,15.50,99.90,1260287,23,19920,-85
2022-07-17 01:29:35,15.50,15.50,15.50,99.90,1264794,23,19909,-84
2022-07-17 01:30:06,15.50,15.50,15.50,99.90,1262223,23,19901,-85
2022-07-17 01:30:44,15.50,15.50,15.50,99.90,1261662,23,20323,-85
2022-07-17 01:31:14,15.50,15.50,15.50,99.90,1262700,23,19916,-85
2022-07-17 01:31:45,15.50,15.50,15.50,99.90,1264362,23,19912,-84
2022-07-17 01:32:18,15.50,15.50,15.50,99.90,1261988,23,19913,-84
2022-07-17 01:32:49,15.50,15.50,15.50,99.90,1264782,23,20235,-84
2022-07-17 01:33:19,15.50,15.50,15.50,99.90,1262057,23,19905,-84
2022-07-17 01:33:50,15.50,15.50,15.50,99.90,1264570,23,20323,-85
2022-07-17 01:34:23,15.50,15.50,15.50,99.90,1262245,23,20374,-84
2022-07-17 01:34:54,15.50,15.50,15.50,99.90,1262214,23,19905,-84
2022-07-17 01:35:24,15.50,15.50,15.50,99.90,1262038,23,19909,-84
2022-07-17 01:35:55,15.50,15.50,15.50,99.90,1262307,23,19904,-84
2022-07-17 01:36:26,15.50,15.50,15.50,99.90,1262831,23,20326,-85
2022-07-17 01:36:56,15.50,15.50,15.50,99.90,1262127,23,19907,-85
2022-07-17 01:37:27,15.50,15.50,15.50,99.90,1262140,23,19902,-84
2022-07-17 01:37:58,15.50,15.50,15.50,99.90,1263994,23,20234,-86
2022-07-17 01:38:29,15.50,15.50,15.50,99.90,1263721,23,19901,-84
2022-07-17 01:38:59,15.50,15.50,15.50,99.90,1255927,23,19930,-84
2022-07-17 01:39:49,15.40,15.40,15.40,99.90,1258501,23,19948,-84
2022-07-17 01:40:19,15.40,15.40,15.40,99.90,1259685,23,20299,-84
2022-07-17 01:40:51,15.40,15.40,15.40,99.90,1264661,23,19901,-84
2022-07-17 01:41:22,15.40,15.40,15.40,99.90,1261709,23,19901,-84
2022-07-17 01:41:53,15.40,15.40,15.40,99.90,1264672,23,19979,-84
2022-07-17 01:42:24,15.40,15.40,15.40,99.90,1261906,23,19967,-84
2022-07-17 01:42:54,15.30,15.30,15.30,99.90,1262480,23,19901,-84
2022-07-17 01:43:25,15.30,15.30,15.30,99.90,1261812,23,19952,-84
2022-07-17 01:43:56,15.30,15.30,15.30,99.90,1262467,23,19967,-84
2022-07-17 01:44:27,15.30,15.30,15.30,99.90,1261928,23,19901,-84
2022-07-17 01:44:58,15.30,15.30,15.30,99.90,1256323,23,19920,-83
2022-07-17 01:45:28,15.30,15.30,15.30,99.90,1262138,23,21047,-85
2022-07-17 01:45:59,15.20,15.20,15.20,99.90,1259930,23,20275,-84
2022-07-17 01:46:30,15.20,15.20,15.20,99.90,1264490,23,19909,-84
2022-07-17 01:47:00,15.20,15.20,15.20,99.90,1262128,23,19925,-84
2022-07-17 01:47:31,15.20,15.20,15.20,99.90,1262186,23,19905,-85
2022-07-17 01:48:02,15.20,15.20,15.20,99.90,1264347,23,20271,-84
2022-07-17 01:48:33,15.20,15.20,15.20,99.90,1262271,23,19909,-84
2022-07-17 01:49:03,15.20,15.20,15.20,99.90,1262424,23,20033,-84
2022-07-17 01:49:34,15.20,15.20,15.20,99.90,1262643,23,20373,-84
2022-07-17 01:50:05,15.20,15.20,15.20,99.90,1264847,23,19905,-84
2022-07-17 01:50:35,15.10,15.10,15.10,99.90,1259808,23,19971,-84
2022-07-17 01:51:06,15.10,15.10,15.10,99.90,1264601,23,19988,-84
2022-07-17 01:51:37,15.10,15.10,15.10,99.90,1261861,23,19905,-84
2022-07-17 01:52:07,15.00,15.00,15.00,99.90,1262041,23,19902,-84
2022-07-17 01:52:39,15.10,15.10,15.10,99.90,1262497,23,20137,-84
2022-07-17 01:53:10,15.00,15.00,15.00,99.90,1262992,23,19932,-84
2022-07-17 01:53:40,15.00,15.00,15.00,99.90,1264185,23,19960,-84
2022-07-17 01:54:11,15.00,15.00,15.00,99.90,1262281,23,20192,-84
2022-07-17 01:54:42,15.00,15.00,15.00,99.90,1264252,23,20322,-84
2022-07-17 01:55:14,15.00,15.00,15.00,99.90,1262343,23,20385,-84
2022-07-17 01:55:45,14.90,14.90,14.90,99.90,1262215,23,19976,-84
2022-07-17 01:56:15,14.90,14.90,14.90,99.90,1262726,23,19901,-84
2022-07-17 01:56:46,14.90,14.90,14.90,99.90,1264674,23,19913,-85
2022-07-17 01:57:17,14.90,14.90,14.90,99.90,1262831,23,20405,-85
2022-07-17 01:57:47,14.90,14.90,14.90,99.90,1264833,23,19929,-85
2022-07-17 01:58:18,14.90,14.90,14.90,99.90,1262653,23,19983,-84
2022-07-17 01:58:48,14.90,14.90,14.90,99.90,1264136,23,19905,-84
2022-07-17 01:59:19,15.00,15.00,15.00,99.90,1262174,23,19905,-84
2022-07-17 01:59:50,15.00,15.00,15.00,99.90,1256548,23,19980,-84
2022-07-17 02:00:24,15.00,15.00,15.00,99.90,1256944,23,19907,-84
2022-07-17 02:00:54,15.00,15.00,15.00,99.90,1262293,23,19924,-84
2022-07-17 02:01:25,15.00,15.00,15.00,99.90,1258886,23,20311,-84
2022-07-17 02:01:55,15.00,15.00,15.00,99.90,1264366,23,19940,-84
2022-07-17 02:02:26,15.00,15.00,15.00,99.90,1260985,23,19909,-84
2022-07-17 02:02:57,15.10,15.10,15.10,99.90,1258666,23,19989,-84
2022-07-17 02:03:27,15.00,15.00,15.00,99.90,1253769,23,20418,-84
2022-07-17 02:03:58,15.00,15.00,15.00,99.90,1252270,23,19916,-84
2022-07-17 02:04:28,15.00,15.00,15.00,99.90,1250246,23,19914,-84
2022-07-17 02:04:59,15.00,15.00,15.00,99.90,1252414,23,19952,-85
2022-07-17 02:05:30,15.00,15.00,15.00,99.90,1256454,23,19906,-84
2022-07-17 02:06:00,15.00,15.00,15.00,99.90,1262094,23,19905,-84
2022-07-17 02:06:31,14.90,14.90,14.90,99.90,1262281,23,20378,-84
2022-07-17 02:07:02,15.00,15.00,15.00,99.90,1263943,23,20018,-83
2022-07-17 02:07:39,15.00,15.00,15.00,99.90,1262387,23,19936,-84
2022-07-17 02:08:10,14.90,14.90,14.90,99.90,1264624,23,19905,-83
2022-07-17 02:08:41,14.90,14.90,14.90,99.90,1255459,23,20401,-83
2022-07-17 02:09:12,14.80,14.80,14.80,99.90,1262432,23,19925,-83
2022-07-17 02:09:42,14.90,14.90,14.90,99.90,1259641,23,19939,-83
2022-07-17 02:10:16,14.90,14.90,14.90,99.90,1264628,23,20246,-83
2022-07-17 02:10:47,14.80,14.80,14.80,99.90,1261812,23,19905,-83
2022-07-17 02:11:18,14.80,14.80,14.80,99.90,1256214,23,19920,-83
2022-07-17 02:11:49,14.80,14.80,14.80,99.90,1258389,23,19905,-84
2022-07-17 02:12:20,14.80,14.80,14.80,99.90,1256302,23,19917,-83
2022-07-17 02:12:50,14.80,14.80,14.80,99.90,1258633,23,19905,-83
2022-07-17 02:13:21,14.80,14.80,14.80,99.90,1262179,23,19905,-82
2022-07-17 02:13:51,14.80,14.80,14.80,99.90,1264304,23,19924,-83
2022-07-17 02:14:22,14.80,14.80,14.80,99.90,1261770,23,19960,-85
2022-07-17 02:14:53,14.70,14.70,14.70,99.90,1264280,23,20211,-82
2022-07-17 02:15:24,14.80,14.80,14.80,99.90,1261694,23,19979,-82
2022-07-17 02:15:54,14.70,14.70,14.70,99.90,1264425,23,20437,-83
2022-07-17 02:16:25,14.70,14.70,14.70,99.90,1262077,23,20292,-83
2022-07-17 02:16:55,14.70,14.70,14.70,99.90,1262208,23,19935,-83
2022-07-17 02:17:26,14.70,14.70,14.70,99.90,1262412,23,19909,-83
2022-07-17 02:17:56,14.70,14.70,14.70,99.90,1262070,23,19912,-83
2022-07-17 02:18:27,14.70,14.70,14.70,99.90,1262296,23,19948,-83
2022-07-17 02:18:58,14.70,14.70,14.70,99.90,1261986,23,19932,-82
2022-07-17 02:19:28,14.70,14.70,14.70,99.90,1262181,23,19940,-82
2022-07-17 02:19:59,14.70,14.70,14.70,99.90,1261978,23,20067,-83
2022-07-17 02:20:30,14.70,14.70,14.70,99.90,1262452,23,19905,-83
2022-07-17 02:21:01,14.70,14.70,14.70,99.90,1262105,23,19905,-82
2022-07-17 02:21:31,14.70,14.70,14.70,99.90,1262150,23,19984,-83
2022-07-17 02:22:02,14.70,14.70,14.70,99.90,1262524,23,19905,-83
2022-07-17 02:22:32,14.70,14.70,14.70,99.90,1262380,23,19980,-83
2022-07-17 02:23:03,14.70,14.70,14.70,99.90,1262501,23,19936,-83
2022-07-17 02:23:34,14.70,14.70,14.70,99.90,1264213,23,19947,-83
2022-07-17 02:24:05,14.70,14.70,14.70,99.90,1255889,23,19909,-83
2022-07-17 02:24:35,14.70,14.70,14.70,99.90,1258384,23,19936,-82
2022-07-17 02:25:07,14.60,14.60,14.60,99.90,1258305,23,20009,-82
2022-07-17 02:25:37,14.70,14.70,14.70,99.90,1260123,23,19956,-83
2022-07-17 02:26:09,14.70,14.70,14.70,99.90,1264589,23,20315,-82
2022-07-17 02:26:40,14.60,14.60,14.60,99.90,1264664,23,19909,-82
2022-07-17 02:27:10,14.60,14.60,14.60,99.90,1262494,23,20231,-83
2022-07-17 02:27:41,14.60,14.60,14.60,99.90,1262352,23,19901,-83
2022-07-17 02:28:12,14.60,14.60,14.60,99.90,1262037,23,19905,-83
2022-07-17 02:28:43,14.60,14.60,14.60,99.90,1261951,23,20335,-82
2022-07-17 02:29:14,14.60,14.60,14.60,99.90,1262004,23,20231,-83
2022-07-17 02:29:44,14.60,14.60,14.60,99.90,1258610,23,19911,-83
2022-07-17 02:30:16,14.60,14.60,14.60,99.90,1262189,23,19916,-83
2022-07-17 02:30:47,14.60,14.60,14.60,99.90,1264203,23,19923,-83
2022-07-17 02:31:17,14.60,14.60,14.60,99.90,1260084,23,19905,-83
2022-07-17 02:31:48,14.60,14.60,14.60,99.90,1264522,23,19913,-83
2022-07-17 02:32:18,14.60,14.60,14.60,99.90,1261942,23,19912,-83
2022-07-17 02:32:49,14.60,14.60,14.60,99.90,1264220,23,19901,-83
2022-07-17 02:33:20,14.60,14.60,14.60,99.90,1261829,23,20428,-83
2022-07-17 02:33:50,14.50,14.50,14.50,99.90,1264570,23,19932,-83
2022-07-17 02:34:21,14.60,14.60,14.60,99.90,1262020,23,19999,-83
2022-07-17 02:34:51,14.60,14.60,14.60,99.90,1264536,23,19903,-83
2022-07-17 02:35:22,14.50,14.50,14.50,99.90,1261929,23,19988,-82
2022-07-17 02:35:53,14.60,14.60,14.60,99.90,1261225,23,19912,-83
2022-07-17 02:36:23,14.60,14.60,14.60,99.90,1263831,23,19932,-83
2022-07-17 02:36:54,14.60,14.60,14.60,99.90,1262198,23,19963,-83
2022-07-17 02:37:25,14.60,14.60,14.60,99.90,1255627,23,19901,-83
2022-07-17 02:37:55,14.50,14.50,14.50,99.90,1256375,23,19905,-83
2022-07-17 02:38:26,14.50,14.50,14.50,99.90,1256213,23,19988,-83
2022-07-17 02:38:57,14.50,14.50,14.50,99.90,1256332,23,19909,-83
2022-07-17 02:39:27,14.60,14.60,14.60,99.90,1255505,23,19984,-83
2022-07-17 02:39:58,14.50,14.50,14.50,99.90,1258371,23,19991,-83
2022-07-17 02:40:29,14.50,14.50,14.50,99.90,1256382,23,19905,-83
2022-07-17 02:40:59,14.50,14.50,14.50,99.90,1262056,23,19988,-83
2022-07-17 02:41:30,14.50,14.50,14.50,99.90,1263956,23,19905,-83
2022-07-17 02:42:00,14.50,14.50,14.50,99.90,1261991,23,20697,-83
2022-07-17 02:42:31,14.50,14.50,14.50,99.90,1255696,23,19906,-82
2022-07-17 02:43:02,14.60,14.60,14.60,99.90,1251846,23,20387,-82
2022-07-17 02:43:33,14.60,14.60,14.60,99.90,1255843,23,19933,-83
2022-07-17 02:44:04,14.60,14.60,14.60,99.90,1258275,23,19908,-83
2022-07-17 02:44:34,14.60,14.60,14.60,99.90,1253765,23,19968,-82
2022-07-17 02:45:06,14.60,14.60,14.60,99.90,1258416,23,20147,-83
2022-07-17 02:45:37,14.60,14.60,14.60,99.90,1259587,23,19905,-83
2022-07-17 02:46:07,14.70,14.70,14.70,99.90,1258339,23,19912,-83
2022-07-17 02:46:38,14.70,14.70,14.70,99.90,1256427,23,19989,-83
2022-07-17 02:47:08,14.70,14.70,14.70,99.90,1256134,23,20024,-83
2022-07-17 02:47:40,14.60,14.60,14.60,99.90,1256353,23,19910,-83
2022-07-17 02:48:11,14.60,14.60,14.60,99.90,1253844,23,19913,-83
2022-07-17 02:48:42,14.60,14.60,14.60,99.90,1258489,23,19912,-83
2022-07-17 02:49:12,14.70,14.70,14.70,99.90,1261988,23,19905,-84
2022-07-17 02:49:43,14.70,14.70,14.70,99.90,1261689,23,19901,-84
2022-07-17 02:50:13,14.70,14.70,14.70,99.90,1262006,23,19913,-83
2022-07-17 02:50:44,14.70,14.70,14.70,99.90,1258184,23,19913,-84
2022-07-17 02:51:15,14.70,14.70,14.70,99.90,1249787,23,19912,-84
2022-07-17 02:51:45,14.70,14.70,14.70,99.90,1252114,23,20323,-83
2022-07-17 02:52:16,14.70,14.70,14.70,99.90,1255973,23,19913,-83
2022-07-17 02:52:49,14.70,14.70,14.70,99.90,1258301,23,20103,-83
2022-07-17 02:53:19,14.60,14.60,14.60,99.90,1255885,23,19911,-83
2022-07-17 02:53:50,14.60,14.60,14.60,99.90,1250031,23,20278,-83
2022-07-17 02:54:20,14.60,14.60,14.60,99.90,1250096,23,20216,-83
2022-07-17 02:54:51,14.70,14.70,14.70,99.90,1250531,23,19901,-83
2022-07-17 02:55:24,14.60,14.60,14.60,99.90,1250139,23,20386,-83
2022-07-17 02:55:54,14.60,14.60,14.60,99.90,1262256,23,20244,-83
2022-07-17 02:56:25,14.60,14.60,14.60,99.90,1261886,23,19980,-83
2022-07-17 02:56:56,14.60,14.60,14.60,99.90,1262164,23,20151,-83
2022-07-17 02:57:28,14.60,14.60,14.60,99.90,1256064,23,19912,-84
2022-07-17 02:57:59,14.60,14.60,14.60,99.90,1252929,23,19996,-83
2022-07-17 02:58:30,14.60,14.60,14.60,99.90,1249769,23,20244,-83
2022-07-17 02:59:00,14.60,14.60,14.60,99.90,1250509,23,19943,-83
2022-07-17 02:59:31,14.60,14.60,14.60,99.90,1250114,23,19906,-83
2022-07-17 03:00:03,14.60,14.60,14.60,99.90,1258128,23,19983,-83
2022-07-17 03:00:34,14.60,14.60,14.60,99.90,1256194,23,19906,-83
2022-07-17 03:01:04,14.60,14.60,14.60,99.90,1258768,23,19912,-83
2022-07-17 03:01:35,14.60,14.60,14.60,99.90,1253768,23,20419,-83
2022-07-17 03:02:06,14.60,14.60,14.60,99.90,1258256,23,19911,-83
2022-07-17 03:02:37,14.50,14.50,14.50,99.90,1253851,23,19913,-83
2022-07-17 03:03:07,14.50,14.50,14.50,99.90,1264579,23,19905,-83
2022-07-17 03:03:38,14.50,14.50,14.50,99.90,1262027,23,19972,-83
2022-07-17 03:04:08,14.50,14.50,14.50,99.90,1263504,23,19960,-83
2022-07-17 03:04:39,14.50,14.50,14.50,99.90,1262121,23,19934,-84
2022-07-17 03:05:10,14.50,14.50,14.50,99.90,1259929,23,19980,-83
2022-07-17 03:05:47,14.50,14.50,14.50,99.90,1262322,23,19912,-83
2022-07-17 03:06:17,14.50,14.50,14.50,99.90,1262581,23,19905,-83
2022-07-17 03:06:57,14.50,14.50,14.50,99.90,1262306,23,20287,-83
2022-07-17 03:08:17,14.50,14.50,14.50,99.90,1262057,23,19912,-83
2022-07-17 03:08:56,14.40,14.40,14.40,99.90,1263049,23,19976,-83
2022-07-17 03:09:33,14.50,14.50,14.50,99.90,1261635,23,20500,-83
2022-07-17 03:10:30,14.40,14.40,14.40,99.90,1257763,23,19901,-84
2022-07-17 03:11:03,14.50,14.50,14.50,99.90,1261474,23,19905,-83
2022-07-17 03:12:26,14.50,14.50,14.50,99.90,1259642,23,19975,-83
2022-07-17 03:13:16,14.50,14.50,14.50,99.90,1262544,23,19905,-83
2022-07-17 03:14:07,14.50,14.50,14.50,99.90,1257415,23,19909,-83
2022-07-17 03:14:37,14.40,14.40,14.40,99.90,1259615,23,19913,-83
2022-07-17 03:15:09,14.40,14.40,14.40,99.90,1262180,23,20251,-83
2022-07-17 03:15:40,14.50,14.50,14.50,99.90,1262174,23,19975,-83
2022-07-17 03:16:10,14.40,14.40,14.40,99.90,1256113,23,20390,-84
2022-07-17 03:16:41,14.50,14.50,14.50,99.90,1257962,23,20758,-83
2022-07-17 03:17:12,14.50,14.50,14.50,99.90,1253964,23,19956,-83
2022-07-17 03:17:43,14.40,14.40,14.40,99.90,1258122,23,19980,-83
2022-07-17 03:18:14,14.50,14.50,14.50,99.90,1256362,23,19908,-83
2022-07-17 03:18:45,14.50,14.50,14.50,99.90,1257711,23,19912,-83
2022-07-17 03:19:15,14.40,14.40,14.40,99.90,1255928,23,19905,-83
2022-07-17 03:19:46,14.50,14.50,14.50,99.90,1255606,23,19964,-84
2022-07-17 03:20:19,14.40,14.40,14.40,99.90,1256448,23,19913,-83
2022-07-17 03:20:52,14.50,14.50,14.50,99.90,1263951,23,20043,-83
2022-07-17 03:21:23,14.40,14.40,14.40,99.90,1250914,23,20291,-83
2022-07-17 03:21:59,14.40,14.40,14.40,99.90,1252326,23,19906,-83
2022-07-17 03:22:30,14.40,14.40,14.40,99.90,1250166,23,20364,-83
2022-07-17 03:23:01,14.40,14.40,14.40,99.90,1255103,23,20316,-83
2022-07-17 03:23:32,14.30,14.30,14.30,99.90,1257053,23,19984,-83
2022-07-17 03:24:02,14.30,14.30,14.30,99.90,1264409,23,19901,-83
2022-07-17 03:24:33,14.30,14.30,14.30,99.90,1254886,23,19911,-83
2022-07-17 03:25:04,14.30,14.30,14.30,99.90,1256724,23,20259,-83
2022-07-17 03:25:35,14.40,14.40,14.40,99.90,1254969,23,20048,-84
2022-07-17 03:26:05,14.40,14.40,14.40,99.90,1258417,23,20383,-83
2022-07-17 03:26:36,14.30,14.30,14.30,99.90,1261939,23,19984,-83
2022-07-17 03:27:07,14.30,14.30,14.30,99.90,1264440,23,19905,-84
2022-07-17 03:27:38,14.30,14.30,14.30,99.90,1253800,23,19909,-84
2022-07-17 03:28:08,14.40,14.40,14.40,99.90,1255539,23,19914,-83
2022-07-17 03:28:42,14.30,14.30,14.30,99.90,1257799,23,19976,-83
2022-07-17 03:29:17,14.40,14.40,14.40,99.90,1251009,23,19930,-83
2022-07-17 03:29:47,14.30,14.30,14.30,99.90,1257675,23,19922,-83
2022-07-17 03:30:21,14.40,14.40,14.40,99.90,1261898,23,19905,-82
2022-07-17 03:30:51,14.30,14.30,14.30,99.90,1257516,23,19922,-83
2022-07-17 03:31:22,14.30,14.30,14.30,99.90,1261774,23,19928,-83
2022-07-17 03:31:52,14.30,14.30,14.30,99.90,1264372,23,20278,-83
2022-07-17 03:32:26,14.30,14.30,14.30,99.90,1261583,23,20031,-83
2022-07-17 03:32:57,14.40,14.40,14.40,99.90,1264302,23,19898,-83
2022-07-17 03:33:27,14.30,14.30,14.30,99.90,1255463,23,19906,-83
2022-07-17 03:33:58,14.30,14.30,14.30,99.90,1256656,23,20091,-83
2022-07-17 03:34:28,14.30,14.30,14.30,99.90,1255827,23,19916,-83
2022-07-17 03:35:00,14.30,14.30,14.30,99.90,1256273,23,19905,-83
2022-07-17 03:35:31,14.30,14.30,14.30,99.90,1261641,23,19909,-83
2022-07-17 03:36:02,14.30,14.30,14.30,99.90,1261976,23,19897,-83
2022-07-17 03:36:32,14.30,14.30,14.30,99.90,1260042,23,20236,-83
2022-07-17 03:37:03,14.30,14.30,14.30,99.90,1264413,23,19905,-84
2022-07-17 03:37:34,14.30,14.30,14.30,99.90,1261638,23,19977,-83
2022-07-17 03:38:05,14.30,14.30,14.30,99.90,1262143,23,19948,-83
2022-07-17 03:38:37,14.30,14.30,14.30,99.90,1263888,23,19909,-83
2022-07-17 03:39:08,14.30,14.30,14.30,99.90,1262437,23,19972,-83
2022-07-17 03:39:42,14.30,14.30,14.30,99.90,1261494,23,20337,-83
2022-07-17 03:40:13,14.30,14.30,14.30,99.90,1255988,23,20333,-83
2022-07-17 03:40:43,14.30,14.30,14.30,99.90,1251671,23,19957,-83
2022-07-17 03:41:19,14.30,14.30,14.30,99.90,1250979,23,19961,-83
2022-07-17 03:41:50,14.30,14.30,14.30,99.90,1257262,23,19929,-83
2022-07-17 03:42:23,14.30,14.30,14.30,99.90,1262990,23,19908,-84
2022-07-17 03:42:53,14.30,14.30,14.30,99.90,1266721,23,19896,-83
2022-07-17 03:43:29,14.30,14.30,14.30,99.90,1261611,23,20275,-83
2022-07-17 03:44:00,14.30,14.30,14.30,99.90,1255229,23,19964,-83
2022-07-17 03:44:30,14.30,14.30,14.30,99.90,1258260,23,19952,-83
2022-07-17 03:45:01,14.30,14.30,14.30,99.90,1251663,23,19957,-83
2022-07-17 03:45:32,14.30,14.30,14.30,99.90,1252228,23,20276,-83
2022-07-17 03:46:03,14.30,14.30,14.30,99.90,1255920,23,19984,-83
2022-07-17 03:46:33,14.30,14.30,14.30,99.90,1251738,23,19940,-83
2022-07-17 03:47:04,14.30,14.30,14.30,99.90,1250239,23,19920,-83
2022-07-17 03:47:35,14.30,14.30,14.30,99.90,1257861,23,19980,-83
2022-07-17 03:48:06,14.30,14.30,14.30,99.90,1257986,23,19902,-83
2022-07-17 03:48:37,14.30,14.30,14.30,99.90,1255734,23,19908,-84
2022-07-17 03:49:10,14.30,14.30,14.30,99.90,1258181,23,19906,-83
2022-07-17 03:49:40,14.30,14.30,14.30,99.90,1257893,23,19906,-83
2022-07-17 03:50:17,14.30,14.30,14.30,99.90,1244720,23,20021,-84
2022-07-17 03:50:48,14.30,14.30,14.30,99.90,1253789,23,19902,-84
2022-07-17 03:51:18,14.30,14.30,14.30,99.90,1249385,23,19905,-84
2022-07-17 03:51:49,14.30,14.30,14.30,99.90,1252838,23,19901,-83
2022-07-17 03:52:20,14.30,14.30,14.30,99.90,1261589,23,19901,-83
2022-07-17 03:53:01,14.30,14.30,14.30,99.90,1262192,23,19915,-83
2022-07-17 03:53:32,14.30,14.30,14.30,99.90,1262040,23,19924,-84
2022-07-17 03:54:26,14.30,14.30,14.30,99.90,1261687,23,19908,-83
2022-07-17 03:55:06,14.30,14.30,14.30,99.90,1261875,23,19935,-83
2022-07-17 03:56:10,14.30,14.30,14.30,99.90,1265560,23,19912,-84
2022-07-17 03:56:42,14.30,14.30,14.30,99.90,1253410,23,19950,-83
2022-07-17 03:57:12,14.30,14.30,14.30,99.90,1241727,23,19914,-83
2022-07-17 03:57:43,14.30,14.30,14.30,99.90,1251807,23,19945,-83
2022-07-17 03:58:13,14.30,14.30,14.30,99.90,1249840,23,19988,-84
2022-07-17 03:58:44,14.30,14.30,14.30,99.90,1249659,23,19960,-84
2022-07-17 03:59:15,14.30,14.30,14.30,99.90,1256015,23,19913,-84
2022-07-17 03:59:45,14.30,14.30,14.30,99.90,1257834,23,20414,-83
2022-07-17 04:00:16,14.30,14.30,14.30,99.90,1243805,23,19910,-84
2022-07-17 04:00:47,14.30,14.30,14.30,99.90,1240411,23,19910,-83
2022-07-17 04:01:18,14.40,14.40,14.40,99.90,1232367,23,20304,-84
2022-07-17 04:01:48,14.40,14.40,14.40,99.90,1238877,23,20324,-84
2022-07-17 04:02:19,14.40,14.40,14.40,99.90,1243879,23,19913,-84
2022-07-17 04:02:52,14.40,14.40,14.40,99.90,1244304,23,19929,-84
2022-07-17 04:03:23,14.30,14.30,14.30,99.90,1244223,23,19913,-83
2022-07-17 04:03:54,14.30,14.30,14.30,99.90,1239363,23,19915,-84
2022-07-17 04:04:24,14.30,14.30,14.30,99.90,1239092,23,19937,-84
2022-07-17 04:04:55,14.40,14.40,14.40,99.90,1246277,23,19977,-85
2022-07-17 04:05:26,14.40,14.40,14.40,99.90,1252226,23,19905,-83
2022-07-17 04:05:56,14.40,14.40,14.40,99.90,1250640,23,19985,-84
2022-07-17 04:06:27,14.40,14.40,14.40,99.90,1255944,23,19992,-83
2022-07-17 04:06:58,14.40,14.40,14.40,99.90,1250441,23,19910,-83
2022-07-17 04:07:30,14.40,14.40,14.40,99.90,1246499,23,19906,-83
2022-07-17 04:08:04,14.40,14.40,14.40,99.90,1244997,23,19910,-83
2022-07-17 04:08:37,14.40,14.40,14.40,99.90,1246524,23,19906,-83
2022-07-17 04:09:08,14.40,14.40,14.40,99.90,1239967,23,19970,-84
2022-07-17 04:09:38,14.50,14.50,14.50,99.90,1247907,23,19958,-83
2022-07-17 04:10:10,14.50,14.50,14.50,99.90,1253301,23,20371,-83
2022-07-17 04:10:41,14.50,14.50,14.50,99.90,1250231,23,19952,-83
2022-07-17 04:11:12,14.50,14.50,14.50,99.90,1244414,23,19909,-83
2022-07-17 04:11:43,14.60,14.60,14.60,99.90,1244804,23,19906,-83
2022-07-17 04:12:14,14.60,14.60,14.60,99.90,1244448,23,20332,-83
2022-07-17 04:12:44,14.50,14.50,14.50,99.90,1244441,23,19930,-83
2022-07-17 04:13:15,14.60,14.60,14.60,99.90,1250440,23,20356,-84
2022-07-17 04:13:46,14.50,14.50,14.50,99.90,1244410,23,19914,-82
2022-07-17 04:14:20,14.50,14.50,14.50,99.90,1250718,23,19910,-83
2022-07-17 04:14:50,14.50,14.50,14.50,99.90,1250220,23,19937,-83
2022-07-17 04:15:40,14.50,14.50,14.50,99.90,1244787,23,20384,-83
2022-07-17 04:16:13,14.60,14.60,14.60,99.90,1250445,23,19905,-83
2022-07-17 04:16:44,14.60,14.60,14.60,99.90,1248278,23,19909,-83
2022-07-17 04:17:17,14.50,14.50,14.50,99.90,1255009,23,20307,-84
2022-07-17 04:17:47,14.50,14.50,14.50,99.90,1258107,23,19990,-83
2022-07-17 04:18:22,14.60,14.60,14.60,99.90,1250920,23,19912,-83
2022-07-17 04:18:53,14.60,14.60,14.60,99.90,1251629,23,19930,-84
2022-07-17 04:19:24,14.60,14.60,14.60,99.90,1252444,23,19902,-83
2022-07-17 04:19:54,14.60,14.60,14.60,99.90,1241340,23,19906,-83
2022-07-17 04:20:25,14.60,14.60,14.60,99.90,1238940,23,20590,-84
2022-07-17 04:21:00,14.60,14.60,14.60,99.90,1246433,23,19909,-83
2022-07-17 04:21:34,14.60,14.60,14.60,99.90,1246699,23,19973,-83
2022-07-17 04:22:05,14.60,14.60,14.60,99.90,1255946,23,19902,-83
2022-07-17 04:22:39,14.60,14.60,14.60,99.90,1261797,23,20298,-83
2022-07-17 04:23:11,14.60,14.60,14.60,99.90,1256601,23,19908,-83
2022-07-17 04:23:41,14.60,14.60,14.60,99.90,1256097,23,20299,-83
2022-07-17 04:24:12,14.60,14.60,14.60,99.90,1256314,23,19901,-83
2022-07-17 04:24:43,14.60,14.60,14.60,99.90,1246617,23,19977,-83
2022-07-17 04:25:13,14.70,14.70,14.70,99.90,1248414,23,20327,-83
2022-07-17 04:25:44,14.70,14.70,14.70,99.90,1243806,23,19906,-83
2022-07-17 04:26:15,14.70,14.70,14.70,99.90,1245378,23,19957,-83
2022-07-17 04:26:46,14.70,14.70,14.70,99.90,1255994,23,19940,-83
2022-07-17 04:27:17,14.70,14.70,14.70,99.90,1250883,23,19906,-83
2022-07-17 04:27:47,14.70,14.70,14.70,99.90,1256124,23,19973,-83
2022-07-17 04:28:18,14.70,14.70,14.70,99.90,1250481,23,19936,-83
2022-07-17 04:28:49,14.70,14.70,14.70,99.90,1252454,23,19917,-82
2022-07-17 04:29:23,14.70,14.70,14.70,99.90,1256437,23,20121,-83
2022-07-17 04:29:53,14.70,14.70,14.70,99.90,1258878,23,19905,-83
2022-07-17 04:30:24,14.70,14.70,14.70,99.90,1262542,23,19901,-83
2022-07-17 04:30:54,14.70,14.70,14.70,99.90,1262448,23,19901,-83
2022-07-17 04:31:25,14.70,14.70,14.70,99.90,1262281,23,19905,-84
2022-07-17 04:31:56,14.70,14.70,14.70,99.90,1255236,23,19901,-83
2022-07-17 04:32:27,14.70,14.70,14.70,99.90,1256108,23,19929,-83
2022-07-17 04:32:57,14.70,14.70,14.70,99.90,1250207,23,19981,-83
2022-07-17 04:33:28,14.70,14.70,14.70,99.90,1252721,23,19929,-83
2022-07-17 04:33:59,14.70,14.70,14.70,99.90,1254544,23,19902,-83
2022-07-17 04:34:30,14.70,14.70,14.70,99.90,1258604,23,19902,-83
2022-07-17 04:35:00,14.70,14.70,14.70,99.90,1262627,23,19908,-83
2022-07-17 04:35:31,14.70,14.70,14.70,99.90,1262037,23,19903,-83
2022-07-17 04:36:02,14.70,14.70,14.70,99.90,1258134,23,19901,-83
2022-07-17 04:36:32,14.80,14.80,14.80,99.90,1256255,23,19909,-83
2022-07-17 04:37:03,14.80,14.80,14.80,99.90,1250189,23,19985,-83
2022-07-17 04:37:34,14.80,14.80,14.80,99.90,1250295,23,19953,-83
2022-07-17 04:38:05,14.80,14.80,14.80,99.90,1249937,23,19905,-83
2022-07-17 04:38:36,14.80,14.80,14.80,99.90,1250604,23,19909,-83
2022-07-17 04:39:06,14.80,14.80,14.80,99.90,1252256,23,19913,-83
2022-07-17 04:39:37,14.80,14.80,14.80,99.90,1244591,23,20013,-83
2022-07-17 04:40:08,14.80,14.80,14.80,99.90,1246638,23,20213,-84
2022-07-17 04:40:42,14.80,14.80,14.80,99.90,1240768,23,20017,-84
2022-07-17 04:41:13,14.80,14.80,14.80,99.90,1242892,23,19916,-83
2022-07-17 04:41:43,14.80,14.80,14.80,99.90,1241352,23,20411,-83
2022-07-17 04:42:14,14.80,14.80,14.80,99.90,1245431,23,20564,-83
2022-07-17 04:42:45,14.80,14.80,14.80,99.90,1250252,23,19909,-84
2022-07-17 04:43:16,14.90,14.90,14.90,99.90,1250979,23,19909,-83
2022-07-17 04:43:46,14.90,14.90,14.90,99.90,1258529,23,19940,-83
2022-07-17 04:44:17,14.90,14.90,14.90,99.90,1256203,23,19916,-83
2022-07-17 04:44:48,14.90,14.90,14.90,99.90,1256084,23,19909,-83
2022-07-17 04:45:19,14.90,14.90,14.90,99.90,1256616,23,19984,-83
2022-07-17 04:45:49,14.90,14.90,14.90,99.90,1258439,23,19916,-83
2022-07-17 04:46:20,14.90,14.90,14.90,99.90,1256564,23,20032,-83
2022-07-17 04:46:51,14.90,14.90,14.90,99.90,1258391,23,20338,-83
2022-07-17 04:47:21,14.90,14.90,14.90,99.90,1256494,23,19952,-83
2022-07-17 04:47:52,14.90,14.90,14.90,99.90,1262547,23,19972,-83
2022-07-17 04:48:23,14.90,14.90,14.90,99.90,1262319,23,20348,-83
2022-07-17 04:48:54,15.00,15.00,15.00,99.90,1255933,23,19905,-83
2022-07-17 04:49:24,14.90,14.90,14.90,99.90,1256511,23,19906,-83
2022-07-17 04:49:55,14.90,14.90,14.90,99.90,1256022,23,19977,-83
2022-07-17 04:50:26,14.90,14.90,14.90,99.90,1250896,23,20382,-83
2022-07-17 04:50:56,14.90,14.90,14.90,99.90,1249873,23,19997,-82
2022-07-17 04:51:27,14.90,14.90,14.90,99.90,1252544,23,19967,-83
2022-07-17 04:51:57,15.00,15.00,15.00,99.90,1252618,23,19965,-82
2022-07-17 04:52:28,15.00,15.00,15.00,99.90,1256372,23,19976,-83
2022-07-17 04:53:00,15.00,15.00,15.00,99.90,1252552,23,19912,-82
2022-07-17 04:53:31,15.00,15.00,15.00,99.90,1250540,23,19906,-83
2022-07-17 04:54:03,15.00,15.00,15.00,99.90,1252170,23,19981,-83
2022-07-17 04:54:34,15.00,15.00,15.00,99.90,1250925,23,19906,-83
2022-07-17 04:55:04,15.00,15.00,15.00,99.90,1256167,23,20316,-82
2022-07-17 04:55:36,15.00,15.00,15.00,99.90,1250870,23,19906,-84
2022-07-17 04:56:07,15.00,15.00,15.00,99.90,1251066,23,19925,-84
2022-07-17 04:56:38,15.00,15.00,15.00,99.90,1257118,23,19945,-83
2022-07-17 04:57:08,15.00,15.00,15.00,99.90,1252706,23,19917,-83
2022-07-17 04:57:39,15.10,15.10,15.10,99.90,1250870,23,19906,-83
2022-07-17 04:58:10,15.10,15.10,15.10,99.90,1251267,23,19902,-84
2022-07-17 04:58:40,15.10,15.10,15.10,99.90,1250327,23,19909,-83
2022-07-17 04:59:11,15.10,15.10,15.10,99.90,1252848,23,19909,-83
2022-07-17 04:59:42,15.10,15.10,15.10,99.90,1248177,23,20321,-83
2022-07-17 05:00:13,15.10,15.10,15.10,99.90,1256011,23,19905,-83
2022-07-17 05:00:44,15.10,15.10,15.10,99.90,1252804,23,20326,-83
2022-07-17 05:01:14,15.10,15.10,15.10,99.90,1254001,23,19964,-83
2022-07-17 05:01:45,15.10,15.10,15.10,99.90,1258521,23,19905,-83
2022-07-17 05:02:16,15.10,15.10,15.10,99.90,1256536,23,20310,-83
2022-07-17 05:02:46,15.10,15.10,15.10,99.90,1262745,23,20337,-82
2022-07-17 05:03:17,15.10,15.10,15.10,99.90,1268276,23,19905,-83
2022-07-17 05:03:48,15.10,15.10,15.10,99.90,1258558,23,19961,-83
2022-07-17 05:04:21,15.10,15.10,15.10,99.90,1255774,23,19952,-83
2022-07-17 05:04:52,15.10,15.10,15.10,99.90,1256219,23,19909,-82
2022-07-17 05:05:22,15.10,15.10,15.10,99.90,1250942,23,20501,-83
2022-07-17 05:05:53,15.10,15.10,15.10,99.90,1250238,23,19982,-83
2022-07-17 05:06:24,15.10,15.10,15.10,99.90,1250468,23,19906,-84
2022-07-17 05:06:54,15.10,15.10,15.10,99.90,1256314,23,19988,-84
2022-07-17 05:07:25,15.20,15.20,15.20,99.90,1258441,23,19906,-83
2022-07-17 05:07:55,15.20,15.20,15.20,99.90,1259916,23,19909,-84
2022-07-17 05:08:26,15.10,15.10,15.10,99.90,1264346,23,19909,-84
2022-07-17 05:08:57,15.10,15.10,15.10,99.90,1264580,23,19924,-83
2022-07-17 05:09:28,15.20,15.20,15.20,99.90,1256021,23,19901,-83
2022-07-17 05:10:03,15.20,15.20,15.20,99.90,1252562,23,19985,-83
2022-07-17 05:10:34,15.20,15.20,15.20,99.90,1249905,23,20239,-83
2022-07-17 05:11:05,15.20,15.20,15.20,99.90,1245785,23,19906,-83
2022-07-17 05:11:36,15.20,15.20,15.20,99.90,1251038,23,19988,-83
2022-07-17 05:12:07,15.30,15.30,15.30,99.90,1251864,23,20245,-83
2022-07-17 05:12:38,15.30,15.30,15.30,99.90,1258406,23,19936,-82
2022-07-17 05:13:08,15.30,15.30,15.30,99.90,1258570,23,19901,-83
2022-07-17 05:13:42,15.30,15.30,15.30,99.90,1254451,23,19928,-83
2022-07-17 05:14:13,15.30,15.30,15.30,99.90,1251222,23,19961,-82
2022-07-17 05:14:43,15.30,15.30,15.30,99.90,1258599,23,19964,-83
2022-07-17 05:15:14,15.40,15.40,15.40,99.90,1260075,23,20321,-83
2022-07-17 05:15:45,15.40,15.40,15.40,99.90,1264204,23,19986,-83
2022-07-17 05:16:15,15.40,15.40,15.40,99.90,1268527,23,20123,-83
2022-07-17 05:16:46,15.40,15.40,15.40,99.90,1268302,23,19976,-86
2022-07-17 05:17:17,15.40,15.40,15.40,99.90,1262147,23,19912,-82
2022-07-17 05:17:47,15.40,15.40,15.40,99.90,1258300,23,20380,-83
2022-07-17 05:18:18,15.40,15.40,15.40,99.90,1256145,23,19931,-82
2022-07-17 05:18:49,15.40,15.40,15.40,99.90,1258481,23,19937,-83
2022-07-17 05:19:19,15.40,15.40,15.40,99.90,1256506,23,20394,-82
2022-07-17 05:19:50,15.40,15.40,15.40,99.90,1264286,23,19913,-83
2022-07-17 05:20:21,15.40,15.40,15.40,99.90,1262181,23,20506,-83
2022-07-17 05:20:51,15.40,15.40,15.40,99.90,1262068,23,19916,-82
2022-07-17 05:21:22,15.50,15.50,15.50,99.90,1262267,23,19959,-82
2022-07-17 05:21:53,15.50,15.50,15.50,99.90,1261936,23,19908,-83
2022-07-17 05:22:23,15.50,15.50,15.50,99.90,1262419,23,19905,-82
2022-07-17 05:22:54,15.50,15.50,15.50,99.90,1264368,23,19959,-83
2022-07-17 05:23:25,15.50,15.50,15.50,99.90,1261849,23,19969,-83
2022-07-17 05:23:55,15.50,15.50,15.50,99.90,1257995,23,19906,-82
2022-07-17 05:24:26,15.50,15.50,15.50,99.90,1249602,23,20005,-82
2022-07-17 05:24:56,15.50,15.50,15.50,99.90,1249609,23,20009,-82
2022-07-17 05:25:27,15.50,15.50,15.50,99.90,1250195,23,19906,-83
2022-07-17 05:25:58,15.50,15.50,15.50,99.90,1246504,23,19906,-82
2022-07-17 05:26:29,15.50,15.50,15.50,99.90,1244612,23,20308,-83
2022-07-17 05:27:00,15.50,15.50,15.50,99.90,1252637,23,19941,-83
2022-07-17 05:27:30,15.50,15.50,15.50,99.90,1256755,23,20366,-83
2022-07-17 05:28:02,15.50,15.50,15.50,99.90,1258283,23,19921,-83
2022-07-17 05:28:32,15.60,15.60,15.60,99.90,1262079,23,20087,-82
2022-07-17 05:29:03,15.60,15.60,15.60,99.90,1258447,23,19901,-82
2022-07-17 05:29:34,15.60,15.60,15.60,99.90,1248254,23,19914,-83
2022-07-17 05:30:05,15.60,15.60,15.60,99.90,1252266,23,19913,-82
2022-07-17 05:30:36,15.60,15.60,15.60,99.90,1244372,23,19958,-82
2022-07-17 05:31:06,15.60,15.60,15.60,99.90,1250487,23,19910,-83
2022-07-17 05:31:37,15.70,15.70,15.70,99.90,1249743,23,20009,-82
2022-07-17 05:32:07,15.60,15.60,15.60,99.90,1256030,23,19933,-83
2022-07-17 05:32:38,15.60,15.60,15.60,99.90,1256044,23,19916,-83
2022-07-17 05:33:08,15.70,15.70,15.70,99.90,1255951,23,19920,-83
2022-07-17 05:33:39,15.70,15.70,15.70,99.90,1258638,23,20039,-83
2022-07-17 05:34:10,15.70,15.70,15.70,99.90,1255976,23,19906,-83
2022-07-17 05:34:40,15.70,15.70,15.70,99.90,1256463,23,19941,-82
2022-07-17 05:35:11,15.70,15.70,15.70,99.90,1262139,23,20315,-82
2022-07-17 05:35:41,15.70,15.70,15.70,99.90,1264410,23,19944,-83
2022-07-17 05:36:12,15.70,15.70,15.70,99.90,1262789,23,20185,-82
2022-07-17 05:36:43,15.70,15.70,15.70,99.90,1265170,23,19912,-82
2022-07-17 05:37:13,15.80,15.80,15.80,99.90,1256173,23,19988,-82
2022-07-17 05:37:44,15.80,15.80,15.80,99.90,1258701,23,19909,-83
2022-07-17 05:38:15,15.70,15.70,15.70,99.90,1255810,23,19913,-83
2022-07-17 05:38:45,15.80,15.80,15.80,99.90,1256396,23,19908,-83
2022-07-17 05:39:16,15.70,15.70,15.70,99.90,1250114,23,19906,-83
2022-07-17 05:39:46,15.80,15.80,15.80,99.90,1250487,23,19901,-83
2022-07-17 05:40:17,15.80,15.80,15.80,99.90,1255821,23,19917,-84
2022-07-17 05:40:48,15.70,15.70,15.70,99.90,1250384,23,19977,-83
2022-07-17 05:41:18,15.80,15.80,15.80,99.90,1249820,23,19906,-84
2022-07-17 05:41:49,15.80,15.80,15.80,99.90,1250115,23,19985,-83
2022-07-17 05:42:20,15.80,15.80,15.80,99.90,1250263,23,19906,-83
2022-07-17 05:42:50,15.80,15.80,15.80,99.90,1250646,23,19905,-84
2022-07-17 05:43:21,15.80,15.80,15.80,99.90,1258584,23,19906,-84
2022-07-17 05:43:51,15.80,15.80,15.80,99.90,1256309,23,19971,-84
2022-07-17 05:44:22,15.80,15.80,15.80,99.90,1264441,23,19905,-83
2022-07-17 05:44:52,15.80,15.80,15.80,99.90,1261714,23,19924,-83
2022-07-17 05:45:23,15.80,15.80,15.80,99.90,1262150,23,19968,-83
2022-07-17 05:45:54,15.80,15.80,15.80,99.90,1264099,23,19945,-83
2022-07-17 05:46:25,15.80,15.80,15.80,99.90,1256649,23,20199,-83
2022-07-17 05:46:56,15.80,15.80,15.80,99.90,1258080,23,19981,-83
2022-07-17 05:47:26,15.80,15.80,15.80,99.90,1250365,23,19909,-83
2022-07-17 05:47:57,15.80,15.80,15.80,99.90,1240511,23,20080,-81
2022-07-17 05:48:30,15.80,15.80,15.80,99.90,1238731,23,20377,-83
2022-07-17 05:49:00,15.90,15.90,15.90,99.90,1240994,23,19913,-83
2022-07-17 05:49:31,15.90,15.90,15.90,99.90,1239707,23,19930,-82
2022-07-17 05:50:02,15.90,15.90,15.90,99.90,1252751,23,19957,-83
2022-07-17 05:50:33,16.00,16.00,16.00,99.90,1250303,23,19909,-83
2022-07-17 05:51:04,16.00,16.00,16.00,99.90,1258761,23,20251,-83
2022-07-17 05:51:35,16.00,16.00,16.00,99.90,1255146,23,19916,-83
2022-07-17 05:52:06,16.00,16.00,16.00,99.90,1258944,23,19937,-83
2022-07-17 05:52:37,16.10,16.10,16.10,99.90,1264159,23,19992,-84
2022-07-17 05:53:08,16.10,16.10,16.10,99.90,1261361,23,20112,-83
2022-07-17 05:53:38,16.10,16.10,16.10,99.90,1262010,23,20301,-84
2022-07-17 05:54:09,16.10,16.10,16.10,99.90,1262020,23,19901,-84
2022-07-17 05:54:39,16.10,16.10,16.10,99.90,1256091,23,20439,-84
2022-07-17 05:55:10,16.10,16.10,16.10,99.90,1255862,23,19916,-84
2022-07-17 05:55:41,16.10,16.10,16.10,99.90,1258359,23,19928,-84
2022-07-17 05:56:12,16.10,16.10,16.10,99.90,1256125,23,19909,-84
2022-07-17 05:56:42,16.10,16.10,16.10,99.90,1258561,23,19992,-83
2022-07-17 05:57:13,16.10,16.10,16.10,99.90,1262366,23,19911,-84
2022-07-17 05:57:44,16.20,16.20,16.20,99.90,1265080,23,20375,-84
2022-07-17 05:58:15,16.20,16.20,16.20,99.90,1262311,23,20219,-83
2022-07-17 05:58:45,16.20,16.20,16.20,99.90,1258558,23,20242,-83
2022-07-17 05:59:16,16.20,16.20,16.20,99.90,1250144,23,20505,-84
2022-07-17 05:59:46,16.20,16.20,16.20,99.90,1246544,23,19913,-84
2022-07-17 06:00:18,16.30,16.30,16.30,99.90,1238426,23,20244,-83
2022-07-17 06:00:49,16.30,16.30,16.30,99.90,1246704,23,19918,-84
2022-07-17 06:01:19,16.30,16.30,16.30,99.90,1244697,23,20263,-84
2022-07-17 06:01:50,16.30,16.30,16.30,99.90,1250300,23,19977,-84
2022-07-17 06:02:21,16.30,16.30,16.30,99.90,1250360,23,19993,-84
2022-07-17 06:02:54,16.30,16.30,16.30,99.90,1264238,23,19908,-88
2022-07-17 06:03:25,16.30,16.30,16.30,99.90,1262418,23,20358,-84
2022-07-17 06:04:12,16.40,16.40,16.40,99.90,1261845,23,19901,-89
2022-07-17 06:04:43,16.40,16.40,16.40,99.90,1260001,23,19979,-84
2022-07-17 06:05:14,16.30,16.30,16.30,99.90,1262068,23,20224,-84
2022-07-17 06:05:44,16.30,16.30,16.30,99.90,1262241,23,20334,-84
2022-07-17 06:06:15,16.40,16.40,16.40,99.90,1262077,23,19905,-83
2022-07-17 06:06:46,16.40,16.40,16.40,99.90,1268407,23,20258,-83
2022-07-17 06:07:16,16.40,16.40,16.40,99.90,1262079,23,19960,-84
2022-07-17 06:07:47,16.50,16.50,16.50,99.90,1262101,23,20223,-82
2022-07-17 06:08:21,16.50,16.50,16.50,99.90,1255924,23,20517,-82
2022-07-17 06:08:51,16.50,16.50,16.50,99.90,1256842,23,19984,-83
2022-07-17 06:09:22,16.50,16.50,16.50,99.90,1261935,23,19911,-83
2022-07-17 06:09:53,16.50,16.50,16.50,99.90,1259105,23,19991,-83
2022-07-17 06:10:24,16.50,16.50,16.50,99.90,1249976,23,20018,-83
2022-07-17 06:10:55,16.60,16.60,16.60,99.90,1244339,23,19910,-82
2022-07-17 06:11:25,16.50,16.50,16.50,99.90,1238417,23,20418,-83
2022-07-17 06:11:56,16.60,16.60,16.60,99.90,1247118,23,20017,-82
2022-07-17 06:12:26,16.50,16.50,16.50,99.90,1256161,23,20508,-82
2022-07-17 06:12:57,16.60,16.60,16.60,99.90,1252795,23,19915,-82
2022-07-17 06:13:28,16.60,16.60,16.60,99.90,1256048,23,19906,-82
2022-07-17 06:13:58,16.60,16.60,16.60,99.90,1258369,23,20029,-82
2022-07-17 06:14:29,16.60,16.60,16.60,99.90,1250153,23,20395,-83
2022-07-17 06:15:00,16.60,16.60,16.60,99.90,1255990,23,20004,-83
2022-07-17 06:15:31,16.60,16.60,16.60,99.90,1257393,23,19906,-84
2022-07-17 06:16:02,16.70,16.70,16.70,99.90,1256306,23,20032,-82
2022-07-17 06:16:32,16.70,16.70,16.70,99.90,1262252,23,19905,-82
2022-07-17 06:17:03,16.70,16.70,16.70,99.90,1256632,23,19942,-84
2022-07-17 06:17:33,16.70,16.70,16.70,99.90,1264095,23,19901,-81
2022-07-17 06:18:04,16.70,16.70,16.70,99.90,1256101,23,20250,-84
2022-07-17 06:18:35,16.70,16.70,16.70,99.90,1258201,23,19902,-82
2022-07-17 06:19:05,16.80,16.80,16.80,99.90,1264426,23,19913,-82
2022-07-17 06:19:36,16.80,16.80,16.80,99.90,1255904,23,19988,-84
2022-07-17 06:20:10,16.80,16.80,16.80,99.90,1258560,23,19919,-82
2022-07-17 06:20:40,16.80,16.80,16.80,99.90,1249898,23,19913,-81
2022-07-17 06:21:11,16.80,16.80,16.80,99.90,1251131,23,19905,-83
2022-07-17 06:21:42,16.80,16.80,16.80,99.90,1258737,23,20032,-84
2022-07-17 06:22:13,16.80,16.80,16.80,99.90,1256303,23,20089,-84
2022-07-17 06:22:44,16.80,16.80,16.80,99.90,1261855,23,20302,-82
2022-07-17 06:23:14,16.80,16.80,16.80,99.90,1262342,23,19909,-82
2022-07-17 06:23:45,16.80,16.80,16.80,99.90,1258388,23,19941,-83
2022-07-17 06:24:15,16.90,16.90,16.90,99.90,1256008,23,19912,-82
2022-07-17 06:24:47,16.90,16.90,16.90,99.90,1255843,23,19916,-81
2022-07-17 06:25:17,16.80,16.80,16.80,99.90,1250384,23,19909,-82
2022-07-17 06:25:48,16.80,16.80,16.80,99.90,1256317,23,19897,-82
2022-07-17 06:26:21,16.80,16.80,16.80,99.90,1262129,23,20004,-81
2022-07-17 06:26:52,16.80,16.80,16.80,99.90,1262754,23,19916,-81
2022-07-17 06:27:22,16.90,16.90,16.90,99.90,1268086,23,19988,-83
2022-07-17 06:27:53,16.80,16.80,16.80,99.90,1270206,23,19980,-82
2022-07-17 06:28:24,16.80,16.80,16.80,99.90,1261975,23,20359,-82
2022-07-17 06:28:54,16.90,16.90,16.90,99.90,1264221,23,19905,-82
2022-07-17 06:29:27,16.90,16.90,16.90,99.90,1261869,23,20098,-83
2022-07-17 06:29:58,16.90,16.90,16.90,99.90,1257903,23,19909,-82
2022-07-17 06:30:29,16.90,16.90,16.90,99.90,1255746,23,19905,-82
2022-07-17 06:30:59,16.90,16.90,16.90,99.90,1256918,23,19909,-82
2022-07-17 06:31:30,16.90,16.90,16.90,99.90,1262306,23,19913,-83
2022-07-17 06:32:01,17.00,17.00,17.00,99.90,1264359,23,19954,-83
2022-07-17 06:32:32,17.00,17.00,17.00,99.90,1256011,23,19905,-83
2022-07-17 06:33:03,17.00,17.00,17.00,99.90,1258495,23,20343,-83
2022-07-17 06:33:36,17.00,17.00,17.00,99.90,1254038,23,19909,-83
2022-07-17 06:34:07,17.00,17.00,17.00,99.90,1264335,23,20060,-83
2022-07-17 06:34:38,17.10,17.10,17.10,99.90,1260359,23,20413,-83
2022-07-17 06:35:09,17.10,17.10,17.10,99.90,1262215,23,19912,-83
2022-07-17 06:35:40,17.20,17.20,17.20,99.90,1264130,23,19960,-83
2022-07-17 06:36:10,17.20,17.20,17.20,99.90,1261948,23,19956,-83
2022-07-17 06:36:41,17.20,17.20,17.20,99.90,1264221,23,19905,-86
2022-07-17 06:37:12,17.20,17.20,17.20,99.90,1261822,23,19909,-83
2022-07-17 06:37:43,17.30,17.30,17.30,99.90,1262288,23,19905,-83
2022-07-17 06:38:13,17.20,17.20,17.20,99.90,1264045,23,19905,-83
2022-07-17 06:38:44,17.10,17.10,17.10,99.90,1264434,23,19915,-83
2022-07-17 06:39:15,17.20,17.20,17.20,99.90,1255689,23,19909,-83
2022-07-17 06:39:45,17.20,17.20,17.20,99.90,1258210,23,19898,-83
2022-07-17 06:40:19,17.20,17.20,17.20,99.90,1255579,23,19906,-83
2022-07-17 06:40:49,17.20,17.20,17.20,99.90,1244188,23,19937,-82
2022-07-17 06:41:20,17.30,17.30,17.30,99.90,1244697,23,19925,-82
2022-07-17 06:41:51,17.30,17.30,17.30,99.90,1250910,23,19901,-83
2022-07-17 06:42:21,17.30,17.30,17.30,99.90,1256636,23,19909,-82
2022-07-17 06:42:52,17.30,17.30,17.30,99.90,1268039,23,19905,-83
2022-07-17 06:43:23,17.30,17.30,17.30,99.90,1256061,23,19910,-83
2022-07-17 06:43:54,17.40,17.40,17.40,99.90,1256038,23,20323,-83
2022-07-17 06:44:24,17.40,17.40,17.40,99.90,1258044,23,20460,-83
2022-07-17 06:44:55,17.40,17.40,17.40,99.90,1255994,23,19984,-83
2022-07-17 06:45:29,17.50,17.50,17.50,99.90,1264524,23,19911,-83
2022-07-17 06:45:59,17.40,17.40,17.40,99.90,1264159,23,20339,-83
2022-07-17 06:46:30,17.50,17.50,17.50,99.90,1255820,23,19906,-83
2022-07-17 06:47:01,17.50,17.50,17.50,99.90,1255953,23,19929,-83
2022-07-17 06:47:31,17.60,17.60,17.60,99.90,1256024,23,19984,-83
2022-07-17 06:48:02,17.60,17.60,17.60,99.90,1257918,23,19905,-83
2022-07-17 06:48:33,17.60,17.60,17.60,99.90,1256142,23,19913,-83
2022-07-17 06:49:04,17.60,17.60,17.60,99.90,1264402,23,19921,-83
2022-07-17 06:49:34,17.70,17.70,17.70,99.90,1262145,23,19905,-83
2022-07-17 06:50:05,17.70,17.70,17.70,99.90,1258220,23,19905,-82
2022-07-17 06:50:36,17.70,17.70,17.70,99.90,1249825,23,20336,-80
2022-07-17 06:51:06,17.80,17.80,17.80,99.90,1250517,23,19909,-81
2022-07-17 06:51:37,17.80,17.80,17.80,99.90,1256209,23,19905,-82
2022-07-17 06:52:07,17.70,17.70,17.70,99.90,1256040,23,20325,-82
2022-07-17 06:52:40,17.80,17.80,17.80,99.90,1260141,23,19959,-85
2022-07-17 06:53:13,17.80,17.80,17.80,99.90,1256690,23,19956,-85
2022-07-17 06:53:44,17.80,17.80,17.80,99.90,1258471,23,19965,-87
2022-07-17 06:54:16,17.80,17.80,17.80,99.90,1250817,23,19906,-82
2022-07-17 06:54:47,17.90,17.90,17.90,99.90,1249859,23,19902,-85
2022-07-17 06:55:18,17.80,17.80,17.80,99.90,1244961,23,20009,-81
2022-07-17 06:55:49,17.80,17.80,17.80,99.90,1253745,23,20312,-88
2022-07-17 06:56:20,17.70,17.70,17.70,99.90,1255653,23,19928,-84
2022-07-17 06:56:50,17.80,17.80,17.80,99.90,1252627,23,19915,-85
2022-07-17 06:57:21,17.90,17.90,17.90,99.90,1256419,23,19909,-82
2022-07-17 06:57:53,17.90,17.90,17.90,99.90,1258402,23,20307,-86
2022-07-17 06:58:23,18.00,18.00,18.00,99.90,1256468,23,19908,-85
2022-07-17 06:58:54,18.00,18.00,18.00,99.90,1262407,23,20243,-84
2022-07-17 06:59:25,18.00,18.00,18.00,99.90,1256371,23,19911,-84
2022-07-17 06:59:56,18.10,18.10,18.10,99.90,1252171,23,20267,-85
2022-07-17 07:00:27,18.10,18.10,18.10,99.90,1250389,23,19908,-85
2022-07-17 07:00:57,18.10,18.10,18.10,99.90,1244164,23,19934,-84
2022-07-17 07:01:28,18.20,18.20,18.20,99.90,1250549,23,19924,-84
2022-07-17 07:01:59,18.20,18.20,18.20,99.90,1256417,23,19953,-84
2022-07-17 07:02:32,18.20,18.20,18.20,99.90,1262659,23,19983,-88
2022-07-17 07:03:03,18.20,18.20,18.20,99.90,1262333,23,20351,-85
2022-07-17 07:03:33,18.30,18.30,18.30,99.90,1255753,23,19903,-86
2022-07-17 07:04:04,18.30,18.30,18.30,99.90,1250560,23,19902,-84
2022-07-17 07:04:35,18.30,18.30,18.30,99.90,1252784,23,19902,-84
2022-07-17 07:05:06,18.30,18.30,18.30,99.90,1256760,23,19901,-83
2022-07-17 07:05:36,18.30,18.30,18.30,99.90,1258812,23,20299,-81
2022-07-17 07:06:07,18.40,18.40,18.40,99.90,1262747,23,19952,-85
2022-07-17 07:06:43,18.40,18.40,18.40,99.90,1264399,23,19980,-87
2022-07-17 07:07:19,18.40,18.40,18.40,99.90,1256089,23,19902,-87
2022-07-17 07:07:50,18.30,18.30,18.30,99.90,1255222,23,19901,-87
2022-07-17 07:08:21,18.30,18.30,18.30,99.90,1250148,23,19902,-82
2022-07-17 07:08:52,18.40,18.40,18.40,99.90,1251748,23,20347,-86
2022-07-17 07:09:23,18.40,18.40,18.40,99.90,1250204,23,19902,-85
2022-07-17 07:09:53,18.40,18.40,18.40,99.90,1252387,23,19914,-86
2022-07-17 07:10:24,18.50,18.50,18.50,99.90,1249943,23,19912,-85
2022-07-17 07:10:55,18.50,18.50,18.50,99.90,1250167,23,20399,-86
2022-07-17 07:11:25,18.50,18.50,18.50,99.90,1250343,23,19901,-84
2022-07-17 07:11:56,18.50,18.50,18.50,99.90,1252598,23,19957,-81
2022-07-17 07:12:27,18.60,18.60,18.60,99.90,1250629,23,19901,-86
2022-07-17 07:12:58,18.60,18.60,18.60,99.90,1250706,23,20240,-87
2022-07-17 07:13:29,18.60,18.60,18.60,99.90,1252670,23,19924,-86
2022-07-17 07:14:04,18.70,18.70,18.70,99.90,1257122,23,19929,-87
2022-07-17 07:14:37,18.70,18.70,18.70,99.90,1263857,23,19933,-86
2022-07-17 07:15:09,18.70,18.70,18.70,99.90,1259684,23,19920,-87
2022-07-17 07:15:43,18.80,18.80,18.80,99.90,1257901,23,19898,-87
2022-07-17 07:16:14,18.90,18.90,18.90,99.90,1255751,23,19913,-87
2022-07-17 07:16:44,18.80,18.80,18.80,99.90,1259389,23,19909,-88
2022-07-17 07:17:31,18.90,18.90,18.90,99.90,1255768,23,20328,-86
2022-07-17 07:18:02,18.90,18.90,18.90,99.90,1265380,23,19905,-86
2022-07-17 07:18:48,18.90,18.90,18.90,99.90,1261797,23,19908,-87
2022-07-17 07:19:29,18.90,18.90,18.90,99.90,1255679,23,19905,-88
2022-07-17 07:20:27,19.00,19.00,19.00,99.90,1257638,23,19901,-86
2022-07-17 07:21:27,19.00,19.00,19.00,99.90,1261498,23,19905,-85
2022-07-17 07:22:18,19.00,19.00,19.00,99.90,1257810,23,19905,-86
2022-07-17 07:22:55,19.00,19.00,19.00,99.90,1243471,23,19985,-86
2022-07-17 07:23:26,19.00,19.00,19.00,99.90,1246461,23,19914,-80
2022-07-17 07:23:57,19.10,19.10,19.10,99.90,1258980,23,19916,-82
2022-07-17 07:24:27,19.10,19.10,19.10,99.90,1262569,23,19975,-84
2022-07-17 07:24:58,19.10,19.10,19.10,99.90,1264542,23,19909,-83
2022-07-17 07:25:29,19.20,19.20,19.20,99.90,1262790,23,21049,-84
2022-07-17 07:25:59,19.20,19.20,19.20,99.90,1264829,23,19950,-83
2022-07-17 07:26:30,19.10,19.10,19.10,99.90,1262096,23,20560,-82
2022-07-17 07:27:01,19.10,19.10,19.10,99.90,1258282,23,19941,-83
2022-07-17 07:27:32,19.10,19.10,19.10,99.90,1256180,23,19905,-83
2022-07-17 07:28:07,19.10,19.10,19.10,99.90,1251053,23,19906,-84
2022-07-17 07:28:47,19.20,19.20,19.20,99.90,1255339,23,19906,-87
2022-07-17 07:29:18,19.20,19.20,19.20,99.90,1256450,23,20021,-82
2022-07-17 07:29:52,19.30,19.30,19.30,99.90,1250570,23,20328,-83
2022-07-17 07:30:23,19.30,19.30,19.30,99.90,1253104,23,19906,-82
2022-07-17 07:31:02,19.30,19.30,19.30,99.90,1259022,23,19936,-84
2022-07-17 07:31:33,19.30,19.30,19.30,99.90,1260867,23,19905,-82
2022-07-17 07:32:04,19.40,19.40,19.40,99.90,1256049,23,20250,-82
2022-07-17 07:32:36,19.40,19.40,19.40,99.90,1250288,23,19901,-82
2022-07-17 07:33:06,19.40,19.40,19.40,99.90,1252730,23,20341,-81
2022-07-17 07:33:38,19.50,19.50,19.50,99.90,1250621,23,19909,-82
2022-07-17 07:34:08,19.50,19.50,19.50,99.90,1250869,23,19919,-83
2022-07-17 07:34:39,19.50,19.50,19.50,99.90,1258013,23,20325,-84
2022-07-17 07:35:10,19.50,19.50,19.50,99.90,1257943,23,19905,-83
2022-07-17 07:35:41,19.60,19.60,19.60,99.90,1263128,23,20510,-83
2022-07-17 07:36:12,19.60,19.60,19.60,99.90,1264074,23,20530,-83
2022-07-17 07:36:42,19.60,19.60,19.60,99.90,1262174,23,19901,-83
2022-07-17 07:37:13,19.60,19.60,19.60,99.90,1262140,23,19952,-79
2022-07-17 07:37:44,19.70,19.70,19.70,99.90,1264063,23,19972,-80
2022-07-17 07:38:14,19.70,19.70,19.70,99.90,1262272,23,20375,-80
2022-07-17 07:38:47,19.80,19.80,19.80,99.90,1264396,23,20435,-79
2022-07-17 07:39:18,19.70,19.70,19.70,99.90,1262003,23,19984,-80
2022-07-17 07:39:49,19.70,19.70,19.70,99.90,1261689,23,19939,-80
2022-07-17 07:40:20,19.80,19.80,19.80,99.90,1262356,23,19984,-82
2022-07-17 07:40:50,19.80,19.80,19.80,99.90,1261015,23,20323,-80
2022-07-17 07:41:21,19.80,19.80,19.80,99.90,1262649,23,20389,-80
2022-07-17 07:41:52,19.90,19.90,19.90,99.90,1263709,23,19959,-80
2022-07-17 07:42:22,19.90,19.90,19.90,99.90,1261972,23,20322,-80
2022-07-17 07:42:53,19.90,19.90,19.90,99.90,1263980,23,20239,-80
2022-07-17 07:43:26,19.90,19.90,19.90,99.90,1262244,23,20343,-80
2022-07-17 07:44:00,20.00,20.00,20.00,99.90,1261401,23,19904,-80
2022-07-17 07:44:31,20.00,20.00,20.00,99.90,1264026,23,19961,-79
2022-07-17 07:45:01,20.00,20.00,20.00,99.90,1257733,23,19936,-79
2022-07-17 07:45:32,20.00,20.00,20.00,99.90,1257264,23,19901,-79
2022-07-17 07:46:03,20.00,20.00,20.00,99.90,1263996,23,19984,-79
2022-07-17 07:46:34,20.10,20.10,20.10,99.90,1262083,23,19901,-79
2022-07-17 07:47:05,20.10,20.10,20.10,99.90,1265380,23,20370,-81
2022-07-17 07:47:45,20.10,20.10,20.10,99.90,1254721,23,20387,-80
2022-07-17 07:48:16,20.10,20.10,20.10,99.90,1256641,23,19902,-81
2022-07-17 07:48:47,20.20,20.20,20.20,99.90,1258354,23,19902,-80
2022-07-17 07:49:17,20.10,20.10,20.10,99.90,1258986,23,19901,-81
2022-07-17 07:49:48,20.10,20.10,20.10,99.90,1262685,23,20260,-80
2022-07-17 07:50:21,20.20,20.20,20.20,99.90,1263118,23,20318,-80
2022-07-17 07:50:52,20.20,20.20,20.20,99.90,1262089,23,20212,-79
2022-07-17 07:51:24,20.10,20.10,20.10,99.90,1262625,23,19901,-80
2022-07-17 07:51:55,20.10,20.10,20.10,99.90,1261343,23,20342,-81
2022-07-17 07:52:25,20.20,20.20,20.20,99.90,1263072,23,19901,-81
2022-07-17 07:52:56,20.20,20.20,20.20,99.90,1256479,23,19909,-80
2022-07-17 07:53:27,20.20,20.20,20.20,99.90,1253079,23,19964,-80
2022-07-17 07:53:58,20.30,20.30,20.30,99.90,1244864,23,19985,-81
2022-07-17 07:54:28,20.30,20.30,20.30,99.90,1247556,23,20355,-81
2022-07-17 07:54:59,20.30,20.30,20.30,99.90,1256739,23,19902,-82
2022-07-17 07:55:30,20.30,20.30,20.30,99.90,1251166,23,19913,-80
2022-07-17 07:56:00,20.40,20.40,20.40,99.90,1258957,23,19901,-81
2022-07-17 07:56:31,20.40,20.40,20.40,99.90,1262445,23,19905,-81
2022-07-17 07:57:02,20.40,20.40,20.40,99.90,1258370,23,19961,-81
2022-07-17 07:57:33,20.50,20.50,20.50,99.90,1263223,23,20232,-80
2022-07-17 07:58:08,20.50,20.50,20.50,99.90,1266200,23,19905,-80
2022-07-17 07:58:39,20.50,20.50,20.50,99.90,1262723,23,19925,-80
2022-07-17 07:59:10,20.60,20.60,20.60,99.90,1262456,23,19905,-83
2022-07-17 07:59:41,20.60,20.60,20.60,99.90,1264948,23,19909,-82
2022-07-17 08:00:12,20.60,20.60,20.60,99.90,1262867,23,19901,-79
2022-07-17 08:00:44,20.60,20.60,20.60,99.90,1264716,23,19912,-80
2022-07-17 08:01:14,20.60,20.60,20.60,99.90,1262948,23,19994,-79
2022-07-17 08:01:45,20.70,20.70,20.70,99.90,1264690,23,19901,-80
2022-07-17 08:02:16,20.80,20.80,20.80,99.90,1263173,23,20255,-80
2022-07-17 08:02:46,20.80,20.80,20.80,99.90,1265044,23,20243,-80
2022-07-17 08:03:17,20.80,20.80,20.80,99.90,1263271,23,20250,-85
2022-07-17 08:03:47,20.80,20.80,20.80,99.90,1264249,23,19984,-80
2022-07-17 08:04:18,20.80,20.80,20.80,99.90,1262489,23,19905,-80
2022-07-17 08:04:49,20.80,20.80,20.80,99.90,1262194,23,20653,-80
2022-07-17 08:05:19,20.90,20.90,20.90,99.90,1262427,23,19905,-79
2022-07-17 08:05:50,20.80,20.80,20.80,99.90,1263073,23,19939,-80
2022-07-17 08:06:21,20.80,20.80,20.80,99.90,1263159,23,20331,-80
2022-07-17 08:06:51,20.70,20.70,20.70,99.90,1263105,23,19916,-79
2022-07-17 08:07:22,20.80,20.80,20.80,99.90,1262446,23,20453,-80
2022-07-17 08:07:53,20.70,20.70,20.70,99.90,1262049,23,19919,-81
2022-07-17 08:08:24,20.80,20.80,20.80,99.90,1262287,23,19901,-78
2022-07-17 08:08:54,20.80,20.80,20.80,99.90,1261824,23,19937,-80
2022-07-17 08:09:28,20.80,20.80,20.80,99.90,1261730,23,19912,-79
2022-07-17 08:09:58,20.90,20.90,20.90,99.90,1261942,23,19916,-80
2022-07-17 08:10:29,20.90,20.90,20.90,99.90,1264630,23,19937,-80
2022-07-17 08:11:00,21.00,21.00,21.00,99.90,1260178,23,19988,-80
2022-07-17 08:11:31,21.00,21.00,21.00,99.90,1264006,23,19925,-80
2022-07-17 08:12:01,21.10,21.10,21.10,99.90,1262075,23,19988,-80
2022-07-17 08:12:32,21.10,21.10,21.10,99.90,1262187,23,19988,-80
2022-07-17 08:13:03,21.10,21.10,21.10,99.90,1258389,23,19905,-79
2022-07-17 08:13:33,21.10,21.10,21.10,99.90,1259649,23,20415,-80
2022-07-17 08:14:04,21.10,21.10,21.10,99.90,1264445,23,19980,-79
2022-07-17 08:14:34,21.20,21.20,21.20,99.90,1261539,23,20235,-79
2022-07-17 08:15:11,21.20,21.20,21.20,99.90,1263710,23,20224,-84
2022-07-17 08:15:42,21.20,21.20,21.20,99.90,1263494,23,19913,-80
2022-07-17 08:16:12,21.20,21.20,21.20,99.90,1255926,23,19918,-79
2022-07-17 08:16:43,21.10,21.10,21.10,99.90,1253240,23,19988,-81
2022-07-17 08:17:14,21.00,21.00,21.00,99.90,1255690,23,19905,-79
2022-07-17 08:17:47,21.10,21.10,21.10,99.90,1257351,23,19933,-79
2022-07-17 08:18:18,20.90,20.90,20.90,99.90,1256764,23,19909,-78
2022-07-17 08:18:49,21.00,21.00,21.00,99.90,1258220,23,19918,-80
2022-07-17 08:19:19,21.00,21.00,21.00,99.90,1256341,23,20123,-79
2022-07-17 08:19:50,21.10,21.10,21.10,99.90,1258504,23,20216,-83
2022-07-17 08:20:21,21.20,21.20,21.20,99.90,1262136,23,19901,-77
2022-07-17 08:20:52,21.30,21.30,21.30,99.90,1261690,23,20179,-81
2022-07-17 08:21:23,21.30,21.30,21.30,99.90,1264578,23,19972,-79
2022-07-17 08:21:54,21.30,21.30,21.30,99.90,1264524,23,19905,-82
2022-07-17 08:22:24,21.30,21.30,21.30,99.90,1262000,23,20243,-80
2022-07-17 08:23:01,21.40,21.40,21.40,99.90,1257863,23,19902,-81
2022-07-17 08:23:32,21.30,21.30,21.30,99.90,1256062,23,19908,-80
2022-07-17 08:24:03,21.30,21.30,21.30,99.90,1259645,23,20326,-79
2022-07-17 08:24:33,21.30,21.30,21.30,99.90,1259506,23,19901,-80
2022-07-17 08:25:04,21.30,21.30,21.30,99.90,1264658,23,20120,-79
2022-07-17 08:25:35,21.30,21.30,21.30,99.90,1259359,23,20327,-84
2022-07-17 08:26:09,21.30,21.30,21.30,99.90,1264385,23,19999,-84
2022-07-17 08:26:39,21.30,21.30,21.30,99.90,1260395,23,19995,-79
2022-07-17 08:27:10,21.30,21.30,21.30,99.90,1262056,23,19902,-80
2022-07-17 08:27:44,21.40,21.40,21.40,99.90,1261675,23,19901,-79
2022-07-17 08:28:14,21.40,21.40,21.40,99.90,1261886,23,19905,-79
2022-07-17 08:28:46,21.50,21.50,21.50,99.90,1255324,23,20387,-78
2022-07-17 08:29:16,21.50,21.50,21.50,99.90,1255676,23,19902,-81
2022-07-17 08:29:47,21.50,21.50,21.50,99.90,1256320,23,19897,-79
2022-07-17 08:30:18,21.40,21.40,21.40,99.90,1261897,23,19955,-79
2022-07-17 08:30:49,21.50,21.50,21.50,99.90,1262477,23,20490,-80
2022-07-17 08:31:20,21.50,21.50,21.50,99.90,1262141,23,19984,-79
2022-07-17 08:31:52,21.50,21.50,21.50,99.90,1264495,23,20143,-80
2022-07-17 08:32:23,21.50,21.50,21.50,99.90,1261749,23,19929,-79
2022-07-17 08:32:53,21.60,21.60,21.60,99.90,1261773,23,19907,-79
2022-07-17 08:33:24,21.60,21.60,21.60,99.90,1262093,23,19908,-79
2022-07-17 08:33:54,21.50,21.50,21.50,99.90,1258033,23,19897,-79
2022-07-17 08:34:25,21.50,21.50,21.50,99.90,1255956,23,20339,-78
2022-07-17 08:35:02,21.40,21.40,21.40,99.90,1261837,23,19905,-80
2022-07-17 08:35:33,21.50,21.50,21.50,99.90,1261088,23,20474,-80
2022-07-17 08:36:04,21.40,21.40,21.40,99.90,1264519,23,19905,-85
2022-07-17 08:36:34,21.40,21.40,21.40,99.90,1261922,23,20412,-81
2022-07-17 08:37:08,21.40,21.40,21.40,99.90,1261824,23,19955,-81
2022-07-17 08:37:45,21.50,21.50,21.50,99.90,1255568,23,20339,-81
2022-07-17 08:38:16,21.60,21.60,21.60,99.90,1258001,23,20311,-81
2022-07-17 08:38:47,21.70,21.70,21.70,99.90,1264005,23,19897,-81
2022-07-17 08:39:17,21.70,21.70,21.70,99.90,1255877,23,20406,-81
2022-07-17 08:39:48,21.70,21.70,21.70,99.90,1257793,23,20510,-81
2022-07-17 08:40:23,21.70,21.70,21.70,99.90,1256317,23,19901,-81
2022-07-17 08:40:54,21.70,21.70,21.70,99.90,1262679,23,20292,-81
2022-07-17 08:41:25,21.80,21.80,21.80,99.90,1261926,23,19908,-81
2022-07-17 08:41:56,21.80,21.80,21.80,99.90,1263712,23,19901,-81
2022-07-17 08:42:31,21.80,21.80,21.80,99.90,1262361,23,19905,-80
2022-07-17 08:43:03,21.80,21.80,21.80,99.90,1263949,23,19901,-81
2022-07-17 08:43:34,21.90,21.90,21.90,99.90,1255417,23,19901,-81
2022-07-17 08:44:08,22.00,22.00,22.00,99.90,1256938,23,20106,-81
2022-07-17 08:44:42,22.00,22.00,22.00,99.90,1258796,23,19901,-81
2022-07-17 08:45:13,21.90,21.90,21.90,99.90,1257099,23,20422,-81
2022-07-17 08:45:44,21.90,21.90,21.90,99.90,1261849,23,19952,-81
2022-07-17 08:46:16,21.90,21.90,21.90,99.90,1254599,23,19913,-81
2022-07-17 08:46:48,21.90,21.90,21.90,99.90,1258664,23,19917,-81
2022-07-17 08:47:21,21.90,21.90,21.90,99.90,1261509,23,20343,-80
2022-07-17 08:47:52,21.90,21.90,21.90,99.90,1263101,23,20343,-81
2022-07-17 08:48:25,22.00,22.00,22.00,99.90,1267049,23,19928,-81
2022-07-17 08:49:00,22.00,22.00,22.00,99.90,1264300,23,19929,-81
2022-07-17 08:49:32,22.10,22.10,22.10,99.90,1264814,23,19898,-81
2022-07-17 08:50:03,22.10,22.10,22.10,99.90,1263928,23,19983,-81
2022-07-17 08:50:34,22.20,22.20,22.20,99.90,1256302,23,19904,-81
2022-07-17 08:51:06,22.20,22.20,22.20,99.90,1258050,23,19901,-80
2022-07-17 08:51:37,22.20,22.20,22.20,99.90,1256821,23,19901,-79
2022-07-17 08:52:07,22.30,22.30,22.30,99.90,1264345,23,20232,-79
2022-07-17 08:52:39,22.30,22.30,22.30,99.90,1253810,23,20315,-80
2022-07-17 08:53:10,22.40,22.40,22.40,99.90,1256897,23,19952,-81
2022-07-17 08:53:42,22.40,22.40,22.40,99.90,1249500,23,19902,-81
2022-07-17 08:54:13,22.40,22.40,22.40,99.90,1251380,23,19913,-80
2022-07-17 08:54:44,22.50,22.50,22.50,99.90,1256409,23,19912,-80
2022-07-17 08:55:14,22.50,22.50,22.50,99.90,1250728,23,19912,-80
2022-07-17 08:55:45,22.50,22.50,22.50,99.90,1258338,23,22074,-80
2022-07-17 08:56:16,22.50,22.50,22.50,99.90,1256337,23,19906,-80
2022-07-17 08:56:46,22.50,22.50,22.50,99.90,1258586,23,19909,-80
2022-07-17 08:57:17,22.60,22.60,22.60,99.90,1255876,23,19920,-79
2022-07-17 08:57:48,22.60,22.60,22.60,99.90,1252565,23,19976,-78
2022-07-17 08:58:18,22.50,22.50,22.50,99.90,1250374,23,19913,-80
2022-07-17 08:58:50,22.40,22.40,22.40,99.50,1258806,23,19932,-79
2022-07-17 08:59:20,22.40,22.40,22.40,99.60,1256425,23,19906,-79
2022-07-17 08:59:51,22.50,22.50,22.50,99.90,1264625,23,19909,-80
2022-07-17 09:00:22,22.50,22.50,22.50,99.90,1261910,23,20004,-79
2022-07-17 09:00:53,22.60,22.60,22.60,99.90,1256278,23,19960,-80
2022-07-17 09:01:24,22.60,22.60,22.60,99.90,1261579,23,19916,-80
2022-07-17 09:01:55,22.60,22.60,22.60,99.90,1264155,23,20240,-80
2022-07-17 09:02:25,22.60,22.60,22.60,99.90,1261901,23,19912,-80
2022-07-17 09:03:01,22.60,22.60,22.60,99.90,1264170,23,19916,-80
2022-07-17 09:03:32,22.60,22.60,22.60,99.90,1262622,23,19933,-82
2022-07-17 09:04:12,22.50,22.50,22.50,99.90,1261845,23,20306,-78
2022-07-17 09:04:52,22.40,22.40,22.40,99.90,1262836,23,19909,-79
2022-07-17 09:05:27,22.40,22.40,22.40,99.90,1262291,23,19982,-82
2022-07-17 09:06:09,22.50,22.50,22.50,99.90,1261952,23,19909,-82
2022-07-17 09:06:48,22.50,22.50,22.50,99.70,1253767,23,19905,-83
2022-07-17 09:07:19,22.40,22.40,22.40,99.70,1255634,23,19934,-83
2022-07-17 09:08:12,22.50,22.50,22.50,99.90,1262263,23,19953,-84
2022-07-17 09:08:43,22.50,22.50,22.50,99.90,1250851,23,19914,-80
2022-07-17 09:09:31,22.60,22.60,22.60,99.90,1249757,23,20202,-83
2022-07-17 09:10:01,22.60,22.60,22.60,99.90,1251955,23,19984,-81
2022-07-17 09:10:42,22.70,22.70,22.70,99.90,1249748,23,20335,-81
2022-07-17 09:11:25,22.80,22.80,22.80,99.90,1252732,23,19928,-81
2022-07-17 09:12:00,22.80,22.80,22.80,99.90,1261255,23,19913,-81
2022-07-17 09:12:31,22.80,22.80,22.80,99.90,1262245,23,19912,-81
2022-07-17 09:13:12,22.70,22.70,22.70,99.90,1261691,23,19988,-82
2022-07-17 09:13:46,22.80,22.80,22.80,99.90,1261983,23,19905,-81
2022-07-17 09:14:17,22.80,22.80,22.80,99.90,1260430,23,19905,-81
2022-07-17 09:14:50,22.90,22.90,22.90,99.60,1261805,23,19976,-81
2022-07-17 09:15:21,22.90,22.90,22.90,99.90,1255538,23,19906,-80
2022-07-17 09:15:53,22.90,22.90,22.90,99.60,1253326,23,20001,-81
2022-07-17 09:16:24,22.80,22.80,22.80,99.40,1255824,23,19985,-81
2022-07-17 09:16:55,22.80,22.80,22.80,99.90,1258298,23,20260,-81
2022-07-17 09:17:28,22.80,22.80,22.80,99.90,1256619,23,20212,-81
2022-07-17 09:18:31,22.90,22.90,22.90,99.90,1263738,23,19905,-82
2022-07-17 09:19:05,23.00,23.00,23.00,99.90,1263818,23,19909,-81
2022-07-17 09:19:47,23.10,23.10,23.10,99.90,1259518,23,19939,-83
2022-07-17 09:20:22,23.10,23.10,23.10,99.90,1255647,23,20455,-81
2022-07-17 09:20:54,23.20,23.20,23.20,99.50,1252133,23,19942,-80
2022-07-17 09:21:25,23.30,23.30,23.30,99.80,1247249,23,19909,-80
2022-07-17 09:22:08,23.40,23.40,23.40,99.90,1253725,23,19936,-80
2022-07-17 09:22:39,23.50,23.50,23.50,99.80,1253451,23,19925,-80
2022-07-17 09:23:09,23.50,23.50,23.50,99.80,1253031,23,20229,-80
2022-07-17 09:23:41,23.60,23.60,23.60,99.50,1249670,23,19935,-80
2022-07-17 09:24:11,23.60,23.60,23.60,99.00,1250365,23,19917,-80
2022-07-17 09:24:47,23.60,23.60,23.60,98.70,1255842,23,19908,-80
2022-07-17 09:25:17,23.50,23.50,23.50,98.90,1262448,23,19905,-80
2022-07-17 09:25:49,23.60,23.60,23.60,98.60,1261835,23,20251,-80
2022-07-17 09:26:20,23.60,23.60,23.60,98.80,1262536,23,19991,-80
2022-07-17 09:26:50,23.70,23.70,23.70,98.80,1264307,23,19905,-80
2022-07-17 09:27:24,23.70,23.70,23.70,98.40,1262100,23,20592,-79
2022-07-17 09:27:56,23.70,23.70,23.70,98.10,1262114,23,19909,-80
2022-07-17 09:28:27,23.40,23.40,23.40,98.00,1261240,23,19901,-80
2022-07-17 09:28:57,23.50,23.50,23.50,97.50,1256742,23,19905,-80
2022-07-17 09:29:28,23.50,23.50,23.50,98.10,1261660,23,19908,-80
2022-07-17 09:29:59,23.50,23.50,23.50,98.00,1261953,23,20428,-79
2022-07-17 09:30:30,23.60,23.60,23.60,98.30,1261671,23,19964,-80
2022-07-17 09:31:00,23.60,23.60,23.60,98.20,1262594,23,19909,-80
2022-07-17 09:31:32,23.50,23.50,23.50,98.10,1264038,23,19912,-80
2022-07-17 09:32:03,23.50,23.50,23.50,98.90,1262377,23,19905,-78
2022-07-17 09:32:36,23.60,23.60,23.60,99.10,1264724,23,19943,-78
2022-07-17 09:33:08,23.60,23.60,23.60,99.70,1264493,23,19960,-80
2022-07-17 09:33:39,23.50,23.50,23.50,98.20,1264682,23,19905,-80
2022-07-17 09:34:19,23.40,23.40,23.40,98.50,1261582,23,20460,-80
2022-07-17 09:34:50,23.40,23.40,23.40,98.40,1261877,23,20008,-86
2022-07-17 09:35:22,23.50,23.50,23.50,97.40,1255328,23,19909,-79
2022-07-17 09:35:57,23.50,23.50,23.50,97.80,1258284,23,20129,-79
2022-07-17 09:36:27,23.50,23.50,23.50,97.80,1256500,23,19909,-79
2022-07-17 09:37:01,23.60,23.60,23.60,97.90,1261961,23,20266,-79
2022-07-17 09:37:33,23.60,23.60,23.60,97.80,1262176,23,20649,-80
2022-07-17 09:38:04,23.60,23.60,23.60,97.90,1268026,23,19984,-81
2022-07-17 09:38:42,23.70,23.70,23.70,97.90,1261114,23,19959,-80
2022-07-17 09:39:13,23.70,23.70,23.70,97.80,1264474,23,19905,-85
2022-07-17 09:39:44,23.70,23.70,23.70,97.80,1260396,23,19905,-79
2022-07-17 09:40:33,23.80,23.80,23.80,97.10,1257749,23,19909,-78
2022-07-17 09:41:11,23.80,23.80,23.80,97.40,1261692,23,20441,-80
2022-07-17 09:41:42,23.90,23.90,23.90,97.50,1264067,23,19901,-81
2022-07-17 09:42:25,23.70,23.70,23.70,97.50,1262054,23,19976,-82
2022-07-17 09:42:57,23.60,23.60,23.60,97.50,1257996,23,20326,-82
2022-07-17 09:44:24,23.70,23.70,23.70,96.60,1255738,23,19933,-83
2022-07-17 09:44:55,23.70,23.70,23.70,96.70,1267131,23,19908,-80
2022-07-17 09:45:26,23.90,23.90,23.90,95.70,1267490,23,19905,-81
2022-07-17 09:45:57,23.90,23.90,23.90,95.40,1265958,23,19939,-81
2022-07-17 09:46:47,23.90,23.90,23.90,95.30,1263706,23,19905,-82
2022-07-17 09:47:19,23.90,23.90,23.90,95.50,1250408,23,19912,-83
2022-07-17 09:48:01,23.90,23.90,23.90,95.00,1245721,23,19905,-83
2022-07-17 09:48:32,23.90,23.90,23.90,95.30,1250160,23,19917,-83
2022-07-17 09:49:10,24.00,24.00,24.00,95.40,1256882,23,19905,-84
2022-07-17 09:49:51,24.00,24.00,24.00,95.50,1266082,23,19915,-84
2022-07-17 09:50:24,24.00,24.00,24.00,96.10,1243354,23,19976,-83
2022-07-17 09:50:55,24.10,24.10,24.10,96.40,1254389,23,19909,-81
2022-07-17 09:51:27,24.10,24.10,24.10,96.40,1249193,23,19909,-82
2022-07-17 09:51:58,24.20,24.20,24.20,96.70,1250858,23,19905,-82
2022-07-17 09:52:30,24.10,24.10,24.10,97.20,1256173,23,20132,-82
2022-07-17 09:53:16,24.10,24.10,24.10,96.60,1256822,23,19905,-81
2022-07-17 09:53:53,24.10,24.10,24.10,96.40,1263873,23,20372,-81
2022-07-17 09:54:30,24.20,24.20,24.20,96.60,1256058,23,19987,-82
2022-07-17 09:55:05,24.30,24.30,24.30,96.40,1263899,23,19944,-85
2022-07-17 09:55:40,24.40,24.40,24.40,96.20,1255661,23,20324,-83
2022-07-17 09:56:14,24.40,24.40,24.40,95.60,1253964,23,20287,-83
2022-07-17 09:56:46,24.40,24.40,24.40,95.30,1255596,23,20446,-82
2022-07-17 09:57:20,24.40,24.40,24.40,94.90,1257687,23,19915,-81
2022-07-17 09:57:51,24.40,24.40,24.40,95.70,1261742,23,19905,-81
2022-07-17 09:58:24,24.40,24.40,24.40,95.40,1261884,23,19947,-81
2022-07-17 09:58:57,24.30,24.30,24.30,95.10,1255524,23,19909,-80
2022-07-17 09:59:29,24.20,24.20,24.20,94.90,1249215,23,19977,-81
2022-07-17 10:00:05,24.10,24.10,24.10,95.00,1250118,23,19901,-80
2022-07-17 10:00:36,23.90,23.90,23.90,95.00,1253548,23,19954,-80
2022-07-17 10:01:07,23.90,23.90,23.90,95.40,1265681,23,19956,-81
2022-07-17 10:01:41,23.80,23.80,23.80,95.30,1267296,23,19951,-81
2022-07-17 10:02:12,23.90,23.90,23.90,95.20,1267846,23,19901,-81
2022-07-17 10:02:43,24.00,24.00,24.00,95.20,1263482,23,19904,-81
2022-07-17 10:03:16,24.00,24.00,24.00,95.60,1261921,23,19901,-80
2022-07-17 10:03:50,24.10,24.10,24.10,95.90,1263527,23,19908,-80
2022-07-17 10:04:20,24.20,24.20,24.20,96.80,1261869,23,19902,-80
2022-07-17 10:04:52,24.20,24.20,24.20,96.30,1261868,23,19909,-81
2022-07-17 10:05:23,24.30,24.30,24.30,96.30,1261668,23,19905,-80
2022-07-17 10:05:54,24.30,24.30,24.30,96.30,1261695,23,20090,-81
2022-07-17 10:06:26,24.40,24.40,24.40,96.90,1261421,23,19905,-80
2022-07-17 10:06:57,24.30,24.30,24.30,94.80,1264179,23,20058,-81
2022-07-17 10:07:28,24.30,24.30,24.30,94.20,1255345,23,19901,-80
2022-07-17 10:07:59,24.40,24.40,24.40,93.80,1250363,23,19902,-79
2022-07-17 10:08:31,24.40,24.40,24.40,94.20,1251516,23,20352,-79
2022-07-17 10:09:03,24.40,24.40,24.40,94.00,1250447,23,19902,-86
2022-07-17 10:09:34,24.50,24.50,24.50,94.30,1258604,23,19928,-87
2022-07-17 10:10:06,24.50,24.50,24.50,93.80,1261924,23,19904,-87
2022-07-17 10:10:36,24.50,24.50,24.50,93.70,1262983,23,19901,-86
2022-07-17 10:11:08,24.50,24.50,24.50,94.00,1261494,23,19988,-86
2022-07-17 10:11:41,24.50,24.50,24.50,94.00,1262401,23,19916,-86
2022-07-17 10:12:13,24.60,24.60,24.60,94.20,1263310,23,19905,-86
2022-07-17 10:12:45,24.60,24.60,24.60,94.20,1261969,23,19901,-82
2022-07-17 10:13:16,24.60,24.60,24.60,94.70,1263193,23,19909,-82
2022-07-17 10:13:47,24.50,24.50,24.50,94.30,1262319,23,19924,-86
2022-07-17 10:14:18,24.50,24.50,24.50,94.00,1255085,23,19905,-85
2022-07-17 10:14:49,24.40,24.40,24.40,94.10,1250581,23,20025,-86
2022-07-17 10:15:27,24.50,24.50,24.50,94.30,1249458,23,19902,-87
2022-07-17 10:16:03,24.50,24.50,24.50,94.10,1247643,23,19910,-80
2022-07-17 10:16:36,24.50,24.50,24.50,94.50,1256600,23,19905,-87
2022-07-17 10:17:08,24.40,24.40,24.40,93.40,1262000,23,20338,-86
2022-07-17 10:17:39,24.30,24.30,24.30,94.30,1259738,23,19940,-87
2022-07-17 10:18:10,24.20,24.20,24.20,93.70,1261642,23,19927,-86
2022-07-17 10:18:42,24.10,24.10,24.10,94.60,1263966,23,19904,-87
2022-07-17 10:19:15,24.20,24.20,24.20,94.50,1263640,23,20111,-87
2022-07-17 10:20:08,24.40,24.40,24.40,94.50,1259283,23,20302,-79
2022-07-17 10:20:45,24.50,24.50,24.50,94.40,1255381,23,19905,-93
2022-07-17 10:21:46,24.60,24.60,24.60,93.70,1256411,23,19923,-93
2022-07-17 10:22:17,24.60,24.60,24.60,93.40,1256636,23,19973,-82
2022-07-17 10:22:51,24.60,24.60,24.60,93.40,1255324,23,19905,-81
2022-07-17 10:23:22,24.60,24.60,24.60,93.10,1255913,23,19905,-79
2022-07-17 10:23:53,24.60,24.60,24.60,92.60,1258704,23,19952,-81
2022-07-17 10:24:28,24.70,24.70,24.70,92.80,1256665,23,19906,-80
2022-07-17 10:25:04,24.70,24.70,24.70,93.30,1263346,23,19916,-89
2022-07-17 10:25:35,24.80,24.80,24.80,94.20,1253623,23,19910,-86
2022-07-17 10:26:12,24.80,24.80,24.80,94.70,1260046,23,20399,-88
2022-07-17 10:26:48,24.90,24.90,24.90,94.70,1262840,23,20301,-88
2022-07-17 10:27:22,25.00,25.00,25.00,95.00,1261592,23,19909,-86
2022-07-17 10:27:55,25.10,25.10,25.10,94.60,1264183,23,19909,-86
2022-07-17 10:28:37,25.10,25.10,25.10,94.10,1261883,23,19916,-87
2022-07-17 10:29:09,25.20,25.20,25.20,93.50,1262301,23,19905,-90
2022-07-17 10:29:46,25.20,25.20,25.20,94.20,1262166,23,19905,-88
2022-07-17 10:30:24,25.20,25.20,25.20,94.30,1261177,23,19977,-85
2022-07-17 10:30:58,25.20,25.20,25.20,93.80,1262086,23,19922,-84
2022-07-17 10:31:32,25.20,25.20,25.20,93.70,1256442,23,19905,-86
2022-07-17 10:32:07,25.20,25.20,25.20,93.90,1260891,23,20351,-87
2022-07-17 10:32:50,25.30,25.30,25.30,93.80,1255449,23,19902,-88
2022-07-17 10:33:21,25.30,25.30,25.30,93.50,1260137,23,19937,-87
2022-07-17 10:33:56,25.40,25.40,25.40,93.80,1264028,23,19909,-83
2022-07-17 10:34:48,25.40,25.40,25.40,94.70,1262228,23,20298,-82
2022-07-17 10:35:19,25.30,25.30,25.30,94.30,1266720,23,20370,-78
2022-07-17 10:35:52,25.40,25.40,25.40,94.60,1270222,23,19909,-85
2022-07-17 10:36:45,25.40,25.40,25.40,94.30,1267591,23,20382,-87
2022-07-17 10:37:33,25.40,25.40,25.40,94.20,1261628,23,20079,-88
2022-07-17 10:38:11,25.40,25.40,25.40,93.30,1257221,23,20001,-87
2022-07-17 10:38:42,25.20,25.20,25.20,92.80,1260347,23,19905,-85
2022-07-17 10:39:17,25.10,25.10,25.10,93.00,1259503,23,19908,-86
2022-07-17 10:40:25,25.10,25.10,25.10,94.50,1260388,23,20064,-86
2022-07-17 10:41:00,25.20,25.20,25.20,93.70,1266953,23,20310,-87
2022-07-17 10:41:34,25.50,25.50,25.50,93.50,1262069,23,19901,-87
2022-07-17 10:42:08,25.50,25.50,25.50,93.60,1263399,23,19916,-86
2022-07-17 10:42:51,25.30,25.30,25.30,93.10,1259478,23,19923,-86
2022-07-17 10:43:22,25.20,25.20,25.20,92.40,1261274,23,20561,-85
2022-07-17 10:43:52,25.30,25.30,25.30,93.20,1255546,23,19905,-86
2022-07-17 10:44:33,25.30,25.30,25.30,92.90,1252263,23,19905,-88
2022-07-17 10:45:12,25.20,25.20,25.20,92.10,1252129,23,20004,-85
2022-07-17 10:45:45,25.10,25.10,25.10,92.20,1248906,23,20419,-85
2022-07-17 10:46:16,25.20,25.20,25.20,92.50,1254217,23,19993,-85
2022-07-17 10:46:47,25.10,25.10,25.10,92.50,1255695,23,19935,-86
2022-07-17 10:47:17,25.10,25.10,25.10,92.90,1256614,23,19921,-85
2022-07-17 10:47:52,25.10,25.10,25.10,92.40,1263840,23,19901,-85
2022-07-17 10:48:24,25.10,25.10,25.10,91.40,1259948,23,19984,-85
2022-07-17 10:48:55,25.00,25.00,25.00,92.40,1263170,23,19900,-85
2022-07-17 10:49:28,24.90,24.90,24.90,91.40,1261958,23,19904,-86
2022-07-17 10:50:07,24.70,24.70,24.70,91.70,1258302,23,19909,-85
2022-07-17 10:50:58,24.80,24.80,24.80,91.20,1259513,23,20296,-86
2022-07-17 10:51:32,24.90,24.90,24.90,91.90,1261206,23,19905,-85
2022-07-17 10:52:12,24.90,24.90,24.90,91.20,1263945,23,20255,-85
2022-07-17 10:52:56,25.00,25.00,25.00,91.40,1260681,23,19909,-85
2022-07-17 10:53:39,25.10,25.10,25.10,91.10,1249099,23,19929,-86
2022-07-17 10:54:10,25.20,25.20,25.20,91.10,1255668,23,20267,-86
2022-07-17 10:54:40,25.30,25.30,25.30,91.20,1262779,23,19909,-86
2022-07-17 10:55:21,25.30,25.30,25.30,91.60,1264718,23,19905,-85
2022-07-17 10:55:58,25.50,25.50,25.50,92.20,1260939,23,20224,-87
2022-07-17 10:56:29,25.50,25.50,25.50,91.80,1250558,23,20535,-87
2022-07-17 10:57:03,25.40,25.40,25.40,92.40,1251826,23,19902,-86
2022-07-17 10:57:33,25.40,25.40,25.40,92.30,1249839,23,19910,-88
2022-07-17 10:58:17,25.30,25.30,25.30,92.40,1247730,23,19909,-87
2022-07-17 10:58:47,25.30,25.30,25.30,92.80,1252001,23,19909,-87
2022-07-17 10:59:29,25.40,25.40,25.40,92.30,1248775,23,19902,-86
2022-07-17 11:00:24,25.60,25.60,25.60,92.30,1253667,23,19916,-86
2022-07-17 11:01:12,25.70,25.70,25.70,92.60,1257933,23,19909,-86
2022-07-17 11:01:43,25.60,25.60,25.60,92.70,1253217,23,19909,-86
2022-07-17 11:02:14,25.50,25.50,25.50,93.00,1255096,23,19939,-87
2022-07-17 11:02:45,25.70,25.70,25.70,92.30,1254501,23,19906,-87
2022-07-17 11:03:17,25.70,25.70,25.70,92.20,1250197,23,19913,-87
2022-07-17 11:03:51,25.70,25.70,25.70,91.80,1257850,23,19909,-87
2022-07-17 11:04:21,25.70,25.70,25.70,91.70,1249530,23,19906,-87
2022-07-17 11:04:53,25.60,25.60,25.60,91.10,1244835,23,19926,-87
2022-07-17 11:05:23,25.50,25.50,25.50,91.40,1250038,23,19913,-87
2022-07-17 11:05:54,25.60,25.60,25.60,91.60,1246458,23,19909,-85
2022-07-17 11:06:27,25.50,25.50,25.50,92.10,1243731,23,19902,-88
2022-07-17 11:07:05,25.60,25.60,25.60,92.10,1250148,23,20394,-85
2022-07-17 11:07:36,25.70,25.70,25.70,91.20,1251810,23,20412,-86
2022-07-17 11:08:09,25.80,25.80,25.80,91.40,1257945,23,19910,-85
2022-07-17 11:08:40,25.90,25.90,25.90,91.60,1257180,23,20239,-87
2022-07-17 11:09:15,25.80,25.80,25.80,91.00,1256937,23,19952,-87
2022-07-17 11:09:48,25.80,25.80,25.80,91.20,1257484,23,20591,-87
2022-07-17 11:10:20,25.70,25.70,25.70,91.10,1259266,23,19901,-86
2022-07-17 11:10:51,25.80,25.80,25.80,91.70,1255458,23,19988,-85
2022-07-17 11:11:41,25.80,25.80,25.80,91.10,1257141,23,19960,-86
2022-07-17 11:12:17,25.80,25.80,25.80,91.00,1239704,23,19903,-87
2022-07-17 11:12:48,25.80,25.80,25.80,91.50,1261770,23,19996,-86
2022-07-17 11:13:18,25.90,25.90,25.90,92.30,1255302,23,19902,-86
2022-07-17 11:13:49,25.90,25.90,25.90,92.00,1256961,23,19905,-86
2022-07-17 11:14:32,25.90,25.90,25.90,92.10,1261085,23,19901,-86
2022-07-17 11:15:25,25.80,25.80,25.80,91.20,1261799,23,19911,-86
2022-07-17 11:16:01,25.80,25.80,25.80,92.10,1263732,23,19912,-85
2022-07-17 11:16:44,25.80,25.80,25.80,91.90,1261952,23,19935,-87
2022-07-17 11:17:50,25.80,25.80,25.80,91.60,1264127,23,19988,-87
2022-07-17 11:18:32,25.70,25.70,25.70,91.60,1254449,23,19961,-87
2022-07-17 11:19:41,25.90,25.90,25.90,91.60,1263510,23,20235,-86
2022-07-17 11:20:13,26.10,26.10,26.10,91.20,1261254,23,20334,-84
2022-07-17 11:21:22,26.10,26.10,26.10,90.80,1261457,23,19909,-88
2022-07-17 11:21:53,26.20,26.20,26.20,91.40,1262081,23,19974,-87
2022-07-17 11:22:24,26.00,26.00,26.00,90.40,1261797,23,19908,-86
2022-07-17 11:22:59,26.00,26.00,26.00,91.10,1264081,23,19905,-85
2022-07-17 11:23:31,26.00,26.00,26.00,90.70,1263207,23,20453,-86
2022-07-17 11:24:19,25.70,25.70,25.70,90.80,1263340,23,19911,-86
2022-07-17 11:25:03,25.80,25.80,25.80,90.70,1255902,23,19905,-85
2022-07-17 11:25:34,25.80,25.80,25.80,90.70,1255625,23,20438,-85
2022-07-17 11:26:28,25.80,25.80,25.80,90.30,1260935,23,19909,-87
2022-07-17 11:27:16,25.80,25.80,25.80,90.30,1261424,23,19909,-85
2022-07-17 11:29:15,25.80,25.80,25.80,90.70,1243189,23,19913,-85
2022-07-17 11:30:11,25.80,25.80,25.80,90.60,1256338,23,19909,-85
2022-07-17 11:30:42,25.90,25.90,25.90,91.00,1245107,23,20298,-85
2022-07-17 11:31:17,25.90,25.90,25.90,91.50,1255937,23,19906,-81
2022-07-17 11:31:54,26.00,26.00,26.00,91.50,1261057,23,19988,-82
2022-07-17 11:32:34,26.10,26.10,26.10,91.00,1261973,23,20425,-80
2022-07-17 11:33:17,26.00,26.00,26.00,91.20,1263015,23,20346,-85
2022-07-17 11:34:11,26.10,26.10,26.10,90.90,1263867,23,19909,-84
2022-07-17 11:35:17,26.20,26.20,26.20,91.10,1244966,23,19913,-84
2022-07-17 11:35:48,26.40,26.40,26.40,90.70,1267284,23,19905,-85
2022-07-17 11:36:46,26.50,26.50,26.50,91.20,1261220,23,19905,-85
2022-07-17 11:38:49,26.40,26.40,26.40,91.40,1258661,23,19913,-85
2022-07-17 11:39:25,26.60,26.60,26.60,90.00,1261488,23,19932,-86
2022-07-17 11:40:02,26.50,26.50,26.50,90.10,1257436,23,19905,-87
2022-07-17 11:40:43,26.60,26.60,26.60,90.50,1249551,23,20240,-87
2022-07-17 11:41:16,26.70,26.70,26.70,90.70,1253746,23,19945,-85
2022-07-17 11:42:20,26.90,26.90,26.90,90.00,1253668,23,19925,-86
2022-07-17 11:43:05,27.10,27.10,27.10,89.10,1261260,23,20399,-84
2022-07-17 11:45:22,27.60,27.60,27.60,88.00,1220061,24,19914,-91
2022-07-17 11:46:01,27.40,27.40,27.40,86.10,1247595,23,20519,-81
2022-07-17 11:46:33,27.10,27.10,27.10,86.70,1253466,23,19952,-88
2022-07-17 11:47:09,27.10,27.10,27.10,86.50,1251322,23,20415,-80
2022-07-17 11:47:40,27.10,27.10,27.10,86.20,1250009,23,20423,-83
2022-07-17 11:48:20,27.30,27.30,27.30,86.30,1241386,23,19916,-82
2022-07-17 11:48:51,27.20,27.20,27.20,85.70,1248701,23,19926,-82
2022-07-17 11:49:29,26.90,26.90,26.90,86.80,1249202,23,19905,-82
2022-07-17 11:50:26,26.90,26.90,26.90,86.80,1261362,23,19984,-83
2022-07-17 11:50:56,27.20,27.20,27.20,87.20,1257747,23,20330,-82
2022-07-17 11:51:40,27.40,27.40,27.40,85.20,1261692,23,19901,-84
2022-07-17 11:52:12,27.50,27.50,27.50,85.60,1261358,23,19909,-83
2022-07-17 11:52:45,27.60,27.60,27.60,85.10,1260927,23,19909,-83
2022-07-17 11:53:16,27.80,27.80,27.80,83.70,1255783,23,20516,-82
2022-07-17 11:53:47,28.00,28.00,28.00,85.00,1251043,23,19906,-83
2022-07-17 11:54:18,28.10,28.10,28.10,83.60,1250157,23,20574,-83
2022-07-17 11:54:54,28.30,28.30,28.30,83.80,1249560,23,20073,-83
2022-07-17 11:55:34,28.40,28.40,28.40,84.40,1256801,23,19980,-83
2022-07-17 11:56:05,28.40,28.40,28.40,82.80,1257029,23,19930,-83
2022-07-17 11:56:37,28.50,28.50,28.50,83.90,1258848,23,20613,-83
2022-07-17 11:57:07,28.70,28.70,28.70,83.80,1260697,23,20271,-82
2022-07-17 11:57:42,28.60,28.60,28.60,83.00,1261520,23,19988,-83
2022-07-17 11:58:13,28.60,28.60,28.60,83.70,1263992,23,20425,-82
2022-07-17 11:58:46,28.70,28.70,28.70,83.80,1261398,23,19905,-81
2022-07-17 11:59:23,28.20,28.20,28.20,86.30,1261735,23,19912,-82
2022-07-17 12:00:04,28.00,28.00,28.00,83.60,1261770,23,20543,-83
2022-07-17 12:00:35,28.00,28.00,28.00,83.60,1261216,23,19905,-82
2022-07-17 12:01:06,28.20,28.20,28.20,82.60,1262261,23,19956,-81
2022-07-17 12:01:40,28.30,28.30,28.30,82.40,1263937,23,20027,-82
2022-07-17 12:02:12,28.30,28.30,28.30,80.90,1261980,23,19983,-82
2022-07-17 12:02:43,28.50,28.50,28.50,80.40,1264366,23,19972,-81
2022-07-17 12:03:14,28.60,28.60,28.60,80.80,1261873,23,19988,-81
2022-07-17 12:03:44,28.70,28.70,28.70,81.20,1264657,23,19940,-81
2022-07-17 12:04:15,28.80,28.80,28.80,81.70,1260930,23,20020,-82
2022-07-17 12:04:53,28.80,28.80,28.80,82.10,1261982,23,19952,-82
2022-07-17 12:05:29,28.80,28.80,28.80,82.40,1261396,23,20307,-84
2022-07-17 12:05:59,28.80,28.80,28.80,82.90,1257749,23,19910,-82
2022-07-17 12:06:30,28.70,28.70,28.70,81.90,1261141,23,19905,-82
2022-07-17 12:07:01,28.70,28.70,28.70,83.20,1263109,23,19961,-82
2022-07-17 12:07:45,28.70,28.70,28.70,82.40,1255444,23,19912,-81
2022-07-17 12:08:19,28.70,28.70,28.70,81.90,1261288,23,20290,-83
2022-07-17 12:08:52,28.70,28.70,28.70,83.40,1263296,23,19956,-83
2022-07-17 12:09:25,28.80,28.80,28.80,82.80,1258988,23,19999,-83
2022-07-17 12:09:56,28.90,28.90,28.90,82.20,1263080,23,20462,-84
2022-07-17 12:10:29,28.90,28.90,28.90,82.80,1255718,23,19905,-85
2022-07-17 12:11:00,29.00,29.00,29.00,82.90,1254829,23,20370,-84
2022-07-17 12:11:31,28.90,28.90,28.90,82.80,1249786,23,19912,-84
2022-07-17 12:12:02,28.60,28.60,28.60,83.10,1245910,23,19910,-84
2022-07-17 12:12:32,28.60,28.60,28.60,82.80,1244369,23,19998,-84
2022-07-17 12:13:04,28.20,28.20,28.20,83.20,1249714,23,20037,-84
2022-07-17 12:13:39,28.10,28.10,28.10,83.70,1249702,23,19913,-83
2022-07-17 12:14:10,28.20,28.20,28.20,84.20,1257132,23,19905,-83
2022-07-17 12:14:50,28.20,28.20,28.20,85.60,1260929,23,19979,-83
2022-07-17 12:15:21,28.20,28.20,28.20,85.30,1261422,23,19905,-84
2022-07-17 12:15:52,28.40,28.40,28.40,84.30,1261664,23,19916,-84
2022-07-17 12:16:25,28.80,28.80,28.80,83.50,1261568,23,20296,-84
2022-07-17 12:17:11,28.60,28.60,28.60,83.50,1263500,23,19905,-84
2022-07-17 12:17:42,28.60,28.60,28.60,83.60,1263496,23,19907,-85
2022-07-17 12:18:39,28.60,28.60,28.60,83.30,1263968,23,20381,-84
2022-07-17 12:19:10,28.80,28.80,28.80,82.20,1261393,23,19901,-84
2022-07-17 12:19:40,29.40,29.40,29.40,81.30,1267557,23,20342,-84
2022-07-17 12:20:11,29.30,29.30,29.30,80.00,1267607,23,20097,-84
2022-07-17 12:20:46,29.00,29.00,29.00,80.00,1267496,23,19932,-84
2022-07-17 12:21:17,29.10,29.10,29.10,80.60,1261248,23,19905,-84
2022-07-17 12:21:57,28.80,28.80,28.80,80.60,1258033,23,19905,-84
2022-07-17 12:22:28,28.50,28.50,28.50,79.90,1257467,23,20279,-85
2022-07-17 12:22:59,28.50,28.50,28.50,82.80,1251868,23,20065,-84
2022-07-17 12:23:30,28.70,28.70,28.70,82.30,1258132,23,20268,-84
2022-07-17 12:24:02,28.70,28.70,28.70,81.50,1257159,23,19902,-84
2022-07-17 12:24:40,28.80,28.80,28.80,80.40,1259228,23,19901,-84
2022-07-17 12:25:34,28.50,28.50,28.50,80.70,1263841,23,19915,-85
2022-07-17 12:26:11,28.50,28.50,28.50,81.30,1261517,23,20327,-84
2022-07-17 12:26:41,29.20,29.20,29.20,79.40,1261715,23,19952,-86
2022-07-17 12:27:16,29.50,29.50,29.50,79.50,1262638,23,19901,-89
2022-07-17 12:27:46,29.80,29.80,29.80,78.20,1262692,23,19905,-88
2022-07-17 12:28:23,30.00,30.00,30.00,78.00,1256384,23,19909,-92
2022-07-17 12:28:54,29.60,29.60,29.60,77.50,1262653,23,19985,-89
2022-07-17 12:29:28,28.90,28.90,28.90,77.90,1261953,23,19923,-92
2022-07-17 12:29:59,29.00,29.00,29.00,77.40,1261989,23,20319,-87
2022-07-17 12:30:34,29.00,29.00,29.00,78.90,1264416,23,19930,-87
2022-07-17 12:31:07,28.90,28.90,28.90,79.60,1262522,23,19905,-88
2022-07-17 12:31:37,29.10,29.10,29.10,79.60,1263106,23,19901,-89
2022-07-17 12:32:10,29.30,29.30,29.30,78.90,1262258,23,20080,-87
2022-07-17 12:32:41,29.00,29.00,29.00,78.10,1262361,23,19906,-88
2022-07-17 12:33:19,29.20,29.20,29.20,77.80,1262035,23,20506,-89
2022-07-17 12:34:03,29.40,29.40,29.40,79.60,1257784,23,20321,-89
2022-07-17 12:35:09,29.70,29.70,29.70,79.20,1247279,23,19905,-88
2022-07-17 12:36:12,29.30,29.30,29.30,80.40,1260275,23,19932,-89
2022-07-17 12:36:46,29.30,29.30,29.30,78.80,1264607,23,20394,-87
2022-07-17 12:37:21,28.50,28.50,28.50,77.20,1262711,23,19971,-87
2022-07-17 12:37:52,28.60,28.60,28.60,77.60,1264010,23,19956,-86
2022-07-17 12:38:23,28.60,28.60,28.60,77.50,1256410,23,19965,-87
2022-07-17 12:38:53,28.30,28.30,28.30,77.70,1257550,23,19965,-87
2022-07-17 12:39:24,28.60,28.60,28.60,78.80,1256421,23,19961,-88
2022-07-17 12:39:56,28.90,28.90,28.90,78.60,1255607,23,20012,-87
2022-07-17 12:40:34,29.20,29.20,29.20,78.00,1262148,23,19932,-87
2022-07-17 12:41:04,29.10,29.10,29.10,78.60,1261480,23,19897,-86
2022-07-17 12:41:35,28.90,28.90,28.90,78.30,1262406,23,20348,-86
2022-07-17 12:42:07,28.90,28.90,28.90,78.60,1261535,23,19991,-87
2022-07-17 12:42:38,29.20,29.20,29.20,79.00,1262901,23,19905,-87
2022-07-17 12:43:09,29.50,29.50,29.50,78.30,1268036,23,20504,-86
2022-07-17 12:43:42,29.10,29.10,29.10,77.70,1269702,23,19901,-86
2022-07-17 12:44:13,28.80,28.80,28.80,78.00,1261955,23,19944,-86
2022-07-17 12:44:44,28.90,28.90,28.90,79.70,1257243,23,19911,-86
2022-07-17 12:45:14,29.10,29.10,29.10,79.00,1255812,23,19925,-85
2022-07-17 12:45:45,29.40,29.40,29.40,78.80,1255966,23,19949,-86
2022-07-17 12:46:18,29.30,29.30,29.30,78.20,1261802,23,19925,-85
2022-07-17 12:46:49,29.10,29.10,29.10,78.10,1264778,23,20293,-88
2022-07-17 12:47:20,28.80,28.80,28.80,78.60,1262083,23,19912,-86
2022-07-17 12:47:50,29.30,29.30,29.30,79.20,1264252,23,19973,-91
2022-07-17 12:48:21,29.40,29.40,29.40,78.70,1256346,23,19906,-88
2022-07-17 12:48:52,29.00,29.00,29.00,78.40,1256827,23,19902,-87
2022-07-17 12:49:25,29.40,29.40,29.40,79.10,1262161,23,19905,-87
2022-07-17 12:49:56,29.40,29.40,29.40,79.70,1262195,23,19904,-88
2022-07-17 12:50:27,29.90,29.90,29.90,80.10,1262019,23,19905,-88
2022-07-17 12:51:00,30.00,30.00,30.00,79.30,1262221,23,19924,-88
2022-07-17 12:51:31,30.50,30.50,30.50,78.10,1258264,23,19924,-88
2022-07-17 12:52:11,30.50,30.50,30.50,77.20,1251176,23,19937,-87
2022-07-17 12:52:45,30.60,30.60,30.60,75.10,1248601,23,19969,-88
2022-07-17 12:53:15,30.90,30.90,30.90,76.30,1247010,23,19906,-88
2022-07-17 12:54:06,31.00,31.00,31.00,75.60,1253168,23,19902,-87
2022-07-17 12:54:40,31.00,31.00,31.00,76.10,1253963,23,20315,-88
2022-07-17 12:55:13,30.70,30.70,30.70,77.00,1256646,23,19989,-89
2022-07-17 12:55:45,30.80,30.80,30.80,76.60,1258620,23,19984,-88
2022-07-17 12:56:34,31.00,31.00,31.00,77.00,1256849,23,19905,-88
2022-07-17 12:57:13,31.20,31.20,31.20,76.50,1262208,23,20056,-88
2022-07-17 12:57:44,31.40,31.40,31.40,76.80,1264408,23,20358,-89
2022-07-17 12:58:15,31.40,31.40,31.40,74.40,1255567,23,20361,-88
2022-07-17 12:58:46,31.50,31.50,31.50,74.00,1254675,23,19965,-88
2022-07-17 12:59:16,31.50,31.50,31.50,74.30,1256527,23,19909,-88
2022-07-17 12:59:47,31.50,31.50,31.50,73.80,1257512,23,19931,-89
2022-07-17 13:00:18,30.80,30.80,30.80,74.10,1258478,23,20290,-89
2022-07-17 13:00:49,30.40,30.40,30.40,74.90,1252121,23,20013,-88
2022-07-17 13:01:19,30.80,30.80,30.80,75.60,1256562,23,19909,-88
2022-07-17 13:01:50,30.80,30.80,30.80,75.50,1258395,23,19905,-89
2022-07-17 13:02:21,31.00,31.00,31.00,75.50,1256715,23,19906,-88
2022-07-17 13:02:54,30.40,30.40,30.40,75.60,1262895,23,19954,-88
2022-07-17 13:03:26,30.20,30.20,30.20,74.40,1256622,23,19988,-88
2022-07-17 13:03:56,30.50,30.50,30.50,74.50,1251227,23,19968,-88
2022-07-17 13:04:27,30.50,30.50,30.50,74.40,1256336,23,19937,-89
2022-07-17 13:05:05,30.20,30.20,30.20,73.90,1250930,23,19905,-89
2022-07-17 13:05:36,29.40,29.40,29.40,73.80,1251710,23,19949,-88
2022-07-17 13:06:07,29.20,29.20,29.20,76.10,1252628,23,20017,-88
2022-07-17 13:06:37,29.00,29.00,29.00,76.30,1251922,23,20618,-88
2022-07-17 13:07:08,28.80,28.80,28.80,76.70,1250582,23,19929,-89
2022-07-17 13:07:39,29.30,29.30,29.30,78.30,1250289,23,19976,-88
2022-07-17 13:08:09,29.70,29.70,29.70,77.30,1244400,23,19906,-88
2022-07-17 13:08:40,30.20,30.20,30.20,75.40,1244056,23,19985,-87
2022-07-17 13:09:12,30.60,30.60,30.60,75.00,1250436,23,19977,-87
2022-07-17 13:09:43,31.00,31.00,31.00,76.90,1253930,23,20323,-87
2022-07-17 13:10:14,30.50,30.50,30.50,75.80,1255827,23,19912,-87
2022-07-17 13:10:47,30.20,30.20,30.20,74.50,1258877,23,19928,-87
2022-07-17 13:11:18,29.90,29.90,29.90,75.10,1250478,23,19917,-87
2022-07-17 13:11:51,30.10,30.10,30.10,77.40,1253448,23,20399,-87
2022-07-17 13:12:22,30.10,30.10,30.10,78.00,1255982,23,19905,-87
2022-07-17 13:12:53,30.60,30.60,30.60,76.60,1258373,23,20327,-87
2022-07-17 13:13:24,31.10,31.10,31.10,75.30,1250587,23,19972,-87
2022-07-17 13:13:57,31.50,31.50,31.50,73.80,1256433,23,19932,-88
2022-07-17 13:14:27,31.60,31.60,31.60,74.30,1256085,23,19960,-88
2022-07-17 13:14:58,31.50,31.50,31.50,74.30,1256957,23,20336,-83
2022-07-17 13:15:31,31.60,31.60,31.60,73.50,1262355,23,19952,-91
2022-07-17 13:16:02,31.20,31.20,31.20,72.40,1257356,23,20337,-88
2022-07-17 13:16:35,31.50,31.50,31.50,72.10,1263353,23,20335,-89
2022-07-17 13:17:06,31.40,31.40,31.40,72.90,1263708,23,19909,-90
2022-07-17 13:17:38,31.30,31.30,31.30,72.80,1256128,23,20345,-89
2022-07-17 13:18:09,31.60,31.60,31.60,71.90,1257566,23,20594,-89
2022-07-17 13:18:40,31.30,31.30,31.30,71.20,1251272,23,19969,-89
2022-07-17 13:19:11,31.10,31.10,31.10,72.60,1256688,23,19902,-86
2022-07-17 13:19:42,31.20,31.20,31.20,73.30,1262356,23,19901,-86
2022-07-17 13:20:13,31.60,31.60,31.60,72.90,1256093,23,20009,-86
2022-07-17 13:20:44,32.10,32.10,32.10,72.70,1256410,23,20282,-86
2022-07-17 13:21:15,32.10,32.10,32.10,71.20,1256097,23,19909,-87
2022-07-17 13:21:46,32.40,32.40,32.40,71.20,1256268,23,19909,-87
2022-07-17 13:22:16,32.20,32.20,32.20,71.10,1256610,23,19981,-87
2022-07-17 13:22:47,32.30,32.30,32.30,70.80,1258006,23,19909,-88
2022-07-17 13:23:19,32.50,32.50,32.50,71.30,1256418,23,19975,-88
2022-07-17 13:23:52,32.80,32.80,32.80,69.80,1252051,23,20434,-88
2022-07-17 13:24:23,33.20,33.20,33.20,69.00,1256513,23,19956,-87
2022-07-17 13:24:53,32.90,32.90,32.90,67.30,1261237,23,19905,-88
2022-07-17 13:25:24,32.40,32.40,32.40,66.90,1262683,23,19956,-89
2022-07-17 13:25:55,32.10,32.10,32.10,67.90,1262539,23,19905,-88
2022-07-17 13:26:25,31.60,31.60,31.60,69.00,1262045,23,19905,-88
2022-07-17 13:26:56,31.90,31.90,31.90,70.10,1265713,23,19901,-83
2022-07-17 13:27:47,31.90,31.90,31.90,67.80,1263386,23,19919,-87
2022-07-17 13:28:31,31.30,31.30,31.30,68.10,1262072,23,19939,-88
2022-07-17 13:29:02,31.50,31.50,31.50,67.90,1256033,23,20251,-87
2022-07-17 13:29:33,31.90,31.90,31.90,68.90,1255524,23,19988,-87
2022-07-17 13:30:04,32.10,32.10,32.10,68.30,1251088,23,19905,-88
2022-07-17 13:30:35,32.10,32.10,32.10,66.80,1258408,23,19974,-86
2022-07-17 13:31:06,32.10,32.10,32.10,67.10,1262364,23,20668,-86
2022-07-17 13:31:47,32.10,32.10,32.10,66.50,1264479,23,19904,-91
2022-07-17 13:32:18,32.30,32.30,32.30,67.40,1262980,23,19972,-88
2022-07-17 13:33:08,31.90,31.90,31.90,67.80,1262621,23,20339,-89
2022-07-17 13:33:39,31.20,31.20,31.20,68.00,1262308,23,19905,-80
2022-07-17 13:34:12,31.00,31.00,31.00,69.80,1263884,23,19905,-89
2022-07-17 13:34:43,31.00,31.00,31.00,69.80,1259604,23,19909,-87
2022-07-17 13:35:24,31.30,31.30,31.30,69.30,1258046,23,19905,-84
2022-07-17 13:36:52,31.50,31.50,31.50,73.70,1259587,23,20091,-85
2022-07-17 13:37:23,31.60,31.60,31.60,69.00,1262866,23,20294,-83
2022-07-17 13:38:06,31.80,31.80,31.80,69.30,1264106,23,20258,-90
2022-07-17 13:38:54,32.00,32.00,32.00,69.70,1261489,23,19905,-90
2022-07-17 13:39:28,31.60,31.60,31.60,66.80,1262243,23,19913,-90
2022-07-17 13:39:59,31.00,31.00,31.00,66.70,1263736,23,19908,-90
2022-07-17 13:40:37,31.10,31.10,31.10,67.10,1256420,23,19909,-87
2022-07-17 13:41:07,31.60,31.60,31.60,66.30,1255465,23,19984,-86
2022-07-17 13:41:41,31.40,31.40,31.40,66.00,1256739,23,20347,-87
2022-07-17 13:42:16,31.40,31.40,31.40,66.10,1262458,23,19905,-86
2022-07-17 13:42:46,31.50,31.50,31.50,65.90,1264534,23,19904,-86
2022-07-17 13:43:43,31.50,31.50,31.50,66.00,1261406,23,19912,-87
2022-07-17 13:44:16,31.80,31.80,31.80,67.10,1241233,23,19906,-86
2022-07-17 13:44:49,31.90,31.90,31.90,67.00,1237166,23,20417,-85
2022-07-17 13:45:20,31.80,31.80,31.80,66.10,1254999,23,19905,-86
2022-07-17 13:45:51,32.00,32.00,32.00,67.10,1257451,23,20430,-87
2022-07-17 13:46:21,32.00,32.00,32.00,67.60,1256952,23,19901,-86
2022-07-17 13:46:54,32.10,32.10,32.10,65.80,1257755,23,19905,-87
2022-07-17 13:47:35,31.40,31.40,31.40,65.30,1262098,23,20521,-86
2022-07-17 13:48:19,30.90,30.90,30.90,67.80,1261134,23,19912,-86
2022-07-17 13:48:52,30.90,30.90,30.90,68.60,1260878,23,20474,-86
2022-07-17 13:49:29,31.80,31.80,31.80,66.00,1255345,23,19911,-86
2022-07-17 13:50:01,32.00,32.00,32.00,65.50,1257757,23,19960,-86
2022-07-17 13:50:32,31.20,31.20,31.20,65.90,1251076,23,19905,-87
2022-07-17 13:51:06,31.10,31.10,31.10,69.00,1257434,23,20262,-88
2022-07-17 13:51:40,31.20,31.20,31.20,66.80,1261464,23,19905,-86
2022-07-17 13:52:19,31.50,31.50,31.50,66.80,1261729,23,20318,-87
2022-07-17 13:52:55,31.80,31.80,31.80,66.70,1256265,23,19906,-85
2022-07-17 13:53:29,32.00,32.00,32.00,67.50,1249825,23,19953,-85
2022-07-17 13:54:00,31.90,31.90,31.90,67.60,1252814,23,19956,-87
2022-07-17 13:54:31,32.40,32.40,32.40,64.80,1257770,23,20144,-86
2022-07-17 13:55:05,32.80,32.80,32.80,64.60,1248969,23,19905,-86
2022-07-17 13:55:42,33.10,33.10,33.10,64.40,1256238,23,19908,-87
2022-07-17 13:56:16,33.40,33.40,33.40,64.70,1251853,23,19965,-86
2022-07-17 13:56:52,33.50,33.50,33.50,64.80,1249080,23,19948,-86
2022-07-17 13:57:23,33.50,33.50,33.50,66.10,1255539,23,19944,-87
2022-07-17 13:57:57,33.40,33.40,33.40,64.60,1254376,23,19905,-88
2022-07-17 13:58:30,32.80,32.80,32.80,65.20,1256763,23,19910,-86
2022-07-17 13:59:04,33.10,33.10,33.10,64.40,1261833,23,20624,-91
2022-07-17 13:59:37,33.10,33.10,33.10,64.20,1259437,23,19905,-85
2022-07-17 14:00:15,32.60,32.60,32.60,64.50,1255692,23,19913,-87
2022-07-17 14:00:48,33.10,33.10,33.10,64.90,1249580,23,19902,-85
2022-07-17 14:01:19,33.00,33.00,33.00,64.40,1252319,23,20513,-84
2022-07-17 14:01:50,32.30,32.30,32.30,64.00,1257804,23,19912,-84
2022-07-17 14:02:24,32.00,32.00,32.00,66.60,1250726,23,19905,-86
2022-07-17 14:02:55,32.50,32.50,32.50,66.60,1250328,23,19954,-85
2022-07-17 14:03:28,32.50,32.50,32.50,65.50,1248852,23,20570,-85
2022-07-17 14:04:02,32.10,32.10,32.10,64.40,1251506,23,19906,-85
2022-07-17 14:04:33,31.90,31.90,31.90,64.80,1255498,23,20239,-86
2022-07-17 14:05:05,31.60,31.60,31.60,64.00,1251225,23,19970,-85
2022-07-17 14:05:36,31.20,31.20,31.20,64.70,1256863,23,20013,-87
2022-07-17 14:06:09,31.60,31.60,31.60,66.50,1256373,23,20021,-86
2022-07-17 14:06:40,32.20,32.20,32.20,66.80,1250388,23,19905,-86
2022-07-17 14:07:11,32.10,32.10,32.10,65.10,1256326,23,19917,-86
2022-07-17 14:07:47,32.00,32.00,32.00,66.30,1258418,23,19902,-85
2022-07-17 14:08:21,31.80,31.80,31.80,66.70,1261982,23,20510,-87
2022-07-17 14:08:51,31.40,31.40,31.40,65.40,1255562,23,19901,-86
2022-07-17 14:09:24,31.40,31.40,31.40,67.00,1249826,23,19901,-84
2022-07-17 14:09:55,31.20,31.20,31.20,67.50,1251347,23,20113,-85
2022-07-17 14:10:26,31.30,31.30,31.30,67.30,1245075,23,19906,-85
2022-07-17 14:10:57,31.80,31.80,31.80,67.30,1249775,23,19908,-85
2022-07-17 14:11:28,32.50,32.50,32.50,67.00,1244348,23,19917,-85
2022-07-17 14:11:59,32.80,32.80,32.80,67.70,1252301,23,19940,-86
2022-07-17 14:12:29,32.80,32.80,32.80,68.00,1252714,23,19913,-85
2022-07-17 14:13:02,32.80,32.80,32.80,67.10,1258141,23,19908,-85
2022-07-17 14:13:33,32.80,32.80,32.80,66.60,1260857,23,19928,-85
2022-07-17 14:14:04,32.80,32.80,32.80,67.00,1255901,23,20000,-85
2022-07-17 14:14:35,32.90,32.90,32.90,68.20,1249979,23,20048,-85
2022-07-17 14:16:06,31.80,31.80,31.80,65.70,1264115,23,20365,-86
2022-07-17 14:16:37,31.50,31.50,31.50,68.10,1261368,23,19960,-87
2022-07-17 14:17:08,31.80,31.80,31.80,69.80,1264040,23,20374,-86
2022-07-17 14:17:39,31.80,31.80,31.80,70.30,1262349,23,19907,-85
2022-07-17 14:18:10,31.90,31.90,31.90,69.00,1261649,23,20227,-87
2022-07-17 14:19:00,32.30,32.30,32.30,64.90,1262289,23,19905,-88
2022-07-17 14:19:31,32.60,32.60,32.60,65.60,1255498,23,20331,-87
2022-07-17 14:20:03,32.70,32.70,32.70,64.80,1259141,23,20254,-87
2022-07-17 14:20:34,32.70,32.70,32.70,65.40,1261706,23,20322,-87
2022-07-17 14:21:05,32.80,32.80,32.80,64.90,1256511,23,19910,-87
2022-07-17 14:21:36,32.60,32.60,32.60,64.90,1261682,23,19901,-87
2022-07-17 14:22:07,32.10,32.10,32.10,66.40,1262064,23,20327,-88
2022-07-17 14:22:40,31.00,31.00,31.00,69.20,1255960,23,19901,-90
2022-07-17 14:23:11,30.50,30.50,30.50,70.70,1261530,23,20346,-90
2022-07-17 14:23:41,30.20,30.20,30.20,70.20,1258990,23,20410,-78
2022-07-17 14:24:15,30.50,30.50,30.50,70.10,1263511,23,19950,-83
2022-07-17 14:24:46,30.60,30.60,30.60,69.70,1262574,23,20023,-81
2022-07-17 14:25:26,30.60,30.60,30.60,71.30,1255747,23,19913,-89
2022-07-17 14:25:56,30.50,30.50,30.50,72.40,1250096,23,19917,-87
2022-07-17 14:26:27,29.80,29.80,29.80,71.20,1251627,23,20320,-87
2022-07-17 14:26:58,29.40,29.40,29.40,71.20,1258170,23,20232,-88
2022-07-17 14:27:31,29.00,29.00,29.00,70.50,1255971,23,19940,-88
2022-07-17 14:28:05,28.90,28.90,28.90,77.00,1255970,23,19917,-88
2022-07-17 14:28:36,28.80,28.80,28.80,73.90,1251550,23,19902,-89
2022-07-17 14:29:07,28.80,28.80,28.80,73.10,1247631,23,19945,-88
2022-07-17 14:29:38,28.70,28.70,28.70,73.20,1250993,23,19906,-88
2022-07-17 14:30:09,28.50,28.50,28.50,73.90,1255506,23,19912,-88
2022-07-17 14:30:41,28.50,28.50,28.50,74.60,1258005,23,19912,-88
2022-07-17 14:31:11,28.60,28.60,28.60,75.70,1252123,23,20216,-88
2022-07-17 14:31:42,28.70,28.70,28.70,75.00,1250182,23,19984,-88
2022-07-17 14:32:13,28.50,28.50,28.50,73.50,1251901,23,19909,-88
2022-07-17 14:32:44,28.50,28.50,28.50,74.80,1250725,23,19907,-84
2022-07-17 14:33:17,28.60,28.60,28.60,73.30,1263588,23,19983,-84
2022-07-17 14:33:48,28.70,28.70,28.70,72.90,1262299,23,19985,-84
2022-07-17 14:34:19,28.70,28.70,28.70,70.70,1256458,23,20246,-84
2022-07-17 14:34:50,28.70,28.70,28.70,71.20,1262587,23,19901,-94
2022-07-17 14:35:21,28.70,28.70,28.70,71.10,1260899,23,19909,-84
2022-07-17 14:35:52,28.70,28.70,28.70,71.30,1261252,23,19905,-85
2022-07-17 14:36:23,28.70,28.70,28.70,72.20,1264496,23,19905,-84
2022-07-17 14:36:53,28.80,28.80,28.80,71.20,1263716,23,20365,-82
2022-07-17 14:37:24,28.80,28.80,28.80,71.30,1262121,23,19965,-83
2022-07-17 14:37:55,28.80,28.80,28.80,72.00,1257662,23,20610,-82
2022-07-17 14:38:25,28.80,28.80,28.80,72.80,1262840,23,19936,-90
2022-07-17 14:38:56,28.80,28.80,28.80,70.50,1261841,23,19907,-84
2022-07-17 14:39:27,28.70,28.70,28.70,70.40,1262886,23,19901,-85
2022-07-17 14:39:58,28.70,28.70,28.70,70.90,1262592,23,19905,-90
2022-07-17 14:40:29,28.60,28.60,28.60,72.60,1264214,23,19901,-86
2022-07-17 14:41:02,28.50,28.50,28.50,70.90,1265157,23,20260,-89
2022-07-17 14:41:35,28.30,28.30,28.30,74.20,1263194,23,19923,-88
2022-07-17 14:42:06,28.10,28.10,28.10,72.20,1258744,23,19909,-89
2022-07-17 14:42:37,27.90,27.90,27.90,72.30,1257856,23,19905,-89
2022-07-17 14:43:07,27.90,27.90,27.90,74.00,1267727,23,19913,-88
2022-07-17 14:43:38,27.90,27.90,27.90,74.60,1263906,23,19911,-88
2022-07-17 14:44:09,28.00,28.00,28.00,73.50,1258777,23,20571,-89
2022-07-17 14:44:40,28.10,28.10,28.10,71.50,1257906,23,19901,-90
2022-07-17 14:45:21,28.10,28.10,28.10,71.50,1249679,23,19905,-89
2022-07-17 14:45:52,28.20,28.20,28.20,71.90,1255497,23,19902,-89
2022-07-17 14:46:24,28.30,28.30,28.30,71.50,1260380,23,19912,-89
2022-07-17 14:46:58,28.30,28.30,28.30,72.60,1261414,23,20220,-89
2022-07-17 14:47:28,28.40,28.40,28.40,71.60,1265106,23,19901,-89
2022-07-17 14:47:59,28.50,28.50,28.50,72.10,1259900,23,19901,-88
2022-07-17 14:48:30,28.60,28.60,28.60,72.50,1256307,23,19953,-89
2022-07-17 14:49:00,28.30,28.30,28.30,71.10,1261087,23,19995,-88
2022-07-17 14:49:31,28.30,28.30,28.30,72.00,1252612,23,20525,-87
2022-07-17 14:50:02,28.10,28.10,28.10,73.10,1258752,23,19897,-81
2022-07-17 14:50:33,28.10,28.10,28.10,71.60,1263160,23,20036,-87
2022-07-17 14:51:04,28.30,28.30,28.30,72.50,1265045,23,19912,-88
2022-07-17 14:51:35,28.40,28.40,28.40,71.20,1262000,23,19940,-85
2022-07-17 14:52:05,28.50,28.50,28.50,71.70,1264662,23,20341,-86
2022-07-17 14:52:37,28.40,28.40,28.40,72.60,1261815,23,19951,-86
2022-07-17 14:53:07,28.60,28.60,28.60,71.10,1255486,23,19905,-86
2022-07-17 14:53:38,28.60,28.60,28.60,70.60,1255980,23,20415,-87
2022-07-17 14:54:09,28.80,28.80,28.80,71.30,1255391,23,20096,-87
2022-07-17 14:54:40,28.90,28.90,28.90,71.70,1262423,23,19901,-88
2022-07-17 14:55:11,29.00,29.00,29.00,73.50,1263421,23,19905,-87
2022-07-17 14:55:42,29.00,29.00,29.00,70.90,1257495,23,19905,-87
2022-07-17 14:56:12,28.60,28.60,28.60,70.50,1249557,23,20400,-87
2022-07-17 14:56:43,28.40,28.40,28.40,70.60,1251779,23,19906,-88
2022-07-17 14:57:14,28.40,28.40,28.40,70.10,1258417,23,19928,-85
2022-07-17 14:57:45,28.40,28.40,28.40,70.30,1258310,23,19972,-88
2022-07-17 14:58:15,28.60,28.60,28.60,71.20,1260686,23,19988,-88
2022-07-17 14:58:46,28.60,28.60,28.60,70.80,1260566,23,19962,-84
2022-07-17 14:59:17,28.50,28.50,28.50,71.40,1252661,23,19937,-87
2022-07-17 14:59:47,28.60,28.60,28.60,70.00,1260368,23,19902,-88
2022-07-17 15:00:18,28.60,28.60,28.60,69.60,1259415,23,19933,-85
2022-07-17 15:00:49,28.60,28.60,28.60,69.00,1258873,23,19937,-89
2022-07-17 15:01:19,28.70,28.70,28.70,69.20,1258066,23,19906,-85
2022-07-17 15:01:50,28.50,28.50,28.50,69.70,1255732,23,20283,-87
2022-07-17 15:02:20,28.60,28.60,28.60,70.60,1258606,23,19917,-84
2022-07-17 15:02:51,28.70,28.70,28.70,70.30,1264173,23,19916,-83
2022-07-17 15:03:22,28.60,28.60,28.60,70.70,1261659,23,19910,-83
2022-07-17 15:03:53,28.60,28.60,28.60,72.40,1261516,23,19909,-84
2022-07-17 15:04:26,28.60,28.60,28.60,73.20,1255230,23,20349,-84
2022-07-17 15:04:57,28.50,28.50,28.50,69.90,1255735,23,19905,-85
2022-07-17 15:05:28,28.60,28.60,28.60,69.30,1250729,23,20327,-84
2022-07-17 15:05:58,28.70,28.70,28.70,68.90,1256727,23,19906,-84
2022-07-17 15:06:29,28.80,28.80,28.80,69.50,1263896,23,19909,-84
2022-07-17 15:07:00,28.90,28.90,28.90,68.70,1255850,23,19905,-83
2022-07-17 15:07:31,28.90,28.90,28.90,68.70,1264192,23,19904,-85
2022-07-17 15:08:04,29.00,29.00,29.00,69.60,1257661,23,19909,-84
2022-07-17 15:08:36,29.00,29.00,29.00,69.40,1256583,23,19901,-83
2022-07-17 15:09:07,28.80,28.80,28.80,69.10,1264144,23,19917,-83
2022-07-17 15:09:38,28.60,28.60,28.60,71.70,1261757,23,20503,-84
2022-07-17 15:10:09,28.70,28.70,28.70,70.10,1257020,23,19916,-83
2022-07-17 15:10:39,28.70,28.70,28.70,70.00,1261543,23,19996,-84
2022-07-17 15:11:10,28.70,28.70,28.70,70.00,1263173,23,20020,-82
2022-07-17 15:11:41,28.90,28.90,28.90,70.10,1262030,23,19992,-83
2022-07-17 15:12:11,29.20,29.20,29.20,70.00,1261496,23,19909,-83
2022-07-17 15:12:42,29.40,29.40,29.40,70.20,1257595,23,19902,-82
2022-07-17 15:13:13,29.40,29.40,29.40,69.20,1255608,23,20001,-83
2022-07-17 15:13:43,29.40,29.40,29.40,70.00,1249650,23,19984,-82
2022-07-17 15:14:14,29.50,29.50,29.50,69.60,1249419,23,19953,-82
2022-07-17 15:14:45,29.70,29.70,29.70,69.10,1243481,23,20023,-82
2022-07-17 15:15:15,29.80,29.80,29.80,69.20,1252482,23,19910,-82
2022-07-17 15:15:46,30.00,30.00,30.00,69.40,1255567,23,19905,-85
2022-07-17 15:16:17,29.90,29.90,29.90,67.90,1262294,23,19986,-84
2022-07-17 15:16:50,29.50,29.50,29.50,67.40,1267678,23,19897,-81
2022-07-17 15:17:20,29.50,29.50,29.50,68.00,1266989,23,20394,-84
2022-07-17 15:17:51,29.50,29.50,29.50,67.50,1262311,23,19920,-83
2022-07-17 15:18:44,29.40,29.40,29.40,67.80,1261771,23,19984,-84
2022-07-17 15:19:23,29.30,29.30,29.30,69.70,1261383,23,19980,-86
2022-07-17 15:19:54,28.80,28.80,28.80,69.30,1261520,23,19902,-83
2022-07-17 15:20:25,28.70,28.70,28.70,69.80,1261880,23,19956,-85
2022-07-17 15:20:55,28.60,28.60,28.60,70.50,1264107,23,19916,-83
2022-07-17 15:21:26,28.50,28.50,28.50,70.40,1262481,23,19929,-85
2022-07-17 15:21:57,28.60,28.60,28.60,69.30,1263965,23,19897,-84
2022-07-17 15:22:27,29.00,29.00,29.00,69.10,1261602,23,19901,-82
2022-07-17 15:22:58,29.10,29.10,29.10,69.00,1257577,23,19901,-81
2022-07-17 15:23:29,29.20,29.20,29.20,68.60,1256149,23,19901,-83
2022-07-17 15:23:59,29.50,29.50,29.50,68.80,1255632,23,19925,-81
2022-07-17 15:24:30,30.00,30.00,30.00,68.40,1263800,23,19901,-85
2022-07-17 15:25:00,30.40,30.40,30.40,67.30,1262039,23,19928,-87
2022-07-17 15:25:31,30.90,30.90,30.90,68.20,1266547,23,19913,-83
2022-07-17 15:26:04,31.20,31.20,31.20,67.10,1270084,23,20319,-83
2022-07-17 15:26:35,31.60,31.60,31.60,65.80,1261924,23,19908,-84
2022-07-17 15:27:06,31.60,31.60,31.60,67.40,1262387,23,19933,-85
2022-07-17 15:27:37,31.20,31.20,31.20,66.40,1262734,23,19900,-84
2022-07-17 15:28:07,31.50,31.50,31.50,67.40,1255000,23,20642,-83
2022-07-17 15:28:38,30.90,30.90,30.90,65.00,1250171,23,19902,-85
2022-07-17 15:29:09,30.90,30.90,30.90,66.10,1255231,23,19940,-85
2022-07-17 15:29:51,31.20,31.20,31.20,66.10,1258276,23,19902,-84
2022-07-17 15:30:25,31.40,31.40,31.40,66.40,1261032,23,19988,-84
2022-07-17 15:30:55,31.60,31.60,31.60,66.50,1262431,23,20270,-85
2022-07-17 15:31:26,31.60,31.60,31.60,64.90,1261492,23,19909,-84
2022-07-17 15:31:56,31.30,31.30,31.30,66.00,1261946,23,19972,-86
2022-07-17 15:32:32,31.20,31.20,31.20,67.90,1261340,23,19901,-86
2022-07-17 15:33:06,31.10,31.10,31.10,69.00,1256828,23,19951,-87
2022-07-17 15:33:41,30.90,30.90,30.90,68.40,1263862,23,20327,-85
2022-07-17 15:34:21,31.00,31.00,31.00,68.60,1255633,23,19997,-86
2022-07-17 15:34:52,31.10,31.10,31.10,67.80,1258788,23,19928,-84
2022-07-17 15:35:24,31.80,31.80,31.80,69.80,1261893,23,19909,-86
2022-07-17 15:35:57,31.90,31.90,31.90,69.60,1263449,23,19901,-86
2022-07-17 15:36:32,32.00,32.00,32.00,67.50,1261819,23,20316,-85
2022-07-17 15:37:02,32.00,32.00,32.00,67.30,1263080,23,19901,-86
2022-07-17 15:37:48,32.00,32.00,32.00,69.50,1260911,23,19979,-86
2022-07-17 15:38:22,32.20,32.20,32.20,68.20,1261058,23,19909,-86
2022-07-17 15:39:02,32.60,32.60,32.60,64.60,1257577,23,19905,-86
2022-07-17 15:39:36,32.50,32.50,32.50,65.90,1261383,23,20247,-86
2022-07-17 15:40:07,32.70,32.70,32.70,66.50,1261685,23,19905,-86
2022-07-17 15:40:41,33.40,33.40,33.40,67.70,1258842,23,19967,-87
2022-07-17 15:41:14,33.70,33.70,33.70,66.10,1264020,23,19897,-87
2022-07-17 15:41:45,33.30,33.30,33.30,68.10,1261319,23,19897,-86
2022-07-17 15:42:28,33.30,33.30,33.30,63.50,1262121,23,19979,-86
2022-07-17 15:43:24,33.20,33.20,33.20,63.60,1263292,23,19916,-86
2022-07-17 15:44:05,33.20,33.20,33.20,64.30,1263430,23,20012,-86
2022-07-17 15:44:36,33.90,33.90,33.90,62.80,1259935,23,19902,-87
2022-07-17 15:45:16,33.80,33.80,33.80,61.10,1263835,23,19911,-87
2022-07-17 15:45:47,34.20,34.20,34.20,60.20,1261904,23,19908,-88
2022-07-17 15:46:20,34.50,34.50,34.50,59.70,1261154,23,19982,-86
2022-07-17 15:47:03,34.80,34.80,34.80,60.50,1261685,23,19928,-84
2022-07-17 15:47:36,34.80,34.80,34.80,59.40,1263646,23,19972,-84
2022-07-17 15:48:07,34.90,34.90,34.90,60.30,1255544,23,20256,-86
2022-07-17 15:48:40,35.00,35.00,35.00,60.80,1255188,23,19908,-85
2022-07-17 15:49:11,34.10,34.10,34.10,61.50,1257121,23,20372,-87
2022-07-17 15:49:42,34.20,34.20,34.20,60.80,1249738,23,19909,-83
2022-07-17 15:50:15,33.80,33.80,33.80,64.30,1257816,23,19915,-87
2022-07-17 15:50:51,33.20,33.20,33.20,62.90,1258358,23,19983,-85
2022-07-17 15:51:24,32.30,32.30,32.30,64.10,1257353,23,19965,-84
2022-07-17 15:51:55,32.50,32.50,32.50,62.10,1261739,23,19989,-84
2022-07-17 15:52:43,32.90,32.90,32.90,63.70,1261626,23,20324,-84
2022-07-17 15:53:23,33.40,33.40,33.40,62.40,1255172,23,19909,-84
2022-07-17 15:54:10,33.10,33.10,33.10,64.50,1254852,23,19925,-84
2022-07-17 15:54:41,33.20,33.20,33.20,59.90,1251038,23,20213,-86
2022-07-17 15:55:15,32.80,32.80,32.80,61.10,1258549,23,19974,-85
2022-07-17 15:55:48,32.80,32.80,32.80,63.00,1260395,23,20012,-84
2022-07-17 15:56:21,32.40,32.40,32.40,66.80,1262023,23,19901,-85
2022-07-17 15:56:52,33.00,33.00,33.00,64.20,1257344,23,19912,-84
2022-07-17 15:57:25,33.30,33.30,33.30,65.30,1249548,23,19932,-84
2022-07-17 15:58:00,33.80,33.80,33.80,62.00,1251394,23,19906,-86
2022-07-17 15:58:34,33.50,33.50,33.50,63.00,1251031,23,19916,-84
2022-07-17 15:59:17,33.80,33.80,33.80,61.80,1255306,23,19905,-86
2022-07-17 16:00:02,33.60,33.60,33.60,61.50,1259830,23,19911,-85
2022-07-17 16:00:53,33.20,33.20,33.20,65.60,1249394,23,19921,-86
2022-07-17 16:01:50,33.30,33.30,33.30,65.30,1249090,23,19929,-84
2022-07-17 16:02:21,32.80,32.80,32.80,63.10,1250659,23,19906,-85
2022-07-17 16:02:54,32.80,32.80,32.80,63.10,1251886,23,20356,-85
2022-07-17 16:03:31,33.10,33.10,33.10,63.50,1249916,23,20587,-86
2022-07-17 16:04:08,32.20,32.20,32.20,61.70,1249486,23,20351,-84
2022-07-17 16:04:39,31.90,31.90,31.90,63.10,1259027,23,19906,-85
2022-07-17 16:05:15,32.30,32.30,32.30,63.30,1263653,23,19996,-85
2022-07-17 16:05:45,32.00,32.00,32.00,63.60,1267513,23,20647,-86
2022-07-17 16:06:23,32.00,32.00,32.00,64.70,1261544,23,19905,-85
2022-07-17 16:06:57,32.30,32.30,32.30,65.30,1261844,23,19967,-84
2022-07-17 16:07:30,31.90,31.90,31.90,64.90,1261423,23,19932,-85
2022-07-17 16:08:09,32.60,32.60,32.60,63.40,1261502,23,20382,-84
2022-07-17 16:08:47,32.60,32.60,32.60,62.40,1261769,23,19916,-84
2022-07-17 16:09:23,32.50,32.50,32.50,60.90,1261006,23,19973,-84
2022-07-17 16:09:54,32.40,32.40,32.40,61.60,1261935,23,20408,-84
2022-07-17 16:10:47,32.10,32.10,32.10,64.30,1261738,23,20013,-83
2022-07-17 16:11:20,32.20,32.20,32.20,63.00,1255747,23,19913,-85
2022-07-17 16:12:44,31.80,31.80,31.80,62.70,1261862,23,19908,-81
2022-07-17 16:13:15,31.70,31.70,31.70,66.10,1261519,23,20177,-81
2022-07-17 16:13:49,32.10,32.10,32.10,65.40,1264839,23,20330,-81
2022-07-17 16:14:19,31.90,31.90,31.90,62.30,1261547,23,19980,-80
2022-07-17 16:14:50,31.20,31.20,31.20,62.40,1262100,23,20333,-81
2022-07-17 16:15:23,31.20,31.20,31.20,62.50,1261539,23,19932,-81
2022-07-17 16:15:54,30.60,30.60,30.60,63.70,1261791,23,19913,-81
2022-07-17 16:16:24,30.60,30.60,30.60,65.40,1267633,23,19901,-83
2022-07-17 16:16:55,30.80,30.80,30.80,64.30,1267564,23,19928,-83
2022-07-17 16:17:25,30.70,30.70,30.70,63.20,1270075,23,19901,-81
2022-07-17 16:17:56,30.90,30.90,30.90,63.90,1266376,23,19901,-81
2022-07-17 16:18:27,30.80,30.80,30.80,65.00,1262581,23,20359,-82
2022-07-17 16:18:58,30.30,30.30,30.30,63.20,1261441,23,19918,-83
2022-07-17 16:19:28,30.60,30.60,30.60,63.30,1264212,23,20227,-83
2022-07-17 16:19:59,31.00,31.00,31.00,63.60,1260934,23,19905,-81
2022-07-17 16:20:30,31.30,31.30,31.30,63.00,1258470,23,20518,-82
2022-07-17 16:21:01,31.40,31.40,31.40,63.20,1251608,23,20556,-82
2022-07-17 16:21:34,31.50,31.50,31.50,63.60,1256198,23,19913,-84
2022-07-17 16:22:05,32.00,32.00,32.00,64.20,1257781,23,19906,-82
2022-07-17 16:22:36,31.80,31.80,31.80,63.80,1256546,23,19985,-82
2022-07-17 16:23:07,31.90,31.90,31.90,63.40,1261902,23,20319,-82
2022-07-17 16:23:38,32.10,32.10,32.10,63.40,1259337,23,20503,-81
2022-07-17 16:24:19,32.20,32.20,32.20,64.60,1264196,23,20223,-82
2022-07-17 16:24:50,32.30,32.30,32.30,63.60,1261500,23,19904,-83
2022-07-17 16:25:23,32.60,32.60,32.60,63.70,1257823,23,19906,-83
2022-07-17 16:25:54,33.10,33.10,33.10,63.30,1249101,23,19996,-83
2022-07-17 16:26:24,33.70,33.70,33.70,62.40,1244505,23,19985,-83
2022-07-17 16:26:55,33.50,33.50,33.50,62.80,1243791,23,20329,-82
2022-07-17 16:27:26,32.70,32.70,32.70,63.00,1244076,23,19922,-82
2022-07-17 16:27:56,32.70,32.70,32.70,63.30,1243399,23,20514,-83
2022-07-17 16:28:27,32.80,32.80,32.80,62.10,1244539,23,19901,-83
2022-07-17 16:28:58,32.50,32.50,32.50,61.90,1251642,23,19901,-83
2022-07-17 16:29:29,32.80,32.80,32.80,63.30,1250257,23,20016,-83
2022-07-17 16:30:00,32.50,32.50,32.50,63.50,1249773,23,19898,-83
2022-07-17 16:30:31,32.40,32.40,32.40,61.40,1258040,23,20497,-81
2022-07-17 16:31:01,32.40,32.40,32.40,61.40,1256223,23,19901,-83
2022-07-17 16:31:32,32.10,32.10,32.10,61.40,1255901,23,20455,-82
2022-07-17 16:32:03,32.00,32.00,32.00,62.50,1262086,23,19901,-82
2022-07-17 16:32:34,32.10,32.10,32.10,61.70,1263531,23,19898,-82
2022-07-17 16:33:05,31.30,31.30,31.30,62.60,1256139,23,19929,-82
2022-07-17 16:33:36,31.50,31.50,31.50,63.40,1257783,23,20420,-84
2022-07-17 16:34:07,31.40,31.40,31.40,62.50,1258153,23,20291,-82
2022-07-17 16:34:37,31.30,31.30,31.30,62.10,1250036,23,20357,-82
2022-07-17 16:35:09,31.50,31.50,31.50,62.20,1258490,23,19906,-83
2022-07-17 16:35:40,31.20,31.20,31.20,62.20,1257437,23,19925,-82
2022-07-17 16:36:10,31.00,31.00,31.00,63.00,1257740,23,19992,-82
2022-07-17 16:36:41,30.90,30.90,30.90,64.40,1262256,23,19905,-82
2022-07-17 16:37:12,30.70,30.70,30.70,67.10,1267392,23,20238,-81
2022-07-17 16:37:42,31.00,31.00,31.00,63.70,1266451,23,19904,-82
2022-07-17 16:38:13,30.80,30.80,30.80,63.30,1267252,23,20040,-81
2022-07-17 16:38:44,31.20,31.20,31.20,62.60,1270121,23,19909,-81
2022-07-17 16:39:15,31.80,31.80,31.80,61.50,1259149,23,20075,-83
2022-07-17 16:39:45,32.40,32.40,32.40,60.80,1257859,23,19905,-81
2022-07-17 16:40:16,32.80,32.80,32.80,62.50,1261914,23,19928,-83
2022-07-17 16:40:47,33.40,33.40,33.40,60.50,1263719,23,19912,-81
2022-07-17 16:41:23,33.80,33.80,33.80,60.20,1262263,23,19909,-83
2022-07-17 16:41:54,34.00,34.00,34.00,59.60,1263426,23,19905,-82
2022-07-17 16:42:24,34.10,34.10,34.10,60.10,1261968,23,19905,-81
2022-07-17 16:43:05,33.80,33.80,33.80,59.30,1263767,23,19916,-81
2022-07-17 16:43:43,33.80,33.80,33.80,59.50,1258959,23,19988,-83
2022-07-17 16:44:16,33.70,33.70,33.70,61.10,1263470,23,20038,-82
2022-07-17 16:44:47,33.20,33.20,33.20,59.00,1262279,23,19910,-83
2022-07-17 16:45:20,33.40,33.40,33.40,61.50,1261048,23,20002,-84
2022-07-17 16:45:51,33.30,33.30,33.30,60.50,1255678,23,20421,-82
2022-07-17 16:46:22,33.60,33.60,33.60,60.20,1249506,23,19906,-83
2022-07-17 16:46:52,33.20,33.20,33.20,58.40,1252116,23,19929,-83
2022-07-17 16:47:23,32.60,32.60,32.60,60.50,1250883,23,19909,-83
2022-07-17 16:47:54,32.80,32.80,32.80,58.50,1257414,23,19946,-82
2022-07-17 16:48:24,33.40,33.40,33.40,58.60,1262016,23,19956,-82
2022-07-17 16:48:57,33.20,33.20,33.20,57.70,1261169,23,20543,-85
2022-07-17 16:49:27,33.30,33.30,33.30,58.70,1259029,23,20000,-83
2022-07-17 16:49:58,33.60,33.60,33.60,58.00,1261149,23,19984,-82
2022-07-17 16:50:29,33.60,33.60,33.60,57.50,1262121,23,20330,-82
2022-07-17 16:51:00,32.80,32.80,32.80,58.40,1253288,23,19909,-83
2022-07-17 16:51:30,32.40,32.40,32.40,59.30,1261830,23,19905,-82
2022-07-17 16:52:01,32.20,32.20,32.20,59.50,1263603,23,19904,-82
2022-07-17 16:52:33,32.50,32.50,32.50,60.60,1255672,23,19905,-82
2022-07-17 16:53:04,32.70,32.70,32.70,60.30,1256263,23,19906,-81
2022-07-17 16:53:37,32.30,32.30,32.30,59.50,1257478,23,20421,-81
2022-07-17 16:54:08,32.80,32.80,32.80,60.00,1250490,23,19912,-82
2022-07-17 16:54:39,33.10,33.10,33.10,58.10,1254940,23,19957,-80
2022-07-17 16:55:10,33.00,33.00,33.00,58.40,1256215,23,19936,-81
2022-07-17 16:55:41,33.30,33.30,33.30,58.90,1261641,23,20537,-82
2022-07-17 16:56:12,33.90,33.90,33.90,59.10,1267541,23,19936,-84
2022-07-17 16:56:43,33.70,33.70,33.70,58.40,1262891,23,19936,-84
2022-07-17 16:57:13,34.20,34.20,34.20,58.50,1257214,23,19928,-79
2022-07-17 16:57:44,33.80,33.80,33.80,58.80,1256012,23,19917,-84
2022-07-17 16:58:15,33.90,33.90,33.90,58.60,1248961,23,19914,-81
2022-07-17 16:58:45,34.10,34.10,34.10,58.00,1258118,23,19905,-83
2022-07-17 16:59:21,34.00,34.00,34.00,58.90,1260917,23,19909,-84
2022-07-17 16:59:52,33.50,33.50,33.50,58.50,1261291,23,19987,-84
2022-07-17 17:00:22,33.20,33.20,33.20,57.40,1261692,23,19921,-84
2022-07-17 17:00:53,33.40,33.40,33.40,58.70,1261743,23,19909,-85
2022-07-17 17:01:24,33.60,33.60,33.60,58.50,1261097,23,19917,-87
2022-07-17 17:01:54,33.70,33.70,33.70,60.00,1254937,23,19940,-86
2022-07-17 17:02:25,34.10,34.10,34.10,56.30,1256167,23,20342,-85
2022-07-17 17:02:56,34.60,34.60,34.60,56.50,1257246,23,19905,-83
2022-07-17 17:03:26,34.30,34.30,34.30,56.10,1261830,23,19929,-85
2022-07-17 17:03:57,34.20,34.20,34.20,56.10,1257792,23,19909,-81
2022-07-17 17:04:28,34.20,34.20,34.20,56.70,1261363,23,20316,-85
2022-07-17 17:04:59,34.10,34.10,34.10,55.90,1260849,23,20031,-84
2022-07-17 17:05:30,34.00,34.00,34.00,56.10,1261615,23,19987,-82
2022-07-17 17:06:00,33.80,33.80,33.80,57.20,1263405,23,19913,-84
2022-07-17 17:06:34,34.10,34.10,34.10,57.50,1254571,23,19969,-80
2022-07-17 17:07:19,33.80,33.80,33.80,57.40,1256854,23,19918,-87
2022-07-17 17:07:49,33.30,33.30,33.30,58.70,1248097,23,19906,-87
2022-07-17 17:08:28,33.70,33.70,33.70,57.50,1255924,23,19906,-89
2022-07-17 17:09:06,33.40,33.40,33.40,57.90,1255148,23,20087,-84
2022-07-17 17:09:39,32.70,32.70,32.70,58.50,1260470,23,19972,-86
2022-07-17 17:10:11,32.80,32.80,32.80,58.00,1261647,23,19909,-82
2022-07-17 17:10:42,32.80,32.80,32.80,56.80,1263542,23,19945,-85
2022-07-17 17:11:12,32.50,32.50,32.50,59.40,1261340,23,19909,-82
2022-07-17 17:11:43,32.50,32.50,32.50,59.00,1261308,23,19933,-85
2022-07-17 17:12:14,32.40,32.40,32.40,58.20,1257218,23,19913,-84
2022-07-17 17:12:44,32.30,32.30,32.30,57.70,1256035,23,19936,-86
2022-07-17 17:13:15,32.60,32.60,32.60,58.20,1261166,23,19915,-85
2022-07-17 17:13:46,33.30,33.30,33.30,58.20,1264100,23,19909,-81
2022-07-17 17:14:17,33.80,33.80,33.80,58.30,1261304,23,20013,-84
2022-07-17 17:14:47,33.70,33.70,33.70,57.20,1262067,23,20307,-85
2022-07-17 17:15:18,33.40,33.40,33.40,57.50,1261458,23,19967,-85
2022-07-17 17:15:49,33.10,33.10,33.10,56.90,1262716,23,19925,-87
2022-07-17 17:16:20,32.40,32.40,32.40,56.30,1261126,23,20481,-85
2022-07-17 17:16:50,32.20,32.20,32.20,57.60,1264230,23,19908,-85
2022-07-17 17:17:21,32.00,32.00,32.00,57.40,1261308,23,19901,-86
2022-07-17 17:17:51,32.10,32.10,32.10,57.70,1263822,23,19901,-83
2022-07-17 17:18:22,31.80,31.80,31.80,58.10,1261680,23,21100,-80
2022-07-17 17:18:52,31.70,31.70,31.70,59.00,1263686,23,19912,-83
2022-07-17 17:19:23,31.70,31.70,31.70,59.50,1261594,23,19991,-84
2022-07-17 17:19:54,31.70,31.70,31.70,59.10,1263866,23,19989,-83
2022-07-17 17:20:24,31.30,31.30,31.30,58.40,1262531,23,19967,-84
2022-07-17 17:20:55,31.50,31.50,31.50,57.90,1264620,23,19908,-84
2022-07-17 17:21:25,31.20,31.20,31.20,59.90,1261100,23,19912,-84
2022-07-17 17:21:56,31.30,31.30,31.30,60.30,1263585,23,19913,-83
2022-07-17 17:22:27,30.90,30.90,30.90,59.80,1261241,23,19930,-83
2022-07-17 17:22:58,30.60,30.60,30.60,60.80,1261294,23,19900,-82
2022-07-17 17:23:29,30.70,30.70,30.70,60.90,1261866,23,20307,-83
2022-07-17 17:24:00,30.50,30.50,30.50,62.90,1261614,23,19921,-83
2022-07-17 17:24:31,29.80,29.80,29.80,61.70,1260504,23,20780,-83
2022-07-17 17:25:01,29.20,29.20,29.20,63.10,1255706,23,20308,-83
2022-07-17 17:25:32,29.00,29.00,29.00,62.30,1256095,23,19905,-83
2022-07-17 17:26:03,28.70,28.70,28.70,61.10,1255803,23,19917,-83
2022-07-17 17:26:34,28.40,28.40,28.40,62.40,1256263,23,20386,-84
2022-07-17 17:27:05,28.40,28.40,28.40,63.00,1263894,23,20673,-79
2022-07-17 17:27:36,28.50,28.50,28.50,63.20,1261879,23,20354,-85
2022-07-17 17:28:07,28.50,28.50,28.50,62.30,1262104,23,19921,-88
2022-07-17 17:28:37,28.50,28.50,28.50,61.90,1262355,23,19952,-88
2022-07-17 17:29:08,28.30,28.30,28.30,61.80,1263762,23,19984,-84
2022-07-17 17:29:39,28.30,28.30,28.30,62.40,1253639,23,20001,-89
2022-07-17 17:30:10,28.30,28.30,28.30,63.10,1252180,23,20335,-87
2022-07-17 17:30:40,28.30,28.30,28.30,64.10,1242080,23,19981,-86
2022-07-17 17:31:11,28.40,28.40,28.40,63.60,1245590,23,19902,-87
2022-07-17 17:31:42,28.50,28.50,28.50,63.10,1243318,23,19993,-84
2022-07-17 17:32:12,28.50,28.50,28.50,64.70,1252363,23,20506,-84
2022-07-17 17:32:45,28.50,28.50,28.50,65.30,1255750,23,19909,-91
2022-07-17 17:33:15,28.30,28.30,28.30,64.40,1261533,23,19985,-81
2022-07-17 17:33:46,28.20,28.20,28.20,64.50,1264076,23,19916,-79
2022-07-17 17:34:17,27.90,27.90,27.90,63.50,1262021,23,20135,-80
2022-07-17 17:34:47,27.90,27.90,27.90,62.10,1261592,23,19912,-80
2022-07-17 17:35:18,27.80,27.80,27.80,62.70,1255438,23,20339,-81
2022-07-17 17:35:49,27.70,27.70,27.70,63.80,1255915,23,19957,-81
2022-07-17 17:36:19,27.70,27.70,27.70,64.00,1257956,23,19913,-80
2022-07-17 17:36:50,27.60,27.60,27.60,64.30,1262179,23,19928,-81
2022-07-17 17:37:38,27.50,27.50,27.50,64.00,1261454,23,19916,-81
2022-07-17 17:38:11,27.60,27.60,27.60,64.00,1261783,23,19908,-80
2022-07-17 17:38:45,27.50,27.50,27.50,66.60,1263791,23,19908,-79
2022-07-17 17:39:15,27.30,27.30,27.30,65.80,1261582,23,19964,-79
2022-07-17 17:39:53,27.20,27.20,27.20,66.30,1262458,23,19909,-80
2022-07-17 17:40:24,27.20,27.20,27.20,66.10,1262497,23,20244,-80
2022-07-17 17:40:54,27.20,27.20,27.20,66.70,1261228,23,20768,-80
2022-07-17 17:41:28,27.00,27.00,27.00,66.50,1262575,23,19980,-80
2022-07-17 17:41:59,26.90,26.90,26.90,66.10,1263761,23,19908,-80
2022-07-17 17:42:59,26.80,26.80,26.80,66.40,1262438,23,19928,-80
2022-07-17 17:44:17,26.80,26.80,26.80,66.80,1263998,23,20032,-81
2022-07-17 17:44:48,26.90,26.90,26.90,66.40,1261948,23,19984,-81
2022-07-17 17:45:27,26.90,26.90,26.90,66.40,1261737,23,19909,-81
2022-07-17 17:46:23,26.80,26.80,26.80,67.40,1262758,23,20450,-81
2022-07-17 17:46:59,26.70,26.70,26.70,67.10,1254027,23,20299,-81
2022-07-17 17:47:33,26.60,26.60,26.60,66.60,1263646,23,19905,-81
2022-07-17 17:48:12,26.50,26.50,26.50,66.50,1264839,23,19905,-81
2022-07-17 17:48:46,26.50,26.50,26.50,66.50,1261558,23,20282,-80
2022-07-17 17:49:25,26.50,26.50,26.50,67.60,1259623,23,19908,-82
2022-07-17 17:49:56,26.40,26.40,26.40,66.90,1261111,23,19932,-84
2022-07-17 17:50:31,26.30,26.30,26.30,67.00,1258997,23,19912,-83
2022-07-17 17:51:02,26.30,26.30,26.30,67.10,1251663,23,20280,-83
2022-07-17 17:51:32,26.20,26.20,26.20,67.10,1246176,23,19910,-81
2022-07-17 17:52:03,26.20,26.20,26.20,67.60,1244604,23,19914,-80
2022-07-17 17:52:34,26.20,26.20,26.20,67.90,1246709,23,19910,-80
2022-07-17 17:53:04,26.20,26.20,26.20,68.20,1243238,23,19906,-80
2022-07-17 17:53:35,26.20,26.20,26.20,68.30,1251419,23,19910,-80
2022-07-17 17:54:06,26.20,26.20,26.20,68.20,1243784,23,19988,-80
2022-07-17 17:54:36,26.20,26.20,26.20,67.90,1251907,23,20376,-78
2022-07-17 17:55:07,26.10,26.10,26.10,67.60,1255665,23,20006,-79
2022-07-17 17:55:39,26.10,26.10,26.10,67.10,1258146,23,19905,-81
2022-07-17 17:56:13,26.00,26.00,26.00,66.30,1263809,23,19908,-80
2022-07-17 17:56:43,26.00,26.00,26.00,66.20,1257563,23,20047,-84
2022-07-17 17:57:14,26.10,26.10,26.10,65.80,1249852,23,19965,-82
2022-07-17 17:57:47,26.10,26.10,26.10,66.70,1255031,23,19935,-82
2022-07-17 17:58:19,26.00,26.00,26.00,69.10,1250295,23,19957,-82
2022-07-17 17:58:50,26.00,26.00,26.00,67.80,1258007,23,20217,-82
2022-07-17 17:59:20,26.00,26.00,26.00,68.00,1255093,23,19972,-81
2022-07-17 17:59:51,26.00,26.00,26.00,69.30,1256269,23,19912,-82
2022-07-17 18:00:22,26.00,26.00,26.00,68.60,1255519,23,19956,-82
2022-07-17 18:00:52,26.00,26.00,26.00,67.40,1255886,23,19921,-82
2022-07-17 18:01:23,26.00,26.00,26.00,67.60,1255702,23,19909,-81
2022-07-17 18:01:54,26.00,26.00,26.00,68.10,1258259,23,19924,-82
2022-07-17 18:02:24,26.00,26.00,26.00,67.70,1256146,23,19912,-81
2022-07-17 18:02:55,26.00,26.00,26.00,67.50,1254407,23,20123,-82
2022-07-17 18:03:26,25.90,25.90,25.90,67.20,1254833,23,19968,-81
2022-07-17 18:03:56,26.00,26.00,26.00,67.20,1255279,23,20374,-81
2022-07-17 18:04:27,26.00,26.00,26.00,67.00,1255709,23,19906,-82
2022-07-17 18:04:58,26.00,26.00,26.00,66.30,1256956,23,20091,-82
2022-07-17 18:05:28,25.90,25.90,25.90,66.80,1255207,23,19910,-81
2022-07-17 18:05:59,25.90,25.90,25.90,67.10,1255540,23,20674,-83
2022-07-17 18:06:34,25.80,25.80,25.80,67.10,1261585,23,19912,-88
2022-07-17 18:07:05,25.80,25.80,25.80,67.00,1248395,23,19910,-86
2022-07-17 18:07:36,25.80,25.80,25.80,67.60,1243392,23,20225,-87
2022-07-17 18:08:09,25.70,25.70,25.70,67.40,1241760,23,20359,-87
2022-07-17 18:08:40,25.70,25.70,25.70,67.10,1247753,23,19913,-88
2022-07-17 18:09:14,25.70,25.70,25.70,67.20,1256435,23,19909,-86
2022-07-17 18:09:45,25.70,25.70,25.70,67.10,1263605,23,19939,-87
2022-07-17 18:10:22,25.70,25.70,25.70,67.60,1261713,23,20501,-86
2022-07-17 18:10:53,25.60,25.60,25.60,69.20,1263538,23,19905,-83
2022-07-17 18:11:25,25.50,25.50,25.50,68.30,1261957,23,20000,-84
2022-07-17 18:11:59,25.50,25.50,25.50,68.30,1263771,23,19956,-82
2022-07-17 18:12:29,25.60,25.60,25.60,68.80,1262549,23,19905,-83
2022-07-17 18:13:00,25.50,25.50,25.50,68.40,1263674,23,19937,-82
2022-07-17 18:13:31,25.50,25.50,25.50,68.40,1261588,23,19909,-84
2022-07-17 18:14:02,25.50,25.50,25.50,68.20,1264039,23,19905,-81
2022-07-17 18:14:33,25.50,25.50,25.50,67.70,1255611,23,20100,-81
2022-07-17 18:15:04,25.60,25.60,25.60,67.90,1261718,23,19976,-80
2022-07-17 18:15:34,25.50,25.50,25.50,68.60,1261427,23,19935,-81
2022-07-17 18:16:05,25.50,25.50,25.50,68.90,1261914,23,20263,-81
2022-07-17 18:16:36,25.50,25.50,25.50,68.80,1262002,23,20268,-82
2022-07-17 18:17:07,25.50,25.50,25.50,68.30,1262272,23,19901,-82
2022-07-17 18:17:37,25.50,25.50,25.50,68.10,1264363,23,19908,-80
2022-07-17 18:18:08,25.50,25.50,25.50,69.10,1261802,23,20220,-80
2022-07-17 18:18:38,25.50,25.50,25.50,69.30,1264744,23,20318,-80
2022-07-17 18:19:09,25.50,25.50,25.50,69.00,1261113,23,19992,-83
2022-07-17 18:19:40,25.50,25.50,25.50,68.50,1264142,23,20338,-84
2022-07-17 18:20:11,25.40,25.40,25.40,68.50,1263111,23,19988,-85
2022-07-17 18:20:42,25.30,25.30,25.30,69.00,1264584,23,19915,-82
2022-07-17 18:21:13,25.30,25.30,25.30,69.60,1261910,23,19943,-82
2022-07-17 18:21:44,25.30,25.30,25.30,69.50,1263084,23,20327,-83
2022-07-17 18:22:14,25.30,25.30,25.30,69.30,1261660,23,20134,-78
2022-07-17 18:22:45,25.30,25.30,25.30,69.40,1261869,23,19905,-81
2022-07-17 18:23:16,25.30,25.30,25.30,69.50,1257601,23,19908,-81
2022-07-17 18:23:46,25.30,25.30,25.30,69.70,1254817,23,19912,-79
2022-07-17 18:24:18,25.30,25.30,25.30,70.20,1243988,23,20008,-81
2022-07-17 18:24:48,25.30,25.30,25.30,69.70,1250313,23,19981,-81
2022-07-17 18:25:19,25.20,25.20,25.20,69.60,1257787,23,20298,-79
2022-07-17 18:25:50,25.20,25.20,25.20,69.80,1258119,23,19902,-81
2022-07-17 18:26:20,25.20,25.20,25.20,70.20,1260025,23,19999,-79
2022-07-17 18:26:51,25.20,25.20,25.20,70.50,1263861,23,19929,-85
2022-07-17 18:27:22,25.20,25.20,25.20,70.70,1261966,23,19912,-90
2022-07-17 18:27:53,25.20,25.20,25.20,70.70,1258217,23,19911,-83
2022-07-17 18:28:23,25.20,25.20,25.20,70.40,1253769,23,19933,-84
2022-07-17 18:28:54,25.20,25.20,25.20,70.30,1258318,23,20375,-83
2022-07-17 18:29:25,25.20,25.20,25.20,70.50,1255294,23,19909,-83
2022-07-17 18:29:55,25.20,25.20,25.20,70.10,1262121,23,19905,-83
2022-07-17 18:30:26,25.10,25.10,25.10,69.30,1263923,23,19901,-85
2022-07-17 18:30:57,25.10,25.10,25.10,69.30,1264197,23,19955,-84
2022-07-17 18:31:28,25.10,25.10,25.10,69.20,1254260,23,20051,-87
2022-07-17 18:31:59,25.10,25.10,25.10,69.40,1252101,23,19977,-86
2022-07-17 18:32:30,25.10,25.10,25.10,70.10,1250375,23,19902,-84
2022-07-17 18:33:00,25.10,25.10,25.10,70.20,1250834,23,19976,-84
2022-07-17 18:33:34,25.10,25.10,25.10,69.80,1256824,23,20162,-82
2022-07-17 18:34:04,25.10,25.10,25.10,70.00,1263435,23,20286,-85
2022-07-17 18:34:35,25.00,25.00,25.00,70.50,1262350,23,19948,-88
2022-07-17 18:35:08,24.90,24.90,24.90,70.90,1247514,23,19984,-84
2022-07-17 18:35:39,24.90,24.90,24.90,71.10,1241369,23,19932,-85
2022-07-17 18:36:10,25.00,25.00,25.00,71.20,1243402,23,20510,-84
2022-07-17 18:36:44,25.00,25.00,25.00,70.80,1249013,23,19906,-87
2022-07-17 18:37:23,24.90,24.90,24.90,71.10,1257768,23,19949,-88
2022-07-17 18:37:54,24.90,24.90,24.90,71.10,1264825,23,19990,-86
2022-07-17 18:38:52,24.80,24.80,24.80,71.10,1261791,23,19929,-81
2022-07-17 18:39:23,24.80,24.80,24.80,71.40,1256149,23,19923,-84
2022-07-17 18:40:05,24.70,24.70,24.70,72.30,1251321,23,19917,-83
2022-07-17 18:40:41,24.70,24.70,24.70,72.30,1250270,23,20265,-88
2022-07-17 18:41:12,24.70,24.70,24.70,71.90,1254285,23,19909,-84
2022-07-17 18:41:43,24.70,24.70,24.70,71.90,1261834,23,19917,-84
2022-07-17 18:42:14,24.70,24.70,24.70,72.00,1255087,23,20001,-82
2022-07-17 18:42:48,24.70,24.70,24.70,73.00,1258689,23,20339,-79
2022-07-17 18:43:25,24.60,24.60,24.60,72.20,1249071,23,19910,-84
2022-07-17 18:44:09,24.60,24.60,24.60,71.10,1249988,23,20204,-82
2022-07-17 18:44:43,24.60,24.60,24.60,71.60,1248875,23,19913,-81
2022-07-17 18:45:13,24.60,24.60,24.60,71.20,1251213,23,19909,-86
2022-07-17 18:45:45,24.60,24.60,24.60,72.00,1258200,23,19937,-81
2022-07-17 18:46:16,24.60,24.60,24.60,72.60,1248495,23,19909,-82
2022-07-17 18:46:47,24.60,24.60,24.60,72.60,1258341,23,19918,-81
2022-07-17 18:47:17,24.50,24.50,24.50,72.50,1255572,23,19937,-81
2022-07-17 18:47:48,24.50,24.50,24.50,72.50,1257829,23,19909,-82
2022-07-17 18:48:18,24.50,24.50,24.50,72.60,1261577,23,20523,-83
2022-07-17 18:48:49,24.50,24.50,24.50,72.80,1255415,23,19912,-81
2022-07-17 18:49:20,24.50,24.50,24.50,73.20,1255600,23,20394,-81
2022-07-17 18:49:50,24.50,24.50,24.50,73.60,1255807,23,20279,-81
2022-07-17 18:50:21,24.50,24.50,24.50,73.50,1255415,23,19920,-81
2022-07-17 18:50:51,24.50,24.50,24.50,73.20,1261853,23,19909,-81
2022-07-17 18:51:22,24.40,24.40,24.40,73.30,1261355,23,19959,-81
2022-07-17 18:51:53,24.50,24.50,24.50,73.70,1262045,23,19911,-87
2022-07-17 18:52:23,24.40,24.40,24.40,73.60,1261144,23,19904,-81
2022-07-17 18:52:54,24.40,24.40,24.40,73.50,1255416,23,19996,-81
2022-07-17 18:53:24,24.30,24.30,24.30,73.80,1249306,23,19937,-83
2022-07-17 18:53:58,24.30,24.30,24.30,74.40,1251648,23,19988,-83
2022-07-17 18:54:50,24.20,24.20,24.20,74.40,1255689,23,19901,-81
2022-07-17 18:55:21,24.20,24.20,24.20,74.40,1260091,23,19909,-89
2022-07-17 18:55:53,24.20,24.20,24.20,74.20,1250123,23,20390,-79
2022-07-17 18:56:23,24.20,24.20,24.20,74.50,1243980,23,19906,-83
2022-07-17 18:56:54,24.20,24.20,24.20,74.90,1242811,23,19987,-83
2022-07-17 18:57:25,24.20,24.20,24.20,75.00,1252025,23,19916,-83
2022-07-17 18:57:56,24.20,24.20,24.20,75.00,1255983,23,19906,-82
2022-07-17 18:58:28,24.20,24.20,24.20,75.40,1262928,23,19905,-82
2022-07-17 18:58:59,24.10,24.10,24.10,76.10,1261544,23,19979,-82
2022-07-17 18:59:29,24.10,24.10,24.10,76.40,1261593,23,19900,-82
2022-07-17 19:00:00,24.10,24.10,24.10,76.60,1264598,23,20333,-80
2022-07-17 19:00:31,24.10,24.10,24.10,76.60,1267495,23,20043,-81
2022-07-17 19:01:02,24.00,24.00,24.00,76.50,1267446,23,19908,-81
2022-07-17 19:01:35,24.00,24.00,24.00,76.80,1267705,23,19999,-82
2022-07-17 19:02:06,24.00,24.00,24.00,77.00,1268103,23,19931,-82
2022-07-17 19:02:36,24.00,24.00,24.00,77.40,1259568,23,19905,-82
2022-07-17 19:03:07,24.00,24.00,24.00,77.70,1257155,23,19901,-81
2022-07-17 19:03:38,23.90,23.90,23.90,77.70,1255706,23,19902,-81
2022-07-17 19:04:09,23.90,23.90,23.90,77.80,1256822,23,20593,-81
2022-07-17 19:04:39,23.90,23.90,23.90,77.90,1256235,23,19905,-80
2022-07-17 19:05:10,23.90,23.90,23.90,77.70,1257014,23,19992,-81
2022-07-17 19:05:40,23.90,23.90,23.90,77.60,1255713,23,19936,-81
2022-07-17 19:06:11,23.90,23.90,23.90,77.50,1250939,23,19980,-80
2022-07-17 19:06:42,23.80,23.80,23.80,77.90,1249546,23,19906,-80
2022-07-17 19:07:12,23.80,23.80,23.80,78.00,1254413,23,19902,-80
2022-07-17 19:07:43,23.80,23.80,23.80,78.20,1261500,23,19901,-80
2022-07-17 19:08:14,23.70,23.70,23.70,78.30,1261763,23,19908,-80
2022-07-17 19:08:44,23.70,23.70,23.70,78.40,1264081,23,19905,-82
2022-07-17 19:09:17,23.70,23.70,23.70,78.30,1261484,23,20238,-80
2022-07-17 19:09:47,23.60,23.60,23.60,78.20,1263110,23,19908,-81
2022-07-17 19:10:18,23.60,23.60,23.60,78.10,1255638,23,20180,-81
2022-07-17 19:10:49,23.60,23.60,23.60,78.20,1258034,23,19953,-80
2022-07-17 19:11:20,23.60,23.60,23.60,78.90,1255019,23,20355,-81
2022-07-17 19:11:50,23.60,23.60,23.60,79.90,1256091,23,19905,-81
2022-07-17 19:12:23,23.50,23.50,23.50,79.50,1257398,23,20224,-82
2022-07-17 19:12:54,23.50,23.50,23.50,79.60,1256573,23,20247,-82
2022-07-17 19:13:24,23.50,23.50,23.50,79.70,1253432,23,19906,-81
2022-07-17 19:14:04,23.40,23.40,23.40,80.00,1258384,23,19908,-81
2022-07-17 19:14:35,23.40,23.40,23.40,80.30,1261355,23,19991,-81
2022-07-17 19:15:05,23.40,23.40,23.40,80.50,1257707,23,20250,-81
2022-07-17 19:15:36,23.30,23.30,23.30,80.20,1261293,23,19905,-80
2022-07-17 19:16:09,23.30,23.30,23.30,80.50,1258327,23,19944,-83
2022-07-17 19:16:40,23.30,23.30,23.30,81.30,1250245,23,20074,-81
2022-07-17 19:17:12,23.20,23.20,23.20,81.90,1251941,23,20344,-81
2022-07-17 19:17:42,23.20,23.20,23.20,81.20,1245853,23,20379,-81
2022-07-17 19:18:13,23.20,23.20,23.20,81.10,1251151,23,19908,-81
2022-07-17 19:18:44,23.20,23.20,23.20,81.00,1252438,23,20409,-81
2022-07-17 19:19:15,23.20,23.20,23.20,81.30,1251585,23,19909,-81
2022-07-17 19:19:48,23.20,23.20,23.20,81.40,1251213,23,20433,-80
2022-07-17 19:20:20,23.10,23.10,23.10,81.30,1249939,23,19905,-81
2022-07-17 19:20:50,23.10,23.10,23.10,81.20,1250554,23,20037,-81
2022-07-17 19:21:24,23.10,23.10,23.10,81.10,1250113,23,20014,-80
2022-07-17 19:21:54,23.00,23.00,23.00,81.30,1255579,23,20391,-81
2022-07-17 19:22:25,23.00,23.00,23.00,81.30,1249838,23,19916,-81
2022-07-17 19:23:04,23.00,23.00,23.00,81.40,1250450,23,19898,-81
2022-07-17 19:23:35,23.00,23.00,23.00,81.40,1255349,23,19908,-81
2022-07-17 19:24:06,23.00,23.00,23.00,81.00,1251186,23,19961,-81
2022-07-17 19:24:36,23.00,23.00,23.00,81.00,1259501,23,19913,-81
2022-07-17 19:25:07,22.90,22.90,22.90,81.00,1255758,23,20377,-81
2022-07-17 19:25:38,22.90,22.90,22.90,81.00,1252030,23,19906,-81
2022-07-17 19:26:08,22.90,22.90,22.90,81.00,1251046,23,20311,-81
2022-07-17 19:26:39,22.90,22.90,22.90,81.20,1250114,23,19929,-81
2022-07-17 19:27:10,22.80,22.80,22.80,82.10,1251520,23,19977,-81
2022-07-17 19:27:41,22.80,22.80,22.80,83.30,1249632,23,20246,-81
2022-07-17 19:28:11,22.80,22.80,22.80,81.80,1255320,23,19906,-81
2022-07-17 19:28:42,22.80,22.80,22.80,82.10,1250219,23,19901,-81
2022-07-17 19:29:13,22.80,22.80,22.80,82.20,1257885,23,19905,-84
2022-07-17 19:29:45,22.80,22.80,22.80,81.90,1255231,23,19902,-81
2022-07-17 19:30:15,22.70,22.70,22.70,82.00,1250197,23,19902,-81
2022-07-17 19:30:46,22.70,22.70,22.70,82.80,1251533,23,19906,-81
2022-07-17 19:31:17,22.70,22.70,22.70,82.40,1250303,23,19910,-81
2022-07-17 19:31:47,22.70,22.70,22.70,82.20,1257730,23,20187,-87
2022-07-17 19:32:18,22.70,22.70,22.70,82.10,1261628,23,19912,-80
2022-07-17 19:32:49,22.70,22.70,22.70,82.20,1263818,23,19908,-81
2022-07-17 19:33:19,22.60,22.60,22.60,82.20,1261995,23,20322,-81
2022-07-17 19:33:50,22.60,22.60,22.60,82.40,1261409,23,19996,-80
2022-07-17 19:34:21,22.60,22.60,22.60,82.80,1260868,23,20339,-80
2022-07-17 19:34:51,22.60,22.60,22.60,82.80,1262089,23,20389,-81
2022-07-17 19:35:22,22.60,22.60,22.60,83.00,1254884,23,19912,-81
2022-07-17 19:35:52,22.60,22.60,22.60,83.00,1264257,23,20323,-81
2022-07-17 19:36:23,22.60,22.60,22.60,83.00,1260902,23,19944,-81
2022-07-17 19:36:53,22.50,22.50,22.50,83.10,1261886,23,19905,-81
2022-07-17 19:37:24,22.50,22.50,22.50,83.10,1261314,23,19956,-82
2022-07-17 19:37:54,22.50,22.50,22.50,83.70,1264427,23,19909,-81
2022-07-17 19:38:25,22.50,22.50,22.50,83.80,1261873,23,19913,-81
2022-07-17 19:38:56,22.50,22.50,22.50,84.20,1261413,23,19901,-80
2022-07-17 19:39:26,22.50,22.50,22.50,84.20,1259746,23,19912,-80
2022-07-17 19:39:57,22.40,22.40,22.40,84.10,1263464,23,19970,-80
2022-07-17 19:40:28,22.50,22.50,22.50,84.30,1261210,23,19931,-80
2022-07-17 19:40:58,22.40,22.40,22.40,84.30,1262388,23,19906,-83
2022-07-17 19:41:29,22.40,22.40,22.40,84.70,1261438,23,19932,-82
2022-07-17 19:42:00,22.30,22.30,22.30,84.80,1263763,23,20319,-80
2022-07-17 19:42:30,22.30,22.30,22.30,84.60,1262229,23,19956,-83
2022-07-17 19:43:01,22.30,22.30,22.30,84.80,1263630,23,20268,-82
2022-07-17 19:43:31,22.30,22.30,22.30,85.10,1261372,23,19940,-81
2022-07-17 19:44:04,22.30,22.30,22.30,85.60,1264030,23,19959,-82
2022-07-17 19:44:36,22.20,22.20,22.20,86.10,1260999,23,20339,-82
2022-07-17 19:45:07,22.20,22.20,22.20,86.90,1264080,23,19919,-82
2022-07-17 19:45:37,22.20,22.20,22.20,86.70,1261020,23,19905,-81
2022-07-17 19:46:08,22.20,22.20,22.20,86.80,1255622,23,19905,-81
2022-07-17 19:46:39,22.20,22.20,22.20,86.50,1255148,23,20316,-79
2022-07-17 19:47:09,22.20,22.20,22.20,86.60,1255453,23,19957,-79
2022-07-17 19:47:40,22.20,22.20,22.20,86.50,1257579,23,19901,-79
2022-07-17 19:48:11,22.10,22.10,22.10,87.00,1261680,23,20858,-80
2022-07-17 19:48:42,22.10,22.10,22.10,87.50,1257769,23,19912,-80
2022-07-17 19:49:12,22.10,22.10,22.10,86.70,1245278,23,19909,-80
2022-07-17 19:49:43,22.10,22.10,22.10,86.30,1243864,23,19958,-80
2022-07-17 19:50:14,22.10,22.10,22.10,86.00,1237228,23,19912,-80
2022-07-17 19:50:44,22.10,22.10,22.10,85.90,1245836,23,20252,-80
2022-07-17 19:51:15,22.10,22.10,22.10,86.30,1255121,23,19937,-80
2022-07-17 19:51:47,22.10,22.10,22.10,86.50,1261437,23,19944,-78
2022-07-17 19:52:18,22.00,22.00,22.00,86.50,1260160,23,19913,-81
2022-07-17 19:52:49,22.00,22.00,22.00,87.50,1261585,23,19912,-78
2022-07-17 19:53:20,22.00,22.00,22.00,87.70,1261538,23,19916,-79
2022-07-17 19:53:51,22.00,22.00,22.00,87.30,1261067,23,19932,-79
2022-07-17 19:54:21,22.00,22.00,22.00,87.30,1264236,23,20343,-81
2022-07-17 19:54:52,22.00,22.00,22.00,87.30,1264014,23,19995,-78
2022-07-17 19:55:23,22.00,22.00,22.00,87.30,1260998,23,19912,-79
2022-07-17 19:56:11,22.00,22.00,22.00,88.00,1264212,23,20048,-79
2022-07-17 19:56:45,22.00,22.00,22.00,88.60,1261740,23,19908,-81
2022-07-17 19:57:16,22.00,22.00,22.00,88.60,1259414,23,19982,-79
2022-07-17 19:57:47,21.90,21.90,21.90,89.50,1264253,23,20372,-80
2022-07-17 19:58:18,21.90,21.90,21.90,89.40,1261956,23,20051,-79
2022-07-17 19:58:56,21.90,21.90,21.90,89.10,1263866,23,19921,-79
2022-07-17 19:59:27,21.90,21.90,21.90,89.80,1258921,23,20327,-79
2022-07-17 19:59:57,21.80,21.80,21.80,89.40,1261659,23,19937,-79
2022-07-17 20:00:28,21.80,21.80,21.80,89.60,1263831,23,19901,-79
2022-07-17 20:00:59,21.80,21.80,21.80,89.70,1261858,23,19979,-79
2022-07-17 20:01:29,21.80,21.80,21.80,90.50,1259909,23,20386,-79
2022-07-17 20:02:00,21.80,21.80,21.80,90.40,1262350,23,20211,-79
2022-07-17 20:02:31,21.80,21.80,21.80,89.80,1261182,23,20853,-79
2022-07-17 20:03:02,21.70,21.70,21.70,89.90,1263912,23,20265,-79
2022-07-17 20:03:33,21.70,21.70,21.70,89.80,1260880,23,20224,-79
2022-07-17 20:04:04,21.70,21.70,21.70,90.10,1259126,23,19929,-79
2022-07-17 20:04:35,21.70,21.70,21.70,90.70,1263151,23,20196,-79
2022-07-17 20:05:05,21.70,21.70,21.70,90.80,1261977,23,19995,-79
2022-07-17 20:05:36,21.70,21.70,21.70,91.40,1261685,23,19910,-79
2022-07-17 20:06:07,21.60,21.60,21.60,91.50,1262003,23,20104,-79
2022-07-17 20:06:37,21.60,21.60,21.60,91.40,1262015,23,19907,-79
2022-07-17 20:07:08,21.60,21.60,21.60,91.80,1261041,23,19928,-79
2022-07-17 20:07:39,21.60,21.60,21.60,91.40,1260061,23,19908,-79
2022-07-17 20:08:09,21.60,21.60,21.60,91.00,1260923,23,20263,-79
2022-07-17 20:08:40,21.60,21.60,21.60,91.00,1264382,23,19911,-80
2022-07-17 20:09:12,21.60,21.60,21.60,91.20,1259211,23,19901,-79
2022-07-17 20:09:43,21.50,21.50,21.50,91.40,1262985,23,19916,-79
2022-07-17 20:10:13,21.50,21.50,21.50,91.90,1260766,23,20055,-79
2022-07-17 20:10:44,21.50,21.50,21.50,91.90,1264185,23,20056,-79
2022-07-17 20:11:14,21.50,21.50,21.50,91.70,1261524,23,19901,-79
2022-07-17 20:11:45,21.50,21.50,21.50,91.80,1262531,23,19901,-85
2022-07-17 20:12:16,21.50,21.50,21.50,91.40,1261265,23,19905,-78
2022-07-17 20:12:46,21.40,21.40,21.40,91.30,1255958,23,20247,-78
2022-07-17 20:13:17,21.40,21.40,21.40,92.10,1255659,23,19992,-80
2022-07-17 20:13:54,21.40,21.40,21.40,91.90,1250069,23,19913,-80
2022-07-17 20:14:24,21.40,21.40,21.40,92.00,1255351,23,20020,-80
2022-07-17 20:14:55,21.40,21.40,21.40,92.40,1256021,23,21109,-80
2022-07-17 20:15:25,21.40,21.40,21.40,92.10,1256881,23,19913,-80
2022-07-17 20:15:57,21.30,21.30,21.30,92.20,1261868,23,20297,-80
2022-07-17 20:16:30,21.40,21.40,21.40,92.30,1261941,23,19985,-80
2022-07-17 20:17:00,21.30,21.30,21.30,92.30,1262295,23,19928,-79
2022-07-17 20:17:31,21.40,21.40,21.40,92.30,1264319,23,19959,-79
2022-07-17 20:18:01,21.30,21.30,21.30,92.70,1262305,23,19906,-79
2022-07-17 20:18:32,21.30,21.30,21.30,92.50,1264126,23,19909,-79
2022-07-17 20:19:05,21.30,21.30,21.30,92.40,1262062,23,19901,-79
2022-07-17 20:19:36,21.30,21.30,21.30,92.40,1262006,23,19905,-79
2022-07-17 20:20:07,21.30,21.30,21.30,93.10,1262049,23,19988,-78
2022-07-17 20:20:38,21.30,21.30,21.30,92.90,1262018,23,19912,-78
2022-07-17 20:21:09,21.20,21.20,21.20,92.10,1261947,23,20322,-78
2022-07-17 20:21:39,21.20,21.20,21.20,92.20,1261833,23,19912,-78
2022-07-17 20:22:10,21.10,21.10,21.10,92.00,1261825,23,19909,-78
2022-07-17 20:22:41,21.10,21.10,21.10,92.00,1264148,23,19988,-78
2022-07-17 20:23:15,21.10,21.10,21.10,91.30,1262080,23,19916,-80
2022-07-17 20:23:45,21.10,21.10,21.10,91.60,1267531,23,19908,-80
2022-07-17 20:24:16,21.10,21.10,21.10,91.80,1268076,23,20739,-80
2022-07-17 20:24:47,21.10,21.10,21.10,90.90,1267553,23,19905,-80
2022-07-17 20:25:18,21.10,21.10,21.10,91.30,1261503,23,19919,-80
2022-07-17 20:25:50,21.10,21.10,21.10,91.60,1257594,23,20315,-80
2022-07-17 20:26:21,21.00,21.00,21.00,91.40,1255351,23,19909,-80
2022-07-17 20:26:52,21.00,21.00,21.00,91.70,1252594,23,19906,-80
2022-07-17 20:27:22,21.00,21.00,21.00,91.40,1256044,23,19905,-79
2022-07-17 20:27:53,21.00,21.00,21.00,91.40,1263705,23,19904,-80
2022-07-17 20:28:23,21.00,21.00,21.00,91.50,1253763,23,19933,-80
2022-07-17 20:28:54,20.90,20.90,20.90,91.50,1263762,23,19933,-80
2022-07-17 20:29:25,20.90,20.90,20.90,91.40,1261641,23,19992,-79
2022-07-17 20:29:55,20.90,20.90,20.90,91.30,1263853,23,19909,-80
2022-07-17 20:30:26,20.90,20.90,20.90,91.70,1262247,23,20035,-80
2022-07-17 20:30:57,20.90,20.90,20.90,91.30,1262215,23,20389,-79
2022-07-17 20:31:27,20.90,20.90,20.90,90.80,1262274,23,19959,-80
2022-07-17 20:32:07,20.90,20.90,20.90,90.60,1262084,23,19905,-80
2022-07-17 20:32:38,20.90,20.90,20.90,90.50,1262136,23,19932,-79
2022-07-17 20:33:09,20.80,20.80,20.80,91.10,1261365,23,19979,-81
2022-07-17 20:33:39,20.90,20.90,20.90,91.10,1263673,23,19905,-80
2022-07-17 20:34:10,20.90,20.90,20.90,91.00,1261645,23,19983,-80
2022-07-17 20:34:40,20.80,20.80,20.80,91.20,1255904,23,19992,-79
2022-07-17 20:35:11,20.80,20.80,20.80,91.10,1261667,23,20024,-79
2022-07-17 20:35:45,20.80,20.80,20.80,91.50,1263908,23,19912,-80
2022-07-17 20:36:16,20.80,20.80,20.80,91.90,1259415,23,19987,-80
2022-07-17 20:36:47,20.80,20.80,20.80,92.00,1264041,23,19916,-80
2022-07-17 20:37:20,20.70,20.70,20.70,91.90,1261524,23,19964,-80
2022-07-17 20:37:51,20.70,20.70,20.70,92.20,1263790,23,20325,-80
2022-07-17 20:38:22,20.70,20.70,20.70,92.00,1255741,23,19913,-80
2022-07-17 20:38:58,20.70,20.70,20.70,92.00,1255460,23,19906,-80
2022-07-17 20:39:31,20.70,20.70,20.70,92.10,1257046,23,19905,-80
2022-07-17 20:40:05,20.70,20.70,20.70,91.80,1261805,23,20314,-80
2022-07-17 20:40:39,20.70,20.70,20.70,92.10,1261499,23,19909,-81
2022-07-17 20:41:17,20.70,20.70,20.70,92.00,1263899,23,19904,-79
2022-07-17 20:41:48,20.60,20.60,20.60,91.80,1264088,23,20365,-78
2022-07-17 20:42:27,20.70,20.70,20.70,92.00,1257728,23,19905,-81
2022-07-17 20:42:58,20.60,20.60,20.60,91.20,1260248,23,19916,-80
2022-07-17 20:43:29,20.60,20.60,20.60,91.90,1257588,23,19905,-79
2022-07-17 20:43:59,20.60,20.60,20.60,91.90,1251400,23,20332,-79
2022-07-17 20:44:39,20.60,20.60,20.60,92.20,1243566,23,19909,-80
2022-07-17 20:45:13,20.50,20.50,20.50,92.00,1241727,23,19906,-81
2022-07-17 20:45:44,20.60,20.60,20.60,92.20,1248629,23,19902,-79
2022-07-17 20:46:17,20.60,20.60,20.60,91.90,1255563,23,20338,-81
2022-07-17 20:46:47,20.60,20.60,20.60,91.90,1262266,23,20321,-80
2022-07-17 20:47:20,20.50,20.50,20.50,91.70,1262345,23,20373,-81
2022-07-17 20:47:51,20.60,20.60,20.60,91.80,1264910,23,19976,-78
2022-07-17 20:48:22,20.50,20.50,20.50,91.70,1262220,23,19905,-79
2022-07-17 20:48:52,20.50,20.50,20.50,91.60,1265055,23,20318,-79
2022-07-17 20:49:23,20.50,20.50,20.50,91.50,1262074,23,19933,-79
2022-07-17 20:49:54,20.50,20.50,20.50,91.40,1262428,23,19953,-79
2022-07-17 20:50:24,20.50,20.50,20.50,91.60,1263626,23,20008,-78
2022-07-17 20:50:55,20.50,20.50,20.50,91.80,1262249,23,19902,-79
2022-07-17 20:51:26,20.50,20.50,20.50,92.50,1255489,23,19916,-80
2022-07-17 20:51:59,20.50,20.50,20.50,92.30,1264405,23,19901,-80
2022-07-17 20:52:30,20.50,20.50,20.50,92.60,1258194,23,19909,-79
2022-07-17 20:53:00,20.50,20.50,20.50,93.00,1250679,23,20355,-78
2022-07-17 20:53:31,20.50,20.50,20.50,92.10,1256465,23,20364,-79
2022-07-17 20:54:01,20.50,20.50,20.50,92.10,1255718,23,19905,-79
2022-07-17 20:54:32,20.40,20.40,20.40,92.20,1250460,23,19933,-79
2022-07-17 20:55:03,20.40,20.40,20.40,92.90,1257478,23,20328,-79
2022-07-17 20:55:41,20.40,20.40,20.40,92.80,1256214,23,20303,-79
2022-07-17 20:56:12,20.40,20.40,20.40,92.60,1253954,23,19913,-78
2022-07-17 20:56:42,20.40,20.40,20.40,92.40,1257674,23,19953,-80
2022-07-17 20:57:13,20.30,20.30,20.30,92.20,1261744,23,19932,-79
2022-07-17 20:57:43,20.30,20.30,20.30,92.10,1261966,23,20255,-79
2022-07-17 20:58:14,20.30,20.30,20.30,92.20,1262206,23,19909,-78
2022-07-17 20:58:45,20.30,20.30,20.30,92.50,1255774,23,20366,-79
2022-07-17 20:59:15,20.40,20.40,20.40,92.20,1256149,23,20463,-79
2022-07-17 20:59:46,20.40,20.40,20.40,92.50,1249681,23,19909,-80
2022-07-17 21:00:16,20.30,20.30,20.30,92.30,1244271,23,19906,-79
2022-07-17 21:00:47,20.30,20.30,20.30,92.40,1249978,23,20532,-79
2022-07-17 21:01:18,20.30,20.30,20.30,93.20,1257357,23,20036,-80
2022-07-17 21:01:51,20.30,20.30,20.30,93.00,1258089,23,20295,-80
2022-07-17 21:02:21,20.30,20.30,20.30,92.50,1261950,23,19913,-80
2022-07-17 21:02:52,20.30,20.30,20.30,91.60,1257994,23,19908,-79
2022-07-17 21:03:23,20.30,20.30,20.30,91.60,1256415,23,20374,-79
2022-07-17 21:03:53,20.30,20.30,20.30,91.90,1264234,23,20330,-80
2022-07-17 21:04:24,20.30,20.30,20.30,91.60,1261969,23,19987,-79
2022-07-17 21:04:56,20.30,20.30,20.30,91.60,1264525,23,19976,-80
2022-07-17 21:05:26,20.30,20.30,20.30,92.10,1262187,23,20243,-80
2022-07-17 21:05:57,20.30,20.30,20.30,92.10,1264154,23,19988,-79
2022-07-17 21:06:28,20.30,20.30,20.30,92.00,1256006,23,20007,-79
2022-07-17 21:07:00,20.30,20.30,20.30,92.50,1258045,23,19906,-80
2022-07-17 21:07:31,20.30,20.30,20.30,92.30,1256616,23,19909,-80
2022-07-17 21:08:01,20.20,20.20,20.20,92.00,1256043,23,20307,-79
2022-07-17 21:08:32,20.20,20.20,20.20,91.80,1262309,23,20369,-80
2022-07-17 21:09:02,20.20,20.20,20.20,91.90,1261693,23,19988,-79
2022-07-17 21:09:33,20.20,20.20,20.20,92.00,1264619,23,19901,-79
2022-07-17 21:10:04,20.20,20.20,20.20,92.30,1267944,23,19904,-79
2022-07-17 21:10:35,20.10,20.10,20.10,91.50,1267112,23,19924,-80
2022-07-17 21:11:05,20.10,20.10,20.10,91.80,1267127,23,19905,-79
2022-07-17 21:11:36,20.10,20.10,20.10,92.10,1264259,23,19901,-79
2022-07-17 21:12:07,20.10,20.10,20.10,91.80,1263930,23,19941,-79
2022-07-17 21:12:38,20.10,20.10,20.10,91.80,1263766,23,19905,-79
2022-07-17 21:13:08,20.10,20.10,20.10,91.90,1262103,23,19929,-79
2022-07-17 21:13:42,20.10,20.10,20.10,92.40,1263986,23,19905,-79
2022-07-17 21:14:12,20.10,20.10,20.10,92.30,1259673,23,20020,-79
2022-07-17 21:14:43,20.10,20.10,20.10,92.00,1258336,23,19914,-79
2022-07-17 21:15:17,20.10,20.10,20.10,91.60,1250601,23,19913,-80
2022-07-17 21:15:52,20.10,20.10,20.10,91.80,1256172,23,19906,-80
2022-07-17 21:16:22,20.00,20.00,20.00,92.00,1257484,23,20627,-80
2022-07-17 21:16:53,20.10,20.10,20.10,92.10,1262583,23,19912,-80
2022-07-17 21:17:30,20.10,20.10,20.10,92.20,1262000,23,20319,-80
2022-07-17 21:18:06,20.10,20.10,20.10,91.60,1262064,23,20526,-80
2022-07-17 21:18:39,20.00,20.00,20.00,91.40,1261840,23,19905,-80
2022-07-17 21:19:13,20.00,20.00,20.00,91.50,1261414,23,20397,-80
2022-07-17 21:19:43,20.00,20.00,20.00,91.90,1264152,23,19901,-79
2022-07-17 21:20:16,20.00,20.00,20.00,91.30,1259839,23,19905,-80
2022-07-17 21:20:47,20.00,20.00,20.00,91.30,1264660,23,19937,-79
2022-07-17 21:21:18,20.00,20.00,20.00,91.50,1262455,23,19913,-79
2022-07-17 21:21:48,20.00,20.00,20.00,91.40,1264550,23,19905,-79
2022-07-17 21:22:19,20.00,20.00,20.00,91.60,1262304,23,19956,-79
2022-07-17 21:22:50,20.00,20.00,20.00,91.40,1264564,23,19902,-79
2022-07-17 21:23:20,20.00,20.00,20.00,91.70,1262557,23,20319,-79
2022-07-17 21:23:51,19.90,19.90,19.90,91.70,1264532,23,19992,-79
2022-07-17 21:24:21,20.00,20.00,20.00,91.70,1260056,23,19912,-79
2022-07-17 21:24:54,19.90,19.90,19.90,91.90,1264772,23,20307,-79
2022-07-17 21:25:25,19.90,19.90,19.90,92.30,1262366,23,20375,-79
2022-07-17 21:25:55,19.90,19.90,19.90,92.10,1263883,23,19905,-79
2022-07-17 21:26:26,19.90,19.90,19.90,92.10,1262059,23,19909,-79
2022-07-17 21:26:56,19.90,19.90,19.90,92.10,1263905,23,19906,-79
2022-07-17 21:27:28,19.90,19.90,19.90,92.60,1262056,23,19933,-79
2022-07-17 21:27:59,19.90,19.90,19.90,92.30,1264379,23,20417,-79
2022-07-17 21:28:29,19.80,19.80,19.80,92.40,1262259,23,19982,-79
2022-07-17 21:29:00,19.80,19.80,19.80,91.90,1262181,23,20474,-79
2022-07-17 21:29:31,19.80,19.80,19.80,92.20,1261781,23,19908,-79
2022-07-17 21:30:01,19.80,19.80,19.80,92.30,1261749,23,19911,-79
2022-07-17 21:30:32,19.80,19.80,19.80,92.70,1261908,23,20626,-79
2022-07-17 21:31:03,19.80,19.80,19.80,92.70,1261844,23,19912,-79
2022-07-17 21:31:33,19.80,19.80,19.80,92.90,1261736,23,19901,-82
2022-07-17 21:32:04,19.80,19.80,19.80,92.90,1261782,23,20249,-79
2022-07-17 21:32:35,19.80,19.80,19.80,92.90,1262472,23,19916,-79
2022-07-17 21:33:05,19.80,19.80,19.80,92.80,1262498,23,19905,-79
2022-07-17 21:33:36,19.80,19.80,19.80,92.80,1264419,23,19905,-80
2022-07-17 21:34:07,19.80,19.80,19.80,92.90,1267988,23,19909,-79
2022-07-17 21:34:37,19.80,19.80,19.80,93.10,1270298,23,19940,-79
2022-07-17 21:35:08,19.80,19.80,19.80,93.50,1267922,23,19971,-79
2022-07-17 21:35:39,19.80,19.80,19.80,92.90,1270214,23,19901,-79
2022-07-17 21:36:11,19.80,19.80,19.80,93.70,1261764,23,19983,-79
2022-07-17 21:36:42,19.80,19.80,19.80,93.20,1261820,23,19912,-79
2022-07-17 21:37:12,19.70,19.70,19.70,93.30,1257460,23,19944,-79
2022-07-17 21:37:43,19.70,19.70,19.70,93.60,1256158,23,19901,-79
2022-07-17 21:38:13,19.70,19.70,19.70,93.60,1255872,23,20347,-79
2022-07-17 21:38:44,19.70,19.70,19.70,93.60,1255931,23,19901,-79
2022-07-17 21:39:15,19.70,19.70,19.70,93.80,1261760,23,19901,-79
2022-07-17 21:39:45,19.70,19.70,19.70,93.90,1258314,23,19908,-79
2022-07-17 21:40:16,19.70,19.70,19.70,94.20,1247665,23,20474,-79
2022-07-17 21:40:47,19.70,19.70,19.70,94.00,1258218,23,20519,-79
2022-07-17 21:41:19,19.70,19.70,19.70,94.30,1250139,23,19912,-79
2022-07-17 21:41:49,19.70,19.70,19.70,94.10,1258657,23,19937,-79
2022-07-17 21:42:20,19.70,19.70,19.70,94.20,1262031,23,19983,-79
2022-07-17 21:42:51,19.70,19.70,19.70,94.20,1264774,23,19924,-79
2022-07-17 21:43:21,19.60,19.60,19.60,94.40,1262107,23,19905,-79
2022-07-17 21:43:52,19.60,19.60,19.60,94.30,1258154,23,19904,-79
2022-07-17 21:44:23,19.60,19.60,19.60,94.10,1253916,23,20346,-79
2022-07-17 21:44:53,19.70,19.70,19.70,94.40,1258426,23,20324,-79
2022-07-17 21:45:24,19.70,19.70,19.70,95.10,1262183,23,19920,-79
2022-07-17 21:45:55,19.70,19.70,19.70,94.60,1262481,23,20523,-84
2022-07-17 21:46:25,19.60,19.60,19.60,94.50,1262439,23,20283,-80
2022-07-17 21:46:56,19.70,19.70,19.70,94.40,1264526,23,19901,-79
2022-07-17 21:47:26,19.70,19.70,19.70,94.30,1262117,23,20476,-79
2022-07-17 21:47:57,19.60,19.60,19.60,94.50,1262437,23,19905,-79
2022-07-17 21:48:27,19.60,19.60,19.60,94.50,1261899,23,19928,-79
2022-07-17 21:48:58,19.50,19.50,19.50,94.70,1264822,23,19905,-79
2022-07-17 21:49:28,19.50,19.50,19.50,95.00,1259746,23,19980,-79
2022-07-17 21:50:01,19.60,19.60,19.60,95.20,1264661,23,19924,-79
2022-07-17 21:50:32,19.50,19.50,19.50,95.20,1261986,23,20296,-79
2022-07-17 21:51:03,19.50,19.50,19.50,95.20,1261832,23,19908,-79
2022-07-17 21:51:33,19.50,19.50,19.50,95.10,1262048,23,19901,-79
2022-07-17 21:52:04,19.50,19.50,19.50,95.30,1264273,23,19901,-87
2022-07-17 21:52:35,19.50,19.50,19.50,95.30,1262585,23,19901,-79
2022-07-17 21:53:05,19.50,19.50,19.50,95.70,1264708,23,19908,-79
2022-07-17 21:53:36,19.50,19.50,19.50,95.70,1260302,23,19905,-79
2022-07-17 21:54:08,19.50,19.50,19.50,95.80,1264558,23,19956,-79
2022-07-17 21:54:38,19.50,19.50,19.50,95.70,1268348,23,19971,-79
2022-07-17 21:55:09,19.50,19.50,19.50,95.80,1270137,23,19897,-79
2022-07-17 21:55:40,19.40,19.40,19.40,95.80,1268268,23,19972,-79
2022-07-17 21:56:10,19.40,19.40,19.40,95.90,1267207,23,20409,-80
2022-07-17 21:56:41,19.40,19.40,19.40,96.30,1263441,23,19901,-79
2022-07-17 21:57:12,19.40,19.40,19.40,96.60,1259580,23,20126,-78
2022-07-17 21:57:42,19.40,19.40,19.40,96.00,1264869,23,19909,-79
2022-07-17 21:58:15,19.40,19.40,19.40,95.90,1262198,23,20357,-79
2022-07-17 21:58:46,19.40,19.40,19.40,95.90,1262411,23,19980,-79
2022-07-17 21:59:16,19.40,19.40,19.40,95.80,1262109,23,19909,-78
2022-07-17 21:59:47,19.40,19.40,19.40,96.00,1264643,23,20311,-79
2022-07-17 22:00:18,19.40,19.40,19.40,96.20,1261563,23,19908,-79
2022-07-17 22:00:49,19.30,19.30,19.30,96.00,1255825,23,19909,-79
2022-07-17 22:01:20,19.30,19.30,19.30,96.30,1255931,23,20251,-79
2022-07-17 22:01:50,19.30,19.30,19.30,96.30,1256334,23,19905,-79
2022-07-17 22:02:21,19.30,19.30,19.30,96.20,1261924,23,19968,-81
2022-07-17 22:02:52,19.30,19.30,19.30,96.30,1262134,23,20290,-82
2022-07-17 22:03:23,19.30,19.30,19.30,96.20,1261854,23,19911,-82
2022-07-17 22:03:54,19.30,19.30,19.30,96.40,1264615,23,19901,-82
2022-07-17 22:04:24,19.20,19.20,19.20,96.50,1259497,23,19964,-82
2022-07-17 22:04:55,19.20,19.20,19.20,96.50,1264619,23,19919,-82
2022-07-17 22:05:26,19.20,19.20,19.20,96.70,1261776,23,19911,-81
2022-07-17 22:05:57,19.20,19.20,19.20,97.00,1264292,23,19916,-82
2022-07-17 22:06:27,19.20,19.20,19.20,96.50,1262011,23,19917,-82
2022-07-17 22:06:58,19.20,19.20,19.20,96.50,1262571,23,19901,-82
2022-07-17 22:07:29,19.10,19.10,19.10,97.00,1261924,23,19901,-81
2022-07-17 22:07:59,19.10,19.10,19.10,97.00,1262466,23,19960,-81
2022-07-17 22:08:30,19.10,19.10,19.10,96.80,1264437,23,19897,-82
2022-07-17 22:09:01,19.10,19.10,19.10,96.90,1261978,23,19905,-82
2022-07-17 22:09:31,19.10,19.10,19.10,96.90,1257911,23,19933,-82
2022-07-17 22:10:03,19.10,19.10,19.10,97.00,1257896,23,19913,-82
2022-07-17 22:10:34,19.10,19.10,19.10,97.20,1249463,23,19904,-84
2022-07-17 22:11:04,19.00,19.00,19.00,97.40,1251844,23,19929,-81
2022-07-17 22:11:35,19.00,19.00,19.00,97.70,1261829,23,19959,-81
2022-07-17 22:12:06,19.00,19.00,19.00,97.60,1258396,23,19901,-81
2022-07-17 22:12:37,19.00,19.00,19.00,97.70,1260524,23,20043,-82
2022-07-17 22:13:07,18.90,18.90,18.90,97.80,1264105,23,19908,-83
2022-07-17 22:13:38,18.90,18.90,18.90,97.80,1261787,23,19939,-82
2022-07-17 22:14:09,18.90,18.90,18.90,98.20,1261981,23,19901,-82
2022-07-17 22:14:40,18.90,18.90,18.90,98.10,1267794,23,20342,-82
2022-07-17 22:15:11,18.90,18.90,18.90,98.00,1261813,23,19905,-82
2022-07-17 22:15:45,18.90,18.90,18.90,98.00,1258137,23,19901,-81
2022-07-17 22:16:15,18.90,18.90,18.90,98.10,1249625,23,19917,-82
2022-07-17 22:16:46,18.90,18.90,18.90,98.20,1252685,23,20594,-83
2022-07-17 22:17:18,18.90,18.90,18.90,98.20,1249972,23,19988,-86
2022-07-17 22:17:49,18.90,18.90,18.90,98.20,1252633,23,19906,-83
2022-07-17 22:18:19,18.90,18.90,18.90,98.10,1249787,23,19928,-84
2022-07-17 22:18:50,18.90,18.90,18.90,98.00,1252215,23,20279,-83
2022-07-17 22:19:21,18.80,18.80,18.80,98.20,1243669,23,19906,-85
2022-07-17 22:19:52,18.90,18.90,18.90,98.10,1252788,23,20354,-85
2022-07-17 22:20:23,18.80,18.80,18.80,97.90,1255699,23,20327,-86
2022-07-17 22:20:53,18.80,18.80,18.80,97.80,1256140,23,19906,-85
2022-07-17 22:21:26,18.80,18.80,18.80,98.00,1261423,23,19932,-85
2022-07-17 22:21:57,18.80,18.80,18.80,98.00,1258158,23,19954,-85
2022-07-17 22:22:28,18.80,18.80,18.80,97.70,1256589,23,19917,-85
2022-07-17 22:22:58,18.80,18.80,18.80,98.00,1262134,23,20551,-85
2022-07-17 22:23:29,18.70,18.70,18.70,98.20,1261776,23,19912,-85
2022-07-17 22:24:00,18.70,18.70,18.70,98.60,1261558,23,19908,-85
2022-07-17 22:24:30,18.70,18.70,18.70,98.70,1262308,23,19901,-84
2022-07-17 22:25:01,18.70,18.70,18.70,98.40,1262061,23,19912,-84
2022-07-17 22:25:32,18.70,18.70,18.70,98.30,1261986,23,19905,-85
2022-07-17 22:26:04,18.70,18.70,18.70,98.10,1260775,23,20359,-84
2022-07-17 22:26:35,18.70,18.70,18.70,98.20,1262340,23,20451,-84
2022-07-17 22:27:06,18.70,18.70,18.70,98.30,1262181,23,20100,-85
2022-07-17 22:27:36,18.70,18.70,18.70,98.50,1264867,23,20506,-85
2022-07-17 22:28:07,18.70,18.70,18.70,98.70,1261610,23,19905,-84
2022-07-17 22:28:38,18.70,18.70,18.70,98.70,1262192,23,19901,-84
2022-07-17 22:29:09,18.70,18.70,18.70,98.40,1264131,23,19909,-84
2022-07-17 22:29:40,18.70,18.70,18.70,98.30,1256337,23,20350,-84
2022-07-17 22:30:11,18.70,18.70,18.70,98.20,1263663,23,19905,-84
2022-07-17 22:30:42,18.70,18.70,18.70,98.30,1261510,23,20242,-84
2022-07-17 22:31:13,18.70,18.70,18.70,98.40,1262571,23,19936,-85
2022-07-17 22:31:43,18.60,18.60,18.60,98.60,1262358,23,19911,-84
2022-07-17 22:32:14,18.70,18.70,18.70,99.10,1262306,23,19906,-84
2022-07-17 22:32:45,18.70,18.70,18.70,98.90,1262004,23,20035,-84
2022-07-17 22:33:16,18.70,18.70,18.70,98.60,1258324,23,19909,-84
2022-07-17 22:33:47,18.70,18.70,18.70,98.70,1255808,23,19969,-84
2022-07-17 22:34:17,18.70,18.70,18.70,99.00,1256050,23,19936,-84
2022-07-17 22:34:49,18.70,18.70,18.70,99.20,1261883,23,19912,-85
2022-07-17 22:35:19,18.60,18.60,18.60,99.10,1261915,23,20198,-84
2022-07-17 22:35:50,18.60,18.60,18.60,98.90,1262346,23,20318,-84
2022-07-17 22:36:21,18.60,18.60,18.60,99.40,1261428,23,19916,-84
2022-07-17 22:36:52,18.60,18.60,18.60,99.50,1264304,23,19912,-84
2022-07-17 22:37:22,18.60,18.60,18.60,99.40,1261576,23,19988,-84
2022-07-17 22:37:53,18.60,18.60,18.60,99.40,1261557,23,19943,-84
2022-07-17 22:38:24,18.60,18.60,18.60,99.70,1255185,23,19916,-83
2022-07-17 22:38:54,18.60,18.60,18.60,99.90,1258385,23,19980,-84
2022-07-17 22:39:25,18.70,18.70,18.70,99.50,1255714,23,19906,-84
2022-07-17 22:39:55,18.70,18.70,18.70,99.30,1246437,23,19902,-84
2022-07-17 22:40:26,18.60,18.60,18.60,99.30,1243991,23,20517,-84
2022-07-17 22:40:57,18.60,18.60,18.60,99.50,1246085,23,19912,-84
2022-07-17 22:41:27,18.60,18.60,18.60,99.50,1244425,23,20568,-84
2022-07-17 22:41:58,18.60,18.60,18.60,99.40,1249540,23,19917,-85
2022-07-17 22:42:28,18.60,18.60,18.60,99.40,1255850,23,19912,-84
2022-07-17 22:42:59,18.60,18.60,18.60,99.40,1261763,23,19901,-84
2022-07-17 22:43:30,18.60,18.60,18.60,99.60,1261890,23,20317,-84
2022-07-17 22:44:00,18.60,18.60,18.60,99.70,1261693,23,20333,-84
2022-07-17 22:44:31,18.60,18.60,18.60,99.60,1261967,23,19912,-84
2022-07-17 22:45:02,18.50,18.50,18.50,99.60,1261563,23,19924,-84
2022-07-17 22:45:32,18.60,18.60,18.60,99.60,1262077,23,19908,-84
2022-07-17 22:46:03,18.50,18.50,18.50,99.80,1262042,23,19901,-85
2022-07-17 22:46:34,18.50,18.50,18.50,99.90,1262075,23,19913,-85
2022-07-17 22:47:05,18.50,18.50,18.50,99.90,1255420,23,19936,-85
2022-07-17 22:47:35,18.50,18.50,18.50,99.90,1258430,23,19912,-85
2022-07-17 22:48:06,18.50,18.50,18.50,99.90,1249703,23,19902,-84
2022-07-17 22:48:38,18.50,18.50,18.50,99.90,1256424,23,19901,-84
2022-07-17 22:49:09,18.50,18.50,18.50,99.90,1254312,23,19913,-84
2022-07-17 22:49:40,18.50,18.50,18.50,99.90,1252932,23,19898,-84
2022-07-17 22:50:20,18.50,18.50,18.50,99.90,1255456,23,19905,-84
2022-07-17 22:50:50,18.50,18.50,18.50,99.90,1260078,23,19931,-85
2022-07-17 22:51:21,18.50,18.50,18.50,99.90,1257660,23,19906,-85
2022-07-17 22:51:53,18.50,18.50,18.50,99.90,1261761,23,20410,-87
2022-07-17 22:52:23,18.50,18.50,18.50,99.90,1258089,23,20320,-85
2022-07-17 22:53:03,18.50,18.50,18.50,99.90,1258685,23,19898,-85
2022-07-17 22:53:34,18.40,18.40,18.40,99.90,1255741,23,19905,-84
2022-07-17 22:54:04,18.40,18.40,18.40,99.90,1257641,23,20347,-85
2022-07-17 22:54:35,18.50,18.50,18.50,99.90,1262233,23,19903,-84
2022-07-17 22:55:06,18.40,18.40,18.40,99.90,1257693,23,19902,-85
2022-07-17 22:55:40,18.40,18.40,18.40,99.90,1262586,23,20159,-84
2022-07-17 22:56:11,18.40,18.40,18.40,99.90,1263450,23,19984,-84
2022-07-17 22:57:48,18.40,18.40,18.40,99.90,1246106,23,19922,-84
2022-07-17 22:58:18,18.40,18.40,18.40,99.90,1261730,23,19909,-83
2022-07-17 22:58:49,18.40,18.40,18.40,99.90,1264259,23,19916,-84
2022-07-17 22:59:20,18.40,18.40,18.40,99.90,1255704,23,20345,-84
2022-07-17 22:59:50,18.40,18.40,18.40,99.90,1258245,23,19901,-84
2022-07-17 23:00:21,18.40,18.40,18.40,99.90,1249015,23,19982,-84
2022-07-17 23:00:52,18.40,18.40,18.40,99.90,1256037,23,19902,-83
2022-07-17 23:01:22,18.40,18.40,18.40,99.90,1254634,23,19901,-84
2022-07-17 23:01:53,18.30,18.30,18.30,99.90,1255984,23,19901,-84
2022-07-17 23:02:24,18.30,18.30,18.30,99.90,1261618,23,19908,-85
2022-07-17 23:02:54,18.30,18.30,18.30,99.90,1255693,23,19909,-85
2022-07-17 23:03:25,18.30,18.30,18.30,99.90,1257943,23,20343,-84
2022-07-17 23:03:56,18.30,18.30,18.30,99.90,1255995,23,19901,-84
2022-07-17 23:04:27,18.30,18.30,18.30,99.90,1252142,23,20284,-85
2022-07-17 23:04:58,18.30,18.30,18.30,99.90,1254120,23,20310,-84
2022-07-17 23:05:28,18.30,18.30,18.30,99.90,1263555,23,19902,-85
2022-07-17 23:05:59,18.30,18.30,18.30,99.90,1264313,23,19901,-85
2022-07-17 23:06:30,18.30,18.30,18.30,99.90,1261744,23,20506,-84
2022-07-17 23:07:01,18.30,18.30,18.30,99.90,1264349,23,19916,-85
2022-07-17 23:07:32,18.30,18.30,18.30,99.90,1262226,23,20334,-85
2022-07-17 23:08:02,18.30,18.30,18.30,99.90,1261602,23,19967,-84
2022-07-17 23:08:33,18.20,18.20,18.20,99.90,1255005,23,20375,-84
2022-07-17 23:09:04,18.20,18.20,18.20,99.90,1254871,23,19905,-84
2022-07-17 23:09:35,18.30,18.30,18.30,99.90,1244239,23,19952,-84
2022-07-17 23:10:06,18.30,18.30,18.30,99.90,1249707,23,20386,-85
2022-07-17 23:10:37,18.30,18.30,18.30,99.90,1255786,23,19921,-84
2022-07-17 23:11:08,18.30,18.30,18.30,99.90,1249769,23,19913,-85
2022-07-17 23:11:38,18.30,18.30,18.30,99.90,1264178,23,20339,-85
2022-07-17 23:12:09,18.30,18.30,18.30,99.90,1257648,23,19901,-85
2022-07-17 23:12:40,18.30,18.30,18.30,99.90,1256018,23,20327,-85
2022-07-17 23:13:11,18.30,18.30,18.30,99.90,1264144,23,20265,-85
2022-07-17 23:13:41,18.30,18.30,18.30,99.90,1256523,23,20458,-84
2022-07-17 23:14:12,18.20,18.20,18.20,99.90,1256101,23,20207,-85
2022-07-17 23:14:43,18.30,18.30,18.30,99.90,1255958,23,20231,-84
2022-07-17 23:15:13,18.30,18.30,18.30,99.90,1249703,23,19910,-86
2022-07-17 23:15:44,18.30,18.30,18.30,99.90,1251945,23,19992,-85
2022-07-17 23:16:15,18.20,18.20,18.20,99.90,1243801,23,19909,-85
2022-07-17 23:16:45,18.30,18.30,18.30,99.90,1250157,23,19908,-85
2022-07-17 23:17:16,18.20,18.20,18.20,99.90,1255903,23,19905,-85
2022-07-17 23:17:46,18.30,18.30,18.30,99.90,1257499,23,19909,-85
2022-07-17 23:18:17,18.30,18.30,18.30,99.90,1261561,23,19912,-85
2022-07-17 23:18:48,18.20,18.20,18.20,99.90,1263295,23,20016,-85
2022-07-17 23:19:18,18.30,18.30,18.30,99.90,1255542,23,19988,-85
2022-07-17 23:19:49,18.30,18.30,18.30,99.90,1257865,23,19988,-85
2022-07-17 23:20:20,18.20,18.20,18.20,99.90,1249494,23,19905,-85
2022-07-17 23:20:50,18.20,18.20,18.20,99.90,1249934,23,19984,-85
2022-07-17 23:21:21,18.20,18.20,18.20,99.90,1253162,23,20374,-85
2022-07-17 23:21:51,18.20,18.20,18.20,99.90,1258077,23,19980,-86
2022-07-17 23:22:22,18.20,18.20,18.20,99.90,1257433,23,20413,-85
2022-07-17 23:22:53,18.20,18.20,18.20,99.90,1262615,23,19905,-85
2022-07-17 23:23:24,18.20,18.20,18.20,99.90,1260764,23,19905,-84
2022-07-17 23:23:54,18.20,18.20,18.20,99.90,1261547,23,19908,-85
2022-07-17 23:24:25,18.20,18.20,18.20,99.90,1261953,23,20343,-85
2022-07-17 23:24:55,18.20,18.20,18.20,99.90,1261892,23,20375,-85
2022-07-17 23:25:26,18.20,18.20,18.20,99.90,1262306,23,19905,-85
2022-07-17 23:25:57,18.20,18.20,18.20,99.90,1262101,23,20414,-84
2022-07-17 23:26:27,18.20,18.20,18.20,99.90,1262013,23,20203,-85
2022-07-17 23:26:58,18.20,18.20,18.20,99.90,1261594,23,19922,-85
2022-07-17 23:27:29,18.30,18.30,18.30,99.90,1261249,23,19912,-85
2022-07-17 23:28:00,18.20,18.20,18.20,99.90,1261852,23,19988,-85
2022-07-17 23:28:30,18.20,18.20,18.20,99.90,1263734,23,20397,-86
2022-07-17 23:29:01,18.20,18.20,18.20,99.90,1261777,23,20347,-85
2022-07-17 23:29:31,18.20,18.20,18.20,99.90,1257665,23,19912,-84
2022-07-17 23:30:04,18.20,18.20,18.20,99.90,1253659,23,19909,-84
2022-07-17 23:30:35,18.20,18.20,18.20,99.90,1258092,23,19905,-84
2022-07-17 23:31:05,18.10,18.10,18.10,99.90,1255768,23,19905,-85
2022-07-17 23:31:36,18.20,18.20,18.20,99.90,1264396,23,19905,-86
2022-07-17 23:32:25,18.10,18.10,18.10,99.90,1255717,23,20551,-86
2022-07-17 23:32:55,18.10,18.10,18.10,99.90,1261854,23,19908,-86
2022-07-17 23:33:26,18.10,18.10,18.10,99.90,1261879,23,20312,-85
2022-07-17 23:33:57,18.10,18.10,18.10,99.90,1255492,23,19913,-86
2022-07-17 23:34:27,18.10,18.10,18.10,99.90,1255352,23,19909,-85
2022-07-17 23:34:59,18.00,18.00,18.00,99.90,1261608,23,19909,-85
2022-07-17 23:35:29,18.00,18.00,18.00,99.90,1261004,23,19980,-86
2022-07-17 23:36:00,18.00,18.00,18.00,99.90,1255420,23,19932,-85
2022-07-17 23:36:31,18.10,18.10,18.10,99.90,1255082,23,19952,-85
2022-07-17 23:37:01,18.00,18.00,18.00,99.90,1255478,23,19976,-85
2022-07-17 23:37:32,18.00,18.00,18.00,99.90,1261292,23,19904,-85
2022-07-17 23:38:05,18.00,18.00,18.00,99.90,1263479,23,19914,-85
2022-07-17 23:38:36,18.00,18.00,18.00,99.90,1263811,23,19912,-85
2022-07-17 23:39:07,18.00,18.00,18.00,99.90,1253048,23,19941,-85
2022-07-17 23:39:37,18.00,18.00,18.00,99.90,1256574,23,19964,-85
2022-07-17 23:40:08,18.00,18.00,18.00,99.90,1261429,23,19909,-85
2022-07-17 23:40:39,18.00,18.00,18.00,99.90,1257887,23,20384,-85
2022-07-17 23:41:09,18.00,18.00,18.00,99.90,1257053,23,20251,-86
2022-07-17 23:41:42,18.00,18.00,18.00,99.90,1251034,23,19936,-85
2022-07-17 23:42:13,18.00,18.00,18.00,99.90,1247966,23,19910,-86
2022-07-17 23:42:43,17.90,17.90,17.90,99.90,1252497,23,19988,-85
2022-07-17 23:43:14,17.90,17.90,17.90,99.90,1250416,23,20101,-86
2022-07-17 23:43:45,17.90,17.90,17.90,99.90,1257730,23,19906,-85
2022-07-17 23:44:15,17.90,17.90,17.90,99.90,1255526,23,19980,-86
2022-07-17 23:44:46,17.90,17.90,17.90,99.90,1255307,23,19905,-86
2022-07-17 23:45:17,17.90,17.90,17.90,99.90,1261902,23,19909,-86
2022-07-17 23:45:48,17.90,17.90,17.90,99.90,1262089,23,19942,-85
2022-07-17 23:46:19,17.80,17.80,17.80,99.90,1261870,23,19941,-85
2022-07-17 23:46:49,17.80,17.80,17.80,99.90,1262044,23,19984,-85
2022-07-17 23:47:20,17.80,17.80,17.80,99.90,1255252,23,19945,-86
2022-07-17 23:47:51,17.70,17.70,17.70,99.90,1251947,23,20246,-85
2022-07-17 23:48:22,17.70,17.70,17.70,99.90,1256168,23,19966,-85
2022-07-17 23:48:52,17.70,17.70,17.70,99.90,1249629,23,20025,-86
2022-07-17 23:49:23,17.70,17.70,17.70,99.90,1249411,23,20382,-85
2022-07-17 23:49:54,17.60,17.60,17.60,99.90,1257622,23,19901,-85
2022-07-17 23:50:25,17.70,17.70,17.70,99.90,1255780,23,19901,-84
2022-07-17 23:50:55,17.60,17.60,17.60,99.90,1263733,23,19897,-85
2022-07-17 23:51:26,17.70,17.70,17.70,99.90,1255406,23,19901,-85
2022-07-17 23:51:56,17.70,17.70,17.70,99.90,1256061,23,19925,-85
2022-07-17 23:52:27,17.60,17.60,17.60,99.90,1263797,23,19960,-85
2022-07-17 23:52:58,17.60,17.60,17.60,99.90,1258201,23,19901,-85
2022-07-17 23:53:28,17.60,17.60,17.60,99.90,1255573,23,19912,-85
2022-07-17 23:53:59,17.60,17.60,17.60,99.90,1252220,23,20335,-86
2022-07-17 23:54:30,17.60,17.60,17.60,99.90,1249747,23,19940,-86
2022-07-17 23:55:00,17.60,17.60,17.60,99.90,1249627,23,20033,-85
2022-07-17 23:55:31,17.60,17.60,17.60,99.90,1244285,23,19903,-85
2022-07-17 23:56:13,17.50,17.50,17.50,99.90,1243824,23,19902,-86
2022-07-17 23:56:44,17.50,17.50,17.50,99.90,1252213,23,19902,-84
2022-07-17 23:57:14,17.50,17.50,17.50,99.90,1253890,23,19933,-86
2022-07-17 23:57:45,17.60,17.60,17.60,99.90,1258151,23,20377,-86
2022-07-17 23:58:16,17.50,17.50,17.50,99.90,1261066,23,19987,-86
2022-07-17 23:58:47,17.50,17.50,17.50,99.90,1258165,23,20004,-86
2022-07-17 23:59:18,17.50,17.50,17.50,99.90,1261563,23,20016,-87
2022-07-17 23:59:51,17.50,17.50,17.50,99.90,1257675,23,20287,-84