2022-07-17 00:00:28,15.80,15.80,15.80,92.80,1052601,28,20266,-56
2022-07-17 00:00:59,15.80,15.80,15.80,93.00,1052614,28,19914,-56
2022-07-17 00:01:29,15.80,15.80,15.80,93.10,1052647,28,19907,-54
2022-07-17 00:02:00,15.80,15.80,15.80,93.10,1052860,28,19927,-55
2022-07-17 00:02:30,15.80,15.80,15.80,93.00,1052302,28,19904,-56
2022-07-17 00:03:01,15.80,15.80,15.80,93.40,1052394,28,19933,-56
2022-07-17 00:03:31,15.80,15.80,15.80,93.60,1052468,28,19958,-56
2022-07-17 00:04:02,15.80,15.80,15.80,93.50,1052375,28,19904,-55
2022-07-17 00:04:32,15.80,15.80,15.80,93.70,1052527,28,19944,-56
2022-07-17 00:05:03,15.80,15.80,15.80,93.80,1052695,28,19904,-56
2022-07-17 00:05:34,15.80,15.80,15.80,93.90,1052763,28,19904,-55
2022-07-17 00:06:04,15.80,15.80,15.80,93.90,1052625,28,19900,-56
2022-07-17 00:06:35,15.70,15.70,15.70,94.00,1052657,28,19900,-56
2022-07-17 00:07:05,15.70,15.70,15.70,94.20,1052756,28,19900,-57
2022-07-17 00:07:36,15.70,15.70,15.70,94.30,1053106,28,19912,-55
2022-07-17 00:08:07,15.70,15.70,15.70,94.50,1052944,28,19946,-55
2022-07-17 00:08:38,15.70,15.70,15.70,94.60,1053007,28,19915,-52
2022-07-17 00:09:08,15.70,15.70,15.70,94.80,1052962,28,19965,-55
2022-07-17 00:09:39,15.70,15.70,15.70,94.80,1052694,28,20336,-52
2022-07-17 00:10:10,15.70,15.70,15.70,94.90,1052721,28,19908,-56
2022-07-17 00:10:41,15.70,15.70,15.70,94.90,1052776,28,20015,-52
2022-07-17 00:11:12,15.60,15.60,15.60,94.90,1048624,28,19901,-55
2022-07-17 00:11:43,15.60,15.60,15.60,94.90,1052639,28,19905,-56
2022-07-17 00:12:13,15.60,15.60,15.60,95.20,1052675,28,19904,-56
2022-07-17 00:12:44,15.60,15.60,15.60,95.30,1048361,28,20347,-55
2022-07-17 00:13:15,15.60,15.60,15.60,95.20,1048400,28,19912,-56
2022-07-17 00:13:45,15.50,15.50,15.50,95.10,1048393,28,19905,-56
2022-07-17 00:14:16,15.60,15.60,15.60,95.10,1048609,28,20346,-56
2022-07-17 00:14:46,15.50,15.50,15.50,95.50,1052501,28,19908,-56
2022-07-17 00:15:17,15.50,15.50,15.50,95.10,1052687,28,20326,-56
2022-07-17 00:15:47,15.50,15.50,15.50,95.10,1052797,28,19926,-55
2022-07-17 00:16:18,15.50,15.50,15.50,95.20,1052803,28,19946,-56
2022-07-17 00:16:49,15.50,15.50,15.50,95.40,1052697,28,19908,-56
2022-07-17 00:17:21,15.50,15.50,15.50,95.40,1052860,28,19923,-56
2022-07-17 00:17:51,15.50,15.50,15.50,95.40,1052863,28,19944,-56
2022-07-17 00:18:22,15.40,15.40,15.40,95.30,1052964,28,19904,-55
2022-07-17 00:18:52,15.40,15.40,15.40,95.30,1053596,28,20023,-54
2022-07-17 00:19:23,15.40,15.40,15.40,95.30,1053037,28,20319,-54
2022-07-17 00:19:54,15.40,15.40,15.40,95.40,1053358,28,19905,-56
2022-07-17 00:20:25,15.40,15.40,15.40,95.50,1049133,28,19905,-55
2022-07-17 00:20:56,15.40,15.40,15.40,95.70,1049434,28,20307,-55
2022-07-17 00:21:26,15.40,15.40,15.40,96.10,1053372,28,19946,-55
2022-07-17 00:21:57,15.40,15.40,15.40,96.40,1053327,28,20240,-55
2022-07-17 00:22:27,15.40,15.40,15.40,96.80,1053702,28,19911,-53
2022-07-17 00:22:58,15.40,15.40,15.40,97.00,1053566,28,19904,-54
2022-07-17 00:23:28,15.30,15.30,15.30,97.20,1053521,28,20254,-55
2022-07-17 00:23:59,15.30,15.30,15.30,97.50,1053557,28,20257,-55
2022-07-17 00:24:30,15.40,15.40,15.40,97.60,1053566,28,19911,-54
2022-07-17 00:25:00,15.40,15.40,15.40,97.80,1053186,28,19961,-56
2022-07-17 00:25:32,15.40,15.40,15.40,98.00,1053264,28,19959,-53
2022-07-17 00:26:02,15.30,15.30,15.30,98.00,1053151,28,19951,-55
2022-07-17 00:26:33,15.30,15.30,15.30,98.10,1053162,28,19904,-54
2022-07-17 00:27:04,15.30,15.30,15.30,98.20,1053383,28,19952,-55
2022-07-17 00:27:35,15.30,15.30,15.30,98.30,1053472,28,20307,-55
2022-07-17 00:28:05,15.40,15.40,15.40,98.40,1053554,28,19904,-54
2022-07-17 00:28:36,15.30,15.30,15.30,98.40,1053475,28,19964,-53
2022-07-17 00:29:07,15.30,15.30,15.30,98.60,1053393,28,20364,-54
2022-07-17 00:29:37,15.30,15.30,15.30,98.70,1053468,28,19904,-55
2022-07-17 00:30:08,15.30,15.30,15.30,98.80,1053406,28,19908,-55
2022-07-17 00:30:39,15.30,15.30,15.30,98.90,1053453,28,19904,-56
2022-07-17 00:31:09,15.20,15.20,15.20,98.90,1053501,28,19987,-55
2022-07-17 00:31:40,15.30,15.30,15.30,98.90,1053441,28,19911,-56
2022-07-17 00:32:11,15.20,15.20,15.20,99.00,1053430,28,19908,-53
2022-07-17 00:32:41,15.20,15.20,15.20,99.10,1052948,28,20373,-56
2022-07-17 00:33:12,15.20,15.20,15.20,99.20,1053162,28,19907,-55
2022-07-17 00:33:42,15.20,15.20,15.20,99.20,1053149,28,19999,-54
2022-07-17 00:34:13,15.20,15.20,15.20,99.20,1053070,28,19945,-55
2022-07-17 00:34:43,15.10,15.10,15.10,99.20,1053435,28,19930,-56
2022-07-17 00:35:14,15.10,15.10,15.10,99.10,1053046,28,20003,-51
2022-07-17 00:35:44,15.10,15.10,15.10,99.30,1053019,28,20345,-56
2022-07-17 00:36:15,15.10,15.10,15.10,99.40,1053322,28,19970,-55
2022-07-17 00:36:45,15.10,15.10,15.10,99.50,1053131,28,19911,-53
2022-07-17 00:37:16,15.10,15.10,15.10,99.60,1053406,28,20256,-51
2022-07-17 00:37:47,15.10,15.10,15.10,99.70,1053480,28,19916,-55
2022-07-17 00:38:18,15.10,15.10,15.10,99.90,1053368,28,20399,-55
2022-07-17 00:38:48,15.10,15.10,15.10,99.90,1053552,28,19901,-56
2022-07-17 00:39:19,15.10,15.10,15.10,99.90,1053311,28,20345,-56
2022-07-17 00:39:50,15.10,15.10,15.10,99.90,1053334,28,19912,-55
2022-07-17 00:40:21,15.10,15.10,15.10,99.90,1053337,28,19911,-55
2022-07-17 00:40:58,15.10,15.10,15.10,99.90,1053372,28,19909,-56
2022-07-17 00:41:29,15.10,15.10,15.10,99.90,1053504,28,19912,-56
2022-07-17 00:41:59,15.10,15.10,15.10,99.90,1053465,28,19927,-56
2022-07-17 00:42:30,15.10,15.10,15.10,99.90,1053353,28,19927,-56
2022-07-17 00:43:01,15.10,15.10,15.10,99.90,1053356,28,19939,-54
2022-07-17 00:43:31,15.10,15.10,15.10,99.90,1053336,28,19908,-54
2022-07-17 00:44:06,15.00,15.00,15.00,99.90,1053464,28,19904,-54
2022-07-17 00:44:36,15.10,15.10,15.10,99.90,1053306,28,19905,-53
2022-07-17 00:45:11,15.00,15.00,15.00,99.90,1053355,28,19900,-52
2022-07-17 00:45:42,15.10,15.10,15.10,99.90,1053303,28,19957,-52
2022-07-17 00:46:13,15.10,15.10,15.10,99.90,1053277,28,20005,-53
2022-07-17 00:46:43,15.10,15.10,15.10,99.90,1052986,28,19904,-52
2022-07-17 00:47:15,15.00,15.00,15.00,99.90,1053157,28,19911,-54
2022-07-17 00:47:54,15.10,15.10,15.10,99.90,1053069,28,19962,-54
2022-07-17 00:48:25,15.00,15.00,15.00,99.90,1053121,28,19912,-54
2022-07-17 00:48:56,15.10,15.10,15.10,99.90,1053395,28,19961,-54
2022-07-17 00:49:26,15.10,15.10,15.10,99.90,1053327,28,19900,-52
2022-07-17 00:49:57,15.10,15.10,15.10,99.90,1053375,28,19905,-51
2022-07-17 00:50:32,15.10,15.10,15.10,99.90,1053255,28,19900,-56
2022-07-17 00:51:02,15.10,15.10,15.10,99.90,1053345,28,20349,-52
2022-07-17 00:51:33,15.10,15.10,15.10,99.90,1053314,28,19904,-52
2022-07-17 00:52:04,15.10,15.10,15.10,99.90,1053435,28,20235,-53
2022-07-17 00:52:35,15.10,15.10,15.10,99.90,1053195,28,19907,-55
2022-07-17 00:53:06,15.00,15.00,15.00,99.90,1053225,28,20273,-56
2022-07-17 00:53:36,15.00,15.00,15.00,99.90,1053315,28,19905,-52
2022-07-17 00:54:07,15.00,15.00,15.00,99.90,1053442,28,20003,-52
2022-07-17 00:54:39,15.00,15.00,15.00,99.90,1053315,28,19910,-55
2022-07-17 00:55:11,15.00,15.00,15.00,99.90,1053445,28,19905,-55
2022-07-17 00:55:42,15.00,15.00,15.00,99.90,1053299,28,19900,-55
2022-07-17 00:56:13,15.00,15.00,15.00,99.90,1053452,28,19911,-52
2022-07-17 00:56:45,15.00,15.00,15.00,99.90,1053154,28,19957,-52
2022-07-17 00:57:16,15.00,15.00,15.00,99.90,1053333,28,19959,-52
2022-07-17 00:57:48,15.00,15.00,15.00,99.90,1053260,28,19931,-55
2022-07-17 00:58:21,15.00,15.00,15.00,99.90,1053390,28,19904,-56
2022-07-17 00:58:51,15.00,15.00,15.00,99.90,1053308,28,19955,-54
2022-07-17 00:59:24,15.00,15.00,15.00,99.90,1053333,28,19907,-56
2022-07-17 00:59:55,15.00,15.00,15.00,99.90,1053361,28,20361,-55
2022-07-17 01:00:25,14.90,14.90,14.90,99.90,1053339,28,19907,-56
2022-07-17 01:00:56,14.90,14.90,14.90,99.90,1053181,28,19911,-55
2022-07-17 01:01:27,14.90,14.90,14.90,99.90,1053376,28,19912,-54
2022-07-17 01:01:57,14.90,14.90,14.90,99.90,1053270,28,19995,-55
2022-07-17 01:02:28,14.90,14.90,14.90,99.90,1053492,28,19912,-56
2022-07-17 01:02:59,14.90,14.90,14.90,99.90,1053065,28,19958,-55
2022-07-17 01:03:29,14.90,14.90,14.90,99.90,1052872,28,19908,-53
2022-07-17 01:04:00,14.80,14.80,14.80,99.90,1053101,28,19911,-56
2022-07-17 01:04:31,14.80,14.80,14.80,99.90,1053130,28,19908,-56
2022-07-17 01:05:01,14.80,14.80,14.80,99.90,1052949,28,20390,-55
2022-07-17 01:05:32,14.80,14.80,14.80,99.90,1053367,28,19900,-56
2022-07-17 01:06:03,14.80,14.80,14.80,99.90,1053319,28,19904,-56
2022-07-17 01:06:33,14.80,14.80,14.80,99.90,1053312,28,19900,-56
2022-07-17 01:07:05,14.80,14.80,14.80,99.90,1052879,28,19943,-56
2022-07-17 01:07:35,14.80,14.80,14.80,99.90,1052961,28,19904,-56
2022-07-17 01:08:06,14.80,14.80,14.80,99.90,1052960,28,20342,-54
2022-07-17 01:08:37,14.70,14.70,14.70,99.90,1053039,28,19935,-56
2022-07-17 01:09:10,14.70,14.70,14.70,99.90,1053165,28,19908,-56
2022-07-17 01:09:40,14.70,14.70,14.70,99.90,1053255,28,20261,-56
2022-07-17 01:10:11,14.70,14.70,14.70,99.90,1053270,28,19900,-56
2022-07-17 01:10:42,14.70,14.70,14.70,99.90,1053248,28,19905,-56
2022-07-17 01:11:13,14.70,14.70,14.70,99.90,1053218,28,19905,-56
2022-07-17 01:11:43,14.70,14.70,14.70,99.90,1053238,28,19953,-55
2022-07-17 01:12:14,14.70,14.70,14.70,99.90,1053232,28,20350,-55
2022-07-17 01:12:46,14.70,14.70,14.70,99.90,1052999,28,19904,-56
2022-07-17 01:13:16,14.70,14.70,14.70,99.90,1053212,28,19911,-56
2022-07-17 01:13:47,14.70,14.70,14.70,99.90,1053186,28,19904,-56
2022-07-17 01:14:17,14.70,14.70,14.70,99.90,1053257,28,19911,-54
2022-07-17 01:14:48,14.70,14.70,14.70,99.90,1053252,28,19904,-55
2022-07-17 01:15:19,14.70,14.70,14.70,99.90,1053167,28,19911,-55
2022-07-17 01:15:49,14.70,14.70,14.70,99.90,1053280,28,19929,-56
2022-07-17 01:16:20,14.60,14.60,14.60,99.90,1053249,28,20337,-56
2022-07-17 01:16:52,14.70,14.70,14.70,99.90,1053109,28,19912,-55
2022-07-17 01:17:22,14.60,14.60,14.60,99.90,1053231,28,19904,-53
2022-07-17 01:17:53,14.60,14.60,14.60,99.90,1053284,28,19904,-54
2022-07-17 01:18:23,14.60,14.60,14.60,99.90,1053263,28,20441,-56
2022-07-17 01:18:54,14.60,14.60,14.60,99.90,1053297,28,19913,-56
2022-07-17 01:19:25,14.60,14.60,14.60,99.90,1053194,28,19904,-55
2022-07-17 01:19:56,14.60,14.60,14.60,99.90,1053216,28,19908,-56
2022-07-17 01:20:26,14.60,14.60,14.60,99.90,1053230,28,19912,-56
2022-07-17 01:21:02,14.60,14.60,14.60,99.90,1053279,28,19930,-55
2022-07-17 01:21:40,14.60,14.60,14.60,99.90,1053235,28,19908,-56
2022-07-17 01:22:10,14.60,14.60,14.60,99.90,1053154,28,19999,-56
2022-07-17 01:22:42,14.60,14.60,14.60,99.90,1053098,28,19915,-54
2022-07-17 01:23:14,14.60,14.60,14.60,99.90,1053189,28,19912,-56
2022-07-17 01:23:44,14.60,14.60,14.60,99.90,1053146,28,19908,-55
2022-07-17 01:24:16,14.60,14.60,14.60,99.90,1053330,28,19908,-55
2022-07-17 01:24:46,14.60,14.60,14.60,99.90,1053286,28,19904,-53
2022-07-17 01:25:19,14.60,14.60,14.60,99.90,1053176,28,20313,-54
2022-07-17 01:25:49,14.60,14.60,14.60,99.90,1053162,28,20342,-53
2022-07-17 01:26:20,14.60,14.60,14.60,99.90,1053285,28,19991,-54
2022-07-17 01:26:50,14.60,14.60,14.60,99.90,1053185,28,19977,-56
2022-07-17 01:27:21,14.60,14.60,14.60,99.90,1053327,28,19911,-56
2022-07-17 01:27:51,14.60,14.60,14.60,99.90,1053112,28,19908,-54
2022-07-17 01:28:22,14.60,14.60,14.60,99.90,1053163,28,20306,-52
2022-07-17 01:28:53,14.50,14.50,14.50,99.90,1053177,28,19957,-53
2022-07-17 01:29:23,14.50,14.50,14.50,99.90,1053237,28,19908,-56
2022-07-17 01:29:56,14.50,14.50,14.50,99.90,1053214,28,19908,-55
2022-07-17 01:30:27,14.50,14.50,14.50,99.90,1053281,28,19908,-55
2022-07-17 01:31:00,14.50,14.50,14.50,99.90,1053154,28,20295,-56
2022-07-17 01:31:30,14.50,14.50,14.50,99.90,1053145,28,20002,-54
2022-07-17 01:32:01,14.50,14.50,14.50,99.90,1053146,28,20383,-56
2022-07-17 01:32:32,14.60,14.60,14.60,99.90,1053111,28,20003,-56
2022-07-17 01:33:03,14.50,14.50,14.50,99.90,1053135,28,19908,-56
2022-07-17 01:33:35,14.50,14.50,14.50,99.90,1053123,28,20339,-53
2022-07-17 01:34:06,14.50,14.50,14.50,99.90,1053170,28,19912,-55
2022-07-17 01:34:37,14.50,14.50,14.50,99.90,1053213,28,20003,-56
2022-07-17 01:35:09,14.50,14.50,14.50,99.90,1053154,28,19904,-53
2022-07-17 01:35:39,14.50,14.50,14.50,99.90,1053202,28,20250,-56
2022-07-17 01:36:10,14.40,14.40,14.40,99.90,1053146,28,19900,-55
2022-07-17 01:36:41,14.50,14.50,14.50,99.90,1053083,28,19904,-55
2022-07-17 01:37:11,14.40,14.40,14.40,99.90,1053159,28,19904,-56
2022-07-17 01:37:42,14.40,14.40,14.40,99.90,1052728,28,19907,-55
2022-07-17 01:38:13,14.40,14.40,14.40,99.90,1052968,28,19911,-55
2022-07-17 01:38:44,14.40,14.40,14.40,99.90,1052800,28,20269,-54
2022-07-17 01:39:14,14.30,14.30,14.30,99.90,1052827,28,19904,-52
2022-07-17 01:39:54,14.40,14.40,14.40,99.90,1053223,28,19995,-51
2022-07-17 01:40:24,14.40,14.40,14.40,99.90,1053171,28,20277,-57
2022-07-17 01:40:55,14.40,14.40,14.40,99.90,1053245,28,19995,-57
2022-07-17 01:41:25,14.40,14.40,14.40,99.90,1053149,28,20407,-59
2022-07-17 01:41:56,14.30,14.30,14.30,99.90,1053204,28,19908,-57
2022-07-17 01:42:27,14.30,14.30,14.30,99.90,1053174,28,19908,-55
2022-07-17 01:42:57,14.30,14.30,14.30,99.90,1052965,28,19915,-53
2022-07-17 01:43:28,14.30,14.30,14.30,99.90,1053113,28,19908,-54
2022-07-17 01:43:58,14.40,14.40,14.40,99.90,1053101,28,19908,-56
2022-07-17 01:44:29,14.30,14.30,14.30,99.90,1053165,28,19909,-53
2022-07-17 01:45:00,14.30,14.30,14.30,99.90,1053279,28,19953,-54
2022-07-17 01:45:30,14.40,14.40,14.40,99.90,1053232,28,20364,-55
2022-07-17 01:46:01,14.40,14.40,14.40,99.90,1053144,28,19908,-55
2022-07-17 01:46:31,14.30,14.30,14.30,99.90,1053229,28,20349,-54
2022-07-17 01:47:03,14.40,14.40,14.40,99.90,1052968,28,20320,-54
2022-07-17 01:47:34,14.40,14.40,14.40,99.90,1053256,28,20354,-51
2022-07-17 01:48:05,14.30,14.30,14.30,99.90,1053047,28,19908,-52
2022-07-17 01:48:35,14.30,14.30,14.30,99.90,1053122,28,19915,-54
2022-07-17 01:49:06,14.30,14.30,14.30,99.90,1053130,28,20441,-51
2022-07-17 01:49:36,14.30,14.30,14.30,99.90,1053086,28,20353,-53
2022-07-17 01:50:07,14.30,14.30,14.30,99.90,1053125,28,19908,-54
2022-07-17 01:50:38,14.30,14.30,14.30,99.90,1053058,28,19988,-55
2022-07-17 01:51:08,14.30,14.30,14.30,99.90,1053112,28,19908,-55
2022-07-17 01:51:39,14.30,14.30,14.30,99.90,1052677,28,19908,-55
2022-07-17 01:52:09,14.30,14.30,14.30,99.90,1052925,28,19913,-54
2022-07-17 01:52:41,14.20,14.20,14.20,99.90,1052648,28,19950,-53
2022-07-17 01:53:12,14.20,14.20,14.20,99.90,1052844,28,20361,-53
2022-07-17 01:53:42,14.20,14.20,14.20,99.90,1053056,28,19930,-56
2022-07-17 01:54:13,14.20,14.20,14.20,99.90,1053176,28,19908,-54
2022-07-17 01:54:43,14.30,14.30,14.30,99.90,1053039,28,20407,-54
2022-07-17 01:55:15,14.20,14.20,14.20,99.90,1053188,28,19931,-52
2022-07-17 01:55:46,14.20,14.20,14.20,99.90,1053235,28,20322,-51
2022-07-17 01:56:17,14.20,14.20,14.20,99.90,1053264,28,19908,-52
2022-07-17 01:56:47,14.20,14.20,14.20,99.90,1053089,28,19908,-51
2022-07-17 01:57:18,14.20,14.20,14.20,99.90,1053130,28,20345,-53
2022-07-17 01:57:48,14.20,14.20,14.20,99.90,1053155,28,19940,-52
2022-07-17 01:58:19,14.20,14.20,14.20,99.90,1053227,28,20346,-52
2022-07-17 01:58:49,14.20,14.20,14.20,99.90,1053179,28,20379,-55
2022-07-17 01:59:20,14.10,14.10,14.10,99.90,1053130,28,20407,-51
2022-07-17 01:59:51,14.10,14.10,14.10,99.90,1053173,28,19987,-51
2022-07-17 02:00:24,14.10,14.10,14.10,99.90,1053276,28,19945,-56
2022-07-17 02:00:54,14.10,14.10,14.10,99.90,1053111,28,19953,-55
2022-07-17 02:01:25,14.10,14.10,14.10,99.90,1053151,28,20415,-53
2022-07-17 02:01:55,14.10,14.10,14.10,99.90,1053115,28,20453,-55
2022-07-17 02:02:26,14.00,14.00,14.00,99.90,1053224,28,20309,-54
2022-07-17 02:02:56,14.00,14.00,14.00,99.90,1052970,28,20372,-54
2022-07-17 02:03:27,14.00,14.00,14.00,99.90,1052802,28,19904,-56
2022-07-17 02:03:58,14.00,14.00,14.00,99.90,1052824,28,19904,-55
2022-07-17 02:04:28,14.00,14.00,14.00,99.90,1053121,28,19986,-57
2022-07-17 02:04:59,14.00,14.00,14.00,99.90,1053216,28,19905,-56
2022-07-17 02:05:29,14.00,14.00,14.00,99.90,1053318,28,19956,-56
2022-07-17 02:06:00,14.00,14.00,14.00,99.90,1053266,28,19993,-55
2022-07-17 02:06:30,14.00,14.00,14.00,99.90,1053327,28,20308,-56
2022-07-17 02:07:01,14.00,14.00,14.00,99.90,1053078,28,19904,-56
2022-07-17 02:07:33,13.90,13.90,13.90,99.90,1052948,28,19991,-54
2022-07-17 02:08:03,13.90,13.90,13.90,99.90,1052995,28,19927,-56
2022-07-17 02:08:34,13.90,13.90,13.90,99.90,1053001,28,20345,-55
2022-07-17 02:09:04,13.90,13.90,13.90,99.90,1052973,28,19935,-54
2022-07-17 02:09:35,13.90,13.90,13.90,99.90,1053293,28,19995,-56
2022-07-17 02:10:07,13.90,13.90,13.90,99.90,1053336,28,20375,-52
2022-07-17 02:10:38,13.90,13.90,13.90,99.90,1053183,28,19904,-54
2022-07-17 02:11:08,13.90,13.90,13.90,99.90,1053135,28,20351,-56
2022-07-17 02:11:39,13.90,13.90,13.90,99.90,1053012,28,19904,-53
2022-07-17 02:12:10,14.00,14.00,14.00,99.90,1053041,28,19995,-56
2022-07-17 02:12:40,13.90,13.90,13.90,99.90,1052875,28,19995,-55
2022-07-17 02:13:11,13.90,13.90,13.90,99.90,1053022,28,19900,-54
2022-07-17 02:13:41,13.90,13.90,13.90,99.90,1053094,28,19904,-57
2022-07-17 02:14:12,13.90,13.90,13.90,99.90,1052971,28,19911,-55
2022-07-17 02:14:43,13.90,13.90,13.90,99.90,1053247,28,19900,-55
2022-07-17 02:15:13,13.90,13.90,13.90,99.90,1052993,28,19900,-54
2022-07-17 02:15:44,13.90,13.90,13.90,99.90,1053117,28,19900,-51
2022-07-17 02:16:14,14.00,14.00,14.00,99.90,1053398,28,19905,-55
2022-07-17 02:16:45,14.00,14.00,14.00,99.90,1053038,28,19905,-51
2022-07-17 02:17:16,13.90,13.90,13.90,99.90,1053003,28,20391,-53
2022-07-17 02:17:46,14.00,14.00,14.00,99.90,1053098,28,20005,-55
2022-07-17 02:18:17,14.00,14.00,14.00,99.90,1053072,28,19954,-55
2022-07-17 02:18:47,14.00,14.00,14.00,99.90,1053055,28,19907,-56
2022-07-17 02:19:18,14.00,14.00,14.00,99.90,1052933,28,19904,-54
2022-07-17 02:19:48,14.00,14.00,14.00,99.90,1053138,28,19904,-55
2022-07-17 02:20:19,14.00,14.00,14.00,99.90,1052692,28,20372,-55
2022-07-17 02:20:49,14.00,14.00,14.00,99.90,1052810,28,20315,-55
2022-07-17 02:21:20,14.00,14.00,14.00,99.90,1052714,28,19910,-53
2022-07-17 02:21:51,14.00,14.00,14.00,99.90,1052909,28,19908,-51
2022-07-17 02:22:22,14.00,14.00,14.00,99.90,1053481,28,19900,-56
2022-07-17 02:22:52,14.00,14.00,14.00,99.90,1053141,28,19904,-56
2022-07-17 02:23:23,14.00,14.00,14.00,99.90,1053348,28,19904,-56
2022-07-17 02:23:53,14.00,14.00,14.00,99.90,1053185,28,19905,-56
2022-07-17 02:24:24,14.00,14.00,14.00,99.90,1053275,28,19992,-56
2022-07-17 02:24:55,14.00,14.00,14.00,99.90,1053304,28,19986,-56
2022-07-17 02:25:25,14.00,14.00,14.00,99.90,1053261,28,19904,-56
2022-07-17 02:25:56,14.00,14.00,14.00,99.90,1053639,28,19911,-56
2022-07-17 02:26:26,14.00,14.00,14.00,99.90,1053303,28,20418,-56
2022-07-17 02:26:57,14.00,14.00,14.00,99.90,1053488,28,20255,-55
2022-07-17 02:27:28,13.90,13.90,13.90,99.90,1053411,28,20356,-55
2022-07-17 02:27:58,13.90,13.90,13.90,99.90,1053462,28,20362,-56
2022-07-17 02:28:29,14.00,14.00,14.00,99.90,1053283,28,19926,-54
2022-07-17 02:28:59,14.00,14.00,14.00,99.90,1053419,28,19904,-56
2022-07-17 02:29:30,13.90,13.90,13.90,99.90,1053230,28,19910,-56
2022-07-17 02:30:05,13.90,13.90,13.90,99.90,1053582,28,19912,-56
2022-07-17 02:30:35,13.90,13.90,13.90,99.90,1053316,28,19904,-56
2022-07-17 02:31:06,13.90,13.90,13.90,99.90,1053359,28,19950,-56
2022-07-17 02:31:36,13.90,13.90,13.90,99.90,1053286,28,19994,-56
2022-07-17 02:32:07,13.90,13.90,13.90,99.90,1053284,28,19998,-56
2022-07-17 02:32:38,13.90,13.90,13.90,99.90,1052928,28,19972,-57
2022-07-17 02:33:09,13.80,13.80,13.80,99.90,1053141,28,19900,-56
2022-07-17 02:33:39,13.80,13.80,13.80,99.90,1053186,28,19990,-56
2022-07-17 02:34:10,13.80,13.80,13.80,99.90,1053156,28,19904,-56
2022-07-17 02:34:41,13.80,13.80,13.80,99.90,1053087,28,19935,-56
2022-07-17 02:35:12,13.80,13.80,13.80,99.90,1053280,28,19942,-56
2022-07-17 02:35:42,13.80,13.80,13.80,99.90,1053223,28,19900,-56
2022-07-17 02:36:13,13.70,13.70,13.70,99.90,1053586,28,19985,-56
2022-07-17 02:36:43,13.80,13.80,13.80,99.90,1053246,28,20285,-56
2022-07-17 02:37:14,13.80,13.80,13.80,99.90,1053234,28,20316,-56
2022-07-17 02:37:45,13.80,13.80,13.80,99.90,1052974,28,19970,-56
2022-07-17 02:38:16,13.80,13.80,13.80,99.90,1052982,28,19947,-55
2022-07-17 02:38:47,13.70,13.70,13.70,99.90,1053041,28,19957,-56
2022-07-17 02:39:17,13.80,13.80,13.80,99.90,1053329,28,20269,-56
2022-07-17 02:39:54,13.70,13.70,13.70,99.90,1053224,28,19904,-56
2022-07-17 02:40:24,13.80,13.80,13.80,99.90,1053106,28,20003,-56
2022-07-17 02:40:55,13.70,13.70,13.70,99.90,1052927,28,19904,-55
2022-07-17 02:41:25,13.70,13.70,13.70,99.90,1052655,28,19900,-54
2022-07-17 02:41:56,13.70,13.70,13.70,99.90,1052883,28,19994,-54
2022-07-17 02:42:27,13.70,13.70,13.70,99.90,1052999,28,19999,-55
2022-07-17 02:42:58,13.70,13.70,13.70,99.90,1052635,28,19910,-51
2022-07-17 02:43:28,13.70,13.70,13.70,99.90,1052889,28,19993,-54
2022-07-17 02:43:59,13.70,13.70,13.70,99.90,1052830,28,19912,-53
2022-07-17 02:44:29,13.70,13.70,13.70,99.90,1052918,28,19904,-51
2022-07-17 02:45:00,13.60,13.60,13.60,99.90,1052931,28,19943,-51
2022-07-17 02:45:30,13.60,13.60,13.60,99.90,1052975,28,20413,-52
2022-07-17 02:46:02,13.60,13.60,13.60,99.90,1052927,28,19962,-51
2022-07-17 02:46:32,13.60,13.60,13.60,99.90,1052902,28,19947,-53
2022-07-17 02:47:03,13.60,13.60,13.60,99.90,1052834,28,20269,-54
2022-07-17 02:47:34,13.60,13.60,13.60,99.90,1053002,28,19951,-52
2022-07-17 02:48:05,13.60,13.60,13.60,99.90,1052948,28,20323,-56
2022-07-17 02:48:35,13.60,13.60,13.60,99.90,1052998,28,19904,-54
2022-07-17 02:49:06,13.60,13.60,13.60,99.90,1052978,28,20364,-52
2022-07-17 02:49:36,13.50,13.50,13.50,99.90,1052828,28,19908,-52
2022-07-17 02:50:08,13.50,13.50,13.50,99.90,1053037,28,19911,-55
2022-07-17 02:50:38,13.50,13.50,13.50,99.90,1052840,28,19940,-55
2022-07-17 02:51:09,13.50,13.50,13.50,99.90,1052792,28,20265,-51
2022-07-17 02:51:40,13.50,13.50,13.50,99.90,1052808,28,20266,-55
2022-07-17 02:52:11,13.50,13.50,13.50,99.90,1052898,28,19904,-51
2022-07-17 02:52:43,13.50,13.50,13.50,99.90,1052680,28,19908,-53
2022-07-17 02:53:14,13.50,13.50,13.50,99.90,1052921,28,20381,-51
2022-07-17 02:53:44,13.50,13.50,13.50,99.90,1052475,28,19920,-53
2022-07-17 02:54:15,13.50,13.50,13.50,99.90,1052562,28,19998,-53
2022-07-17 02:54:45,13.50,13.50,13.50,99.90,1052614,28,19904,-55
2022-07-17 02:55:17,13.40,13.40,13.40,99.90,1052724,28,20357,-56
2022-07-17 02:55:47,13.50,13.50,13.50,99.90,1052833,28,19904,-51
2022-07-17 02:56:18,13.40,13.40,13.40,99.90,1052841,28,19905,-52
2022-07-17 02:56:48,13.50,13.50,13.50,99.90,1052689,28,19907,-55
2022-07-17 02:57:19,13.50,13.50,13.50,99.90,1052835,28,19900,-54
2022-07-17 02:57:49,13.40,13.40,13.40,99.90,1052843,28,20029,-54
2022-07-17 02:58:20,13.40,13.40,13.40,99.90,1052822,28,19954,-55
2022-07-17 02:58:50,13.40,13.40,13.40,99.90,1052782,28,20006,-56
2022-07-17 02:59:21,13.40,13.40,13.40,99.90,1052764,28,19904,-52
2022-07-17 02:59:52,13.40,13.40,13.40,99.90,1052741,28,19991,-56
2022-07-17 03:00:23,13.40,13.40,13.40,99.90,1053071,28,19999,-55
2022-07-17 03:00:53,13.40,13.40,13.40,99.90,1052824,28,19937,-54
2022-07-17 03:01:24,13.40,13.40,13.40,99.90,1052839,28,19905,-55
2022-07-17 03:01:54,13.40,13.40,13.40,99.90,1052756,28,19905,-53
2022-07-17 03:02:25,13.30,13.30,13.30,99.90,1052938,28,19904,-54
2022-07-17 03:02:56,13.30,13.30,13.30,99.90,1052778,28,19904,-55
2022-07-17 03:03:27,13.30,13.30,13.30,99.90,1052876,28,19900,-54
2022-07-17 03:03:57,13.30,13.30,13.30,99.90,1052811,28,19939,-55
2022-07-17 03:04:28,13.30,13.30,13.30,99.90,1052384,28,19992,-56
2022-07-17 03:04:58,13.30,13.30,13.30,99.90,1052559,28,19908,-54
2022-07-17 03:05:29,13.20,13.20,13.20,99.90,1052539,28,19950,-55
2022-07-17 03:05:59,13.30,13.30,13.30,99.90,1052590,28,19908,-54
2022-07-17 03:06:30,13.20,13.20,13.20,99.90,1052850,28,19904,-55
2022-07-17 03:07:00,13.20,13.20,13.20,99.90,1052736,28,19908,-54
2022-07-17 03:07:31,13.20,13.20,13.20,99.90,1052766,28,19911,-55
2022-07-17 03:08:02,13.20,13.20,13.20,99.90,1052804,28,20257,-55
2022-07-17 03:08:32,13.30,13.30,13.30,99.90,1052733,28,19904,-55
2022-07-17 03:09:03,13.20,13.20,13.20,99.90,1052829,28,20414,-54
2022-07-17 03:09:34,13.30,13.30,13.30,99.90,1052890,28,20265,-53
2022-07-17 03:10:04,13.20,13.20,13.20,99.90,1052774,28,19933,-54
2022-07-17 03:10:35,13.20,13.20,13.20,99.90,1052776,28,19904,-54
2022-07-17 03:11:06,13.20,13.20,13.20,99.90,1052863,28,20291,-55
2022-07-17 03:11:36,13.20,13.20,13.20,99.90,1052878,28,20346,-54
2022-07-17 03:12:07,13.20,13.20,13.20,99.90,1052724,28,19900,-54
2022-07-17 03:12:37,13.20,13.20,13.20,99.90,1052547,28,19900,-53
2022-07-17 03:13:08,13.10,13.10,13.10,99.90,1052860,28,19908,-54
2022-07-17 03:13:38,13.10,13.10,13.10,99.90,1052822,28,19910,-55
2022-07-17 03:14:09,13.10,13.10,13.10,99.90,1052864,28,19904,-55
2022-07-17 03:14:39,13.10,13.10,13.10,99.90,1052693,28,19943,-54
2022-07-17 03:15:10,13.10,13.10,13.10,99.90,1052822,28,20322,-53
2022-07-17 03:15:41,13.10,13.10,13.10,99.90,1052676,28,20008,-52
2022-07-17 03:16:11,13.10,13.10,13.10,99.90,1052705,28,19904,-54
2022-07-17 03:16:42,13.10,13.10,13.10,99.90,1052665,28,19908,-55
2022-07-17 03:17:12,13.10,13.10,13.10,99.90,1052787,28,19930,-54
2022-07-17 03:17:43,13.10,13.10,13.10,99.90,1052846,28,20330,-54
2022-07-17 03:18:13,13.10,13.10,13.10,99.90,1052818,28,20255,-56
2022-07-17 03:18:44,13.10,13.10,13.10,99.90,1052888,28,19905,-53
2022-07-17 03:19:15,13.10,13.10,13.10,99.90,1052901,28,19900,-56
2022-07-17 03:19:45,13.10,13.10,13.10,99.90,1052717,28,19918,-55
2022-07-17 03:20:16,13.10,13.10,13.10,99.90,1052838,28,20348,-54
2022-07-17 03:20:46,13.00,13.00,13.00,99.90,1052787,28,20277,-56
2022-07-17 03:21:17,13.10,13.10,13.10,99.90,1052866,28,20311,-56
2022-07-17 03:21:47,13.00,13.00,13.00,99.90,1052679,28,19994,-56
2022-07-17 03:22:18,13.00,13.00,13.00,99.90,1052802,28,20006,-55
2022-07-17 03:22:48,13.00,13.00,13.00,99.90,1052464,28,20362,-54
2022-07-17 03:23:19,13.00,13.00,13.00,99.90,1052855,28,20002,-56
2022-07-17 03:23:50,13.00,13.00,13.00,99.90,1052297,28,19943,-56
2022-07-17 03:24:20,13.00,13.00,13.00,99.90,1052473,28,19946,-55
2022-07-17 03:24:51,13.00,13.00,13.00,99.90,1052358,28,20362,-56
2022-07-17 03:25:21,13.00,13.00,13.00,99.90,1052531,28,20320,-55
2022-07-17 03:25:52,13.00,13.00,13.00,99.90,1052779,28,19911,-56
2022-07-17 03:26:22,13.00,13.00,13.00,99.90,1052770,28,19919,-55
2022-07-17 03:26:53,13.00,13.00,13.00,99.90,1052650,28,19973,-56
2022-07-17 03:27:23,13.00,13.00,13.00,99.90,1052709,28,19910,-56
2022-07-17 03:27:54,13.00,13.00,13.00,99.90,1052760,28,19995,-55
2022-07-17 03:28:24,13.00,13.00,13.00,99.90,1052693,28,20003,-55
2022-07-17 03:28:55,13.00,13.00,13.00,99.90,1052690,28,20421,-56
2022-07-17 03:29:26,13.00,13.00,13.00,99.90,1052530,28,19961,-55
2022-07-17 03:29:56,13.00,13.00,13.00,99.90,1052436,28,19908,-55
2022-07-17 03:30:27,13.00,13.00,13.00,99.90,1048255,28,19915,-56
2022-07-17 03:30:57,13.10,13.10,13.10,99.90,1048274,28,19908,-55
2022-07-17 03:31:28,13.00,13.00,13.00,99.90,1048373,28,19904,-55
2022-07-17 03:31:58,13.00,13.00,13.00,99.90,1048343,28,19959,-56
2022-07-17 03:32:29,13.00,13.00,13.00,99.90,1052431,28,19908,-55
2022-07-17 03:32:59,13.00,13.00,13.00,99.90,1052514,28,19998,-55
2022-07-17 03:33:30,13.00,13.00,13.00,99.90,1052775,28,19951,-55
2022-07-17 03:34:01,13.00,13.00,13.00,99.90,1052719,28,19951,-56
2022-07-17 03:34:31,13.00,13.00,13.00,99.90,1052754,28,19908,-53
2022-07-17 03:35:02,13.00,13.00,13.00,99.90,1052640,28,19950,-54
2022-07-17 03:35:33,13.00,13.00,13.00,99.90,1052734,28,19912,-54
2022-07-17 03:36:04,13.00,13.00,13.00,99.90,1052675,28,19982,-51
2022-07-17 03:36:35,13.00,13.00,13.00,99.90,1052623,28,20411,-53
2022-07-17 03:37:06,13.00,13.00,13.00,99.90,1052796,28,20018,-52
2022-07-17 03:37:37,13.00,13.00,13.00,99.90,1052739,28,19973,-53
2022-07-17 03:38:07,13.10,13.10,13.10,99.90,1052750,28,19955,-51
2022-07-17 03:38:38,13.10,13.10,13.10,99.90,1052802,28,19915,-51
2022-07-17 03:39:08,13.10,13.10,13.10,99.90,1052704,28,19904,-53
2022-07-17 03:39:39,13.10,13.10,13.10,99.90,1052665,28,19912,-51
2022-07-17 03:40:10,13.10,13.10,13.10,99.90,1052694,28,19937,-55
2022-07-17 03:40:40,13.10,13.10,13.10,99.90,1052747,28,19908,-55
2022-07-17 03:41:11,13.10,13.10,13.10,99.90,1052714,28,19915,-53
2022-07-17 03:41:42,13.10,13.10,13.10,99.90,1052778,28,19908,-51
2022-07-17 03:42:13,13.10,13.10,13.10,99.90,1052676,28,19908,-53
2022-07-17 03:42:43,13.10,13.10,13.10,99.90,1052301,28,19908,-55
2022-07-17 03:43:14,13.10,13.10,13.10,99.90,1052410,28,19904,-55
2022-07-17 03:43:44,13.10,13.10,13.10,99.90,1052396,28,19908,-52
2022-07-17 03:44:15,13.10,13.10,13.10,99.90,1052424,28,19908,-53
2022-07-17 03:44:46,13.10,13.10,13.10,99.90,1052438,28,19914,-50
2022-07-17 03:45:16,13.10,13.10,13.10,99.90,1052646,28,19904,-54
2022-07-17 03:45:47,13.10,13.10,13.10,99.90,1052700,28,19908,-52
2022-07-17 03:46:18,13.10,13.10,13.10,99.90,1052637,28,19961,-53
2022-07-17 03:46:48,13.10,13.10,13.10,99.90,1052744,28,19908,-51
2022-07-17 03:47:19,13.10,13.10,13.10,99.90,1052618,28,19915,-51
2022-07-17 03:47:49,13.10,13.10,13.10,99.90,1052675,28,20325,-52
2022-07-17 03:48:20,13.10,13.10,13.10,99.90,1052717,28,20003,-53
2022-07-17 03:48:50,13.10,13.10,13.10,99.90,1052801,28,20010,-54
2022-07-17 03:49:21,13.10,13.10,13.10,99.90,1052682,28,20038,-51
2022-07-17 03:49:51,13.10,13.10,13.10,99.90,1052728,28,19909,-54
2022-07-17 03:50:22,13.10,13.10,13.10,99.90,1052662,28,20320,-51
2022-07-17 03:50:53,13.10,13.10,13.10,99.90,1052823,28,20312,-52
2022-07-17 03:51:23,13.10,13.10,13.10,99.90,1052733,28,19950,-55
2022-07-17 03:51:54,13.10,13.10,13.10,99.90,1052712,28,19915,-50
2022-07-17 03:52:24,13.20,13.20,13.20,99.90,1052665,28,20371,-52
2022-07-17 03:52:55,13.20,13.20,13.20,99.90,1051864,28,19962,-53
2022-07-17 03:53:26,13.20,13.20,13.20,99.90,1051981,28,20324,-52
2022-07-17 03:53:56,13.20,13.20,13.20,99.90,1052343,28,19931,-51
2022-07-17 03:54:27,13.20,13.20,13.20,99.90,1052472,28,19904,-56
2022-07-17 03:54:57,13.20,13.20,13.20,99.90,1053114,28,19908,-55
2022-07-17 03:55:28,13.20,13.20,13.20,99.90,1053215,28,19909,-56
2022-07-17 03:55:59,13.20,13.20,13.20,99.90,1053211,28,20369,-56
2022-07-17 03:56:29,13.20,13.20,13.20,99.90,1053336,28,19967,-55
2022-07-17 03:57:00,13.20,13.20,13.20,99.90,1053046,28,19909,-56
2022-07-17 03:57:30,13.20,13.20,13.20,99.90,1053066,28,20399,-55
2022-07-17 03:58:01,13.30,13.30,13.30,99.90,1052798,28,19912,-55
2022-07-17 03:58:32,13.20,13.20,13.20,99.90,1052723,28,19918,-56
2022-07-17 03:59:02,13.20,13.20,13.20,99.90,1052863,28,19908,-56
2022-07-17 03:59:33,13.20,13.20,13.20,99.90,1052922,28,19908,-56
2022-07-17 04:00:04,13.20,13.20,13.20,99.90,1052962,28,20261,-53
2022-07-17 04:00:34,13.20,13.20,13.20,99.90,1052729,28,19999,-52
2022-07-17 04:01:05,13.20,13.20,13.20,99.90,1052679,28,19911,-54
2022-07-17 04:01:35,13.20,13.20,13.20,99.90,1052635,28,19953,-53
2022-07-17 04:02:06,13.20,13.20,13.20,99.90,1052704,28,19936,-53
2022-07-17 04:02:36,13.20,13.20,13.20,99.90,1052594,28,20425,-55
2022-07-17 04:03:07,13.20,13.20,13.20,99.90,1052796,28,19904,-53
2022-07-17 04:03:37,13.20,13.20,13.20,99.90,1052544,28,19904,-55
2022-07-17 04:04:08,13.20,13.20,13.20,99.90,1052702,28,19965,-54
2022-07-17 04:04:39,13.20,13.20,13.20,99.90,1052598,28,19957,-55
2022-07-17 04:05:10,13.20,13.20,13.20,99.90,1052614,28,19987,-55
2022-07-17 04:05:40,13.30,13.30,13.30,99.90,1052726,28,20329,-56
2022-07-17 04:06:11,13.30,13.30,13.30,99.90,1052676,28,19987,-55
2022-07-17 04:06:41,13.30,13.30,13.30,99.90,1052585,28,19904,-52
2022-07-17 04:07:26,13.30,13.30,13.30,99.90,1052693,28,19904,-55
2022-07-17 04:07:57,13.30,13.30,13.30,99.90,1052679,28,19904,-54
2022-07-17 04:08:27,13.30,13.30,13.30,99.90,1052542,28,19904,-54
2022-07-17 04:08:58,13.30,13.30,13.30,99.90,1052582,28,19904,-53
2022-07-17 04:09:28,13.30,13.30,13.30,99.90,1052659,28,19916,-55
2022-07-17 04:09:59,13.30,13.30,13.30,99.90,1052607,28,20378,-53
2022-07-17 04:10:30,13.30,13.30,13.30,99.90,1052623,28,19904,-55
2022-07-17 04:11:00,13.30,13.30,13.30,99.90,1052620,28,19900,-55
2022-07-17 04:11:31,13.40,13.40,13.40,99.90,1052736,28,19904,-56
2022-07-17 04:12:02,13.30,13.30,13.30,99.90,1052601,28,19911,-55
2022-07-17 04:12:32,13.30,13.30,13.30,99.90,1052512,28,19904,-56
2022-07-17 04:13:03,13.30,13.30,13.30,99.90,1052503,28,19905,-52
2022-07-17 04:13:33,13.30,13.30,13.30,99.90,1052699,28,19904,-54
2022-07-17 04:14:04,13.30,13.30,13.30,99.90,1052538,28,19998,-55
2022-07-17 04:14:34,13.40,13.40,13.40,99.90,1052670,28,19909,-54
2022-07-17 04:15:05,13.40,13.40,13.40,99.90,1052498,28,19906,-52
2022-07-17 04:15:56,13.40,13.40,13.40,99.90,1052590,28,19904,-55
2022-07-17 04:16:26,13.40,13.40,13.40,99.90,1052728,28,19904,-51
2022-07-17 04:16:57,13.40,13.40,13.40,99.90,1052463,28,20380,-55
2022-07-17 04:17:28,13.40,13.40,13.40,99.90,1052674,28,20345,-55
2022-07-17 04:17:58,13.40,13.40,13.40,99.90,1052645,28,19911,-55
2022-07-17 04:18:30,13.40,13.40,13.40,99.90,1052675,28,19911,-54
2022-07-17 04:19:00,13.40,13.40,13.40,99.90,1052536,28,19961,-54
2022-07-17 04:19:31,13.40,13.40,13.40,99.90,1052501,28,20041,-52
2022-07-17 04:20:02,13.40,13.40,13.40,99.90,1052700,28,19991,-54
2022-07-17 04:20:33,13.40,13.40,13.40,99.90,1052606,28,19904,-54
2022-07-17 04:21:04,13.50,13.50,13.50,99.90,1052576,28,20003,-54
2022-07-17 04:21:35,13.40,13.40,13.40,99.90,1052726,28,19959,-56
2022-07-17 04:22:05,13.50,13.50,13.50,99.90,1052590,28,19904,-56
2022-07-17 04:22:36,13.50,13.50,13.50,99.90,1052512,28,20350,-53
2022-07-17 04:23:06,13.50,13.50,13.50,99.90,1052406,28,19910,-52
2022-07-17 04:23:37,13.50,13.50,13.50,99.90,1052650,28,19915,-51
2022-07-17 04:24:08,13.60,13.60,13.60,99.90,1052624,28,19911,-55
2022-07-17 04:24:38,13.60,13.60,13.60,99.90,1052624,28,19953,-54
2022-07-17 04:25:09,13.60,13.60,13.60,99.90,1052162,28,19943,-54
2022-07-17 04:25:40,13.60,13.60,13.60,99.90,1052294,28,19911,-54
2022-07-17 04:26:11,13.60,13.60,13.60,99.90,1052175,28,19905,-54
2022-07-17 04:26:41,13.60,13.60,13.60,99.90,1052451,28,19911,-51
2022-07-17 04:27:12,13.60,13.60,13.60,99.90,1052535,28,19911,-52
2022-07-17 04:27:43,13.60,13.60,13.60,99.90,1052561,28,20330,-54
2022-07-17 04:28:13,13.70,13.70,13.70,99.90,1052488,28,19927,-55
2022-07-17 04:28:45,13.70,13.70,13.70,99.90,1052614,28,19900,-54
2022-07-17 04:29:15,13.70,13.70,13.70,99.90,1052540,28,19908,-55
2022-07-17 04:29:46,13.70,13.70,13.70,99.90,1052636,28,19904,-52
2022-07-17 04:30:16,13.70,13.70,13.70,99.90,1052493,28,19954,-54
2022-07-17 04:30:47,13.70,13.70,13.70,99.90,1052625,28,20350,-51
2022-07-17 04:31:17,13.70,13.70,13.70,99.90,1052566,28,19908,-51
2022-07-17 04:31:48,13.80,13.80,13.80,99.90,1052729,28,19943,-55
2022-07-17 04:32:19,13.80,13.80,13.80,99.90,1052537,28,19904,-56
2022-07-17 04:32:49,13.80,13.80,13.80,99.90,1052378,28,19904,-55
2022-07-17 04:33:20,13.80,13.80,13.80,99.90,1052456,28,19908,-55
2022-07-17 04:33:52,13.80,13.80,13.80,99.90,1052579,28,19915,-56
2022-07-17 04:34:23,13.80,13.80,13.80,99.90,1052581,28,20376,-54
2022-07-17 04:34:53,13.80,13.80,13.80,99.90,1052727,28,20001,-55
2022-07-17 04:35:24,13.90,13.90,13.90,99.90,1052654,28,19900,-55
2022-07-17 04:35:54,13.90,13.90,13.90,99.90,1052552,28,19910,-55
2022-07-17 04:36:25,13.90,13.90,13.90,99.90,1052513,28,20320,-56
2022-07-17 04:36:55,13.90,13.90,13.90,99.90,1052503,28,20354,-55
2022-07-17 04:37:26,13.90,13.90,13.90,99.90,1052556,28,20017,-54
2022-07-17 04:37:57,14.00,14.00,14.00,99.90,1052594,28,20329,-55
2022-07-17 04:38:27,14.00,14.00,14.00,99.90,1052621,28,20345,-56
2022-07-17 04:38:58,14.00,14.00,14.00,99.90,1052499,28,20367,-54
2022-07-17 04:39:29,14.00,14.00,14.00,99.90,1052040,28,19959,-56
2022-07-17 04:39:59,14.00,14.00,14.00,99.90,1052330,28,19904,-54
2022-07-17 04:40:30,14.10,14.10,14.10,99.90,1052376,28,19904,-54
2022-07-17 04:41:01,14.10,14.10,14.10,99.90,1052259,28,20349,-52
2022-07-17 04:41:31,14.10,14.10,14.10,99.90,1052721,28,20234,-55
2022-07-17 04:42:02,14.20,14.20,14.20,99.90,1052482,28,19939,-55
2022-07-17 04:42:32,14.20,14.20,14.20,99.90,1052593,28,19929,-55
2022-07-17 04:43:03,14.20,14.20,14.20,99.90,1052420,28,19908,-53
2022-07-17 04:43:34,14.20,14.20,14.20,99.90,1052596,28,19904,-56
2022-07-17 04:44:04,14.20,14.20,14.20,99.90,1052499,28,19995,-51
2022-07-17 04:44:36,14.30,14.30,14.30,99.90,1052607,28,20003,-54
2022-07-17 04:45:07,14.30,14.30,14.30,99.90,1052494,28,19904,-54
2022-07-17 04:45:37,14.30,14.30,14.30,99.90,1052575,28,19949,-55
2022-07-17 04:46:08,14.40,14.40,14.40,99.90,1052523,28,19909,-55
2022-07-17 04:46:38,14.40,14.40,14.40,99.90,1052510,28,19955,-55
2022-07-17 04:47:09,14.40,14.40,14.40,99.90,1052560,28,19904,-56
2022-07-17 04:47:40,14.40,14.40,14.40,99.90,1052548,28,19905,-55
2022-07-17 04:48:10,14.40,14.40,14.40,99.90,1052439,28,19958,-55
2022-07-17 04:48:41,14.50,14.50,14.50,99.90,1052611,28,19926,-53
2022-07-17 04:49:11,14.50,14.50,14.50,99.90,1052524,28,19905,-56
2022-07-17 04:49:42,14.50,14.50,14.50,99.90,1052560,28,19904,-56
2022-07-17 04:50:12,14.50,14.50,14.50,99.90,1052510,28,20341,-55
2022-07-17 04:50:43,14.60,14.60,14.60,99.90,1052569,28,20341,-55
2022-07-17 04:51:13,14.60,14.60,14.60,99.90,1052191,28,20001,-53
2022-07-17 04:51:44,14.60,14.60,14.60,99.90,1052280,28,19985,-53
2022-07-17 04:52:15,14.60,14.60,14.60,99.90,1052071,28,19900,-53
2022-07-17 04:52:45,14.70,14.70,14.70,99.90,1052062,28,19998,-59
2022-07-17 04:53:16,14.70,14.70,14.70,99.90,1052577,28,19904,-52
2022-07-17 04:53:46,14.70,14.70,14.70,99.90,1052523,28,19912,-54
2022-07-17 04:54:17,14.80,14.80,14.80,99.90,1052460,28,19909,-55
2022-07-17 04:54:47,14.80,14.80,14.80,99.90,1052573,28,19939,-53
2022-07-17 04:55:18,14.80,14.80,14.80,99.90,1052467,28,20257,-55
2022-07-17 04:55:49,14.90,14.90,14.90,99.90,1052457,28,19904,-55
2022-07-17 04:56:20,14.90,14.90,14.90,99.90,1052521,28,19948,-53
2022-07-17 04:56:50,14.90,14.90,14.90,99.90,1052435,28,20006,-54
2022-07-17 04:57:21,14.90,14.90,14.90,99.90,1052580,28,19905,-54
2022-07-17 04:57:51,15.00,15.00,15.00,99.90,1052507,28,19908,-55
2022-07-17 04:58:22,15.00,15.00,15.00,99.90,1052426,28,19904,-54
2022-07-17 04:58:53,15.10,15.10,15.10,99.90,1052489,28,19911,-54
2022-07-17 04:59:23,15.10,15.10,15.10,99.90,1052494,28,20056,-52
2022-07-17 04:59:54,15.10,15.10,15.10,99.90,1052494,28,19918,-55
2022-07-17 05:00:24,15.10,15.10,15.10,99.90,1052168,28,19908,-54
2022-07-17 05:00:55,15.20,15.20,15.20,99.90,1052230,28,19993,-55
2022-07-17 05:01:25,15.20,15.20,15.20,99.90,1052286,28,19982,-53
2022-07-17 05:01:56,15.30,15.30,15.30,99.90,1052123,28,20002,-54
2022-07-17 05:02:26,15.30,15.30,15.30,99.90,1048005,28,19919,-54
2022-07-17 05:02:57,15.30,15.30,15.30,99.90,1047904,28,19943,-52
2022-07-17 05:03:27,15.30,15.30,15.30,99.90,1048194,28,19904,-54
2022-07-17 05:03:58,15.30,15.30,15.30,99.90,1048033,28,19916,-54
2022-07-17 05:04:29,15.30,15.30,15.30,99.90,1052236,28,19955,-56
2022-07-17 05:05:00,15.30,15.30,15.30,99.90,1052971,28,19908,-55
2022-07-17 05:05:30,15.40,15.40,15.40,99.90,1053191,28,19946,-55
2022-07-17 05:06:01,15.40,15.40,15.40,99.90,1053284,28,19908,-52
2022-07-17 05:06:31,15.50,15.50,15.50,99.90,1053429,28,19957,-55
2022-07-17 05:07:02,15.50,15.50,15.50,99.90,1053281,28,19908,-54
2022-07-17 05:07:32,15.50,15.50,15.50,99.90,1053406,28,20354,-55
2022-07-17 05:08:03,15.50,15.50,15.50,99.90,1053311,28,19912,-55
2022-07-17 05:08:34,15.50,15.50,15.50,99.90,1053304,28,19912,-55
2022-07-17 05:09:05,15.60,15.60,15.60,99.90,1053226,28,19908,-53
2022-07-17 05:09:36,15.60,15.60,15.60,99.90,1053268,28,19908,-55
2022-07-17 05:10:08,15.60,15.60,15.60,99.90,1053337,28,20290,-55
2022-07-17 05:10:39,15.70,15.70,15.70,99.90,1053275,28,19953,-54
2022-07-17 05:11:09,15.70,15.70,15.70,99.90,1053341,28,19954,-54
2022-07-17 05:11:40,15.70,15.70,15.70,99.90,1053274,28,19909,-52
2022-07-17 05:12:10,15.70,15.70,15.70,99.90,1053323,28,19908,-54
2022-07-17 05:12:41,15.70,15.70,15.70,99.90,1052607,28,19914,-53
2022-07-17 05:13:12,15.80,15.80,15.80,99.90,1052953,28,19997,-55
2022-07-17 05:13:42,15.80,15.80,15.80,99.90,1052944,28,20301,-54
2022-07-17 05:14:13,15.90,15.90,15.90,99.90,1053109,28,19908,-55
2022-07-17 05:14:44,15.80,15.80,15.80,99.90,1053240,28,20366,-54
2022-07-17 05:15:14,15.80,15.80,15.80,99.90,1053254,28,19925,-54
2022-07-17 05:15:45,15.90,15.90,15.90,99.90,1053213,28,19931,-54
2022-07-17 05:16:15,15.90,15.90,15.90,99.90,1053365,28,19908,-55
2022-07-17 05:16:46,16.00,16.00,16.00,99.90,1053112,28,19908,-55
2022-07-17 05:17:16,16.00,16.00,16.00,99.90,1053237,28,19908,-54
2022-07-17 05:17:47,16.00,16.00,16.00,99.90,1053255,28,19908,-55
2022-07-17 05:18:18,16.00,16.00,16.00,99.90,1053414,28,19908,-55
2022-07-17 05:18:48,16.10,16.10,16.10,99.90,1053203,28,19915,-55
2022-07-17 05:19:19,16.10,16.10,16.10,99.90,1053278,28,20278,-51
2022-07-17 05:19:50,16.20,16.20,16.20,99.90,1053121,28,19912,-50
2022-07-17 05:20:20,16.20,16.20,16.20,99.90,1052839,28,19915,-51
2022-07-17 05:20:51,16.20,16.20,16.20,99.90,1052938,28,19916,-52
2022-07-17 05:21:22,16.20,16.20,16.20,99.90,1053019,28,19912,-51
2022-07-17 05:21:52,16.30,16.30,16.30,99.90,1053173,28,19945,-52
2022-07-17 05:22:23,16.30,16.30,16.30,99.90,1053414,28,19921,-50
2022-07-17 05:22:54,16.30,16.30,16.30,99.90,1052638,28,20339,-51
2022-07-17 05:23:24,16.30,16.30,16.30,99.90,1053019,28,19908,-52
2022-07-17 05:23:55,16.30,16.30,16.30,99.90,1052959,28,20411,-52
2022-07-17 05:24:25,16.40,16.40,16.40,99.90,1053090,28,19969,-51
2022-07-17 05:24:56,16.40,16.40,16.40,99.90,1053396,28,19908,-51
2022-07-17 05:25:26,16.40,16.40,16.40,99.90,1053272,28,20265,-53
2022-07-17 05:25:57,16.40,16.40,16.40,99.90,1052898,28,19999,-51
2022-07-17 05:26:27,16.40,16.40,16.40,99.90,1053011,28,19991,-52
2022-07-17 05:26:58,16.40,16.40,16.40,99.90,1052851,28,19908,-51
2022-07-17 05:27:29,16.50,16.50,16.50,99.90,1052890,28,19912,-51
2022-07-17 05:27:59,16.50,16.50,16.50,99.90,1053236,28,19914,-50
2022-07-17 05:28:30,16.50,16.50,16.50,99.90,1053391,28,19999,-54
2022-07-17 05:29:00,16.60,16.60,16.60,99.90,1053236,28,19917,-55
2022-07-17 05:29:31,16.60,16.60,16.60,99.90,1053329,28,19912,-51
2022-07-17 05:30:01,16.60,16.60,16.60,99.90,1053373,28,19908,-54
2022-07-17 05:30:32,16.60,16.60,16.60,99.90,1052790,28,19915,-52
2022-07-17 05:31:03,16.70,16.70,16.70,99.90,1052913,28,20049,-54
2022-07-17 05:31:33,16.70,16.70,16.70,99.90,1052976,28,19908,-52
2022-07-17 05:32:04,16.70,16.70,16.70,99.90,1053013,28,19912,-51
2022-07-17 05:32:34,16.70,16.70,16.70,99.90,1053345,28,19953,-52
2022-07-17 05:33:05,16.70,16.70,16.70,99.90,1053039,28,19908,-54
2022-07-17 05:33:36,16.70,16.70,16.70,99.90,1053400,28,20374,-52
2022-07-17 05:34:06,16.70,16.70,16.70,99.90,1053216,28,19904,-51
2022-07-17 05:34:37,16.80,16.80,16.80,99.90,1053222,28,19908,-50
2022-07-17 05:35:07,16.80,16.80,16.80,99.90,1053147,28,19965,-51
2022-07-17 05:35:38,16.80,16.80,16.80,99.90,1053124,28,19904,-51
2022-07-17 05:36:08,16.80,16.80,16.80,99.90,1053113,28,19904,-51
2022-07-17 05:36:39,16.80,16.80,16.80,99.90,1053047,28,20350,-53
2022-07-17 05:37:10,16.80,16.80,16.80,99.90,1053193,28,19960,-52
2022-07-17 05:37:40,16.90,16.90,16.90,99.90,1053127,28,19904,-51
2022-07-17 05:38:11,16.90,16.90,16.90,99.90,1053129,28,20002,-54
2022-07-17 05:38:41,16.90,16.90,16.90,99.90,1052765,28,19960,-54
2022-07-17 05:39:12,16.90,16.90,16.90,99.90,1052886,28,20340,-50
2022-07-17 05:39:42,17.00,17.00,17.00,99.90,1052877,28,19916,-51
2022-07-17 05:40:13,17.00,17.00,17.00,99.90,1052781,28,19912,-53
2022-07-17 05:40:44,17.00,17.00,17.00,99.90,1053139,28,19908,-51
2022-07-17 05:41:14,17.10,17.10,17.10,99.90,1053260,28,20266,-51
2022-07-17 05:41:45,17.10,17.10,17.10,99.90,1053344,28,19908,-51
2022-07-17 05:42:15,17.20,17.20,17.20,99.90,1053306,28,19987,-54
2022-07-17 05:42:46,17.20,17.20,17.20,99.90,1053085,28,19950,-52
2022-07-17 05:43:16,17.20,17.20,17.20,99.90,1053136,28,19908,-52
2022-07-17 05:43:47,17.20,17.20,17.20,99.90,1053359,28,19913,-56
2022-07-17 05:44:18,17.20,17.20,17.20,99.90,1053568,28,19930,-56
2022-07-17 05:44:48,17.30,17.30,17.30,99.90,1053753,28,19995,-55
2022-07-17 05:45:19,17.30,17.30,17.30,99.90,1053466,28,19908,-56
2022-07-17 05:45:49,17.30,17.30,17.30,99.90,1053953,28,19908,-55
2022-07-17 05:46:20,17.30,17.30,17.30,99.90,1053639,28,19908,-55
2022-07-17 05:46:50,17.40,17.40,17.40,99.90,1053627,28,19912,-56
2022-07-17 05:47:21,17.30,17.30,17.30,99.90,1053595,28,19954,-55
2022-07-17 05:47:51,17.40,17.40,17.40,99.90,1053706,28,19958,-56
2022-07-17 05:48:22,17.40,17.40,17.40,99.90,1053342,28,19908,-54
2022-07-17 05:48:53,17.40,17.40,17.40,99.90,1053770,28,19908,-53
2022-07-17 05:49:23,17.50,17.50,17.50,99.90,1053145,28,20346,-55
2022-07-17 05:49:54,17.40,17.40,17.40,99.90,1053196,28,19915,-53
2022-07-17 05:50:25,17.40,17.40,17.40,99.90,1052718,28,19908,-53
2022-07-17 05:50:55,17.40,17.40,17.40,99.90,1052851,28,20358,-51
2022-07-17 05:51:26,17.40,17.40,17.40,99.90,1052918,28,20290,-54
2022-07-17 05:51:56,17.40,17.40,17.40,99.90,1052797,28,19914,-55
2022-07-17 05:52:27,17.40,17.40,17.40,99.90,1052747,28,19908,-55
2022-07-17 05:52:57,17.40,17.40,17.40,99.90,1052588,28,19908,-56
2022-07-17 05:53:28,17.40,17.40,17.40,99.90,1052838,28,19909,-53
2022-07-17 05:53:58,17.50,17.50,17.50,99.90,1052805,28,19908,-55
2022-07-17 05:54:29,17.50,17.50,17.50,99.90,1053030,28,20357,-55
2022-07-17 05:54:59,17.50,17.50,17.50,99.90,1053070,28,19977,-56
2022-07-17 05:55:30,17.50,17.50,17.50,99.90,1053072,28,19994,-55
2022-07-17 05:56:01,17.50,17.50,17.50,99.90,1053081,28,20046,-54
2022-07-17 05:56:31,17.50,17.50,17.50,99.90,1053137,28,19908,-51
2022-07-17 05:57:02,17.60,17.60,17.60,99.90,1052968,28,20432,-52
2022-07-17 05:57:33,17.60,17.60,17.60,99.90,1053124,28,19908,-55
2022-07-17 05:58:03,17.60,17.60,17.60,99.90,1053128,28,19915,-55
2022-07-17 05:58:34,17.60,17.60,17.60,99.90,1053113,28,19956,-55
2022-07-17 05:59:04,17.60,17.60,17.60,99.90,1053049,28,19905,-55
2022-07-17 05:59:35,17.60,17.60,17.60,99.90,1053133,28,19908,-50
2022-07-17 06:00:06,17.60,17.60,17.60,99.90,1053135,28,20347,-55
2022-07-17 06:00:37,17.60,17.60,17.60,99.70,1053051,28,20318,-54
2022-07-17 06:01:07,17.60,17.60,17.60,99.80,1052985,28,19990,-54
2022-07-17 06:01:38,17.60,17.60,17.60,99.90,1053094,28,19911,-51
2022-07-17 06:02:08,17.60,17.60,17.60,99.90,1053022,28,19904,-54
2022-07-17 06:02:39,17.60,17.60,17.60,99.90,1052823,28,19904,-53
2022-07-17 06:03:10,17.60,17.60,17.60,99.90,1053108,28,20037,-52
2022-07-17 06:03:40,17.60,17.60,17.60,99.90,1053087,28,19904,-55
2022-07-17 06:04:11,17.70,17.70,17.70,99.90,1053003,28,20353,-55
2022-07-17 06:04:41,17.70,17.70,17.70,99.90,1053137,28,20009,-51
2022-07-17 06:05:12,17.70,17.70,17.70,99.90,1052958,28,19911,-55
2022-07-17 06:05:42,17.70,17.70,17.70,99.80,1053005,28,19912,-54
2022-07-17 06:06:13,17.70,17.70,17.70,99.90,1053112,28,19987,-51
2022-07-17 06:06:44,17.80,17.80,17.80,99.90,1053031,28,20005,-53
2022-07-17 06:07:14,17.80,17.80,17.80,99.90,1052960,28,19906,-55
2022-07-17 06:07:45,17.80,17.80,17.80,99.60,1053102,28,19999,-55
2022-07-17 06:08:15,17.70,17.70,17.70,99.60,1053057,28,20376,-54
2022-07-17 06:08:46,17.80,17.80,17.80,99.70,1053228,28,19904,-55
2022-07-17 06:09:16,17.80,17.80,17.80,99.70,1053059,28,19951,-53
2022-07-17 06:09:47,17.90,17.90,17.90,99.60,1053248,28,20019,-54
2022-07-17 06:10:17,17.90,17.90,17.90,99.50,1053056,28,19911,-54
2022-07-17 06:10:48,17.90,17.90,17.90,99.40,1053191,28,19911,-54
2022-07-17 06:11:18,17.90,17.90,17.90,99.40,1053070,28,19931,-57
2022-07-17 06:11:49,17.90,17.90,17.90,99.40,1053315,28,19991,-52
2022-07-17 06:12:19,17.90,17.90,17.90,99.40,1053314,28,19987,-54
2022-07-17 06:12:52,18.00,18.00,18.00,99.70,1053079,28,19999,-54
2022-07-17 06:13:23,18.00,18.00,18.00,99.40,1053065,28,19904,-54
2022-07-17 06:13:53,18.00,18.00,18.00,99.20,1053319,28,20003,-54
2022-07-17 06:14:24,18.00,18.00,18.00,99.00,1053326,28,19995,-54
2022-07-17 06:14:55,18.00,18.00,18.00,99.10,1053177,28,19966,-53
2022-07-17 06:15:26,18.10,18.10,18.10,99.20,1053114,28,20403,-54
2022-07-17 06:15:58,18.10,18.10,18.10,99.00,1052915,28,20273,-55
2022-07-17 06:16:29,18.00,18.00,18.00,99.00,1052364,28,19908,-54
2022-07-17 06:16:59,18.10,18.10,18.10,99.10,1052980,28,19912,-53
2022-07-17 06:17:30,18.10,18.10,18.10,99.10,1053076,28,19969,-53
2022-07-17 06:18:01,18.20,18.20,18.20,99.10,1052842,28,19909,-51
2022-07-17 06:18:32,18.20,18.20,18.20,98.90,1052784,28,20317,-52
2022-07-17 06:19:02,18.30,18.30,18.30,98.80,1052856,28,19900,-55
2022-07-17 06:19:33,18.30,18.30,18.30,98.70,1052755,28,20000,-53
2022-07-17 06:20:04,18.30,18.30,18.30,98.60,1053151,28,19930,-50
2022-07-17 06:20:35,18.30,18.30,18.30,98.60,1052988,28,19969,-50
2022-07-17 06:21:05,18.40,18.40,18.40,98.70,1053061,28,19997,-54
2022-07-17 06:21:36,18.40,18.40,18.40,98.60,1052938,28,19916,-55
2022-07-17 06:22:07,18.40,18.40,18.40,98.60,1053175,28,20373,-51
2022-07-17 06:22:37,18.40,18.40,18.40,98.40,1052848,28,20281,-54
2022-07-17 06:23:08,18.40,18.40,18.40,98.40,1053087,28,19926,-51
2022-07-17 06:23:38,18.40,18.40,18.40,98.30,1053016,28,19952,-54
2022-07-17 06:24:09,18.40,18.40,18.40,98.30,1053116,28,19992,-52
2022-07-17 06:24:39,18.50,18.50,18.50,98.30,1053029,28,19908,-54
2022-07-17 06:25:10,18.60,18.60,18.60,98.30,1053072,28,20285,-54
2022-07-17 06:25:40,18.60,18.60,18.60,98.00,1053008,28,19904,-51
2022-07-17 06:26:11,18.60,18.60,18.60,98.00,1052981,28,19904,-54
2022-07-17 06:26:41,18.60,18.60,18.60,97.90,1052947,28,19908,-55
2022-07-17 06:27:12,18.70,18.70,18.70,97.80,1053104,28,19904,-53
2022-07-17 06:27:43,18.60,18.60,18.60,97.90,1053003,28,19914,-53
2022-07-17 06:28:13,18.70,18.70,18.70,97.90,1052945,28,19915,-54
2022-07-17 06:28:44,18.70,18.70,18.70,97.80,1053126,28,19904,-55
2022-07-17 06:29:14,18.70,18.70,18.70,97.70,1052974,28,19954,-54
2022-07-17 06:29:46,18.70,18.70,18.70,97.50,1052998,28,20340,-55
2022-07-17 06:30:16,18.70,18.70,18.70,97.40,1052527,28,19908,-54
2022-07-17 06:30:47,18.70,18.70,18.70,97.50,1052807,28,19912,-54
2022-07-17 06:31:17,18.80,18.80,18.80,97.60,1052721,28,19979,-54
2022-07-17 06:31:48,18.80,18.80,18.80,97.40,1052713,28,19908,-54
2022-07-17 06:32:18,18.70,18.70,18.70,97.40,1052508,28,20032,-55
2022-07-17 06:32:49,18.60,18.60,18.60,97.50,1052501,28,20004,-54
2022-07-17 06:33:19,18.70,18.70,18.70,97.50,1052643,28,19953,-53
2022-07-17 06:33:50,18.70,18.70,18.70,97.60,1052830,28,19991,-54
2022-07-17 06:34:21,18.70,18.70,18.70,97.60,1052891,28,19904,-55
2022-07-17 06:34:52,18.80,18.80,18.80,97.50,1053001,28,19909,-53
2022-07-17 06:35:22,18.80,18.80,18.80,97.60,1052932,28,19908,-53
2022-07-17 06:35:53,18.80,18.80,18.80,97.60,1052464,28,19908,-55
2022-07-17 06:36:23,18.80,18.80,18.80,97.40,1052810,28,19911,-52
2022-07-17 06:36:54,18.90,18.90,18.90,97.40,1052576,28,20362,-54
2022-07-17 06:37:24,18.90,18.90,18.90,97.30,1052746,28,19904,-54
2022-07-17 06:37:55,18.90,18.90,18.90,97.10,1052989,28,19904,-53
2022-07-17 06:38:25,19.00,19.00,19.00,96.90,1052953,28,19900,-55
2022-07-17 06:38:56,19.00,19.00,19.00,96.90,1052942,28,19904,-54
2022-07-17 06:39:26,18.90,18.90,18.90,96.80,1052926,28,19900,-55
2022-07-17 06:39:57,19.00,19.00,19.00,96.90,1052521,28,19908,-55
2022-07-17 06:40:28,19.00,19.00,19.00,96.80,1052524,28,20414,-54
2022-07-17 06:40:58,19.00,19.00,19.00,97.00,1052738,28,19909,-53
2022-07-17 06:41:29,19.00,19.00,19.00,96.70,1052615,28,19908,-55
2022-07-17 06:42:00,19.00,19.00,19.00,96.70,1052652,28,20397,-54
2022-07-17 06:42:30,19.00,19.00,19.00,96.60,1052942,28,20265,-55
2022-07-17 06:43:01,19.00,19.00,19.00,96.40,1052746,28,19904,-55
2022-07-17 06:43:31,19.00,19.00,19.00,96.50,1053040,28,19905,-55
2022-07-17 06:44:02,19.00,19.00,19.00,96.90,1053009,28,19915,-55
2022-07-17 06:44:34,19.00,19.00,19.00,96.80,1052851,28,20002,-55
2022-07-17 06:45:04,19.00,19.00,19.00,96.50,1053018,28,20314,-55
2022-07-17 06:45:35,19.00,19.00,19.00,96.50,1052970,28,19912,-51
2022-07-17 06:46:06,19.00,19.00,19.00,96.80,1053004,28,19908,-54
2022-07-17 06:46:36,19.10,19.10,19.10,96.20,1052817,28,19947,-55
2022-07-17 06:47:07,19.10,19.10,19.10,96.20,1052948,28,20281,-54
2022-07-17 06:47:38,19.10,19.10,19.10,96.20,1052874,28,20289,-53
2022-07-17 06:48:09,19.20,19.20,19.20,96.00,1052937,28,19908,-55
2022-07-17 06:48:39,19.10,19.10,19.10,96.10,1052980,28,19904,-54
2022-07-17 06:49:10,19.20,19.20,19.20,96.30,1052909,28,19991,-54
2022-07-17 06:49:40,19.20,19.20,19.20,96.30,1052861,28,19904,-53
2022-07-17 06:50:11,19.20,19.20,19.20,95.90,1052934,28,19909,-54
2022-07-17 06:50:41,19.20,19.20,19.20,96.10,1052852,28,20304,-51
2022-07-17 06:51:12,19.30,19.30,19.30,96.20,1052898,28,19915,-54
2022-07-17 06:51:45,19.30,19.30,19.30,95.90,1052912,28,19918,-54
2022-07-17 06:52:16,19.40,19.40,19.40,95.90,1052848,28,19908,-54
2022-07-17 06:52:46,19.50,19.50,19.50,96.00,1052744,28,19908,-54
2022-07-17 06:53:17,19.50,19.50,19.50,95.90,1052834,28,19920,-50
2022-07-17 06:53:47,19.50,19.50,19.50,95.90,1052897,28,19914,-52
2022-07-17 06:54:18,19.60,19.60,19.60,95.90,1052633,28,20333,-54
2022-07-17 06:54:49,19.70,19.70,19.70,95.80,1052725,28,20340,-54
2022-07-17 06:55:19,19.70,19.70,19.70,95.60,1052497,28,19915,-53
2022-07-17 06:55:50,19.80,19.80,19.80,95.50,1052642,28,20282,-53
2022-07-17 06:56:20,19.80,19.80,19.80,95.20,1052797,28,19950,-54
2022-07-17 06:56:52,19.90,19.90,19.90,95.20,1052734,28,19908,-50
2022-07-17 06:57:23,19.90,19.90,19.90,95.10,1052827,28,20345,-51
2022-07-17 06:57:53,20.00,20.00,20.00,95.00,1052843,28,19908,-53
2022-07-17 06:58:24,20.00,20.00,20.00,95.00,1052420,28,19908,-54
2022-07-17 06:58:54,20.10,20.10,20.10,94.90,1052524,28,20444,-53
2022-07-17 06:59:25,20.20,20.20,20.20,94.50,1048362,28,20309,-55
2022-07-17 06:59:55,20.20,20.20,20.20,94.30,1048412,28,19934,-54
2022-07-17 07:00:26,20.20,20.20,20.20,94.20,1052518,28,20290,-54
2022-07-17 07:00:56,20.30,20.30,20.30,94.20,1048428,28,19904,-54
2022-07-17 07:01:27,20.40,20.40,20.40,94.30,1052716,28,19904,-55
2022-07-17 07:01:57,20.40,20.40,20.40,94.00,1052595,28,19927,-54
2022-07-17 07:02:28,20.30,20.30,20.30,93.60,1052595,28,19904,-51
2022-07-17 07:02:59,20.30,20.30,20.30,93.70,1052643,28,19904,-54
2022-07-17 07:03:29,20.40,20.40,20.40,93.50,1052454,28,19951,-52
2022-07-17 07:04:00,20.30,20.30,20.30,93.20,1052603,28,19927,-54
2022-07-17 07:04:30,20.40,20.40,20.40,93.30,1052560,28,19971,-54
2022-07-17 07:05:01,20.40,20.40,20.40,93.20,1052489,28,19941,-54
2022-07-17 07:05:31,20.40,20.40,20.40,93.20,1052762,28,20348,-54
2022-07-17 07:06:02,20.30,20.30,20.30,93.40,1052855,28,19998,-53
2022-07-17 07:06:32,20.40,20.40,20.40,93.50,1052881,28,19992,-55
2022-07-17 07:07:12,20.40,20.40,20.40,93.60,1052695,28,20346,-51
2022-07-17 07:07:43,20.50,20.50,20.50,93.50,1052862,28,20281,-55
2022-07-17 07:08:13,20.50,20.50,20.50,93.10,1052775,28,19908,-51
2022-07-17 07:08:44,20.50,20.50,20.50,93.40,1052890,28,20034,-55
2022-07-17 07:09:14,20.50,20.50,20.50,93.20,1052863,28,19949,-55
2022-07-17 07:09:45,20.50,20.50,20.50,93.00,1052808,28,19906,-55
2022-07-17 07:10:16,20.50,20.50,20.50,93.00,1052580,28,20075,-54
2022-07-17 07:10:46,20.50,20.50,20.50,92.80,1052464,28,20076,-56
2022-07-17 07:11:17,20.50,20.50,20.50,93.00,1052508,28,20003,-55
2022-07-17 07:11:47,20.60,20.60,20.60,93.10,1052808,28,20405,-53
2022-07-17 07:12:18,20.70,20.70,20.70,93.10,1053062,28,20356,-54
2022-07-17 07:12:49,20.70,20.70,20.70,93.00,1052756,28,19904,-55
2022-07-17 07:13:19,20.80,20.80,20.80,93.10,1052834,28,19912,-55
2022-07-17 07:13:50,20.80,20.80,20.80,93.00,1052672,28,20355,-55
2022-07-17 07:14:20,20.80,20.80,20.80,92.60,1052652,28,19900,-55
2022-07-17 07:14:51,20.70,20.70,20.70,92.60,1052551,28,19912,-55
2022-07-17 07:15:22,20.70,20.70,20.70,92.60,1052812,28,19909,-53
2022-07-17 07:15:52,20.80,20.80,20.80,92.50,1052768,28,19911,-54
2022-07-17 07:16:23,20.90,20.90,20.90,92.60,1052788,28,20008,-53
2022-07-17 07:16:53,20.90,20.90,20.90,92.30,1052670,28,20007,-55
2022-07-17 07:17:24,20.90,20.90,20.90,92.20,1052723,28,20033,-53
2022-07-17 07:17:54,20.80,20.80,20.80,92.10,1052701,28,19916,-55
2022-07-17 07:18:25,20.80,20.80,20.80,92.20,1052744,28,19961,-55
2022-07-17 07:18:55,20.80,20.80,20.80,92.40,1052755,28,19908,-55
2022-07-17 07:19:26,20.80,20.80,20.80,92.00,1052927,28,19905,-56
2022-07-17 07:19:57,20.80,20.80,20.80,92.20,1052808,28,19919,-54
2022-07-17 07:20:28,20.80,20.80,20.80,92.40,1052766,28,19908,-55
2022-07-17 07:20:58,20.90,20.90,20.90,92.40,1052802,28,20243,-55
2022-07-17 07:21:29,21.00,21.00,21.00,92.40,1052831,28,20247,-54
2022-07-17 07:21:59,21.00,21.00,21.00,92.20,1052810,28,20337,-55
2022-07-17 07:22:30,21.10,21.10,21.10,92.30,1052922,28,20270,-55
2022-07-17 07:23:01,21.10,21.10,21.10,92.20,1052668,28,19915,-55
2022-07-17 07:23:31,21.10,21.10,21.10,92.00,1052782,28,19914,-55
2022-07-17 07:24:02,21.10,21.10,21.10,91.70,1052437,28,19970,-55
2022-07-17 07:24:33,21.10,21.10,21.10,92.00,1052561,28,20386,-55
2022-07-17 07:25:04,21.20,21.20,21.20,91.50,1052584,28,20324,-53
2022-07-17 07:25:35,21.10,21.10,21.10,91.20,1052612,28,20354,-53
2022-07-17 07:26:05,21.10,21.10,21.10,91.20,1052935,28,19904,-52
2022-07-17 07:26:36,21.10,21.10,21.10,91.40,1052725,28,19904,-52
2022-07-17 07:27:07,21.20,21.20,21.20,91.10,1052861,28,19910,-55
2022-07-17 07:27:38,21.20,21.20,21.20,91.10,1052658,28,19908,-52
2022-07-17 07:28:08,21.30,21.30,21.30,90.80,1053022,28,20332,-54
2022-07-17 07:28:39,21.20,21.20,21.20,90.90,1052818,28,19954,-54
2022-07-17 07:29:09,21.20,21.20,21.20,90.90,1053061,28,19908,-55
2022-07-17 07:29:40,21.20,21.20,21.20,91.00,1052857,28,19924,-53
2022-07-17 07:30:11,21.30,21.30,21.30,91.20,1052819,28,19916,-54
2022-07-17 07:30:42,21.30,21.30,21.30,91.30,1052757,28,19914,-54
2022-07-17 07:31:12,21.40,21.40,21.40,91.50,1052768,28,19912,-54
2022-07-17 07:31:43,21.50,21.50,21.50,91.50,1052521,28,19908,-51
2022-07-17 07:32:14,21.50,21.50,21.50,90.90,1048316,28,19909,-54
2022-07-17 07:32:44,21.50,21.50,21.50,90.70,1048179,28,20390,-55
2022-07-17 07:33:16,21.50,21.50,21.50,90.60,1048655,28,19943,-56
2022-07-17 07:33:46,21.50,21.50,21.50,90.90,1052648,28,20377,-56
2022-07-17 07:34:17,21.60,21.60,21.60,90.90,1052997,28,19912,-55
2022-07-17 07:34:47,21.60,21.60,21.60,90.70,1052709,28,19952,-55
2022-07-17 07:35:18,21.60,21.60,21.60,90.70,1052859,28,19994,-54
2022-07-17 07:35:49,21.70,21.70,21.70,90.60,1052437,28,19940,-55
2022-07-17 07:36:20,21.70,21.70,21.70,90.60,1048645,28,20417,-55
2022-07-17 07:36:50,21.80,21.80,21.80,90.80,1052346,28,19908,-55
2022-07-17 07:37:21,21.80,21.80,21.80,90.80,1052498,28,19904,-54
2022-07-17 07:37:52,21.80,21.80,21.80,90.40,1052391,28,19908,-56
2022-07-17 07:38:22,21.80,21.80,21.80,90.50,1052403,28,19900,-56
2022-07-17 07:38:53,21.90,21.90,21.90,90.40,1052443,28,19904,-56
2022-07-17 07:39:23,22.00,22.00,22.00,90.30,1052461,28,20373,-56
2022-07-17 07:39:54,22.00,22.00,22.00,90.20,1052363,28,19956,-56
2022-07-17 07:40:25,22.00,22.00,22.00,90.00,1052624,28,19912,-56
2022-07-17 07:40:55,22.10,22.10,22.10,89.70,1052707,28,20002,-56
2022-07-17 07:41:26,22.10,22.10,22.10,89.10,1052738,28,19908,-55
2022-07-17 07:41:56,22.10,22.10,22.10,89.20,1052740,28,19909,-56
2022-07-17 07:42:27,22.10,22.10,22.10,89.00,1052641,28,19957,-56
2022-07-17 07:42:57,22.10,22.10,22.10,89.40,1052544,28,19908,-54
2022-07-17 07:43:28,22.20,22.20,22.20,89.30,1052673,28,19908,-52
2022-07-17 07:43:59,22.20,22.20,22.20,89.10,1052590,28,19933,-54
2022-07-17 07:44:29,22.20,22.20,22.20,89.30,1052732,28,19904,-54
2022-07-17 07:45:00,22.20,22.20,22.20,89.50,1052779,28,19908,-56
2022-07-17 07:45:31,22.30,22.30,22.30,89.30,1052664,28,20369,-53
2022-07-17 07:46:02,22.40,22.40,22.40,87.60,1052675,28,19908,-55
2022-07-17 07:46:34,22.40,22.40,22.40,87.70,1052686,28,19911,-51
2022-07-17 07:47:04,22.50,22.50,22.50,87.80,1052642,28,19915,-52
2022-07-17 07:47:45,22.50,22.50,22.50,86.40,1052662,28,20276,-55
2022-07-17 07:48:16,22.50,22.50,22.50,86.40,1052672,28,19904,-55
2022-07-17 07:48:46,22.50,22.50,22.50,86.10,1052675,28,19908,-54
2022-07-17 07:49:17,22.60,22.60,22.60,86.00,1052726,28,19994,-56
2022-07-17 07:49:47,22.60,22.60,22.60,86.60,1052721,28,19947,-54
2022-07-17 07:50:18,22.60,22.60,22.60,86.10,1052737,28,19931,-55
2022-07-17 07:50:50,22.60,22.60,22.60,86.20,1052728,28,20050,-56
2022-07-17 07:51:20,22.70,22.70,22.70,86.50,1052326,28,19955,-55
2022-07-17 07:51:51,22.70,22.70,22.70,86.80,1048081,28,19915,-53
2022-07-17 07:52:21,22.80,22.80,22.80,86.90,1048157,28,19905,-55
2022-07-17 07:52:52,22.80,22.80,22.80,86.50,1048141,28,19908,-54
2022-07-17 07:53:23,22.90,22.90,22.90,86.20,1052460,28,20425,-55
2022-07-17 07:53:53,22.90,22.90,22.90,85.90,1052715,28,20336,-55
2022-07-17 07:54:24,23.00,23.00,23.00,85.50,1052709,28,20372,-54
2022-07-17 07:54:54,23.00,23.00,23.00,85.50,1052761,28,19995,-54
2022-07-17 07:55:25,23.10,23.10,23.10,85.40,1052472,28,20000,-55
2022-07-17 07:55:55,23.10,23.10,23.10,85.00,1052503,28,19908,-57
2022-07-17 07:56:26,23.20,23.20,23.20,83.80,1052349,28,19938,-55
2022-07-17 07:56:57,23.20,23.20,23.20,84.10,1052332,28,19915,-55
2022-07-17 07:57:27,23.20,23.20,23.20,83.80,1052313,28,19904,-56
2022-07-17 07:58:08,23.20,23.20,23.20,83.90,1052485,28,19915,-56
2022-07-17 07:58:39,23.30,23.30,23.30,83.80,1052256,28,19908,-54
2022-07-17 07:59:09,23.30,23.30,23.30,84.30,1052554,28,20010,-55
2022-07-17 07:59:40,23.30,23.30,23.30,84.60,1052642,28,19911,-56
2022-07-17 08:00:12,23.30,23.30,23.30,85.00,1052376,28,19904,-55
2022-07-17 08:00:43,23.30,23.30,23.30,84.90,1052257,28,19901,-56
2022-07-17 08:01:14,23.40,23.40,23.40,84.00,1052412,28,19911,-57
2022-07-17 08:01:44,23.40,23.40,23.40,83.20,1052323,28,19911,-56
2022-07-17 08:02:15,23.40,23.40,23.40,82.90,1052685,28,19904,-56
2022-07-17 08:02:45,23.40,23.40,23.40,82.90,1052437,28,19904,-57
2022-07-17 08:03:17,23.40,23.40,23.40,83.20,1052644,28,20022,-56
2022-07-17 08:03:47,23.40,23.40,23.40,83.30,1052617,28,19904,-56
2022-07-17 08:04:18,23.50,23.50,23.50,83.50,1052910,28,19901,-52
2022-07-17 08:04:48,23.60,23.60,23.60,83.70,1052181,28,19911,-52
2022-07-17 08:05:19,23.60,23.60,23.60,82.80,1052421,28,19912,-55
2022-07-17 08:05:49,23.70,23.70,23.70,82.90,1052248,28,19904,-54
2022-07-17 08:06:20,23.70,23.70,23.70,81.50,1052327,28,19999,-55
2022-07-17 08:06:51,23.70,23.70,23.70,81.60,1052541,28,19908,-52
2022-07-17 08:07:22,23.60,23.60,23.60,81.60,1052667,28,19904,-56
2022-07-17 08:07:52,23.60,23.60,23.60,81.80,1052565,28,20003,-56
2022-07-17 08:08:23,23.60,23.60,23.60,81.20,1052653,28,19932,-56
2022-07-17 08:08:53,23.70,23.70,23.70,80.70,1052236,28,19986,-56
2022-07-17 08:09:24,23.70,23.70,23.70,81.00,1052361,28,19908,-55
2022-07-17 08:09:54,23.70,23.70,23.70,80.50,1052322,28,19904,-56
2022-07-17 08:10:26,23.70,23.70,23.70,80.80,1052468,28,19905,-56
2022-07-17 08:10:56,23.80,23.80,23.80,80.70,1052577,28,19904,-55
2022-07-17 08:11:27,23.80,23.80,23.80,80.50,1052652,28,19912,-56
2022-07-17 08:11:58,23.70,23.70,23.70,80.80,1052641,28,19908,-56
2022-07-17 08:12:28,23.70,23.70,23.70,80.80,1052704,28,19904,-52
2022-07-17 08:12:59,23.80,23.80,23.80,81.00,1052367,28,19961,-56
2022-07-17 08:13:29,23.90,23.90,23.90,81.00,1052738,28,19908,-55
2022-07-17 08:14:00,23.80,23.80,23.80,80.90,1052627,28,19904,-56
2022-07-17 08:14:31,23.80,23.80,23.80,81.50,1052614,28,19907,-55
2022-07-17 08:15:01,23.80,23.80,23.80,80.80,1052185,28,19900,-56
2022-07-17 08:15:32,23.80,23.80,23.80,80.50,1048059,28,19951,-53
2022-07-17 08:16:02,23.80,23.80,23.80,80.50,1044116,28,19905,-52
2022-07-17 08:16:33,23.90,23.90,23.90,80.40,1044206,28,19933,-56
2022-07-17 08:17:04,23.80,23.80,23.80,78.80,1048380,28,19908,-55
2022-07-17 08:17:34,23.80,23.80,23.80,79.20,1052058,28,19904,-60
2022-07-17 08:18:05,23.80,23.80,23.80,79.40,1052811,28,19957,-55
2022-07-17 08:18:35,23.90,23.90,23.90,79.90,1052688,28,19994,-58
2022-07-17 08:19:06,23.90,23.90,23.90,80.00,1052623,28,19987,-56
2022-07-17 08:19:36,24.00,24.00,24.00,80.10,1052494,28,19900,-53
2022-07-17 08:20:07,24.10,24.10,24.10,80.10,1052656,28,19912,-58
2022-07-17 08:20:38,24.10,24.10,24.10,79.60,1052559,28,20380,-59
2022-07-17 08:21:08,24.10,24.10,24.10,79.20,1052560,28,19999,-57
2022-07-17 08:21:39,24.10,24.10,24.10,79.80,1052522,28,19949,-57
2022-07-17 08:22:09,24.20,24.20,24.20,78.70,1052558,28,19913,-57
2022-07-17 08:22:41,24.20,24.20,24.20,77.80,1052346,28,20362,-56
2022-07-17 08:23:11,24.20,24.20,24.20,78.60,1052585,28,19911,-57
2022-07-17 08:23:42,24.30,24.30,24.30,79.10,1052512,28,19940,-57
2022-07-17 08:24:12,24.40,24.40,24.40,78.30,1052685,28,19901,-56
2022-07-17 08:24:43,24.50,24.50,24.50,78.30,1052590,28,19904,-56
2022-07-17 08:25:13,24.60,24.60,24.60,77.50,1052238,28,19904,-57
2022-07-17 08:25:44,24.60,24.60,24.60,76.70,1052298,28,19904,-57
2022-07-17 08:26:14,24.60,24.60,24.60,76.30,1052354,28,19904,-56
2022-07-17 08:26:45,24.70,24.70,24.70,75.20,1048171,28,19901,-56
2022-07-17 08:27:16,24.70,24.70,24.70,76.30,1052311,28,19905,-53
2022-07-17 08:27:47,24.70,24.70,24.70,75.30,1052398,28,19900,-54
2022-07-17 08:28:17,24.80,24.80,24.80,75.00,1052450,28,19991,-53
2022-07-17 08:28:48,24.90,24.90,24.90,75.50,1052586,28,19962,-56
2022-07-17 08:29:19,25.00,25.00,25.00,74.40,1052634,28,19912,-53
2022-07-17 08:29:49,25.00,25.00,25.00,74.20,1052230,28,19900,-53
2022-07-17 08:30:20,25.00,25.00,25.00,73.70,1052311,28,19904,-58
2022-07-17 08:30:50,25.10,25.10,25.10,72.80,1052268,28,20340,-53
2022-07-17 08:31:21,25.10,25.10,25.10,73.00,1052362,28,19936,-51
2022-07-17 08:31:53,25.20,25.20,25.20,72.30,1052637,28,20043,-51
2022-07-17 08:32:23,25.30,25.30,25.30,72.90,1052613,28,20369,-51
2022-07-17 08:32:54,25.30,25.30,25.30,72.30,1052432,28,19936,-60
2022-07-17 08:33:25,25.20,25.20,25.20,72.60,1052729,28,19971,-56
2022-07-17 08:33:55,25.30,25.30,25.30,73.30,1052746,28,20042,-57
2022-07-17 08:34:26,25.30,25.30,25.30,73.60,1052663,28,19953,-56
2022-07-17 08:34:57,25.30,25.30,25.30,73.60,1052547,28,19904,-57
2022-07-17 08:35:27,25.40,25.40,25.40,73.90,1052614,28,20342,-55
2022-07-17 08:35:58,25.40,25.40,25.40,72.60,1052469,28,19916,-55
2022-07-17 08:36:28,25.50,25.50,25.50,72.60,1052545,28,19908,-52
2022-07-17 08:36:59,25.50,25.50,25.50,72.70,1052463,28,19908,-54
2022-07-17 08:37:29,25.60,25.60,25.60,72.90,1052472,28,19961,-51
2022-07-17 08:38:00,25.60,25.60,25.60,70.80,1052558,28,20000,-53
2022-07-17 08:38:31,25.60,25.60,25.60,71.50,1052748,28,19912,-54
2022-07-17 08:39:01,25.60,25.60,25.60,71.90,1052518,28,19948,-55
2022-07-17 08:39:32,25.60,25.60,25.60,71.30,1052051,28,20003,-55
2022-07-17 08:40:03,25.70,25.70,25.70,71.10,1053054,28,19904,-57
2022-07-17 08:40:34,25.70,25.70,25.70,71.00,1048931,28,19913,-54
2022-07-17 08:41:05,25.70,25.70,25.70,71.00,1049131,28,19940,-55
2022-07-17 08:41:38,25.70,25.70,25.70,70.60,1053114,28,19900,-58
2022-07-17 08:42:09,25.80,25.80,25.80,69.90,1053091,28,19909,-58
2022-07-17 08:42:42,25.90,25.90,25.90,69.60,1053197,28,19900,-55
2022-07-17 08:43:13,25.90,25.90,25.90,69.00,1053339,28,20350,-57
2022-07-17 08:43:44,25.90,25.90,25.90,69.30,1053477,28,19900,-58
2022-07-17 08:44:14,26.00,26.00,26.00,69.40,1053361,28,19940,-58
2022-07-17 08:44:45,26.00,26.00,26.00,69.60,1053410,28,19957,-55
2022-07-17 08:45:16,26.00,26.00,26.00,68.30,1053402,28,20349,-57
2022-07-17 08:45:47,26.00,26.00,26.00,68.20,1053413,28,19940,-56
2022-07-17 08:46:18,25.90,25.90,25.90,67.60,1053352,28,19904,-55
2022-07-17 08:46:49,26.00,26.00,26.00,68.00,1053239,28,19982,-56
2022-07-17 08:47:20,26.00,26.00,26.00,67.70,1053445,28,20029,-56
2022-07-17 08:47:52,26.10,26.10,26.10,67.20,1053111,28,19908,-55
2022-07-17 08:48:25,26.00,26.00,26.00,67.50,1053192,28,20264,-55
2022-07-17 08:49:00,26.00,26.00,26.00,68.40,1048775,28,20341,-54
2022-07-17 08:49:32,26.00,26.00,26.00,68.60,1050176,28,20342,-55
2022-07-17 08:50:03,26.10,26.10,26.10,68.60,1053152,28,20376,-55
2022-07-17 08:50:34,26.10,26.10,26.10,67.80,1053157,28,19904,-51
2022-07-17 08:51:06,26.10,26.10,26.10,66.60,1053340,28,20375,-59
2022-07-17 08:51:37,26.00,26.00,26.00,65.80,1053348,28,19900,-55
2022-07-17 08:52:07,26.00,26.00,26.00,66.90,1053286,28,20437,-51
2022-07-17 08:52:38,26.00,26.00,26.00,66.80,1052691,28,20372,-53
2022-07-17 08:53:09,26.10,26.10,26.10,66.90,1053124,28,20385,-55
2022-07-17 08:53:42,26.10,26.10,26.10,64.20,1053084,28,19904,-54
2022-07-17 08:54:13,26.10,26.10,26.10,64.80,1053067,28,19904,-60
2022-07-17 08:54:43,26.10,26.10,26.10,65.10,1053331,28,19904,-59
2022-07-17 08:55:14,26.10,26.10,26.10,65.00,1053294,28,19917,-55
2022-07-17 08:55:45,26.10,26.10,26.10,65.10,1053368,28,19954,-55
2022-07-17 08:56:15,26.10,26.10,26.10,65.70,1053571,28,19986,-51
2022-07-17 08:56:46,26.10,26.10,26.10,66.00,1053359,28,20373,-54
2022-07-17 08:57:16,26.20,26.20,26.20,67.20,1053444,28,19915,-56
2022-07-17 08:57:47,26.30,26.30,26.30,66.30,1053232,28,19905,-55
2022-07-17 08:58:18,26.20,26.20,26.20,63.60,1053326,28,19953,-52
2022-07-17 08:58:48,26.10,26.10,26.10,63.20,1053368,28,19900,-53
2022-07-17 08:59:19,26.10,26.10,26.10,63.90,1053601,28,19917,-57
2022-07-17 08:59:49,26.10,26.10,26.10,63.80,1053209,28,19948,-56
2022-07-17 09:00:22,26.00,26.00,26.00,64.40,1053344,28,19908,-58
2022-07-17 09:00:53,26.00,26.00,26.00,64.70,1053335,28,20365,-52
2022-07-17 09:01:24,26.00,26.00,26.00,64.80,1053430,28,19908,-56
2022-07-17 09:01:55,25.90,25.90,25.90,64.90,1053376,28,20284,-54
2022-07-17 09:02:25,25.90,25.90,25.90,64.90,1053431,28,19915,-55
2022-07-17 09:03:00,25.90,25.90,25.90,65.40,1053175,28,20366,-55
2022-07-17 09:03:31,26.00,26.00,26.00,65.20,1053375,28,20327,-55
2022-07-17 09:04:06,26.00,26.00,26.00,65.80,1053414,28,19912,-54
2022-07-17 09:04:36,26.00,26.00,26.00,65.30,1053575,28,19951,-55
2022-07-17 09:05:07,26.10,26.10,26.10,65.00,1053290,28,19905,-55
2022-07-17 09:05:39,26.20,26.20,26.20,64.40,1053360,28,20062,-54
2022-07-17 09:06:19,26.20,26.20,26.20,64.90,1053304,28,19904,-54
2022-07-17 09:07:03,26.20,26.20,26.20,64.00,1053302,28,20007,-55
2022-07-17 09:07:34,26.10,26.10,26.10,64.10,1053326,28,19916,-53
2022-07-17 09:08:05,26.20,26.20,26.20,64.70,1053445,28,19947,-55
2022-07-17 09:08:37,26.30,26.30,26.30,64.40,1053363,28,20346,-56
2022-07-17 09:09:10,26.30,26.30,26.30,63.60,1053441,28,19905,-54
2022-07-17 09:09:48,26.40,26.40,26.40,63.60,1053240,28,19908,-55
2022-07-17 09:10:29,26.40,26.40,26.40,63.80,1053323,28,19908,-54
2022-07-17 09:11:05,26.30,26.30,26.30,64.10,1052937,28,19915,-54
2022-07-17 09:11:45,26.50,26.50,26.50,63.70,1052819,28,19913,-55
2022-07-17 09:12:16,26.60,26.60,26.60,63.50,1053002,28,19908,-55
2022-07-17 09:12:47,26.70,26.70,26.70,63.80,1052929,28,20405,-56
2022-07-17 09:13:22,26.90,26.90,26.90,63.50,1053387,28,20349,-53
2022-07-17 09:13:53,26.90,26.90,26.90,63.00,1053413,28,19912,-55
2022-07-17 09:14:24,27.00,27.00,27.00,62.50,1053455,28,19916,-55
2022-07-17 09:14:55,27.00,27.00,27.00,61.60,1052997,28,19908,-56
2022-07-17 09:15:27,27.00,27.00,27.00,61.50,1053116,28,19994,-55
2022-07-17 09:16:08,27.10,27.10,27.10,61.70,1053010,28,19908,-54
2022-07-17 09:16:57,27.10,27.10,27.10,61.80,1053027,28,19916,-52
2022-07-17 09:17:28,27.20,27.20,27.20,61.70,1053345,28,19908,-54
2022-07-17 09:17:59,27.30,27.30,27.30,61.10,1053285,28,19915,-51
2022-07-17 09:18:29,27.30,27.30,27.30,60.40,1053360,28,19915,-52
2022-07-17 09:19:00,27.30,27.30,27.30,60.20,1053367,28,19912,-55
2022-07-17 09:19:32,27.40,27.40,27.40,60.80,1053337,28,20478,-54
2022-07-17 09:20:03,27.50,27.50,27.50,60.90,1053321,28,19935,-54
2022-07-17 09:20:33,27.50,27.50,27.50,60.20,1053276,28,19915,-53
2022-07-17 09:21:05,27.50,27.50,27.50,59.90,1053349,28,19919,-52
2022-07-17 09:21:36,27.50,27.50,27.50,59.90,1053415,28,19949,-56
2022-07-17 09:22:10,27.50,27.50,27.50,59.80,1053397,28,19912,-55
2022-07-17 09:22:42,27.30,27.30,27.30,60.50,1053335,28,19977,-56
2022-07-17 09:23:12,27.30,27.30,27.30,60.20,1053446,28,20398,-56
2022-07-17 09:23:43,27.50,27.50,27.50,61.50,1053432,28,20044,-55
2022-07-17 09:24:13,27.50,27.50,27.50,59.40,1052944,28,19908,-55
2022-07-17 09:24:46,27.40,27.40,27.40,59.60,1053110,28,19912,-55
2022-07-17 09:25:17,27.40,27.40,27.40,59.20,1048854,28,19947,-56
2022-07-17 09:25:48,27.40,27.40,27.40,59.40,1049369,28,19904,-56
2022-07-17 09:26:19,27.50,27.50,27.50,59.70,1053069,28,19946,-56
2022-07-17 09:26:49,27.70,27.70,27.70,59.90,1052995,28,19908,-54
2022-07-17 09:27:23,27.70,27.70,27.70,59.90,1053362,28,20003,-56
2022-07-17 09:27:56,27.70,27.70,27.70,59.70,1053326,28,19908,-55
2022-07-17 09:28:27,27.80,27.80,27.80,59.90,1053334,28,20038,-54
2022-07-17 09:28:57,27.80,27.80,27.80,60.00,1052788,28,20326,-56
2022-07-17 09:29:28,27.90,27.90,27.90,59.10,1053082,28,19915,-55
2022-07-17 09:30:11,28.10,28.10,28.10,58.90,1052886,28,19908,-55
2022-07-17 09:30:43,28.20,28.20,28.20,58.40,1053028,28,19963,-54
2022-07-17 09:31:23,28.20,28.20,28.20,58.10,1053149,28,19909,-55
2022-07-17 09:31:54,28.20,28.20,28.20,57.80,1053238,28,19908,-53
2022-07-17 09:32:26,28.30,28.30,28.30,57.70,1053204,28,19908,-52
2022-07-17 09:32:57,28.30,28.30,28.30,57.80,1052995,28,19908,-56
2022-07-17 09:33:27,28.40,28.40,28.40,57.50,1053196,28,20349,-56
2022-07-17 09:33:58,28.50,28.50,28.50,57.70,1053190,28,19915,-53
2022-07-17 09:34:29,28.40,28.40,28.40,57.60,1052880,28,20364,-54
2022-07-17 09:35:00,28.40,28.40,28.40,56.90,1052990,28,19908,-55
2022-07-17 09:35:30,28.40,28.40,28.40,56.20,1052921,28,19912,-56
2022-07-17 09:36:09,28.40,28.40,28.40,57.00,1052767,28,20338,-56
2022-07-17 09:36:40,28.50,28.50,28.50,55.80,1053035,28,19970,-53
2022-07-17 09:37:10,28.50,28.50,28.50,55.80,1053159,28,19904,-56
2022-07-17 09:37:41,28.40,28.40,28.40,56.20,1053249,28,19957,-56
2022-07-17 09:38:12,28.60,28.60,28.60,56.60,1053236,28,19911,-56
2022-07-17 09:38:44,28.60,28.60,28.60,56.40,1053253,28,19915,-56
2022-07-17 09:39:15,28.50,28.50,28.50,55.50,1053189,28,20269,-53
2022-07-17 09:39:46,28.50,28.50,28.50,55.40,1053225,28,19952,-55
2022-07-17 09:40:36,28.20,28.20,28.20,54.60,1053183,28,19908,-55
2022-07-17 09:41:11,28.10,28.10,28.10,55.40,1053149,28,19908,-55
2022-07-17 09:41:42,28.20,28.20,28.20,56.20,1053268,28,19904,-51
2022-07-17 09:42:44,28.20,28.20,28.20,55.60,1053219,28,19908,-54
2022-07-17 09:43:15,28.30,28.30,28.30,55.80,1044300,28,20370,-54
2022-07-17 09:43:50,28.50,28.50,28.50,55.40,1044451,28,19911,-55
2022-07-17 09:44:20,28.50,28.50,28.50,55.90,1044294,28,19916,-56
2022-07-17 09:44:55,28.60,28.60,28.60,56.10,1044365,28,19932,-55
2022-07-17 09:45:25,28.70,28.70,28.70,55.30,1044438,28,19970,-56
2022-07-17 09:45:56,28.70,28.70,28.70,55.40,1044408,28,19998,-53
2022-07-17 09:46:31,28.80,28.80,28.80,55.20,1044533,28,20022,-54
2022-07-17 09:47:02,28.90,28.90,28.90,54.70,1044258,28,19915,-54
2022-07-17 09:47:33,28.90,28.90,28.90,54.80,1044398,28,20274,-54
2022-07-17 09:48:05,29.00,29.00,29.00,54.50,1044378,28,19959,-54
2022-07-17 09:48:40,29.10,29.10,29.10,54.10,1044381,28,20342,-56
2022-07-17 09:49:13,29.10,29.10,29.10,54.20,1044359,28,19931,-56
2022-07-17 09:49:44,29.20,29.20,29.20,54.20,1044459,28,19995,-56
2022-07-17 09:50:16,29.10,29.10,29.10,53.10,1044468,28,19909,-56
2022-07-17 09:50:46,29.20,29.20,29.20,53.90,1043992,28,19909,-55
2022-07-17 09:51:21,29.00,29.00,29.00,53.30,1043788,28,20268,-56
2022-07-17 09:51:52,29.10,29.10,29.10,53.20,1044094,28,19913,-56
2022-07-17 09:52:23,29.10,29.10,29.10,53.30,1043686,28,19909,-56
2022-07-17 09:52:55,28.90,28.90,28.90,53.30,1040075,28,20362,-55
2022-07-17 09:53:26,28.90,28.90,28.90,53.10,1040289,28,20482,-57
2022-07-17 09:53:58,28.70,28.70,28.70,54.20,1040676,28,19935,-56
2022-07-17 09:54:31,28.70,28.70,28.70,54.20,1044324,28,20311,-57
2022-07-17 09:55:02,28.80,28.80,28.80,53.10,1044418,28,19909,-57
2022-07-17 09:55:33,28.80,28.80,28.80,52.30,1044292,28,19935,-55
2022-07-17 09:56:04,28.70,28.70,28.70,51.80,1044420,28,20251,-55
2022-07-17 09:56:36,28.60,28.60,28.60,52.40,1044270,28,20321,-54
2022-07-17 09:57:06,28.70,28.70,28.70,52.70,1044492,28,19909,-57
2022-07-17 09:57:39,28.80,28.80,28.80,52.60,1044223,28,19908,-57
2022-07-17 09:58:09,28.80,28.80,28.80,52.50,1044410,28,20370,-57
2022-07-17 09:58:42,28.60,28.60,28.60,52.50,1044360,28,20016,-56
2022-07-17 09:59:13,28.60,28.60,28.60,53.20,1044350,28,19909,-57
2022-07-17 09:59:44,28.70,28.70,28.70,53.30,1044294,28,19966,-57
2022-07-17 10:00:16,28.80,28.80,28.80,53.10,1044334,28,19901,-57
2022-07-17 10:00:47,28.80,28.80,28.80,53.20,1044277,28,20350,-57
2022-07-17 10:01:18,29.00,29.00,29.00,53.00,1040219,28,19906,-57
2022-07-17 10:01:49,29.10,29.10,29.10,52.70,1040234,28,19901,-56
2022-07-17 10:02:20,29.10,29.10,29.10,52.40,1040256,28,20378,-55
2022-07-17 10:02:51,29.10,29.10,29.10,52.60,1040239,28,19913,-57
2022-07-17 10:03:22,29.00,29.00,29.00,53.30,1044303,28,20378,-56
2022-07-17 10:03:56,29.00,29.00,29.00,53.10,1044288,28,20389,-56
2022-07-17 10:04:27,29.00,29.00,29.00,51.60,1044416,28,19901,-57
2022-07-17 10:04:58,28.80,28.80,28.80,52.00,1044325,28,19970,-57
2022-07-17 10:05:28,28.70,28.70,28.70,52.50,1040182,28,20063,-57
2022-07-17 10:05:59,28.90,28.90,28.90,52.80,1040216,28,19959,-57
2022-07-17 10:06:30,28.90,28.90,28.90,52.30,1040157,28,20255,-57
2022-07-17 10:07:00,29.10,29.10,29.10,53.40,1040212,28,20406,-56
2022-07-17 10:07:32,29.00,29.00,29.00,51.90,1043789,28,20019,-57
2022-07-17 10:08:02,28.90,28.90,28.90,52.80,1037350,28,19966,-57
2022-07-17 10:08:34,29.20,29.20,29.20,51.70,1032158,28,19968,-56
2022-07-17 10:09:05,29.20,29.20,29.20,51.30,1034017,28,19925,-56
2022-07-17 10:09:36,29.20,29.20,29.20,51.20,1036097,28,20396,-57
2022-07-17 10:10:08,29.20,29.20,29.20,50.50,1035995,28,19912,-57
2022-07-17 10:10:38,29.10,29.10,29.10,50.10,1037132,28,19973,-56
2022-07-17 10:11:10,29.10,29.10,29.10,50.90,1037531,28,20313,-57
2022-07-17 10:11:41,29.20,29.20,29.20,51.10,1038687,28,19967,-57
2022-07-17 10:12:13,29.30,29.30,29.30,51.40,1039065,28,20307,-53
2022-07-17 10:12:44,29.40,29.40,29.40,51.70,1041789,28,20423,-55
2022-07-17 10:13:15,29.40,29.40,29.40,52.40,1041493,28,20351,-56
2022-07-17 10:13:47,29.70,29.70,29.70,53.00,1042048,28,19960,-55
2022-07-17 10:14:18,30.00,30.00,30.00,52.80,1042875,28,19912,-57
2022-07-17 10:14:49,30.30,30.30,30.30,52.20,1041526,28,19905,-57
2022-07-17 10:15:23,30.40,30.40,30.40,51.40,1042531,28,19959,-57
2022-07-17 10:15:54,30.30,30.30,30.30,50.90,1041757,28,19905,-64
2022-07-17 10:16:30,30.20,30.20,30.20,50.80,1043937,28,19912,-56
2022-07-17 10:17:27,30.20,30.20,30.20,50.70,1042298,28,20418,-57
2022-07-17 10:18:07,30.00,30.00,30.00,50.50,1036997,28,19909,-57
2022-07-17 10:18:41,30.20,30.20,30.20,50.20,1041412,28,19912,-57
2022-07-17 10:19:15,30.10,30.10,30.10,50.20,1041328,28,19905,-57
2022-07-17 10:19:50,30.20,30.20,30.20,50.00,1045658,28,19904,-56
2022-07-17 10:20:25,30.10,30.10,30.10,49.70,1050491,28,19916,-58
2022-07-17 10:21:05,30.20,30.20,30.20,50.30,1052928,28,20346,-58
2022-07-17 10:21:36,30.00,30.00,30.00,48.90,1052928,28,19904,-56
2022-07-17 10:22:07,30.00,30.00,30.00,49.20,1052519,28,19904,-57
2022-07-17 10:22:45,29.90,29.90,29.90,49.00,1052446,28,20008,-59
2022-07-17 10:23:15,29.90,29.90,29.90,48.80,1052662,28,19954,-56
2022-07-17 10:24:06,29.90,29.90,29.90,49.30,1052637,28,19922,-57
2022-07-17 10:24:44,30.00,30.00,30.00,50.30,1052325,28,20357,-57
2022-07-17 10:25:17,30.40,30.40,30.40,50.30,1052993,28,19904,-56
2022-07-17 10:25:57,30.30,30.30,30.30,50.40,1052534,28,19958,-57
2022-07-17 10:26:36,30.40,30.40,30.40,49.70,1051113,28,19936,-58
2022-07-17 10:27:17,30.60,30.60,30.60,49.40,1051067,28,19951,-60
2022-07-17 10:27:55,30.60,30.60,30.60,49.10,1048816,28,20003,-56
2022-07-17 10:28:37,30.80,30.80,30.80,49.10,1051212,28,19908,-56
2022-07-17 10:29:08,31.00,31.00,31.00,48.20,1051461,28,19909,-55
2022-07-17 10:29:39,30.90,30.90,30.90,47.30,1050182,28,20409,-56
2022-07-17 10:30:10,31.00,31.00,31.00,47.40,1053158,28,19949,-55
2022-07-17 10:30:42,31.10,31.10,31.10,47.80,1052845,28,19904,-59
2022-07-17 10:31:26,31.20,31.20,31.20,46.60,1053085,28,19904,-56
2022-07-17 10:31:57,31.50,31.50,31.50,47.20,1052983,28,19908,-56
2022-07-17 10:32:28,31.60,31.60,31.60,47.60,1052962,28,20251,-55
2022-07-17 10:33:00,31.70,31.70,31.70,48.00,1052760,28,19911,-56
2022-07-17 10:33:31,31.90,31.90,31.90,47.60,1053003,28,19922,-56
2022-07-17 10:34:04,32.10,32.10,32.10,47.20,1053141,28,19904,-56
2022-07-17 10:34:44,32.20,32.20,32.20,46.50,1052932,28,20304,-56
2022-07-17 10:35:15,32.20,32.20,32.20,46.10,1052982,28,19970,-56
2022-07-17 10:35:47,31.80,31.80,31.80,46.30,1052598,28,20055,-57
2022-07-17 10:36:18,31.80,31.80,31.80,47.40,1048421,28,19959,-56
2022-07-17 10:36:48,31.80,31.80,31.80,47.00,1048365,28,19908,-55
2022-07-17 10:37:23,31.70,31.70,31.70,46.60,1048854,28,19909,-54
2022-07-17 10:37:58,31.80,31.80,31.80,47.40,1052771,28,19908,-55
2022-07-17 10:38:29,31.90,31.90,31.90,45.50,1052923,28,19908,-55
2022-07-17 10:39:10,31.90,31.90,31.90,46.60,1052926,28,19907,-55
2022-07-17 10:39:51,32.20,32.20,32.20,46.10,1052884,28,19908,-55
2022-07-17 10:40:23,32.30,32.30,32.30,44.90,1053104,28,20249,-55
2022-07-17 10:41:00,32.30,32.30,32.30,44.90,1052965,28,19909,-57
2022-07-17 10:41:31,32.30,32.30,32.30,45.10,1052962,28,19974,-54
2022-07-17 10:42:02,32.30,32.30,32.30,45.10,1053030,28,20002,-55
2022-07-17 10:42:56,32.30,32.30,32.30,44.40,1052442,28,20337,-56
2022-07-17 10:43:26,32.40,32.40,32.40,45.00,1052671,28,19908,-56
2022-07-17 10:43:57,32.90,32.90,32.90,45.50,1052720,28,19930,-55
2022-07-17 10:44:28,32.90,32.90,32.90,44.60,1052993,28,20250,-57
2022-07-17 10:45:09,32.80,32.80,32.80,44.90,1053026,28,20285,-58
2022-07-17 10:45:43,32.70,32.70,32.70,44.00,1052661,28,20007,-58
2022-07-17 10:46:14,32.50,32.50,32.50,43.90,1052598,28,20394,-58
2022-07-17 10:46:44,32.60,32.60,32.60,44.50,1052721,28,20003,-56
2022-07-17 10:47:15,32.40,32.40,32.40,44.00,1052617,28,19900,-56
2022-07-17 10:47:46,32.40,32.40,32.40,44.10,1052907,28,19915,-58
2022-07-17 10:48:19,32.30,32.30,32.30,44.00,1052601,28,20357,-56
2022-07-17 10:48:49,32.30,32.30,32.30,44.30,1052758,28,19904,-58
2022-07-17 10:49:20,32.10,32.10,32.10,44.10,1052599,28,20427,-57
2022-07-17 10:49:51,32.10,32.10,32.10,44.10,1052684,28,19939,-57
2022-07-17 10:50:25,32.00,32.00,32.00,43.40,1052784,28,19908,-56
2022-07-17 10:50:56,31.80,31.80,31.80,43.70,1052892,28,19915,-54
2022-07-17 10:51:29,31.90,31.90,31.90,44.10,1052910,28,20274,-57
2022-07-17 10:51:59,32.00,32.00,32.00,43.90,1052884,28,19916,-53
2022-07-17 10:52:30,32.00,32.00,32.00,44.00,1052842,28,19908,-55
2022-07-17 10:53:11,31.70,31.70,31.70,44.20,1052656,28,19958,-54
2022-07-17 10:53:42,31.60,31.60,31.60,44.50,1052980,28,19908,-52
2022-07-17 10:54:12,31.90,31.90,31.90,45.90,1052840,28,19908,-52
2022-07-17 10:54:43,32.10,32.10,32.10,44.50,1052897,28,19908,-56
2022-07-17 10:55:18,32.20,32.20,32.20,44.30,1052970,28,19904,-60
2022-07-17 10:55:51,32.20,32.20,32.20,44.40,1052941,28,19991,-56
2022-07-17 10:56:22,32.10,32.10,32.10,44.00,1052982,28,19916,-55
2022-07-17 10:56:52,32.10,32.10,32.10,43.50,1052778,28,19908,-58
2022-07-17 10:57:23,31.90,31.90,31.90,43.60,1052809,28,19904,-55
2022-07-17 10:57:54,31.80,31.80,31.80,43.50,1052878,28,19908,-57
2022-07-17 10:58:27,31.80,31.80,31.80,43.70,1052826,28,20349,-58
2022-07-17 10:59:01,32.10,32.10,32.10,44.30,1052935,28,19908,-56
2022-07-17 10:59:32,32.40,32.40,32.40,44.10,1052843,28,19908,-57
2022-07-17 11:00:02,32.90,32.90,32.90,43.60,1052837,28,20295,-55
2022-07-17 11:00:33,33.00,33.00,33.00,43.30,1052987,28,19904,-55
2022-07-17 11:01:05,33.30,33.30,33.30,43.30,1052991,28,19912,-57
2022-07-17 11:01:36,33.10,33.10,33.10,42.50,1052625,28,19915,-59
2022-07-17 11:02:07,32.90,32.90,32.90,41.60,1052564,28,19931,-57
2022-07-17 11:02:38,32.60,32.60,32.60,41.70,1051952,28,20388,-58
2022-07-17 11:03:09,32.70,32.70,32.70,41.70,1052606,28,19990,-56
2022-07-17 11:03:41,32.50,32.50,32.50,41.80,1052443,28,20270,-57
2022-07-17 11:04:12,32.40,32.40,32.40,41.60,1052611,28,19904,-57
2022-07-17 11:04:43,32.10,32.10,32.10,42.10,1052533,28,20447,-57
2022-07-17 11:05:14,32.20,32.20,32.20,41.90,1052671,28,19911,-56
2022-07-17 11:05:44,32.30,32.30,32.30,42.10,1052507,28,19921,-57
2022-07-17 11:06:15,32.40,32.40,32.40,42.00,1048538,28,19905,-56
2022-07-17 11:06:46,32.50,32.50,32.50,42.00,1044241,28,19909,-56
2022-07-17 11:07:16,32.60,32.60,32.60,41.80,1040208,28,19949,-56
2022-07-17 11:07:51,32.80,32.80,32.80,42.20,1044309,28,19943,-56
2022-07-17 11:08:21,33.10,33.10,33.10,41.70,1049072,28,19909,-56
2022-07-17 11:08:56,33.20,33.20,33.20,41.60,1052689,28,19908,-56
2022-07-17 11:09:27,33.30,33.30,33.30,40.60,1052843,28,19908,-52
2022-07-17 11:09:57,33.50,33.50,33.50,41.00,1052895,28,19953,-55
2022-07-17 11:10:28,33.60,33.60,33.60,40.30,1052433,28,19916,-55
2022-07-17 11:10:59,33.90,33.90,33.90,40.70,1052564,28,20401,-53
2022-07-17 11:11:35,34.00,34.00,34.00,40.20,1052578,28,19947,-54
2022-07-17 11:12:06,34.30,34.30,34.30,39.40,1052546,28,19909,-56
2022-07-17 11:12:36,34.50,34.50,34.50,39.60,1052783,28,19904,-56
2022-07-17 11:13:11,34.80,34.80,34.80,39.60,1052817,28,19908,-54
2022-07-17 11:13:42,34.70,34.70,34.70,38.90,1052887,28,19908,-53
2022-07-17 11:14:23,34.80,34.80,34.80,39.30,1052795,28,19904,-57
2022-07-17 11:15:03,35.10,35.10,35.10,39.90,1052915,28,19908,-55
2022-07-17 11:15:41,35.60,35.60,35.60,38.90,1052896,28,19915,-57
2022-07-17 11:16:12,35.60,35.60,35.60,38.50,1053159,28,20005,-55
2022-07-17 11:16:45,35.90,35.90,35.90,38.90,1053248,28,19908,-57
2022-07-17 11:17:18,36.30,36.30,36.30,38.50,1053088,28,19908,-56
2022-07-17 11:17:49,36.40,36.40,36.40,38.20,1053062,28,19908,-55
2022-07-17 11:18:21,36.20,36.20,36.20,38.00,1052939,28,20365,-53
2022-07-17 11:18:51,36.30,36.30,36.30,37.80,1052732,28,20386,-56
2022-07-17 11:19:32,36.10,36.10,36.10,37.90,1052761,28,19991,-55
2022-07-17 11:20:03,36.20,36.20,36.20,37.40,1052805,28,19966,-55
2022-07-17 11:20:34,36.30,36.30,36.30,37.30,1052685,28,19908,-55
2022-07-17 11:21:05,36.00,36.00,36.00,37.10,1052790,28,19908,-56
2022-07-17 11:21:44,36.00,36.00,36.00,38.30,1052711,28,19934,-57
2022-07-17 11:22:15,36.10,36.10,36.10,37.70,1052838,28,19915,-56
2022-07-17 11:22:45,36.00,36.00,36.00,37.70,1052567,28,19954,-57
2022-07-17 11:23:16,36.30,36.30,36.30,37.40,1052840,28,19998,-55
2022-07-17 11:23:51,36.20,36.20,36.20,36.80,1052764,28,19995,-57
2022-07-17 11:24:21,36.10,36.10,36.10,36.00,1052770,28,20388,-56
2022-07-17 11:24:52,35.90,35.90,35.90,36.00,1052721,28,19908,-57
2022-07-17 11:25:23,35.60,35.60,35.60,37.00,1052526,28,20007,-57
2022-07-17 11:25:54,36.00,36.00,36.00,37.50,1052489,28,19909,-56
2022-07-17 11:26:25,36.40,36.40,36.40,37.20,1052583,28,19969,-57
2022-07-17 11:26:55,36.40,36.40,36.40,36.10,1052380,28,19996,-54
2022-07-17 11:27:29,36.30,36.30,36.30,36.30,1052887,28,19915,-57
2022-07-17 11:28:00,36.80,36.80,36.80,35.70,1052718,28,19961,-54
2022-07-17 11:28:35,37.00,37.00,37.00,35.90,1052841,28,19957,-57
2022-07-17 11:29:06,37.10,37.10,37.10,35.80,1052810,28,19908,-55
2022-07-17 11:29:40,37.20,37.20,37.20,35.40,1052814,28,20007,-56
2022-07-17 11:30:12,37.40,37.40,37.40,35.50,1052688,28,19919,-56
2022-07-17 11:30:42,37.50,37.50,37.50,34.90,1052875,28,19943,-55
2022-07-17 11:31:19,37.50,37.50,37.50,34.40,1052712,28,20296,-56
2022-07-17 11:31:54,37.40,37.40,37.40,34.60,1052664,28,19915,-54
2022-07-17 11:32:32,37.40,37.40,37.40,34.70,1052890,28,20365,-55
2022-07-17 11:33:03,37.50,37.50,37.50,34.80,1052574,28,19908,-54
2022-07-17 11:33:33,37.50,37.50,37.50,34.60,1052783,28,19904,-57
2022-07-17 11:34:08,37.70,37.70,37.70,34.70,1052787,28,19954,-57
2022-07-17 11:34:39,37.60,37.60,37.60,33.90,1052744,28,19905,-57
2022-07-17 11:35:16,37.80,37.80,37.80,33.80,1052769,28,19909,-56
2022-07-17 11:35:47,37.60,37.60,37.60,33.10,1052656,28,19975,-57
2022-07-17 11:36:21,37.20,37.20,37.20,32.90,1052733,28,19914,-55
2022-07-17 11:36:58,36.80,36.80,36.80,32.90,1052700,28,19919,-57
2022-07-17 11:37:30,36.90,36.90,36.90,33.40,1052032,28,20457,-56
2022-07-17 11:38:01,36.90,36.90,36.90,33.70,1052823,28,20358,-56
2022-07-17 11:38:34,37.10,37.10,37.10,34.00,1052709,28,19915,-57
2022-07-17 11:39:11,37.20,37.20,37.20,34.50,1052680,28,19918,-57
2022-07-17 11:39:46,37.50,37.50,37.50,34.10,1052634,28,19911,-57
2022-07-17 11:40:17,38.00,38.00,38.00,32.70,1052667,28,19904,-57
2022-07-17 11:40:48,38.30,38.30,38.30,32.60,1052667,28,20086,-56
2022-07-17 11:41:18,38.00,38.00,38.00,32.10,1052713,28,19904,-56
2022-07-17 11:41:52,37.80,37.80,37.80,32.10,1052810,28,19904,-56
2022-07-17 11:42:23,37.50,37.50,37.50,32.90,1052821,28,19911,-57
2022-07-17 11:43:00,37.50,37.50,37.50,32.70,1052520,28,19927,-57
2022-07-17 11:43:39,37.40,37.40,37.40,32.70,1052742,28,19994,-56
2022-07-17 11:44:11,37.80,37.80,37.80,33.80,1052845,28,19931,-55
2022-07-17 11:44:43,38.00,38.00,38.00,33.00,1052886,28,19990,-54
2022-07-17 11:45:13,38.20,38.20,38.20,32.40,1052696,28,19904,-57
2022-07-17 11:45:44,38.70,38.70,38.70,32.30,1052751,28,19949,-56
2022-07-17 11:46:16,39.20,39.20,39.20,31.90,1052641,28,20416,-57
2022-07-17 11:46:48,39.10,39.10,39.10,31.80,1052207,28,19912,-56
2022-07-17 11:47:22,39.20,39.20,39.20,32.10,1052358,28,20269,-57
2022-07-17 11:47:53,39.30,39.30,39.30,31.50,1052446,28,20329,-56
2022-07-17 11:48:23,39.50,39.50,39.50,31.30,1052380,28,19954,-56
2022-07-17 11:48:54,39.60,39.60,39.60,30.90,1052683,28,20358,-56
2022-07-17 11:49:25,39.50,39.50,39.50,31.10,1052820,28,19986,-56
2022-07-17 11:50:07,39.60,39.60,39.60,30.70,1052795,28,19911,-56
2022-07-17 11:50:37,39.10,39.10,39.10,30.00,1052354,28,19904,-57
2022-07-17 11:51:08,38.90,38.90,38.90,30.20,1052493,28,20342,-57
2022-07-17 11:51:40,38.80,38.80,38.80,30.40,1052455,28,20348,-56
2022-07-17 11:52:11,38.60,38.60,38.60,30.60,1052563,28,19908,-56
2022-07-17 11:52:43,38.70,38.70,38.70,31.30,1052433,28,19904,-56
2022-07-17 11:53:14,38.90,38.90,38.90,30.60,1052760,28,19904,-55
2022-07-17 11:53:45,38.70,38.70,38.70,30.20,1052801,28,19904,-57
2022-07-17 11:54:16,38.50,38.50,38.50,31.10,1052721,28,20242,-57
2022-07-17 11:54:56,38.30,38.30,38.30,30.10,1052620,28,19904,-57
2022-07-17 11:55:37,38.40,38.40,38.40,30.70,1052676,28,19908,-56
2022-07-17 11:56:09,38.50,38.50,38.50,31.30,1052607,28,20350,-56
2022-07-17 11:56:40,38.80,38.80,38.80,31.20,1052514,28,20353,-57
2022-07-17 11:57:11,38.90,38.90,38.90,30.30,1052612,28,19927,-57
2022-07-17 11:57:44,38.90,38.90,38.90,29.70,1052575,28,19987,-57
2022-07-17 11:58:15,38.90,38.90,38.90,29.80,1052584,28,19923,-55
2022-07-17 11:58:47,38.80,38.80,38.80,29.60,1052566,28,19915,-56
2022-07-17 11:59:25,38.00,38.00,38.00,29.30,1052654,28,19910,-56
2022-07-17 12:00:05,37.70,37.70,37.70,30.00,1052687,28,19911,-56
2022-07-17 12:00:36,37.50,37.50,37.50,30.40,1052667,28,19904,-56
2022-07-17 12:01:06,37.40,37.40,37.40,31.00,1052619,28,19905,-56
2022-07-17 12:01:41,37.70,37.70,37.70,30.80,1052731,28,19908,-57
2022-07-17 12:02:21,37.70,37.70,37.70,30.00,1052553,28,19954,-56
2022-07-17 12:02:59,37.60,37.60,37.60,30.00,1052428,28,19915,-55
2022-07-17 12:03:29,37.80,37.80,37.80,30.80,1052567,28,19904,-57
2022-07-17 12:04:00,38.10,38.10,38.10,31.50,1052569,28,20400,-56
2022-07-17 12:04:30,38.50,38.50,38.50,30.20,1052583,28,20006,-56
2022-07-17 12:05:01,38.20,38.20,38.20,30.00,1052588,28,19911,-57
2022-07-17 12:05:33,38.40,38.40,38.40,30.00,1052641,28,20436,-56
2022-07-17 12:06:03,38.30,38.30,38.30,29.80,1052584,28,20370,-58
2022-07-17 12:06:34,38.20,38.20,38.20,30.30,1052640,28,19908,-56
2022-07-17 12:07:05,38.20,38.20,38.20,29.60,1052579,28,19904,-56
2022-07-17 12:07:44,37.90,37.90,37.90,29.40,1052650,28,19916,-56
2022-07-17 12:08:18,38.10,38.10,38.10,29.60,1052528,28,19911,-54
2022-07-17 12:08:52,38.10,38.10,38.10,29.30,1052671,28,19991,-56
2022-07-17 12:09:34,38.40,38.40,38.40,30.50,1052532,28,19952,-55
2022-07-17 12:10:15,38.60,38.60,38.60,29.90,1052560,28,19912,-56
2022-07-17 12:10:47,38.70,38.70,38.70,29.50,1052539,28,19904,-55
2022-07-17 12:11:18,39.10,39.10,39.10,30.00,1052683,28,20372,-54
2022-07-17 12:11:49,39.60,39.60,39.60,29.60,1052501,28,19911,-55
2022-07-17 12:12:20,39.30,39.30,39.30,29.40,1052566,28,19926,-56
2022-07-17 12:12:52,39.30,39.30,39.30,29.40,1052472,28,20000,-56
2022-07-17 12:13:22,39.00,39.00,39.00,29.50,1052608,28,20046,-56
2022-07-17 12:13:53,39.50,39.50,39.50,29.10,1052495,28,19956,-55
2022-07-17 12:14:24,39.70,39.70,39.70,29.50,1052118,28,19943,-55
2022-07-17 12:14:55,39.80,39.80,39.80,29.20,1052487,28,19904,-56
2022-07-17 12:15:38,39.60,39.60,39.60,29.00,1052689,28,19951,-56
2022-07-17 12:16:38,39.70,39.70,39.70,29.10,1052655,28,19905,-56
2022-07-17 12:17:08,39.60,39.60,39.60,28.50,1047933,28,19904,-54
2022-07-17 12:17:40,39.20,39.20,39.20,28.70,1048044,28,19904,-55
2022-07-17 12:18:21,39.00,39.00,39.00,28.70,1048042,28,19904,-56
2022-07-17 12:19:00,38.90,38.90,38.90,28.70,1048042,28,20192,-55
2022-07-17 12:19:30,38.80,38.80,38.80,29.00,1048069,28,19908,-53
2022-07-17 12:20:05,39.20,39.20,39.20,29.40,1047839,28,20393,-56
2022-07-17 12:20:46,39.50,39.50,39.50,29.20,1047944,28,19931,-57
2022-07-17 12:21:17,39.30,39.30,39.30,29.20,1048190,28,19912,-57
2022-07-17 12:21:54,39.30,39.30,39.30,29.70,1048052,28,19979,-56
2022-07-17 12:22:28,39.70,39.70,39.70,29.30,1048082,28,19963,-55
2022-07-17 12:22:59,39.10,39.10,39.10,28.50,1047909,28,19915,-56
2022-07-17 12:23:34,39.00,39.00,39.00,28.90,1047936,28,19909,-55
2022-07-17 12:24:05,39.10,39.10,39.10,29.10,1047927,28,19955,-51
2022-07-17 12:24:37,39.50,39.50,39.50,29.40,1048042,28,19909,-54
2022-07-17 12:25:07,39.70,39.70,39.70,29.40,1047981,28,20354,-56
2022-07-17 12:25:38,40.10,40.10,40.10,29.00,1047989,28,19905,-56
2022-07-17 12:26:09,40.00,40.00,40.00,28.90,1048187,28,19915,-56
2022-07-17 12:26:39,40.20,40.20,40.20,28.90,1047911,28,19963,-54
2022-07-17 12:27:11,40.10,40.10,40.10,28.40,1047984,28,20392,-56
2022-07-17 12:27:41,40.10,40.10,40.10,28.40,1047902,28,20403,-55
2022-07-17 12:28:12,39.80,39.80,39.80,28.20,1043951,28,19905,-53
2022-07-17 12:28:42,40.00,40.00,40.00,29.10,1043862,28,19915,-60
2022-07-17 12:29:13,40.00,40.00,40.00,28.70,1044036,28,20297,-55
2022-07-17 12:29:44,40.00,40.00,40.00,28.40,1043953,28,20347,-53
2022-07-17 12:30:14,40.20,40.20,40.20,28.30,1044203,28,20024,-57
2022-07-17 12:30:45,40.40,40.40,40.40,28.60,1047948,28,19932,-54
2022-07-17 12:31:16,40.60,40.60,40.60,28.30,1048107,28,19908,-55
2022-07-17 12:31:46,40.30,40.30,40.30,28.50,1048067,28,19904,-54
2022-07-17 12:32:18,40.30,40.30,40.30,28.10,1048159,28,19916,-56
2022-07-17 12:32:49,40.10,40.10,40.10,28.00,1047910,28,20344,-55
2022-07-17 12:33:20,40.20,40.20,40.20,28.20,1048093,28,19908,-61
2022-07-17 12:33:51,40.40,40.40,40.40,28.50,1048009,28,19919,-55
2022-07-17 12:34:22,40.20,40.20,40.20,28.30,1047951,28,19938,-57
2022-07-17 12:34:53,40.40,40.40,40.40,28.50,1048169,28,20333,-54
2022-07-17 12:35:23,40.50,40.50,40.50,28.70,1048164,28,19919,-56
2022-07-17 12:35:54,40.50,40.50,40.50,27.70,1047865,28,20090,-55
2022-07-17 12:36:25,40.40,40.40,40.40,28.00,1048048,28,19912,-56
2022-07-17 12:36:55,40.40,40.40,40.40,28.10,1047341,28,19908,-54
2022-07-17 12:37:26,40.30,40.30,40.30,28.50,1047751,28,19904,-55
2022-07-17 12:37:56,40.40,40.40,40.40,28.40,1047741,28,20091,-55
2022-07-17 12:38:27,40.30,40.30,40.30,27.70,1047799,28,19940,-57
2022-07-17 12:38:58,40.10,40.10,40.10,27.90,1047594,28,19961,-57
2022-07-17 12:39:28,40.50,40.50,40.50,28.00,1047871,28,20011,-56
2022-07-17 12:39:59,40.60,40.60,40.60,29.00,1044947,28,19909,-57
2022-07-17 12:40:30,40.60,40.60,40.60,27.30,1047728,28,19918,-55
2022-07-17 12:41:00,40.10,40.10,40.10,27.00,1043421,28,19909,-53
2022-07-17 12:41:31,40.00,40.00,40.00,27.80,1043500,28,19909,-56
2022-07-17 12:42:02,40.10,40.10,40.10,27.60,1043618,28,19915,-56
2022-07-17 12:42:32,40.60,40.60,40.60,27.60,1043693,28,20009,-51
2022-07-17 12:43:03,40.20,40.20,40.20,27.30,1047594,28,19966,-54
2022-07-17 12:43:33,40.20,40.20,40.20,27.60,1047762,28,20274,-56
2022-07-17 12:44:04,40.20,40.20,40.20,28.00,1047750,28,19910,-55
2022-07-17 12:44:35,40.10,40.10,40.10,27.00,1047756,28,19908,-54
2022-07-17 12:45:06,40.10,40.10,40.10,27.40,1047864,28,19908,-50
2022-07-17 12:45:37,40.00,40.00,40.00,26.80,1047654,28,19912,-55
2022-07-17 12:46:08,40.10,40.10,40.10,27.40,1047728,28,19913,-55
2022-07-17 12:46:38,40.00,40.00,40.00,27.20,1047565,28,19908,-55
2022-07-17 12:47:09,40.10,40.10,40.10,26.70,1047711,28,19917,-56
2022-07-17 12:47:40,40.10,40.10,40.10,26.90,1047718,28,19915,-55
2022-07-17 12:48:10,40.30,40.30,40.30,26.50,1047608,28,19908,-56
2022-07-17 12:48:42,40.50,40.50,40.50,27.20,1047750,28,19905,-56
2022-07-17 12:49:13,40.50,40.50,40.50,27.00,1047666,28,20012,-55
2022-07-17 12:49:44,40.60,40.60,40.60,26.80,1047789,28,19915,-55
2022-07-17 12:50:15,40.60,40.60,40.60,27.10,1047623,28,20427,-56
2022-07-17 12:50:45,41.00,41.00,41.00,26.80,1047663,28,20007,-52
2022-07-17 12:51:17,40.80,40.80,40.80,27.40,1048062,28,20003,-56
2022-07-17 12:51:47,40.60,40.60,40.60,26.60,1047999,28,20317,-56
2022-07-17 12:52:18,40.50,40.50,40.50,26.40,1047852,28,19943,-57
2022-07-17 12:52:48,40.20,40.20,40.20,26.80,1047659,28,19911,-57
2022-07-17 12:53:19,40.10,40.10,40.10,26.80,1047910,28,19922,-56
2022-07-17 12:53:49,40.30,40.30,40.30,27.40,1047923,28,20323,-55
2022-07-17 12:54:20,40.30,40.30,40.30,27.10,1048802,28,19905,-52
2022-07-17 12:54:51,40.40,40.40,40.40,27.60,1052529,28,19927,-58
2022-07-17 12:55:21,40.50,40.50,40.50,27.40,1052590,28,20262,-55
2022-07-17 12:55:52,40.90,40.90,40.90,27.20,1052509,28,19908,-55
2022-07-17 12:56:22,40.80,40.80,40.80,27.20,1052600,28,19904,-57
2022-07-17 12:56:53,40.80,40.80,40.80,26.90,1052473,28,19912,-55
2022-07-17 12:57:24,40.80,40.80,40.80,27.50,1052509,28,19916,-56
2022-07-17 12:57:54,41.30,41.30,41.30,27.10,1052284,28,20415,-57
2022-07-17 12:58:25,41.70,41.70,41.70,27.50,1052132,28,19974,-53
2022-07-17 12:58:55,41.80,41.80,41.80,26.40,1047988,28,19909,-52
2022-07-17 12:59:26,42.00,42.00,42.00,26.50,1048195,28,19908,-59
2022-07-17 12:59:56,41.80,41.80,41.80,26.30,1052169,28,20377,-57
2022-07-17 13:00:27,41.80,41.80,41.80,26.10,1052208,28,20361,-63
2022-07-17 13:00:58,41.50,41.50,41.50,26.00,1052476,28,19904,-54
2022-07-17 13:01:29,41.50,41.50,41.50,26.30,1052663,28,19927,-54
2022-07-17 13:01:59,41.50,41.50,41.50,26.10,1052583,28,19999,-58
2022-07-17 13:02:30,41.30,41.30,41.30,25.80,1052648,28,19904,-62
2022-07-17 13:03:01,41.30,41.30,41.30,25.80,1051912,28,19991,-58
2022-07-17 13:03:33,41.50,41.50,41.50,26.10,1052235,28,19912,-54
2022-07-17 13:04:03,41.50,41.50,41.50,26.00,1052202,28,19946,-61
2022-07-17 13:04:34,41.90,41.90,41.90,25.80,1052373,28,19991,-55
2022-07-17 13:05:05,41.80,41.80,41.80,26.40,1052543,28,19905,-56
2022-07-17 13:05:35,41.90,41.90,41.90,26.00,1052542,28,19904,-56
2022-07-17 13:06:06,42.00,42.00,42.00,25.90,1052596,28,19901,-56
2022-07-17 13:06:36,42.30,42.30,42.30,25.80,1052544,28,19908,-55
2022-07-17 13:07:07,42.50,42.50,42.50,25.70,1052457,28,19905,-56
2022-07-17 13:07:38,42.70,42.70,42.70,25.70,1052494,28,19953,-54
2022-07-17 13:08:09,42.50,42.50,42.50,25.20,1052521,28,20231,-55
2022-07-17 13:08:39,42.40,42.40,42.40,25.30,1052638,28,20273,-56
2022-07-17 13:09:12,42.50,42.50,42.50,26.10,1052467,28,19930,-54
2022-07-17 13:09:43,42.40,42.40,42.40,25.00,1052090,28,19904,-55
2022-07-17 13:10:13,42.20,42.20,42.20,25.30,1052314,28,19908,-53
2022-07-17 13:10:44,42.20,42.20,42.20,25.70,1052680,28,19900,-55
2022-07-17 13:11:15,41.70,41.70,41.70,25.20,1052580,28,19922,-56
2022-07-17 13:11:45,41.90,41.90,41.90,25.80,1052831,28,19908,-56
2022-07-17 13:12:16,41.90,41.90,41.90,25.80,1052910,28,20396,-55
2022-07-17 13:12:46,41.80,41.80,41.80,25.50,1052686,28,19908,-57
2022-07-17 13:13:17,41.80,41.80,41.80,25.30,1052571,28,20370,-54
2022-07-17 13:13:48,41.80,41.80,41.80,25.50,1052638,28,20383,-56
2022-07-17 13:14:18,41.40,41.40,41.40,25.20,1052629,28,19927,-57
2022-07-17 13:14:49,41.40,41.40,41.40,25.60,1052937,28,20255,-57
2022-07-17 13:15:19,41.70,41.70,41.70,25.30,1052781,28,19961,-57
2022-07-17 13:15:50,42.00,42.00,42.00,25.50,1052726,28,19924,-55
2022-07-17 13:16:20,42.10,42.10,42.10,26.10,1052621,28,19939,-57
2022-07-17 13:16:51,42.30,42.30,42.30,25.80,1052158,28,20357,-57
2022-07-17 13:17:22,42.30,42.30,42.30,25.80,1052254,28,19930,-57
2022-07-17 13:17:53,42.50,42.50,42.50,25.00,1052371,28,19924,-56
2022-07-17 13:18:23,42.40,42.40,42.40,25.30,1052159,28,19905,-56
2022-07-17 13:18:54,42.50,42.50,42.50,25.10,1052509,28,19904,-57
2022-07-17 13:19:24,42.50,42.50,42.50,24.90,1052069,28,19911,-56
2022-07-17 13:19:55,42.80,42.80,42.80,24.70,1052164,28,20006,-57
2022-07-17 13:20:26,42.10,42.10,42.10,24.80,1052235,28,19904,-56
2022-07-17 13:20:56,42.20,42.20,42.20,25.90,1052311,28,19904,-56
2022-07-17 13:21:27,42.50,42.50,42.50,25.30,1052466,28,20343,-57
2022-07-17 13:21:58,42.80,42.80,42.80,25.10,1052484,28,19904,-56
2022-07-17 13:22:28,42.90,42.90,42.90,25.10,1052439,28,19990,-57
2022-07-17 13:22:59,42.90,42.90,42.90,24.70,1052398,28,19947,-55
2022-07-17 13:23:30,42.70,42.70,42.70,25.30,1052025,28,19908,-57
2022-07-17 13:24:01,42.80,42.80,42.80,26.20,1051899,28,19999,-52
2022-07-17 13:24:31,42.90,42.90,42.90,25.40,1051872,28,19918,-54
2022-07-17 13:25:02,42.90,42.90,42.90,24.60,1052009,28,20374,-56
2022-07-17 13:25:33,43.10,43.10,43.10,24.70,1052302,28,19904,-57
2022-07-17 13:26:04,43.20,43.20,43.20,24.40,1053038,28,19922,-57
2022-07-17 13:26:34,43.20,43.20,43.20,24.40,1052838,28,19911,-55
2022-07-17 13:27:05,42.80,42.80,42.80,24.00,1052749,28,19909,-55
2022-07-17 13:27:36,42.30,42.30,42.30,23.70,1052770,28,20736,-55
2022-07-17 13:28:06,42.10,42.10,42.10,24.20,1052811,28,19904,-56
2022-07-17 13:28:37,41.90,41.90,41.90,23.90,1052865,28,19904,-54
2022-07-17 13:29:07,42.00,42.00,42.00,24.20,1053222,28,20355,-55
2022-07-17 13:29:38,42.20,42.20,42.20,24.00,1053237,28,19912,-55
2022-07-17 13:30:09,42.50,42.50,42.50,24.30,1053394,28,19911,-57
2022-07-17 13:30:40,42.50,42.50,42.50,24.10,1053143,28,19953,-57
2022-07-17 13:31:11,42.60,42.60,42.60,23.90,1053096,28,20042,-57
2022-07-17 13:31:42,42.80,42.80,42.80,24.00,1053163,28,19926,-57
2022-07-17 13:32:13,42.90,42.90,42.90,24.70,1053130,28,19904,-57
2022-07-17 13:32:43,42.90,42.90,42.90,24.20,1053004,28,19936,-55
2022-07-17 13:33:14,43.00,43.00,43.00,24.80,1053146,28,19904,-56
2022-07-17 13:33:44,42.60,42.60,42.60,23.90,1053273,28,19904,-57
2022-07-17 13:34:15,42.70,42.70,42.70,23.50,1053150,28,19999,-56
2022-07-17 13:34:46,42.60,42.60,42.60,23.90,1053263,28,20259,-56
2022-07-17 13:35:17,42.80,42.80,42.80,23.40,1053241,28,20246,-57
2022-07-17 13:35:48,43.00,43.00,43.00,23.70,1053094,28,19908,-56
2022-07-17 13:36:18,42.90,42.90,42.90,23.60,1053247,28,19904,-56
2022-07-17 13:36:50,43.00,43.00,43.00,24.10,1053152,28,19911,-57
2022-07-17 13:37:20,42.90,42.90,42.90,23.10,1053205,28,19930,-57
2022-07-17 13:37:51,42.70,42.70,42.70,23.20,1053211,28,19957,-51
2022-07-17 13:38:22,42.40,42.40,42.40,23.40,1053235,28,20015,-52
2022-07-17 13:38:52,42.50,42.50,42.50,23.20,1053272,28,19905,-52
2022-07-17 13:39:23,42.80,42.80,42.80,23.30,1053244,28,19910,-54
2022-07-17 13:39:53,42.70,42.70,42.70,24.00,1053332,28,20338,-55
2022-07-17 13:40:25,42.40,42.40,42.40,23.30,1053165,28,20006,-56
2022-07-17 13:40:55,42.70,42.70,42.70,23.10,1053182,28,20269,-53
2022-07-17 13:41:26,42.70,42.70,42.70,23.10,1053139,28,19904,-56
2022-07-17 13:41:57,42.30,42.30,42.30,24.90,1053192,28,19951,-55
2022-07-17 13:42:27,42.20,42.20,42.20,23.60,1053138,28,19904,-55
2022-07-17 13:42:58,42.40,42.40,42.40,23.50,1052956,28,20358,-52
2022-07-17 13:43:29,42.10,42.10,42.10,23.70,1053195,28,19908,-55
2022-07-17 13:44:00,42.30,42.30,42.30,23.40,1053153,28,19959,-53
2022-07-17 13:44:30,41.80,41.80,41.80,23.40,1053109,28,20010,-53
2022-07-17 13:45:01,41.70,41.70,41.70,24.60,1053246,28,19930,-56
2022-07-17 13:45:32,41.90,41.90,41.90,24.40,1053214,28,19908,-54
2022-07-17 13:46:03,41.90,41.90,41.90,24.60,1053199,28,20274,-56
2022-07-17 13:46:34,42.10,42.10,42.10,25.30,1053159,28,19912,-55
2022-07-17 13:47:04,42.10,42.10,42.10,25.10,1053174,28,19931,-54
2022-07-17 13:47:35,42.30,42.30,42.30,24.00,1053206,28,19915,-56
2022-07-17 13:48:06,42.50,42.50,42.50,24.20,1053141,28,19908,-55
2022-07-17 13:48:36,42.70,42.70,42.70,23.40,1052813,28,19951,-56
2022-07-17 13:49:07,42.50,42.50,42.50,23.70,1052864,28,20358,-57
2022-07-17 13:49:37,42.30,42.30,42.30,24.20,1052829,28,20262,-56
2022-07-17 13:50:08,42.40,42.40,42.40,24.50,1052948,28,19962,-59
2022-07-17 13:50:39,42.10,42.10,42.10,22.90,1052880,28,19943,-57
2022-07-17 13:51:11,42.00,42.00,42.00,23.40,1052748,28,19908,-57
2022-07-17 13:51:43,42.30,42.30,42.30,24.80,1052877,28,19911,-54
2022-07-17 13:52:13,42.40,42.40,42.40,23.80,1052749,28,19904,-57
2022-07-17 13:52:44,42.20,42.20,42.20,23.80,1052718,28,20014,-59
2022-07-17 13:53:15,42.10,42.10,42.10,23.20,1052814,28,19943,-56
2022-07-17 13:53:45,42.30,42.30,42.30,23.20,1052841,28,19930,-58
2022-07-17 13:54:16,42.20,42.20,42.20,23.20,1053253,28,20006,-58
2022-07-17 13:54:46,41.60,41.60,41.60,23.10,1053132,28,20357,-56
2022-07-17 13:55:17,41.20,41.20,41.20,22.80,1053113,28,19944,-56
2022-07-17 13:55:48,41.20,41.20,41.20,22.80,1053136,28,19947,-55
2022-07-17 13:56:19,41.30,41.30,41.30,24.10,1053154,28,19912,-56
2022-07-17 13:56:50,41.00,41.00,41.00,23.50,1053092,28,19915,-54
2022-07-17 13:57:20,40.60,40.60,40.60,22.90,1053122,28,19965,-54
2022-07-17 13:57:51,41.00,41.00,41.00,23.70,1053145,28,20015,-54
2022-07-17 13:58:21,41.10,41.10,41.10,23.00,1053040,28,19908,-56
2022-07-17 13:58:52,41.30,41.30,41.30,24.30,1053183,28,19908,-56
2022-07-17 13:59:23,41.50,41.50,41.50,23.60,1052998,28,19931,-56
2022-07-17 13:59:54,41.70,41.70,41.70,22.80,1053014,28,20002,-54
2022-07-17 14:00:25,41.70,41.70,41.70,23.10,1053011,28,19905,-55
2022-07-17 14:00:56,41.90,41.90,41.90,23.10,1053023,28,20311,-52
2022-07-17 14:01:27,41.70,41.70,41.70,23.70,1053142,28,19998,-55
2022-07-17 14:01:58,41.80,41.80,41.80,23.60,1053142,28,19904,-55
2022-07-17 14:02:29,42.30,42.30,42.30,22.70,1053118,28,19904,-55
2022-07-17 14:03:00,42.10,42.10,42.10,22.60,1052843,28,19905,-56
2022-07-17 14:03:30,42.00,42.00,42.00,22.60,1053083,28,20411,-56
2022-07-17 14:04:01,42.10,42.10,42.10,22.30,1052708,28,19995,-56
2022-07-17 14:04:32,42.00,42.00,42.00,22.40,1052831,28,19905,-56
2022-07-17 14:05:06,41.80,41.80,41.80,22.60,1052817,28,20363,-55
2022-07-17 14:05:37,42.10,42.10,42.10,23.10,1052865,28,20377,-56
2022-07-17 14:06:08,42.10,42.10,42.10,22.60,1053068,28,19999,-57
2022-07-17 14:06:38,41.90,41.90,41.90,23.00,1053038,28,19904,-56
2022-07-17 14:07:09,41.80,41.80,41.80,22.90,1053096,28,19994,-57
2022-07-17 14:07:39,41.90,41.90,41.90,24.10,1053176,28,20421,-57
2022-07-17 14:08:10,42.30,42.30,42.30,24.40,1053187,28,19944,-55
2022-07-17 14:08:40,42.50,42.50,42.50,24.20,1053042,28,20357,-57
2022-07-17 14:09:11,42.80,42.80,42.80,23.60,1053083,28,20057,-56
2022-07-17 14:09:42,43.00,43.00,43.00,23.30,1052989,28,19911,-57
2022-07-17 14:10:12,42.90,42.90,42.90,22.90,1053107,28,19905,-56
2022-07-17 14:10:43,42.90,42.90,42.90,23.30,1053132,28,19911,-56
2022-07-17 14:11:14,43.10,43.10,43.10,23.50,1053130,28,19926,-56
2022-07-17 14:11:44,42.80,42.80,42.80,22.70,1053090,28,19946,-56
2022-07-17 14:12:15,42.50,42.50,42.50,22.90,1053122,28,19966,-56
2022-07-17 14:12:45,42.50,42.50,42.50,23.60,1052769,28,19991,-56
2022-07-17 14:13:16,42.90,42.90,42.90,23.40,1053127,28,19940,-57
2022-07-17 14:13:46,43.10,43.10,43.10,23.20,1053057,28,19943,-55
2022-07-17 14:14:17,43.50,43.50,43.50,22.80,1053129,28,20191,-56
2022-07-17 14:14:48,43.60,43.60,43.60,23.10,1053017,28,19907,-56
2022-07-17 14:15:18,44.00,44.00,44.00,22.40,1053075,28,19987,-55
2022-07-17 14:15:49,44.40,44.40,44.40,22.50,1053043,28,19942,-56
2022-07-17 14:16:20,44.40,44.40,44.40,22.40,1053006,28,19905,-57
2022-07-17 14:16:50,44.10,44.10,44.10,22.20,1052884,28,20353,-56
2022-07-17 14:17:21,44.10,44.10,44.10,22.20,1053092,28,19905,-55
2022-07-17 14:17:51,44.10,44.10,44.10,21.90,1053005,28,19904,-57
2022-07-17 14:18:22,43.80,43.80,43.80,22.30,1052980,28,19907,-56
2022-07-17 14:18:58,43.50,43.50,43.50,21.80,1052952,28,19904,-54
2022-07-17 14:19:29,43.50,43.50,43.50,22.40,1053168,28,19911,-54
2022-07-17 14:19:59,43.20,43.20,43.20,21.70,1052885,28,19912,-56
2022-07-17 14:20:30,43.30,43.30,43.30,22.20,1052970,28,19916,-55
2022-07-17 14:21:01,43.00,43.00,43.00,22.20,1052983,28,19909,-55
2022-07-17 14:21:33,43.20,43.20,43.20,22.90,1052946,28,19935,-54
2022-07-17 14:22:04,43.30,43.30,43.30,22.90,1053105,28,19915,-56
2022-07-17 14:22:34,43.40,43.40,43.40,23.00,1052935,28,19920,-54
2022-07-17 14:23:05,43.80,43.80,43.80,22.20,1052811,28,19916,-54
2022-07-17 14:23:35,44.10,44.10,44.10,22.10,1052962,28,19904,-56
2022-07-17 14:24:06,43.90,43.90,43.90,22.20,1052943,28,19908,-55
2022-07-17 14:24:37,43.50,43.50,43.50,21.80,1052919,28,19915,-56
2022-07-17 14:25:08,43.00,43.00,43.00,22.20,1053044,28,19908,-56
2022-07-17 14:25:38,42.80,42.80,42.80,22.50,1052936,28,19915,-55
2022-07-17 14:26:09,42.40,42.40,42.40,22.50,1052931,28,19958,-57
2022-07-17 14:26:42,42.40,42.40,42.40,22.50,1052896,28,19904,-56
2022-07-17 14:27:12,42.60,42.60,42.60,22.40,1053036,28,19931,-53
2022-07-17 14:27:43,43.00,43.00,43.00,22.90,1052948,28,19916,-55
2022-07-17 14:28:14,43.10,43.10,43.10,23.10,1052947,28,19954,-55
2022-07-17 14:28:44,43.20,43.20,43.20,22.60,1052527,28,20315,-55
2022-07-17 14:29:15,43.40,43.40,43.40,22.60,1052760,28,19908,-56
2022-07-17 14:29:45,43.40,43.40,43.40,22.90,1052601,28,19951,-54
2022-07-17 14:30:16,43.30,43.30,43.30,22.50,1052659,28,19982,-57
2022-07-17 14:30:47,42.90,42.90,42.90,22.20,1052943,28,19908,-56
2022-07-17 14:31:18,42.80,42.80,42.80,22.50,1053041,28,19923,-57
2022-07-17 14:31:48,42.70,42.70,42.70,22.60,1052950,28,20341,-57
2022-07-17 14:32:19,42.80,42.80,42.80,23.00,1052906,28,20417,-57
2022-07-17 14:32:49,42.80,42.80,42.80,23.60,1052773,28,19922,-57
2022-07-17 14:33:20,42.90,42.90,42.90,22.70,1053083,28,19958,-57
2022-07-17 14:33:51,43.30,43.30,43.30,22.90,1053138,28,20046,-58
2022-07-17 14:34:22,43.20,43.20,43.20,23.00,1053239,28,19905,-58
2022-07-17 14:34:52,43.00,43.00,43.00,22.40,1053259,28,19935,-57
2022-07-17 14:35:23,43.00,43.00,43.00,22.60,1053228,28,19904,-57
2022-07-17 14:35:54,43.30,43.30,43.30,22.70,1053023,28,19909,-58
2022-07-17 14:36:24,43.50,43.50,43.50,22.50,1052932,28,19953,-55
2022-07-17 14:36:55,43.40,43.40,43.40,22.50,1052793,28,20015,-55
2022-07-17 14:37:25,43.20,43.20,43.20,22.70,1052488,28,19950,-55
2022-07-17 14:37:56,43.20,43.20,43.20,22.40,1052774,28,19960,-54
2022-07-17 14:38:26,43.00,43.00,43.00,22.50,1052925,28,19904,-55
2022-07-17 14:38:57,42.60,42.60,42.60,22.40,1052915,28,19912,-54
2022-07-17 14:39:27,42.40,42.40,42.40,22.50,1052896,28,19915,-55
2022-07-17 14:39:58,42.50,42.50,42.50,22.80,1052961,28,20372,-55
2022-07-17 14:40:29,42.70,42.70,42.70,22.90,1052982,28,19959,-55
2022-07-17 14:40:59,42.60,42.60,42.60,22.40,1052567,28,19904,-55
2022-07-17 14:41:30,43.00,43.00,43.00,22.50,1052653,28,19979,-54
2022-07-17 14:42:01,42.60,42.60,42.60,22.60,1052537,28,19938,-56
2022-07-17 14:42:33,42.60,42.60,42.60,23.00,1052731,28,19944,-57
2022-07-17 14:43:03,42.50,42.50,42.50,22.90,1052756,28,20419,-56
2022-07-17 14:43:34,42.70,42.70,42.70,22.90,1052868,28,19926,-56
2022-07-17 14:44:05,43.00,43.00,43.00,22.80,1052885,28,19911,-54
2022-07-17 14:44:36,42.70,42.70,42.70,22.60,1052821,28,19950,-55
2022-07-17 14:45:08,43.00,43.00,43.00,22.90,1052940,28,19999,-55
2022-07-17 14:45:38,43.30,43.30,43.30,22.40,1052892,28,20349,-56
2022-07-17 14:46:09,43.10,43.10,43.10,22.10,1052906,28,19900,-56
2022-07-17 14:46:40,43.10,43.10,43.10,22.60,1052822,28,19904,-54
2022-07-17 14:47:10,43.20,43.20,43.20,22.20,1052829,28,20011,-56
2022-07-17 14:47:41,43.30,43.30,43.30,22.40,1052944,28,19908,-55
2022-07-17 14:48:11,43.30,43.30,43.30,22.10,1053001,28,20003,-55
2022-07-17 14:48:42,43.50,43.50,43.50,22.20,1053005,28,19950,-55
2022-07-17 14:49:12,43.60,43.60,43.60,22.30,1052949,28,20373,-56
2022-07-17 14:49:43,43.50,43.50,43.50,21.70,1052960,28,19984,-56
2022-07-17 14:50:13,43.40,43.40,43.40,22.10,1052976,28,19991,-55
2022-07-17 14:50:44,43.50,43.50,43.50,22.10,1052815,28,20374,-54
2022-07-17 14:51:15,43.60,43.60,43.60,21.80,1052851,28,20356,-56
2022-07-17 14:51:45,43.50,43.50,43.50,21.70,1052824,28,19940,-56
2022-07-17 14:52:16,43.70,43.70,43.70,21.70,1052879,28,20003,-56
2022-07-17 14:52:46,43.80,43.80,43.80,22.50,1052660,28,19953,-56
2022-07-17 14:53:17,43.60,43.60,43.60,22.40,1052882,28,20369,-57
2022-07-17 14:53:48,43.60,43.60,43.60,22.00,1052828,28,20358,-56
2022-07-17 14:54:19,43.40,43.40,43.40,21.50,1052891,28,19905,-56
2022-07-17 14:54:49,43.50,43.50,43.50,21.80,1052828,28,19904,-55
2022-07-17 14:55:20,43.80,43.80,43.80,21.70,1052841,28,20277,-52
2022-07-17 14:55:50,43.80,43.80,43.80,21.50,1052929,28,19999,-56
2022-07-17 14:56:21,43.80,43.80,43.80,21.70,1052819,28,19939,-54
2022-07-17 14:56:51,44.00,44.00,44.00,21.70,1052778,28,20014,-53
2022-07-17 14:57:22,44.30,44.30,44.30,21.80,1052827,28,19911,-51
2022-07-17 14:57:53,44.00,44.00,44.00,21.30,1052851,28,20314,-56
2022-07-17 14:58:23,43.70,43.70,43.70,21.20,1052918,28,19930,-55
2022-07-17 14:58:54,43.60,43.60,43.60,21.50,1052917,28,19967,-53
2022-07-17 14:59:25,43.50,43.50,43.50,21.30,1052834,28,20383,-56
2022-07-17 14:59:56,43.10,43.10,43.10,21.60,1052756,28,19904,-56
2022-07-17 15:00:26,43.30,43.30,43.30,21.40,1052783,28,19904,-56
2022-07-17 15:00:57,43.10,43.10,43.10,21.80,1052973,28,19911,-56
2022-07-17 15:01:28,42.70,42.70,42.70,22.00,1052880,28,19900,-56
2022-07-17 15:01:58,42.60,42.60,42.60,21.80,1053028,28,19904,-57
2022-07-17 15:02:29,42.90,42.90,42.90,21.90,1052845,28,19904,-54
2022-07-17 15:02:59,42.70,42.70,42.70,21.80,1052683,28,20380,-52
2022-07-17 15:03:30,42.50,42.50,42.50,22.80,1052868,28,20290,-53
2022-07-17 15:04:01,42.60,42.60,42.60,21.90,1052566,28,19905,-52
2022-07-17 15:04:34,42.60,42.60,42.60,21.90,1052552,28,19908,-54
2022-07-17 15:05:05,42.50,42.50,42.50,21.90,1052695,28,19994,-52
2022-07-17 15:05:36,42.60,42.60,42.60,22.00,1052641,28,19911,-53
2022-07-17 15:06:06,42.90,42.90,42.90,22.50,1052991,28,19904,-52
2022-07-17 15:06:37,43.00,43.00,43.00,22.40,1052943,28,19991,-55
2022-07-17 15:07:08,43.10,43.10,43.10,21.80,1053120,28,19998,-57
2022-07-17 15:07:39,43.10,43.10,43.10,21.80,1053165,28,19900,-57
2022-07-17 15:08:09,42.80,42.80,42.80,21.90,1052948,28,19958,-56
2022-07-17 15:08:40,42.60,42.60,42.60,21.50,1053070,28,19905,-55
2022-07-17 15:09:11,42.50,42.50,42.50,22.50,1052976,28,19911,-55
2022-07-17 15:09:41,42.50,42.50,42.50,22.30,1052916,28,19957,-55
2022-07-17 15:10:12,42.20,42.20,42.20,21.50,1052988,28,19917,-54
2022-07-17 15:10:43,42.20,42.20,42.20,22.30,1052811,28,19904,-56
2022-07-17 15:11:13,42.20,42.20,42.20,21.90,1052750,28,19905,-54
2022-07-17 15:11:44,42.30,42.30,42.30,22.00,1052689,28,19904,-52
2022-07-17 15:12:14,42.40,42.40,42.40,21.90,1052717,28,19939,-53
2022-07-17 15:12:45,42.50,42.50,42.50,22.00,1052405,28,19904,-54
2022-07-17 15:13:15,42.50,42.50,42.50,21.40,1052839,28,19904,-53
2022-07-17 15:13:46,42.50,42.50,42.50,21.60,1052948,28,19904,-52
2022-07-17 15:14:16,42.30,42.30,42.30,21.50,1052934,28,20337,-52
2022-07-17 15:14:47,42.10,42.10,42.10,21.40,1052862,28,19943,-53
2022-07-17 15:15:17,41.90,41.90,41.90,21.30,1052811,28,19955,-54
2022-07-17 15:15:48,41.80,41.80,41.80,21.80,1052744,28,19995,-51
2022-07-17 15:16:19,41.80,41.80,41.80,22.20,1052889,28,19938,-54
2022-07-17 15:16:49,41.70,41.70,41.70,22.70,1052804,28,19904,-53
2022-07-17 15:17:20,41.70,41.70,41.70,22.60,1052878,28,20361,-55
2022-07-17 15:17:51,41.70,41.70,41.70,22.30,1052769,28,19914,-55
2022-07-17 15:18:21,41.70,41.70,41.70,22.80,1052825,28,19904,-53
2022-07-17 15:18:52,42.10,42.10,42.10,22.10,1052813,28,19904,-54
2022-07-17 15:19:23,42.50,42.50,42.50,22.20,1052715,28,19901,-53
2022-07-17 15:19:53,42.70,42.70,42.70,21.70,1052658,28,19905,-55
2022-07-17 15:20:24,42.90,42.90,42.90,21.70,1052877,28,19910,-54
2022-07-17 15:20:55,43.10,43.10,43.10,21.40,1052750,28,19908,-56
2022-07-17 15:21:25,43.30,43.30,43.30,21.40,1052485,28,19943,-54
2022-07-17 15:21:56,42.70,42.70,42.70,21.00,1052432,28,20416,-54
2022-07-17 15:22:26,42.50,42.50,42.50,22.40,1052521,28,19908,-54
2022-07-17 15:22:57,42.50,42.50,42.50,21.20,1052299,28,20356,-53
2022-07-17 15:23:28,42.20,42.20,42.20,21.90,1052821,28,20322,-54
2022-07-17 15:23:58,42.20,42.20,42.20,21.90,1052575,28,19908,-53
2022-07-17 15:24:29,42.40,42.40,42.40,21.30,1052647,28,19958,-54
2022-07-17 15:25:00,42.10,42.10,42.10,21.10,1052733,28,20258,-53
2022-07-17 15:25:30,42.10,42.10,42.10,21.30,1052744,28,19951,-54
2022-07-17 15:26:01,42.10,42.10,42.10,22.00,1052681,28,19908,-54
2022-07-17 15:26:31,41.90,41.90,41.90,21.20,1052845,28,19908,-54
2022-07-17 15:27:02,41.80,41.80,41.80,21.10,1052591,28,19951,-53
2022-07-17 15:27:32,41.60,41.60,41.60,21.30,1052795,28,19954,-55
2022-07-17 15:28:03,41.40,41.40,41.40,21.90,1052359,28,19908,-54
2022-07-17 15:28:34,41.40,41.40,41.40,21.50,1052419,28,20362,-56
2022-07-17 15:29:04,41.40,41.40,41.40,21.60,1052494,28,20389,-54
2022-07-17 15:29:35,41.30,41.30,41.30,21.80,1052475,28,19908,-55
2022-07-17 15:30:06,41.20,41.20,41.20,21.50,1052739,28,19915,-56
2022-07-17 15:30:37,41.10,41.10,41.10,22.20,1052774,28,19904,-54
2022-07-17 15:31:07,41.10,41.10,41.10,21.50,1052953,28,20369,-54
2022-07-17 15:31:38,41.00,41.00,41.00,21.70,1052747,28,19995,-56
2022-07-17 15:32:08,40.80,40.80,40.80,21.70,1052642,28,20293,-56
2022-07-17 15:32:39,40.80,40.80,40.80,21.70,1052578,28,19912,-53
2022-07-17 15:33:10,40.80,40.80,40.80,22.00,1052310,28,20297,-53
2022-07-17 15:33:42,41.20,41.20,41.20,21.70,1048266,28,19919,-52
2022-07-17 15:34:12,41.40,41.40,41.40,21.50,1048521,28,20354,-54
2022-07-17 15:34:43,41.70,41.70,41.70,21.60,1048767,28,19944,-55
2022-07-17 15:35:13,41.50,41.50,41.50,21.40,1052518,28,19911,-55
2022-07-17 15:35:45,41.00,41.00,41.00,21.00,1052557,28,19915,-56
2022-07-17 15:36:24,40.90,40.90,40.90,21.30,1052350,28,19900,-54
2022-07-17 15:36:55,41.10,41.10,41.10,21.90,1052317,28,20286,-56
2022-07-17 15:37:26,41.40,41.40,41.40,21.70,1052520,28,19917,-55
2022-07-17 15:37:58,41.30,41.30,41.30,21.60,1052400,28,19904,-55
2022-07-17 15:38:28,41.30,41.30,41.30,21.80,1052672,28,19994,-53
2022-07-17 15:39:03,41.30,41.30,41.30,21.70,1052292,28,20358,-51
2022-07-17 15:39:33,41.10,41.10,41.10,21.90,1052347,28,19956,-55
2022-07-17 15:40:04,40.90,40.90,40.90,22.20,1052250,28,19904,-55
2022-07-17 15:40:35,40.80,40.80,40.80,21.50,1052420,28,20286,-53
2022-07-17 15:41:06,40.70,40.70,40.70,21.70,1052623,28,19904,-54
2022-07-17 15:41:36,40.60,40.60,40.60,22.00,1052677,28,19908,-55
2022-07-17 15:42:07,40.60,40.60,40.60,22.40,1052665,28,20006,-52
2022-07-17 15:42:37,40.80,40.80,40.80,22.00,1052465,28,19908,-55
2022-07-17 15:43:08,41.10,41.10,41.10,21.80,1052685,28,19908,-55
2022-07-17 15:43:38,41.30,41.30,41.30,21.90,1052642,28,19969,-54
2022-07-17 15:44:09,41.10,41.10,41.10,21.80,1052637,28,19912,-56
2022-07-17 15:44:40,41.30,41.30,41.30,21.30,1052619,28,19945,-55
2022-07-17 15:45:11,41.40,41.40,41.40,21.40,1052562,28,19908,-56
2022-07-17 15:45:41,41.60,41.60,41.60,21.80,1052587,28,19953,-56
2022-07-17 15:46:12,41.20,41.20,41.20,21.40,1052602,28,19904,-55
2022-07-17 15:46:43,41.40,41.40,41.40,21.60,1052582,28,19910,-55
2022-07-17 15:47:13,41.10,41.10,41.10,21.50,1052617,28,19915,-56
2022-07-17 15:47:44,41.00,41.00,41.00,21.40,1052589,28,19904,-55
2022-07-17 15:48:14,40.60,40.60,40.60,21.70,1052220,28,19956,-55
2022-07-17 15:48:45,40.80,40.80,40.80,21.70,1052354,28,20337,-55
2022-07-17 15:49:17,40.50,40.50,40.50,21.80,1052333,28,19999,-54
2022-07-17 15:49:48,40.50,40.50,40.50,21.80,1052400,28,20308,-56
2022-07-17 15:50:19,40.40,40.40,40.40,22.20,1052694,28,19998,-54
2022-07-17 15:50:49,40.40,40.40,40.40,22.40,1052680,28,19912,-54
2022-07-17 15:51:20,40.20,40.20,40.20,22.20,1052316,28,19922,-56
2022-07-17 15:51:50,40.20,40.20,40.20,21.90,1052381,28,19919,-56
2022-07-17 15:52:21,40.30,40.30,40.30,21.90,1052365,28,19990,-56
2022-07-17 15:52:51,40.50,40.50,40.50,22.10,1047965,28,19913,-55
2022-07-17 15:53:22,40.60,40.60,40.60,21.90,1052413,28,19904,-55
2022-07-17 15:53:52,40.60,40.60,40.60,22.40,1052374,28,19908,-54
2022-07-17 15:54:23,40.40,40.40,40.40,21.90,1052428,28,19966,-54
2022-07-17 15:54:54,40.50,40.50,40.50,22.00,1052608,28,20000,-56
2022-07-17 15:55:24,40.50,40.50,40.50,22.20,1052691,28,19955,-56
2022-07-17 15:55:55,40.50,40.50,40.50,22.10,1052628,28,20002,-56
2022-07-17 15:56:25,40.30,40.30,40.30,22.80,1052653,28,19946,-56
2022-07-17 15:56:56,40.30,40.30,40.30,22.00,1052543,28,19955,-56
2022-07-17 15:57:26,40.10,40.10,40.10,21.90,1052644,28,20373,-56
2022-07-17 15:57:57,40.10,40.10,40.10,21.90,1052341,28,19908,-55
2022-07-17 15:58:28,40.20,40.20,40.20,22.20,1052485,28,20010,-56
2022-07-17 15:58:58,39.60,39.60,39.60,22.30,1052316,28,19937,-54
2022-07-17 15:59:29,39.60,39.60,39.60,23.30,1052534,28,20361,-55
2022-07-17 16:00:00,39.50,39.50,39.50,22.90,1052295,28,19951,-55
2022-07-17 16:00:31,39.10,39.10,39.10,22.30,1052854,28,19908,-50
2022-07-17 16:01:01,38.70,38.70,38.70,22.50,1052589,28,19930,-55
2022-07-17 16:01:32,38.90,38.90,38.90,22.90,1052613,28,19904,-52
2022-07-17 16:02:03,39.10,39.10,39.10,22.90,1052547,28,19908,-55
2022-07-17 16:02:33,38.90,38.90,38.90,23.20,1052566,28,20388,-54
2022-07-17 16:03:04,38.70,38.70,38.70,23.10,1052408,28,19909,-51
2022-07-17 16:03:34,38.70,38.70,38.70,23.40,1052768,28,20409,-54
2022-07-17 16:04:05,38.60,38.60,38.60,23.10,1052563,28,19951,-53
2022-07-17 16:04:36,38.40,38.40,38.40,23.60,1052632,28,19908,-53
2022-07-17 16:05:07,38.20,38.20,38.20,23.30,1052513,28,19944,-51
2022-07-17 16:05:37,38.10,38.10,38.10,25.00,1052678,28,19948,-52
2022-07-17 16:06:08,37.90,37.90,37.90,23.20,1052592,28,20282,-52
2022-07-17 16:06:39,37.70,37.70,37.70,23.20,1052415,28,19904,-51
2022-07-17 16:07:10,37.50,37.50,37.50,23.20,1048048,28,19904,-51
2022-07-17 16:07:41,37.60,37.60,37.60,23.60,1048187,28,20353,-54
2022-07-17 16:08:11,37.60,37.60,37.60,23.60,1048287,28,19912,-51
2022-07-17 16:08:42,37.50,37.50,37.50,23.60,1052354,28,19911,-52
2022-07-17 16:09:13,37.40,37.40,37.40,23.40,1052518,28,19951,-52
2022-07-17 16:09:44,37.50,37.50,37.50,23.40,1052673,28,20038,-52
2022-07-17 16:10:14,37.70,37.70,37.70,23.30,1052387,28,19957,-52
2022-07-17 16:10:45,37.80,37.80,37.80,23.50,1052327,28,19908,-53
2022-07-17 16:11:15,37.80,37.80,37.80,23.30,1052238,28,19915,-55
2022-07-17 16:11:46,37.70,37.70,37.70,23.40,1052454,28,19908,-56
2022-07-17 16:12:17,37.60,37.60,37.60,23.20,1052554,28,19919,-54
2022-07-17 16:12:47,37.10,37.10,37.10,23.30,1052437,28,19961,-56
2022-07-17 16:13:18,37.00,37.00,37.00,23.70,1052708,28,19909,-54
2022-07-17 16:13:48,37.10,37.10,37.10,24.00,1052256,28,19909,-54
2022-07-17 16:14:19,37.30,37.30,37.30,24.00,1052341,28,20393,-54
2022-07-17 16:14:49,37.40,37.40,37.40,24.30,1052367,28,20138,-52
2022-07-17 16:15:20,37.60,37.60,37.60,23.90,1052328,28,19916,-56
2022-07-17 16:15:51,37.80,37.80,37.80,23.80,1052683,28,19955,-55
2022-07-17 16:16:22,37.90,37.90,37.90,24.00,1052533,28,19909,-56
2022-07-17 16:16:53,37.80,37.80,37.80,23.80,1052508,28,19908,-55
2022-07-17 16:17:24,37.60,37.60,37.60,23.60,1052526,28,19938,-55
2022-07-17 16:17:55,37.80,37.80,37.80,23.80,1052259,28,19994,-52
2022-07-17 16:18:25,37.90,37.90,37.90,24.00,1052193,28,20389,-52
2022-07-17 16:18:56,37.90,37.90,37.90,23.60,1052308,28,19909,-54
2022-07-17 16:19:27,37.80,37.80,37.80,23.30,1052185,28,19904,-54
2022-07-17 16:19:57,37.80,37.80,37.80,23.50,1052615,28,19924,-52
2022-07-17 16:20:28,37.90,37.90,37.90,23.40,1052521,28,19901,-54
2022-07-17 16:20:58,38.00,38.00,38.00,23.40,1052561,28,20383,-54
2022-07-17 16:21:29,38.00,38.00,38.00,23.30,1052521,28,20342,-52
2022-07-17 16:22:00,37.90,37.90,37.90,23.30,1052570,28,19904,-54
2022-07-17 16:22:30,38.10,38.10,38.10,23.30,1052573,28,19900,-55
2022-07-17 16:23:01,38.20,38.20,38.20,23.60,1052521,28,19911,-54
2022-07-17 16:23:31,38.30,38.30,38.30,22.90,1052511,28,19904,-55
2022-07-17 16:24:03,38.40,38.40,38.40,22.80,1052575,28,19904,-53
2022-07-17 16:24:35,38.20,38.20,38.20,22.70,1052537,28,19904,-52
2022-07-17 16:25:06,38.10,38.10,38.10,22.70,1052614,28,20325,-53
2022-07-17 16:25:36,38.10,38.10,38.10,22.80,1052609,28,19904,-55
2022-07-17 16:26:07,38.40,38.40,38.40,23.00,1052569,28,19904,-54
2022-07-17 16:26:37,38.50,38.50,38.50,23.00,1052470,28,20428,-54
2022-07-17 16:27:08,38.60,38.60,38.60,23.00,1052549,28,20318,-52
2022-07-17 16:27:39,38.70,38.70,38.70,23.50,1052543,28,20264,-52
2022-07-17 16:28:09,38.70,38.70,38.70,22.90,1052560,28,19947,-52
2022-07-17 16:28:40,38.80,38.80,38.80,22.80,1052584,28,19900,-54
2022-07-17 16:29:11,39.00,39.00,39.00,23.30,1052634,28,20350,-54
2022-07-17 16:29:41,38.90,38.90,38.90,22.60,1052283,28,20375,-51
2022-07-17 16:30:12,38.70,38.70,38.70,22.60,1052212,28,20377,-53
2022-07-17 16:30:43,38.50,38.50,38.50,22.70,1052267,28,20281,-51
2022-07-17 16:31:13,38.50,38.50,38.50,23.10,1048251,28,20336,-53
2022-07-17 16:31:44,38.30,38.30,38.30,23.00,1052216,28,19966,-54
2022-07-17 16:32:14,38.20,38.20,38.20,23.00,1052275,28,20054,-55
2022-07-17 16:32:45,38.00,38.00,38.00,23.00,1052035,28,19991,-54
2022-07-17 16:33:15,38.00,38.00,38.00,22.90,1052541,28,19990,-53
2022-07-17 16:33:46,38.10,38.10,38.10,22.90,1052503,28,19949,-55
2022-07-17 16:34:19,38.20,38.20,38.20,22.90,1052534,28,20273,-55
2022-07-17 16:34:49,38.50,38.50,38.50,22.50,1052528,28,19954,-52
2022-07-17 16:35:20,38.80,38.80,38.80,22.40,1052579,28,19910,-52
2022-07-17 16:35:50,39.10,39.10,39.10,22.20,1052604,28,19955,-56
2022-07-17 16:36:21,39.10,39.10,39.10,22.20,1052521,28,19908,-54
2022-07-17 16:36:52,39.20,39.20,39.20,22.10,1052404,28,20419,-55
2022-07-17 16:37:22,39.30,39.30,39.30,22.30,1052565,28,20366,-54
2022-07-17 16:37:53,38.70,38.70,38.70,22.70,1052509,28,19908,-56
2022-07-17 16:38:23,38.60,38.60,38.60,22.40,1052662,28,19905,-56
2022-07-17 16:38:54,38.30,38.30,38.30,22.70,1052529,28,20445,-55
2022-07-17 16:39:25,38.20,38.20,38.20,22.40,1052475,28,19958,-52
2022-07-17 16:39:55,38.10,38.10,38.10,22.50,1052042,28,20281,-54
2022-07-17 16:40:27,38.00,38.00,38.00,22.80,1052251,28,20406,-55
2022-07-17 16:40:57,38.00,38.00,38.00,22.90,1052305,28,19904,-55
2022-07-17 16:41:28,37.80,37.80,37.80,22.80,1052440,28,19917,-55
2022-07-17 16:41:59,37.70,37.70,37.70,22.80,1052555,28,19912,-55
2022-07-17 16:42:29,37.70,37.70,37.70,22.70,1052538,28,19947,-52
2022-07-17 16:43:00,37.40,37.40,37.40,23.10,1052383,28,20355,-56
2022-07-17 16:43:33,37.10,37.10,37.10,23.20,1052525,28,19900,-56
2022-07-17 16:44:04,36.90,36.90,36.90,23.20,1052577,28,19966,-56
2022-07-17 16:44:35,36.70,36.70,36.70,23.30,1052568,28,20056,-56
2022-07-17 16:45:06,36.60,36.60,36.60,23.70,1052533,28,19904,-55
2022-07-17 16:45:36,36.60,36.60,36.60,23.60,1052577,28,19904,-55
2022-07-17 16:46:07,36.70,36.70,36.70,23.60,1052507,28,19904,-56
2022-07-17 16:46:38,36.40,36.40,36.40,23.80,1052380,28,19912,-56
2022-07-17 16:47:09,36.00,36.00,36.00,23.70,1052518,28,19953,-55
2022-07-17 16:47:39,35.70,35.70,35.70,23.70,1052569,28,20234,-54
2022-07-17 16:48:10,35.60,35.60,35.60,24.00,1052522,28,20274,-54
2022-07-17 16:48:40,35.60,35.60,35.60,24.40,1052495,28,19911,-54
2022-07-17 16:49:11,35.70,35.70,35.70,24.30,1052498,28,20262,-54
2022-07-17 16:49:41,35.80,35.80,35.80,24.00,1052407,28,19926,-55
2022-07-17 16:50:12,35.90,35.90,35.90,23.90,1052533,28,19900,-55
2022-07-17 16:50:44,35.80,35.80,35.80,23.80,1052350,28,20429,-56
2022-07-17 16:51:14,35.80,35.80,35.80,23.90,1052257,28,19904,-56
2022-07-17 16:51:46,35.90,35.90,35.90,23.80,1052360,28,20414,-56
2022-07-17 16:52:16,36.00,36.00,36.00,24.00,1052575,28,19905,-56
2022-07-17 16:52:47,36.20,36.20,36.20,23.90,1052265,28,19954,-56
2022-07-17 16:53:17,36.10,36.10,36.10,23.60,1052712,28,19904,-61
2022-07-17 16:53:48,36.20,36.20,36.20,23.70,1052497,28,19904,-55
2022-07-17 16:54:19,36.20,36.20,36.20,23.70,1052532,28,19967,-55
2022-07-17 16:54:49,36.20,36.20,36.20,23.40,1052554,28,19908,-57
2022-07-17 16:55:20,36.30,36.30,36.30,23.50,1052576,28,19904,-58
2022-07-17 16:55:51,36.70,36.70,36.70,23.60,1052464,28,19969,-55
2022-07-17 16:56:22,36.50,36.50,36.50,23.10,1052571,28,20416,-56
2022-07-17 16:56:52,36.80,36.80,36.80,23.10,1052421,28,19995,-57
2022-07-17 16:57:23,36.90,36.90,36.90,23.20,1052590,28,19978,-57
2022-07-17 16:57:54,36.40,36.40,36.40,22.80,1052495,28,19909,-55
2022-07-17 16:58:25,36.20,36.20,36.20,23.20,1052108,28,19975,-59
2022-07-17 16:58:56,36.10,36.10,36.10,23.20,1052279,28,20368,-62
2022-07-17 16:59:26,36.40,36.40,36.40,23.70,1052303,28,19904,-61
2022-07-17 16:59:57,36.30,36.30,36.30,23.60,1052190,28,19904,-61
2022-07-17 17:00:27,36.00,36.00,36.00,23.30,1052600,28,20396,-60
2022-07-17 17:00:58,35.80,35.80,35.80,23.30,1053211,28,20053,-57
2022-07-17 17:01:28,35.70,35.70,35.70,23.30,1053266,28,19923,-58
2022-07-17 17:01:59,35.80,35.80,35.80,23.10,1053256,28,19908,-62
2022-07-17 17:02:29,35.70,35.70,35.70,23.30,1053407,28,20357,-61
2022-07-17 17:03:01,35.60,35.60,35.60,23.30,1053070,28,20380,-61
2022-07-17 17:03:31,35.50,35.50,35.50,23.40,1053011,28,19918,-59
2022-07-17 17:04:02,35.50,35.50,35.50,23.50,1053070,28,20381,-60
2022-07-17 17:04:33,35.50,35.50,35.50,23.80,1053154,28,19908,-60
2022-07-17 17:05:06,35.60,35.60,35.60,23.70,1053225,28,20000,-57
2022-07-17 17:05:37,35.50,35.50,35.50,24.20,1053685,28,19908,-58
2022-07-17 17:06:08,35.40,35.40,35.40,24.20,1053945,28,19908,-63
2022-07-17 17:06:38,35.20,35.20,35.20,24.10,1053572,28,19908,-57
2022-07-17 17:07:09,35.20,35.20,35.20,24.00,1053802,28,19905,-58
2022-07-17 17:07:39,35.10,35.10,35.10,24.00,1053930,28,20420,-58
2022-07-17 17:08:10,35.00,35.00,35.00,24.20,1054004,28,19905,-60
2022-07-17 17:08:42,35.00,35.00,35.00,24.00,1053871,28,20250,-58
2022-07-17 17:09:13,35.00,35.00,35.00,24.00,1053858,28,19909,-60
2022-07-17 17:09:43,34.70,34.70,34.70,23.80,1053997,28,20357,-57
2022-07-17 17:10:14,34.60,34.60,34.60,23.80,1053939,28,19908,-56
2022-07-17 17:10:45,34.70,34.70,34.70,24.50,1054013,28,19908,-59
2022-07-17 17:11:15,34.70,34.70,34.70,24.10,1053376,28,20002,-58
2022-07-17 17:11:46,34.20,34.20,34.20,23.70,1053336,28,19961,-54
2022-07-17 17:12:16,33.90,33.90,33.90,24.00,1053283,28,20305,-59
2022-07-17 17:12:47,33.50,33.50,33.50,24.20,1053157,28,19905,-58
2022-07-17 17:13:18,33.30,33.30,33.30,24.70,1053194,28,19912,-59
2022-07-17 17:13:48,33.10,33.10,33.10,25.20,1053030,28,19908,-54
2022-07-17 17:14:19,32.80,32.80,32.80,25.60,1053002,28,19942,-58
2022-07-17 17:14:49,32.70,32.70,32.70,25.90,1048726,28,19962,-55
2022-07-17 17:15:20,32.40,32.40,32.40,26.00,1048981,28,19908,-59
2022-07-17 17:15:51,32.20,32.20,32.20,26.10,1053087,28,19912,-55
2022-07-17 17:16:21,32.00,32.00,32.00,26.10,1048729,28,19904,-56
2022-07-17 17:16:52,32.00,32.00,32.00,26.20,1052971,28,19911,-58
2022-07-17 17:17:22,31.80,31.80,31.80,26.80,1052948,28,19904,-54
2022-07-17 17:17:53,31.70,31.70,31.70,26.60,1052882,28,20407,-58
2022-07-17 17:18:24,31.60,31.60,31.60,26.60,1053341,28,20010,-56
2022-07-17 17:18:55,31.50,31.50,31.50,26.90,1053553,28,19908,-53
2022-07-17 17:19:25,31.40,31.40,31.40,27.30,1053236,28,19904,-55
2022-07-17 17:19:56,31.20,31.20,31.20,27.40,1053243,28,19908,-52
2022-07-17 17:20:27,31.00,31.00,31.00,27.70,1053339,28,19901,-57
2022-07-17 17:20:58,30.90,30.90,30.90,28.10,1053197,28,19911,-56
2022-07-17 17:21:28,30.80,30.80,30.80,27.70,1053371,28,19912,-60
2022-07-17 17:21:59,30.70,30.70,30.70,28.00,1053116,28,19943,-58
2022-07-17 17:22:29,30.60,30.60,30.60,27.70,1053303,28,19904,-56
2022-07-17 17:23:00,30.50,30.50,30.50,29.80,1052930,28,19953,-53
2022-07-17 17:23:31,30.40,30.40,30.40,28.90,1053224,28,19984,-54
2022-07-17 17:24:02,30.40,30.40,30.40,29.90,1053284,28,19947,-56
2022-07-17 17:24:33,30.30,30.30,30.30,29.40,1053144,28,19926,-51
2022-07-17 17:25:03,30.30,30.30,30.30,29.80,1053238,28,19953,-55
2022-07-17 17:25:34,30.20,30.20,30.20,28.50,1052823,28,19900,-58
2022-07-17 17:26:04,30.20,30.20,30.20,29.10,1048691,28,19900,-55
2022-07-17 17:26:35,30.00,30.00,30.00,29.30,1048649,28,20003,-59
2022-07-17 17:27:06,29.90,29.90,29.90,30.30,1048864,28,20388,-56
2022-07-17 17:27:37,29.90,29.90,29.90,29.00,1052860,28,19949,-56
2022-07-17 17:28:07,29.80,29.80,29.80,29.00,1053214,28,19964,-55
2022-07-17 17:28:38,29.70,29.70,29.70,28.10,1053254,28,19908,-59
2022-07-17 17:29:09,29.60,29.60,29.60,28.80,1053053,28,19920,-58
2022-07-17 17:29:39,29.50,29.50,29.50,27.90,1053170,28,20311,-59
2022-07-17 17:30:10,29.50,29.50,29.50,29.20,1053302,28,20269,-57
2022-07-17 17:30:41,29.40,29.40,29.40,28.00,1053198,28,19906,-56
2022-07-17 17:31:11,29.40,29.40,29.40,27.90,1052736,28,19995,-56
2022-07-17 17:31:42,29.40,29.40,29.40,28.60,1052881,28,20328,-58
2022-07-17 17:32:12,29.30,29.30,29.30,27.90,1053004,28,19900,-57
2022-07-17 17:32:45,29.30,29.30,29.30,28.00,1052770,28,19911,-56
2022-07-17 17:33:15,29.30,29.30,29.30,28.20,1053239,28,19905,-54
2022-07-17 17:33:46,29.20,29.20,29.20,28.80,1053262,28,20012,-56
2022-07-17 17:34:16,29.20,29.20,29.20,28.90,1053188,28,19941,-57
2022-07-17 17:34:47,29.20,29.20,29.20,28.70,1053293,28,19915,-58
2022-07-17 17:35:17,29.20,29.20,29.20,32.60,1053156,28,19957,-55
2022-07-17 17:35:48,29.20,29.20,29.20,29.70,1053003,28,19923,-56
2022-07-17 17:36:19,29.10,29.10,29.10,28.50,1053256,28,19900,-53
2022-07-17 17:36:49,29.00,29.00,29.00,28.60,1052763,28,19900,-59
2022-07-17 17:37:20,29.00,29.00,29.00,28.80,1052842,28,20457,-55
2022-07-17 17:37:50,29.00,29.00,29.00,29.60,1053027,28,19909,-54
2022-07-17 17:38:21,29.10,29.10,29.10,30.60,1048883,28,19905,-57
2022-07-17 17:38:51,29.10,29.10,29.10,30.40,1052910,28,20049,-56
2022-07-17 17:39:22,29.10,29.10,29.10,29.60,1052837,28,19991,-56
2022-07-17 17:39:53,29.10,29.10,29.10,29.20,1053041,28,19905,-55
2022-07-17 17:40:23,29.00,29.00,29.00,29.00,1053138,28,20335,-56
2022-07-17 17:40:54,29.00,29.00,29.00,29.40,1053322,28,20018,-56
2022-07-17 17:41:24,29.00,29.00,29.00,29.10,1053150,28,19953,-57
2022-07-17 17:41:55,28.80,28.80,28.80,28.40,1053192,28,19914,-56
2022-07-17 17:42:26,28.80,28.80,28.80,28.80,1053205,28,19908,-55
2022-07-17 17:42:56,28.80,28.80,28.80,29.40,1053107,28,20378,-56
2022-07-17 17:43:27,28.80,28.80,28.80,30.00,1053259,28,19904,-56
2022-07-17 17:43:58,28.80,28.80,28.80,29.70,1052931,28,19908,-59
2022-07-17 17:44:28,28.80,28.80,28.80,29.70,1052871,28,19908,-56
2022-07-17 17:44:59,28.70,28.70,28.70,30.70,1052965,28,19987,-56
2022-07-17 17:45:30,28.60,28.60,28.60,29.80,1052882,28,19908,-55
2022-07-17 17:46:00,28.60,28.60,28.60,29.20,1053258,28,19908,-55
2022-07-17 17:46:31,28.60,28.60,28.60,28.90,1053153,28,19909,-52
2022-07-17 17:47:02,28.60,28.60,28.60,30.90,1053175,28,19940,-54
2022-07-17 17:47:33,28.60,28.60,28.60,29.70,1053178,28,19908,-55
2022-07-17 17:48:03,28.50,28.50,28.50,29.90,1052932,28,19934,-54
2022-07-17 17:48:34,28.60,28.60,28.60,29.30,1049964,28,19978,-55
2022-07-17 17:49:06,28.50,28.50,28.50,29.10,1052634,28,19908,-55
2022-07-17 17:49:36,28.50,28.50,28.50,29.90,1052622,28,19917,-56
2022-07-17 17:50:07,28.30,28.30,28.30,29.80,1052808,28,19908,-56
2022-07-17 17:50:38,28.30,28.30,28.30,29.80,1053001,28,20410,-57
2022-07-17 17:51:09,28.20,28.20,28.20,29.90,1052929,28,20439,-56
2022-07-17 17:51:39,28.30,28.30,28.30,29.90,1052953,28,19958,-61
2022-07-17 17:52:10,28.30,28.30,28.30,31.90,1052965,28,20290,-58
2022-07-17 17:52:43,28.30,28.30,28.30,31.70,1052714,28,19993,-56
2022-07-17 17:53:14,28.20,28.20,28.20,30.00,1050277,28,20362,-59
2022-07-17 17:53:46,28.10,28.10,28.10,30.00,1053007,28,19983,-59
2022-07-17 17:54:16,28.10,28.10,28.10,30.30,1053102,28,20414,-57
2022-07-17 17:54:47,28.10,28.10,28.10,30.70,1053010,28,19989,-57
2022-07-17 17:55:17,28.00,28.00,28.00,30.20,1053055,28,19912,-59
2022-07-17 17:55:48,28.00,28.00,28.00,30.50,1052815,28,19912,-57
2022-07-17 17:56:19,27.90,27.90,27.90,29.90,1053055,28,19973,-58
2022-07-17 17:56:50,27.90,27.90,27.90,30.20,1053024,28,20288,-57
2022-07-17 17:57:20,27.80,27.80,27.80,30.30,1053037,28,20258,-57
2022-07-17 17:57:51,27.80,27.80,27.80,30.00,1052942,28,19950,-58
2022-07-17 17:58:22,27.80,27.80,27.80,30.10,1052579,28,19952,-57
2022-07-17 17:58:52,27.80,27.80,27.80,30.30,1052511,28,20369,-57
2022-07-17 17:59:23,27.80,27.80,27.80,30.40,1052735,28,19915,-57
2022-07-17 17:59:53,27.80,27.80,27.80,31.20,1052568,28,19946,-57
2022-07-17 18:00:24,27.70,27.70,27.70,31.20,1052931,28,20354,-55
2022-07-17 18:00:54,27.70,27.70,27.70,32.90,1049820,28,19951,-56
2022-07-17 18:01:25,27.70,27.70,27.70,31.90,1052709,28,20309,-60
2022-07-17 18:01:56,27.70,27.70,27.70,33.40,1052641,28,19908,-55
2022-07-17 18:02:27,27.70,27.70,27.70,33.00,1052601,28,19911,-58
2022-07-17 18:02:58,27.70,27.70,27.70,32.60,1052655,28,19970,-58
2022-07-17 18:03:28,27.70,27.70,27.70,33.30,1052700,28,19912,-58
2022-07-17 18:03:59,27.60,27.60,27.60,32.50,1052558,28,19919,-56
2022-07-17 18:04:29,27.50,27.50,27.50,31.40,1052765,28,20331,-59
2022-07-17 18:05:00,27.50,27.50,27.50,31.10,1052672,28,19908,-57
2022-07-17 18:05:31,27.40,27.40,27.40,30.50,1052923,28,20010,-57
2022-07-17 18:06:03,27.40,27.40,27.40,30.60,1052958,28,19961,-60
2022-07-17 18:06:35,27.30,27.30,27.30,31.00,1052922,28,19908,-57
2022-07-17 18:07:06,27.20,27.20,27.20,30.90,1052971,28,19995,-61
2022-07-17 18:07:36,27.20,27.20,27.20,31.40,1052910,28,19912,-58
2022-07-17 18:08:09,27.20,27.20,27.20,31.40,1052894,28,19915,-57
2022-07-17 18:08:40,27.10,27.10,27.10,31.20,1053021,28,20273,-58
2022-07-17 18:09:11,27.10,27.10,27.10,31.90,1052844,28,19915,-54
2022-07-17 18:09:42,27.00,27.00,27.00,31.30,1052803,28,20354,-59
2022-07-17 18:10:12,27.00,27.00,27.00,31.50,1052843,28,19911,-58
2022-07-17 18:10:43,27.00,27.00,27.00,31.90,1048908,28,19908,-58
2022-07-17 18:11:14,27.00,27.00,27.00,33.30,1052840,28,20314,-57
2022-07-17 18:11:44,27.00,27.00,27.00,31.50,1052879,28,19938,-55
2022-07-17 18:12:15,26.90,26.90,26.90,31.10,1052195,28,19909,-57
2022-07-17 18:12:46,26.90,26.90,26.90,30.90,1052380,28,19940,-56
2022-07-17 18:13:17,26.80,26.80,26.80,30.90,1052739,28,20289,-58
2022-07-17 18:13:47,26.80,26.80,26.80,31.30,1052812,28,19915,-57
2022-07-17 18:14:18,26.80,26.80,26.80,31.60,1052759,28,19908,-58
2022-07-17 18:14:49,26.70,26.70,26.70,31.00,1053153,28,19973,-56
2022-07-17 18:15:19,26.70,26.70,26.70,33.10,1053100,28,19908,-58
2022-07-17 18:15:50,26.70,26.70,26.70,31.60,1053041,28,19942,-57
2022-07-17 18:16:21,26.70,26.70,26.70,31.70,1053057,28,19948,-55
2022-07-17 18:16:51,26.70,26.70,26.70,31.30,1053060,28,19915,-57
2022-07-17 18:17:22,26.70,26.70,26.70,31.50,1053131,28,19908,-57
2022-07-17 18:17:52,26.70,26.70,26.70,31.40,1053028,28,19939,-56
2022-07-17 18:18:23,26.60,26.60,26.60,31.50,1053013,28,19912,-56
2022-07-17 18:18:54,26.60,26.60,26.60,32.00,1053064,28,20041,-56
2022-07-17 18:19:24,26.60,26.60,26.60,32.50,1053112,28,19909,-56
2022-07-17 18:19:55,26.50,26.50,26.50,32.10,1053052,28,19908,-56
2022-07-17 18:20:25,26.50,26.50,26.50,31.60,1053029,28,19916,-56
2022-07-17 18:20:56,26.50,26.50,26.50,31.70,1053091,28,19914,-56
2022-07-17 18:21:26,26.50,26.50,26.50,31.90,1053158,28,19909,-57
2022-07-17 18:21:57,26.50,26.50,26.50,31.90,1053135,28,20045,-57
2022-07-17 18:22:28,26.40,26.40,26.40,32.20,1052993,28,19909,-57
2022-07-17 18:22:58,26.40,26.40,26.40,32.30,1052822,28,19998,-53
2022-07-17 18:23:31,26.40,26.40,26.40,32.80,1053010,28,19908,-57
2022-07-17 18:24:02,26.40,26.40,26.40,33.20,1053041,28,19908,-56
2022-07-17 18:24:33,26.40,26.40,26.40,33.30,1053215,28,19931,-56
2022-07-17 18:25:04,26.30,26.30,26.30,32.40,1052917,28,19908,-54
2022-07-17 18:25:35,26.30,26.30,26.30,33.00,1053089,28,19914,-58
2022-07-17 18:26:05,26.30,26.30,26.30,33.10,1052615,28,19931,-57
2022-07-17 18:26:36,26.30,26.30,26.30,33.20,1052678,28,19908,-57
2022-07-17 18:27:09,26.20,26.20,26.20,33.00,1052709,28,19909,-56
2022-07-17 18:27:40,26.20,26.20,26.20,32.70,1048995,28,20370,-55
2022-07-17 18:28:10,26.20,26.20,26.20,32.70,1052626,28,19908,-55
2022-07-17 18:28:41,26.20,26.20,26.20,32.50,1052668,28,19954,-56
2022-07-17 18:29:12,26.10,26.10,26.10,32.60,1052836,28,20393,-56
2022-07-17 18:29:42,26.10,26.10,26.10,33.10,1053028,28,19954,-56
2022-07-17 18:30:13,26.10,26.10,26.10,33.40,1052643,28,19915,-57
2022-07-17 18:30:44,26.00,26.00,26.00,33.50,1052741,28,20301,-57
2022-07-17 18:31:15,26.00,26.00,26.00,34.30,1052820,28,19918,-54
2022-07-17 18:31:45,26.00,26.00,26.00,34.30,1052698,28,19965,-57
2022-07-17 18:32:17,26.00,26.00,26.00,33.90,1053047,28,19908,-53
2022-07-17 18:32:47,25.90,25.90,25.90,33.30,1052495,28,19954,-56
2022-07-17 18:33:18,25.90,25.90,25.90,33.20,1048595,28,20388,-52
2022-07-17 18:33:48,25.80,25.80,25.80,33.20,1048621,28,19904,-57
2022-07-17 18:34:20,25.80,25.80,25.80,34.10,1048624,28,19943,-56
2022-07-17 18:34:50,25.80,25.80,25.80,34.60,1052852,28,19944,-54
2022-07-17 18:35:21,25.80,25.80,25.80,34.90,1053039,28,20280,-54
2022-07-17 18:35:51,25.70,25.70,25.70,34.30,1053134,28,19969,-56
2022-07-17 18:36:22,25.70,25.70,25.70,33.50,1053114,28,19908,-57
2022-07-17 18:36:53,25.70,25.70,25.70,33.70,1053029,28,19912,-58
2022-07-17 18:37:23,25.60,25.60,25.60,34.00,1053255,28,19912,-58
2022-07-17 18:37:54,25.60,25.60,25.60,34.80,1053155,28,19908,-57
2022-07-17 18:38:25,25.60,25.60,25.60,34.80,1053138,28,19915,-56
2022-07-17 18:38:55,25.60,25.60,25.60,34.50,1053313,28,19970,-57
2022-07-17 18:39:26,25.50,25.50,25.50,34.40,1053169,28,19911,-56
2022-07-17 18:39:56,25.50,25.50,25.50,33.90,1053163,28,19930,-57
2022-07-17 18:40:27,25.50,25.50,25.50,34.50,1053127,28,19916,-57
2022-07-17 18:40:58,25.50,25.50,25.50,34.30,1053299,28,19950,-57
2022-07-17 18:41:28,25.50,25.50,25.50,34.40,1053525,28,19920,-57
2022-07-17 18:41:59,25.50,25.50,25.50,34.70,1053259,28,19908,-59
2022-07-17 18:42:30,25.40,25.40,25.40,34.00,1053359,28,19969,-60
2022-07-17 18:43:00,25.40,25.40,25.40,33.90,1052870,28,19931,-57
2022-07-17 18:43:31,25.30,25.30,25.30,35.00,1052814,28,19961,-60
2022-07-17 18:44:01,25.30,25.30,25.30,35.20,1052971,28,20349,-57
2022-07-17 18:44:32,25.30,25.30,25.30,35.20,1053157,28,19904,-54
2022-07-17 18:45:03,25.30,25.30,25.30,36.20,1053222,28,19999,-54
2022-07-17 18:45:34,25.30,25.30,25.30,35.00,1053398,28,20015,-55
2022-07-17 18:46:05,25.30,25.30,25.30,35.10,1053069,28,19915,-53
2022-07-17 18:46:36,25.30,25.30,25.30,35.20,1053251,28,20381,-54
2022-07-17 18:47:07,25.20,25.20,25.20,35.40,1053501,28,19909,-55
2022-07-17 18:47:37,25.20,25.20,25.20,35.10,1053375,28,19904,-55
2022-07-17 18:48:08,25.20,25.20,25.20,35.10,1053342,28,19908,-55
2022-07-17 18:48:38,25.10,25.10,25.10,35.10,1052964,28,19917,-54
2022-07-17 18:49:09,25.10,25.10,25.10,35.20,1053154,28,19994,-54
2022-07-17 18:49:39,25.10,25.10,25.10,35.80,1053387,28,20000,-53
2022-07-17 18:50:10,25.10,25.10,25.10,35.50,1053506,28,19912,-56
2022-07-17 18:50:41,25.00,25.00,25.00,35.00,1053462,28,19915,-54
2022-07-17 18:51:11,25.00,25.00,25.00,35.40,1053178,28,19912,-54
2022-07-17 18:51:45,25.00,25.00,25.00,35.50,1053377,28,19908,-51
2022-07-17 18:52:15,25.00,25.00,25.00,35.60,1052809,28,19920,-54
2022-07-17 18:52:46,24.90,24.90,24.90,35.70,1052696,28,19909,-56
2022-07-17 18:53:17,24.90,24.90,24.90,35.70,1053170,28,19905,-56
2022-07-17 18:53:48,24.80,24.80,24.80,35.40,1053136,28,19908,-56
2022-07-17 18:54:18,24.80,24.80,24.80,35.70,1053108,28,19908,-55
2022-07-17 18:54:49,24.80,24.80,24.80,36.40,1053080,28,19915,-57
2022-07-17 18:55:20,24.80,24.80,24.80,36.40,1053111,28,19908,-53
2022-07-17 18:55:50,24.70,24.70,24.70,36.70,1053139,28,19962,-54
2022-07-17 18:56:21,24.70,24.70,24.70,36.90,1053152,28,19991,-57
2022-07-17 18:56:51,24.70,24.70,24.70,37.40,1053228,28,19930,-55
2022-07-17 18:57:22,24.60,24.60,24.60,37.40,1052712,28,19915,-54
2022-07-17 18:57:54,24.60,24.60,24.60,36.70,1052866,28,19945,-55
2022-07-17 18:58:25,24.60,24.60,24.60,37.00,1052847,28,20409,-54
2022-07-17 18:58:55,24.50,24.50,24.50,37.60,1052969,28,19922,-56
2022-07-17 18:59:26,24.50,24.50,24.50,37.70,1053218,28,19933,-54
2022-07-17 18:59:56,24.50,24.50,24.50,37.80,1053111,28,19970,-56
2022-07-17 19:00:27,24.40,24.40,24.40,37.90,1053196,28,19950,-55
2022-07-17 19:00:57,24.40,24.40,24.40,38.80,1053141,28,19915,-55
2022-07-17 19:01:28,24.40,24.40,24.40,38.40,1053229,28,19909,-55
2022-07-17 19:01:59,24.40,24.40,24.40,38.50,1053247,28,19908,-54
2022-07-17 19:02:29,24.40,24.40,24.40,38.40,1053422,28,19910,-56
2022-07-17 19:03:00,24.30,24.30,24.30,39.50,1052925,28,19934,-56
2022-07-17 19:03:30,24.30,24.30,24.30,39.80,1053212,28,19930,-56
2022-07-17 19:04:01,24.30,24.30,24.30,38.90,1053061,28,19931,-56
2022-07-17 19:04:32,24.20,24.20,24.20,38.30,1053090,28,19964,-56
2022-07-17 19:05:03,24.20,24.20,24.20,38.10,1053040,28,19915,-56
2022-07-17 19:05:34,24.20,24.20,24.20,38.30,1053153,28,19914,-57
2022-07-17 19:06:05,24.10,24.10,24.10,38.30,1052938,28,19912,-56
2022-07-17 19:06:36,24.10,24.10,24.10,38.40,1053065,28,20293,-57
2022-07-17 19:07:06,24.00,24.00,24.00,38.50,1053132,28,19930,-56
2022-07-17 19:07:37,24.00,24.00,24.00,38.90,1052764,28,20372,-57
2022-07-17 19:08:07,24.00,24.00,24.00,39.00,1053010,28,19908,-56
2022-07-17 19:08:38,23.90,23.90,23.90,39.20,1053152,28,19912,-57
2022-07-17 19:09:08,23.90,23.90,23.90,39.10,1052913,28,19986,-56
2022-07-17 19:09:43,23.90,23.90,23.90,38.90,1052964,28,19911,-55
2022-07-17 19:10:13,23.80,23.80,23.80,39.20,1052890,28,20012,-55
2022-07-17 19:10:44,23.80,23.80,23.80,39.10,1052921,28,20013,-55
2022-07-17 19:11:14,23.80,23.80,23.80,39.20,1052830,28,19911,-56
2022-07-17 19:11:45,23.80,23.80,23.80,39.40,1052812,28,19908,-56
2022-07-17 19:12:15,23.70,23.70,23.70,39.10,1052827,28,19954,-55
2022-07-17 19:12:46,23.70,23.70,23.70,39.00,1052710,28,19982,-53
2022-07-17 19:13:17,23.70,23.70,23.70,39.10,1052798,28,19962,-54
2022-07-17 19:13:47,23.70,23.70,23.70,39.40,1052899,28,19915,-54
2022-07-17 19:14:18,23.60,23.60,23.60,39.40,1052819,28,19908,-55
2022-07-17 19:14:49,23.60,23.60,23.60,39.60,1052828,28,19908,-53
2022-07-17 19:15:19,23.60,23.60,23.60,39.70,1052833,28,19942,-54
2022-07-17 19:15:50,23.50,23.50,23.50,39.70,1052893,28,19913,-54
2022-07-17 19:16:20,23.50,23.50,23.50,39.80,1052826,28,19999,-53
2022-07-17 19:16:51,23.50,23.50,23.50,39.80,1052962,28,19913,-55
2022-07-17 19:17:21,23.40,23.40,23.40,39.90,1052808,28,19908,-55
2022-07-17 19:17:52,23.40,23.40,23.40,39.80,1052961,28,19915,-56
2022-07-17 19:18:23,23.40,23.40,23.40,39.50,1052767,28,19961,-53
2022-07-17 19:18:54,23.40,23.40,23.40,39.30,1052959,28,20010,-53
2022-07-17 19:19:24,23.40,23.40,23.40,39.70,1052920,28,19908,-55
2022-07-17 19:19:55,23.30,23.30,23.30,39.90,1052921,28,19908,-56
2022-07-17 19:20:27,23.30,23.30,23.30,40.00,1052728,28,19947,-53
2022-07-17 19:20:57,23.20,23.20,23.20,40.10,1052887,28,19955,-55
2022-07-17 19:21:28,23.30,23.30,23.30,40.30,1052753,28,19908,-56
2022-07-17 19:21:58,23.20,23.20,23.20,40.40,1052780,28,19930,-55
2022-07-17 19:22:29,23.20,23.20,23.20,40.60,1052715,28,20301,-55
2022-07-17 19:23:04,23.10,23.10,23.10,40.50,1052598,28,19915,-56
2022-07-17 19:23:35,23.10,23.10,23.10,40.80,1052538,28,20277,-56
2022-07-17 19:24:06,23.10,23.10,23.10,41.00,1052711,28,19948,-56
2022-07-17 19:24:36,23.10,23.10,23.10,41.20,1052568,28,19904,-56
2022-07-17 19:25:07,23.10,23.10,23.10,40.90,1052614,28,19994,-55
2022-07-17 19:25:38,23.10,23.10,23.10,41.10,1052507,28,19918,-56
2022-07-17 19:26:08,23.00,23.00,23.00,41.50,1052468,28,20007,-55
2022-07-17 19:26:39,23.00,23.00,23.00,41.40,1052389,28,20392,-56
2022-07-17 19:27:10,23.00,23.00,23.00,42.50,1052567,28,19911,-56
2022-07-17 19:27:41,23.00,23.00,23.00,42.80,1052413,28,19908,-56
2022-07-17 19:28:11,23.00,23.00,23.00,42.90,1052922,28,19969,-56
2022-07-17 19:28:42,22.90,22.90,22.90,42.70,1052877,28,20376,-55
2022-07-17 19:29:13,22.90,22.90,22.90,42.90,1052844,28,20280,-60
2022-07-17 19:29:45,22.90,22.90,22.90,43.10,1052772,28,19908,-55
2022-07-17 19:30:16,22.90,22.90,22.90,43.60,1052837,28,19908,-55
2022-07-17 19:30:47,22.90,22.90,22.90,43.40,1052435,28,19958,-55
2022-07-17 19:31:18,22.80,22.80,22.80,43.00,1048152,28,19908,-53
2022-07-17 19:31:48,22.80,22.80,22.80,42.70,1044002,28,19908,-56
2022-07-17 19:32:19,22.80,22.80,22.80,42.90,1044555,28,19908,-55
2022-07-17 19:32:50,22.80,22.80,22.80,43.10,1048244,28,19905,-55
2022-07-17 19:33:21,22.80,22.80,22.80,43.50,1048344,28,19909,-56
2022-07-17 19:33:51,22.80,22.80,22.80,43.30,1052391,28,20077,-56
2022-07-17 19:34:22,22.80,22.80,22.80,43.40,1052519,28,19915,-56
2022-07-17 19:34:52,22.80,22.80,22.80,43.00,1052417,28,19921,-56
2022-07-17 19:35:23,22.70,22.70,22.70,43.00,1052715,28,19933,-56
2022-07-17 19:35:55,22.70,22.70,22.70,42.90,1052249,28,19908,-55
2022-07-17 19:36:25,22.70,22.70,22.70,43.00,1052490,28,19904,-55
2022-07-17 19:36:56,22.70,22.70,22.70,42.80,1048061,28,19970,-56
2022-07-17 19:37:27,22.70,22.70,22.70,42.90,1048444,28,20362,-55
2022-07-17 19:37:58,22.70,22.70,22.70,43.00,1052576,28,19958,-57
2022-07-17 19:38:28,22.70,22.70,22.70,42.80,1052530,28,20423,-55
2022-07-17 19:38:59,22.60,22.60,22.60,42.50,1052746,28,19911,-56
2022-07-17 19:39:30,22.60,22.60,22.60,42.30,1052783,28,20041,-57
2022-07-17 19:40:01,22.60,22.60,22.60,42.80,1052636,28,20368,-56
2022-07-17 19:40:32,22.60,22.60,22.60,42.90,1052857,28,19908,-55
2022-07-17 19:41:02,22.60,22.60,22.60,42.80,1052708,28,19934,-55
2022-07-17 19:41:33,22.60,22.60,22.60,43.70,1052807,28,19950,-55
2022-07-17 19:42:03,22.50,22.50,22.50,43.70,1052719,28,19908,-56
2022-07-17 19:42:34,22.60,22.60,22.60,43.60,1052626,28,19994,-55
2022-07-17 19:43:05,22.50,22.50,22.50,43.60,1052618,28,19914,-56
2022-07-17 19:43:36,22.50,22.50,22.50,44.00,1052674,28,20450,-56
2022-07-17 19:44:07,22.50,22.50,22.50,44.10,1052770,28,19910,-56
2022-07-17 19:44:38,22.50,22.50,22.50,44.20,1052746,28,19907,-53
2022-07-17 19:45:09,22.40,22.40,22.40,44.40,1052661,28,19955,-55
2022-07-17 19:45:40,22.40,22.40,22.40,44.60,1052825,28,19914,-56
2022-07-17 19:46:10,22.30,22.30,22.30,44.50,1052868,28,20360,-53
2022-07-17 19:46:41,22.30,22.30,22.30,44.80,1052803,28,20011,-53
2022-07-17 19:47:11,22.30,22.30,22.30,44.70,1052741,28,19986,-51
2022-07-17 19:47:42,22.30,22.30,22.30,44.60,1052748,28,19908,-51
2022-07-17 19:48:13,22.30,22.30,22.30,44.50,1052514,28,20404,-51
2022-07-17 19:48:44,22.30,22.30,22.30,44.30,1048165,28,19915,-51
2022-07-17 19:49:14,22.20,22.20,22.20,44.50,1048262,28,19908,-52
2022-07-17 19:49:45,22.20,22.20,22.20,44.70,1048619,28,19974,-51
2022-07-17 19:50:16,22.20,22.20,22.20,44.70,1052483,28,20375,-51
2022-07-17 19:50:47,22.20,22.20,22.20,44.80,1052894,28,19915,-54
2022-07-17 19:51:17,22.20,22.20,22.20,44.90,1052824,28,19916,-52
2022-07-17 19:51:48,22.10,22.10,22.10,44.90,1052706,28,19974,-52
2022-07-17 19:52:19,22.10,22.10,22.10,45.30,1052868,28,19935,-52
2022-07-17 19:52:49,22.10,22.10,22.10,45.60,1052436,28,19926,-53
2022-07-17 19:53:20,22.00,22.00,22.00,45.30,1052748,28,19944,-52
2022-07-17 19:53:51,22.10,22.10,22.10,45.50,1052788,28,19912,-52
2022-07-17 19:54:21,22.00,22.00,22.00,45.60,1052732,28,19999,-54
2022-07-17 19:54:52,22.00,22.00,22.00,45.60,1052755,28,19908,-52
2022-07-17 19:55:22,22.00,22.00,22.00,45.30,1052761,28,19950,-53
2022-07-17 19:56:11,21.90,21.90,21.90,45.20,1052315,28,19915,-54
2022-07-17 19:56:42,21.90,21.90,21.90,45.00,1043934,28,19947,-55
2022-07-17 19:57:12,21.90,21.90,21.90,45.10,1044165,28,19952,-55
2022-07-17 19:57:44,21.90,21.90,21.90,45.40,1046784,28,19940,-54
2022-07-17 19:58:14,21.90,21.90,21.90,45.40,1048432,28,19905,-56
2022-07-17 19:58:46,21.80,21.80,21.80,45.30,1052677,28,19911,-56
2022-07-17 19:59:17,21.90,21.90,21.90,45.20,1052651,28,19909,-55
2022-07-17 19:59:48,21.90,21.90,21.90,45.50,1052669,28,19908,-53
2022-07-17 20:00:18,21.80,21.80,21.80,45.40,1052512,28,19908,-51
2022-07-17 20:00:49,21.80,21.80,21.80,45.60,1052684,28,19901,-56
2022-07-17 20:01:21,21.80,21.80,21.80,45.70,1052614,28,19930,-56
2022-07-17 20:01:51,21.80,21.80,21.80,45.40,1052610,28,19995,-56
2022-07-17 20:02:22,21.80,21.80,21.80,45.40,1052609,28,19910,-56
2022-07-17 20:02:53,21.80,21.80,21.80,45.40,1052502,28,19938,-55
2022-07-17 20:03:23,21.80,21.80,21.80,45.50,1052246,28,19904,-53
2022-07-17 20:03:54,21.80,21.80,21.80,45.60,1052318,28,19958,-56
2022-07-17 20:04:25,21.80,21.80,21.80,45.60,1052364,28,20270,-56
2022-07-17 20:04:57,21.80,21.80,21.80,45.60,1052395,28,19904,-56
2022-07-17 20:05:27,21.80,21.80,21.80,45.60,1052625,28,19900,-56
2022-07-17 20:05:58,21.80,21.80,21.80,45.70,1052699,28,19904,-53
2022-07-17 20:06:29,21.80,21.80,21.80,45.70,1052569,28,19904,-56
2022-07-17 20:06:59,21.70,21.70,21.70,45.80,1052346,28,19904,-55
2022-07-17 20:07:30,21.70,21.70,21.70,46.20,1052342,28,20426,-54
2022-07-17 20:08:01,21.70,21.70,21.70,46.40,1048046,28,19904,-54
2022-07-17 20:08:32,21.70,21.70,21.70,46.40,1048333,28,19939,-54
2022-07-17 20:09:03,21.70,21.70,21.70,46.50,1052384,28,19904,-52
2022-07-17 20:09:33,21.70,21.70,21.70,46.60,1044217,28,19913,-54
2022-07-17 20:10:04,21.70,21.70,21.70,46.90,1048205,28,19919,-52
2022-07-17 20:10:35,21.60,21.60,21.60,47.00,1048279,28,19987,-56
2022-07-17 20:11:06,21.60,21.60,21.60,46.90,1048479,28,19905,-54
2022-07-17 20:11:37,21.60,21.60,21.60,46.80,1052656,28,19913,-56
2022-07-17 20:12:07,21.50,21.50,21.50,47.10,1052713,28,19900,-55
2022-07-17 20:12:38,21.50,21.50,21.50,47.40,1052485,28,19953,-56
2022-07-17 20:13:08,21.50,21.50,21.50,47.80,1052647,28,19911,-56
2022-07-17 20:13:39,21.50,21.50,21.50,47.30,1052642,28,19981,-55
2022-07-17 20:14:10,21.50,21.50,21.50,47.50,1052560,28,20318,-55
2022-07-17 20:14:40,21.50,21.50,21.50,47.40,1052402,28,19904,-55
2022-07-17 20:15:11,21.50,21.50,21.50,47.20,1052294,28,20332,-56
2022-07-17 20:15:42,21.50,21.50,21.50,47.40,1052426,28,19988,-56
2022-07-17 20:16:12,21.50,21.50,21.50,47.50,1052331,28,19938,-56
2022-07-17 20:16:44,21.50,21.50,21.50,47.80,1052299,28,20373,-55
2022-07-17 20:17:15,21.40,21.40,21.40,47.70,1052324,28,19904,-55
2022-07-17 20:17:46,21.40,21.40,21.40,47.90,1052409,28,20361,-54
2022-07-17 20:18:17,21.40,21.40,21.40,47.80,1052365,28,19904,-54
2022-07-17 20:18:48,21.40,21.40,21.40,47.60,1052651,28,19930,-55
2022-07-17 20:19:18,21.40,21.40,21.40,47.70,1052637,28,19904,-56
2022-07-17 20:19:49,21.40,21.40,21.40,48.20,1052664,28,19904,-56
2022-07-17 20:20:20,21.40,21.40,21.40,48.00,1052468,28,19939,-52
2022-07-17 20:20:50,21.40,21.40,21.40,47.40,1052616,28,20370,-56
2022-07-17 20:21:21,21.40,21.40,21.40,47.10,1052547,28,19958,-56
2022-07-17 20:21:52,21.50,21.50,21.50,46.80,1052578,28,20366,-55
2022-07-17 20:22:22,21.40,21.40,21.40,46.70,1052195,28,19908,-54
2022-07-17 20:22:53,21.40,21.40,21.40,47.00,1052099,28,19994,-55
2022-07-17 20:23:23,21.50,21.50,21.50,47.40,1052307,28,20365,-55
2022-07-17 20:23:54,21.50,21.50,21.50,47.90,1052418,28,19966,-56
2022-07-17 20:24:25,21.50,21.50,21.50,47.70,1052630,28,19916,-56
2022-07-17 20:24:55,21.50,21.50,21.50,47.50,1052705,28,19915,-55
2022-07-17 20:25:26,21.50,21.50,21.50,47.60,1052784,28,19908,-56
2022-07-17 20:25:56,21.50,21.50,21.50,47.40,1052782,28,19908,-55
2022-07-17 20:26:27,21.50,21.50,21.50,47.20,1052665,28,19908,-56
2022-07-17 20:26:58,21.50,21.50,21.50,47.10,1052580,28,20305,-55
2022-07-17 20:27:29,21.40,21.40,21.40,47.60,1052292,28,20332,-55
2022-07-17 20:28:00,21.40,21.40,21.40,47.90,1052381,28,20323,-55
2022-07-17 20:28:30,21.30,21.30,21.30,47.60,1052377,28,19951,-56
2022-07-17 20:29:02,21.30,21.30,21.30,47.70,1052377,28,20305,-56
2022-07-17 20:29:33,21.30,21.30,21.30,48.00,1052580,28,20007,-53
2022-07-17 20:30:04,21.30,21.30,21.30,47.90,1052735,28,20231,-56
2022-07-17 20:30:34,21.30,21.30,21.30,47.90,1052497,28,19908,-55
2022-07-17 20:31:05,21.30,21.30,21.30,48.00,1052596,28,19909,-55
2022-07-17 20:31:35,21.20,21.20,21.20,47.90,1052584,28,19933,-56
2022-07-17 20:32:06,21.20,21.20,21.20,48.00,1052644,28,19908,-56
2022-07-17 20:32:36,21.20,21.20,21.20,48.10,1052558,28,20006,-56
2022-07-17 20:33:07,21.20,21.20,21.20,48.20,1052732,28,19927,-57
2022-07-17 20:33:38,21.20,21.20,21.20,48.90,1052679,28,19908,-55
2022-07-17 20:34:08,21.10,21.10,21.10,48.10,1052582,28,19963,-56
2022-07-17 20:34:39,21.10,21.10,21.10,47.90,1052526,28,19908,-57
2022-07-17 20:35:09,21.10,21.10,21.10,48.00,1052667,28,19908,-56
2022-07-17 20:35:43,21.10,21.10,21.10,48.50,1052770,28,20329,-56
2022-07-17 20:36:13,21.10,21.10,21.10,48.80,1053701,28,20000,-56
2022-07-17 20:36:47,21.00,21.00,21.00,48.60,1053328,28,19999,-54
2022-07-17 20:37:17,21.00,21.00,21.00,48.60,1053670,28,19908,-56
2022-07-17 20:37:48,21.00,21.00,21.00,49.00,1053395,28,20312,-55
2022-07-17 20:38:18,21.00,21.00,21.00,49.30,1053545,28,19932,-55
2022-07-17 20:38:49,21.00,21.00,21.00,49.40,1053123,28,19999,-55
2022-07-17 20:39:20,21.00,21.00,21.00,49.30,1053161,28,19954,-55
2022-07-17 20:39:50,20.90,20.90,20.90,49.40,1053192,28,20024,-56
2022-07-17 20:40:22,20.90,20.90,20.90,49.40,1053023,28,20316,-56
2022-07-17 20:40:52,20.90,20.90,20.90,49.20,1053390,28,19908,-54
2022-07-17 20:41:23,20.80,20.80,20.80,49.40,1053469,28,19922,-54
2022-07-17 20:41:53,20.80,20.80,20.80,49.50,1053420,28,20007,-52
2022-07-17 20:42:24,20.80,20.80,20.80,49.20,1053478,28,20001,-56
2022-07-17 20:42:55,20.80,20.80,20.80,49.20,1053304,28,19915,-55
2022-07-17 20:43:25,20.80,20.80,20.80,49.10,1053399,28,19904,-57
2022-07-17 20:43:56,20.80,20.80,20.80,48.80,1053448,28,19912,-56
2022-07-17 20:44:26,20.80,20.80,20.80,48.80,1053538,28,20362,-54
2022-07-17 20:44:57,20.80,20.80,20.80,48.80,1053453,28,19916,-53
2022-07-17 20:45:27,20.70,20.70,20.70,48.70,1053499,28,19908,-54
2022-07-17 20:45:58,20.70,20.70,20.70,48.40,1053447,28,19908,-56
2022-07-17 20:46:29,20.70,20.70,20.70,48.50,1053491,28,19919,-53
2022-07-17 20:46:59,20.70,20.70,20.70,48.60,1052965,28,19930,-57
2022-07-17 20:47:30,20.70,20.70,20.70,49.40,1053091,28,20284,-55
2022-07-17 20:48:00,20.70,20.70,20.70,48.80,1053094,28,19908,-58
2022-07-17 20:48:31,20.70,20.70,20.70,48.80,1053177,28,20364,-57
2022-07-17 20:49:02,20.70,20.70,20.70,49.40,1053468,28,19904,-55
2022-07-17 20:49:32,20.70,20.70,20.70,49.50,1053390,28,19908,-56
2022-07-17 20:50:04,20.60,20.60,20.60,49.50,1053475,28,20276,-58
2022-07-17 20:50:35,20.60,20.60,20.60,49.90,1053474,28,19915,-54
2022-07-17 20:51:05,20.60,20.60,20.60,50.30,1053569,28,19901,-60
2022-07-17 20:51:36,20.60,20.60,20.60,50.60,1053537,28,20406,-58
2022-07-17 20:52:06,20.60,20.60,20.60,50.70,1053794,28,19909,-62
2022-07-17 20:52:37,20.50,20.50,20.50,50.50,1053146,28,19912,-56
2022-07-17 20:53:09,20.50,20.50,20.50,50.30,1053127,28,20296,-56
2022-07-17 20:53:40,20.50,20.50,20.50,50.70,1053169,28,20482,-56
2022-07-17 20:54:11,20.50,20.50,20.50,50.80,1053153,28,19908,-53
2022-07-17 20:54:41,20.50,20.50,20.50,51.10,1053200,28,19909,-52
2022-07-17 20:55:12,20.50,20.50,20.50,51.00,1052955,28,19915,-52
2022-07-17 20:55:43,20.50,20.50,20.50,51.00,1053780,28,19922,-56
2022-07-17 20:56:13,20.40,20.40,20.40,50.90,1054046,28,19904,-57
2022-07-17 20:56:44,20.40,20.40,20.40,51.40,1049820,28,19909,-56
2022-07-17 20:57:14,20.40,20.40,20.40,51.50,1053776,28,20452,-56
2022-07-17 20:57:45,20.40,20.40,20.40,51.50,1053852,28,19909,-56
2022-07-17 20:58:17,20.40,20.40,20.40,51.50,1054084,28,19907,-56
2022-07-17 20:58:48,20.30,20.30,20.30,51.40,1054231,28,19904,-56
2022-07-17 20:59:19,20.30,20.30,20.30,51.50,1054342,28,19914,-56
2022-07-17 20:59:49,20.30,20.30,20.30,52.00,1054525,28,19995,-57
2022-07-17 21:00:20,20.30,20.30,20.30,52.20,1053871,28,19917,-56
2022-07-17 21:00:51,20.30,20.30,20.30,52.00,1053955,28,19908,-55
2022-07-17 21:01:22,20.20,20.20,20.20,51.70,1053334,28,19911,-55
2022-07-17 21:01:52,20.20,20.20,20.20,52.00,1053406,28,19927,-53
2022-07-17 21:02:23,20.20,20.20,20.20,52.10,1053327,28,20282,-55
2022-07-17 21:02:53,20.20,20.20,20.20,52.30,1053122,28,19904,-56
2022-07-17 21:03:24,20.20,20.20,20.20,52.60,1053346,28,20425,-54
2022-07-17 21:03:54,20.10,20.10,20.10,52.50,1053296,28,20418,-54
2022-07-17 21:04:25,20.10,20.10,20.10,52.50,1053300,28,20368,-55
2022-07-17 21:04:56,20.10,20.10,20.10,52.40,1052966,28,19904,-56
2022-07-17 21:05:26,20.10,20.10,20.10,52.80,1052962,28,20381,-54
2022-07-17 21:05:57,20.10,20.10,20.10,52.90,1053023,28,19911,-57
2022-07-17 21:06:28,20.10,20.10,20.10,52.80,1053091,28,19950,-54
2022-07-17 21:06:58,20.00,20.00,20.00,52.80,1053257,28,20320,-56
2022-07-17 21:07:29,20.00,20.00,20.00,52.80,1053313,28,19904,-56
2022-07-17 21:07:59,20.00,20.00,20.00,52.90,1053242,28,19904,-56
2022-07-17 21:08:30,20.00,20.00,20.00,53.00,1053215,28,19927,-56
2022-07-17 21:09:01,20.00,20.00,20.00,53.00,1053336,28,20380,-54
2022-07-17 21:09:31,20.00,20.00,20.00,53.10,1053226,28,20327,-54
2022-07-17 21:10:03,19.90,19.90,19.90,53.30,1053356,28,20296,-54
2022-07-17 21:10:33,19.90,19.90,19.90,53.40,1053291,28,19904,-53
2022-07-17 21:11:04,19.90,19.90,19.90,53.30,1052877,28,20314,-55
2022-07-17 21:11:35,19.90,19.90,19.90,53.20,1053001,28,19989,-55
2022-07-17 21:12:06,19.90,19.90,19.90,53.30,1052984,28,20397,-54
2022-07-17 21:12:36,19.90,19.90,19.90,53.40,1053025,28,19937,-55
2022-07-17 21:13:07,19.80,19.80,19.80,53.40,1053390,28,20273,-55
2022-07-17 21:13:37,19.80,19.80,19.80,53.40,1053298,28,19954,-55
2022-07-17 21:14:08,19.80,19.80,19.80,53.50,1053317,28,19942,-55
2022-07-17 21:14:39,19.70,19.70,19.70,53.50,1053246,28,19907,-55
2022-07-17 21:15:10,19.70,19.70,19.70,53.50,1053301,28,20358,-54
2022-07-17 21:15:41,19.80,19.80,19.80,53.90,1053248,28,19905,-54
2022-07-17 21:16:12,19.70,19.70,19.70,54.10,1053356,28,20273,-54
2022-07-17 21:16:42,19.70,19.70,19.70,54.20,1053280,28,20322,-55
2022-07-17 21:17:13,19.70,19.70,19.70,54.30,1053373,28,20260,-50
2022-07-17 21:17:43,19.70,19.70,19.70,54.90,1053306,28,20297,-55
2022-07-17 21:18:14,19.60,19.60,19.60,54.30,1053372,28,19932,-51
2022-07-17 21:18:45,19.70,19.70,19.70,54.30,1053282,28,19904,-51
2022-07-17 21:19:16,19.60,19.60,19.60,54.30,1053357,28,19918,-53
2022-07-17 21:19:46,19.60,19.60,19.60,54.20,1053304,28,19911,-51
2022-07-17 21:20:17,19.60,19.60,19.60,54.30,1053271,28,19905,-51
2022-07-17 21:20:48,19.60,19.60,19.60,54.40,1053208,28,20242,-52
2022-07-17 21:21:18,19.60,19.60,19.60,54.70,1053424,28,20380,-52
2022-07-17 21:21:49,19.60,19.60,19.60,54.90,1052872,28,20010,-51
2022-07-17 21:22:20,19.60,19.60,19.60,55.20,1053004,28,20440,-53
2022-07-17 21:22:50,19.50,19.50,19.50,54.90,1048535,28,20441,-51
2022-07-17 21:23:21,19.50,19.50,19.50,54.70,1049000,28,19904,-54
2022-07-17 21:23:51,19.50,19.50,19.50,55.10,1052901,28,20006,-50
2022-07-17 21:24:22,19.50,19.50,19.50,55.20,1053101,28,20365,-53
2022-07-17 21:24:54,19.50,19.50,19.50,55.00,1053288,28,19904,-51
2022-07-17 21:25:25,19.50,19.50,19.50,55.00,1053283,28,20000,-57
2022-07-17 21:25:55,19.50,19.50,19.50,55.40,1053285,28,19964,-50
2022-07-17 21:26:26,19.50,19.50,19.50,55.30,1053299,28,20254,-51
2022-07-17 21:26:56,19.60,19.60,19.60,55.50,1053196,28,19904,-51
2022-07-17 21:27:28,19.60,19.60,19.60,55.60,1053314,28,19936,-50
2022-07-17 21:27:59,19.50,19.50,19.50,55.50,1053247,28,19908,-50
2022-07-17 21:28:29,19.50,19.50,19.50,55.60,1053299,28,19995,-52
2022-07-17 21:29:00,19.60,19.60,19.60,55.80,1052804,28,19986,-51
2022-07-17 21:29:30,19.60,19.60,19.60,55.80,1052991,28,19990,-50
2022-07-17 21:30:01,19.50,19.50,19.50,55.60,1052859,28,19907,-54
2022-07-17 21:30:32,19.50,19.50,19.50,55.70,1052881,28,19904,-55
2022-07-17 21:31:02,19.50,19.50,19.50,56.10,1053178,28,19905,-53
2022-07-17 21:31:33,19.60,19.60,19.60,56.30,1053171,28,20357,-50
2022-07-17 21:32:04,19.50,19.50,19.50,56.10,1053141,28,19950,-52
2022-07-17 21:32:34,19.50,19.50,19.50,56.20,1053258,28,19900,-51
2022-07-17 21:33:05,19.50,19.50,19.50,56.50,1053161,28,19904,-56
2022-07-17 21:33:36,19.50,19.50,19.50,56.80,1053210,28,20006,-54
2022-07-17 21:34:07,19.50,19.50,19.50,57.00,1053176,28,19954,-57
2022-07-17 21:34:37,19.40,19.40,19.40,57.10,1053158,28,20344,-54
2022-07-17 21:35:08,19.50,19.50,19.50,57.30,1053203,28,19905,-54
2022-07-17 21:35:39,19.40,19.40,19.40,57.50,1052733,28,20358,-55
2022-07-17 21:36:11,19.40,19.40,19.40,57.50,1052885,28,19915,-55
2022-07-17 21:36:42,19.40,19.40,19.40,57.80,1052825,28,19971,-54
2022-07-17 21:37:12,19.40,19.40,19.40,58.10,1052787,28,20006,-55
2022-07-17 21:37:43,19.40,19.40,19.40,58.10,1052861,28,19912,-54
2022-07-17 21:38:13,19.40,19.40,19.40,58.10,1052977,28,19915,-55
2022-07-17 21:38:44,19.30,19.30,19.30,58.00,1052850,28,20342,-55
2022-07-17 21:39:14,19.30,19.30,19.30,58.00,1053223,28,19908,-55
2022-07-17 21:39:45,19.30,19.30,19.30,58.20,1053180,28,20307,-53
2022-07-17 21:40:16,19.30,19.30,19.30,58.40,1053174,28,20003,-55
2022-07-17 21:40:46,19.30,19.30,19.30,58.50,1053119,28,19939,-55
2022-07-17 21:41:18,19.30,19.30,19.30,58.70,1053303,28,19905,-55
2022-07-17 21:41:49,19.20,19.20,19.20,58.60,1052846,28,20297,-55
2022-07-17 21:42:19,19.20,19.20,19.20,58.70,1052814,28,19904,-55
2022-07-17 21:42:50,19.20,19.20,19.20,58.70,1052720,28,19908,-51
2022-07-17 21:43:20,19.20,19.20,19.20,58.90,1052883,28,20312,-53
2022-07-17 21:43:51,19.20,19.20,19.20,59.20,1052974,28,19912,-50
2022-07-17 21:44:21,19.20,19.20,19.20,59.10,1052779,28,19987,-50
2022-07-17 21:44:53,19.20,19.20,19.20,59.10,1052763,28,20391,-53
2022-07-17 21:45:23,19.20,19.20,19.20,59.20,1053071,28,19915,-50
2022-07-17 21:45:54,19.10,19.10,19.10,59.20,1052885,28,20289,-51
2022-07-17 21:46:24,19.10,19.10,19.10,59.30,1052727,28,19908,-50
2022-07-17 21:46:55,19.10,19.10,19.10,59.40,1052669,28,19937,-51
2022-07-17 21:47:25,19.10,19.10,19.10,59.60,1052917,28,20301,-54
2022-07-17 21:47:56,19.10,19.10,19.10,59.70,1052855,28,19915,-55
2022-07-17 21:48:27,19.00,19.00,19.00,59.70,1053160,28,20251,-55
2022-07-17 21:48:57,19.10,19.10,19.10,60.80,1053076,28,20311,-55
2022-07-17 21:49:28,19.00,19.00,19.00,59.90,1052939,28,19908,-53
2022-07-17 21:49:58,19.00,19.00,19.00,60.20,1052807,28,20335,-54
2022-07-17 21:50:29,19.00,19.00,19.00,60.20,1052919,28,20011,-55
2022-07-17 21:51:00,19.00,19.00,19.00,60.20,1052842,28,20347,-54
2022-07-17 21:51:30,19.00,19.00,19.00,60.20,1053246,28,19914,-53
2022-07-17 21:52:01,18.90,18.90,18.90,60.20,1053078,28,19908,-55
2022-07-17 21:52:32,18.90,18.90,18.90,60.40,1053186,28,19958,-53
2022-07-17 21:53:02,18.90,18.90,18.90,60.70,1052691,28,20358,-53
2022-07-17 21:53:33,18.90,18.90,18.90,60.90,1052941,28,20348,-51
2022-07-17 21:54:04,18.90,18.90,18.90,60.70,1048619,28,19905,-49
2022-07-17 21:54:34,18.90,18.90,18.90,60.80,1049045,28,19918,-51
2022-07-17 21:55:05,18.80,18.80,18.80,61.00,1052935,28,19905,-50
2022-07-17 21:55:36,18.90,18.90,18.90,61.20,1053000,28,19904,-54
2022-07-17 21:56:06,18.80,18.80,18.80,61.10,1053130,28,19999,-54
2022-07-17 21:56:37,18.80,18.80,18.80,61.30,1053111,28,19912,-49
2022-07-17 21:57:07,18.80,18.80,18.80,61.30,1053108,28,19911,-49
2022-07-17 21:57:38,18.80,18.80,18.80,61.20,1053130,28,19919,-52
2022-07-17 21:58:09,18.80,18.80,18.80,60.90,1053096,28,19915,-51
2022-07-17 21:58:40,18.80,18.80,18.80,60.80,1053256,28,19961,-51
2022-07-17 21:59:11,18.80,18.80,18.80,61.50,1053045,28,19972,-53
2022-07-17 21:59:41,18.70,18.70,18.70,61.80,1053193,28,19950,-54
2022-07-17 22:00:12,18.70,18.70,18.70,61.70,1053010,28,20007,-55
2022-07-17 22:00:44,18.70,18.70,18.70,61.40,1053118,28,19908,-52
2022-07-17 22:01:14,18.70,18.70,18.70,61.90,1053075,28,20365,-55
2022-07-17 22:01:45,18.70,18.70,18.70,62.10,1053008,28,19919,-54
2022-07-17 22:02:16,18.70,18.70,18.70,62.40,1052721,28,19947,-54
2022-07-17 22:02:47,18.70,18.70,18.70,62.30,1052661,28,20266,-52
2022-07-17 22:03:18,18.70,18.70,18.70,62.20,1052784,28,19955,-53
2022-07-17 22:03:48,18.70,18.70,18.70,61.90,1052902,28,19927,-53
2022-07-17 22:04:19,18.60,18.60,18.60,61.60,1053136,28,19912,-51
2022-07-17 22:04:50,18.60,18.60,18.60,61.60,1053139,28,19993,-55
2022-07-17 22:05:20,18.60,18.60,18.60,61.90,1053041,28,19908,-53
2022-07-17 22:05:51,18.60,18.60,18.60,62.10,1053138,28,19912,-55
2022-07-17 22:06:22,18.60,18.60,18.60,62.40,1053187,28,20003,-54
2022-07-17 22:06:52,18.60,18.60,18.60,62.80,1053029,28,20356,-55
2022-07-17 22:07:23,18.60,18.60,18.60,63.00,1053114,28,19995,-54
2022-07-17 22:07:54,18.60,18.60,18.60,63.00,1053106,28,19930,-54
2022-07-17 22:08:24,18.60,18.60,18.60,62.80,1053136,28,20280,-54
2022-07-17 22:08:55,18.60,18.60,18.60,62.90,1053126,28,19909,-56
2022-07-17 22:09:25,18.60,18.60,18.60,63.30,1053175,28,19931,-54
2022-07-17 22:09:56,18.50,18.50,18.50,63.60,1053070,28,20246,-55
2022-07-17 22:10:27,18.60,18.60,18.60,63.80,1053047,28,19908,-55
2022-07-17 22:10:58,18.50,18.50,18.50,63.70,1053083,28,20269,-54
2022-07-17 22:11:28,18.60,18.60,18.60,64.10,1052944,28,19914,-54
2022-07-17 22:11:59,18.50,18.50,18.50,63.60,1053030,28,19908,-52
2022-07-17 22:12:30,18.50,18.50,18.50,63.40,1053091,28,19908,-54
2022-07-17 22:13:00,18.50,18.50,18.50,63.50,1052612,28,19908,-53
2022-07-17 22:13:31,18.50,18.50,18.50,63.60,1052664,28,19951,-54
2022-07-17 22:14:02,18.50,18.50,18.50,63.90,1052754,28,19917,-54
2022-07-17 22:14:32,18.50,18.50,18.50,64.00,1052792,28,20007,-55
2022-07-17 22:15:04,18.50,18.50,18.50,63.90,1052671,28,19998,-52
2022-07-17 22:15:35,18.40,18.40,18.40,64.20,1052772,28,20281,-54
2022-07-17 22:16:06,18.50,18.50,18.50,64.30,1052731,28,19947,-54
2022-07-17 22:16:37,18.40,18.40,18.40,64.00,1052713,28,19909,-55
2022-07-17 22:17:07,18.40,18.40,18.40,64.10,1052719,28,19931,-51
2022-07-17 22:17:38,18.40,18.40,18.40,65.30,1052881,28,20254,-55
2022-07-17 22:18:09,18.40,18.40,18.40,64.50,1052767,28,19999,-55
2022-07-17 22:18:39,18.40,18.40,18.40,64.60,1052705,28,19995,-53
2022-07-17 22:19:10,18.40,18.40,18.40,64.40,1053110,28,19946,-55
2022-07-17 22:19:43,18.30,18.30,18.30,64.50,1052912,28,20358,-51
2022-07-17 22:20:14,18.30,18.30,18.30,64.10,1052949,28,19918,-54
2022-07-17 22:20:45,18.40,18.40,18.40,63.90,1053016,28,19904,-54
2022-07-17 22:21:15,18.30,18.30,18.30,64.10,1053025,28,19911,-55
2022-07-17 22:21:46,18.30,18.30,18.30,64.10,1052987,28,19986,-54
2022-07-17 22:22:17,18.30,18.30,18.30,64.20,1053011,28,19904,-54
2022-07-17 22:22:47,18.30,18.30,18.30,64.10,1052910,28,19907,-54
2022-07-17 22:23:18,18.30,18.30,18.30,64.10,1053052,28,19915,-53
2022-07-17 22:23:49,18.20,18.20,18.20,64.00,1052963,28,20372,-54
2022-07-17 22:24:19,18.20,18.20,18.20,64.40,1053012,28,19908,-54
2022-07-17 22:24:50,18.20,18.20,18.20,64.50,1053007,28,19957,-55
2022-07-17 22:25:21,18.20,18.20,18.20,64.80,1053094,28,19943,-55
2022-07-17 22:25:51,18.10,18.10,18.10,64.80,1053173,28,20007,-51
2022-07-17 22:26:22,18.20,18.20,18.20,64.90,1053009,28,19900,-50
2022-07-17 22:26:53,18.20,18.20,18.20,65.20,1052910,28,20273,-50
2022-07-17 22:27:24,18.10,18.10,18.10,65.40,1053140,28,19991,-51
2022-07-17 22:27:55,18.10,18.10,18.10,65.60,1052904,28,19999,-53
2022-07-17 22:28:25,18.10,18.10,18.10,65.40,1053030,28,19905,-51
2022-07-17 22:28:56,18.10,18.10,18.10,65.60,1052951,28,19927,-53
2022-07-17 22:29:27,18.10,18.10,18.10,65.60,1053102,28,19905,-52
2022-07-17 22:29:58,18.00,18.00,18.00,65.60,1052578,28,20321,-51
2022-07-17 22:30:29,18.00,18.00,18.00,65.70,1052624,28,19904,-50
2022-07-17 22:30:59,18.00,18.00,18.00,65.70,1052644,28,19918,-52
2022-07-17 22:31:30,18.00,18.00,18.00,65.60,1052878,28,19908,-51
2022-07-17 22:32:01,18.00,18.00,18.00,65.60,1052983,28,20428,-55
2022-07-17 22:32:32,18.00,18.00,18.00,65.60,1053043,28,19907,-52
2022-07-17 22:33:02,17.90,17.90,17.90,65.80,1052818,28,19905,-54
2022-07-17 22:33:33,17.90,17.90,17.90,65.70,1052981,28,20349,-55
2022-07-17 22:34:03,17.90,17.90,17.90,65.80,1052975,28,19911,-55
2022-07-17 22:34:34,17.90,17.90,17.90,65.90,1052962,28,20047,-55
2022-07-17 22:35:05,17.90,17.90,17.90,66.10,1052926,28,20022,-55
2022-07-17 22:35:35,17.90,17.90,17.90,66.10,1053051,28,19949,-55
2022-07-17 22:36:06,17.90,17.90,17.90,66.30,1053001,28,19952,-52
2022-07-17 22:36:37,17.90,17.90,17.90,66.30,1053022,28,19947,-53
2022-07-17 22:37:07,17.90,17.90,17.90,66.20,1052546,28,19931,-55
2022-07-17 22:37:38,17.80,17.80,17.80,67.10,1052744,28,20313,-55
2022-07-17 22:38:08,17.80,17.80,17.80,66.30,1052612,28,19908,-54
2022-07-17 22:38:39,17.80,17.80,17.80,66.10,1052633,28,19908,-54
2022-07-17 22:39:10,17.80,17.80,17.80,66.40,1052501,28,19909,-53
2022-07-17 22:39:40,17.80,17.80,17.80,66.60,1052700,28,19904,-54
2022-07-17 22:40:11,17.70,17.70,17.70,66.70,1052565,28,19999,-53
2022-07-17 22:40:42,17.70,17.70,17.70,66.70,1052919,28,20014,-55
2022-07-17 22:41:12,17.70,17.70,17.70,66.60,1052866,28,19911,-55
2022-07-17 22:41:43,17.70,17.70,17.70,66.60,1053032,28,19908,-55
2022-07-17 22:42:13,17.70,17.70,17.70,66.60,1052917,28,19942,-55
2022-07-17 22:42:45,17.70,17.70,17.70,66.60,1052880,28,19908,-55
2022-07-17 22:43:16,17.70,17.70,17.70,66.30,1052909,28,19921,-52
2022-07-17 22:43:47,17.70,17.70,17.70,66.20,1053057,28,19908,-53
2022-07-17 22:44:18,17.70,17.70,17.70,66.50,1052638,28,19904,-52
2022-07-17 22:44:48,17.60,17.60,17.60,66.70,1052736,28,19908,-51
2022-07-17 22:45:19,17.60,17.60,17.60,66.60,1052621,28,19908,-53
2022-07-17 22:45:50,17.70,17.70,17.70,67.20,1052741,28,19904,-52
2022-07-17 22:46:20,17.60,17.60,17.60,67.60,1052999,28,20368,-54
2022-07-17 22:46:51,17.60,17.60,17.60,67.50,1053027,28,19919,-50
2022-07-17 22:47:21,17.60,17.60,17.60,67.20,1052951,28,19907,-50
2022-07-17 22:47:52,17.60,17.60,17.60,67.00,1053070,28,19908,-54
2022-07-17 22:48:23,17.60,17.60,17.60,66.80,1052906,28,20358,-52
2022-07-17 22:48:53,17.60,17.60,17.60,66.40,1053046,28,19974,-53
2022-07-17 22:49:24,17.60,17.60,17.60,66.40,1052923,28,20330,-50
2022-07-17 22:49:55,17.60,17.60,17.60,66.50,1053128,28,20250,-51
2022-07-17 22:50:25,17.50,17.50,17.50,66.30,1053309,28,19952,-55
2022-07-17 22:50:56,17.50,17.50,17.50,66.40,1053408,28,19915,-55
2022-07-17 22:51:26,17.50,17.50,17.50,66.50,1052737,28,19915,-55
2022-07-17 22:51:57,17.50,17.50,17.50,66.20,1052980,28,20051,-55
2022-07-17 22:52:27,17.50,17.50,17.50,66.40,1048830,28,19944,-55
2022-07-17 22:52:58,17.50,17.50,17.50,66.80,1048852,28,19932,-54
2022-07-17 22:53:28,17.50,17.50,17.50,67.30,1053191,28,19908,-54
2022-07-17 22:53:59,17.50,17.50,17.50,67.70,1053159,28,19908,-55
2022-07-17 22:54:30,17.50,17.50,17.50,67.90,1053678,28,20268,-55
2022-07-17 22:55:00,17.50,17.50,17.50,68.10,1053579,28,19970,-55
2022-07-17 22:55:31,17.40,17.40,17.40,68.20,1053068,28,19974,-54
2022-07-17 22:56:02,17.40,17.40,17.40,68.70,1053101,28,20300,-55
2022-07-17 22:56:32,17.40,17.40,17.40,69.00,1052531,28,19940,-55
2022-07-17 22:57:03,17.40,17.40,17.40,69.00,1052584,28,20429,-53
2022-07-17 22:57:34,17.40,17.40,17.40,69.10,1052780,28,19915,-54
2022-07-17 22:58:04,17.40,17.40,17.40,69.00,1052597,28,19912,-53
2022-07-17 22:58:35,17.40,17.40,17.40,69.00,1052085,28,19957,-51
2022-07-17 22:59:05,17.40,17.40,17.40,69.00,1052687,28,19971,-53
2022-07-17 22:59:36,17.40,17.40,17.40,69.20,1052614,28,19962,-53
2022-07-17 23:00:07,17.40,17.40,17.40,69.30,1052653,28,19916,-54
2022-07-17 23:00:38,17.40,17.40,17.40,69.50,1052603,28,20050,-52
2022-07-17 23:01:09,17.40,17.40,17.40,69.50,1048300,28,19908,-52
2022-07-17 23:01:39,17.40,17.40,17.40,69.30,1048671,28,19942,-51
2022-07-17 23:02:10,17.40,17.40,17.40,69.20,1052675,28,19943,-53
2022-07-17 23:02:41,17.40,17.40,17.40,69.30,1052756,28,19998,-54
2022-07-17 23:03:11,17.30,17.30,17.30,69.20,1053132,28,19912,-54
2022-07-17 23:03:42,17.30,17.30,17.30,69.30,1053052,28,20007,-53
2022-07-17 23:04:12,17.30,17.30,17.30,69.50,1052825,28,19908,-54
2022-07-17 23:04:43,17.30,17.30,17.30,69.50,1052791,28,19908,-54
2022-07-17 23:05:14,17.30,17.30,17.30,69.50,1052873,28,19908,-53
2022-07-17 23:05:45,17.30,17.30,17.30,69.30,1052807,28,19953,-53
2022-07-17 23:06:15,17.30,17.30,17.30,69.40,1053380,28,19939,-54
2022-07-17 23:06:46,17.30,17.30,17.30,69.40,1052783,28,19943,-54
2022-07-17 23:07:17,17.30,17.30,17.30,69.30,1053196,28,19904,-51
2022-07-17 23:07:47,17.30,17.30,17.30,69.10,1052774,28,19908,-50
2022-07-17 23:08:18,17.30,17.30,17.30,69.20,1053022,28,19912,-54
2022-07-17 23:08:49,17.30,17.30,17.30,69.00,1053190,28,19908,-54
2022-07-17 23:09:21,17.30,17.30,17.30,69.30,1053291,28,20282,-54
2022-07-17 23:09:51,17.30,17.30,17.30,69.30,1053183,28,19923,-54
2022-07-17 23:10:22,17.30,17.30,17.30,69.30,1053425,28,19911,-53
2022-07-17 23:10:53,17.20,17.20,17.20,69.50,1053346,28,19916,-52
2022-07-17 23:11:23,17.20,17.20,17.20,69.70,1053339,28,19940,-51
2022-07-17 23:11:54,17.30,17.30,17.30,69.90,1052863,28,19912,-53
2022-07-17 23:12:25,17.30,17.30,17.30,70.00,1052934,28,19931,-52
2022-07-17 23:12:55,17.30,17.30,17.30,70.30,1052715,28,19908,-53
2022-07-17 23:13:26,17.20,17.20,17.20,70.30,1052931,28,20351,-53
2022-07-17 23:13:57,17.30,17.30,17.30,70.40,1053038,28,19947,-54
2022-07-17 23:14:27,17.20,17.20,17.20,70.60,1053106,28,19908,-54
2022-07-17 23:14:58,17.20,17.20,17.20,70.50,1053166,28,19990,-54
2022-07-17 23:15:28,17.20,17.20,17.20,70.70,1048752,28,20013,-53
2022-07-17 23:15:59,17.20,17.20,17.20,70.80,1053106,28,20357,-54
2022-07-17 23:16:30,17.20,17.20,17.20,70.80,1052743,28,20414,-54
2022-07-17 23:17:00,17.20,17.20,17.20,70.70,1052970,28,19915,-53
2022-07-17 23:17:31,17.10,17.10,17.10,70.70,1053376,28,19904,-54
2022-07-17 23:18:01,17.20,17.20,17.20,71.00,1053320,28,19954,-54
2022-07-17 23:18:32,17.10,17.10,17.10,70.90,1053193,28,19912,-54
2022-07-17 23:19:03,17.20,17.20,17.20,71.00,1053592,28,19908,-54
2022-07-17 23:19:33,17.20,17.20,17.20,71.00,1053256,28,20065,-54
2022-07-17 23:20:05,17.10,17.10,17.10,71.10,1053296,28,19953,-53
2022-07-17 23:20:35,17.10,17.10,17.10,71.20,1053150,28,19912,-53
2022-07-17 23:21:06,17.10,17.10,17.10,71.30,1052835,28,19987,-53
2022-07-17 23:21:37,17.10,17.10,17.10,71.60,1053046,28,19912,-53
2022-07-17 23:22:07,17.10,17.10,17.10,71.60,1048582,28,20293,-54
2022-07-17 23:22:38,17.10,17.10,17.10,71.80,1048418,28,19985,-54
2022-07-17 23:23:09,17.10,17.10,17.10,71.80,1052673,28,19901,-50
2022-07-17 23:23:40,17.10,17.10,17.10,72.00,1052524,28,20033,-52
2022-07-17 23:24:10,17.10,17.10,17.10,72.20,1052913,28,19950,-51
2022-07-17 23:24:42,17.10,17.10,17.10,72.30,1052879,28,19904,-51
2022-07-17 23:25:13,17.10,17.10,17.10,72.60,1052745,28,19908,-51
2022-07-17 23:25:43,17.10,17.10,17.10,72.50,1052850,28,20262,-53
2022-07-17 23:26:14,17.10,17.10,17.10,72.50,1052844,28,19905,-52
2022-07-17 23:26:44,17.10,17.10,17.10,72.70,1052729,28,19904,-50
2022-07-17 23:27:15,17.10,17.10,17.10,73.10,1052820,28,19942,-53
2022-07-17 23:27:46,17.10,17.10,17.10,73.30,1052323,28,19900,-52
2022-07-17 23:28:16,17.10,17.10,17.10,73.50,1052523,28,19904,-51
2022-07-17 23:28:48,17.10,17.10,17.10,73.50,1052356,28,19905,-53
2022-07-17 23:29:19,17.10,17.10,17.10,73.60,1052449,28,19900,-51
2022-07-17 23:29:49,17.10,17.10,17.10,73.60,1052688,28,19943,-52
2022-07-17 23:30:20,17.10,17.10,17.10,73.80,1052684,28,19939,-50
2022-07-17 23:30:50,17.10,17.10,17.10,74.00,1052702,28,19954,-49
2022-07-17 23:31:21,17.00,17.00,17.00,74.00,1052687,28,19957,-51
2022-07-17 23:31:51,17.00,17.00,17.00,74.10,1052676,28,19910,-53
2022-07-17 23:32:22,17.00,17.00,17.00,74.40,1052719,28,20259,-50
2022-07-17 23:32:52,17.00,17.00,17.00,74.60,1052437,28,19904,-52
2022-07-17 23:33:23,17.00,17.00,17.00,74.60,1052781,28,19954,-51
2022-07-17 23:33:54,17.00,17.00,17.00,74.80,1052665,28,19936,-49
2022-07-17 23:34:25,17.00,17.00,17.00,75.00,1052764,28,19998,-51
2022-07-17 23:34:57,17.00,17.00,17.00,75.00,1052637,28,19904,-52
2022-07-17 23:35:27,17.00,17.00,17.00,75.10,1052305,28,19908,-52
2022-07-17 23:35:58,16.90,16.90,16.90,75.30,1052329,28,19916,-51
2022-07-17 23:36:29,16.90,16.90,16.90,75.20,1048132,28,19908,-52
2022-07-17 23:36:59,16.90,16.90,16.90,75.20,1048308,28,19908,-53
2022-07-17 23:37:30,16.90,16.90,16.90,75.40,1052461,28,19998,-53
2022-07-17 23:38:01,16.90,16.90,16.90,76.00,1052460,28,19998,-53
2022-07-17 23:38:32,16.90,16.90,16.90,75.70,1052813,28,19904,-54
2022-07-17 23:39:03,16.90,16.90,16.90,75.90,1052397,28,20003,-50
2022-07-17 23:39:33,16.90,16.90,16.90,75.60,1052426,28,19908,-54
2022-07-17 23:40:05,16.90,16.90,16.90,75.80,1052544,28,19904,-52
2022-07-17 23:40:36,16.90,16.90,16.90,76.00,1052329,28,19919,-53
2022-07-17 23:41:06,16.90,16.90,16.90,76.10,1052302,28,19931,-51
2022-07-17 23:41:37,16.90,16.90,16.90,76.00,1052358,28,19914,-55
2022-07-17 23:42:08,16.90,16.90,16.90,75.90,1052412,28,19908,-54
2022-07-17 23:42:38,16.90,16.90,16.90,75.90,1052316,28,19908,-53
2022-07-17 23:43:09,16.90,16.90,16.90,76.30,1052797,28,19964,-54
2022-07-17 23:43:39,16.90,16.90,16.90,76.60,1052727,28,19948,-55
2022-07-17 23:44:10,16.80,16.80,16.80,76.80,1052639,28,19911,-53
2022-07-17 23:44:41,16.80,16.80,16.80,76.90,1052671,28,19913,-55
2022-07-17 23:45:12,16.80,16.80,16.80,76.80,1052630,28,19904,-55
2022-07-17 23:45:42,16.80,16.80,16.80,77.00,1052707,28,19958,-55
2022-07-17 23:46:13,16.80,16.80,16.80,76.80,1052719,28,19908,-53
2022-07-17 23:46:43,16.90,16.90,16.90,76.90,1052547,28,19908,-54
2022-07-17 23:47:14,16.90,16.90,16.90,77.30,1052316,28,19957,-54
2022-07-17 23:47:44,16.90,16.90,16.90,77.60,1052752,28,20355,-55
2022-07-17 23:48:15,16.90,16.90,16.90,77.60,1052793,28,19908,-53
2022-07-17 23:48:45,16.90,16.90,16.90,77.80,1052639,28,19994,-54
2022-07-17 23:49:16,16.90,16.90,16.90,77.90,1052664,28,20357,-54
2022-07-17 23:49:47,16.90,16.90,16.90,78.10,1052647,28,19905,-52
2022-07-17 23:50:17,16.90,16.90,16.90,78.10,1052664,28,19908,-53
2022-07-17 23:50:48,16.90,16.90,16.90,78.20,1052675,28,19911,-53
2022-07-17 23:51:19,16.90,16.90,16.90,78.30,1052685,28,19927,-52
2022-07-17 23:51:49,16.90,16.90,16.90,78.50,1052712,28,19912,-54
2022-07-17 23:52:20,16.90,16.90,16.90,78.50,1052738,28,19908,-55
2022-07-17 23:52:50,17.00,17.00,17.00,78.60,1052457,28,19955,-54
2022-07-17 23:53:21,17.00,17.00,17.00,78.70,1052619,28,20034,-53
2022-07-17 23:53:52,17.00,17.00,17.00,78.60,1052763,28,19908,-54
2022-07-17 23:54:22,17.00,17.00,17.00,79.00,1052658,28,19905,-54
2022-07-17 23:54:53,17.00,17.00,17.00,79.10,1052610,28,19908,-55
2022-07-17 23:55:23,17.00,17.00,17.00,79.10,1052622,28,19958,-55
2022-07-17 23:55:54,17.00,17.00,17.00,78.80,1052676,28,20319,-53
2022-07-17 23:56:24,17.00,17.00,17.00,78.50,1052701,28,19927,-53
2022-07-17 23:56:55,17.00,17.00,17.00,78.60,1052551,28,19942,-54
2022-07-17 23:57:26,17.00,17.00,17.00,78.70,1052637,28,20330,-53
2022-07-17 23:57:56,17.00,17.00,17.00,78.70,1052664,28,19904,-55
2022-07-17 23:58:27,17.00,17.00,17.00,79.10,1052672,28,19913,-53
2022-07-17 23:58:57,17.00,17.00,17.00,79.10,1052616,28,19916,-54
2022-07-17 23:59:28,17.00,17.00,17.00,79.40,1052646,28,19952,-54
2022-07-17 23:59:59,17.00,17.00,17.00,79.70,1052623,28,20007,-53