2022-07-17 00:00:03,21.00,21.00,21.00,62.70,1028694,28,19973,-70
2022-07-17 00:00:34,21.00,21.00,21.00,62.70,1032197,28,20348,-70
2022-07-17 00:01:04,21.00,21.00,21.00,62.80,1032548,28,20548,-70
2022-07-17 00:01:35,21.00,21.00,21.00,62.80,1024428,28,20389,-70
2022-07-17 00:02:05,21.00,21.00,21.00,63.00,1028540,28,19906,-69
2022-07-17 00:02:36,21.00,21.00,21.00,62.90,1020543,29,19915,-69
2022-07-17 00:03:06,21.00,21.00,21.00,63.00,1020662,29,19914,-69
2022-07-17 00:03:37,21.00,21.00,21.00,63.10,1024467,28,19962,-69
2022-07-17 00:04:08,21.00,21.00,21.00,63.40,1028628,28,19957,-69
2022-07-17 00:04:38,21.00,21.00,21.00,63.30,1032472,28,19916,-69
2022-07-17 00:05:09,20.90,20.90,20.90,63.00,1024470,29,19961,-69
2022-07-17 00:05:39,20.90,20.90,20.90,63.00,1024320,29,19910,-69
2022-07-17 00:06:10,20.90,20.90,20.90,63.80,1020498,29,19915,-69
2022-07-17 00:06:40,20.90,20.90,20.90,63.10,1028436,28,19916,-68
2022-07-17 00:07:11,20.90,20.90,20.90,63.30,1032584,28,19910,-69
2022-07-17 00:07:42,20.90,20.90,20.90,63.30,1032353,28,19912,-70
2022-07-17 00:08:12,20.90,20.90,20.90,63.40,1027993,28,20393,-69
2022-07-17 00:08:43,20.90,20.90,20.90,63.40,1024404,29,20562,-69
2022-07-17 00:09:13,20.90,20.90,20.90,63.30,1024637,28,19918,-68
2022-07-17 00:09:44,20.90,20.90,20.90,63.30,1024666,28,19910,-68
2022-07-17 00:10:14,20.90,20.90,20.90,63.50,1028485,28,19910,-68
2022-07-17 00:10:45,20.90,20.90,20.90,63.40,1028472,28,19910,-68
2022-07-17 00:11:16,20.90,20.90,20.90,63.60,1029553,28,20282,-68
2022-07-17 00:11:46,20.90,20.90,20.90,63.60,1032465,28,19910,-69
2022-07-17 00:12:17,20.90,20.90,20.90,63.70,1028291,28,19914,-70
2022-07-17 00:12:47,20.90,20.90,20.90,63.90,1024365,28,19906,-70
2022-07-17 00:13:18,20.90,20.90,20.90,64.00,1025633,28,20048,-70
2022-07-17 00:13:49,20.90,20.90,20.90,64.10,1024107,28,20394,-69
2022-07-17 00:14:19,20.80,20.80,20.80,64.10,1025829,28,19902,-69
2022-07-17 00:14:50,20.90,20.90,20.90,64.10,1028417,28,20382,-69
2022-07-17 00:15:21,20.90,20.90,20.90,64.30,1028437,28,19957,-68
2022-07-17 00:15:51,20.80,20.80,20.80,64.30,1032393,28,19949,-69
2022-07-17 00:16:22,20.90,20.90,20.90,64.20,1032637,28,19906,-69
2022-07-17 00:16:53,20.90,20.90,20.90,64.20,1032613,28,19902,-69
2022-07-17 00:17:23,20.90,20.90,20.90,64.30,1028377,28,19907,-69
2022-07-17 00:17:54,20.80,20.80,20.80,64.40,1027958,28,19918,-68
2022-07-17 00:18:25,20.80,20.80,20.80,64.40,1028522,28,19906,-69
2022-07-17 00:18:55,20.80,20.80,20.80,64.30,1024647,28,20367,-69
2022-07-17 00:19:26,20.80,20.80,20.80,64.50,1028255,28,19977,-68
2022-07-17 00:19:56,20.80,20.80,20.80,64.30,1024233,29,19913,-67
2022-07-17 00:20:27,20.80,20.80,20.80,64.30,1020462,29,20052,-69
2022-07-17 00:20:57,20.80,20.80,20.80,64.30,1024543,28,20009,-68
2022-07-17 00:21:28,20.80,20.80,20.80,64.40,1028382,28,19910,-68
2022-07-17 00:21:59,20.80,20.80,20.80,64.30,1032691,28,19906,-69
2022-07-17 00:22:29,20.80,20.80,20.80,64.60,1036310,28,19945,-69
2022-07-17 00:23:00,20.80,20.80,20.80,64.60,1032461,28,20352,-69
2022-07-17 00:23:30,20.80,20.80,20.80,64.60,1032209,28,19960,-69
2022-07-17 00:24:01,20.70,20.70,20.70,64.70,1032470,28,20347,-69
2022-07-17 00:24:31,20.70,20.70,20.70,64.60,1032366,28,19913,-68
2022-07-17 00:25:02,20.70,20.70,20.70,64.70,1028523,28,19907,-71
2022-07-17 00:25:33,20.70,20.70,20.70,64.80,1028259,28,19997,-71
2022-07-17 00:26:04,20.70,20.70,20.70,64.90,1024567,28,20318,-70
2022-07-17 00:26:34,20.70,20.70,20.70,64.90,1032514,28,19906,-72
2022-07-17 00:27:05,20.70,20.70,20.70,64.90,1036377,28,20016,-69
2022-07-17 00:27:36,20.70,20.70,20.70,65.00,1032225,28,19996,-68
2022-07-17 00:28:06,20.70,20.70,20.70,65.10,1028189,28,19902,-68
2022-07-17 00:28:37,20.70,20.70,20.70,65.10,1032350,28,20285,-69
2022-07-17 00:29:08,20.60,20.60,20.60,65.20,1032632,28,19906,-69
2022-07-17 00:29:38,20.60,20.60,20.60,65.30,1036460,28,20420,-68
2022-07-17 00:30:09,20.60,20.60,20.60,65.30,1032251,28,20278,-67
2022-07-17 00:30:39,20.60,20.60,20.60,65.40,1032297,28,19997,-69
2022-07-17 00:31:10,20.60,20.60,20.60,65.60,1036512,28,20394,-69
2022-07-17 00:31:41,20.60,20.60,20.60,65.60,1032415,28,19906,-69
2022-07-17 00:32:11,20.60,20.60,20.60,65.50,1024424,29,20339,-69
2022-07-17 00:32:42,20.60,20.60,20.60,65.40,1024259,29,19989,-68
2022-07-17 00:33:12,20.50,20.50,20.50,65.50,1020495,29,20495,-68
2022-07-17 00:33:43,20.60,20.60,20.60,65.60,1019838,29,19918,-68
2022-07-17 00:34:13,20.50,20.50,20.50,65.80,1020428,29,19910,-68
2022-07-17 00:34:44,20.50,20.50,20.50,65.80,1024377,28,19911,-68
2022-07-17 00:35:15,20.50,20.50,20.50,65.80,1024632,28,19911,-68
2022-07-17 00:35:45,20.50,20.50,20.50,65.70,1032405,28,19906,-68
2022-07-17 00:36:16,20.50,20.50,20.50,65.80,1028256,28,19910,-68
2022-07-17 00:36:46,20.50,20.50,20.50,65.70,1024439,28,19911,-68
2022-07-17 00:37:17,20.50,20.50,20.50,65.70,1032397,28,19913,-68
2022-07-17 00:37:48,20.50,20.50,20.50,65.80,1032466,28,20364,-67
2022-07-17 00:38:18,20.50,20.50,20.50,65.90,1032122,28,19944,-68
2022-07-17 00:38:49,20.40,20.40,20.40,66.70,1032228,28,19912,-68
2022-07-17 00:39:19,20.40,20.40,20.40,66.10,1032210,28,19906,-68
2022-07-17 00:39:50,20.40,20.40,20.40,66.20,1024333,29,20383,-68
2022-07-17 00:40:21,20.40,20.40,20.40,66.00,1024376,29,19911,-68
2022-07-17 00:40:55,20.40,20.40,20.40,65.90,1024209,29,19911,-68
2022-07-17 00:41:25,20.40,20.40,20.40,65.90,1032947,28,20472,-68
2022-07-17 00:41:56,20.40,20.40,20.40,65.80,1032952,28,19913,-67
2022-07-17 00:42:27,20.40,20.40,20.40,65.90,1032365,28,19910,-68
2022-07-17 00:42:57,20.40,20.40,20.40,66.50,1032187,28,19917,-68
2022-07-17 00:43:28,20.40,20.40,20.40,65.80,1028178,28,19917,-68
2022-07-17 00:44:05,20.40,20.40,20.40,66.20,1028435,28,19978,-68
2022-07-17 00:44:35,20.40,20.40,20.40,66.00,1024345,28,19926,-68
2022-07-17 00:45:09,20.30,20.30,20.30,66.00,1024338,29,19910,-68
2022-07-17 00:45:40,20.30,20.30,20.30,66.00,1028345,28,19964,-68
2022-07-17 00:46:10,20.30,20.30,20.30,66.10,1025004,28,20412,-67
2022-07-17 00:46:41,20.30,20.30,20.30,66.10,1032928,28,20313,-67
2022-07-17 00:47:12,20.30,20.30,20.30,66.10,1032219,28,19996,-68
2022-07-17 00:47:53,20.30,20.30,20.30,66.20,1028176,28,19911,-67
2022-07-17 00:48:23,20.30,20.30,20.30,66.30,1032192,28,19912,-68
2022-07-17 00:48:54,20.30,20.30,20.30,66.30,1028353,28,20436,-68
2022-07-17 00:49:25,20.20,20.20,20.20,66.50,1033653,28,19914,-68
2022-07-17 00:49:55,20.20,20.20,20.20,66.60,1036439,28,20446,-68
2022-07-17 00:50:27,20.20,20.20,20.20,66.60,1032350,28,20386,-68
2022-07-17 00:50:58,20.20,20.20,20.20,66.60,1036043,28,19913,-68
2022-07-17 00:51:28,20.20,20.20,20.20,66.70,1032317,28,19953,-68
2022-07-17 00:51:59,20.20,20.20,20.20,66.60,1032295,28,19910,-68
2022-07-17 00:52:29,20.20,20.20,20.20,66.70,1036347,28,19917,-67
2022-07-17 00:53:00,20.20,20.20,20.20,67.00,1036428,28,19909,-67
2022-07-17 00:53:32,20.20,20.20,20.20,66.90,1035245,28,19925,-67
2022-07-17 00:54:02,20.20,20.20,20.20,67.10,1035886,28,20400,-67
2022-07-17 00:54:42,20.10,20.10,20.10,67.20,1032331,28,19959,-68
2022-07-17 00:55:13,20.10,20.10,20.10,67.00,1029739,28,20010,-67
2022-07-17 00:55:43,20.10,20.10,20.10,67.10,1032124,28,19910,-67
2022-07-17 00:56:14,20.10,20.10,20.10,67.30,1022850,29,20434,-67
2022-07-17 00:56:45,20.10,20.10,20.10,67.40,1024399,28,19910,-68
2022-07-17 00:57:16,20.10,20.10,20.10,67.70,1028217,28,19917,-67
2022-07-17 00:57:47,20.10,20.10,20.10,67.60,1028192,28,19970,-67
2022-07-17 00:58:26,20.10,20.10,20.10,67.50,1027817,28,19921,-67
2022-07-17 00:58:57,20.10,20.10,20.10,67.50,1030977,28,19911,-68
2022-07-17 00:59:27,20.10,20.10,20.10,67.50,1033686,28,19910,-68
2022-07-17 00:59:58,20.10,20.10,20.10,67.50,1032258,28,19913,-67
2022-07-17 01:00:28,20.10,20.10,20.10,67.50,1032232,28,19913,-68
2022-07-17 01:00:59,20.10,20.10,20.10,67.70,1032325,28,19957,-68
2022-07-17 01:01:30,20.10,20.10,20.10,67.60,1036429,28,20576,-68
2022-07-17 01:02:06,20.10,20.10,20.10,67.50,1040332,28,20348,-68
2022-07-17 01:02:37,20.10,20.10,20.10,67.50,1039519,28,20006,-68
2022-07-17 01:03:09,20.10,20.10,20.10,67.30,1040332,28,19909,-68
2022-07-17 01:03:39,20.10,20.10,20.10,67.50,1036240,28,19988,-68
2022-07-17 01:04:10,20.10,20.10,20.10,67.70,1032166,28,19906,-67
2022-07-17 01:04:41,20.10,20.10,20.10,67.60,1028104,28,20385,-67
2022-07-17 01:05:11,20.10,20.10,20.10,67.60,1028285,28,20008,-68
2022-07-17 01:05:42,20.00,20.00,20.00,67.40,1032175,28,19910,-68
2022-07-17 01:06:12,20.00,20.00,20.00,67.20,1032387,28,19910,-68
2022-07-17 01:06:43,20.00,20.00,20.00,67.10,1036354,28,19909,-68
2022-07-17 01:07:13,20.00,20.00,20.00,67.20,1036391,28,19910,-68
2022-07-17 01:07:44,20.00,20.00,20.00,67.30,1036152,28,19917,-67
2022-07-17 01:08:15,20.00,20.00,20.00,67.30,1031855,28,19918,-68
2022-07-17 01:08:45,20.00,20.00,20.00,67.20,1028202,28,19914,-69
2022-07-17 01:09:16,20.00,20.00,20.00,67.10,1028297,28,19914,-68
2022-07-17 01:09:47,20.00,20.00,20.00,67.10,1028217,28,19914,-68
2022-07-17 01:10:17,20.00,20.00,20.00,67.10,1028188,28,19996,-67
2022-07-17 01:10:48,20.10,20.10,20.10,68.20,1032176,28,19910,-67
2022-07-17 01:11:19,20.00,20.00,20.00,67.10,1032252,28,19906,-68
2022-07-17 01:11:49,19.90,19.90,19.90,66.90,1028289,28,20005,-67
2022-07-17 01:12:20,20.00,20.00,20.00,67.10,1028101,28,19911,-68
2022-07-17 01:12:51,20.00,20.00,20.00,67.10,1024324,28,20363,-69
2022-07-17 01:13:22,20.00,20.00,20.00,67.10,1024537,28,20001,-68
2022-07-17 01:13:52,20.00,20.00,20.00,67.00,1024043,28,19997,-68
2022-07-17 01:14:23,20.00,20.00,20.00,67.10,1026138,28,19906,-68
2022-07-17 01:14:53,19.90,19.90,19.90,67.00,1028222,28,20009,-68
2022-07-17 01:15:24,20.00,20.00,20.00,67.80,1024535,28,19910,-68
2022-07-17 01:15:55,20.00,20.00,20.00,67.10,1024065,29,19910,-67
2022-07-17 01:16:25,20.00,20.00,20.00,67.10,1020315,29,19918,-68
2022-07-17 01:16:56,20.00,20.00,20.00,67.10,1024333,28,19911,-67
2022-07-17 01:17:26,19.90,19.90,19.90,67.10,1028463,28,19910,-68
2022-07-17 01:17:57,19.90,19.90,19.90,67.20,1031870,28,19917,-67
2022-07-17 01:18:28,19.90,19.90,19.90,67.30,1032233,28,19917,-68
2022-07-17 01:18:58,19.90,19.90,19.90,67.30,1036280,28,20300,-68
2022-07-17 01:19:29,19.90,19.90,19.90,67.30,1036554,28,19936,-69
2022-07-17 01:20:00,19.90,19.90,19.90,67.40,1040210,28,19952,-68
2022-07-17 01:20:31,19.90,19.90,19.90,67.50,1035214,28,19916,-68
2022-07-17 01:21:03,19.90,19.90,19.90,67.50,1036212,28,20000,-68
2022-07-17 01:21:38,19.90,19.90,19.90,67.50,1036314,28,19910,-68
2022-07-17 01:22:09,19.90,19.90,19.90,67.60,1037228,28,20020,-68
2022-07-17 01:22:42,19.90,19.90,19.90,67.60,1040333,28,20397,-68
2022-07-17 01:23:13,19.90,19.90,19.90,67.70,1036840,28,20298,-68
2022-07-17 01:23:44,19.90,19.90,19.90,67.80,1036067,28,19906,-68
2022-07-17 01:24:15,19.90,19.90,19.90,67.60,1032258,28,19910,-68
2022-07-17 01:24:46,19.90,19.90,19.90,67.50,1028000,28,19910,-68
2022-07-17 01:25:20,19.90,19.90,19.90,67.60,1032145,28,19952,-69
2022-07-17 01:25:50,19.90,19.90,19.90,67.70,1028164,28,20367,-69
2022-07-17 01:26:21,19.90,19.90,19.90,67.70,1036383,28,20028,-69
2022-07-17 01:26:51,19.90,19.90,19.90,67.70,1036805,28,20408,-68
2022-07-17 01:27:22,19.90,19.90,19.90,67.80,1035761,28,20441,-68
2022-07-17 01:27:53,19.90,19.90,19.90,67.90,1036059,28,19914,-68
2022-07-17 01:28:23,19.90,19.90,19.90,67.90,1029937,28,19911,-67
2022-07-17 01:28:54,19.90,19.90,19.90,68.00,1032236,28,19906,-68
2022-07-17 01:29:24,19.80,19.80,19.80,68.00,1028100,28,19906,-68
2022-07-17 01:29:56,19.80,19.80,19.80,68.10,1028210,28,20366,-68
2022-07-17 01:30:26,19.80,19.80,19.80,68.10,1032129,28,20293,-68
2022-07-17 01:30:57,19.80,19.80,19.80,68.20,1035811,28,19910,-68
2022-07-17 01:31:28,19.80,19.80,19.80,68.30,1027878,28,19910,-68
2022-07-17 01:31:58,19.80,19.80,19.80,68.30,1027985,28,19914,-68
2022-07-17 01:32:32,19.80,19.80,19.80,68.40,1030831,28,19914,-68
2022-07-17 01:33:03,19.80,19.80,19.80,68.50,1032584,28,20000,-68
2022-07-17 01:33:34,19.80,19.80,19.80,68.60,1036245,28,19907,-68
2022-07-17 01:34:05,19.80,19.80,19.80,68.80,1024120,28,19915,-68
2022-07-17 01:34:36,19.80,19.80,19.80,68.70,1028116,28,20386,-68
2022-07-17 01:35:07,19.80,19.80,19.80,68.60,1028114,28,19906,-68
2022-07-17 01:35:37,19.80,19.80,19.80,68.50,1032445,28,20409,-68
2022-07-17 01:36:08,19.80,19.80,19.80,68.70,1031980,28,20000,-68
2022-07-17 01:36:38,19.80,19.80,19.80,68.80,1028224,28,20000,-68
2022-07-17 01:37:09,19.70,19.70,19.70,68.60,1024133,28,19989,-68
2022-07-17 01:37:40,19.70,19.70,19.70,69.20,1027741,28,20473,-68
2022-07-17 01:38:10,19.70,19.70,19.70,69.20,1027962,28,19902,-68
2022-07-17 01:38:41,19.70,19.70,19.70,69.00,1020230,29,19993,-68
2022-07-17 01:39:11,19.70,19.70,19.70,69.20,1023626,29,20046,-68
2022-07-17 01:39:54,19.70,19.70,19.70,69.10,1028108,28,19910,-68
2022-07-17 01:40:24,19.70,19.70,19.70,69.20,1028209,28,19902,-68
2022-07-17 01:40:55,19.70,19.70,19.70,69.40,1028197,28,20404,-69
2022-07-17 01:41:25,19.70,19.70,19.70,69.40,1031552,28,19906,-68
2022-07-17 01:41:56,19.70,19.70,19.70,69.40,1029917,28,19981,-68
2022-07-17 01:42:27,19.60,19.60,19.60,69.50,1032234,28,19908,-68
2022-07-17 01:42:57,19.60,19.60,19.60,69.50,1032264,28,20436,-68
2022-07-17 01:43:28,19.70,19.70,19.70,69.70,1036312,28,19905,-68
2022-07-17 01:43:58,19.60,19.60,19.60,69.60,1036303,28,20431,-68
2022-07-17 01:44:29,19.60,19.60,19.60,69.60,1026917,28,19910,-69
2022-07-17 01:44:59,19.60,19.60,19.60,69.60,1032213,28,19906,-68
2022-07-17 01:45:30,19.60,19.60,19.60,70.00,1036227,28,19958,-68
2022-07-17 01:46:01,19.60,19.60,19.60,69.80,1036297,28,19913,-68
2022-07-17 01:46:31,19.60,19.60,19.60,69.60,1040117,28,20335,-68
2022-07-17 01:47:02,19.60,19.60,19.60,69.70,1035710,28,19983,-68
2022-07-17 01:47:34,19.60,19.60,19.60,69.70,1035381,28,19907,-68
2022-07-17 01:48:05,19.60,19.60,19.60,69.80,1031821,28,19992,-67
2022-07-17 01:48:35,19.60,19.60,19.60,69.80,1024411,28,20370,-68
2022-07-17 01:49:06,19.60,19.60,19.60,69.80,1024380,28,20367,-68
2022-07-17 01:49:36,19.60,19.60,19.60,69.80,1028022,28,20370,-68
2022-07-17 01:50:07,19.60,19.60,19.60,69.90,1020159,29,19911,-68
2022-07-17 01:50:38,19.60,19.60,19.60,69.90,1028032,28,19906,-68
2022-07-17 01:51:08,19.60,19.60,19.60,70.00,1024177,29,19958,-68
2022-07-17 01:51:39,19.60,19.60,19.60,70.00,1024235,28,19902,-68
2022-07-17 01:52:09,19.50,19.50,19.50,69.90,1028100,28,19903,-68
2022-07-17 01:52:40,19.60,19.60,19.60,70.20,1032169,28,20282,-68
2022-07-17 01:53:11,19.50,19.50,19.50,69.90,1036259,28,19928,-69
2022-07-17 01:53:41,19.50,19.50,19.50,69.90,1040205,28,19915,-69
2022-07-17 01:54:12,19.50,19.50,19.50,70.10,1035902,28,20000,-68
2022-07-17 01:54:42,19.50,19.50,19.50,70.10,1028029,28,19916,-68
2022-07-17 01:55:14,19.60,19.60,19.60,70.20,1025386,28,19910,-69
2022-07-17 01:55:45,19.50,19.50,19.50,70.20,1036097,28,20003,-68
2022-07-17 01:56:15,19.50,19.50,19.50,70.30,1032375,28,19910,-68
2022-07-17 01:56:46,19.50,19.50,19.50,70.30,1028009,28,19961,-68
2022-07-17 01:57:16,19.50,19.50,19.50,70.60,1028011,28,19917,-69
2022-07-17 01:57:47,19.50,19.50,19.50,70.50,1023787,28,19910,-69
2022-07-17 01:58:17,19.50,19.50,19.50,70.80,1023887,28,19911,-68
2022-07-17 01:58:48,19.50,19.50,19.50,70.70,1035696,28,19910,-68
2022-07-17 01:59:18,19.50,19.50,19.50,70.80,1036174,28,19910,-68
2022-07-17 01:59:49,19.50,19.50,19.50,70.70,1024063,29,20005,-69
2022-07-17 02:00:22,19.50,19.50,19.50,70.90,1025540,28,20414,-68
2022-07-17 02:00:53,19.40,19.40,19.40,70.40,1024590,28,20395,-69
2022-07-17 02:01:24,19.50,19.50,19.50,70.50,1028615,28,19914,-69
2022-07-17 02:01:54,19.50,19.50,19.50,70.50,1027545,28,19958,-69
2022-07-17 02:02:25,19.40,19.40,19.40,70.50,1026751,28,19911,-69
2022-07-17 02:02:56,19.40,19.40,19.40,70.50,1028110,28,19906,-69
2022-07-17 02:03:26,19.40,19.40,19.40,70.50,1026315,28,20286,-69
2022-07-17 02:03:57,19.50,19.50,19.50,70.70,1028207,28,19994,-69
2022-07-17 02:04:28,19.40,19.40,19.40,70.60,1032260,28,19909,-69
2022-07-17 02:04:58,19.40,19.40,19.40,70.60,1036160,28,19910,-69
2022-07-17 02:05:29,19.40,19.40,19.40,70.50,1036119,28,20004,-69
2022-07-17 02:05:59,19.40,19.40,19.40,70.50,1036163,28,20342,-69
2022-07-17 02:06:30,19.40,19.40,19.40,70.50,1039021,28,19909,-68
2022-07-17 02:07:00,19.40,19.40,19.40,70.70,1035436,28,20362,-68
2022-07-17 02:07:32,19.40,19.40,19.40,70.60,1036078,28,20498,-68
2022-07-17 02:08:03,19.40,19.40,19.40,70.80,1027756,28,19906,-67
2022-07-17 02:08:34,19.40,19.40,19.40,70.60,1027931,28,20450,-68
2022-07-17 02:09:04,19.40,19.40,19.40,70.70,1020085,28,20359,-68
2022-07-17 02:09:35,19.40,19.40,19.40,70.80,1027143,28,19918,-68
2022-07-17 02:10:06,19.40,19.40,19.40,70.90,1024080,29,19910,-69
2022-07-17 02:10:37,19.40,19.40,19.40,71.00,1019433,29,19911,-69
2022-07-17 02:11:07,19.40,19.40,19.40,71.10,1016122,29,19967,-69
2022-07-17 02:11:38,19.40,19.40,19.40,72.40,1024109,29,19976,-68
2022-07-17 02:12:08,19.40,19.40,19.40,71.20,1028164,28,19910,-68
2022-07-17 02:12:39,19.30,19.30,19.30,71.00,1028009,28,19934,-69
2022-07-17 02:13:10,19.30,19.30,19.30,71.20,1028099,28,20370,-69
2022-07-17 02:13:40,19.30,19.30,19.30,71.10,1032152,28,19934,-68
2022-07-17 02:14:11,19.30,19.30,19.30,71.30,1032119,28,19953,-68
2022-07-17 02:14:41,19.30,19.30,19.30,71.30,1032020,28,19910,-68
2022-07-17 02:15:12,19.30,19.30,19.30,71.30,1028085,28,19910,-68
2022-07-17 02:15:42,19.30,19.30,19.30,71.30,1028232,28,19910,-68
2022-07-17 02:16:13,19.30,19.30,19.30,71.30,1032019,28,19917,-69
2022-07-17 02:16:44,19.30,19.30,19.30,71.20,1028054,28,19914,-69
2022-07-17 02:17:14,19.30,19.30,19.30,71.20,1032925,28,19914,-69
2022-07-17 02:17:45,19.30,19.30,19.30,71.30,1040224,28,19912,-69
2022-07-17 02:18:15,19.30,19.30,19.30,71.40,1039962,28,20388,-69
2022-07-17 02:18:46,19.30,19.30,19.30,71.30,1040110,28,19916,-69
2022-07-17 02:19:16,19.30,19.30,19.30,71.50,1036087,28,20432,-69
2022-07-17 02:19:47,19.30,19.30,19.30,71.40,1036151,28,20005,-69
2022-07-17 02:20:18,19.30,19.30,19.30,71.30,1032204,28,19937,-69
2022-07-17 02:20:49,19.30,19.30,19.30,71.70,1032063,28,20386,-69
2022-07-17 02:21:20,19.30,19.30,19.30,71.60,1028043,28,20386,-69
2022-07-17 02:21:50,19.20,19.20,19.20,71.60,1027951,28,19910,-69
2022-07-17 02:22:21,19.20,19.20,19.20,71.60,1028279,28,19913,-68
2022-07-17 02:22:51,19.30,19.30,19.30,71.70,1028379,28,19938,-68
2022-07-17 02:23:22,19.30,19.30,19.30,72.00,1036079,28,19956,-68
2022-07-17 02:23:52,19.20,19.20,19.20,71.90,1036097,28,20368,-69
2022-07-17 02:24:23,19.20,19.20,19.20,72.00,1036138,28,19948,-69
2022-07-17 02:24:54,19.20,19.20,19.20,72.00,1036158,28,19992,-70
2022-07-17 02:25:24,19.20,19.20,19.20,72.50,1036086,28,19910,-69
2022-07-17 02:25:55,19.20,19.20,19.20,72.20,1032115,28,19902,-69
2022-07-17 02:26:25,19.20,19.20,19.20,72.30,1034469,28,20432,-69
2022-07-17 02:26:56,19.20,19.20,19.20,72.40,1040243,28,20393,-69
2022-07-17 02:27:26,19.20,19.20,19.20,72.30,1040123,28,20012,-69
2022-07-17 02:27:57,19.10,19.10,19.10,72.50,1035925,28,19996,-67
2022-07-17 02:28:27,19.20,19.20,19.20,72.50,1036113,28,19996,-68
2022-07-17 02:28:58,19.10,19.10,19.10,73.00,1036127,28,20056,-68
2022-07-17 02:29:28,19.10,19.10,19.10,73.20,1032116,28,19921,-68
2022-07-17 02:30:01,19.20,19.20,19.20,73.30,1036004,28,19960,-69
2022-07-17 02:30:32,19.10,19.10,19.10,73.40,1035704,28,19932,-69
2022-07-17 02:31:02,19.10,19.10,19.10,73.10,1035186,28,19912,-70
2022-07-17 02:31:33,19.10,19.10,19.10,72.80,1032005,28,20393,-70
2022-07-17 02:32:04,19.10,19.10,19.10,73.00,1027921,28,20004,-69
2022-07-17 02:32:34,19.10,19.10,19.10,73.00,1024138,28,19942,-69
2022-07-17 02:33:06,19.10,19.10,19.10,73.10,1028137,28,19941,-69
2022-07-17 02:33:37,19.00,19.00,19.00,72.80,1031920,28,19957,-69
2022-07-17 02:34:07,19.10,19.10,19.10,72.90,1028020,28,20005,-69
2022-07-17 02:34:38,19.00,19.00,19.00,73.10,1028372,28,19969,-70
2022-07-17 02:35:09,19.00,19.00,19.00,73.00,1028275,28,20345,-70
2022-07-17 02:35:39,19.00,19.00,19.00,73.00,1031929,28,19957,-70
2022-07-17 02:36:10,19.00,19.00,19.00,74.00,1032044,28,20008,-70
2022-07-17 02:36:40,19.00,19.00,19.00,73.30,1028210,28,19977,-70
2022-07-17 02:37:11,19.00,19.00,19.00,73.20,1032022,28,19964,-70
2022-07-17 02:37:43,19.00,19.00,19.00,73.40,1031486,28,19917,-70
2022-07-17 02:38:13,19.00,19.00,19.00,73.30,1027971,28,19961,-70
2022-07-17 02:38:44,19.00,19.00,19.00,73.30,1028033,28,19910,-70
2022-07-17 02:39:14,19.00,19.00,19.00,73.40,1027945,28,19945,-70
2022-07-17 02:39:54,18.90,18.90,18.90,73.40,1027998,28,19930,-69
2022-07-17 02:40:24,19.00,19.00,19.00,73.50,1029349,28,19910,-69
2022-07-17 02:40:55,18.90,18.90,18.90,73.40,1029287,28,19917,-69
2022-07-17 02:41:25,19.00,19.00,19.00,73.50,1033417,28,19968,-69
2022-07-17 02:41:56,19.00,19.00,19.00,74.00,1036049,28,19909,-69
2022-07-17 02:42:27,18.90,18.90,18.90,73.90,1032555,28,20481,-69
2022-07-17 02:42:58,18.90,18.90,18.90,73.80,1036910,28,20381,-70
2022-07-17 02:43:28,19.00,19.00,19.00,74.00,1036813,28,19920,-69
2022-07-17 02:43:59,18.90,18.90,18.90,74.20,1037041,28,20393,-69
2022-07-17 02:44:29,18.90,18.90,18.90,73.90,1040912,28,19909,-69
2022-07-17 02:45:00,18.90,18.90,18.90,74.00,1040942,28,20449,-70
2022-07-17 02:45:30,18.90,18.90,18.90,74.00,1036877,28,20323,-69
2022-07-17 02:46:01,18.90,18.90,18.90,73.80,1036846,28,20000,-69
2022-07-17 02:46:32,18.90,18.90,18.90,73.90,1036720,28,19913,-69
2022-07-17 02:47:02,18.90,18.90,18.90,73.80,1032591,28,20281,-69
2022-07-17 02:47:33,18.90,18.90,18.90,73.80,1028673,28,20093,-69
2022-07-17 02:48:04,18.90,18.90,18.90,73.70,1020491,29,19911,-68
2022-07-17 02:48:34,19.00,19.00,19.00,73.70,1020844,29,20009,-68
2022-07-17 02:49:06,18.90,18.90,18.90,73.60,1024928,28,19910,-69
2022-07-17 02:49:36,19.00,19.00,19.00,73.90,1029201,28,20286,-69
2022-07-17 02:50:07,18.90,18.90,18.90,73.70,1032947,28,19906,-69
2022-07-17 02:50:38,18.90,18.90,18.90,74.00,1036832,28,20445,-69
2022-07-17 02:51:08,19.00,19.00,19.00,74.00,1040926,28,19910,-70
2022-07-17 02:51:39,18.90,18.90,18.90,73.80,1036857,28,19916,-70
2022-07-17 02:52:09,19.00,19.00,19.00,74.10,1036827,28,19992,-70
2022-07-17 02:52:40,18.90,18.90,18.90,73.60,1032688,28,19906,-70
2022-07-17 02:53:11,18.90,18.90,18.90,73.70,1033225,28,19906,-70
2022-07-17 02:53:42,18.90,18.90,18.90,73.60,1036836,28,19906,-70
2022-07-17 02:54:12,18.90,18.90,18.90,73.70,1036847,28,19996,-69
2022-07-17 02:54:43,18.90,18.90,18.90,73.80,1032660,28,19969,-70
2022-07-17 02:55:13,18.90,18.90,18.90,73.70,1029006,28,19961,-70
2022-07-17 02:55:44,18.90,18.90,18.90,73.90,1028704,28,19907,-70
2022-07-17 02:56:14,18.90,18.90,18.90,73.80,1020793,29,19903,-69
2022-07-17 02:56:45,18.90,18.90,18.90,73.70,1024776,29,20335,-69
2022-07-17 02:57:15,19.00,19.00,19.00,73.70,1028815,28,20159,-69
2022-07-17 02:57:47,19.00,19.00,19.00,73.70,1028889,28,19998,-70
2022-07-17 02:58:18,18.90,18.90,18.90,73.60,1032194,28,19902,-70
2022-07-17 02:58:48,18.90,18.90,18.90,73.80,1032718,28,19906,-70
2022-07-17 02:59:19,18.90,18.90,18.90,73.70,1032751,28,19941,-70
2022-07-17 02:59:49,18.90,18.90,18.90,73.70,1033054,28,19941,-69
2022-07-17 03:00:20,18.90,18.90,18.90,73.60,1036708,28,19991,-69
2022-07-17 03:00:51,18.90,18.90,18.90,73.90,1032823,28,19906,-69
2022-07-17 03:01:21,18.90,18.90,18.90,73.80,1032762,28,19906,-69
2022-07-17 03:01:52,18.90,18.90,18.90,74.00,1024675,29,19910,-70
2022-07-17 03:02:22,18.90,18.90,18.90,73.90,1024897,28,19906,-70
2022-07-17 03:02:53,19.00,19.00,19.00,74.80,1028652,28,19906,-70
2022-07-17 03:03:24,18.90,18.90,18.90,73.70,1028837,28,19906,-71
2022-07-17 03:03:54,18.90,18.90,18.90,73.90,1028597,28,19957,-70
2022-07-17 03:04:25,18.90,18.90,18.90,73.90,1028616,28,19906,-70
2022-07-17 03:04:55,18.90,18.90,18.90,73.80,1024695,29,19907,-69
2022-07-17 03:05:26,18.90,18.90,18.90,73.80,1024904,28,19910,-69
2022-07-17 03:05:56,18.90,18.90,18.90,73.80,1032768,28,19914,-69
2022-07-17 03:06:27,18.90,18.90,18.90,73.70,1032744,28,20345,-69
2022-07-17 03:06:57,18.90,18.90,18.90,73.70,1032713,28,20028,-70
2022-07-17 03:07:28,18.90,18.90,18.90,73.90,1031379,28,19986,-71
2022-07-17 03:07:58,18.90,18.90,18.90,73.70,1036415,28,19945,-70
2022-07-17 03:08:29,18.90,18.90,18.90,73.70,1036741,28,19937,-70
2022-07-17 03:09:00,18.90,18.90,18.90,73.70,1036729,28,19906,-70
2022-07-17 03:09:30,18.90,18.90,18.90,73.60,1036881,28,19906,-70
2022-07-17 03:10:01,18.90,18.90,18.90,73.70,1040830,28,19936,-69
2022-07-17 03:10:31,18.90,18.90,18.90,73.80,1036753,28,19910,-69
2022-07-17 03:11:02,18.90,18.90,18.90,73.80,1036706,28,19906,-69
2022-07-17 03:11:32,18.90,18.90,18.90,73.70,1036720,28,19906,-70
2022-07-17 03:12:03,18.90,18.90,18.90,73.70,1036708,28,19906,-70
2022-07-17 03:12:33,18.90,18.90,18.90,73.80,1032725,28,20285,-70
2022-07-17 03:13:04,18.90,18.90,18.90,73.80,1032472,28,19945,-71
2022-07-17 03:13:35,18.90,18.90,18.90,73.80,1032707,28,20370,-70
2022-07-17 03:14:05,18.90,18.90,18.90,73.80,1032678,28,19926,-70
2022-07-17 03:14:36,18.90,18.90,18.90,73.70,1036801,28,19910,-70
2022-07-17 03:15:07,18.90,18.90,18.90,73.80,1032606,28,19909,-69
2022-07-17 03:15:37,18.90,18.90,18.90,74.00,1032827,28,19910,-69
2022-07-17 03:16:08,18.90,18.90,18.90,74.20,1036713,28,19905,-69
2022-07-17 03:16:38,18.90,18.90,18.90,74.20,1036756,28,19909,-70
2022-07-17 03:17:09,18.90,18.90,18.90,74.10,1036606,28,20401,-70
2022-07-17 03:17:39,18.90,18.90,18.90,74.20,1032570,28,20333,-70
2022-07-17 03:18:10,18.90,18.90,18.90,74.00,1028434,28,19910,-70
2022-07-17 03:18:40,18.90,18.90,18.90,74.20,1032723,28,20001,-70
2022-07-17 03:19:11,18.90,18.90,18.90,74.10,1032786,28,19917,-69
2022-07-17 03:19:41,18.80,18.80,18.80,73.90,1040270,28,19968,-69
2022-07-17 03:20:12,18.80,18.80,18.80,74.00,1040811,28,19924,-69
2022-07-17 03:20:43,18.80,18.80,18.80,73.90,1032615,28,20365,-69
2022-07-17 03:21:13,18.90,18.90,18.90,73.80,1028635,28,20389,-70
2022-07-17 03:21:44,18.80,18.80,18.80,73.90,1028561,28,19910,-70
2022-07-17 03:22:14,18.80,18.80,18.80,74.00,1024844,28,19961,-69
2022-07-17 03:22:45,18.80,18.80,18.80,74.20,1032727,28,20029,-68
2022-07-17 03:23:16,18.80,18.80,18.80,73.90,1028632,28,19946,-69
2022-07-17 03:23:46,18.80,18.80,18.80,74.10,1028586,28,19954,-68
2022-07-17 03:24:17,18.80,18.80,18.80,74.10,1032586,28,19937,-68
2022-07-17 03:24:47,18.90,18.90,18.90,74.10,1028681,28,19958,-68
2022-07-17 03:25:18,18.80,18.80,18.80,73.90,1032480,28,19948,-68
2022-07-17 03:25:48,18.80,18.80,18.80,73.90,1032631,28,20404,-68
2022-07-17 03:26:19,18.80,18.80,18.80,73.90,1028741,28,19910,-69
2022-07-17 03:26:49,18.80,18.80,18.80,74.20,1032759,28,19910,-69
2022-07-17 03:27:20,18.90,18.90,18.90,74.10,1036546,28,19909,-69
2022-07-17 03:27:50,18.80,18.80,18.80,74.00,1028326,28,19910,-68
2022-07-17 03:28:21,18.80,18.80,18.80,73.90,1030149,28,20009,-70
2022-07-17 03:28:51,18.80,18.80,18.80,74.00,1032758,28,19992,-69
2022-07-17 03:29:22,18.80,18.80,18.80,74.20,1036821,28,19933,-69
2022-07-17 03:29:53,18.80,18.80,18.80,74.20,1040630,28,19947,-68
2022-07-17 03:30:24,18.80,18.80,18.80,73.90,1040797,28,19909,-68
2022-07-17 03:30:54,18.80,18.80,18.80,73.90,1040752,28,19910,-69
2022-07-17 03:31:25,18.80,18.80,18.80,74.10,1036732,28,19959,-70
2022-07-17 03:31:55,18.80,18.80,18.80,74.10,1032540,28,20004,-70
2022-07-17 03:32:26,18.80,18.80,18.80,74.20,1028685,28,19957,-70
2022-07-17 03:32:56,18.80,18.80,18.80,74.50,1028461,28,19906,-70
2022-07-17 03:33:27,18.80,18.80,18.80,75.40,1028588,28,19910,-70
2022-07-17 03:33:57,18.80,18.80,18.80,74.30,1028678,28,20366,-69
2022-07-17 03:34:28,18.80,18.80,18.80,74.30,1032543,28,20338,-68
2022-07-17 03:34:59,18.80,18.80,18.80,74.20,1032730,28,19969,-68
2022-07-17 03:35:29,18.80,18.80,18.80,74.30,1036852,28,19921,-69
2022-07-17 03:36:00,18.80,18.80,18.80,74.40,1040674,28,19909,-69
2022-07-17 03:36:30,18.80,18.80,18.80,74.80,1036584,28,20001,-69
2022-07-17 03:37:01,18.80,18.80,18.80,74.60,1028456,28,19997,-69
2022-07-17 03:37:31,18.70,18.70,18.70,74.70,1028648,28,20005,-70
2022-07-17 03:38:02,18.80,18.80,18.80,74.60,1028304,28,19992,-70
2022-07-17 03:38:32,18.80,18.80,18.80,74.50,1028692,28,19993,-70
2022-07-17 03:39:03,18.80,18.80,18.80,74.50,1032600,28,19961,-70
2022-07-17 03:39:33,18.70,18.70,18.70,74.30,1031871,28,20445,-70
2022-07-17 03:40:07,18.80,18.80,18.80,74.40,1032756,28,20400,-68
2022-07-17 03:40:38,18.70,18.70,18.70,74.30,1036658,28,19913,-69
2022-07-17 03:41:08,18.80,18.80,18.80,74.40,1037191,28,20396,-69
2022-07-17 03:41:39,18.70,18.70,18.70,74.30,1040741,28,20258,-68
2022-07-17 03:42:09,18.80,18.80,18.80,74.70,1040621,28,19959,-68
2022-07-17 03:42:40,18.70,18.70,18.70,74.40,1040722,28,19936,-69
2022-07-17 03:43:11,18.70,18.70,18.70,74.70,1036626,28,19988,-68
2022-07-17 03:43:42,18.70,18.70,18.70,74.50,1036548,28,20451,-68
2022-07-17 03:44:13,18.70,18.70,18.70,74.50,1032597,28,20367,-68
2022-07-17 03:44:43,18.70,18.70,18.70,74.70,1032831,28,19998,-68
2022-07-17 03:45:14,18.70,18.70,18.70,74.70,1032487,28,20354,-68
2022-07-17 03:45:44,18.70,18.70,18.70,74.70,1028518,28,19954,-68
2022-07-17 03:46:15,18.70,18.70,18.70,74.70,1028614,28,19937,-69
2022-07-17 03:46:45,18.70,18.70,18.70,74.70,1032708,28,20008,-69
2022-07-17 03:47:16,18.70,18.70,18.70,75.60,1032587,28,20004,-70
2022-07-17 03:47:46,18.60,18.60,18.60,75.00,1036553,28,19914,-69
2022-07-17 03:48:17,18.70,18.70,18.70,75.00,1032159,28,19906,-69
2022-07-17 03:48:48,18.60,18.60,18.60,74.70,1032559,28,19906,-69
2022-07-17 03:49:18,18.60,18.60,18.60,74.80,1032554,28,19966,-69
2022-07-17 03:49:49,18.60,18.60,18.60,74.70,1028711,28,19910,-68
2022-07-17 03:50:19,18.60,18.60,18.60,74.70,1032625,28,19910,-68
2022-07-17 03:50:50,18.60,18.60,18.60,75.00,1036656,28,19959,-68
2022-07-17 03:51:20,18.60,18.60,18.60,74.90,1036707,28,20325,-69
2022-07-17 03:51:51,18.60,18.60,18.60,74.90,1040681,28,19996,-69
2022-07-17 03:52:22,18.60,18.60,18.60,74.90,1036669,28,20399,-69
2022-07-17 03:52:52,18.60,18.60,18.60,75.20,1036603,28,20358,-69
2022-07-17 03:53:23,18.60,18.60,18.60,75.60,1032447,28,20016,-69
2022-07-17 03:53:53,18.60,18.60,18.60,75.60,1024336,28,20009,-68
2022-07-17 03:54:24,18.60,18.60,18.60,75.40,1028134,28,20045,-69
2022-07-17 03:54:55,18.50,18.50,18.50,75.70,1028393,28,19934,-69
2022-07-17 03:55:25,18.50,18.50,18.50,75.50,1032500,28,19921,-69
2022-07-17 03:55:56,18.50,18.50,18.50,75.50,1028459,28,20005,-69
2022-07-17 03:56:26,18.50,18.50,18.50,76.10,1032463,28,20004,-69
2022-07-17 03:56:57,18.50,18.50,18.50,76.20,1032468,28,20358,-69
2022-07-17 03:57:28,18.50,18.50,18.50,76.10,1032433,28,20362,-70
2022-07-17 03:57:58,18.50,18.50,18.50,76.40,1020346,29,19925,-68
2022-07-17 03:58:29,18.50,18.50,18.50,76.40,1024635,28,20438,-69
2022-07-17 03:58:59,18.40,18.40,18.40,76.20,1028356,28,19950,-68
2022-07-17 03:59:30,18.40,18.40,18.40,75.90,1028532,28,20369,-68
2022-07-17 04:00:01,18.50,18.50,18.50,76.30,1032382,28,19906,-68
2022-07-17 04:00:31,18.40,18.40,18.40,76.00,1028738,28,19914,-68
2022-07-17 04:01:02,18.40,18.40,18.40,75.90,1036542,28,20000,-68
2022-07-17 04:01:33,18.40,18.40,18.40,76.00,1032441,28,20322,-69
2022-07-17 04:02:03,18.40,18.40,18.40,76.40,1024517,28,19934,-68
2022-07-17 04:02:34,18.40,18.40,18.40,76.20,1024527,29,19918,-69
2022-07-17 04:03:04,18.40,18.40,18.40,76.00,1024526,28,19930,-68
2022-07-17 04:03:35,18.40,18.40,18.40,76.10,1028661,28,19917,-68
2022-07-17 04:04:05,18.40,18.40,18.40,76.10,1032537,28,19906,-69
2022-07-17 04:04:36,18.40,18.40,18.40,76.60,1036140,28,20377,-69
2022-07-17 04:05:10,18.40,18.40,18.40,76.60,1036586,28,19935,-69
2022-07-17 04:05:40,18.40,18.40,18.40,76.20,1033024,28,20378,-69
2022-07-17 04:06:11,18.40,18.40,18.40,76.00,1036511,28,19909,-69
2022-07-17 04:06:41,18.40,18.40,18.40,76.20,1032372,28,20024,-68
2022-07-17 04:07:26,18.40,18.40,18.40,76.00,1028992,28,20000,-69
2022-07-17 04:07:57,18.40,18.40,18.40,76.20,1028261,28,19956,-68
2022-07-17 04:08:27,18.40,18.40,18.40,76.20,1028449,28,20348,-69
2022-07-17 04:08:58,18.40,18.40,18.40,75.90,1038424,28,19932,-69
2022-07-17 04:09:28,18.40,18.40,18.40,75.90,1036555,28,19913,-69
2022-07-17 04:09:59,18.40,18.40,18.40,75.90,1036414,28,19913,-70
2022-07-17 04:10:29,18.50,18.50,18.50,75.80,1031251,28,19909,-69
2022-07-17 04:11:00,18.40,18.40,18.40,76.00,1028325,28,19914,-69
2022-07-17 04:11:31,18.50,18.50,18.50,75.90,1024557,28,19914,-69
2022-07-17 04:12:01,18.50,18.50,18.50,76.00,1028411,28,19906,-68
2022-07-17 04:12:32,18.50,18.50,18.50,76.00,1028654,28,20317,-68
2022-07-17 04:13:02,18.50,18.50,18.50,75.90,1036442,28,19932,-69
2022-07-17 04:13:33,18.50,18.50,18.50,75.90,1032441,28,19905,-68
2022-07-17 04:14:03,18.50,18.50,18.50,76.00,1032396,28,20522,-68
2022-07-17 04:14:34,18.50,18.50,18.50,75.80,1032386,28,20023,-68
2022-07-17 04:15:05,18.50,18.50,18.50,75.80,1028449,28,19910,-68
2022-07-17 04:15:55,18.50,18.50,18.50,76.20,1032487,28,19910,-69
2022-07-17 04:16:26,18.50,18.50,18.50,76.40,1032481,28,19910,-69
2022-07-17 04:16:56,18.50,18.50,18.50,75.90,1020694,29,19998,-69
2022-07-17 04:17:27,18.50,18.50,18.50,75.70,1027191,28,20408,-69
2022-07-17 04:17:58,18.50,18.50,18.50,75.70,1030912,28,20488,-68
2022-07-17 04:18:29,18.50,18.50,18.50,75.70,1028637,28,19921,-68
2022-07-17 04:18:59,18.50,18.50,18.50,75.60,1028212,28,19914,-68
2022-07-17 04:19:30,18.50,18.50,18.50,75.70,1024312,29,19962,-68
2022-07-17 04:20:01,18.60,18.60,18.60,76.00,1028399,28,19933,-68
2022-07-17 04:20:31,18.60,18.60,18.60,75.80,1028688,28,19977,-69
2022-07-17 04:21:03,18.60,18.60,18.60,75.70,1032429,28,20333,-69
2022-07-17 04:21:33,18.60,18.60,18.60,75.70,1024192,29,19910,-69
2022-07-17 04:22:04,18.60,18.60,18.60,75.60,1024573,28,20371,-69
2022-07-17 04:22:35,18.60,18.60,18.60,75.60,1028702,28,19973,-69
2022-07-17 04:23:05,18.60,18.60,18.60,75.80,1028526,28,19914,-69
2022-07-17 04:23:36,18.60,18.60,18.60,75.70,1036362,28,20358,-68
2022-07-17 04:24:06,18.60,18.60,18.60,75.70,1036429,28,19909,-68
2022-07-17 04:24:37,18.60,18.60,18.60,75.80,1036593,28,19944,-68
2022-07-17 04:25:08,18.60,18.60,18.60,76.30,1040556,28,19913,-68
2022-07-17 04:25:39,18.60,18.60,18.60,76.00,1036321,28,19916,-68
2022-07-17 04:26:09,18.60,18.60,18.60,75.80,1036438,28,19910,-68
2022-07-17 04:26:40,18.60,18.60,18.60,75.70,1032478,28,19910,-68
2022-07-17 04:27:11,18.60,18.60,18.60,75.70,1028488,28,20071,-70
2022-07-17 04:27:42,18.60,18.60,18.60,75.70,1028196,28,20004,-70
2022-07-17 04:28:12,18.60,18.60,18.60,75.60,1028839,28,19917,-69
2022-07-17 04:28:43,18.70,18.70,18.70,75.90,1036496,28,19909,-69
2022-07-17 04:29:13,18.60,18.60,18.60,75.70,1032506,28,20396,-69
2022-07-17 04:29:44,18.60,18.60,18.60,75.60,1032336,28,20001,-68
2022-07-17 04:30:14,18.70,18.70,18.70,75.30,1032335,28,19960,-67
2022-07-17 04:30:45,18.70,18.70,18.70,75.40,1028485,28,20408,-68
2022-07-17 04:31:16,18.70,18.70,18.70,75.90,1028350,28,19914,-68
2022-07-17 04:31:46,18.70,18.70,18.70,75.20,1028348,28,20013,-68
2022-07-17 04:32:17,18.70,18.70,18.70,75.40,1024465,28,20334,-68
2022-07-17 04:32:47,18.70,18.70,18.70,75.10,1024445,28,19910,-69
2022-07-17 04:33:18,18.70,18.70,18.70,74.70,1028290,28,19917,-69
2022-07-17 04:33:52,18.70,18.70,18.70,74.70,1036382,28,20641,-69
2022-07-17 04:34:22,18.70,18.70,18.70,74.40,1028766,28,19993,-69
2022-07-17 04:34:53,18.60,18.60,18.60,74.30,1028399,28,19906,-69
2022-07-17 04:35:24,18.60,18.60,18.60,74.60,1023744,29,19907,-69
2022-07-17 04:35:54,18.60,18.60,18.60,74.50,1024985,28,19930,-69
2022-07-17 04:36:25,18.60,18.60,18.60,74.30,1028360,28,20521,-68
2022-07-17 04:36:55,18.60,18.60,18.60,74.10,1028468,28,19914,-68
2022-07-17 04:37:26,18.60,18.60,18.60,73.90,1028257,28,19906,-68
2022-07-17 04:37:56,18.60,18.60,18.60,73.90,1016198,29,19911,-67
2022-07-17 04:38:27,18.60,18.60,18.60,74.20,1028227,28,19966,-68
2022-07-17 04:38:57,18.60,18.60,18.60,74.30,1032306,28,20005,-68
2022-07-17 04:39:28,18.70,18.70,18.70,74.20,1032255,28,19906,-69
2022-07-17 04:39:59,18.60,18.60,18.60,74.10,1032142,28,19906,-69
2022-07-17 04:40:29,18.60,18.60,18.60,73.90,1032333,28,19910,-69
2022-07-17 04:41:00,18.60,18.60,18.60,73.70,1020298,29,19910,-69
2022-07-17 04:41:30,18.60,18.60,18.60,73.40,1028374,28,19913,-68
2022-07-17 04:42:01,18.70,18.70,18.70,73.30,1024241,29,19913,-68
2022-07-17 04:42:31,18.70,18.70,18.70,73.30,1024346,28,19911,-68
2022-07-17 04:43:02,18.70,18.70,18.70,73.20,1032393,28,20366,-68
2022-07-17 04:43:33,18.70,18.70,18.70,73.30,1036498,28,20289,-68
2022-07-17 04:44:03,18.70,18.70,18.70,73.30,1036246,28,19939,-68
2022-07-17 04:44:34,18.70,18.70,18.70,73.20,1032375,28,19905,-68
2022-07-17 04:45:05,18.70,18.70,18.70,73.10,1036347,28,20412,-68
2022-07-17 04:45:35,18.70,18.70,18.70,73.20,1032322,28,19906,-68
2022-07-17 04:46:06,18.70,18.70,18.70,73.20,1032402,28,19913,-68
2022-07-17 04:46:37,18.70,18.70,18.70,73.30,1031944,28,19930,-68
2022-07-17 04:47:07,18.70,18.70,18.70,74.20,1028349,28,19914,-68
2022-07-17 04:47:38,18.70,18.70,18.70,73.90,1032426,28,20406,-69
2022-07-17 04:48:08,18.70,18.70,18.70,74.30,1040220,28,19988,-69
2022-07-17 04:48:39,18.80,18.80,18.80,74.10,1040451,28,19905,-69
2022-07-17 04:49:10,18.80,18.80,18.80,74.50,1040343,28,19905,-68
2022-07-17 04:49:41,18.80,18.80,18.80,74.40,1036141,28,19901,-68
2022-07-17 04:50:11,18.80,18.80,18.80,74.90,1028226,28,20339,-68
2022-07-17 04:50:42,18.80,18.80,18.80,74.50,1028341,28,20001,-69
2022-07-17 04:51:12,18.80,18.80,18.80,74.50,1028262,28,20002,-69
2022-07-17 04:51:43,18.90,18.90,18.90,74.70,1028312,28,19942,-70
2022-07-17 04:52:13,18.90,18.90,18.90,74.80,1028214,28,19958,-70
2022-07-17 04:52:44,18.80,18.80,18.80,74.60,1024244,28,19938,-70
2022-07-17 04:53:14,18.90,18.90,18.90,74.30,1019998,29,19914,-70
2022-07-17 04:53:45,18.90,18.90,18.90,73.60,1024323,28,19910,-70
2022-07-17 04:54:16,18.80,18.80,18.80,73.40,1020316,29,19926,-68
2022-07-17 04:54:46,18.90,18.90,18.90,72.90,1024445,28,19911,-68
2022-07-17 04:55:17,18.90,18.90,18.90,72.50,1024160,29,19914,-68
2022-07-17 04:55:47,18.90,18.90,18.90,72.20,1024532,28,19917,-68
2022-07-17 04:56:18,18.90,18.90,18.90,72.10,1028285,28,19949,-68
2022-07-17 04:56:48,18.90,18.90,18.90,72.00,1032333,28,19953,-70
2022-07-17 04:57:19,18.90,18.90,18.90,71.70,1028050,28,19960,-69
2022-07-17 04:57:49,18.90,18.90,18.90,71.50,1028147,28,19952,-68
2022-07-17 04:58:20,18.90,18.90,18.90,71.50,1027192,28,19958,-68
2022-07-17 04:58:50,18.90,18.90,18.90,71.10,1028495,28,19941,-69
2022-07-17 04:59:21,18.90,18.90,18.90,71.10,1031988,28,20370,-68
2022-07-17 04:59:51,18.90,18.90,18.90,71.10,1028257,28,20348,-68
2022-07-17 05:00:22,18.90,18.90,18.90,71.00,1032375,28,19967,-68
2022-07-17 05:00:53,18.90,18.90,18.90,71.00,1032384,28,19914,-68
2022-07-17 05:01:23,18.90,18.90,18.90,71.00,1040403,28,19905,-68
2022-07-17 05:01:54,18.90,18.90,18.90,71.10,1036227,28,19912,-68
2022-07-17 05:02:24,18.90,18.90,18.90,71.10,1032301,28,19905,-67
2022-07-17 05:02:55,18.90,18.90,18.90,70.90,1028174,28,20425,-68
2022-07-17 05:03:25,18.90,18.90,18.90,70.70,1024377,28,19915,-67
2022-07-17 05:03:56,18.90,18.90,18.90,70.50,1024159,28,19946,-67
2022-07-17 05:04:27,18.90,18.90,18.90,70.40,1024271,28,19941,-68
2022-07-17 05:04:57,18.90,18.90,18.90,70.30,1024160,29,20414,-68
2022-07-17 05:05:28,19.00,19.00,19.00,70.30,1024098,28,19960,-68
2022-07-17 05:05:58,19.00,19.00,19.00,70.20,1027847,28,19917,-68
2022-07-17 05:06:29,19.00,19.00,19.00,70.30,1028304,28,19914,-69
2022-07-17 05:06:59,19.00,19.00,19.00,70.20,1032251,28,20389,-69
2022-07-17 05:07:30,19.00,19.00,19.00,69.90,1024044,29,20277,-69
2022-07-17 05:08:00,19.00,19.00,19.00,69.90,1027778,28,19932,-68
2022-07-17 05:08:31,19.00,19.00,19.00,69.80,1036180,28,20051,-69
2022-07-17 05:09:02,19.00,19.00,19.00,69.70,1024207,29,19997,-68
2022-07-17 05:09:32,19.00,19.00,19.00,69.60,1032346,28,20584,-67
2022-07-17 05:10:04,19.00,19.00,19.00,69.70,1032246,28,19946,-67
2022-07-17 05:10:34,19.00,19.00,19.00,69.80,1024646,28,19946,-68
2022-07-17 05:11:05,18.90,18.90,18.90,68.70,1024036,29,19910,-68
2022-07-17 05:11:36,18.90,18.90,18.90,69.30,1024327,29,19918,-68
2022-07-17 05:12:07,18.90,18.90,18.90,69.20,1020460,28,19946,-68
2022-07-17 05:12:37,18.90,18.90,18.90,69.00,1028623,28,20318,-69
2022-07-17 05:13:08,18.90,18.90,18.90,68.80,1027943,28,19910,-69
2022-07-17 05:14:29,18.90,18.90,18.90,68.60,1028222,28,19934,-67
2022-07-17 05:15:00,18.90,18.90,18.90,67.90,1033980,28,19997,-68
2022-07-17 05:15:31,18.90,18.90,18.90,68.20,1036287,28,19914,-67
2022-07-17 05:16:01,18.80,18.80,18.80,68.30,1032368,28,19910,-67
2022-07-17 05:16:32,18.90,18.90,18.90,68.30,1028539,28,20271,-68
2022-07-17 05:17:02,18.90,18.90,18.90,68.10,1028266,28,19956,-67
2022-07-17 05:17:33,18.80,18.80,18.80,68.20,1031392,28,19910,-67
2022-07-17 05:18:04,18.80,18.80,18.80,68.20,1031532,28,20394,-67
2022-07-17 05:18:34,18.80,18.80,18.80,67.90,1040498,28,19916,-67
2022-07-17 05:19:05,18.80,18.80,18.80,67.80,1044527,28,19995,-68
2022-07-17 05:19:35,18.80,18.80,18.80,68.10,1044499,28,19979,-68
2022-07-17 05:20:06,18.80,18.80,18.80,68.20,1044322,28,19948,-67
2022-07-17 05:20:37,18.80,18.80,18.80,68.70,1040237,28,20012,-68
2022-07-17 05:21:07,18.80,18.80,18.80,68.80,1031994,28,19910,-68
2022-07-17 05:21:38,18.80,18.80,18.80,68.80,1028079,28,19910,-67
2022-07-17 05:22:08,18.80,18.80,18.80,67.80,1028180,28,19933,-68
2022-07-17 05:22:39,18.80,18.80,18.80,67.40,1028343,28,19921,-68
2022-07-17 05:23:09,18.80,18.80,18.80,67.80,1028230,28,19914,-67
2022-07-17 05:23:40,18.80,18.80,18.80,68.00,1036204,28,20383,-68
2022-07-17 05:24:11,18.80,18.80,18.80,68.20,1028031,28,19910,-68
2022-07-17 05:24:41,18.80,18.80,18.80,68.10,1024281,28,19922,-68
2022-07-17 05:25:12,18.90,18.90,18.90,68.20,1024204,29,19918,-68
2022-07-17 05:25:43,18.90,18.90,18.90,68.50,1024252,28,19914,-68
2022-07-17 05:26:14,18.90,18.90,18.90,67.50,1029454,28,19910,-68
2022-07-17 05:26:44,18.90,18.90,18.90,67.70,1040549,28,19913,-67
2022-07-17 05:27:15,18.90,18.90,18.90,67.80,1044036,28,19909,-68
2022-07-17 05:27:45,18.90,18.90,18.90,67.50,1036547,28,19910,-68
2022-07-17 05:28:16,18.90,18.90,18.90,67.30,1044206,28,19920,-67
2022-07-17 05:28:47,19.00,19.00,19.00,67.20,1040276,28,20391,-68
2022-07-17 05:29:17,19.00,19.00,19.00,67.40,1040314,28,20030,-68
2022-07-17 05:29:48,19.00,19.00,19.00,67.40,1040268,28,19905,-68
2022-07-17 05:30:18,19.00,19.00,19.00,67.40,1036351,28,20397,-68
2022-07-17 05:30:49,19.00,19.00,19.00,67.40,1036155,28,19940,-68
2022-07-17 05:31:19,19.00,19.00,19.00,67.40,1036244,28,19910,-68
2022-07-17 05:31:50,19.00,19.00,19.00,67.40,1036316,28,19910,-67
2022-07-17 05:32:20,19.10,19.10,19.10,67.60,1036386,28,19916,-68
2022-07-17 05:32:51,19.10,19.10,19.10,67.50,1040330,28,20046,-68
2022-07-17 05:33:22,19.10,19.10,19.10,67.40,1041997,28,19999,-68
2022-07-17 05:33:52,19.10,19.10,19.10,67.40,1040302,28,19955,-67
2022-07-17 05:34:23,19.10,19.10,19.10,67.30,1040170,28,19929,-67
2022-07-17 05:34:53,19.20,19.20,19.20,67.30,1036116,28,20373,-67
2022-07-17 05:35:24,19.20,19.20,19.20,67.00,1036259,28,20381,-68
2022-07-17 05:35:54,19.20,19.20,19.20,66.60,1032302,28,19913,-68
2022-07-17 05:36:25,19.20,19.20,19.20,66.80,1031970,28,19992,-68
2022-07-17 05:36:55,19.20,19.20,19.20,66.60,1020172,29,19942,-68
2022-07-17 05:37:26,19.20,19.20,19.20,66.50,1024085,29,19915,-68
2022-07-17 05:37:56,19.20,19.20,19.20,66.80,1024019,28,19903,-67
2022-07-17 05:38:27,19.10,19.10,19.10,67.20,1024347,28,20359,-68
2022-07-17 05:38:58,19.10,19.10,19.10,67.10,1032136,28,19929,-68
2022-07-17 05:39:28,19.10,19.10,19.10,66.80,1030701,28,19922,-68
2022-07-17 05:39:59,19.10,19.10,19.10,66.80,1032338,28,19921,-67
2022-07-17 05:40:29,19.10,19.10,19.10,67.00,1034934,28,19914,-67
2022-07-17 05:41:00,19.10,19.10,19.10,67.10,1036139,28,19988,-67
2022-07-17 05:41:31,19.20,19.20,19.20,66.80,1032117,28,20408,-67
2022-07-17 05:42:01,19.20,19.20,19.20,66.80,1031911,28,20009,-68
2022-07-17 05:42:32,19.20,19.20,19.20,66.50,1032072,28,19906,-68
2022-07-17 05:43:02,19.20,19.20,19.20,66.40,1032022,28,19908,-69
2022-07-17 05:43:33,19.20,19.20,19.20,66.20,1028052,28,20473,-69
2022-07-17 05:44:03,19.20,19.20,19.20,66.00,1032108,28,19902,-69
2022-07-17 05:44:34,19.20,19.20,19.20,66.30,1032282,28,20374,-68
2022-07-17 05:45:05,19.20,19.20,19.20,65.90,1032181,28,20358,-68
2022-07-17 05:45:35,19.30,19.30,19.30,65.60,1032127,28,20297,-68
2022-07-17 05:46:06,19.20,19.20,19.20,65.50,1032187,28,19906,-69
2022-07-17 05:46:36,19.20,19.20,19.20,65.50,1036394,28,19965,-68
2022-07-17 05:47:07,19.20,19.20,19.20,65.80,1036268,28,19956,-68
2022-07-17 05:47:37,19.20,19.20,19.20,65.50,1024018,28,19907,-69
2022-07-17 05:48:08,19.20,19.20,19.20,65.50,1023853,29,20137,-68
2022-07-17 05:48:39,19.20,19.20,19.20,65.90,1024120,28,20009,-68
2022-07-17 05:49:09,19.20,19.20,19.20,65.90,1028308,28,19981,-69
2022-07-17 05:49:40,19.30,19.30,19.30,66.00,1036122,28,19920,-68
2022-07-17 05:50:10,19.30,19.30,19.30,66.00,1032307,28,19913,-67
2022-07-17 05:50:41,19.30,19.30,19.30,65.80,1036285,28,20370,-68
2022-07-17 05:51:11,19.30,19.30,19.30,65.50,1032153,28,19957,-68
2022-07-17 05:51:42,19.30,19.30,19.30,65.10,1032117,28,19906,-67
2022-07-17 05:52:12,19.30,19.30,19.30,65.10,1032669,28,19913,-68
2022-07-17 05:52:43,19.30,19.30,19.30,65.20,1040367,28,19916,-68
2022-07-17 05:53:14,19.30,19.30,19.30,65.40,1040125,28,19911,-69
2022-07-17 05:53:45,19.30,19.30,19.30,64.90,1036158,28,19910,-69
2022-07-17 05:54:15,19.20,19.20,19.20,65.00,1036098,28,19905,-69
2022-07-17 05:54:46,19.20,19.20,19.20,65.10,1028276,28,19907,-68
2022-07-17 05:55:16,19.20,19.20,19.20,65.10,1028319,28,19906,-67
2022-07-17 05:55:47,19.20,19.20,19.20,65.10,1032012,28,19993,-67
2022-07-17 05:56:18,19.20,19.20,19.20,65.10,1029374,28,19945,-67
2022-07-17 05:56:48,19.20,19.20,19.20,65.50,1036348,28,20000,-68
2022-07-17 05:57:19,19.20,19.20,19.20,65.60,1040259,28,19959,-67
2022-07-17 05:57:49,19.20,19.20,19.20,65.70,1039988,28,20464,-66
2022-07-17 05:58:20,19.30,19.30,19.30,66.00,1037425,28,20405,-68
2022-07-17 05:58:50,19.30,19.30,19.30,65.50,1032038,28,19906,-68
2022-07-17 05:59:21,19.30,19.30,19.30,65.30,1028159,28,20028,-68
2022-07-17 05:59:51,19.30,19.30,19.30,65.10,1028175,28,20001,-68
2022-07-17 06:00:22,19.30,19.30,19.30,65.30,1036194,28,20028,-68
2022-07-17 06:00:53,19.30,19.30,19.30,65.30,1032116,28,19997,-68
2022-07-17 06:01:24,19.30,19.30,19.30,65.20,1036162,28,19916,-67
2022-07-17 06:01:54,19.40,19.40,19.40,65.30,1036329,28,19989,-67
2022-07-17 06:02:25,19.40,19.40,19.40,65.30,1032231,28,19914,-67
2022-07-17 06:02:55,19.40,19.40,19.40,65.40,1036053,28,19912,-67
2022-07-17 06:03:26,19.40,19.40,19.40,65.60,1027943,28,19909,-68
2022-07-17 06:03:56,19.40,19.40,19.40,65.30,1028101,28,20409,-68
2022-07-17 06:04:27,19.40,19.40,19.40,65.20,1034540,28,19906,-68
2022-07-17 06:04:57,19.40,19.40,19.40,65.60,1032112,28,19906,-67
2022-07-17 06:05:28,19.40,19.40,19.40,65.50,1040261,28,19955,-68
2022-07-17 06:05:58,19.50,19.50,19.50,65.70,1031937,28,19996,-68
2022-07-17 06:06:29,19.50,19.50,19.50,65.20,1032138,28,20441,-67
2022-07-17 06:06:59,19.50,19.50,19.50,64.90,1036192,28,20427,-67
2022-07-17 06:07:30,19.50,19.50,19.50,64.40,1036299,28,20008,-67
2022-07-17 06:08:01,19.50,19.50,19.50,63.90,1039852,28,19988,-67
2022-07-17 06:08:31,19.50,19.50,19.50,64.00,1031905,28,19906,-67
2022-07-17 06:09:02,19.50,19.50,19.50,64.10,1032240,28,19906,-67
2022-07-17 06:09:32,19.50,19.50,19.50,64.30,1035242,28,20121,-67
2022-07-17 06:10:04,19.50,19.50,19.50,63.60,1032273,28,19929,-67
2022-07-17 06:10:34,19.50,19.50,19.50,63.90,1024003,29,19907,-67
2022-07-17 06:11:05,19.50,19.50,19.50,64.10,1027844,28,19906,-67
2022-07-17 06:11:35,19.40,19.40,19.40,64.10,1024128,29,19907,-67
2022-07-17 06:12:06,19.40,19.40,19.40,63.90,1024390,28,19907,-68
2022-07-17 06:12:37,19.40,19.40,19.40,63.70,1027626,28,19964,-67
2022-07-17 06:13:07,19.40,19.40,19.40,63.70,1024083,29,19990,-67
2022-07-17 06:13:38,19.40,19.40,19.40,64.00,1028215,28,20321,-68
2022-07-17 06:14:08,19.30,19.30,19.30,64.40,1029055,28,19957,-68
2022-07-17 06:14:39,19.40,19.40,19.40,64.20,1031975,28,19960,-68
2022-07-17 06:15:09,19.30,19.30,19.30,64.50,1031990,28,19929,-68
2022-07-17 06:15:40,19.40,19.40,19.40,64.50,1036256,28,19967,-67
2022-07-17 06:16:10,19.40,19.40,19.40,64.30,1036055,28,19956,-67
2022-07-17 06:16:41,19.40,19.40,19.40,64.10,1032171,28,19906,-68
2022-07-17 06:17:12,19.50,19.50,19.50,64.30,1032500,28,19914,-67
2022-07-17 06:17:42,19.50,19.50,19.50,64.70,1041048,28,19905,-68
2022-07-17 06:18:13,19.50,19.50,19.50,64.90,1036533,28,19965,-68
2022-07-17 06:18:43,19.50,19.50,19.50,65.00,1028869,28,20045,-67
2022-07-17 06:19:14,19.50,19.50,19.50,64.80,1032893,28,19913,-67
2022-07-17 06:19:44,19.60,19.60,19.60,64.60,1032835,28,19909,-67
2022-07-17 06:24:08,19.70,19.70,19.70,64.30,1040905,28,19979,-68
2022-07-17 06:24:38,19.80,19.80,19.80,63.70,1038035,28,20281,-68
2022-07-17 06:25:09,19.80,19.80,19.80,63.50,1041072,28,20275,-68
2022-07-17 06:25:40,19.80,19.80,19.80,63.50,1041024,28,19940,-68
2022-07-17 06:26:10,19.80,19.80,19.80,63.00,1040161,28,19955,-68
2022-07-17 06:26:41,19.70,19.70,19.70,63.10,1030911,28,19905,-67
2022-07-17 06:27:12,19.70,19.70,19.70,62.90,1030626,28,19910,-67
2022-07-17 06:27:42,19.80,19.80,19.80,63.20,1029574,28,19954,-68
2022-07-17 06:28:13,19.80,19.80,19.80,64.20,1029790,28,19906,-67
2022-07-17 06:28:43,19.80,19.80,19.80,62.80,1026084,28,19914,-67
2022-07-17 06:29:14,19.80,19.80,19.80,62.80,1027119,28,19969,-68
2022-07-17 06:29:46,19.80,19.80,19.80,63.00,1027044,28,20367,-67
2022-07-17 06:30:17,19.80,19.80,19.80,63.20,1016424,28,20509,-68
2022-07-17 06:30:47,19.80,19.80,19.80,63.30,1027654,28,19969,-67
2022-07-17 06:31:18,19.80,19.80,19.80,63.00,1023219,28,19921,-68
2022-07-17 06:31:48,19.80,19.80,19.80,62.60,1023009,28,19907,-67
2022-07-17 06:32:19,19.80,19.80,19.80,63.10,1024450,28,19907,-68
2022-07-17 06:32:49,19.80,19.80,19.80,63.60,1030027,28,20374,-68
2022-07-17 06:33:20,19.80,19.80,19.80,63.80,1037507,28,19905,-67
2022-07-17 06:33:51,19.80,19.80,19.80,63.60,1029184,28,19976,-67
2022-07-17 06:34:21,19.80,19.80,19.80,63.40,1029520,28,19918,-67
2022-07-17 06:34:52,19.80,19.80,19.80,63.10,1026637,28,19918,-67
2022-07-17 06:35:22,19.90,19.90,19.90,63.30,1027322,28,20397,-67
2022-07-17 06:36:43,19.90,19.90,19.90,63.50,1021320,29,19982,-67
2022-07-17 06:37:13,19.90,19.90,19.90,63.10,1023152,29,19989,-68
2022-07-17 06:37:44,19.90,19.90,19.90,62.70,1020137,29,19922,-67
2022-07-17 06:38:14,19.90,19.90,19.90,62.80,1013991,29,19911,-68
2022-07-17 06:38:45,20.00,20.00,20.00,63.10,1030806,28,19910,-67
2022-07-17 06:39:15,20.00,20.00,20.00,63.50,1027121,28,20408,-68
2022-07-17 06:39:46,20.00,20.00,20.00,63.20,1019390,29,20347,-67
2022-07-17 06:40:16,20.00,20.00,20.00,62.50,1023338,28,20050,-68
2022-07-17 06:40:47,20.00,20.00,20.00,62.40,1025624,28,19910,-67
2022-07-17 06:41:17,20.00,20.00,20.00,63.10,1029505,28,20001,-67
2022-07-17 06:41:48,20.00,20.00,20.00,63.00,1025318,28,19910,-67
2022-07-17 06:42:19,20.00,20.00,20.00,62.50,1023252,28,19910,-67
2022-07-17 06:42:49,20.00,20.00,20.00,62.30,1023234,29,19910,-67
2022-07-17 06:43:20,20.00,20.00,20.00,62.50,1023120,28,19936,-67
2022-07-17 06:43:50,20.10,20.10,20.10,62.70,1027145,28,19910,-66
2022-07-17 06:44:21,20.10,20.10,20.10,62.80,1031518,28,20105,-68
2022-07-17 06:44:51,20.10,20.10,20.10,63.40,1025336,28,19919,-68
2022-07-17 06:45:22,20.20,20.20,20.20,62.40,1025158,28,20405,-67
2022-07-17 06:45:54,20.20,20.20,20.20,62.50,1016882,29,19926,-68
2022-07-17 06:46:24,20.20,20.20,20.20,62.90,1020921,28,20457,-67
2022-07-17 06:46:55,20.20,20.20,20.20,62.80,1026878,28,19918,-68
2022-07-17 06:47:25,20.30,20.30,20.30,62.60,1022337,29,19911,-67
2022-07-17 06:47:56,20.20,20.20,20.20,62.00,1024658,28,19910,-67
2022-07-17 06:48:26,20.20,20.20,20.20,61.90,1017432,29,20382,-68
2022-07-17 06:48:57,20.20,20.20,20.20,61.80,1019254,28,20298,-68
2022-07-17 06:49:27,20.20,20.20,20.20,62.40,1023417,28,19911,-68
2022-07-17 06:49:58,20.30,20.30,20.30,62.50,1019103,29,19911,-68
2022-07-17 06:50:29,20.30,20.30,20.30,62.40,1021284,28,20331,-68
2022-07-17 06:50:59,20.30,20.30,20.30,62.60,1023092,28,19981,-68
2022-07-17 06:51:30,20.40,20.40,20.40,62.50,1023332,28,19958,-68
2022-07-17 06:52:00,20.40,20.40,20.40,62.30,1019144,29,19958,-68
2022-07-17 06:52:31,20.40,20.40,20.40,61.90,1015228,29,20398,-68
2022-07-17 06:53:01,20.40,20.40,20.40,61.70,1019278,29,19946,-68
2022-07-17 06:53:32,20.40,20.40,20.40,61.60,1023274,29,19910,-67
2022-07-17 06:54:02,20.40,20.40,20.40,61.70,1023340,28,19914,-66
2022-07-17 06:54:33,20.40,20.40,20.40,62.10,1027431,28,19953,-66
2022-07-17 06:55:04,20.40,20.40,20.40,61.40,1026939,28,19989,-67
2022-07-17 06:55:34,20.50,20.50,20.50,61.90,1019487,29,19914,-68
2022-07-17 06:56:05,20.50,20.50,20.50,61.90,1022278,29,19906,-66
2022-07-17 06:56:35,20.50,20.50,20.50,61.90,1019991,29,19953,-66
2022-07-17 06:57:06,20.50,20.50,20.50,62.00,1020903,29,19936,-67
2022-07-17 06:57:36,20.60,20.60,20.60,62.10,1027032,28,19954,-67
2022-07-17 06:58:07,20.60,20.60,20.60,61.60,1030470,28,19969,-66
2022-07-17 06:58:38,20.60,20.60,20.60,61.50,1028530,28,19915,-68
2022-07-17 06:59:08,20.60,20.60,20.60,61.60,1026844,28,19914,-67
2022-07-17 06:59:40,20.70,20.70,20.70,61.70,1027119,28,19914,-68
2022-07-17 07:00:10,20.70,20.70,20.70,61.50,1020023,28,20175,-67
2022-07-17 07:00:41,20.70,20.70,20.70,61.30,1025913,28,19938,-67
2022-07-17 07:01:11,20.70,20.70,20.70,61.20,1027105,28,20401,-67
2022-07-17 07:01:42,20.80,20.80,20.80,61.40,1021548,29,20512,-67
2022-07-17 07:02:13,20.80,20.80,20.80,61.30,1019695,29,19969,-67
2022-07-17 07:02:43,20.80,20.80,20.80,61.30,1022779,29,19915,-67
2022-07-17 07:03:14,20.80,20.80,20.80,61.60,1023172,28,20288,-68
2022-07-17 07:03:45,20.80,20.80,20.80,61.30,1027384,28,19913,-68
2022-07-17 07:04:15,20.90,20.90,20.90,60.90,1028010,28,19913,-68
2022-07-17 07:04:46,20.90,20.90,20.90,61.20,1024584,28,19952,-68
2022-07-17 07:05:16,20.90,20.90,20.90,61.70,1022881,28,19907,-68
2022-07-17 07:05:47,20.90,20.90,20.90,62.10,1020735,29,19910,-68
2022-07-17 07:06:17,20.90,20.90,20.90,62.00,1018628,29,20302,-67
2022-07-17 07:06:48,21.00,21.00,21.00,62.00,1023355,29,19906,-67
2022-07-17 07:07:18,20.90,20.90,20.90,61.50,1020426,29,19907,-66
2022-07-17 07:07:49,21.00,21.00,21.00,61.10,1022347,29,19907,-67
2022-07-17 07:08:19,21.00,21.00,21.00,60.70,1023503,28,19913,-67
2022-07-17 07:08:50,21.00,21.00,21.00,60.90,1030115,28,20463,-67
2022-07-17 07:09:20,21.00,21.00,21.00,61.10,1023400,28,20358,-68
2022-07-17 07:09:51,21.10,21.10,21.10,61.30,1022701,28,20021,-68
2022-07-17 07:10:22,21.10,21.10,21.10,61.10,1016665,29,19922,-67
2022-07-17 07:10:52,21.10,21.10,21.10,60.90,1014909,29,19926,-68
2022-07-17 07:11:23,21.10,21.10,21.10,61.10,1015250,29,19927,-67
2022-07-17 07:11:53,21.10,21.10,21.10,60.50,1018868,29,19967,-68
2022-07-17 07:12:24,21.10,21.10,21.10,60.50,1017593,29,19946,-66
2022-07-17 07:12:54,21.10,21.10,21.10,61.10,1017917,29,19949,-67
2022-07-17 07:13:25,21.10,21.10,21.10,61.30,1021956,29,19965,-67
2022-07-17 07:13:55,21.10,21.10,21.10,61.10,1019171,29,19915,-67
2022-07-17 07:14:26,21.20,21.20,21.20,60.70,1021087,29,19911,-68
2022-07-17 07:14:56,21.20,21.20,21.20,60.50,1024291,28,19910,-68
2022-07-17 07:15:27,21.20,21.20,21.20,60.70,1024674,28,19914,-68
2022-07-17 07:15:58,21.20,21.20,21.20,60.80,1028390,28,20413,-68
2022-07-17 07:16:28,21.30,21.30,21.30,60.90,1026949,28,20329,-68
2022-07-17 07:16:59,21.30,21.30,21.30,60.70,1026916,28,20004,-69
2022-07-17 07:17:31,21.30,21.30,21.30,60.50,1025086,28,20026,-68
2022-07-17 07:18:02,21.30,21.30,21.30,59.90,1012841,29,19911,-68
2022-07-17 07:18:32,21.30,21.30,21.30,60.00,1017775,29,19915,-67
2022-07-17 07:19:03,21.30,21.30,21.30,60.00,1019658,29,20351,-67
2022-07-17 07:19:33,21.30,21.30,21.30,60.00,1016920,29,19915,-67
2022-07-17 07:20:04,21.30,21.30,21.30,60.20,1021070,29,19918,-67
2022-07-17 07:20:35,21.40,21.40,21.40,60.50,1019756,28,19962,-67
2022-07-17 07:21:05,21.40,21.40,21.40,60.40,1019225,29,19911,-67
2022-07-17 07:21:36,21.50,21.50,21.50,60.00,1015073,29,20002,-67
2022-07-17 07:22:06,21.50,21.50,21.50,59.90,1011095,29,20002,-68
2022-07-17 07:22:37,21.50,21.50,21.50,60.30,1019170,28,19918,-68
2022-07-17 07:23:07,21.50,21.50,21.50,60.80,1027152,28,20577,-69
2022-07-17 07:23:38,21.60,21.60,21.60,59.90,1031254,28,19917,-69
2022-07-17 07:24:08,21.60,21.60,21.60,59.80,1028510,28,19910,-69
2022-07-17 07:24:39,21.60,21.60,21.60,59.50,1015398,29,20363,-67
2022-07-17 07:25:10,21.60,21.60,21.60,59.70,1018174,28,19923,-68
2022-07-17 07:25:40,21.60,21.60,21.60,59.50,1024849,28,19918,-68
2022-07-17 07:26:11,21.60,21.60,21.60,59.50,1026933,28,19933,-68
2022-07-17 07:26:41,21.60,21.60,21.60,59.50,1027115,28,19918,-68
2022-07-17 07:27:12,21.60,21.60,21.60,59.30,1027304,28,19914,-68
2022-07-17 07:27:42,21.60,21.60,21.60,59.30,1026963,28,19910,-68
2022-07-17 07:28:13,21.60,21.60,21.60,59.30,1027039,28,20389,-69
2022-07-17 07:28:43,21.70,21.70,21.70,59.30,1030596,28,21354,-68
2022-07-17 07:29:14,21.70,21.70,21.70,59.40,1022394,29,19926,-68
2022-07-17 07:29:44,21.70,21.70,21.70,59.30,1019194,29,19979,-68
2022-07-17 07:30:15,21.80,21.80,21.80,59.30,1027030,28,19945,-69
2022-07-17 07:30:45,21.80,21.80,21.80,59.30,1022811,28,19921,-69
2022-07-17 07:31:16,21.90,21.90,21.90,59.20,1026039,28,19913,-68
2022-07-17 07:31:47,21.90,21.90,21.90,59.10,1026559,28,20020,-67
2022-07-17 07:32:18,21.90,21.90,21.90,59.30,1027280,28,19978,-67
2022-07-17 07:32:48,21.90,21.90,21.90,59.20,1031033,28,20297,-67
2022-07-17 07:33:19,21.90,21.90,21.90,58.80,1031139,28,19910,-67
2022-07-17 07:33:49,21.90,21.90,21.90,59.00,1027028,28,19911,-68
2022-07-17 07:34:20,21.90,21.90,21.90,59.40,1023707,28,19911,-67
2022-07-17 07:34:50,22.00,22.00,22.00,59.40,1018997,29,19915,-67
2022-07-17 07:35:22,22.00,22.00,22.00,59.50,1019311,29,19910,-68
2022-07-17 07:35:52,22.00,22.00,22.00,59.50,1019130,29,20147,-68
2022-07-17 07:36:23,22.00,22.00,22.00,59.50,1024796,28,19926,-68
2022-07-17 07:36:53,22.00,22.00,22.00,59.30,1026999,28,19910,-68
2022-07-17 07:37:24,22.10,22.10,22.10,59.00,1029984,28,19910,-67
2022-07-17 07:37:55,22.10,22.10,22.10,58.90,1026995,28,19920,-67
2022-07-17 07:38:25,22.10,22.10,22.10,58.30,1031326,28,19918,-67
2022-07-17 07:38:56,22.10,22.10,22.10,58.50,1022841,28,19910,-68
2022-07-17 07:39:26,22.20,22.20,22.20,58.90,1025829,28,19978,-67
2022-07-17 07:39:57,22.20,22.20,22.20,59.00,1025254,28,19912,-68
2022-07-17 07:40:27,22.20,22.20,22.20,59.00,1021230,28,19993,-68
2022-07-17 07:40:58,22.20,22.20,22.20,58.80,1018994,29,20362,-68
2022-07-17 07:41:28,22.30,22.30,22.30,58.80,1023942,28,20426,-69
2022-07-17 07:41:59,22.30,22.30,22.30,58.90,1024620,28,19914,-68
2022-07-17 07:42:30,22.30,22.30,22.30,59.00,1025805,28,19910,-68
2022-07-17 07:43:01,22.30,22.30,22.30,58.50,1028649,28,19940,-67
2022-07-17 07:43:31,22.40,22.40,22.40,58.60,1022476,28,19906,-68
2022-07-17 07:44:02,22.40,22.40,22.40,58.70,1017896,29,19907,-67
2022-07-17 07:44:32,22.50,22.50,22.50,58.40,1019236,28,19997,-67
2022-07-17 07:45:03,22.50,22.50,22.50,58.60,1024796,28,19907,-66
2022-07-17 07:45:34,22.50,22.50,22.50,58.50,1023865,28,19910,-66
2022-07-17 07:46:05,22.50,22.50,22.50,58.60,1021148,29,19907,-67
2022-07-17 07:46:35,22.60,22.60,22.60,58.60,1020441,29,19985,-67
2022-07-17 07:47:06,22.60,22.60,22.60,58.10,1029677,28,19997,-66
2022-07-17 07:47:42,22.60,22.60,22.60,58.00,1023001,29,19906,-67
2022-07-17 07:48:13,22.60,22.60,22.60,58.10,1021461,29,19907,-67
2022-07-17 07:48:43,22.70,22.70,22.70,58.10,1020021,29,20441,-67
2022-07-17 07:49:15,22.70,22.70,22.70,57.80,1020795,29,20259,-67
2022-07-17 07:49:46,22.70,22.70,22.70,57.70,1028241,28,19913,-67
2022-07-17 07:50:17,22.70,22.70,22.70,57.80,1028290,28,19942,-67
2022-07-17 07:50:47,22.70,22.70,22.70,58.00,1024442,29,20354,-67
2022-07-17 07:51:18,22.70,22.70,22.70,57.70,1025794,28,19910,-68
2022-07-17 07:51:48,22.80,22.80,22.80,57.90,1028225,28,19913,-67
2022-07-17 07:52:19,22.80,22.80,22.80,58.00,1028541,28,19912,-67
2022-07-17 07:52:50,22.80,22.80,22.80,58.00,1028390,28,19907,-66
2022-07-17 07:53:20,22.90,22.90,22.90,57.60,1025947,28,19914,-67
2022-07-17 07:53:51,22.90,22.90,22.90,57.60,1028444,28,19916,-68
2022-07-17 07:54:22,22.90,22.90,22.90,57.30,1028444,28,20380,-68
2022-07-17 07:54:53,22.90,22.90,22.90,57.20,1028492,28,20389,-68
2022-07-17 07:55:23,22.90,22.90,22.90,56.40,1028469,28,19937,-67
2022-07-17 07:55:54,23.00,23.00,23.00,56.80,1028569,28,19961,-67
2022-07-17 07:56:24,23.00,23.00,23.00,56.90,1032457,28,19925,-68
2022-07-17 07:56:55,23.00,23.00,23.00,56.90,1028340,28,19913,-68
2022-07-17 07:57:25,23.00,23.00,23.00,56.60,1028581,28,20473,-67
2022-07-17 07:58:06,23.00,23.00,23.00,56.50,1024612,29,19965,-67
2022-07-17 07:58:37,23.10,23.10,23.10,55.90,1025851,28,19917,-67
2022-07-17 07:59:07,23.10,23.10,23.10,55.90,1023045,29,19911,-67
2022-07-17 07:59:38,23.10,23.10,23.10,56.40,1022097,29,20442,-67
2022-07-17 08:00:09,23.10,23.10,23.10,56.40,1016411,29,20343,-67
2022-07-17 08:00:40,23.10,23.10,23.10,56.20,1016894,29,19959,-67
2022-07-17 08:01:10,23.10,23.10,23.10,56.20,1020742,29,20001,-66
2022-07-17 08:01:41,23.20,23.20,23.20,56.00,1020431,29,20382,-67
2022-07-17 08:02:11,23.20,23.20,23.20,55.80,1024574,29,20347,-67
2022-07-17 08:02:42,23.20,23.20,23.20,55.90,1024455,29,20013,-67
2022-07-17 08:03:13,23.20,23.20,23.20,55.70,1024528,28,20009,-68
2022-07-17 08:03:43,23.20,23.20,23.20,55.10,1028351,28,20000,-68
2022-07-17 08:04:15,23.30,23.30,23.30,55.00,1021109,28,19926,-69
2022-07-17 08:04:46,23.30,23.30,23.30,55.00,1024390,29,19957,-68
2022-07-17 08:05:16,23.30,23.30,23.30,55.40,1024211,29,19973,-68
2022-07-17 08:05:47,23.30,23.30,23.30,55.90,1020822,29,19961,-68
2022-07-17 08:06:17,23.30,23.30,23.30,55.60,1028440,28,20385,-69
2022-07-17 08:06:48,23.30,23.30,23.30,56.00,1020491,28,19911,-68
2022-07-17 08:07:18,23.30,23.30,23.30,56.20,1020533,29,20053,-68
2022-07-17 08:07:49,23.40,23.40,23.40,55.80,1020418,29,19946,-68
2022-07-17 08:08:19,23.40,23.40,23.40,55.50,1021317,28,19949,-69
2022-07-17 08:08:50,23.40,23.40,23.40,55.70,1028522,28,20465,-68
2022-07-17 08:09:21,23.40,23.40,23.40,55.30,1034039,28,20388,-69
2022-07-17 08:09:51,23.40,23.40,23.40,55.40,1036365,28,20088,-68
2022-07-17 08:10:22,23.40,23.40,23.40,55.10,1028352,28,19910,-68
2022-07-17 08:10:52,23.40,23.40,23.40,55.30,1024447,29,19912,-69
2022-07-17 08:11:24,23.50,23.50,23.50,55.10,1020379,29,19910,-68
2022-07-17 08:11:55,23.50,23.50,23.50,55.10,1020499,29,19911,-68
2022-07-17 08:12:25,23.50,23.50,23.50,54.90,1024408,29,19911,-69
2022-07-17 08:12:56,23.50,23.50,23.50,54.50,1024421,29,19911,-68
2022-07-17 08:13:26,23.60,23.60,23.60,55.00,1029205,28,19914,-68
2022-07-17 08:13:57,23.60,23.60,23.60,55.20,1032466,28,20389,-68
2022-07-17 08:14:28,23.60,23.60,23.60,55.30,1028401,28,19985,-68
2022-07-17 08:14:59,23.70,23.70,23.70,54.70,1028418,28,19985,-69
2022-07-17 08:15:29,23.70,23.70,23.70,54.80,1020552,29,19917,-68
2022-07-17 08:16:00,23.80,23.80,23.80,55.00,1020548,29,20263,-69
2022-07-17 08:16:30,23.70,23.70,23.70,54.50,1023188,29,19918,-69
2022-07-17 08:17:01,23.80,23.80,23.80,54.40,1024435,29,19911,-69
2022-07-17 08:17:31,23.70,23.70,23.70,53.60,1024455,29,19911,-69
2022-07-17 08:18:02,23.80,23.80,23.80,53.30,1024305,28,20131,-69
2022-07-17 08:18:32,23.70,23.70,23.70,53.50,1020496,29,19911,-69
2022-07-17 08:19:03,23.80,23.80,23.80,53.80,1020499,29,19957,-68
2022-07-17 08:19:34,23.80,23.80,23.80,54.10,1020223,29,19930,-67
2022-07-17 08:20:05,23.90,23.90,23.90,54.40,1017998,28,20421,-67
2022-07-17 08:20:36,23.90,23.90,23.90,54.50,1022398,28,19915,-69
2022-07-17 08:21:06,23.90,23.90,23.90,54.40,1020755,29,19906,-68
2022-07-17 08:21:37,24.00,24.00,24.00,54.30,1015961,29,19926,-68
2022-07-17 08:22:08,24.00,24.00,24.00,53.70,1017262,29,19915,-67
2022-07-17 08:22:38,24.10,24.10,24.10,53.80,1026310,28,20436,-68
2022-07-17 08:23:09,24.10,24.10,24.10,53.70,1024057,28,20432,-69
2022-07-17 08:23:39,24.20,24.20,24.20,53.80,1018878,29,19957,-67
2022-07-17 08:24:10,24.20,24.20,24.20,53.80,1014868,29,19907,-68
2022-07-17 08:24:40,24.30,24.30,24.30,53.60,1018919,29,19909,-69
2022-07-17 08:25:11,24.30,24.30,24.30,52.90,1019365,28,19915,-70
2022-07-17 08:25:41,24.30,24.30,24.30,52.60,1018926,29,19926,-70
2022-07-17 08:26:12,24.40,24.40,24.40,53.10,1018752,29,20361,-70
2022-07-17 08:26:43,24.40,24.40,24.40,52.40,1018875,29,19914,-70
2022-07-17 08:27:13,24.40,24.40,24.40,52.40,1020945,29,19914,-70
2022-07-17 08:27:44,24.40,24.40,24.40,52.10,1027828,28,20405,-70
2022-07-17 08:28:14,24.50,24.50,24.50,52.50,1026374,28,19906,-68
2022-07-17 08:28:46,24.50,24.50,24.50,53.10,1031060,28,19906,-68
2022-07-17 08:29:16,24.50,24.50,24.50,53.10,1029974,28,19906,-69
2022-07-17 08:29:47,24.50,24.50,24.50,52.60,1021239,28,20441,-68
2022-07-17 08:30:17,24.60,24.60,24.60,52.60,1019727,29,20297,-69
2022-07-17 08:30:48,24.50,24.50,24.50,52.20,1015646,29,19907,-67
2022-07-17 08:31:19,24.50,24.50,24.50,51.80,1020126,28,19926,-68
2022-07-17 08:31:49,24.60,24.60,24.60,51.50,1034275,28,20412,-69
2022-07-17 08:32:20,24.60,24.60,24.60,51.70,1031814,28,21255,-68
2022-07-17 08:32:51,24.60,24.60,24.60,51.60,1031945,28,19914,-69
2022-07-17 08:33:21,24.60,24.60,24.60,51.60,1025434,28,19914,-69
2022-07-17 08:33:52,24.60,24.60,24.60,51.70,1030556,28,20665,-69
2022-07-17 08:34:22,24.60,24.60,24.60,51.50,1026923,28,20392,-69
2022-07-17 08:34:53,24.60,24.60,24.60,51.30,1022493,28,19993,-68
2022-07-17 08:35:23,24.70,24.70,24.70,51.10,1023027,28,19961,-68
2022-07-17 08:35:54,24.70,24.70,24.70,51.60,1015306,29,19950,-69
2022-07-17 08:36:24,24.70,24.70,24.70,51.60,1016771,29,20088,-70
2022-07-17 08:36:55,24.70,24.70,24.70,52.00,1022740,28,20049,-70
2022-07-17 08:37:26,24.70,24.70,24.70,52.00,1026650,28,19981,-69
2022-07-17 08:37:56,24.70,24.70,24.70,51.70,1030688,28,20008,-70
2022-07-17 08:38:27,24.70,24.70,24.70,51.50,1035043,28,19905,-69
2022-07-17 08:38:58,24.80,24.80,24.80,51.80,1034812,28,20397,-69
2022-07-17 08:39:28,24.80,24.80,24.80,51.60,1035159,28,19905,-69
2022-07-17 08:40:00,24.90,24.90,24.90,51.60,1036418,28,19906,-69
2022-07-17 08:40:32,24.90,24.90,24.90,52.50,1037464,28,19905,-69
2022-07-17 08:41:04,24.90,24.90,24.90,51.30,1033451,28,19995,-69
2022-07-17 08:41:37,25.00,25.00,25.00,51.10,1032679,28,19913,-70
2022-07-17 08:42:08,25.00,25.00,25.00,51.30,1028406,28,19953,-69
2022-07-17 08:42:42,25.00,25.00,25.00,50.60,1023879,28,19907,-69
2022-07-17 08:43:13,25.00,25.00,25.00,50.80,1024679,28,20011,-68
2022-07-17 08:43:44,25.10,25.10,25.10,50.70,1019995,28,20600,-71
2022-07-17 08:44:14,25.10,25.10,25.10,50.00,1022730,28,19906,-71
2022-07-17 08:44:45,25.10,25.10,25.10,50.00,1019501,28,19907,-70
2022-07-17 08:45:15,25.10,25.10,25.10,50.70,1026426,28,19906,-68
2022-07-17 08:45:46,25.20,25.20,25.20,50.80,1026991,28,19906,-69
2022-07-17 08:46:16,25.20,25.20,25.20,50.40,1022875,28,19907,-70
2022-07-17 08:46:47,25.20,25.20,25.20,50.50,1026863,28,20365,-68
2022-07-17 08:47:18,25.20,25.20,25.20,50.20,1026502,28,20255,-69
2022-07-17 08:47:49,25.30,25.30,25.30,50.00,1026905,28,20255,-69
2022-07-17 08:48:20,25.30,25.30,25.30,50.40,1022142,29,19922,-69
2022-07-17 08:48:52,25.40,25.40,25.40,50.30,1018634,29,19922,-69
2022-07-17 08:49:23,25.40,25.40,25.40,49.20,1023272,28,20000,-69
2022-07-17 08:49:53,25.40,25.40,25.40,49.80,1028145,28,20029,-68
2022-07-17 08:50:25,25.50,25.50,25.50,49.70,1033163,28,19961,-69
2022-07-17 08:50:58,25.50,25.50,25.50,50.10,1027927,28,19913,-70
2022-07-17 08:51:28,25.50,25.50,25.50,49.30,1024058,28,19970,-69
2022-07-17 08:51:59,25.50,25.50,25.50,48.80,1024549,28,20005,-69
2022-07-17 08:52:29,25.50,25.50,25.50,48.50,1024870,28,20374,-70
2022-07-17 08:53:00,25.60,25.60,25.60,49.10,1024667,28,19962,-70
2022-07-17 08:53:31,25.60,25.60,25.60,49.50,1022595,29,19914,-70
2022-07-17 08:54:02,25.60,25.60,25.60,48.60,1026615,28,19910,-69
2022-07-17 08:54:32,25.70,25.70,25.70,49.10,1022834,28,19914,-70
2022-07-17 08:55:03,25.70,25.70,25.70,49.10,1026346,28,19910,-69
2022-07-17 08:55:34,25.70,25.70,25.70,50.60,1034744,28,19913,-69
2022-07-17 08:56:04,25.80,25.80,25.80,49.00,1034552,28,20017,-69
2022-07-17 08:56:35,25.70,25.70,25.70,48.60,1034460,28,20253,-69
2022-07-17 08:57:05,25.80,25.80,25.80,49.00,1032975,28,20432,-69
2022-07-17 08:57:37,25.80,25.80,25.80,49.30,1026649,28,19921,-69
2022-07-17 08:58:07,25.80,25.80,25.80,49.80,1029855,28,20937,-68
2022-07-17 08:58:38,25.80,25.80,25.80,49.70,1030780,28,20025,-69
2022-07-17 08:59:09,25.80,25.80,25.80,49.80,1030724,28,19989,-69
2022-07-17 08:59:41,25.80,25.80,25.80,49.00,1018729,29,19911,-69
2022-07-17 09:00:12,25.80,25.80,25.80,49.30,1022364,28,20321,-70
2022-07-17 09:00:44,25.80,25.80,25.80,49.60,1018962,29,19911,-70
2022-07-17 09:01:15,25.80,25.80,25.80,48.60,1020164,28,20227,-70
2022-07-17 09:01:46,25.80,25.80,25.80,49.30,1029897,28,19917,-68
2022-07-17 09:02:17,25.80,25.80,25.80,49.60,1026365,28,19917,-68
2022-07-17 09:02:57,25.80,25.80,25.80,49.40,1030765,28,19933,-69
2022-07-17 09:03:28,25.90,25.90,25.90,49.90,1021139,29,19998,-70
2022-07-17 09:03:59,25.90,25.90,25.90,49.50,1015661,29,19951,-68
2022-07-17 09:04:30,26.00,26.00,26.00,50.00,1019591,29,20481,-68
2022-07-17 09:05:00,26.00,26.00,26.00,49.00,1026892,28,19923,-68
2022-07-17 09:05:32,25.90,25.90,25.90,48.60,1031069,28,20448,-67
2022-07-17 09:06:02,26.00,26.00,26.00,48.60,1026523,28,20528,-68
2022-07-17 09:06:33,26.00,26.00,26.00,49.00,1015022,29,19911,-69
2022-07-17 09:07:04,26.00,26.00,26.00,48.80,1022716,28,19910,-69
2022-07-17 09:07:44,26.00,26.00,26.00,48.50,1025846,28,19925,-69
2022-07-17 09:08:16,26.10,26.10,26.10,48.50,1026430,28,19911,-68
2022-07-17 09:08:47,26.10,26.10,26.10,48.80,1023859,28,19926,-69
2022-07-17 09:09:17,26.10,26.10,26.10,48.00,1025387,28,19992,-70
2022-07-17 09:09:51,26.10,26.10,26.10,48.30,1026962,28,19993,-68
2022-07-17 09:10:35,26.10,26.10,26.10,48.00,1027369,28,20001,-70
2022-07-17 09:11:07,26.10,26.10,26.10,48.20,1030700,28,19925,-69
2022-07-17 09:11:42,26.10,26.10,26.10,48.20,1029516,28,20348,-68
2022-07-17 09:12:12,26.10,26.10,26.10,48.70,1023069,28,19922,-68
2022-07-17 09:12:43,26.10,26.10,26.10,48.40,1022585,28,20286,-69
2022-07-17 09:13:31,26.00,26.00,26.00,47.90,1028139,28,19991,-70
2022-07-17 09:14:02,26.10,26.10,26.10,48.70,1026551,28,19936,-71
2022-07-17 09:14:41,26.10,26.10,26.10,48.90,1026709,28,19981,-71
2022-07-17 09:15:15,26.20,26.20,26.20,49.20,1026454,28,20484,-69
2022-07-17 09:15:47,26.20,26.20,26.20,48.90,1024501,28,20041,-70
2022-07-17 09:16:17,26.20,26.20,26.20,49.00,1022302,28,21674,-68
2022-07-17 09:16:55,26.30,26.30,26.30,49.30,1023937,28,19930,-69
2022-07-17 09:17:27,26.30,26.30,26.30,49.20,1023905,28,19907,-70
2022-07-17 09:17:57,26.40,26.40,26.40,48.70,1027932,28,20354,-71
2022-07-17 09:18:28,26.40,26.40,26.40,48.50,1029278,28,19945,-70
2022-07-17 09:18:59,26.40,26.40,26.40,48.60,1031076,28,19996,-70
2022-07-17 09:19:33,26.50,26.50,26.50,48.60,1023705,28,19917,-69
2022-07-17 09:20:12,26.50,26.50,26.50,48.40,1016399,29,19914,-69
2022-07-17 09:20:55,26.50,26.50,26.50,47.70,1026410,28,19921,-71
2022-07-17 09:21:26,26.50,26.50,26.50,48.10,1033879,28,19912,-71
2022-07-17 09:22:23,26.60,26.60,26.60,48.80,1027951,28,20017,-71
2022-07-17 09:23:00,26.70,26.70,26.70,48.90,1019426,29,20389,-69
2022-07-17 09:23:31,26.80,26.80,26.80,49.00,1023123,28,19910,-69
2022-07-17 09:24:02,26.80,26.80,26.80,48.50,1030586,28,19909,-68
2022-07-17 09:24:46,26.80,26.80,26.80,48.50,1030472,28,20424,-68
2022-07-17 09:25:17,26.90,26.90,26.90,48.20,1023662,28,20358,-70
2022-07-17 09:25:48,27.00,27.00,27.00,47.70,1024107,28,19909,-71
2022-07-17 09:26:19,27.00,27.00,27.00,47.90,1024134,29,20286,-70
2022-07-17 09:26:49,27.10,27.10,27.10,47.90,1024018,29,19986,-71
2022-07-17 09:27:22,27.10,27.10,27.10,47.70,1024509,28,19989,-70
2022-07-17 09:27:53,27.10,27.10,27.10,47.30,1028654,28,19907,-71
2022-07-17 09:28:24,27.20,27.20,27.20,47.10,1028134,28,20000,-70
2022-07-17 09:28:54,27.30,27.30,27.30,47.50,1028153,28,20029,-70
2022-07-17 09:29:25,27.30,27.30,27.30,47.40,1026286,28,20001,-71
2022-07-17 09:29:56,27.30,27.30,27.30,46.70,1027609,28,20281,-70
2022-07-17 09:30:27,27.30,27.30,27.30,46.80,1020130,29,20375,-69
2022-07-17 09:30:57,27.30,27.30,27.30,46.90,1020229,29,19907,-70
2022-07-17 09:31:29,27.30,27.30,27.30,47.40,1024324,28,19906,-70
2022-07-17 09:31:59,27.40,27.40,27.40,47.30,1024065,28,20412,-71
2022-07-17 09:32:31,27.40,27.40,27.40,46.30,1024199,29,19953,-72
2022-07-17 09:33:02,27.40,27.40,27.40,46.20,1024097,29,19903,-72
2022-07-17 09:33:33,27.40,27.40,27.40,45.60,1027147,28,20374,-70
2022-07-17 09:34:03,27.40,27.40,27.40,45.60,1024147,28,19902,-71
2022-07-17 09:34:43,27.30,27.30,27.30,45.80,1024120,29,20354,-71
2022-07-17 09:35:15,27.40,27.40,27.40,45.80,1020121,29,20282,-71
2022-07-17 09:35:46,27.40,27.40,27.40,45.50,1020169,29,19907,-70
2022-07-17 09:36:17,27.30,27.30,27.30,46.10,1016104,29,19904,-71
2022-07-17 09:36:58,27.40,27.40,27.40,45.00,1016755,29,19907,-70
2022-07-17 09:37:29,27.40,27.40,27.40,45.80,1020577,29,20417,-69
2022-07-17 09:37:59,27.40,27.40,27.40,45.50,1028212,28,20386,-71
2022-07-17 09:38:31,27.40,27.40,27.40,45.80,1028166,28,19906,-71
2022-07-17 09:39:01,27.40,27.40,27.40,46.40,1028495,28,20366,-71
2022-07-17 09:39:38,27.40,27.40,27.40,46.00,1028024,28,19906,-71
2022-07-17 09:40:09,27.40,27.40,27.40,45.60,1024209,29,19946,-70
2022-07-17 09:40:58,27.50,27.50,27.50,46.30,1024167,29,19929,-70
2022-07-17 09:41:33,27.40,27.40,27.40,46.80,1027417,28,19906,-71
2022-07-17 09:42:03,27.50,27.50,27.50,45.90,1027224,28,19914,-70
2022-07-17 09:42:34,27.50,27.50,27.50,45.90,1024122,29,19945,-70
2022-07-17 09:43:04,27.50,27.50,27.50,45.70,1020229,29,19903,-69
2022-07-17 09:43:54,27.40,27.40,27.40,45.70,1020686,29,19907,-69
2022-07-17 09:44:24,27.40,27.40,27.40,46.30,1022795,29,19915,-69
2022-07-17 09:45:04,27.40,27.40,27.40,46.50,1026759,28,19906,-69
2022-07-17 09:45:35,27.50,27.50,27.50,46.80,1024090,29,19914,-71
2022-07-17 09:46:07,27.60,27.60,27.60,46.90,1025396,28,19913,-70
2022-07-17 09:46:39,27.60,27.60,27.60,46.90,1020191,29,19907,-70
2022-07-17 09:47:09,27.60,27.60,27.60,46.90,1020650,29,20322,-71
2022-07-17 09:47:40,27.70,27.70,27.70,46.90,1020164,29,19907,-71
2022-07-17 09:48:11,27.70,27.70,27.70,46.60,1020791,28,19907,-72
2022-07-17 09:48:48,27.80,27.80,27.80,46.50,1028152,28,19910,-71
2022-07-17 09:49:18,27.80,27.80,27.80,46.90,1028183,28,20358,-71
2022-07-17 09:49:49,27.80,27.80,27.80,46.80,1028111,28,19903,-70
2022-07-17 09:50:20,27.80,27.80,27.80,45.70,1028148,28,19907,-70
2022-07-17 09:50:51,27.90,27.90,27.90,46.00,1024019,29,19993,-70
2022-07-17 09:51:22,27.90,27.90,27.90,46.00,1020216,29,19997,-71
2022-07-17 09:51:53,27.80,27.80,27.80,45.40,1016013,29,19939,-70
2022-07-17 09:52:24,27.80,27.80,27.80,45.50,1020225,29,19968,-70
2022-07-17 09:52:55,27.80,27.80,27.80,45.90,1024620,28,19953,-68
2022-07-17 09:53:26,27.70,27.70,27.70,45.20,1025867,28,19933,-70
2022-07-17 09:53:57,27.70,27.70,27.70,45.30,1027845,28,19914,-69
2022-07-17 09:54:28,27.70,27.70,27.70,45.80,1027927,28,20175,-72
2022-07-17 09:54:59,27.70,27.70,27.70,45.50,1024090,29,20430,-71
2022-07-17 09:55:31,27.70,27.70,27.70,45.50,1023790,28,19910,-71
2022-07-17 09:56:02,27.80,27.80,27.80,44.60,1016515,29,19911,-71
2022-07-17 09:56:33,27.70,27.70,27.70,44.60,1021025,28,19954,-71
2022-07-17 09:57:03,27.80,27.80,27.80,45.40,1024188,29,20329,-70
2022-07-17 09:57:34,27.80,27.80,27.80,45.90,1024442,28,19906,-70
2022-07-17 09:58:05,27.90,27.90,27.90,45.60,1020112,29,19914,-70
2022-07-17 09:58:35,27.90,27.90,27.90,45.70,1027563,28,19957,-70
2022-07-17 09:59:06,27.90,27.90,27.90,46.10,1023782,29,20303,-68
2022-07-17 09:59:37,28.00,28.00,28.00,45.90,1015869,29,19915,-70
2022-07-17 10:00:12,28.00,28.00,28.00,45.90,1023896,28,19907,-70
2022-07-17 10:00:43,28.00,28.00,28.00,45.40,1027758,28,20423,-70
2022-07-17 10:01:14,28.00,28.00,28.00,44.50,1028569,28,19959,-69
2022-07-17 10:01:48,28.00,28.00,28.00,44.70,1026029,28,20405,-69
2022-07-17 10:02:19,28.00,28.00,28.00,44.60,1024767,28,19906,-69
2022-07-17 10:02:49,28.00,28.00,28.00,44.60,1026826,28,19906,-69
2022-07-17 10:03:20,28.00,28.00,28.00,44.90,1025797,28,19940,-69
2022-07-17 10:03:53,28.00,28.00,28.00,45.50,1022594,28,19906,-69
2022-07-17 10:04:23,28.00,28.00,28.00,45.80,1022056,28,19922,-69
2022-07-17 10:04:54,28.00,28.00,28.00,45.00,1026568,28,20416,-68
2022-07-17 10:05:24,28.10,28.10,28.10,45.30,1026461,28,19906,-68
2022-07-17 10:05:55,28.10,28.10,28.10,45.50,1022626,28,19921,-68
2022-07-17 10:06:26,28.10,28.10,28.10,46.10,1022179,28,20271,-68
2022-07-17 10:06:57,28.20,28.20,28.20,45.90,1022322,29,20433,-68
2022-07-17 10:07:27,28.20,28.20,28.20,45.50,1023128,29,20101,-70
2022-07-17 10:07:58,28.20,28.20,28.20,45.10,1024531,28,19997,-70
2022-07-17 10:08:29,28.30,28.30,28.30,45.00,1028023,28,19916,-69
2022-07-17 10:08:59,28.30,28.30,28.30,45.30,1028309,28,19907,-71
2022-07-17 10:09:30,28.40,28.40,28.40,45.10,1032094,28,19906,-70
2022-07-17 10:10:00,28.40,28.40,28.40,44.80,1032348,28,19906,-70
2022-07-17 10:10:31,28.50,28.50,28.50,45.40,1036003,28,19949,-69
2022-07-17 10:11:01,28.50,28.50,28.50,45.00,1028024,28,19945,-70
2022-07-17 10:11:36,28.50,28.50,28.50,44.30,1023998,28,19910,-68
2022-07-17 10:12:07,28.60,28.60,28.60,44.00,1027954,28,20000,-70
2022-07-17 10:12:37,28.50,28.50,28.50,43.40,1020599,29,19907,-70
2022-07-17 10:13:08,28.50,28.50,28.50,43.40,1021532,28,19907,-69
2022-07-17 10:13:39,28.60,28.60,28.60,44.20,1028042,28,20009,-70
2022-07-17 10:14:10,28.60,28.60,28.60,44.60,1028291,28,19906,-70
2022-07-17 10:14:41,28.60,28.60,28.60,44.40,1031713,28,20326,-69
2022-07-17 10:15:11,28.60,28.60,28.60,44.60,1020303,29,19918,-70
2022-07-17 10:15:42,28.60,28.60,28.60,44.60,1024154,28,19911,-70
2022-07-17 10:16:15,28.70,28.70,28.70,44.30,1027924,28,19906,-70
2022-07-17 10:16:46,28.70,28.70,28.70,44.80,1028503,28,19913,-70
2022-07-17 10:17:19,28.80,28.80,28.80,44.00,1028490,28,19910,-70
2022-07-17 10:17:50,28.80,28.80,28.80,43.20,1024051,28,19911,-70
2022-07-17 10:18:20,28.80,28.80,28.80,44.00,1024114,29,19907,-70
2022-07-17 10:18:54,28.90,28.90,28.90,44.20,1020487,29,20386,-70
2022-07-17 10:19:25,28.90,28.90,28.90,44.50,1025215,28,19915,-70
2022-07-17 10:19:56,28.90,28.90,28.90,44.40,1027904,28,19915,-70
2022-07-17 10:20:26,29.00,29.00,29.00,44.70,1028688,28,19957,-71
2022-07-17 10:21:07,29.00,29.00,29.00,43.30,1036020,28,19916,-70
2022-07-17 10:21:37,29.00,29.00,29.00,43.60,1037368,28,19910,-69
2022-07-17 10:22:08,28.90,28.90,28.90,41.70,1032075,28,19913,-69
2022-07-17 10:22:42,29.00,29.00,29.00,41.70,1028085,28,19917,-70
2022-07-17 10:23:15,28.90,28.90,28.90,41.90,1028700,28,19930,-71
2022-07-17 10:24:05,28.90,28.90,28.90,42.30,1032964,28,19983,-70
2022-07-17 10:24:44,28.90,28.90,28.90,42.00,1032064,28,19996,-70
2022-07-17 10:25:15,28.90,28.90,28.90,41.60,1028051,28,19911,-70
2022-07-17 10:25:46,28.90,28.90,28.90,42.70,1031983,28,20414,-70
2022-07-17 10:26:17,28.90,28.90,28.90,42.70,1027900,28,19910,-69
2022-07-17 10:26:49,28.90,28.90,28.90,42.10,1028360,28,19910,-70
2022-07-17 10:27:20,28.90,28.90,28.90,42.90,1032099,28,20410,-70
2022-07-17 10:27:51,29.00,29.00,29.00,43.30,1032496,28,19910,-69
2022-07-17 10:28:21,29.00,29.00,29.00,42.90,1036161,28,20361,-69
2022-07-17 10:28:52,29.00,29.00,29.00,42.80,1032075,28,19988,-70
2022-07-17 10:29:29,29.10,29.10,29.10,43.00,1032070,28,19996,-70
2022-07-17 10:30:04,29.00,29.00,29.00,42.10,1033160,28,20451,-69
2022-07-17 10:30:34,29.00,29.00,29.00,42.00,1036078,28,20385,-70
2022-07-17 10:31:05,29.00,29.00,29.00,42.20,1032014,28,19990,-70
2022-07-17 10:31:35,29.00,29.00,29.00,41.60,1027876,28,19914,-70
2022-07-17 10:32:13,28.90,28.90,28.90,41.90,1023751,29,19910,-70
2022-07-17 10:32:50,28.80,28.80,28.80,42.10,1025116,28,19990,-70
2022-07-17 10:33:20,28.80,28.80,28.80,41.60,1029810,28,19917,-71
2022-07-17 10:33:55,28.70,28.70,28.70,42.00,1029948,28,19909,-71
2022-07-17 10:34:40,28.80,28.80,28.80,42.90,1032090,28,19906,-71
2022-07-17 10:35:11,28.80,28.80,28.80,43.60,1032100,28,20370,-70
2022-07-17 10:35:43,28.90,28.90,28.90,43.70,1026632,28,19989,-71
2022-07-17 10:36:13,28.90,28.90,28.90,43.40,1023910,29,19966,-70
2022-07-17 10:36:44,29.00,29.00,29.00,43.40,1024385,28,20313,-71
2022-07-17 10:37:18,29.00,29.00,29.00,43.60,1024687,28,19907,-70
2022-07-17 10:37:49,29.10,29.10,29.10,43.00,1028622,28,19918,-70
2022-07-17 10:38:21,29.10,29.10,29.10,43.10,1028086,28,19914,-71
2022-07-17 10:38:52,29.20,29.20,29.20,43.90,1028890,28,19910,-71
2022-07-17 10:39:22,29.20,29.20,29.20,43.90,1028351,28,19906,-70
2022-07-17 10:39:53,29.10,29.10,29.10,43.40,1032368,28,19940,-71
2022-07-17 10:40:32,29.10,29.10,29.10,43.40,1032083,28,20402,-73
2022-07-17 10:41:02,29.10,29.10,29.10,43.70,1029553,28,19993,-72
2022-07-17 10:41:33,29.20,29.20,29.20,43.70,1024107,29,20437,-72
2022-07-17 10:42:03,29.20,29.20,29.20,43.20,1025176,28,19960,-73
2022-07-17 10:42:57,29.20,29.20,29.20,43.70,1027976,28,20000,-71
2022-07-17 10:43:28,29.20,29.20,29.20,42.60,1024520,28,19907,-72
2022-07-17 10:43:58,29.20,29.20,29.20,43.70,1027128,28,20357,-72
2022-07-17 10:44:29,29.10,29.10,29.10,43.60,1027340,28,19910,-72
2022-07-17 10:45:07,29.00,29.00,29.00,42.50,1027986,28,19907,-71
2022-07-17 10:45:47,29.10,29.10,29.10,43.30,1028089,28,20497,-72
2022-07-17 10:46:18,29.10,29.10,29.10,43.40,1027893,28,19938,-72
2022-07-17 10:46:48,29.10,29.10,29.10,43.30,1030411,28,19902,-72
2022-07-17 10:47:19,29.20,29.20,29.20,43.70,1033393,28,20396,-70
2022-07-17 10:47:56,29.20,29.20,29.20,44.00,1032138,28,19906,-70
2022-07-17 10:48:27,29.30,29.30,29.30,43.60,1027937,28,19925,-69
2022-07-17 10:48:58,29.30,29.30,29.30,43.20,1028089,28,20377,-70
2022-07-17 10:49:28,29.20,29.20,29.20,42.70,1023938,29,19906,-70
2022-07-17 10:49:59,29.20,29.20,29.20,42.80,1024298,28,19907,-69
2022-07-17 10:50:35,29.20,29.20,29.20,43.00,1028146,28,19910,-70
2022-07-17 10:51:06,29.20,29.20,29.20,42.40,1028942,28,19907,-70
2022-07-17 10:51:36,29.20,29.20,29.20,41.90,1031872,28,19913,-70
2022-07-17 10:52:07,29.20,29.20,29.20,42.00,1028798,28,19992,-70
2022-07-17 10:52:38,29.20,29.20,29.20,41.80,1028023,28,19906,-70
2022-07-17 10:53:12,29.20,29.20,29.20,42.50,1020138,29,20386,-70
2022-07-17 10:53:43,29.30,29.30,29.30,42.30,1020554,29,19970,-70
2022-07-17 10:54:14,29.30,29.30,29.30,42.20,1024703,28,20004,-69
2022-07-17 10:54:44,29.30,29.30,29.30,41.80,1027909,28,19910,-69
2022-07-17 10:55:19,29.30,29.30,29.30,41.90,1024196,28,19966,-69
2022-07-17 10:55:53,29.30,29.30,29.30,42.60,1024122,29,20697,-70
2022-07-17 10:56:23,29.30,29.30,29.30,41.80,1026012,28,20349,-70
2022-07-17 10:56:54,29.40,29.40,29.40,42.30,1033169,28,19989,-70
2022-07-17 10:57:24,29.40,29.40,29.40,42.10,1036682,28,19963,-70
2022-07-17 10:57:55,29.30,29.30,29.30,41.40,1031885,28,19917,-70
2022-07-17 10:58:26,29.40,29.40,29.40,41.80,1028079,28,19976,-70
2022-07-17 10:59:01,29.40,29.40,29.40,42.20,1028002,28,19906,-69
2022-07-17 10:59:31,29.40,29.40,29.40,41.90,1025500,28,20026,-70
2022-07-17 11:00:02,29.40,29.40,29.40,42.00,1023906,29,19906,-70
2022-07-17 11:00:32,29.40,29.40,29.40,41.50,1024662,28,20354,-70
2022-07-17 11:01:15,29.40,29.40,29.40,42.00,1028271,28,19954,-70
2022-07-17 11:01:45,29.40,29.40,29.40,42.10,1035221,28,19980,-70
2022-07-17 11:02:16,29.40,29.40,29.40,42.70,1036117,28,19933,-70
2022-07-17 11:02:46,29.30,29.30,29.30,42.10,1035987,28,20440,-69
2022-07-17 11:03:17,29.30,29.30,29.30,42.60,1032068,28,20396,-70
2022-07-17 11:03:48,29.30,29.30,29.30,42.70,1028153,28,19918,-70
2022-07-17 11:04:19,29.30,29.30,29.30,41.60,1028142,28,19914,-70
2022-07-17 11:04:49,29.30,29.30,29.30,42.00,1028615,28,19918,-70
2022-07-17 11:05:20,29.30,29.30,29.30,41.50,1029039,28,19911,-69
2022-07-17 11:05:51,29.40,29.40,29.40,41.70,1028755,28,19910,-71
2022-07-17 11:06:27,29.40,29.40,29.40,42.10,1028483,28,19906,-70
2022-07-17 11:06:58,29.40,29.40,29.40,42.00,1028587,28,19917,-71
2022-07-17 11:07:28,29.40,29.40,29.40,41.30,1025500,28,19914,-71
2022-07-17 11:08:01,29.40,29.40,29.40,41.10,1028714,28,20501,-70
2022-07-17 11:08:34,29.40,29.40,29.40,41.50,1029382,28,19917,-70
2022-07-17 11:09:06,29.40,29.40,29.40,40.60,1031946,28,20004,-70
2022-07-17 11:09:36,29.40,29.40,29.40,41.30,1028615,28,20325,-70
2022-07-17 11:10:07,29.30,29.30,29.30,40.40,1028633,28,19906,-70
2022-07-17 11:10:38,29.30,29.30,29.30,41.40,1024731,28,20389,-70
2022-07-17 11:11:09,29.40,29.40,29.40,41.30,1032646,28,20393,-70
2022-07-17 11:11:42,29.40,29.40,29.40,42.00,1028181,28,19910,-70
2022-07-17 11:12:13,29.40,29.40,29.40,42.10,1021863,28,19911,-70
2022-07-17 11:12:43,29.40,29.40,29.40,42.60,1029312,28,20066,-69
2022-07-17 11:13:14,29.50,29.50,29.50,42.30,1028660,28,19938,-69
2022-07-17 11:13:45,29.50,29.50,29.50,41.50,1028783,28,19914,-69
2022-07-17 11:14:19,29.50,29.50,29.50,41.60,1028692,28,19953,-69
2022-07-17 11:14:58,29.60,29.60,29.60,41.30,1025292,28,19910,-70
2022-07-17 11:15:28,29.70,29.70,29.70,41.70,1030444,28,19906,-70
2022-07-17 11:15:59,29.50,29.50,29.50,40.50,1030331,28,19910,-69
2022-07-17 11:16:30,29.50,29.50,29.50,41.00,1032649,28,19910,-71
2022-07-17 11:17:01,29.60,29.60,29.60,41.10,1032635,28,19952,-69
2022-07-17 11:17:31,29.70,29.70,29.70,41.20,1028939,28,19969,-71
2022-07-17 11:18:02,29.70,29.70,29.70,41.40,1032713,28,19960,-71
2022-07-17 11:18:32,29.70,29.70,29.70,41.00,1020726,29,19915,-69
2022-07-17 11:19:03,29.70,29.70,29.70,41.40,1024466,28,19977,-71
2022-07-17 11:19:35,29.70,29.70,29.70,41.50,1024672,29,20027,-71
2022-07-17 11:20:05,29.70,29.70,29.70,42.10,1025487,28,20366,-71
2022-07-17 11:20:45,29.70,29.70,29.70,41.80,1037084,28,19910,-71
2022-07-17 11:21:16,29.70,29.70,29.70,41.00,1040787,28,19916,-70
2022-07-17 11:21:47,29.70,29.70,29.70,41.80,1040589,28,19920,-71
2022-07-17 11:22:17,29.70,29.70,29.70,41.00,1036754,28,19916,-70
2022-07-17 11:22:56,29.80,29.80,29.80,41.20,1024538,28,19997,-71
2022-07-17 11:23:30,29.80,29.80,29.80,42.00,1024633,29,19917,-70
2022-07-17 11:24:01,29.80,29.80,29.80,42.00,1026298,28,19945,-70
2022-07-17 11:24:50,29.90,29.90,29.90,42.00,1033718,28,19916,-70
2022-07-17 11:25:20,29.90,29.90,29.90,42.10,1036672,28,19909,-71
2022-07-17 11:25:54,29.90,29.90,29.90,41.30,1032598,28,20309,-71
2022-07-17 11:26:25,29.80,29.80,29.80,41.00,1028579,28,19934,-71
2022-07-17 11:26:55,29.90,29.90,29.90,41.60,1029220,28,19911,-71
2022-07-17 11:27:27,29.90,29.90,29.90,40.90,1028596,28,19911,-71
2022-07-17 11:27:57,29.90,29.90,29.90,41.20,1028822,28,19989,-71
2022-07-17 11:28:29,30.00,30.00,30.00,40.90,1032860,28,19909,-70
2022-07-17 11:28:59,29.90,29.90,29.90,41.00,1032669,28,19929,-70
2022-07-17 11:29:35,29.90,29.90,29.90,41.60,1032365,28,20305,-71
2022-07-17 11:30:10,29.90,29.90,29.90,41.00,1028591,28,19906,-71
2022-07-17 11:30:41,30.00,30.00,30.00,41.10,1028634,28,20005,-71
2022-07-17 11:31:16,30.00,30.00,30.00,41.00,1028684,28,19910,-71
2022-07-17 11:31:46,29.90,29.90,29.90,40.40,1029566,28,19957,-71
2022-07-17 11:32:17,29.90,29.90,29.90,40.30,1029411,28,19972,-71
2022-07-17 11:32:48,29.90,29.90,29.90,41.00,1025209,28,19917,-71
2022-07-17 11:33:18,30.00,30.00,30.00,40.00,1024637,29,19911,-71
2022-07-17 11:33:52,30.00,30.00,30.00,40.60,1020735,29,19915,-70
2022-07-17 11:34:24,30.10,30.10,30.10,40.20,1025611,28,20362,-70
2022-07-17 11:34:54,29.90,29.90,29.90,39.80,1028536,28,19903,-71
2022-07-17 11:35:25,29.90,29.90,29.90,40.20,1025219,28,20409,-71
2022-07-17 11:35:56,29.90,29.90,29.90,40.40,1020491,28,19914,-70
2022-07-17 11:36:33,29.90,29.90,29.90,40.00,1026169,28,19913,-70
2022-07-17 11:37:06,29.90,29.90,29.90,40.20,1028610,28,19917,-69
2022-07-17 11:37:37,29.90,29.90,29.90,40.20,1028467,28,19974,-69
2022-07-17 11:38:07,29.80,29.80,29.80,39.40,1029912,28,19914,-69
2022-07-17 11:38:38,29.90,29.90,29.90,40.20,1033479,28,19910,-70
2022-07-17 11:39:10,29.80,29.80,29.80,39.60,1032632,28,19910,-69
2022-07-17 11:39:41,29.80,29.80,29.80,39.60,1032609,28,19910,-70
2022-07-17 11:40:12,29.80,29.80,29.80,39.90,1028892,28,19916,-71
2022-07-17 11:40:46,29.90,29.90,29.90,39.60,1036537,28,19912,-70
2022-07-17 11:41:18,29.90,29.90,29.90,39.60,1032468,28,19910,-70
2022-07-17 11:41:50,29.90,29.90,29.90,39.70,1028307,28,19910,-69
2022-07-17 11:42:21,29.90,29.90,29.90,39.30,1025587,28,19910,-69
2022-07-17 11:43:01,29.90,29.90,29.90,39.30,1029777,28,19945,-69
2022-07-17 11:43:39,30.00,30.00,30.00,38.70,1032609,28,19959,-69
2022-07-17 11:44:14,30.00,30.00,30.00,39.00,1032593,28,19961,-69
2022-07-17 11:44:44,30.00,30.00,30.00,39.30,1035376,28,20288,-70
2022-07-17 11:45:15,30.00,30.00,30.00,39.70,1034333,28,20000,-69
2022-07-17 11:45:46,30.00,30.00,30.00,39.80,1028444,28,20550,-69
2022-07-17 11:46:16,30.00,30.00,30.00,40.30,1024361,28,20366,-69
2022-07-17 11:46:47,30.10,30.10,30.10,40.40,1024672,28,19910,-69
2022-07-17 11:47:26,30.10,30.10,30.10,40.80,1032592,28,19910,-69
2022-07-17 11:48:05,30.10,30.10,30.10,40.00,1029809,28,19953,-69
2022-07-17 11:48:36,30.20,30.20,30.20,40.30,1032446,28,19931,-69
2022-07-17 11:49:06,30.20,30.20,30.20,39.70,1032601,28,19949,-69
2022-07-17 11:49:39,30.30,30.30,30.30,40.00,1028584,28,19910,-69
2022-07-17 11:50:11,30.30,30.30,30.30,40.50,1028892,28,20274,-69
2022-07-17 11:50:51,30.40,30.40,30.40,40.90,1029068,28,19910,-68
2022-07-17 11:51:33,30.40,30.40,30.40,40.00,1030653,28,19917,-69
2022-07-17 11:52:13,30.40,30.40,30.40,39.70,1028366,28,19962,-68
2022-07-17 11:52:44,30.40,30.40,30.40,39.90,1036560,28,19936,-68
2022-07-17 11:53:15,30.50,30.50,30.50,40.10,1032562,28,19917,-69
2022-07-17 11:53:47,30.50,30.50,30.50,40.00,1028513,28,19937,-69
2022-07-17 11:54:18,30.50,30.50,30.50,39.20,1028993,28,20436,-69
2022-07-17 11:54:50,30.50,30.50,30.50,39.50,1028842,28,20010,-70
2022-07-17 11:55:20,30.50,30.50,30.50,38.20,1029000,28,19906,-70
2022-07-17 11:55:51,30.40,30.40,30.40,38.40,1028524,28,20436,-70
2022-07-17 11:56:21,30.40,30.40,30.40,38.50,1028077,28,20349,-69
2022-07-17 11:56:53,30.40,30.40,30.40,38.00,1032354,28,19914,-69
2022-07-17 11:57:25,30.40,30.40,30.40,37.60,1028440,28,19914,-69
2022-07-17 11:57:56,30.40,30.40,30.40,38.50,1024942,28,19910,-69
2022-07-17 11:58:27,30.40,30.40,30.40,38.80,1032570,28,19910,-68
2022-07-17 11:58:57,30.40,30.40,30.40,38.80,1024630,28,19910,-69
2022-07-17 11:59:29,30.40,30.40,30.40,39.30,1028506,28,20397,-69
2022-07-17 12:00:06,30.50,30.50,30.50,39.80,1028513,28,19918,-69
2022-07-17 12:00:36,30.50,30.50,30.50,39.20,1030681,28,19917,-69
2022-07-17 12:01:07,30.60,30.60,30.60,39.50,1033655,28,19948,-70
2022-07-17 12:01:41,30.60,30.60,30.60,39.50,1036355,28,19948,-67
2022-07-17 12:02:12,30.60,30.60,30.60,39.40,1036581,28,19910,-69
2022-07-17 12:02:42,30.60,30.60,30.60,39.20,1037233,28,20453,-69
2022-07-17 12:03:13,30.60,30.60,30.60,40.10,1036556,28,19963,-71
2022-07-17 12:03:43,30.70,30.70,30.70,39.40,1036424,28,20384,-70
2022-07-17 12:04:14,30.70,30.70,30.70,38.60,1028447,28,19917,-69
2022-07-17 12:04:57,30.70,30.70,30.70,39.40,1028560,28,19910,-69
2022-07-17 12:05:28,30.70,30.70,30.70,39.00,1030420,28,20009,-70
2022-07-17 12:05:59,30.80,30.80,30.80,39.50,1028591,28,19916,-70
2022-07-17 12:06:31,30.80,30.80,30.80,39.10,1023758,29,21552,-69
2022-07-17 12:07:02,30.80,30.80,30.80,39.30,1020522,29,19914,-69
2022-07-17 12:07:45,30.90,30.90,30.90,39.70,1024522,28,20329,-69
2022-07-17 12:08:19,30.90,30.90,30.90,39.90,1028466,28,19910,-70
2022-07-17 12:08:51,30.90,30.90,30.90,38.90,1034773,28,20288,-70
2022-07-17 12:09:25,30.90,30.90,30.90,39.30,1034086,28,20412,-70
2022-07-17 12:09:56,30.90,30.90,30.90,38.90,1032433,28,20289,-70
2022-07-17 12:10:29,30.90,30.90,30.90,38.00,1028512,28,19914,-69
2022-07-17 12:11:06,30.80,30.80,30.80,37.70,1029433,28,19910,-69
2022-07-17 12:11:49,30.80,30.80,30.80,38.20,1028204,28,19917,-69
2022-07-17 12:12:23,30.80,30.80,30.80,37.70,1032403,28,20420,-69
2022-07-17 12:12:56,30.80,30.80,30.80,38.40,1032514,28,19910,-69
2022-07-17 12:13:37,30.80,30.80,30.80,38.50,1034996,28,19909,-69
2022-07-17 12:14:07,30.80,30.80,30.80,38.60,1028483,28,20085,-69
2022-07-17 12:14:46,30.80,30.80,30.80,38.10,1026094,28,19906,-69
2022-07-17 12:15:16,30.90,30.90,30.90,38.50,1028011,28,19912,-70
2022-07-17 12:15:48,30.90,30.90,30.90,39.30,1029636,28,19910,-69
2022-07-17 12:16:19,30.90,30.90,30.90,39.30,1033753,28,20025,-69
2022-07-17 12:16:49,30.90,30.90,30.90,37.60,1028400,28,19906,-69
2022-07-17 12:17:20,30.90,30.90,30.90,37.10,1020368,29,19911,-69
2022-07-17 12:17:51,30.90,30.90,30.90,37.00,1020511,29,19906,-69
2022-07-17 12:18:25,30.90,30.90,30.90,37.10,1020722,28,19907,-69
2022-07-17 12:18:55,30.80,30.80,30.80,37.20,1022182,28,19914,-69
2022-07-17 12:19:26,30.80,30.80,30.80,37.60,1032438,28,19930,-69
2022-07-17 12:20:01,30.80,30.80,30.80,38.30,1028388,28,20401,-70
2022-07-17 12:20:45,30.80,30.80,30.80,37.90,1033299,28,19965,-69
2022-07-17 12:21:16,30.80,30.80,30.80,37.90,1036390,28,20174,-70
2022-07-17 12:21:50,30.80,30.80,30.80,37.60,1036233,28,20312,-70
2022-07-17 12:22:21,30.70,30.70,30.70,36.80,1032459,28,19906,-70
2022-07-17 12:22:51,30.70,30.70,30.70,36.60,1033100,28,19905,-71
2022-07-17 12:23:31,30.70,30.70,30.70,37.20,1032458,28,19906,-71
2022-07-17 12:24:03,30.70,30.70,30.70,37.20,1029733,28,19906,-71
2022-07-17 12:24:40,30.60,30.60,30.60,36.90,1024414,28,19906,-70
2022-07-17 12:25:21,30.60,30.60,30.60,37.40,1026797,28,19993,-70
2022-07-17 12:25:52,30.60,30.60,30.60,37.50,1026826,28,20286,-69
2022-07-17 12:26:22,30.60,30.60,30.60,37.90,1030567,28,19914,-69
2022-07-17 12:26:54,30.60,30.60,30.60,37.80,1028364,28,20354,-71
2022-07-17 12:27:24,30.60,30.60,30.60,38.10,1028456,28,19906,-70
2022-07-17 12:27:55,30.70,30.70,30.70,38.30,1028543,28,19902,-70
2022-07-17 12:28:25,30.70,30.70,30.70,38.00,1032574,28,20366,-70
2022-07-17 12:28:56,30.70,30.70,30.70,37.80,1032519,28,20001,-68
2022-07-17 12:29:26,30.70,30.70,30.70,38.00,1032400,28,19902,-68
2022-07-17 12:29:57,30.80,30.80,30.80,37.80,1032329,28,19997,-68
2022-07-17 12:30:28,30.80,30.80,30.80,38.60,1032394,28,19912,-69
2022-07-17 12:30:59,30.80,30.80,30.80,37.80,1032668,28,20007,-69
2022-07-17 12:31:30,30.90,30.90,30.90,37.10,1036469,28,19956,-69
2022-07-17 12:32:00,30.90,30.90,30.90,36.90,1036452,28,19912,-69
2022-07-17 12:32:31,30.90,30.90,30.90,36.50,1040292,28,19906,-69
2022-07-17 12:33:01,30.90,30.90,30.90,36.20,1036325,28,19928,-69
2022-07-17 12:33:32,30.90,30.90,30.90,37.10,1036382,28,19964,-70
2022-07-17 12:34:02,30.90,30.90,30.90,36.00,1036389,28,19988,-69
2022-07-17 12:34:34,30.90,30.90,30.90,36.00,1036443,28,19945,-69
2022-07-17 12:35:04,30.90,30.90,30.90,36.00,1036289,28,19910,-69
2022-07-17 12:35:35,30.90,30.90,30.90,34.90,1028302,28,20297,-69
2022-07-17 12:36:06,30.90,30.90,30.90,35.30,1028490,28,19933,-70
2022-07-17 12:36:36,30.90,30.90,30.90,35.80,1052799,23,19973,-67
2022-07-17 12:37:07,30.90,30.90,30.90,35.20,1030022,28,19917,-69
2022-07-17 12:37:37,30.90,30.90,30.90,35.20,1028341,28,19907,-69
2022-07-17 12:38:08,30.80,30.80,30.80,35.30,1020349,29,19990,-70
2022-07-17 12:38:38,30.70,30.70,30.70,35.10,1020280,29,19907,-71
2022-07-17 12:39:09,30.70,30.70,30.70,35.90,1024549,28,19906,-72
2022-07-17 12:39:40,30.70,30.70,30.70,35.50,1028514,28,19907,-72
2022-07-17 12:40:10,30.60,30.60,30.60,35.50,1036425,28,19901,-71
2022-07-17 12:40:41,30.60,30.60,30.60,35.50,1031727,28,19901,-72
2022-07-17 12:41:11,30.60,30.60,30.60,35.00,1032179,28,19902,-72
2022-07-17 12:41:42,30.50,30.50,30.50,35.30,1028020,28,19906,-71
2022-07-17 12:42:13,30.60,30.60,30.60,35.80,1028455,28,19958,-72
2022-07-17 12:42:43,30.60,30.60,30.60,35.60,1032173,28,19906,-72
2022-07-17 12:43:14,30.50,30.50,30.50,35.70,1032428,28,19906,-70
2022-07-17 12:43:45,30.50,30.50,30.50,35.70,1032238,28,19925,-68
2022-07-17 12:44:15,30.50,30.50,30.50,35.90,1028275,28,19914,-70
2022-07-17 12:44:46,30.50,30.50,30.50,35.80,1032163,28,19906,-70
2022-07-17 12:45:16,30.50,30.50,30.50,37.20,1028402,28,19907,-70
2022-07-17 12:45:47,30.60,30.60,30.60,36.50,1032336,28,19965,-70
2022-07-17 12:46:17,30.60,30.60,30.60,37.00,1025269,28,19906,-68
2022-07-17 12:46:48,30.60,30.60,30.60,36.70,1030440,28,19910,-69
2022-07-17 12:47:19,30.60,30.60,30.60,36.80,1036387,28,20556,-69
2022-07-17 12:47:49,30.70,30.70,30.70,36.60,1036374,28,19929,-70
2022-07-17 12:48:20,30.70,30.70,30.70,35.70,1037686,28,19906,-70
2022-07-17 12:48:50,30.80,30.80,30.80,36.60,1032330,28,19906,-69
2022-07-17 12:49:21,30.80,30.80,30.80,36.90,1036413,28,19905,-70
2022-07-17 12:49:51,30.90,30.90,30.90,37.00,1040354,28,19905,-71
2022-07-17 12:50:22,30.90,30.90,30.90,35.50,1032435,28,19906,-71
2022-07-17 12:50:52,31.00,31.00,31.00,35.50,1036298,28,20023,-71
2022-07-17 12:51:23,31.00,31.00,31.00,35.00,1032281,28,19956,-70
2022-07-17 12:51:54,31.00,31.00,31.00,35.20,1032159,28,19913,-69
2022-07-17 12:52:24,31.10,31.10,31.10,35.60,1036479,28,19906,-68
2022-07-17 12:52:55,31.10,31.10,31.10,35.70,1032100,28,19928,-67
2022-07-17 12:53:25,31.10,31.10,31.10,34.30,1028169,28,19957,-68
2022-07-17 12:53:56,31.10,31.10,31.10,34.90,1024247,28,19910,-68
2022-07-17 12:54:26,31.10,31.10,31.10,34.70,1028208,28,20365,-67
2022-07-17 12:54:57,31.10,31.10,31.10,35.30,1028079,28,19913,-68
2022-07-17 12:55:27,31.10,31.10,31.10,36.00,1032185,28,20412,-69
2022-07-17 12:55:58,31.10,31.10,31.10,36.00,1032454,28,19906,-70
2022-07-17 12:56:29,31.10,31.10,31.10,36.20,1032334,28,20052,-72
2022-07-17 12:56:59,31.10,31.10,31.10,35.90,1032074,28,20029,-72
2022-07-17 12:57:30,31.10,31.10,31.10,35.80,1036386,28,19917,-71
2022-07-17 12:58:00,31.10,31.10,31.10,35.70,1040391,28,19944,-71
2022-07-17 12:58:31,31.20,31.20,31.20,35.80,1040347,28,19916,-69
2022-07-17 12:59:01,31.20,31.20,31.20,35.70,1031883,28,19914,-68
2022-07-17 12:59:32,31.20,31.20,31.20,35.20,1024261,29,20433,-68
2022-07-17 13:00:03,31.10,31.10,31.10,35.30,1024333,28,19946,-69
2022-07-17 13:00:33,31.10,31.10,31.10,35.40,1024596,28,19910,-67
2022-07-17 13:01:04,31.10,31.10,31.10,36.00,1032308,28,19910,-68
2022-07-17 13:01:35,31.00,31.00,31.00,34.60,1027956,28,19914,-67
2022-07-17 13:02:05,31.00,31.00,31.00,35.60,1027924,28,19910,-68
2022-07-17 13:02:36,31.10,31.10,31.10,35.60,1028486,28,19953,-68
2022-07-17 13:03:07,31.10,31.10,31.10,36.40,1032435,28,20365,-69
2022-07-17 13:03:37,31.10,31.10,31.10,36.30,1036079,28,20028,-70
2022-07-17 13:04:08,31.10,31.10,31.10,35.60,1036243,28,20117,-71
2022-07-17 13:04:38,31.10,31.10,31.10,36.40,1028142,28,20009,-71
2022-07-17 13:05:09,31.00,31.00,31.00,36.40,1032318,28,20004,-72
2022-07-17 13:05:39,31.00,31.00,31.00,35.70,1020212,29,20342,-71
2022-07-17 13:06:10,30.90,30.90,30.90,35.90,1020600,28,19911,-71
2022-07-17 13:06:40,30.90,30.90,30.90,35.70,1028114,28,19910,-72
2022-07-17 13:07:11,30.90,30.90,30.90,36.90,1024317,29,19941,-71
2022-07-17 13:07:41,30.90,30.90,30.90,36.20,1024523,28,20001,-71
2022-07-17 13:08:12,30.90,30.90,30.90,35.90,1028416,28,20369,-70
2022-07-17 13:08:43,30.90,30.90,30.90,36.20,1036496,28,19933,-71
2022-07-17 13:09:13,30.90,30.90,30.90,35.80,1032422,28,19917,-71
2022-07-17 13:09:44,31.00,31.00,31.00,36.00,1032169,28,20022,-71
2022-07-17 13:10:14,31.00,31.00,31.00,36.20,1019227,28,19911,-70
2022-07-17 13:10:45,31.10,31.10,31.10,36.50,1021584,28,19918,-69
2022-07-17 13:11:16,31.10,31.10,31.10,36.50,1025459,28,19940,-67
2022-07-17 13:11:46,31.10,31.10,31.10,36.60,1024421,28,19914,-68
2022-07-17 13:12:17,31.20,31.20,31.20,36.80,1030701,28,20305,-68
2022-07-17 13:12:47,31.20,31.20,31.20,36.40,1026633,28,19949,-70
2022-07-17 13:13:18,31.20,31.20,31.20,35.90,1029299,28,19925,-70
2022-07-17 13:13:48,31.30,31.30,31.30,35.50,1032040,28,20385,-70
2022-07-17 13:14:19,31.30,31.30,31.30,35.70,1032838,28,19941,-68
2022-07-17 13:14:50,31.40,31.40,31.40,35.60,1035504,28,20653,-69
2022-07-17 13:15:20,31.30,31.30,31.30,35.30,1023963,28,19910,-70
2022-07-17 13:15:51,31.30,31.30,31.30,35.80,1020468,29,19997,-69
2022-07-17 13:16:22,31.30,31.30,31.30,35.90,1025711,28,19917,-70
2022-07-17 13:16:52,31.40,31.40,31.40,36.60,1026796,28,19911,-69
2022-07-17 13:17:23,31.40,31.40,31.40,36.30,1026657,28,19914,-69
2022-07-17 13:17:53,31.40,31.40,31.40,36.40,1018615,29,19918,-69
2022-07-17 13:18:24,31.40,31.40,31.40,36.50,1022031,28,19917,-67
2022-07-17 13:18:54,31.30,31.30,31.30,35.60,1022465,28,19965,-67
2022-07-17 13:19:25,31.40,31.40,31.40,36.20,1030610,28,19916,-69
2022-07-17 13:19:55,31.40,31.40,31.40,36.40,1030603,28,19925,-69
2022-07-17 13:20:26,31.40,31.40,31.40,35.30,1026390,28,19918,-69
2022-07-17 13:20:57,31.40,31.40,31.40,35.40,1026431,28,19941,-69
2022-07-17 13:21:28,31.40,31.40,31.40,34.70,1026308,28,19917,-69
2022-07-17 13:21:58,31.50,31.50,31.50,34.50,1026230,28,19921,-68
2022-07-17 13:22:29,31.50,31.50,31.50,34.80,1026713,28,20408,-67
2022-07-17 13:22:59,31.50,31.50,31.50,35.30,1030766,28,20312,-67
2022-07-17 13:23:30,31.50,31.50,31.50,35.90,1026486,28,19910,-68
2022-07-17 13:24:00,31.50,31.50,31.50,35.20,1026788,28,19917,-69
2022-07-17 13:24:31,31.50,31.50,31.50,35.30,1034561,28,19909,-68
2022-07-17 13:25:02,31.50,31.50,31.50,35.70,1030843,28,19917,-67
2022-07-17 13:25:32,31.50,31.50,31.50,35.60,1034439,28,19925,-68
2022-07-17 13:26:03,31.60,31.60,31.60,35.40,1030391,28,19945,-68
2022-07-17 13:26:33,31.60,31.60,31.60,35.30,1030212,28,19917,-69
2022-07-17 13:27:04,31.60,31.60,31.60,35.90,1026202,28,19914,-68
2022-07-17 13:27:34,31.60,31.60,31.60,35.20,1029841,28,19940,-70
2022-07-17 13:28:05,31.60,31.60,31.60,34.30,1026511,28,20037,-69
2022-07-17 13:28:36,31.60,31.60,31.60,34.30,1028413,28,19996,-67
2022-07-17 13:29:06,31.60,31.60,31.60,35.50,1030271,28,20393,-68
2022-07-17 13:29:37,31.60,31.60,31.60,36.20,1030769,28,19917,-68
2022-07-17 13:30:08,31.60,31.60,31.60,35.50,1030641,28,19918,-70
2022-07-17 13:30:38,31.60,31.60,31.60,33.60,1024945,28,19910,-68
2022-07-17 13:31:09,31.50,31.50,31.50,32.90,1028978,28,19920,-68
2022-07-17 13:31:40,31.50,31.50,31.50,34.10,1024767,28,19910,-69
2022-07-17 13:32:10,31.50,31.50,31.50,34.40,1032419,28,19910,-70
2022-07-17 13:32:41,31.50,31.50,31.50,35.00,1030647,28,19919,-68
2022-07-17 13:33:11,31.60,31.60,31.60,35.50,1026217,28,19918,-69
2022-07-17 13:33:42,31.50,31.50,31.50,33.40,1030711,28,19918,-68
2022-07-17 13:34:12,31.50,31.50,31.50,33.40,1033543,28,19906,-69
2022-07-17 13:34:43,31.50,31.50,31.50,33.40,1034706,28,19905,-67
2022-07-17 13:35:14,31.50,31.50,31.50,34.20,1030431,28,19921,-67
2022-07-17 13:35:44,31.50,31.50,31.50,33.50,1030297,28,19944,-69
2022-07-17 13:36:15,31.40,31.40,31.40,33.40,1026779,28,19918,-68
2022-07-17 13:36:46,31.40,31.40,31.40,34.50,1026540,28,19906,-69
2022-07-17 13:37:16,31.40,31.40,31.40,34.70,1026505,28,19906,-69
2022-07-17 13:37:47,31.40,31.40,31.40,33.70,1034619,28,19906,-70
2022-07-17 13:38:17,31.40,31.40,31.40,33.10,1034659,28,20036,-69
2022-07-17 13:38:48,31.40,31.40,31.40,33.80,1034619,28,20004,-71
2022-07-17 13:39:18,31.40,31.40,31.40,32.90,1022292,28,19997,-71
2022-07-17 13:39:49,31.30,31.30,31.30,33.10,1030579,28,20028,-72
2022-07-17 13:40:20,31.30,31.30,31.30,34.50,1026502,28,20034,-71
2022-07-17 13:40:50,31.30,31.30,31.30,34.10,1030277,28,20377,-71
2022-07-17 13:41:22,31.40,31.40,31.40,33.90,1030151,28,19916,-68
2022-07-17 13:41:52,31.40,31.40,31.40,34.20,1033265,28,20036,-68
2022-07-17 13:42:23,31.30,31.30,31.30,34.40,1029632,28,19909,-67
2022-07-17 13:42:54,31.30,31.30,31.30,33.90,1020655,28,19907,-68
2022-07-17 13:43:24,31.20,31.20,31.20,33.50,1020251,29,19914,-68
2022-07-17 13:43:55,31.20,31.20,31.20,33.20,1020956,28,19914,-67
2022-07-17 13:44:25,31.20,31.20,31.20,33.70,1034301,28,21071,-68
2022-07-17 13:44:56,31.20,31.20,31.20,33.90,1026566,28,19921,-68
2022-07-17 13:45:26,31.10,31.10,31.10,33.30,1028691,28,19996,-69
2022-07-17 13:45:57,31.10,31.10,31.10,33.50,1029982,28,20004,-70
2022-07-17 13:46:27,31.10,31.10,31.10,34.00,1024983,28,19907,-69
2022-07-17 13:46:59,31.10,31.10,31.10,34.70,1034496,28,19906,-68
2022-07-17 13:47:29,31.10,31.10,31.10,34.40,1030483,28,19914,-69
2022-07-17 13:48:00,31.00,31.00,31.00,34.00,1034467,28,19933,-68
2022-07-17 13:48:30,31.00,31.00,31.00,33.70,1028566,28,19906,-68
2022-07-17 13:49:01,31.00,31.00,31.00,34.40,1016346,29,19962,-70
2022-07-17 13:49:31,31.00,31.00,31.00,34.30,1016779,29,19908,-69
2022-07-17 13:50:02,31.00,31.00,31.00,34.40,1016233,28,19990,-68
2022-07-17 13:50:33,31.00,31.00,31.00,33.90,1030783,28,19921,-70
2022-07-17 13:51:05,31.00,31.00,31.00,34.60,1030437,28,20412,-70
2022-07-17 13:51:36,31.10,31.10,31.10,34.20,1030420,28,20000,-68
2022-07-17 13:52:06,31.10,31.10,31.10,34.00,1027684,28,19906,-68
2022-07-17 13:52:37,31.10,31.10,31.10,34.70,1024224,28,20377,-67
2022-07-17 13:53:08,31.10,31.10,31.10,35.00,1021071,29,19914,-68
2022-07-17 13:53:38,31.10,31.10,31.10,34.90,1015936,29,19955,-69
2022-07-17 13:54:09,31.10,31.10,31.10,35.00,1020057,29,19963,-68
2022-07-17 13:54:39,31.10,31.10,31.10,34.60,1026768,28,20432,-68
2022-07-17 13:55:10,31.10,31.10,31.10,35.10,1029685,28,19929,-68
2022-07-17 13:55:40,31.20,31.20,31.20,35.60,1030456,28,20668,-68
2022-07-17 13:56:11,31.20,31.20,31.20,35.60,1026451,28,19918,-68
2022-07-17 13:56:41,31.20,31.20,31.20,35.40,1030367,28,19914,-68
2022-07-17 13:57:12,31.20,31.20,31.20,35.50,1030535,28,19918,-69
2022-07-17 13:57:43,31.20,31.20,31.20,35.40,1028667,28,20424,-69
2022-07-17 13:58:13,31.30,31.30,31.30,35.80,1028412,28,20013,-69
2022-07-17 13:58:44,31.30,31.30,31.30,35.70,1028517,28,20004,-69
2022-07-17 13:59:15,31.30,31.30,31.30,35.20,1021718,28,19966,-69
2022-07-17 13:59:46,31.30,31.30,31.30,35.20,1025707,28,19993,-69
2022-07-17 14:00:17,31.30,31.30,31.30,35.10,1026269,28,19906,-69
2022-07-17 14:00:47,31.20,31.20,31.20,35.10,1022927,28,19906,-69
2022-07-17 14:01:18,31.20,31.20,31.20,35.40,1034664,28,19992,-70
2022-07-17 14:01:49,31.20,31.20,31.20,35.60,1038146,28,19996,-69
2022-07-17 14:02:19,31.20,31.20,31.20,35.00,1030055,28,19959,-68
2022-07-17 14:02:50,31.10,31.10,31.10,34.50,1030132,28,19906,-68
2022-07-17 14:03:22,31.10,31.10,31.10,35.10,1026058,28,19989,-68
2022-07-17 14:03:53,31.00,31.00,31.00,34.90,1022901,28,19914,-68
2022-07-17 14:04:23,31.00,31.00,31.00,35.30,1030383,28,19956,-68
2022-07-17 14:04:54,30.90,30.90,30.90,35.00,1030428,28,20285,-69
2022-07-17 14:05:25,30.90,30.90,30.90,35.50,1028342,28,20000,-69
2022-07-17 14:05:55,30.90,30.90,30.90,35.90,1029591,28,20294,-68
2022-07-17 14:06:26,30.80,30.80,30.80,35.80,1026279,28,20401,-68
2022-07-17 14:06:56,30.90,30.90,30.90,36.00,1030004,28,20278,-70
2022-07-17 14:07:27,30.80,30.80,30.80,35.50,1026680,28,20009,-69
2022-07-17 14:07:57,30.80,30.80,30.80,35.90,1030339,28,20009,-69
2022-07-17 14:08:28,30.90,30.90,30.90,36.00,1034281,28,20459,-68
2022-07-17 14:08:59,30.90,30.90,30.90,36.20,1029335,28,19992,-68
2022-07-17 14:09:29,30.90,30.90,30.90,36.20,1026583,28,19921,-67
2022-07-17 14:10:00,30.90,30.90,30.90,35.50,1026412,28,19914,-68
2022-07-17 14:10:30,30.90,30.90,30.90,35.70,1030440,28,20301,-68
2022-07-17 14:11:01,30.80,30.80,30.80,35.10,1030339,28,19906,-69
2022-07-17 14:11:32,30.80,30.80,30.80,34.90,1034525,28,19913,-67
2022-07-17 14:12:02,30.80,30.80,30.80,35.20,1038065,28,20009,-70
2022-07-17 14:12:33,30.90,30.90,30.90,35.40,1034487,28,19997,-70
2022-07-17 14:13:04,30.80,30.80,30.80,35.60,1034458,28,20369,-70
2022-07-17 14:13:34,30.90,30.90,30.90,35.40,1034400,28,20320,-70
2022-07-17 14:14:05,30.90,30.90,30.90,35.90,1030267,28,20017,-71
2022-07-17 14:14:35,30.90,30.90,30.90,36.10,1026155,28,20027,-71
2022-07-17 14:15:10,30.90,30.90,30.90,35.80,1026519,28,19953,-71
2022-07-17 14:15:40,31.00,31.00,31.00,36.10,1022762,29,19911,-67
2022-07-17 14:16:11,31.00,31.00,31.00,36.00,1019286,29,19919,-70
2022-07-17 14:16:42,31.00,31.00,31.00,36.10,1023037,28,19926,-70
2022-07-17 14:17:12,31.00,31.00,31.00,36.30,1026699,28,19925,-68
2022-07-17 14:17:43,31.00,31.00,31.00,36.10,1030623,28,19910,-69
2022-07-17 14:18:13,31.00,31.00,31.00,35.00,1026429,28,19911,-68
2022-07-17 14:18:59,30.90,30.90,30.90,35.40,1026613,28,19922,-66
2022-07-17 14:19:30,30.90,30.90,30.90,35.40,1030687,28,20341,-69
2022-07-17 14:20:00,30.90,30.90,30.90,35.90,1028666,28,20005,-70
2022-07-17 14:20:31,30.90,30.90,30.90,35.60,1030321,28,20317,-71
2022-07-17 14:21:02,30.90,30.90,30.90,35.30,1022197,28,19911,-70
2022-07-17 14:21:35,30.90,30.90,30.90,35.20,1030618,28,19917,-69
2022-07-17 14:22:06,30.90,30.90,30.90,35.00,1028832,28,19910,-70
2022-07-17 14:22:36,30.90,30.90,30.90,35.50,1026685,28,19949,-67
2022-07-17 14:23:07,30.90,30.90,30.90,35.50,1018333,29,19923,-69
2022-07-17 14:23:37,30.90,30.90,30.90,35.50,1022359,28,19917,-68
2022-07-17 14:24:08,30.90,30.90,30.90,35.10,1026864,28,20405,-67
2022-07-17 14:24:39,30.90,30.90,30.90,35.30,1030401,28,20281,-68
2022-07-17 14:25:09,31.00,31.00,31.00,35.50,1030250,28,19981,-68
2022-07-17 14:25:40,31.00,31.00,31.00,35.60,1030455,28,19910,-68
2022-07-17 14:26:10,31.00,31.00,31.00,35.40,1026833,28,19917,-68
2022-07-17 14:26:42,31.00,31.00,31.00,35.20,1030533,28,20523,-70
2022-07-17 14:27:13,31.00,31.00,31.00,35.00,1029875,28,19936,-69
2022-07-17 14:27:43,31.00,31.00,31.00,35.00,1026394,28,19961,-67
2022-07-17 14:28:14,30.90,30.90,30.90,34.30,1025089,28,20629,-67
2022-07-17 14:28:44,30.90,30.90,30.90,34.70,1020717,29,20038,-67
2022-07-17 14:29:15,30.90,30.90,30.90,35.00,1019322,29,19958,-69
2022-07-17 14:29:45,30.90,30.90,30.90,35.00,1020432,29,20350,-69
2022-07-17 14:30:16,30.90,30.90,30.90,35.00,1023769,28,19910,-70
2022-07-17 14:30:47,30.80,30.80,30.80,35.10,1034432,28,20031,-71
2022-07-17 14:31:17,30.80,30.80,30.80,35.20,1034124,28,20324,-70
2022-07-17 14:31:48,30.70,30.70,30.70,34.90,1026112,28,19941,-70
2022-07-17 14:32:19,30.70,30.70,30.70,35.00,1018458,29,19919,-70
2022-07-17 14:32:49,30.70,30.70,30.70,35.00,1014729,29,20367,-71
2022-07-17 14:33:20,30.70,30.70,30.70,34.70,1024984,28,20027,-70
2022-07-17 14:33:50,30.70,30.70,30.70,34.80,1031744,28,20009,-69
2022-07-17 14:34:21,30.70,30.70,30.70,34.90,1029000,28,20393,-68
2022-07-17 14:34:52,30.80,30.80,30.80,34.80,1026092,28,19910,-67
2022-07-17 14:35:22,30.70,30.70,30.70,35.00,1028289,28,19933,-67
2022-07-17 14:35:53,30.80,30.80,30.80,34.80,1033054,28,19967,-67
2022-07-17 14:36:23,30.80,30.80,30.80,35.60,1033630,28,19910,-69
2022-07-17 14:36:54,30.80,30.80,30.80,36.00,1026319,28,19917,-69
2022-07-17 14:37:25,30.80,30.80,30.80,35.40,1026277,28,19917,-67
2022-07-17 14:37:55,30.70,30.70,30.70,35.20,1024322,28,20480,-68
2022-07-17 14:38:26,30.70,30.70,30.70,36.00,1034431,28,20148,-70
2022-07-17 14:38:56,30.70,30.70,30.70,35.90,1031199,28,20008,-69
2022-07-17 14:39:27,30.70,30.70,30.70,36.50,1027233,28,20053,-68
2022-07-17 14:39:57,30.70,30.70,30.70,36.30,1030094,28,19953,-67
2022-07-17 14:40:28,30.70,30.70,30.70,35.80,1033846,28,19909,-70
2022-07-17 14:40:58,30.60,30.60,30.60,35.40,1036390,28,19909,-67
2022-07-17 14:41:29,30.60,30.60,30.60,35.40,1033376,28,19917,-67
2022-07-17 14:42:00,30.50,30.50,30.50,35.40,1032669,28,19922,-67
2022-07-17 14:42:33,30.50,30.50,30.50,35.30,1029551,28,19910,-69
2022-07-17 14:43:03,30.40,30.40,30.40,35.00,1027624,28,19976,-68
2022-07-17 14:43:34,30.40,30.40,30.40,35.10,1031227,28,20004,-69
2022-07-17 14:44:04,30.40,30.40,30.40,35.40,1030940,28,19942,-71
2022-07-17 14:44:35,30.50,30.50,30.50,35.40,1031483,28,19913,-70
2022-07-17 14:45:06,30.50,30.50,30.50,35.30,1031283,28,19943,-70
2022-07-17 14:45:36,30.40,30.40,30.40,35.30,1027085,28,19994,-68
2022-07-17 14:46:07,30.40,30.40,30.40,35.30,1030914,28,20353,-68
2022-07-17 14:46:38,30.40,30.40,30.40,35.00,1031330,28,19910,-67
2022-07-17 14:47:09,30.40,30.40,30.40,35.10,1035078,28,20428,-69
2022-07-17 14:47:39,30.30,30.30,30.30,35.70,1032081,28,20336,-70
2022-07-17 14:48:10,30.30,30.30,30.30,35.60,1032646,28,19928,-68
2022-07-17 14:48:41,30.30,30.30,30.30,36.00,1031281,28,19941,-70
2022-07-17 14:49:12,30.30,30.30,30.30,35.60,1031834,28,19918,-69
2022-07-17 14:49:42,30.30,30.30,30.30,36.10,1027092,28,20009,-69
2022-07-17 14:50:13,30.30,30.30,30.30,36.10,1023100,28,20001,-69
2022-07-17 14:50:43,30.30,30.30,30.30,36.50,1022195,28,20001,-68
2022-07-17 14:51:14,30.30,30.30,30.30,36.00,1027052,28,19919,-68
2022-07-17 14:51:44,30.30,30.30,30.30,35.90,1023168,28,19918,-70
2022-07-17 14:52:15,30.30,30.30,30.30,36.40,1027216,28,19910,-69
2022-07-17 14:52:45,30.30,30.30,30.30,36.10,1029228,28,19906,-69
2022-07-17 14:53:16,30.30,30.30,30.30,36.10,1027351,28,19969,-69
2022-07-17 14:53:47,30.30,30.30,30.30,35.90,1019284,29,19987,-68
2022-07-17 14:54:17,30.20,30.20,30.20,35.60,1022920,29,19966,-68
2022-07-17 14:54:48,30.20,30.20,30.20,35.70,1027023,28,20816,-69
2022-07-17 14:55:19,30.20,30.20,30.20,36.20,1028474,28,19921,-69
2022-07-17 14:55:49,30.40,30.40,30.40,36.50,1039171,28,20004,-69
2022-07-17 14:56:20,30.30,30.30,30.30,36.50,1034990,28,20008,-69
2022-07-17 14:56:50,30.40,30.40,30.40,36.50,1035009,28,19961,-68
2022-07-17 14:57:21,30.40,30.40,30.40,36.30,1031333,28,19906,-70
2022-07-17 14:57:51,30.40,30.40,30.40,36.30,1031284,28,19905,-68
2022-07-17 14:58:22,30.40,30.40,30.40,36.20,1034384,28,19906,-68
2022-07-17 14:58:53,30.40,30.40,30.40,36.20,1029892,28,19913,-66
2022-07-17 14:59:23,30.30,30.30,30.30,35.90,1033389,28,19912,-67
2022-07-17 14:59:54,30.30,30.30,30.30,36.20,1033632,28,19959,-67
2022-07-17 15:00:24,30.30,30.30,30.30,35.90,1032546,28,19910,-68
2022-07-17 15:00:55,30.30,30.30,30.30,36.30,1036311,28,20455,-68
2022-07-17 15:01:25,30.40,30.40,30.40,36.50,1034988,28,20359,-68
2022-07-17 15:01:56,30.40,30.40,30.40,36.50,1030733,28,19922,-68
2022-07-17 15:02:27,30.40,30.40,30.40,37.20,1024438,28,19927,-69
2022-07-17 15:02:57,30.40,30.40,30.40,36.80,1029528,28,19926,-68
2022-07-17 15:03:28,30.50,30.50,30.50,37.40,1032976,28,19956,-68
2022-07-17 15:03:58,30.50,30.50,30.50,37.00,1034275,28,19952,-68
2022-07-17 15:04:29,30.50,30.50,30.50,37.00,1034868,28,19936,-67
2022-07-17 15:05:00,30.50,30.50,30.50,36.00,1030423,28,20362,-69
2022-07-17 15:05:31,30.50,30.50,30.50,36.00,1028750,28,19913,-69
2022-07-17 15:06:01,30.50,30.50,30.50,36.40,1025762,28,19907,-69
2022-07-17 15:06:32,30.50,30.50,30.50,35.90,1024998,28,19913,-69
2022-07-17 15:07:03,30.60,30.60,30.60,36.10,1032839,28,20377,-70
2022-07-17 15:07:33,30.60,30.60,30.60,35.90,1032981,28,21039,-68
2022-07-17 15:08:04,30.60,30.60,30.60,35.80,1028356,28,20412,-70
2022-07-17 15:08:36,30.60,30.60,30.60,36.10,1033260,28,19905,-70
2022-07-17 15:09:07,30.60,30.60,30.60,35.90,1032885,28,19905,-67
2022-07-17 15:09:38,30.60,30.60,30.60,35.60,1035215,28,20404,-67
2022-07-17 15:10:08,30.60,30.60,30.60,35.80,1027529,28,19932,-67
2022-07-17 15:10:39,30.60,30.60,30.60,35.50,1026344,28,20005,-68
2022-07-17 15:11:09,30.60,30.60,30.60,36.00,1022325,28,19910,-68
2022-07-17 15:11:40,30.60,30.60,30.60,36.60,1023131,28,20054,-67
2022-07-17 15:12:10,30.70,30.70,30.70,36.40,1027189,28,20002,-67
2022-07-17 15:12:41,30.70,30.70,30.70,36.40,1025064,28,19997,-68
2022-07-17 15:13:12,30.70,30.70,30.70,35.50,1032732,28,19914,-68
2022-07-17 15:13:42,30.70,30.70,30.70,35.70,1027695,28,19914,-70
2022-07-17 15:14:13,30.70,30.70,30.70,35.80,1033542,28,19925,-69
2022-07-17 15:14:43,30.70,30.70,30.70,35.90,1033333,28,20637,-70
2022-07-17 15:15:14,30.70,30.70,30.70,35.20,1027744,28,20381,-68
2022-07-17 15:15:44,30.50,30.50,30.50,34.80,1023123,29,20068,-68
2022-07-17 15:16:15,30.50,30.50,30.50,34.90,1023310,28,20024,-68
2022-07-17 15:16:45,30.50,30.50,30.50,34.80,1031031,28,19910,-68
2022-07-17 15:17:16,30.50,30.50,30.50,35.20,1034849,28,19909,-69
2022-07-17 15:17:46,30.50,30.50,30.50,35.20,1033377,28,19917,-70
2022-07-17 15:18:17,30.40,30.40,30.40,35.50,1031574,28,19909,-70
2022-07-17 15:18:48,30.40,30.40,30.40,35.80,1034081,28,19910,-69
2022-07-17 15:19:18,30.40,30.40,30.40,35.10,1028082,28,19918,-70
2022-07-17 15:19:49,30.30,30.30,30.30,35.10,1027187,28,19941,-70
2022-07-17 15:20:19,30.30,30.30,30.30,34.90,1028268,28,19918,-70
2022-07-17 15:20:50,30.30,30.30,30.30,34.80,1026016,28,19910,-71
2022-07-17 15:21:20,30.30,30.30,30.30,34.70,1027715,28,19910,-70
2022-07-17 15:21:51,30.20,30.20,30.20,34.80,1038994,28,20508,-70
2022-07-17 15:22:21,30.20,30.20,30.20,35.40,1035267,28,20412,-68
2022-07-17 15:22:52,30.20,30.20,30.20,35.60,1031142,28,19910,-67
2022-07-17 15:23:23,30.20,30.20,30.20,35.50,1030957,28,19910,-68
2022-07-17 15:23:53,30.20,30.20,30.20,35.60,1027329,28,19911,-68
2022-07-17 15:24:24,30.30,30.30,30.30,36.00,1031389,28,20012,-68
2022-07-17 15:24:54,30.30,30.30,30.30,36.30,1031029,28,20056,-68
2022-07-17 15:25:25,30.30,30.30,30.30,35.90,1034742,28,20004,-67
2022-07-17 15:25:55,30.20,30.20,30.20,35.00,1031791,28,19988,-66
2022-07-17 15:26:26,30.20,30.20,30.20,35.20,1033680,28,20008,-69
2022-07-17 15:26:56,30.20,30.20,30.20,35.20,1039094,28,20000,-68
2022-07-17 15:27:27,30.20,30.20,30.20,35.40,1035294,28,19917,-69
2022-07-17 15:27:57,30.20,30.20,30.20,35.60,1031090,28,20427,-68
2022-07-17 15:28:28,30.20,30.20,30.20,35.30,1033763,28,20356,-69
2022-07-17 15:28:59,30.10,30.10,30.10,34.90,1030203,28,19992,-66
2022-07-17 15:29:29,30.10,30.10,30.10,35.10,1031264,28,19988,-67
2022-07-17 15:30:00,30.10,30.10,30.10,35.50,1038936,28,19917,-67
2022-07-17 15:30:30,30.20,30.20,30.20,35.50,1039304,28,19909,-69
2022-07-17 15:31:01,30.20,30.20,30.20,35.70,1040574,28,20012,-69
2022-07-17 15:31:31,30.20,30.20,30.20,36.10,1042299,28,20004,-67
2022-07-17 15:32:02,30.20,30.20,30.20,35.90,1042824,28,19992,-69
2022-07-17 15:32:34,30.20,30.20,30.20,35.40,1041891,28,19916,-68
2022-07-17 15:33:04,30.30,30.30,30.30,35.70,1039437,28,19917,-70
2022-07-17 15:33:36,30.30,30.30,30.30,35.50,1039201,28,20284,-70
2022-07-17 15:34:06,30.20,30.20,30.20,35.50,1034560,28,20428,-68
2022-07-17 15:34:37,30.20,30.20,30.20,35.50,1035045,28,19906,-67
2022-07-17 15:35:08,30.20,30.20,30.20,34.90,1035587,28,19909,-66
2022-07-17 15:35:38,30.20,30.20,30.20,35.00,1031306,28,20357,-66
2022-07-17 15:36:09,30.10,30.10,30.10,35.00,1034841,28,19920,-67
2022-07-17 15:36:40,30.10,30.10,30.10,35.40,1030294,28,19910,-67
2022-07-17 15:37:10,30.20,30.20,30.20,36.00,1027204,28,20468,-67
2022-07-17 15:37:41,30.20,30.20,30.20,35.90,1035400,28,20293,-67
2022-07-17 15:38:11,30.20,30.20,30.20,35.80,1039305,28,19940,-69
2022-07-17 15:38:42,30.20,30.20,30.20,35.20,1035009,28,19918,-69
2022-07-17 15:39:12,30.20,30.20,30.20,35.10,1031289,28,20290,-69
2022-07-17 15:39:43,30.20,30.20,30.20,35.40,1031008,28,19980,-70
2022-07-17 15:40:14,30.20,30.20,30.20,35.60,1023288,28,19915,-67
2022-07-17 15:40:44,30.20,30.20,30.20,35.40,1030750,28,20076,-68
2022-07-17 15:41:15,30.20,30.20,30.20,34.90,1034825,28,19917,-68
2022-07-17 15:41:45,30.20,30.20,30.20,34.70,1032488,28,20388,-69
2022-07-17 15:42:16,30.20,30.20,30.20,34.50,1028717,28,20384,-69
2022-07-17 15:42:46,30.20,30.20,30.20,35.00,1025278,28,19915,-69
2022-07-17 15:43:17,30.20,30.20,30.20,35.40,1026947,28,19919,-69
2022-07-17 15:43:47,30.30,30.30,30.30,35.40,1035526,28,19917,-70
2022-07-17 15:44:18,30.30,30.30,30.30,35.70,1038683,28,19909,-70
2022-07-17 15:44:49,30.30,30.30,30.30,35.70,1034546,28,20460,-70
2022-07-17 15:45:20,30.30,30.30,30.30,35.50,1035204,28,19910,-71
2022-07-17 15:45:50,30.40,30.40,30.40,35.60,1037356,28,20001,-70
2022-07-17 15:46:21,30.30,30.30,30.30,35.00,1034376,28,19932,-71
2022-07-17 15:46:51,30.30,30.30,30.30,35.20,1039094,28,19909,-69
2022-07-17 15:47:22,30.30,30.30,30.30,34.70,1034873,28,19988,-67
2022-07-17 15:47:54,30.40,30.40,30.40,35.30,1031273,28,19917,-67
2022-07-17 15:48:24,30.40,30.40,30.40,35.60,1030634,28,19910,-68
2022-07-17 15:48:55,30.40,30.40,30.40,35.80,1027210,28,19910,-67
2022-07-17 15:49:27,30.30,30.30,30.30,34.90,1031297,28,20000,-67
2022-07-17 15:49:57,30.30,30.30,30.30,35.00,1030951,28,20391,-70
2022-07-17 15:50:28,30.30,30.30,30.30,35.00,1038859,28,19913,-70
2022-07-17 15:50:59,30.20,30.20,30.20,35.00,1037613,28,19909,-68
2022-07-17 15:51:30,30.20,30.20,30.20,35.20,1039187,28,19921,-67
2022-07-17 15:52:00,30.20,30.20,30.20,34.70,1038642,28,19917,-68
2022-07-17 15:52:31,30.20,30.20,30.20,34.90,1035114,28,20019,-70
2022-07-17 15:53:01,30.20,30.20,30.20,34.70,1038959,28,20372,-68
2022-07-17 15:53:32,30.20,30.20,30.20,35.10,1039472,28,19908,-69
2022-07-17 15:54:07,30.20,30.20,30.20,34.80,1039049,28,19912,-68
2022-07-17 15:54:38,30.20,30.20,30.20,35.10,1037653,28,19951,-66
2022-07-17 15:55:09,30.10,30.10,30.10,34.80,1034942,28,19968,-67
2022-07-17 15:55:39,30.20,30.20,30.20,35.30,1036939,28,19992,-68
2022-07-17 15:56:10,30.10,30.10,30.10,34.70,1040790,28,19908,-68
2022-07-17 15:56:41,30.10,30.10,30.10,34.90,1043163,28,20003,-68
2022-07-17 15:57:11,30.10,30.10,30.10,34.70,1043431,28,19913,-68
2022-07-17 15:57:42,30.10,30.10,30.10,34.60,1039118,28,19913,-67
2022-07-17 15:58:12,30.10,30.10,30.10,35.00,1035193,28,19917,-69
2022-07-17 15:58:43,30.10,30.10,30.10,35.30,1035011,28,19913,-69
2022-07-17 15:59:14,30.10,30.10,30.10,35.40,1034975,28,19906,-68
2022-07-17 15:59:44,30.10,30.10,30.10,35.40,1030022,28,20417,-67
2022-07-17 16:00:15,30.20,30.20,30.20,35.60,1035864,28,19919,-68
2022-07-17 16:00:45,30.20,30.20,30.20,35.80,1034747,28,19957,-69
2022-07-17 16:01:16,30.20,30.20,30.20,35.80,1030536,28,19914,-69
2022-07-17 16:01:47,30.20,30.20,30.20,35.30,1034643,28,19906,-69
2022-07-17 16:02:18,30.20,30.20,30.20,35.00,1031065,28,19913,-68
2022-07-17 16:02:48,30.20,30.20,30.20,35.20,1027150,28,19997,-68
2022-07-17 16:03:19,30.20,30.20,30.20,34.90,1034591,28,19967,-70
2022-07-17 16:03:49,30.20,30.20,30.20,34.60,1031055,28,19906,-70
2022-07-17 16:04:20,30.20,30.20,30.20,34.90,1031148,28,19917,-69
2022-07-17 16:04:51,30.20,30.20,30.20,35.10,1034642,28,19996,-68
2022-07-17 16:05:21,30.20,30.20,30.20,35.20,1030901,28,20389,-69
2022-07-17 16:05:52,30.30,30.30,30.30,35.60,1030736,28,19996,-67
2022-07-17 16:06:22,30.30,30.30,30.30,37.00,1026929,28,19929,-67
2022-07-17 16:06:53,30.30,30.30,30.30,35.50,1031113,28,19917,-67
2022-07-17 16:07:24,30.20,30.20,30.20,34.70,1033362,28,19989,-67
2022-07-17 16:07:54,30.30,30.30,30.30,35.40,1038927,28,20356,-68
2022-07-17 16:08:25,30.30,30.30,30.30,35.40,1032076,28,19928,-68
2022-07-17 16:08:57,30.30,30.30,30.30,35.00,1026304,28,19907,-67
2022-07-17 16:09:28,30.20,30.20,30.20,35.00,1025538,28,19918,-69
2022-07-17 16:09:58,30.20,30.20,30.20,34.50,1030484,28,20381,-68
2022-07-17 16:10:29,30.10,30.10,30.10,34.70,1029281,28,19913,-67
2022-07-17 16:11:00,30.10,30.10,30.10,34.90,1030259,28,19914,-68
2022-07-17 16:11:30,30.10,30.10,30.10,35.20,1030595,28,19921,-69
2022-07-17 16:12:01,30.10,30.10,30.10,35.20,1024012,28,19992,-66
2022-07-17 16:12:31,30.10,30.10,30.10,35.30,1015662,29,19990,-69
2022-07-17 16:13:02,30.10,30.10,30.10,35.00,1017607,29,20446,-68
2022-07-17 16:13:32,30.10,30.10,30.10,34.60,1018849,29,19958,-70
2022-07-17 16:14:03,30.10,30.10,30.10,34.70,1020033,29,19918,-68
2022-07-17 16:14:34,30.10,30.10,30.10,34.90,1023482,28,19918,-69
2022-07-17 16:15:04,30.10,30.10,30.10,35.00,1028973,28,19918,-70
2022-07-17 16:15:35,30.00,30.00,30.00,34.60,1032316,28,19910,-70
2022-07-17 16:16:06,30.00,30.00,30.00,35.00,1031017,28,19944,-70
2022-07-17 16:16:36,30.00,30.00,30.00,35.10,1033599,28,19914,-69
2022-07-17 16:17:07,29.90,29.90,29.90,35.20,1033726,28,20020,-67
2022-07-17 16:17:37,29.90,29.90,29.90,35.00,1034532,28,20300,-66
2022-07-17 16:18:08,29.90,29.90,29.90,34.90,1029109,28,19917,-68
2022-07-17 16:18:39,29.90,29.90,29.90,35.60,1021865,28,20349,-67
2022-07-17 16:19:09,29.90,29.90,29.90,35.50,1027041,28,20330,-68
2022-07-17 16:19:40,30.00,30.00,30.00,35.70,1026724,28,19910,-70
2022-07-17 16:20:10,30.00,30.00,30.00,35.50,1033509,28,20004,-66
2022-07-17 16:20:41,30.00,30.00,30.00,35.70,1030684,28,19992,-68
2022-07-17 16:21:12,30.00,30.00,30.00,35.80,1016439,28,19918,-68
2022-07-17 16:21:42,30.00,30.00,30.00,35.80,1016995,29,19926,-69
2022-07-17 16:22:13,30.10,30.10,30.10,36.00,1024772,28,19918,-69
2022-07-17 16:22:44,30.10,30.10,30.10,34.50,1030246,28,19980,-70
2022-07-17 16:23:14,29.90,29.90,29.90,33.80,1039326,28,19916,-67
2022-07-17 16:23:45,29.90,29.90,29.90,34.00,1034712,28,19929,-68
2022-07-17 16:24:15,29.90,29.90,29.90,34.10,1030747,28,19914,-68
2022-07-17 16:24:46,29.90,29.90,29.90,34.40,1030920,28,19910,-68
2022-07-17 16:25:17,29.80,29.80,29.80,35.00,1035099,28,20024,-70
2022-07-17 16:25:47,29.90,29.90,29.90,35.40,1038257,28,20012,-69
2022-07-17 16:26:18,29.90,29.90,29.90,35.10,1037700,28,20408,-69
2022-07-17 16:26:48,29.90,29.90,29.90,35.20,1027772,28,19961,-70
2022-07-17 16:27:19,29.90,29.90,29.90,35.40,1028462,28,20278,-68
2022-07-17 16:27:50,29.90,29.90,29.90,34.90,1030259,28,20356,-68
2022-07-17 16:28:20,29.90,29.90,29.90,34.30,1032791,28,19916,-69
2022-07-17 16:28:51,29.90,29.90,29.90,34.90,1036071,28,20083,-69
2022-07-17 16:29:22,29.90,29.90,29.90,35.20,1036272,28,19940,-70
2022-07-17 16:29:52,30.00,30.00,30.00,34.90,1031007,28,20393,-67
2022-07-17 16:30:23,30.00,30.00,30.00,35.00,1026964,28,20305,-67
2022-07-17 16:30:53,29.90,29.90,29.90,34.90,1033223,28,19909,-66
2022-07-17 16:31:24,30.00,30.00,30.00,35.00,1026802,28,19910,-66
2022-07-17 16:31:54,29.90,29.90,29.90,34.60,1030876,28,20016,-68
2022-07-17 16:32:25,29.90,29.90,29.90,34.70,1034635,28,19917,-68
2022-07-17 16:32:55,29.90,29.90,29.90,35.20,1030980,28,19917,-68
2022-07-17 16:33:26,29.90,29.90,29.90,34.70,1032155,28,19910,-70
2022-07-17 16:33:56,29.90,29.90,29.90,34.10,1027496,28,19949,-70
2022-07-17 16:34:27,29.90,29.90,29.90,34.60,1028442,28,19945,-70
2022-07-17 16:34:58,29.90,29.90,29.90,35.00,1032303,28,20388,-70
2022-07-17 16:35:28,29.90,29.90,29.90,34.70,1028535,28,20333,-69
2022-07-17 16:35:59,29.90,29.90,29.90,35.00,1028373,28,20356,-69
2022-07-17 16:36:29,29.90,29.90,29.90,34.40,1028631,28,19914,-68
2022-07-17 16:37:00,29.90,29.90,29.90,35.00,1028269,28,20355,-69
2022-07-17 16:37:30,29.90,29.90,29.90,35.20,1032619,28,19929,-68
2022-07-17 16:38:01,29.90,29.90,29.90,35.20,1032334,28,19910,-69
2022-07-17 16:38:31,29.90,29.90,29.90,34.80,1032493,28,19910,-69
2022-07-17 16:39:02,29.90,29.90,29.90,34.80,1032507,28,19906,-68
2022-07-17 16:39:32,29.90,29.90,29.90,34.50,1032564,28,20006,-68
2022-07-17 16:40:03,29.90,29.90,29.90,34.60,1036320,28,20492,-68
2022-07-17 16:40:34,29.90,29.90,29.90,34.70,1032376,28,20386,-70
2022-07-17 16:41:07,29.90,29.90,29.90,34.70,1032584,28,20350,-69
2022-07-17 16:41:37,29.90,29.90,29.90,34.50,1035722,28,19910,-67
2022-07-17 16:42:09,29.80,29.80,29.80,34.40,1028789,28,19914,-70
2022-07-17 16:42:39,29.80,29.80,29.80,34.90,1028309,28,20301,-70
2022-07-17 16:43:10,29.80,29.80,29.80,35.00,1028415,28,19918,-70
2022-07-17 16:43:41,29.80,29.80,29.80,34.60,1032365,28,20041,-69
2022-07-17 16:44:11,29.80,29.80,29.80,34.80,1032651,28,19910,-67
2022-07-17 16:44:42,29.80,29.80,29.80,34.70,1040579,28,19932,-68
2022-07-17 16:45:13,29.80,29.80,29.80,34.30,1040659,28,19909,-69
2022-07-17 16:45:43,29.80,29.80,29.80,34.80,1036690,28,20292,-68
2022-07-17 16:46:14,29.70,29.70,29.70,34.10,1040209,28,19920,-68
2022-07-17 16:46:44,29.70,29.70,29.70,33.70,1036566,28,20265,-67
2022-07-17 16:47:15,29.60,29.60,29.60,33.70,1036498,28,20355,-68
2022-07-17 16:47:45,29.60,29.60,29.60,34.80,1032210,28,19913,-68
2022-07-17 16:48:16,29.60,29.60,29.60,34.60,1028422,28,19940,-68
2022-07-17 16:48:46,29.60,29.60,29.60,34.40,1028432,28,20362,-68
2022-07-17 16:49:19,29.60,29.60,29.60,34.50,1028458,28,20365,-69
2022-07-17 16:49:50,29.60,29.60,29.60,34.30,1032462,28,19910,-70
2022-07-17 16:50:21,29.60,29.60,29.60,34.00,1032746,28,20321,-69
2022-07-17 16:50:51,29.60,29.60,29.60,34.30,1036552,28,19910,-68
2022-07-17 16:51:22,29.50,29.50,29.50,34.30,1036539,28,19941,-70
2022-07-17 16:51:54,29.60,29.60,29.60,34.70,1036151,28,20380,-68
2022-07-17 16:52:25,29.50,29.50,29.50,34.50,1036196,28,20340,-69
2022-07-17 16:52:56,29.50,29.50,29.50,34.40,1036682,28,19952,-69
2022-07-17 16:53:28,29.50,29.50,29.50,34.50,1040584,28,20009,-69
2022-07-17 16:53:58,29.50,29.50,29.50,34.60,1036296,28,19981,-70
2022-07-17 16:54:29,29.50,29.50,29.50,35.00,1036371,28,19909,-70
2022-07-17 16:54:59,29.50,29.50,29.50,34.80,1036166,28,19993,-70
2022-07-17 16:55:30,29.50,29.50,29.50,34.90,1032750,28,19914,-69
2022-07-17 16:56:01,29.50,29.50,29.50,34.70,1040477,28,19909,-69
2022-07-17 16:56:31,29.50,29.50,29.50,34.60,1028251,28,19914,-68
2022-07-17 16:57:02,29.50,29.50,29.50,34.40,1028273,28,19911,-68
2022-07-17 16:57:32,29.50,29.50,29.50,34.50,1024289,29,20367,-68
2022-07-17 16:58:04,29.40,29.40,29.40,33.90,1020713,28,20375,-69
2022-07-17 16:58:34,29.40,29.40,29.40,33.90,1028299,28,19917,-70
2022-07-17 16:59:05,29.40,29.40,29.40,35.00,1024621,28,20397,-71
2022-07-17 16:59:35,29.40,29.40,29.40,34.80,1028401,28,19949,-69
2022-07-17 17:00:09,29.40,29.40,29.40,34.70,1024503,28,19915,-71
2022-07-17 17:00:40,29.30,29.30,29.30,33.70,1024707,28,19910,-69
2022-07-17 17:01:10,29.30,29.30,29.30,33.80,1028232,28,19961,-68
2022-07-17 17:01:41,29.30,29.30,29.30,34.30,1024515,28,19917,-68
2022-07-17 17:02:12,29.30,29.30,29.30,34.60,1028416,28,19922,-68
2022-07-17 17:02:42,29.30,29.30,29.30,34.80,1032225,28,20278,-69
2022-07-17 17:03:13,29.40,29.40,29.40,35.00,1035818,28,20051,-70
2022-07-17 17:03:45,29.40,29.40,29.40,35.30,1032297,28,19916,-70
2022-07-17 17:04:16,29.40,29.40,29.40,35.10,1028119,28,20021,-70
2022-07-17 17:04:46,29.40,29.40,29.40,35.30,1024061,29,19913,-70
2022-07-17 17:05:17,29.50,29.50,29.50,34.70,1024851,28,20370,-67
2022-07-17 17:05:48,29.40,29.40,29.40,34.40,1032375,28,20387,-68
2022-07-17 17:06:18,29.40,29.40,29.40,34.40,1032467,28,20320,-68
2022-07-17 17:06:49,29.40,29.40,29.40,34.60,1036180,28,20391,-69
2022-07-17 17:07:19,29.40,29.40,29.40,34.70,1032296,28,20444,-70
2022-07-17 17:07:50,29.40,29.40,29.40,35.00,1036449,28,20401,-69
2022-07-17 17:08:20,29.50,29.50,29.50,35.20,1036602,28,20292,-70
2022-07-17 17:08:51,29.50,29.50,29.50,34.40,1040355,28,19913,-69
2022-07-17 17:09:21,29.50,29.50,29.50,34.40,1040326,28,19916,-68
2022-07-17 17:09:52,29.50,29.50,29.50,34.50,1040421,28,20020,-68
2022-07-17 17:10:24,29.50,29.50,29.50,35.00,1036319,28,19909,-69
2022-07-17 17:10:55,29.50,29.50,29.50,34.40,1036388,28,19909,-69
2022-07-17 17:11:26,29.50,29.50,29.50,34.10,1035983,28,20012,-69
2022-07-17 17:11:56,29.50,29.50,29.50,33.70,1032079,28,19910,-71
2022-07-17 17:12:27,29.50,29.50,29.50,33.60,1036180,28,19910,-70
2022-07-17 17:12:57,29.60,29.60,29.60,34.60,1036362,28,20361,-69
2022-07-17 17:13:28,29.60,29.60,29.60,34.60,1032189,28,20366,-69
2022-07-17 17:13:59,29.60,29.60,29.60,34.60,1032405,28,19926,-71
2022-07-17 17:14:29,29.60,29.60,29.60,33.80,1028342,28,19915,-70
2022-07-17 17:15:00,29.60,29.60,29.60,34.20,1028402,28,19910,-69
2022-07-17 17:15:30,29.60,29.60,29.60,33.90,1036281,28,19916,-69
2022-07-17 17:16:01,29.60,29.60,29.60,34.00,1036381,28,19964,-70
2022-07-17 17:16:31,29.60,29.60,29.60,34.20,1032560,28,19917,-69
2022-07-17 17:17:02,29.60,29.60,29.60,33.60,1032214,28,20388,-70
2022-07-17 17:17:32,29.60,29.60,29.60,34.60,1028768,28,19915,-70
2022-07-17 17:18:03,29.60,29.60,29.60,33.30,1028934,28,19906,-70
2022-07-17 17:18:33,29.60,29.60,29.60,33.60,1037055,28,19909,-70
2022-07-17 17:19:04,29.60,29.60,29.60,33.60,1033144,28,19917,-70
2022-07-17 17:19:34,29.60,29.60,29.60,33.50,1032947,28,19921,-70
2022-07-17 17:20:06,29.60,29.60,29.60,33.60,1036822,28,19909,-71
2022-07-17 17:20:36,29.70,29.70,29.70,33.70,1028622,28,19918,-70
2022-07-17 17:21:07,29.70,29.70,29.70,33.70,1032395,28,19910,-70
2022-07-17 17:21:37,29.70,29.70,29.70,34.10,1028001,28,20366,-68
2022-07-17 17:22:08,29.70,29.70,29.70,34.00,1028481,28,19958,-70
2022-07-17 17:22:39,29.70,29.70,29.70,34.60,1024313,29,19917,-69
2022-07-17 17:23:09,29.70,29.70,29.70,34.10,1020275,29,20383,-72
2022-07-17 17:23:40,29.70,29.70,29.70,34.30,1020307,29,19911,-68
2022-07-17 17:24:10,29.70,29.70,29.70,33.70,1020635,28,19917,-71
2022-07-17 17:24:41,29.60,29.60,29.60,33.10,1032365,28,20329,-69
2022-07-17 17:25:11,29.60,29.60,29.60,33.30,1036223,28,20297,-69
2022-07-17 17:25:44,29.50,29.50,29.50,33.70,1032310,28,19910,-70
2022-07-17 17:26:14,29.50,29.50,29.50,33.70,1036440,28,19969,-70
2022-07-17 17:26:45,29.50,29.50,29.50,33.70,1036362,28,19910,-70
2022-07-17 17:27:16,29.50,29.50,29.50,33.20,1036347,28,19943,-70
2022-07-17 17:27:46,29.50,29.50,29.50,33.80,1036364,28,19909,-69
2022-07-17 17:28:17,29.50,29.50,29.50,33.70,1032336,28,19910,-69
2022-07-17 17:28:47,29.50,29.50,29.50,33.70,1032319,28,20008,-68
2022-07-17 17:29:18,29.50,29.50,29.50,33.00,1032407,28,19910,-70
2022-07-17 17:29:48,29.50,29.50,29.50,33.60,1032268,28,19910,-70
2022-07-17 17:30:19,29.50,29.50,29.50,33.60,1032221,28,19910,-70
2022-07-17 17:30:49,29.60,29.60,29.60,33.60,1032480,28,19917,-70
2022-07-17 17:31:20,29.50,29.50,29.50,34.00,1036276,28,19909,-68
2022-07-17 17:31:51,29.60,29.60,29.60,34.30,1036151,28,19909,-69
2022-07-17 17:32:21,29.60,29.60,29.60,33.50,1036172,28,19949,-69
2022-07-17 17:32:52,29.60,29.60,29.60,32.80,1032265,28,19952,-69
2022-07-17 17:33:22,29.50,29.50,29.50,33.00,1032214,28,20056,-71
2022-07-17 17:33:53,29.50,29.50,29.50,33.40,1028177,28,20008,-69
2022-07-17 17:34:23,29.50,29.50,29.50,32.60,1028307,28,19997,-69
2022-07-17 17:34:54,29.50,29.50,29.50,32.10,1036332,28,19996,-69
2022-07-17 17:35:24,29.50,29.50,29.50,32.40,1036365,28,19996,-70
2022-07-17 17:35:56,29.40,29.40,29.40,32.50,1040340,28,19928,-70
2022-07-17 17:36:26,29.40,29.40,29.40,32.80,1035839,28,19919,-70
2022-07-17 17:36:57,29.40,29.40,29.40,33.00,1032067,28,20016,-68
2022-07-17 17:37:27,29.40,29.40,29.40,32.70,1032205,28,19910,-69
2022-07-17 17:37:58,29.40,29.40,29.40,33.10,1032259,28,19910,-70
2022-07-17 17:38:30,29.40,29.40,29.40,33.30,1040267,28,19913,-69
2022-07-17 17:39:02,29.50,29.50,29.50,33.40,1032179,28,19914,-70
2022-07-17 17:39:33,29.50,29.50,29.50,33.60,1028246,28,19972,-71
2022-07-17 17:40:04,29.50,29.50,29.50,33.30,1027663,28,20085,-70
2022-07-17 17:40:35,29.50,29.50,29.50,33.60,1025288,28,20055,-70
2022-07-17 17:41:06,29.50,29.50,29.50,32.90,1028578,28,19914,-70
2022-07-17 17:41:36,29.50,29.50,29.50,33.30,1032163,28,19909,-69
2022-07-17 17:42:07,29.50,29.50,29.50,33.80,1028044,28,19911,-70
2022-07-17 17:42:38,29.60,29.60,29.60,33.90,1032109,28,20270,-70
2022-07-17 17:43:08,29.60,29.60,29.60,33.80,1031658,28,20014,-70
2022-07-17 17:43:39,29.60,29.60,29.60,34.00,1028278,28,19910,-69
2022-07-17 17:44:10,29.60,29.60,29.60,33.30,1031933,28,19910,-69
2022-07-17 17:44:41,29.60,29.60,29.60,33.50,1028136,28,19918,-70
2022-07-17 17:45:11,29.60,29.60,29.60,33.60,1028608,28,20293,-70
2022-07-17 17:45:42,29.60,29.60,29.60,33.40,1036288,28,19906,-70
2022-07-17 17:46:12,29.60,29.60,29.60,33.10,1040185,28,20343,-70
2022-07-17 17:46:43,29.60,29.60,29.60,33.40,1036090,28,20364,-70
2022-07-17 17:47:13,29.60,29.60,29.60,33.50,1036135,28,19913,-70
2022-07-17 17:47:45,29.60,29.60,29.60,33.60,1036167,28,19905,-70
2022-07-17 17:48:15,29.60,29.60,29.60,34.10,1032263,28,19909,-70
2022-07-17 17:48:46,29.60,29.60,29.60,33.50,1032139,28,19917,-69
2022-07-17 17:49:16,29.60,29.60,29.60,33.00,1028135,28,19910,-70
2022-07-17 17:49:47,29.60,29.60,29.60,33.10,1028104,28,19910,-68
2022-07-17 17:50:17,29.60,29.60,29.60,33.90,1028170,28,19910,-68
2022-07-17 17:50:48,29.60,29.60,29.60,33.80,1036243,28,19909,-69
2022-07-17 17:51:18,29.60,29.60,29.60,34.00,1040200,28,19905,-69
2022-07-17 17:51:49,29.60,29.60,29.60,34.00,1035984,28,20412,-70
2022-07-17 17:52:20,29.60,29.60,29.60,33.80,1031862,28,20278,-69
2022-07-17 17:52:51,29.60,29.60,29.60,33.40,1028112,28,20431,-70
2022-07-17 17:53:21,29.60,29.60,29.60,33.20,1028284,28,20404,-70
2022-07-17 17:53:52,29.60,29.60,29.60,33.50,1036340,28,19993,-71
2022-07-17 17:54:22,29.60,29.60,29.60,34.90,1040315,28,19909,-70
2022-07-17 17:54:53,29.60,29.60,29.60,34.50,1040309,28,19909,-69
2022-07-17 17:55:24,29.60,29.60,29.60,33.60,1040143,28,19913,-68
2022-07-17 17:55:54,29.60,29.60,29.60,33.60,1040194,28,20029,-69
2022-07-17 17:56:25,29.60,29.60,29.60,34.40,1040291,28,20301,-70
2022-07-17 17:56:55,29.60,29.60,29.60,33.10,1032022,28,19910,-71
2022-07-17 17:57:26,29.60,29.60,29.60,33.60,1031897,28,20054,-70
2022-07-17 17:57:56,29.60,29.60,29.60,33.50,1028182,28,20001,-70
2022-07-17 17:58:27,29.60,29.60,29.60,33.10,1028197,28,20054,-70
2022-07-17 17:58:57,29.60,29.60,29.60,33.50,1028225,28,20421,-69
2022-07-17 17:59:28,29.60,29.60,29.60,33.80,1032082,28,20387,-70
2022-07-17 17:59:58,29.60,29.60,29.60,33.60,1036161,28,19987,-70
2022-07-17 18:00:29,29.60,29.60,29.60,33.10,1032138,28,20096,-69
2022-07-17 18:00:59,29.50,29.50,29.50,33.30,1032219,28,19954,-69
2022-07-17 18:01:30,29.50,29.50,29.50,34.00,1031959,28,19910,-69
2022-07-17 18:02:04,29.50,29.50,29.50,33.70,1028114,28,19933,-68
2022-07-17 18:02:35,29.50,29.50,29.50,33.90,1032116,28,19910,-69
2022-07-17 18:03:05,29.50,29.50,29.50,32.70,1036732,28,19909,-69
2022-07-17 18:03:36,29.50,29.50,29.50,32.90,1040283,28,19909,-70
2022-07-17 18:04:06,29.40,29.40,29.40,33.30,1036157,28,19912,-69
2022-07-17 18:04:37,29.40,29.40,29.40,33.50,1035996,28,20413,-70
2022-07-17 18:05:08,29.40,29.40,29.40,33.60,1032102,28,19957,-70
2022-07-17 18:05:39,29.40,29.40,29.40,33.30,1028148,28,20001,-69
2022-07-17 18:06:09,29.40,29.40,29.40,33.90,1036114,28,19917,-69
2022-07-17 18:06:40,29.40,29.40,29.40,33.40,1031912,28,19910,-70
2022-07-17 18:07:11,29.40,29.40,29.40,33.70,1028240,28,20029,-70
2022-07-17 18:07:42,29.30,29.30,29.30,33.70,1020023,29,19918,-70
2022-07-17 18:08:13,29.30,29.30,29.30,34.30,1023962,29,19910,-69
2022-07-17 18:08:43,29.30,29.30,29.30,34.20,1020271,29,20413,-71
2022-07-17 18:09:14,29.30,29.30,29.30,33.10,1024088,29,20004,-71
2022-07-17 18:09:45,29.20,29.20,29.20,33.40,1028098,28,20053,-69
2022-07-17 18:10:16,29.20,29.20,29.20,33.20,1028116,28,20143,-70
2022-07-17 18:10:46,29.20,29.20,29.20,34.00,1028359,28,20397,-71
2022-07-17 18:11:17,29.20,29.20,29.20,34.10,1032287,28,19936,-69
2022-07-17 18:11:47,29.20,29.20,29.20,34.00,1031670,28,19964,-71
2022-07-17 18:12:18,29.10,29.10,29.10,34.10,1032136,28,19990,-70
2022-07-17 18:12:49,29.20,29.20,29.20,34.10,1031961,28,19916,-71
2022-07-17 18:13:19,29.20,29.20,29.20,34.20,1028449,28,19937,-71
2022-07-17 18:13:50,29.20,29.20,29.20,34.50,1032830,28,19964,-68
2022-07-17 18:14:20,29.20,29.20,29.20,34.80,1032934,28,19909,-68
2022-07-17 18:14:51,29.20,29.20,29.20,35.10,1032914,28,20420,-69
2022-07-17 18:15:21,29.20,29.20,29.20,35.20,1028807,28,19907,-69
2022-07-17 18:15:52,29.20,29.20,29.20,35.70,1028884,28,19906,-68
2022-07-17 18:16:22,29.20,29.20,29.20,35.90,1028952,28,19907,-69
2022-07-17 18:16:53,29.20,29.20,29.20,35.90,1024958,28,19910,-70
2022-07-17 18:17:24,29.20,29.20,29.20,35.90,1028931,28,19906,-70
2022-07-17 18:17:54,29.20,29.20,29.20,36.20,1028851,28,19912,-70
2022-07-17 18:18:25,29.20,29.20,29.20,35.80,1025010,28,19906,-70
2022-07-17 18:18:55,29.20,29.20,29.20,36.00,1028921,28,19913,-70
2022-07-17 18:19:26,29.20,29.20,29.20,35.80,1028882,28,19907,-71
2022-07-17 18:19:56,29.20,29.20,29.20,35.40,1020848,28,19998,-69
2022-07-17 18:20:27,29.20,29.20,29.20,34.70,1020824,29,20550,-70
2022-07-17 18:20:58,29.20,29.20,29.20,34.80,1017144,29,19907,-69
2022-07-17 18:21:28,29.10,29.10,29.10,35.10,1021133,28,19903,-70
2022-07-17 18:21:59,29.20,29.20,29.20,34.70,1024624,28,20358,-69
2022-07-17 18:22:30,29.10,29.10,29.10,34.70,1025067,28,20004,-69
2022-07-17 18:23:02,29.10,29.10,29.10,35.00,1028974,28,19913,-68
2022-07-17 18:23:33,29.10,29.10,29.10,35.00,1029308,28,19906,-69
2022-07-17 18:24:04,29.10,29.10,29.10,34.20,1033383,28,20051,-68
2022-07-17 18:24:35,29.10,29.10,29.10,33.70,1036952,28,19909,-69
2022-07-17 18:25:06,29.10,29.10,29.10,34.20,1032911,28,19906,-67
2022-07-17 18:25:36,29.00,29.00,29.00,34.50,1033007,28,19906,-69
2022-07-17 18:26:07,29.00,29.00,29.00,34.80,1032924,28,19946,-69
2022-07-17 18:26:37,29.00,29.00,29.00,35.20,1033025,28,19905,-68
2022-07-17 18:27:10,29.00,29.00,29.00,36.20,1032796,28,20439,-70
2022-07-17 18:27:42,29.00,29.00,29.00,35.90,1028827,28,20351,-69
2022-07-17 18:28:13,29.00,29.00,29.00,36.00,1028755,28,19984,-69
2022-07-17 18:28:43,29.00,29.00,29.00,36.20,1029321,28,19929,-67
2022-07-17 18:29:14,29.00,29.00,29.00,37.00,1032908,28,19906,-69
2022-07-17 18:29:44,29.00,29.00,29.00,37.60,1033199,28,19913,-69
2022-07-17 18:30:15,29.00,29.00,29.00,37.60,1040941,28,19964,-68
2022-07-17 18:30:45,29.00,29.00,29.00,38.50,1036970,28,19908,-69
2022-07-17 18:31:16,29.00,29.00,29.00,38.60,1036889,28,20411,-70
2022-07-17 18:31:47,28.90,28.90,28.90,38.60,1036684,28,20277,-70
2022-07-17 18:32:17,29.00,29.00,29.00,39.30,1032862,28,19906,-70
2022-07-17 18:32:48,28.90,28.90,28.90,39.30,1032883,28,20298,-69
2022-07-17 18:33:18,29.00,29.00,29.00,39.60,1037028,28,19905,-68
2022-07-17 18:33:49,28.90,28.90,28.90,39.70,1040982,28,19905,-71
2022-07-17 18:34:20,28.90,28.90,28.90,39.90,1040940,28,19905,-70
2022-07-17 18:34:50,28.90,28.90,28.90,40.10,1040816,28,19925,-71
2022-07-17 18:35:21,28.90,28.90,28.90,40.20,1037159,28,19902,-68
2022-07-17 18:35:51,28.90,28.90,28.90,40.20,1036935,28,19901,-69
2022-07-17 18:36:22,29.00,29.00,29.00,40.40,1036835,28,20352,-70
2022-07-17 18:36:57,28.90,28.90,28.90,40.50,1036976,28,20307,-66
2022-07-17 18:37:28,28.90,28.90,28.90,40.50,1060026,23,19925,-69
2022-07-17 18:37:59,28.90,28.90,28.90,40.50,1036822,28,19921,-67
2022-07-17 18:38:29,28.90,28.90,28.90,40.70,1032704,28,19914,-66
2022-07-17 18:39:00,28.90,28.90,28.90,40.80,1028691,28,20005,-67
2022-07-17 18:39:31,28.90,28.90,28.90,40.80,1024708,29,20465,-66
2022-07-17 18:40:02,28.90,28.90,28.90,41.00,1032914,28,20354,-67
2022-07-17 18:40:34,28.80,28.80,28.80,41.00,1032967,28,19913,-69
2022-07-17 18:41:05,28.80,28.80,28.80,41.10,1032796,28,19917,-68
2022-07-17 18:41:35,28.80,28.80,28.80,41.30,1032142,28,19913,-68
2022-07-17 18:42:06,28.80,28.80,28.80,41.50,1028828,28,20285,-68
2022-07-17 18:42:38,28.80,28.80,28.80,41.50,1032892,28,19909,-67
2022-07-17 18:43:09,28.80,28.80,28.80,41.60,1024556,29,19910,-66
2022-07-17 18:43:39,28.80,28.80,28.80,41.80,1020852,29,19917,-66
2022-07-17 18:44:10,28.80,28.80,28.80,41.90,1021160,29,19998,-66
2022-07-17 18:44:41,28.80,28.80,28.80,42.10,1028826,28,20337,-67
2022-07-17 18:45:11,28.80,28.80,28.80,42.20,1036692,28,19909,-68
2022-07-17 18:45:42,28.70,28.70,28.70,42.20,1036862,28,19914,-68
2022-07-17 18:46:12,28.70,28.70,28.70,42.40,1036551,28,19952,-68
2022-07-17 18:46:43,28.70,28.70,28.70,42.50,1029005,28,20351,-68
2022-07-17 18:47:13,28.70,28.70,28.70,42.70,1042359,28,19909,-66
2022-07-17 18:47:44,28.70,28.70,28.70,42.80,1040929,28,19994,-66
2022-07-17 18:48:14,28.70,28.70,28.70,43.60,1036847,28,19917,-66
2022-07-17 18:48:45,28.60,28.60,28.60,43.10,1032309,28,20038,-66
2022-07-17 18:49:16,28.60,28.60,28.60,43.20,1024772,28,19918,-66
2022-07-17 18:49:47,28.60,28.60,28.60,43.30,1032868,28,19910,-67
2022-07-17 18:50:18,28.60,28.60,28.60,43.40,1033068,28,19952,-68
2022-07-17 18:50:49,28.60,28.60,28.60,43.50,1036966,28,19996,-68
2022-07-17 18:51:20,28.60,28.60,28.60,43.60,1032726,28,20297,-67
2022-07-17 18:51:50,28.60,28.60,28.60,43.60,1028434,28,19910,-66
2022-07-17 18:52:21,28.50,28.50,28.50,43.60,1032562,28,19914,-66
2022-07-17 18:52:52,28.50,28.50,28.50,43.80,1029182,28,19914,-67
2022-07-17 18:53:23,28.50,28.50,28.50,43.80,1032842,28,19910,-66
2022-07-17 18:53:54,28.50,28.50,28.50,43.60,1032361,28,19964,-66
2022-07-17 18:54:24,28.50,28.50,28.50,43.60,1030781,28,19961,-67
2022-07-17 18:54:56,28.50,28.50,28.50,43.50,1033147,28,19905,-68
2022-07-17 18:55:27,28.40,28.40,28.40,43.60,1037013,28,20460,-68
2022-07-17 18:55:57,28.40,28.40,28.40,43.70,1040756,28,19912,-67
2022-07-17 18:56:28,28.40,28.40,28.40,43.80,1040902,28,19912,-68
2022-07-17 18:56:59,28.40,28.40,28.40,44.10,1045029,28,20364,-67
2022-07-17 18:57:31,28.30,28.30,28.30,44.20,1040981,28,19909,-66
2022-07-17 18:58:01,28.30,28.30,28.30,44.40,1036687,28,19989,-66
2022-07-17 18:58:32,28.30,28.30,28.30,44.40,1036476,28,20123,-66
2022-07-17 18:59:02,28.30,28.30,28.30,44.40,1029122,28,19997,-67
2022-07-17 18:59:33,28.20,28.20,28.20,44.50,1032766,28,19992,-68
2022-07-17 19:00:04,28.20,28.20,28.20,44.50,1032754,28,19988,-68
2022-07-17 19:00:35,28.20,28.20,28.20,44.50,1028834,28,19913,-66
2022-07-17 19:01:07,28.20,28.20,28.20,44.50,1028587,28,20365,-67
2022-07-17 19:01:40,28.20,28.20,28.20,44.50,1028881,28,20008,-65
2022-07-17 19:02:10,28.10,28.10,28.10,44.80,1028522,28,20362,-66
2022-07-17 19:02:41,28.10,28.10,28.10,44.60,1030140,28,19902,-66
2022-07-17 19:03:11,28.10,28.10,28.10,44.70,1036226,28,20320,-68
2022-07-17 19:03:42,28.10,28.10,28.10,44.70,1037042,28,20012,-67
2022-07-17 19:04:13,28.10,28.10,28.10,44.80,1040710,28,20072,-67
2022-07-17 19:04:43,28.00,28.00,28.00,44.60,1041039,28,20008,-68
2022-07-17 19:05:14,28.00,28.00,28.00,44.80,1036823,28,19965,-66
2022-07-17 19:05:44,27.90,27.90,27.90,44.80,1028919,28,20025,-66
2022-07-17 19:06:15,28.00,28.00,28.00,44.80,1028742,28,20388,-66
2022-07-17 19:06:46,28.00,28.00,28.00,44.80,1028783,28,19964,-66
2022-07-17 19:07:16,27.90,27.90,27.90,44.70,1032639,28,19956,-68
2022-07-17 19:07:47,27.90,27.90,27.90,44.70,1033140,28,19996,-67
2022-07-17 19:08:18,27.90,27.90,27.90,44.70,1032809,28,19902,-68
2022-07-17 19:08:49,27.90,27.90,27.90,44.80,1028880,28,19961,-69
2022-07-17 19:09:21,27.90,27.90,27.90,44.80,1021274,29,19914,-69
2022-07-17 19:09:51,27.80,27.80,27.80,44.80,1024941,29,19940,-69
2022-07-17 19:10:24,27.80,27.80,27.80,44.90,1028709,28,20389,-69
2022-07-17 19:10:55,27.80,27.80,27.80,44.90,1029555,28,19914,-68
2022-07-17 19:11:25,27.70,27.70,27.70,44.90,1028644,28,20342,-68
2022-07-17 19:11:56,27.70,27.70,27.70,44.90,1029282,28,19997,-69
2022-07-17 19:12:27,27.70,27.70,27.70,45.10,1036763,28,20008,-68
2022-07-17 19:12:58,27.70,27.70,27.70,45.20,1031714,28,20400,-67
2022-07-17 19:13:29,27.70,27.70,27.70,45.20,1034686,28,20035,-68
2022-07-17 19:13:59,27.70,27.70,27.70,45.30,1028598,28,19918,-67
2022-07-17 19:14:30,27.70,27.70,27.70,45.40,1028650,28,20301,-68
2022-07-17 19:15:01,27.60,27.60,27.60,45.50,1024804,29,19907,-68
2022-07-17 19:15:31,27.60,27.60,27.60,45.70,1025011,28,20477,-68
2022-07-17 19:16:02,27.60,27.60,27.60,45.60,1028987,28,19918,-69
2022-07-17 19:16:32,27.60,27.60,27.60,45.60,1024997,28,19911,-68
2022-07-17 19:17:03,27.60,27.60,27.60,45.70,1024742,29,20003,-67
2022-07-17 19:17:33,27.60,27.60,27.60,45.70,1020879,29,19965,-68
2022-07-17 19:18:04,27.60,27.60,27.60,45.90,1024447,28,19956,-67
2022-07-17 19:18:35,27.60,27.60,27.60,46.00,1028654,28,19996,-68
2022-07-17 19:19:06,27.60,27.60,27.60,46.00,1020592,29,20009,-69
2022-07-17 19:19:37,27.60,27.60,27.60,46.00,1016774,29,20363,-67
2022-07-17 19:20:09,27.50,27.50,27.50,46.30,1017111,29,19955,-67
2022-07-17 19:20:40,27.50,27.50,27.50,46.10,1022217,28,19911,-66
2022-07-17 19:21:11,27.50,27.50,27.50,46.20,1033374,28,19909,-67
2022-07-17 19:21:41,27.50,27.50,27.50,46.30,1036056,28,19909,-67
2022-07-17 19:22:12,27.50,27.50,27.50,46.40,1032616,28,19918,-68
2022-07-17 19:22:43,27.40,27.40,27.40,46.30,1024656,28,19910,-67
2022-07-17 19:23:14,27.40,27.40,27.40,46.90,1020642,29,19925,-67
2022-07-17 19:23:44,27.40,27.40,27.40,46.40,1020799,29,19918,-67
2022-07-17 19:24:15,27.40,27.40,27.40,46.50,1020884,29,19942,-67
2022-07-17 19:24:45,27.30,27.30,27.30,46.50,1024482,28,19961,-68
2022-07-17 19:25:16,27.30,27.30,27.30,46.50,1028187,28,20464,-68
2022-07-17 19:25:48,27.30,27.30,27.30,46.50,1032712,28,19964,-69
2022-07-17 19:26:19,27.30,27.30,27.30,46.60,1035808,28,19928,-66
2022-07-17 19:26:50,27.30,27.30,27.30,46.60,1036017,28,19909,-67
2022-07-17 19:27:20,27.30,27.30,27.30,46.60,1031376,28,19910,-66
2022-07-17 19:27:51,27.20,27.20,27.20,46.60,1028313,28,19910,-67
2022-07-17 19:28:22,27.30,27.30,27.30,46.60,1032561,28,20262,-68
2022-07-17 19:28:54,27.30,27.30,27.30,46.60,1032898,28,19949,-68
2022-07-17 19:29:24,27.20,27.20,27.20,47.10,1025332,28,19915,-68
2022-07-17 19:29:55,27.20,27.20,27.20,46.60,1025277,28,19915,-69
2022-07-17 19:30:25,27.20,27.20,27.20,46.90,1026851,28,19911,-67
2022-07-17 19:30:56,27.20,27.20,27.20,46.70,1029110,28,19913,-66
2022-07-17 19:31:27,27.20,27.20,27.20,46.70,1032660,28,20396,-67
2022-07-17 19:31:57,27.20,27.20,27.20,46.70,1024691,28,20176,-69
2022-07-17 19:32:28,27.20,27.20,27.20,46.60,1024414,29,19911,-68
2022-07-17 19:32:58,27.10,27.10,27.10,46.60,1020888,29,19977,-69
2022-07-17 19:33:29,27.10,27.10,27.10,46.90,1027066,28,19910,-67
2022-07-17 19:33:59,27.10,27.10,27.10,47.20,1032814,28,19910,-67
2022-07-17 19:34:30,27.10,27.10,27.10,47.70,1032791,28,19910,-67
2022-07-17 19:35:01,27.10,27.10,27.10,47.50,1024845,28,19907,-68
2022-07-17 19:35:31,27.10,27.10,27.10,47.70,1020655,29,19963,-69
2022-07-17 19:36:02,27.00,27.00,27.00,47.60,1025095,28,20001,-69
2022-07-17 19:36:33,27.00,27.00,27.00,47.90,1024874,28,20001,-68
2022-07-17 19:37:03,26.90,26.90,26.90,48.00,1031887,28,19986,-68
2022-07-17 19:37:34,27.00,27.00,27.00,48.30,1027970,28,20392,-67
2022-07-17 19:38:05,26.90,26.90,26.90,48.00,1028903,28,20313,-67
2022-07-17 19:38:35,26.90,26.90,26.90,48.00,1028745,28,20374,-67
2022-07-17 19:39:06,26.90,26.90,26.90,48.00,1025111,28,19911,-68
2022-07-17 19:39:37,26.90,26.90,26.90,48.10,1024568,29,20394,-68
2022-07-17 19:40:08,26.80,26.80,26.80,48.10,1024985,29,19996,-68
2022-07-17 19:40:39,26.80,26.80,26.80,48.20,1032862,28,19949,-68
2022-07-17 19:41:10,26.90,26.90,26.90,48.30,1032814,28,19916,-68
2022-07-17 19:41:40,26.80,26.80,26.80,48.20,1032500,28,19909,-68
2022-07-17 19:42:11,26.80,26.80,26.80,48.20,1017095,29,19911,-67
2022-07-17 19:42:41,26.80,26.80,26.80,48.20,1020832,29,19918,-67
2022-07-17 19:43:12,26.80,26.80,26.80,48.20,1033109,28,20029,-67
2022-07-17 19:43:43,26.80,26.80,26.80,48.10,1032533,28,19938,-67
2022-07-17 19:44:13,26.80,26.80,26.80,48.00,1028516,28,19945,-68
2022-07-17 19:44:44,26.80,26.80,26.80,48.10,1024756,28,20161,-67
2022-07-17 19:45:14,26.70,26.70,26.70,48.00,1029076,28,20405,-69
2022-07-17 19:45:45,26.70,26.70,26.70,48.10,1032809,28,20476,-68
2022-07-17 19:46:15,26.70,26.70,26.70,48.30,1032991,28,19989,-68
2022-07-17 19:46:46,26.80,26.80,26.80,48.50,1032821,28,19906,-68
2022-07-17 19:47:17,26.70,26.70,26.70,48.60,1024437,29,20382,-68
2022-07-17 19:47:47,26.70,26.70,26.70,48.70,1020835,29,19950,-68
2022-07-17 19:48:18,26.70,26.70,26.70,48.90,1018045,29,19911,-68
2022-07-17 19:48:49,26.70,26.70,26.70,48.60,1025155,28,19913,-68
2022-07-17 19:49:20,26.70,26.70,26.70,48.70,1028629,28,19948,-68
2022-07-17 19:49:52,26.60,26.60,26.60,48.60,1024984,28,19966,-68
2022-07-17 19:50:22,26.50,26.50,26.50,48.70,1024837,29,19911,-69
2022-07-17 19:50:53,26.60,26.60,26.60,48.90,1025140,28,20389,-68
2022-07-17 19:51:23,26.60,26.60,26.60,49.00,1017393,29,20386,-68
2022-07-17 19:51:54,26.60,26.60,26.60,49.00,1021102,28,19929,-67
2022-07-17 19:52:25,26.60,26.60,26.60,49.60,1026841,28,19910,-68
2022-07-17 19:52:55,26.50,26.50,26.50,49.20,1036438,28,19931,-68
2022-07-17 19:53:26,26.50,26.50,26.50,49.20,1032779,28,19918,-68
2022-07-17 19:53:56,26.50,26.50,26.50,49.20,1028839,28,19918,-67
2022-07-17 19:54:27,26.50,26.50,26.50,49.20,1032377,28,19910,-67
2022-07-17 19:54:57,26.50,26.50,26.50,49.30,1033041,28,19944,-68
2022-07-17 19:55:28,26.40,26.40,26.40,49.30,1036835,28,20296,-67
2022-07-17 19:56:11,26.40,26.40,26.40,49.40,1036924,28,19912,-67
2022-07-17 19:56:41,26.40,26.40,26.40,49.50,1030808,28,19969,-69
2022-07-17 19:57:12,26.40,26.40,26.40,49.70,1028230,28,19970,-69
2022-07-17 19:57:44,26.40,26.40,26.40,49.80,1032671,28,19913,-68
2022-07-17 19:58:14,26.40,26.40,26.40,49.70,1029429,28,20173,-66
2022-07-17 19:58:45,26.30,26.30,26.30,49.70,1032698,28,19913,-68
2022-07-17 19:59:16,26.40,26.40,26.40,49.70,1037017,28,19906,-68
2022-07-17 19:59:47,26.30,26.30,26.30,49.70,1036410,28,19902,-68
2022-07-17 20:00:17,26.30,26.30,26.30,49.70,1028704,28,20433,-67
2022-07-17 20:00:48,26.30,26.30,26.30,49.70,1028505,28,19910,-69
2022-07-17 20:01:19,26.30,26.30,26.30,49.80,1028563,28,19906,-68
2022-07-17 20:01:50,26.20,26.20,26.20,49.90,1032676,28,19906,-67
2022-07-17 20:02:20,26.20,26.20,26.20,49.70,1034345,28,20441,-68
2022-07-17 20:02:51,26.20,26.20,26.20,49.70,1036458,28,20036,-69
2022-07-17 20:03:21,26.20,26.20,26.20,49.60,1037494,28,19914,-68
2022-07-17 20:03:52,26.20,26.20,26.20,49.70,1036827,28,19909,-68
2022-07-17 20:04:23,26.10,26.10,26.10,49.50,1036715,28,19998,-68
2022-07-17 20:04:54,26.10,26.10,26.10,49.70,1040606,28,19940,-67
2022-07-17 20:05:25,26.10,26.10,26.10,49.70,1040395,28,19992,-67
2022-07-17 20:05:55,26.10,26.10,26.10,49.80,1032997,28,19902,-67
2022-07-17 20:06:26,26.10,26.10,26.10,49.70,1033167,28,20377,-67
2022-07-17 20:06:56,26.10,26.10,26.10,49.70,1040819,28,20293,-67
2022-07-17 20:07:27,26.10,26.10,26.10,49.80,1040582,28,19928,-67
2022-07-17 20:07:57,26.10,26.10,26.10,49.90,1036767,28,19905,-67
2022-07-17 20:08:28,26.10,26.10,26.10,49.80,1032623,28,19989,-67
2022-07-17 20:08:58,26.00,26.00,26.00,50.40,1028553,28,19989,-68
2022-07-17 20:09:29,26.00,26.00,26.00,49.90,1028342,28,20066,-68
2022-07-17 20:10:00,26.00,26.00,26.00,50.00,1032476,28,19940,-67
2022-07-17 20:10:30,26.00,26.00,26.00,50.00,1032475,28,20000,-67
2022-07-17 20:11:01,26.00,26.00,26.00,50.20,1036354,28,19906,-68
2022-07-17 20:11:31,26.00,26.00,26.00,50.30,1036596,28,19902,-66
2022-07-17 20:12:02,26.00,26.00,26.00,50.30,1040446,28,19905,-66
2022-07-17 20:12:33,26.00,26.00,26.00,50.20,1036689,28,19906,-69
2022-07-17 20:13:03,26.00,26.00,26.00,50.30,1028301,28,19997,-67
2022-07-17 20:13:34,25.90,25.90,25.90,50.30,1032299,28,19945,-67
2022-07-17 20:14:05,25.90,25.90,25.90,50.30,1036486,28,19910,-68
2022-07-17 20:14:36,25.90,25.90,25.90,50.30,1036710,28,19912,-68
2022-07-17 20:15:06,25.90,25.90,25.90,50.40,1040245,28,20378,-68
2022-07-17 20:15:37,25.90,25.90,25.90,50.50,1036560,28,20284,-68
2022-07-17 20:16:08,25.90,25.90,25.90,50.50,1040603,28,19991,-68
2022-07-17 20:16:39,25.80,25.80,25.80,50.60,1036544,28,20395,-67
2022-07-17 20:17:09,25.80,25.80,25.80,50.70,1036369,28,19909,-67
2022-07-17 20:17:40,25.80,25.80,25.80,50.80,1028293,28,19910,-69
2022-07-17 20:18:10,25.80,25.80,25.80,50.80,1028610,28,19910,-70
2022-07-17 20:18:43,25.80,25.80,25.80,50.90,1032525,28,20000,-69
2022-07-17 20:19:13,25.80,25.80,25.80,51.00,1036311,28,19916,-70
2022-07-17 20:19:44,25.80,25.80,25.80,51.00,1032346,28,19976,-70
2022-07-17 20:20:14,25.80,25.80,25.80,50.90,1036481,28,19917,-70
2022-07-17 20:20:45,25.70,25.70,25.70,50.90,1024340,29,19911,-69
2022-07-17 20:21:16,25.80,25.80,25.80,51.00,1024583,28,19917,-70
2022-07-17 20:21:47,25.80,25.80,25.80,51.10,1028560,28,20017,-67
2022-07-17 20:22:17,25.80,25.80,25.80,51.00,1032590,28,19909,-69
2022-07-17 20:22:48,25.70,25.70,25.70,51.00,1036481,28,20288,-68
2022-07-17 20:23:18,25.70,25.70,25.70,51.00,1032488,28,19932,-68
2022-07-17 20:23:49,25.70,25.70,25.70,51.00,1036533,28,19909,-69
2022-07-17 20:24:20,25.70,25.70,25.70,51.00,1040308,28,20000,-68
2022-07-17 20:24:50,25.70,25.70,25.70,51.00,1032530,28,19910,-67
2022-07-17 20:25:21,25.70,25.70,25.70,50.90,1024302,29,19911,-67
2022-07-17 20:25:51,25.70,25.70,25.70,50.90,1024382,29,19911,-68
2022-07-17 20:26:22,25.70,25.70,25.70,50.90,1024327,28,19911,-66
2022-07-17 20:26:52,25.70,25.70,25.70,51.00,1018860,28,19998,-66
2022-07-17 20:27:23,25.70,25.70,25.70,51.20,1027622,28,19960,-67
2022-07-17 20:27:53,25.60,25.60,25.60,51.20,1032090,28,19924,-67
2022-07-17 20:28:24,25.60,25.60,25.60,51.30,1030356,28,19937,-66
2022-07-17 20:28:54,25.60,25.60,25.60,51.40,1030632,28,19917,-68
2022-07-17 20:29:25,25.60,25.60,25.60,51.50,1033098,28,19909,-65
2022-07-17 20:29:56,25.60,25.60,25.60,51.70,1030427,28,20025,-66
2022-07-17 20:30:26,25.60,25.60,25.60,52.00,1034943,28,19917,-66
2022-07-17 20:30:57,25.50,25.50,25.50,51.90,1027641,28,19910,-67
2022-07-17 20:31:27,25.50,25.50,25.50,52.20,1031595,28,19909,-66
2022-07-17 20:31:58,25.50,25.50,25.50,52.40,1032200,28,20368,-67
2022-07-17 20:32:28,25.50,25.50,25.50,52.50,1030757,28,20000,-67
2022-07-17 20:32:59,25.50,25.50,25.50,52.40,1034851,28,19909,-66
2022-07-17 20:33:29,25.50,25.50,25.50,52.30,1028605,28,20004,-67
2022-07-17 20:34:00,25.50,25.50,25.50,52.10,1026611,28,20042,-68
2022-07-17 20:34:30,25.40,25.40,25.40,51.90,1026598,28,19918,-68
2022-07-17 20:35:01,25.40,25.40,25.40,52.20,1026490,28,19917,-67
2022-07-17 20:35:32,25.40,25.40,25.40,53.00,1030822,28,19914,-68
2022-07-17 20:36:02,25.40,25.40,25.40,52.30,1026473,28,19942,-68
2022-07-17 20:36:33,25.40,25.40,25.40,52.40,1030976,28,20396,-68
2022-07-17 20:37:04,25.40,25.40,25.40,52.50,1035974,28,19910,-66
2022-07-17 20:37:34,25.40,25.40,25.40,52.60,1033847,28,20381,-65
2022-07-17 20:38:05,25.30,25.30,25.30,52.50,1038677,28,19917,-65
2022-07-17 20:38:35,25.40,25.40,25.40,52.70,1038711,28,19913,-65
2022-07-17 20:39:06,25.40,25.40,25.40,52.60,1030841,28,19910,-67
2022-07-17 20:39:37,25.30,25.30,25.30,52.40,1026553,28,19993,-66
2022-07-17 20:40:07,25.30,25.30,25.30,52.30,1024110,28,19911,-67
2022-07-17 20:40:38,25.30,25.30,25.30,52.30,1028154,28,20426,-66
2022-07-17 20:41:09,25.30,25.30,25.30,52.30,1035149,28,20027,-67
2022-07-17 20:41:39,25.30,25.30,25.30,52.30,1038426,28,19924,-68
2022-07-17 20:42:10,25.30,25.30,25.30,52.30,1038160,28,19909,-67
2022-07-17 20:42:40,25.30,25.30,25.30,52.30,1030685,28,19913,-67
2022-07-17 20:43:11,25.30,25.30,25.30,52.30,1030730,28,19918,-67
2022-07-17 20:43:43,25.30,25.30,25.30,52.30,1033236,28,19918,-67
2022-07-17 20:44:14,25.30,25.30,25.30,52.30,1029470,28,19917,-69
2022-07-17 20:44:44,25.30,25.30,25.30,52.40,1028226,28,20005,-68
2022-07-17 20:45:15,25.30,25.30,25.30,52.40,1037507,28,19960,-69
2022-07-17 20:45:46,25.20,25.20,25.20,52.40,1037530,28,19956,-68
2022-07-17 20:46:18,25.20,25.20,25.20,52.50,1042618,28,19909,-68
2022-07-17 20:46:48,25.20,25.20,25.20,52.50,1038733,28,19947,-68
2022-07-17 20:47:19,25.20,25.20,25.20,52.60,1034449,28,19915,-67
2022-07-17 20:47:49,25.20,25.20,25.20,52.70,1034888,28,20005,-68
2022-07-17 20:48:20,25.10,25.10,25.10,53.00,1034960,28,19943,-67
2022-07-17 20:48:50,25.20,25.20,25.20,52.90,1038765,28,19962,-66
2022-07-17 20:49:21,25.10,25.10,25.10,52.80,1034799,28,20415,-67
2022-07-17 20:49:52,25.10,25.10,25.10,52.80,1029815,28,19910,-67
2022-07-17 20:50:23,25.10,25.10,25.10,53.00,1025213,28,19911,-68
2022-07-17 20:50:53,25.10,25.10,25.10,53.00,1026324,28,19941,-67
2022-07-17 20:51:24,25.00,25.00,25.00,53.00,1029032,28,20009,-68
2022-07-17 20:51:54,25.00,25.00,25.00,53.00,1032041,28,19921,-69
2022-07-17 20:52:25,25.00,25.00,25.00,53.10,1030773,28,19914,-67
2022-07-17 20:52:56,25.00,25.00,25.00,53.30,1026497,28,19921,-66
2022-07-17 20:53:27,25.00,25.00,25.00,53.30,1030795,28,20025,-67
2022-07-17 20:53:57,25.00,25.00,25.00,53.20,1034648,28,19909,-67
2022-07-17 20:54:28,25.00,25.00,25.00,53.30,1032032,28,20405,-68
2022-07-17 20:54:58,25.00,25.00,25.00,53.40,1035476,28,20324,-68
2022-07-17 20:55:29,25.00,25.00,25.00,53.50,1032525,28,19913,-66
2022-07-17 20:56:01,25.00,25.00,25.00,53.60,1033080,28,19992,-68
2022-07-17 20:56:31,25.00,25.00,25.00,53.60,1029592,28,19906,-67
2022-07-17 20:57:02,25.00,25.00,25.00,53.60,1027922,28,19907,-67
2022-07-17 20:57:32,24.90,24.90,24.90,53.70,1029322,28,20413,-67
2022-07-17 20:58:03,24.90,24.90,24.90,53.50,1030545,28,19961,-66
2022-07-17 20:58:33,24.90,24.90,24.90,53.60,1030420,28,19905,-65
2022-07-17 20:59:04,24.90,24.90,24.90,53.50,1030636,28,19920,-65
2022-07-17 20:59:35,24.90,24.90,24.90,53.70,1034656,28,19912,-65
2022-07-17 21:00:05,24.90,24.90,24.90,53.50,1037810,28,19939,-65
2022-07-17 21:00:36,24.90,24.90,24.90,53.50,1026570,28,19997,-66
2022-07-17 21:01:07,24.90,24.90,24.90,53.50,1026463,28,19941,-66
2022-07-17 21:01:37,24.80,24.80,24.80,53.50,1034476,28,19917,-66
2022-07-17 21:02:08,24.90,24.90,24.90,53.50,1034655,28,19914,-66
2022-07-17 21:02:38,24.90,24.90,24.90,53.50,1034585,28,20012,-67
2022-07-17 21:03:09,24.80,24.80,24.80,53.40,1038819,28,20407,-67
2022-07-17 21:03:40,24.80,24.80,24.80,53.30,1043001,28,19998,-67
2022-07-17 21:04:10,24.80,24.80,24.80,53.30,1042812,28,19999,-67
2022-07-17 21:04:41,24.80,24.80,24.80,53.30,1043600,28,19935,-67
2022-07-17 21:05:11,24.80,24.80,24.80,53.30,1036297,28,20127,-66
2022-07-17 21:05:43,24.80,24.80,24.80,53.40,1036468,28,20052,-66
2022-07-17 21:06:14,24.80,24.80,24.80,53.50,1044554,28,19909,-66
2022-07-17 21:06:44,24.80,24.80,24.80,53.50,1040314,28,20278,-66
2022-07-17 21:07:15,24.80,24.80,24.80,53.50,1036239,28,19906,-66
2022-07-17 21:07:45,24.70,24.70,24.70,53.40,1031844,28,19958,-66
2022-07-17 21:08:18,24.70,24.70,24.70,53.60,1032168,28,19949,-66
2022-07-17 21:08:48,24.70,24.70,24.70,53.60,1028063,28,20366,-68
2022-07-17 21:09:19,24.70,24.70,24.70,53.70,1024750,28,19907,-66
2022-07-17 21:09:49,24.70,24.70,24.70,53.80,1027917,28,20283,-66
2022-07-17 21:10:20,24.70,24.70,24.70,53.90,1028274,28,19936,-67
2022-07-17 21:10:53,24.70,24.70,24.70,54.10,1032363,28,20362,-67
2022-07-17 21:11:23,24.70,24.70,24.70,54.10,1032440,28,19906,-67
2022-07-17 21:11:54,24.60,24.60,24.60,54.10,1039644,28,19905,-67
2022-07-17 21:12:25,24.60,24.60,24.60,54.10,1036308,28,19968,-66
2022-07-17 21:12:55,24.70,24.70,24.70,54.20,1032287,28,19943,-66
2022-07-17 21:13:27,24.60,24.60,24.60,54.10,1040168,28,19945,-67
2022-07-17 21:13:57,24.60,24.60,24.60,54.20,1032037,28,19906,-65
2022-07-17 21:14:28,24.60,24.60,24.60,54.30,1028118,28,19910,-65
2022-07-17 21:14:59,24.60,24.60,24.60,54.30,1027971,28,19962,-66
2022-07-17 21:15:29,24.50,24.50,24.50,54.30,1028417,28,19965,-67
2022-07-17 21:16:00,24.60,24.60,24.60,54.40,1032329,28,19917,-67
2022-07-17 21:16:30,24.60,24.60,24.60,54.40,1036235,28,19984,-67
2022-07-17 21:17:01,24.50,24.50,24.50,54.40,1036167,28,19917,-67
2022-07-17 21:17:31,24.50,24.50,24.50,54.40,1028275,28,19917,-68
2022-07-17 21:18:02,24.50,24.50,24.50,54.50,1032231,28,20361,-67
2022-07-17 21:18:33,24.50,24.50,24.50,54.60,1032332,28,20341,-67
2022-07-17 21:19:03,24.50,24.50,24.50,54.50,1040271,28,19920,-66
2022-07-17 21:19:34,24.50,24.50,24.50,54.60,1036150,28,19956,-66
2022-07-17 21:20:07,24.50,24.50,24.50,54.50,1027963,28,19960,-67
2022-07-17 21:20:38,24.40,24.40,24.40,54.50,1028124,28,19961,-66
2022-07-17 21:21:09,24.50,24.50,24.50,54.60,1032254,28,19944,-66
2022-07-17 21:21:39,24.40,24.40,24.40,54.60,1031780,28,19969,-66
2022-07-17 21:22:10,24.50,24.50,24.50,54.60,1023962,29,19917,-66
2022-07-17 21:22:40,24.40,24.40,24.40,54.60,1024153,29,20415,-67
2022-07-17 21:23:11,24.40,24.40,24.40,54.70,1032042,28,19909,-68
2022-07-17 21:23:41,24.40,24.40,24.40,54.70,1024135,28,20393,-67
2022-07-17 21:24:13,24.40,24.40,24.40,54.80,1024200,29,20021,-67
2022-07-17 21:24:44,24.40,24.40,24.40,54.80,1027859,28,19910,-66
2022-07-17 21:25:15,24.40,24.40,24.40,54.80,1028440,28,19945,-66
2022-07-17 21:25:45,24.30,24.30,24.30,54.70,1032220,28,19910,-67
2022-07-17 21:26:16,24.30,24.30,24.30,54.70,1032255,28,19914,-67
2022-07-17 21:26:46,24.30,24.30,24.30,54.70,1040218,28,19909,-67
2022-07-17 21:27:17,24.30,24.30,24.30,54.90,1040235,28,19909,-67
2022-07-17 21:27:47,24.30,24.30,24.30,54.90,1032302,28,19914,-68
2022-07-17 21:28:18,24.30,24.30,24.30,54.80,1031942,28,20317,-67
2022-07-17 21:28:49,24.30,24.30,24.30,54.80,1031932,28,19997,-66
2022-07-17 21:29:19,24.30,24.30,24.30,54.90,1025699,28,19907,-66
2022-07-17 21:29:50,24.20,24.20,24.20,54.90,1028239,28,19957,-68
2022-07-17 21:30:20,24.30,24.30,24.30,55.00,1024055,29,19958,-68
2022-07-17 21:30:51,24.30,24.30,24.30,55.00,1024222,29,20013,-67
2022-07-17 21:31:22,24.20,24.20,24.20,54.90,1031964,28,19981,-67
2022-07-17 21:31:53,24.20,24.20,24.20,55.00,1031580,28,19910,-67
2022-07-17 21:32:23,24.20,24.20,24.20,55.00,1036173,28,19913,-67
2022-07-17 21:32:54,24.20,24.20,24.20,55.10,1032090,28,19906,-67
2022-07-17 21:33:25,24.20,24.20,24.20,55.20,1032181,28,19910,-67
2022-07-17 21:33:56,24.20,24.20,24.20,55.10,1032042,28,19910,-65
2022-07-17 21:34:27,24.20,24.20,24.20,55.10,1036316,28,19913,-67
2022-07-17 21:34:57,24.20,24.20,24.20,55.20,1040371,28,20041,-67
2022-07-17 21:35:28,24.20,24.20,24.20,55.20,1040164,28,19919,-66
2022-07-17 21:36:01,24.20,24.20,24.20,55.20,1036281,28,19916,-66
2022-07-17 21:36:31,24.20,24.20,24.20,55.30,1040165,28,20372,-66
2022-07-17 21:37:02,24.20,24.20,24.20,55.30,1040277,28,19909,-67
2022-07-17 21:37:33,24.10,24.10,24.10,55.20,1040732,28,19917,-67
2022-07-17 21:38:03,24.10,24.10,24.10,55.20,1035772,28,19910,-68
2022-07-17 21:38:34,24.10,24.10,24.10,55.20,1024021,29,20001,-66
2022-07-17 21:39:04,24.10,24.10,24.10,55.10,1020218,29,19918,-66
2022-07-17 21:39:35,24.20,24.20,24.20,55.20,1024256,28,19911,-66
2022-07-17 21:40:06,24.10,24.10,24.10,55.20,1028089,28,19910,-66
2022-07-17 21:40:37,24.10,24.10,24.10,55.30,1032310,28,19966,-66
2022-07-17 21:41:07,24.10,24.10,24.10,55.40,1036339,28,20399,-66
2022-07-17 21:41:38,24.10,24.10,24.10,55.20,1035912,28,20280,-66
2022-07-17 21:42:09,24.10,24.10,24.10,55.30,1032096,28,19948,-66
2022-07-17 21:42:39,24.10,24.10,24.10,55.30,1032029,28,19916,-66
2022-07-17 21:43:10,24.00,24.00,24.00,55.30,1032328,28,19910,-65
2022-07-17 21:43:41,24.00,24.00,24.00,55.30,1032067,28,19918,-66
2022-07-17 21:44:11,24.00,24.00,24.00,55.30,1031945,28,19937,-66
2022-07-17 21:44:42,24.00,24.00,24.00,55.30,1031258,28,19924,-66
2022-07-17 21:45:12,24.10,24.10,24.10,55.30,1032410,28,20004,-66
2022-07-17 21:45:43,24.00,24.00,24.00,55.40,1040244,28,20353,-67
2022-07-17 21:46:13,24.00,24.00,24.00,55.40,1040288,28,19916,-67
2022-07-17 21:46:44,24.00,24.00,24.00,55.40,1036136,28,19917,-67
2022-07-17 21:47:15,24.00,24.00,24.00,55.50,1036115,28,19932,-66
2022-07-17 21:47:45,24.00,24.00,24.00,55.60,1035868,28,19914,-65
2022-07-17 21:48:16,24.00,24.00,24.00,55.80,1031737,28,19949,-65
2022-07-17 21:48:47,24.00,24.00,24.00,55.80,1036029,28,20173,-65
2022-07-17 21:49:17,24.00,24.00,24.00,55.80,1040230,28,19909,-65
2022-07-17 21:49:48,24.00,24.00,24.00,55.90,1040287,28,20371,-66
2022-07-17 21:50:18,24.00,24.00,24.00,56.20,1040147,28,19912,-65
2022-07-17 21:50:49,23.90,23.90,23.90,56.10,1040417,28,20386,-67
2022-07-17 21:51:20,23.90,23.90,23.90,56.10,1040068,28,19909,-67
2022-07-17 21:51:51,23.90,23.90,23.90,56.20,1039837,28,19910,-67
2022-07-17 21:52:23,23.90,23.90,23.90,56.40,1035870,28,20016,-67
2022-07-17 21:52:53,23.90,23.90,23.90,56.30,1032120,28,19913,-66
2022-07-17 21:53:25,23.90,23.90,23.90,56.30,1030300,28,20322,-67
2022-07-17 21:53:55,23.90,23.90,23.90,56.20,1031991,28,19909,-67
2022-07-17 21:54:26,23.90,23.90,23.90,56.30,1031971,28,20421,-67
2022-07-17 21:54:57,23.80,23.80,23.80,56.20,1032200,28,20353,-68
2022-07-17 21:55:27,23.90,23.90,23.90,56.40,1032512,28,19925,-67
2022-07-17 21:55:58,23.80,23.80,23.80,56.20,1043527,28,19957,-67
2022-07-17 21:56:28,23.80,23.80,23.80,56.40,1040270,28,19906,-66
2022-07-17 21:56:59,23.80,23.80,23.80,56.30,1040267,28,20025,-66
2022-07-17 21:57:30,23.80,23.80,23.80,56.40,1035823,28,19913,-66
2022-07-17 21:58:01,23.80,23.80,23.80,56.40,1028232,28,19906,-65
2022-07-17 21:58:35,23.80,23.80,23.80,56.50,1039025,28,20461,-66
2022-07-17 21:59:05,23.80,23.80,23.80,56.40,1036735,28,20324,-66
2022-07-17 21:59:36,23.80,23.80,23.80,56.40,1040029,28,19935,-66
2022-07-17 22:00:08,23.80,23.80,23.80,56.50,1035501,28,20000,-68
2022-07-17 22:00:39,23.80,23.80,23.80,56.60,1032480,28,19917,-67
2022-07-17 22:01:09,23.80,23.80,23.80,56.50,1036176,28,19951,-67
2022-07-17 22:01:40,23.80,23.80,23.80,56.40,1032045,28,20004,-66
2022-07-17 22:02:11,23.80,23.80,23.80,56.40,1036221,28,19909,-67
2022-07-17 22:02:41,23.70,23.70,23.70,56.40,1032144,28,20105,-67
2022-07-17 22:03:12,23.70,23.70,23.70,56.40,1036272,28,19909,-67
2022-07-17 22:03:43,23.70,23.70,23.70,56.40,1040184,28,19957,-68
2022-07-17 22:04:13,23.70,23.70,23.70,56.50,1036139,28,19916,-68
2022-07-17 22:04:44,23.70,23.70,23.70,56.50,1036046,28,19941,-66
2022-07-17 22:05:14,23.70,23.70,23.70,56.60,1032128,28,19910,-66
2022-07-17 22:05:45,23.70,23.70,23.70,56.70,1036131,28,19914,-66
2022-07-17 22:06:16,23.70,23.70,23.70,56.60,1040219,28,20477,-67
2022-07-17 22:06:46,23.70,23.70,23.70,57.10,1040317,28,19912,-67
2022-07-17 22:07:17,23.60,23.60,23.60,56.60,1040028,28,19996,-67
2022-07-17 22:07:48,23.60,23.60,23.60,56.60,1036067,28,19924,-67
2022-07-17 22:08:18,23.60,23.60,23.60,56.50,1036003,28,19992,-67
2022-07-17 22:08:49,23.60,23.60,23.60,56.60,1035997,28,20004,-67
2022-07-17 22:09:20,23.60,23.60,23.60,56.60,1036132,28,20440,-68
2022-07-17 22:09:50,23.60,23.60,23.60,57.10,1036016,28,19910,-67
2022-07-17 22:10:21,23.60,23.60,23.60,56.70,1032259,28,19906,-68
2022-07-17 22:10:52,23.60,23.60,23.60,56.60,1036081,28,19909,-68
2022-07-17 22:11:22,23.60,23.60,23.60,56.70,1040099,28,20344,-68
2022-07-17 22:11:53,23.60,23.60,23.60,56.60,1039893,28,19916,-68
2022-07-17 22:12:23,23.60,23.60,23.60,56.70,1036075,28,19953,-68
2022-07-17 22:12:54,23.60,23.60,23.60,56.70,1031874,28,19949,-68
2022-07-17 22:13:25,23.60,23.60,23.60,56.70,1028170,28,20020,-67
2022-07-17 22:13:55,23.50,23.50,23.50,56.60,1031868,28,19909,-68
2022-07-17 22:14:26,23.50,23.50,23.50,56.70,1035989,28,20016,-68
2022-07-17 22:14:56,23.50,23.50,23.50,56.80,1036051,28,20404,-68
2022-07-17 22:15:27,23.50,23.50,23.50,56.70,1036211,28,19905,-68
2022-07-17 22:15:58,23.50,23.50,23.50,56.70,1035910,28,19905,-68
2022-07-17 22:16:28,23.50,23.50,23.50,56.90,1028186,28,19906,-67
2022-07-17 22:16:59,23.50,23.50,23.50,57.00,1028118,28,19906,-67
2022-07-17 22:17:30,23.40,23.40,23.40,56.90,1028165,28,19911,-68
2022-07-17 22:18:00,23.40,23.40,23.40,57.00,1032270,28,19906,-68
2022-07-17 22:18:31,23.40,23.40,23.40,57.10,1036268,28,19906,-68
2022-07-17 22:19:02,23.40,23.40,23.40,57.20,1036102,28,19909,-68
2022-07-17 22:19:32,23.40,23.40,23.40,57.20,1036154,28,19917,-67
2022-07-17 22:20:04,23.40,23.40,23.40,57.10,1035712,28,20364,-66
2022-07-17 22:20:34,23.40,23.40,23.40,57.20,1032296,28,19905,-68
2022-07-17 22:21:10,23.40,23.40,23.40,57.30,1032060,28,19906,-67
2022-07-17 22:21:41,23.40,23.40,23.40,57.30,1032794,28,19906,-67
2022-07-17 22:22:11,23.40,23.40,23.40,57.40,1032019,28,19906,-68
2022-07-17 22:22:42,23.30,23.30,23.30,57.20,1032841,28,20180,-68
2022-07-17 22:23:13,23.30,23.30,23.30,57.20,1044181,28,20285,-67
2022-07-17 22:23:44,23.30,23.30,23.30,57.10,1044020,28,19967,-67
2022-07-17 22:24:15,23.30,23.30,23.30,57.10,1035852,28,19905,-68
2022-07-17 22:24:45,23.30,23.30,23.30,57.10,1035884,28,19910,-67
2022-07-17 22:25:16,23.30,23.30,23.30,57.40,1036201,28,20277,-68
2022-07-17 22:25:47,23.30,23.30,23.30,57.20,1040288,28,19916,-68
2022-07-17 22:26:20,23.30,23.30,23.30,57.20,1040510,28,20051,-67
2022-07-17 22:26:50,23.30,23.30,23.30,57.20,1035087,28,19906,-67
2022-07-17 22:27:21,23.30,23.30,23.30,57.10,1032034,28,19996,-68
2022-07-17 22:27:52,23.20,23.20,23.20,57.10,1028008,28,19961,-68
2022-07-17 22:28:22,23.20,23.20,23.20,57.10,1028290,28,20282,-68
2022-07-17 22:28:53,23.20,23.20,23.20,57.10,1031816,28,19902,-67
2022-07-17 22:29:24,23.20,23.20,23.20,57.10,1028290,28,20432,-68
2022-07-17 22:29:55,23.10,23.10,23.10,57.10,1031892,28,19910,-68
2022-07-17 22:30:26,23.10,23.10,23.10,57.10,1032012,28,19906,-68
2022-07-17 22:30:57,23.20,23.20,23.20,57.10,1032063,28,19906,-67
2022-07-17 22:31:27,23.10,23.10,23.10,57.10,1032151,28,19940,-68
2022-07-17 22:31:58,23.10,23.10,23.10,57.10,1036250,28,19905,-67
2022-07-17 22:32:29,23.10,23.10,23.10,57.00,1044298,28,19996,-68
2022-07-17 22:32:59,23.10,23.10,23.10,57.00,1039991,28,19908,-68
2022-07-17 22:33:30,23.10,23.10,23.10,57.20,1036121,28,20361,-68
2022-07-17 22:34:00,23.10,23.10,23.10,57.10,1035580,28,19905,-67
2022-07-17 22:34:31,23.10,23.10,23.10,57.10,1031886,28,19917,-68
2022-07-17 22:35:02,23.00,23.00,23.00,57.00,1031960,28,19961,-66
2022-07-17 22:35:32,23.00,23.00,23.00,56.90,1032006,28,19917,-67
2022-07-17 22:36:03,23.00,23.00,23.00,56.90,1032113,28,19945,-68
2022-07-17 22:36:33,23.00,23.00,23.00,56.90,1036216,28,19909,-68
2022-07-17 22:37:04,23.00,23.00,23.00,56.90,1040108,28,20466,-67
2022-07-17 22:37:35,23.00,23.00,23.00,57.00,1040077,28,20304,-67
2022-07-17 22:38:05,23.00,23.00,23.00,56.90,1035791,28,19909,-67
2022-07-17 22:38:36,22.90,22.90,22.90,56.80,1031871,28,20425,-67
2022-07-17 22:39:06,22.90,22.90,22.90,57.00,1031916,28,19917,-67
2022-07-17 22:39:37,22.90,22.90,22.90,56.90,1035656,28,19968,-68
2022-07-17 22:40:08,22.90,22.90,22.90,56.90,1040276,28,20424,-68
2022-07-17 22:40:39,22.90,22.90,22.90,57.00,1036198,28,20547,-68
2022-07-17 22:41:09,22.90,22.90,22.90,56.90,1031830,28,20345,-68
2022-07-17 22:41:40,22.90,22.90,22.90,56.90,1031712,28,19910,-67
2022-07-17 22:42:10,22.80,22.80,22.80,56.90,1032276,28,19917,-68
2022-07-17 22:42:41,22.90,22.90,22.90,56.90,1036028,28,19917,-68
2022-07-17 22:43:11,22.80,22.80,22.80,56.90,1031467,28,20440,-68
2022-07-17 22:43:42,22.80,22.80,22.80,56.80,1028019,28,19911,-68
2022-07-17 22:44:15,22.90,22.90,22.90,57.00,1028175,28,19917,-68
2022-07-17 22:44:45,22.80,22.80,22.80,57.00,1036676,28,19985,-68
2022-07-17 22:45:16,22.80,22.80,22.80,57.10,1040236,28,19912,-66
2022-07-17 22:45:47,22.80,22.80,22.80,57.00,1032039,28,19973,-66
2022-07-17 22:46:18,22.80,22.80,22.80,57.10,1028017,28,20022,-65
2022-07-17 22:46:48,22.80,22.80,22.80,57.10,1024164,28,20366,-65
2022-07-17 22:47:19,22.80,22.80,22.80,57.10,1024208,28,20391,-67
2022-07-17 22:47:49,22.80,22.80,22.80,57.10,1027895,28,19918,-67
2022-07-17 22:48:20,22.80,22.80,22.80,57.10,1025628,28,19910,-68
2022-07-17 22:48:51,22.80,22.80,22.80,57.10,1032049,28,19917,-66
2022-07-17 22:49:21,22.80,22.80,22.80,57.10,1027998,28,20181,-66
2022-07-17 22:49:52,22.80,22.80,22.80,57.00,1028249,28,19917,-67
2022-07-17 22:50:23,22.80,22.80,22.80,56.90,1028094,28,19910,-67
2022-07-17 22:50:53,22.80,22.80,22.80,57.00,1027915,28,20004,-67
2022-07-17 22:51:24,22.80,22.80,22.80,57.00,1033869,28,20288,-67
2022-07-17 22:51:54,22.80,22.80,22.80,57.10,1031690,28,20389,-67
2022-07-17 22:52:25,22.80,22.80,22.80,57.10,1032060,28,20315,-68
2022-07-17 22:52:55,22.80,22.80,22.80,57.10,1031951,28,20361,-67
2022-07-17 22:53:26,22.70,22.70,22.70,57.10,1036365,28,19912,-67
2022-07-17 22:53:57,22.70,22.70,22.70,57.10,1040169,28,19965,-67
2022-07-17 22:54:27,22.70,22.70,22.70,57.10,1040224,28,19968,-67
2022-07-17 22:54:58,22.70,22.70,22.70,57.20,1031710,28,19953,-67
2022-07-17 22:55:28,22.70,22.70,22.70,57.10,1028132,28,20351,-67
2022-07-17 22:55:59,22.70,22.70,22.70,57.10,1035274,28,19920,-67
2022-07-17 22:56:29,22.70,22.70,22.70,57.10,1035977,28,19909,-67
2022-07-17 22:57:00,22.70,22.70,22.70,57.20,1027899,28,19910,-67
2022-07-17 22:57:30,22.70,22.70,22.70,57.20,1031799,28,19906,-67
2022-07-17 22:58:01,22.70,22.70,22.70,57.20,1032117,28,20024,-66
2022-07-17 22:58:31,22.70,22.70,22.70,57.20,1036248,28,20007,-67
2022-07-17 22:59:02,22.60,22.60,22.60,57.20,1035895,28,20328,-68
2022-07-17 22:59:33,22.60,22.60,22.60,57.20,1032719,28,19948,-67
2022-07-17 23:00:04,22.60,22.60,22.60,57.30,1032764,28,20009,-68
2022-07-17 23:00:35,22.60,22.60,22.60,57.30,1045052,28,19995,-68
2022-07-17 23:01:06,22.60,22.60,22.60,57.40,1036821,28,20308,-67
2022-07-17 23:01:36,22.60,22.60,22.60,57.40,1028861,28,19916,-66
2022-07-17 23:02:07,22.60,22.60,22.60,57.50,1032414,28,20423,-66
2022-07-17 23:02:37,22.60,22.60,22.60,57.50,1028613,28,19910,-67
2022-07-17 23:03:08,22.60,22.60,22.60,57.50,1032733,28,20381,-67
2022-07-17 23:03:39,22.60,22.60,22.60,57.60,1028811,28,20309,-67
2022-07-17 23:04:09,22.60,22.60,22.60,57.60,1036757,28,20270,-67
2022-07-17 23:04:40,22.50,22.50,22.50,57.60,1037006,28,20347,-67
2022-07-17 23:05:11,22.60,22.60,22.60,57.60,1040916,28,19909,-67
2022-07-17 23:05:42,22.50,22.50,22.50,57.70,1044879,28,19913,-67
2022-07-17 23:06:15,22.50,22.50,22.50,57.70,1036860,28,19917,-66
2022-07-17 23:06:46,22.50,22.50,22.50,57.70,1036866,28,19909,-66
2022-07-17 23:07:16,22.50,22.50,22.50,57.70,1036705,28,20019,-67
2022-07-17 23:07:47,22.50,22.50,22.50,57.80,1044888,28,19905,-67
2022-07-17 23:08:17,22.50,22.50,22.50,57.80,1045105,28,20384,-67
2022-07-17 23:08:48,22.50,22.50,22.50,57.70,1040831,28,20318,-67
2022-07-17 23:09:21,22.50,22.50,22.50,57.70,1040596,28,19929,-68
2022-07-17 23:09:51,22.50,22.50,22.50,57.80,1036699,28,19909,-67
2022-07-17 23:10:22,22.50,22.50,22.50,57.90,1036581,28,20356,-67
2022-07-17 23:10:53,22.50,22.50,22.50,57.90,1033133,28,20050,-67
2022-07-17 23:11:23,22.40,22.40,22.40,57.90,1033032,28,20022,-65
2022-07-17 23:11:54,22.40,22.40,22.40,58.00,1024432,29,19910,-66
2022-07-17 23:12:25,22.40,22.40,22.40,57.90,1028698,28,20397,-66
2022-07-17 23:12:55,22.40,22.40,22.40,57.80,1028855,28,19997,-66
2022-07-17 23:13:26,22.40,22.40,22.40,57.90,1029026,28,19946,-66
2022-07-17 23:13:56,22.40,22.40,22.40,57.90,1036469,28,19916,-66
2022-07-17 23:14:27,22.40,22.40,22.40,58.10,1028875,28,20013,-66
2022-07-17 23:14:57,22.40,22.40,22.40,58.00,1028819,28,19910,-66
2022-07-17 23:15:28,22.40,22.40,22.40,58.00,1036765,28,19910,-66
2022-07-17 23:15:58,22.40,22.40,22.40,58.10,1036899,28,19910,-66
2022-07-17 23:16:29,22.40,22.40,22.40,58.10,1036834,28,19910,-66
2022-07-17 23:16:59,22.40,22.40,22.40,58.10,1028651,28,19910,-66
2022-07-17 23:17:30,22.40,22.40,22.40,58.10,1032721,28,19914,-65
2022-07-17 23:18:01,22.40,22.40,22.40,58.20,1040699,28,20015,-66
2022-07-17 23:18:31,22.40,22.40,22.40,58.20,1040770,28,19909,-66
2022-07-17 23:19:02,22.40,22.40,22.40,58.20,1040709,28,19909,-66
2022-07-17 23:19:32,22.30,22.30,22.30,58.20,1032792,28,19910,-66
2022-07-17 23:20:03,22.30,22.30,22.30,58.20,1028754,28,19910,-66
2022-07-17 23:20:34,22.40,22.40,22.40,58.20,1032669,28,19980,-66
2022-07-17 23:21:04,22.30,22.30,22.30,58.10,1036699,28,19916,-65
2022-07-17 23:21:35,22.40,22.40,22.40,58.40,1028787,28,19914,-66
2022-07-17 23:22:05,22.30,22.30,22.30,58.20,1032654,28,19917,-65
2022-07-17 23:22:36,22.30,22.30,22.30,58.20,1036697,28,19917,-65
2022-07-17 23:23:06,22.30,22.30,22.30,58.30,1036899,28,19945,-65
2022-07-17 23:23:37,22.30,22.30,22.30,58.30,1032639,28,19914,-66
2022-07-17 23:24:08,22.30,22.30,22.30,58.30,1032593,28,19910,-66
2022-07-17 23:24:38,22.30,22.30,22.30,58.50,1028572,28,19910,-66
2022-07-17 23:25:09,22.30,22.30,22.30,58.50,1032860,28,19910,-66
2022-07-17 23:25:39,22.20,22.20,22.20,58.20,1041048,28,19909,-66
2022-07-17 23:26:10,22.30,22.30,22.30,58.30,1040850,28,20380,-65
2022-07-17 23:26:41,22.20,22.20,22.20,58.30,1036622,28,19932,-67
2022-07-17 23:27:11,22.20,22.20,22.20,58.30,1032370,28,19917,-67
2022-07-17 23:27:42,22.20,22.20,22.20,58.50,1028959,28,20012,-68
2022-07-17 23:28:12,22.20,22.20,22.20,58.60,1036818,28,20040,-67
2022-07-17 23:28:43,22.20,22.20,22.20,58.60,1040719,28,19987,-67
2022-07-17 23:29:13,22.20,22.20,22.20,58.40,1036799,28,19906,-67
2022-07-17 23:29:44,22.20,22.20,22.20,58.30,1032683,28,19910,-67
2022-07-17 23:30:14,22.20,22.20,22.20,58.40,1032669,28,19920,-66
2022-07-17 23:30:45,22.10,22.10,22.10,58.40,1032739,28,19917,-67
2022-07-17 23:31:16,22.10,22.10,22.10,58.50,1036875,28,20212,-67
2022-07-17 23:31:46,22.10,22.10,22.10,58.50,1036500,28,19906,-67
2022-07-17 23:32:23,22.10,22.10,22.10,58.60,1036743,28,19905,-66
2022-07-17 23:32:53,22.10,22.10,22.10,58.50,1036733,28,19906,-66
2022-07-17 23:33:24,22.10,22.10,22.10,58.70,1033604,28,19910,-66
2022-07-17 23:33:54,22.10,22.10,22.10,58.80,1029405,28,19910,-66
2022-07-17 23:34:25,22.10,22.10,22.10,58.70,1032717,28,19906,-66
2022-07-17 23:34:56,22.00,22.00,22.00,58.70,1028636,28,19911,-67
2022-07-17 23:35:27,22.10,22.10,22.10,58.80,1033126,28,19906,-67
2022-07-17 23:35:57,22.00,22.00,22.00,58.80,1036547,28,19906,-67
2022-07-17 23:36:28,22.10,22.10,22.10,59.00,1036579,28,19913,-67
2022-07-17 23:36:59,22.00,22.00,22.00,59.00,1036692,28,19964,-66
2022-07-17 23:37:29,22.00,22.00,22.00,59.30,1035444,28,19918,-66
2022-07-17 23:38:00,22.00,22.00,22.00,59.30,1036616,28,19906,-66
2022-07-17 23:38:30,22.00,22.00,22.00,59.40,1028575,28,19915,-66
2022-07-17 23:39:01,22.00,22.00,22.00,59.40,1032509,28,19944,-66
2022-07-17 23:39:31,22.00,22.00,22.00,59.40,1028552,28,20382,-67
2022-07-17 23:40:02,22.00,22.00,22.00,59.50,1024729,28,19917,-67
2022-07-17 23:40:33,22.00,22.00,22.00,59.50,1028535,28,19997,-68
2022-07-17 23:41:04,22.00,22.00,22.00,59.60,1036645,28,19963,-67
2022-07-17 23:41:34,22.00,22.00,22.00,59.60,1032576,28,19916,-67
2022-07-17 23:42:05,22.00,22.00,22.00,59.60,1032548,28,19910,-66
2022-07-17 23:42:35,21.90,21.90,21.90,59.80,1032492,28,19910,-66
2022-07-17 23:43:06,21.90,21.90,21.90,59.70,1032699,28,19917,-66
2022-07-17 23:43:36,22.00,22.00,22.00,59.70,1036593,28,20395,-66
2022-07-17 23:44:07,21.90,21.90,21.90,59.60,1028682,28,19914,-66
2022-07-17 23:44:37,21.90,21.90,21.90,59.60,1028526,28,19962,-66
2022-07-17 23:45:08,22.00,22.00,22.00,59.70,1024657,28,19939,-68
2022-07-17 23:45:39,21.90,21.90,21.90,59.60,1032821,28,19906,-66
2022-07-17 23:46:10,21.90,21.90,21.90,59.60,1032834,28,19910,-66
2022-07-17 23:46:41,21.90,21.90,21.90,59.70,1040757,28,19909,-66
2022-07-17 23:47:11,21.90,21.90,21.90,59.80,1040409,28,19912,-66
2022-07-17 23:47:42,21.90,21.90,21.90,59.90,1032699,28,19909,-66
2022-07-17 23:48:12,21.90,21.90,21.90,59.80,1040652,28,19916,-66
2022-07-17 23:48:43,21.90,21.90,21.90,60.00,1040817,28,19917,-66
2022-07-17 23:49:13,21.90,21.90,21.90,60.20,1036792,28,19968,-66
2022-07-17 23:49:44,21.90,21.90,21.90,60.10,1035988,28,19906,-66
2022-07-17 23:50:14,21.90,21.90,21.90,60.20,1036546,28,19917,-66
2022-07-17 23:50:45,21.90,21.90,21.90,60.10,1032532,28,20348,-66
2022-07-17 23:51:19,21.90,21.90,21.90,60.00,1024486,29,19910,-66
2022-07-17 23:51:49,21.90,21.90,21.90,60.10,1024295,29,19906,-66
2022-07-17 23:52:20,21.90,21.90,21.90,60.20,1022207,28,19911,-67
2022-07-17 23:52:50,21.80,21.80,21.80,60.00,1029142,28,19910,-67
2022-07-17 23:53:21,21.80,21.80,21.80,60.00,1032565,28,20001,-67
2022-07-17 23:53:51,21.80,21.80,21.80,60.10,1032677,28,20453,-66
2022-07-17 23:54:22,21.80,21.80,21.80,60.40,1036667,28,20381,-66
2022-07-17 23:54:53,21.80,21.80,21.80,60.40,1036651,28,20285,-66
2022-07-17 23:55:23,21.80,21.80,21.80,60.10,1036562,28,20367,-66
2022-07-17 23:55:54,21.80,21.80,21.80,60.10,1032519,28,19916,-66
2022-07-17 23:56:24,21.80,21.80,21.80,60.10,1032518,28,19950,-66
2022-07-17 23:56:55,21.80,21.80,21.80,60.50,1036581,28,19933,-66
2022-07-17 23:57:25,21.80,21.80,21.80,60.80,1040562,28,19916,-67
2022-07-17 23:57:56,21.80,21.80,21.80,60.40,1036695,28,19999,-66
2022-07-17 23:58:26,21.80,21.80,21.80,60.30,1036726,28,20003,-66
2022-07-17 23:58:57,21.80,21.80,21.80,60.40,1032490,28,20018,-66
2022-07-17 23:59:27,21.80,21.80,21.80,60.40,1028544,28,19906,-66
2022-07-17 23:59:58,21.80,21.80,21.80,60.40,1036676,28,20297,-66