2022-07-16 00:00:19,18.77,18.77,18.77,45.00,1051028,28,19962,-91
2022-07-16 00:01:11,18.74,18.74,18.74,45.10,1055015,28,19983,-91
2022-07-16 00:01:44,18.75,18.75,18.75,45.22,1039497,28,19993,-92
2022-07-16 00:02:29,18.72,18.72,18.72,45.15,1040676,28,20024,-91
2022-07-16 00:03:08,18.76,18.76,18.76,45.11,1046366,28,19917,-91
2022-07-16 00:04:04,18.63,18.63,18.63,45.22,1043830,28,19910,-89
2022-07-16 00:04:47,18.53,18.53,18.53,45.29,1036639,28,19929,-92
2022-07-16 00:06:19,18.61,18.61,18.61,45.37,1038112,28,19933,-91
2022-07-16 00:07:02,18.56,18.56,18.56,45.49,1034657,28,19933,-90
2022-07-16 00:08:00,18.53,18.53,18.53,45.76,1043572,28,20066,-91
2022-07-16 00:09:25,18.46,18.46,18.46,45.90,1030955,28,19902,-89
2022-07-16 00:09:58,18.43,18.43,18.43,46.18,1031070,28,20066,-92
2022-07-16 00:10:33,18.38,18.38,18.38,46.16,1022260,28,19923,-91
2022-07-16 00:11:04,18.46,18.46,18.46,46.08,1016019,29,19919,-91
2022-07-16 00:11:40,18.43,18.43,18.43,45.93,1011551,29,19984,-92
2022-07-16 00:12:13,18.44,18.44,18.44,45.90,1000941,29,19935,-92
2022-07-16 00:12:50,18.41,18.41,18.41,46.25,1002819,29,19925,-91
2022-07-16 00:13:24,18.35,18.35,18.35,46.49,990177,29,19994,-89
2022-07-16 00:13:54,18.31,18.31,18.31,46.01,993418,29,20016,-92
2022-07-16 00:14:43,18.39,18.39,18.39,46.04,975830,29,20009,-90
2022-07-16 00:15:20,18.23,18.23,18.23,45.92,969237,30,19927,-90
2022-07-16 00:15:51,18.26,18.26,18.26,46.48,958303,30,19960,-91
2022-07-16 00:16:21,18.28,18.28,18.28,46.50,942812,30,19914,-93
2022-07-16 00:17:24,18.28,18.28,18.28,46.35,924273,31,19975,-93
2022-07-16 00:18:17,18.34,18.34,18.34,46.12,913358,32,19933,-89
2022-07-16 00:19:10,18.41,18.41,18.41,46.10,891374,32,19998,-88
2022-07-16 00:19:41,18.41,18.41,18.41,46.40,870032,33,20012,-87
2022-07-16 00:21:25,18.34,18.34,18.34,46.02,861584,34,19961,-94
2022-07-16 00:21:56,18.40,18.40,18.40,46.25,857071,34,19955,-91
2022-07-16 00:22:40,18.43,18.43,18.43,46.75,850511,34,20016,-91
2022-07-16 00:23:30,18.54,18.54,18.54,46.02,830862,35,19962,-91
2022-07-16 00:24:10,18.55,18.55,18.55,45.82,822758,35,19943,-92
2022-07-16 00:24:40,18.50,18.50,18.50,46.30,809054,36,20247,-90
2022-07-16 00:25:13,18.51,18.51,18.51,46.05,797412,36,19980,-92
2022-07-16 00:26:30,18.46,18.46,18.46,46.54,764531,38,19977,-91
2022-07-16 00:27:04,18.47,18.47,18.47,45.78,755206,38,19990,-91
2022-07-16 00:31:18,18.13,18.13,18.13,47.32,3182155,27,19953,-89
2022-07-16 00:31:49,18.15,18.15,18.15,47.40,1047524,28,20019,-91
2022-07-16 00:32:32,18.16,18.16,18.16,47.35,1044788,28,19972,-91
2022-07-16 00:33:05,18.24,18.24,18.24,46.96,1040653,28,20408,-88
2022-07-16 00:33:36,18.23,18.23,18.23,46.97,1037274,28,19925,-89
2022-07-16 00:34:09,18.25,18.25,18.25,46.80,1043370,28,20391,-90
2022-07-16 00:34:41,18.02,18.02,18.02,47.30,1044220,28,20403,-89
2022-07-16 00:35:29,18.09,18.09,18.09,47.32,1049113,28,19958,-92
2022-07-16 00:36:31,18.11,18.11,18.11,47.22,1042319,28,19953,-90
2022-07-16 00:38:05,18.02,18.02,18.02,46.99,1027102,28,19922,-90
2022-07-16 00:38:38,17.97,17.97,17.97,47.09,1025385,28,20025,-89
2022-07-16 00:39:46,18.01,18.01,18.01,47.21,1026220,28,19938,-88
2022-07-16 00:40:19,18.01,18.01,18.01,47.56,1020939,29,19951,-88
2022-07-16 00:40:50,18.10,18.10,18.10,47.31,1006561,29,19932,-89
2022-07-16 00:41:28,18.01,18.01,18.01,47.56,999296,29,19913,-93
2022-07-16 00:42:27,18.01,18.01,18.01,47.56,996940,29,19929,-89
2022-07-16 00:42:58,17.96,17.96,17.96,47.63,992964,29,20372,-86
2022-07-16 00:43:47,17.86,17.86,17.86,47.37,997904,29,20031,-89
2022-07-16 00:44:18,17.90,17.90,17.90,47.78,997447,29,19925,-88
2022-07-16 00:45:04,17.87,17.87,17.87,47.91,1008161,29,19948,-91
2022-07-16 00:45:43,17.83,17.83,17.83,47.77,1015489,29,19965,-88
2022-07-16 00:46:16,17.82,17.82,17.82,47.70,1012763,29,19931,-87
2022-07-16 00:46:50,17.80,17.80,17.80,47.85,985842,29,20046,-89
2022-07-16 00:47:35,17.85,17.85,17.85,48.23,979972,30,19930,-88
2022-07-16 00:48:25,17.92,17.92,17.92,47.57,986237,30,19992,-91
2022-07-16 00:48:56,17.85,17.85,17.85,47.70,982782,29,20014,-92
2022-07-16 00:49:33,17.86,17.86,17.86,47.61,977719,30,19929,-89
2022-07-16 00:50:04,17.80,17.80,17.80,47.97,973188,30,20313,-90
2022-07-16 00:50:38,17.72,17.72,17.72,47.99,969741,30,19991,-91
2022-07-16 00:51:08,17.86,17.86,17.86,47.74,974793,30,20322,-93
2022-07-16 00:51:51,17.81,17.81,17.81,48.07,970058,30,19999,-92
2022-07-16 00:52:22,17.87,17.87,17.87,47.66,950985,31,19961,-89
2022-07-16 00:52:52,17.87,17.87,17.87,47.76,948720,31,20069,-92
2022-07-16 00:53:24,17.82,17.82,17.82,47.76,941544,31,20808,-92
2022-07-16 00:54:02,17.83,17.83,17.83,47.99,929867,31,19919,-89
2022-07-16 00:54:44,17.90,17.90,17.90,47.76,910557,32,19990,-93
2022-07-16 00:55:28,17.81,17.81,17.81,48.00,914716,32,19985,-92
2022-07-16 00:55:58,17.95,17.95,17.95,47.82,901954,32,19985,-91
2022-07-16 00:56:29,17.91,17.91,17.91,47.85,895871,32,20046,-92
2022-07-16 00:57:16,17.92,17.92,17.92,47.93,881314,33,19933,-89
2022-07-16 00:58:05,17.87,17.87,17.87,47.74,887336,33,19948,-90
2022-07-16 00:58:56,17.90,17.90,17.90,47.73,873062,33,19941,-88
2022-07-16 00:59:30,17.80,17.80,17.80,48.29,858593,34,19950,-89
2022-07-16 01:00:12,17.80,17.80,17.80,48.32,841754,34,20026,-89
2022-07-16 01:00:45,17.90,17.90,17.90,48.10,819209,35,19975,-88
2022-07-16 01:01:16,17.86,17.86,17.86,48.16,814642,35,19945,-89
2022-07-16 01:03:39,17.77,17.77,17.77,48.43,792127,37,19972,-93
2022-07-16 01:17:11,17.83,17.83,17.83,48.82,3198062,27,20264,-87
2022-07-16 01:17:41,17.77,17.77,17.77,49.06,1050497,28,19920,-89
2022-07-16 01:18:11,17.83,17.83,17.83,48.71,1049903,28,19946,-88
2022-07-16 01:18:54,17.79,17.79,17.79,48.59,1045407,28,20065,-90
2022-07-16 01:19:27,17.93,17.93,17.93,47.94,1036926,28,19914,-89
2022-07-16 01:19:57,17.89,17.89,17.89,48.38,1040898,28,19961,-88
2022-07-16 01:20:27,17.82,17.82,17.82,48.56,1044767,28,20322,-88
2022-07-16 01:21:09,17.79,17.79,17.79,48.68,1035955,28,19932,-90
2022-07-16 01:21:40,17.92,17.92,17.92,48.23,1034317,28,19922,-87
2022-07-16 01:22:16,17.93,17.93,17.93,48.33,1035693,28,20381,-88
2022-07-16 01:22:47,17.77,17.77,17.77,48.64,1040380,28,19985,-88
2022-07-16 01:23:21,17.76,17.76,17.76,48.84,1041274,28,20469,-91
2022-07-16 01:23:51,17.87,17.87,17.87,48.73,1033123,28,20040,-90
2022-07-16 01:24:21,17.77,17.77,17.77,48.75,1029393,28,19923,-89
2022-07-16 01:24:52,17.77,17.77,17.77,48.65,1028903,28,20018,-91
2022-07-16 01:25:28,17.73,17.73,17.73,48.97,1027127,28,19919,-92
2022-07-16 01:26:01,17.80,17.80,17.80,48.59,1012068,29,20006,-89
2022-07-16 01:26:31,17.77,17.77,17.77,48.58,1012413,29,19975,-88
2022-07-16 01:27:20,17.83,17.83,17.83,48.71,1012919,29,19967,-91
2022-07-16 01:27:53,17.65,17.65,17.65,48.85,1024408,28,19929,-87
2022-07-16 01:28:27,17.67,17.67,17.67,48.68,1010425,29,19940,-91
2022-07-16 01:29:03,17.67,17.67,17.67,48.89,991634,29,19982,-94
2022-07-16 01:29:36,17.55,17.55,17.55,48.87,993862,29,19984,-89
2022-07-16 01:30:17,17.57,17.57,17.57,48.91,984992,29,20001,-88
2022-07-16 01:30:53,17.57,17.57,17.57,48.89,978759,30,20393,-89
2022-07-16 01:31:24,17.54,17.54,17.54,49.19,979036,30,19926,-89
2022-07-16 01:32:00,17.52,17.52,17.52,49.01,962365,30,19928,-90
2022-07-16 01:33:30,17.55,17.55,17.55,48.80,961949,30,19932,-91
2022-07-16 01:35:59,17.67,17.67,17.67,48.25,944363,31,19937,-93
2022-07-16 01:36:44,17.59,17.59,17.59,48.66,952218,30,19984,-95
2022-07-16 01:37:36,17.52,17.52,17.52,49.36,961028,30,20071,-92
2022-07-16 01:38:10,17.49,17.49,17.49,50.28,954031,30,20360,-93
2022-07-16 01:38:49,17.48,17.48,17.48,50.22,934201,31,19947,-94
2022-07-16 01:39:34,17.52,17.52,17.52,49.41,918905,31,19933,-93
2022-07-16 01:40:05,17.53,17.53,17.53,49.63,900603,32,19977,-91
2022-07-16 01:40:35,17.50,17.50,17.50,49.58,895451,32,19942,-92
2022-07-16 01:41:27,17.55,17.55,17.55,49.41,902971,32,19934,-93
2022-07-16 01:41:59,17.60,17.60,17.60,48.97,884957,33,19937,-92
2022-07-16 01:42:38,17.64,17.64,17.64,48.99,877178,33,21515,-94
2022-07-16 01:43:22,17.56,17.56,17.56,49.58,867670,33,19937,-91
2022-07-16 01:43:53,17.60,17.60,17.60,48.82,850890,34,19940,-90
2022-07-16 01:44:27,17.57,17.57,17.57,48.91,837724,35,19948,-91
2022-07-16 01:46:07,17.44,17.44,17.44,49.77,807930,36,19969,-92
2022-07-16 01:47:17,17.44,17.44,17.44,49.47,799305,36,20018,-93
2022-07-16 01:50:06,17.44,17.44,17.44,49.84,3219854,27,19919,-92
2022-07-16 01:50:37,17.52,17.52,17.52,49.18,1056316,28,20437,-91
2022-07-16 01:51:10,17.44,17.44,17.44,49.27,1048731,28,19971,-92
2022-07-16 01:52:05,17.39,17.39,17.39,49.32,1044403,28,19921,-91
2022-07-16 01:52:35,17.33,17.33,17.33,49.48,1036855,28,19977,-86
2022-07-16 01:53:06,17.35,17.35,17.35,49.51,1052504,28,19978,-87
2022-07-16 01:53:40,17.39,17.39,17.39,49.39,1048234,28,19923,-87
2022-07-16 01:54:10,17.32,17.32,17.32,49.79,1055100,28,19976,-90
2022-07-16 01:54:50,17.24,17.24,17.24,49.51,1056498,28,20412,-88
2022-07-16 01:55:21,17.20,17.20,17.20,49.81,1056008,28,19960,-90
2022-07-16 01:55:52,17.23,17.23,17.23,49.90,1044111,28,19963,-89
2022-07-16 01:56:28,17.23,17.23,17.23,50.09,1039687,28,19989,-88
2022-07-16 01:57:24,17.20,17.20,17.20,49.96,1040374,28,19921,-90
2022-07-16 01:57:58,17.05,17.05,17.05,50.30,1027123,28,19926,-92
2022-07-16 01:58:28,17.16,17.16,17.16,50.48,1027308,28,19922,-89
2022-07-16 01:59:30,17.17,17.17,17.17,50.51,1035187,28,19922,-94
2022-07-16 02:00:07,17.17,17.17,17.17,50.09,1034671,28,19926,-91
2022-07-16 02:01:04,17.10,17.10,17.10,50.16,1027389,28,19926,-93
2022-07-16 02:01:41,17.03,17.03,17.03,50.40,1025248,28,19922,-91
2022-07-16 02:02:20,16.97,16.97,16.97,50.84,1016820,28,19923,-91
2022-07-16 02:02:55,17.03,17.03,17.03,50.61,1007968,29,20004,-92
2022-07-16 02:03:34,17.03,17.03,17.03,50.66,1014747,29,20254,-92
2022-07-16 02:04:04,17.02,17.02,17.02,50.69,999742,29,20012,-90
2022-07-16 02:04:34,17.11,17.11,17.11,50.48,1005138,29,19924,-91
2022-07-16 02:05:05,17.14,17.14,17.14,50.08,1004321,29,19957,-90
2022-07-16 02:05:58,17.01,17.01,17.01,50.56,998909,29,19932,-91
2022-07-16 02:06:37,17.14,17.14,17.14,50.23,987122,29,19947,-90
2022-07-16 02:07:08,17.18,17.18,17.18,50.14,967841,30,20336,-89
2022-07-16 02:07:42,17.15,17.15,17.15,50.28,954305,31,19977,-88
2022-07-16 02:08:12,17.13,17.13,17.13,50.15,956137,30,19968,-91
2022-07-16 02:08:43,17.06,17.06,17.06,51.05,942614,31,19938,-87
2022-07-16 02:09:13,17.09,17.09,17.09,51.09,934301,31,20420,-88
2022-07-16 02:09:43,17.14,17.14,17.14,50.38,924666,31,20347,-89
2022-07-16 02:10:14,17.11,17.11,17.11,50.34,915980,32,19980,-90
2022-07-16 02:10:44,17.08,17.08,17.08,50.56,898214,32,20049,-88
2022-07-16 02:11:14,16.99,16.99,16.99,50.70,873082,33,19938,-88
2022-07-16 02:11:45,17.08,17.08,17.08,50.71,855744,34,19940,-88
2022-07-16 02:12:15,17.01,17.01,17.01,50.96,847665,34,19940,-87
2022-07-16 02:14:35,16.96,16.96,16.96,51.22,3187717,27,20207,-89
2022-07-16 02:15:06,17.00,17.00,17.00,50.83,1047678,28,20014,-88
2022-07-16 02:15:36,16.95,16.95,16.95,51.16,1035541,28,20021,-88
2022-07-16 02:16:07,16.97,16.97,16.97,50.71,1039414,28,20012,-86
2022-07-16 02:16:37,17.02,17.02,17.02,50.43,1036275,28,19917,-87
2022-07-16 02:17:07,17.02,17.02,17.02,50.53,1039597,28,19917,-87
2022-07-16 02:17:38,17.07,17.07,17.07,50.49,1039582,28,19924,-86
2022-07-16 02:18:09,16.96,16.96,16.96,51.10,1039699,28,20845,-86
2022-07-16 02:18:39,16.90,16.90,16.90,51.37,1043896,28,19929,-86
2022-07-16 02:19:10,16.85,16.85,16.85,51.88,1044310,28,20035,-89
2022-07-16 02:19:40,16.68,16.68,16.68,52.20,1042833,28,19913,-89
2022-07-16 02:20:11,16.71,16.71,16.71,51.88,1034434,28,20347,-87
2022-07-16 02:20:41,16.83,16.83,16.83,51.49,1038392,28,19929,-91
2022-07-16 02:21:11,16.86,16.86,16.86,51.32,1035618,28,20443,-90
2022-07-16 02:21:42,16.91,16.91,16.91,51.65,1036056,28,19922,-90
2022-07-16 02:22:12,16.98,16.98,16.98,51.10,1038393,28,19940,-89
2022-07-16 02:22:42,16.97,16.97,16.97,51.27,1039205,28,19980,-88
2022-07-16 02:23:13,16.95,16.95,16.95,51.46,1032956,28,19964,-90
2022-07-16 02:23:43,16.86,16.86,16.86,52.06,1018788,29,19987,-88
2022-07-16 02:24:13,16.81,16.81,16.81,52.16,1007867,29,19924,-89
2022-07-16 02:24:43,16.82,16.82,16.82,52.27,1009967,29,20005,-89
2022-07-16 02:25:14,16.86,16.86,16.86,51.88,1004952,29,20436,-88
2022-07-16 02:25:44,16.89,16.89,16.89,51.54,994391,29,19948,-89
2022-07-16 02:26:14,16.93,16.93,16.93,51.45,984435,30,19922,-88
2022-07-16 02:26:45,16.91,16.91,16.91,51.77,976557,30,20044,-88
2022-07-16 02:27:15,16.89,16.89,16.89,51.61,969977,30,20030,-89
2022-07-16 02:28:04,16.86,16.86,16.86,51.37,961697,30,19973,-88
2022-07-16 02:28:34,16.73,16.73,16.73,51.32,945662,31,20410,-88
2022-07-16 02:29:05,16.86,16.86,16.86,51.82,923388,31,19947,-86
2022-07-16 02:29:35,16.83,16.83,16.83,51.53,907808,32,19926,-86
2022-07-16 02:30:06,16.89,16.89,16.89,51.53,902115,32,19986,-87
2022-07-16 02:30:37,16.89,16.89,16.89,51.54,898303,32,19986,-89
2022-07-16 02:31:07,16.90,16.90,16.90,51.56,889983,33,19931,-88
2022-07-16 02:31:38,16.85,16.85,16.85,51.71,877862,33,19928,-88
2022-07-16 02:32:09,16.83,16.83,16.83,51.98,875112,33,20408,-88
2022-07-16 02:32:41,16.79,16.79,16.79,52.20,866725,33,19946,-89
2022-07-16 02:33:20,16.71,16.71,16.71,52.14,855659,34,20015,-88
2022-07-16 02:33:51,16.76,16.76,16.76,51.90,831185,35,19959,-85
2022-07-16 02:34:21,16.77,16.77,16.77,52.00,809381,36,20053,-87
2022-07-16 02:34:52,16.68,16.68,16.68,52.21,801969,36,19975,-87
2022-07-16 02:37:05,16.81,16.81,16.81,51.86,3194750,27,20384,-85
2022-07-16 02:37:35,16.82,16.82,16.82,51.88,1056384,28,20008,-89
2022-07-16 02:38:06,16.67,16.67,16.67,52.16,1043864,28,19905,-87
2022-07-16 02:38:36,16.66,16.66,16.66,52.25,1047503,28,19916,-88
2022-07-16 02:39:07,16.63,16.63,16.63,52.28,1043760,28,20265,-87
2022-07-16 02:39:37,16.63,16.63,16.63,52.23,1043887,28,20219,-88
2022-07-16 02:40:08,16.58,16.58,16.58,52.35,1039366,28,20057,-88
2022-07-16 02:40:39,16.61,16.61,16.61,52.43,1040259,28,19915,-86
2022-07-16 02:41:09,16.66,16.66,16.66,52.46,1039360,28,19929,-87
2022-07-16 02:41:40,16.61,16.61,16.61,52.74,1048051,28,19972,-88
2022-07-16 02:42:10,16.59,16.59,16.59,53.04,1043600,28,19952,-88
2022-07-16 02:42:41,16.62,16.62,16.62,52.75,1035349,28,20025,-87
2022-07-16 02:43:11,16.60,16.60,16.60,52.68,1040168,28,20390,-86
2022-07-16 02:43:42,16.61,16.61,16.61,52.94,1035451,28,20400,-87
2022-07-16 02:44:12,16.67,16.67,16.67,52.70,1030162,28,19922,-89
2022-07-16 02:44:42,16.70,16.70,16.70,52.40,1019843,29,19975,-90
2022-07-16 02:45:13,16.76,16.76,16.76,52.31,1009872,29,19924,-91
2022-07-16 02:45:43,16.72,16.72,16.72,52.24,1011965,29,19998,-90
2022-07-16 02:46:13,16.70,16.70,16.70,52.38,1016336,29,20021,-91
2022-07-16 02:46:44,16.69,16.69,16.69,52.58,999883,29,19924,-91
2022-07-16 02:47:14,16.55,16.55,16.55,52.64,1005705,29,19927,-91
2022-07-16 02:47:44,16.57,16.57,16.57,52.71,1003152,29,19931,-92
2022-07-16 02:48:17,16.63,16.63,16.63,52.61,1000288,29,19973,-90
2022-07-16 02:48:49,16.66,16.66,16.66,52.35,990768,29,19926,-91
2022-07-16 02:49:20,16.68,16.68,16.68,52.46,982488,29,19938,-90
2022-07-16 02:49:50,16.67,16.67,16.67,52.67,985739,29,19933,-89
2022-07-16 02:50:21,16.65,16.65,16.65,52.82,974712,30,19991,-90
2022-07-16 02:50:52,16.64,16.64,16.64,52.88,975049,30,19923,-90
2022-07-16 02:51:22,16.66,16.66,16.66,52.94,966023,30,20010,-89
2022-07-16 02:51:52,16.62,16.62,16.62,53.18,954860,30,19913,-89
2022-07-16 02:52:23,16.64,16.64,16.64,53.02,958154,30,19996,-89
2022-07-16 02:52:54,16.56,16.56,16.56,53.39,954925,30,20365,-91
2022-07-16 02:53:24,16.56,16.56,16.56,53.54,955930,30,20397,-89
2022-07-16 02:53:54,16.56,16.56,16.56,53.71,930643,31,20000,-89
2022-07-16 02:54:25,16.57,16.57,16.57,53.48,907422,32,20340,-88
2022-07-16 02:54:55,16.54,16.54,16.54,53.79,911705,32,20045,-88
2022-07-16 02:55:26,16.58,16.58,16.58,53.52,888252,32,20195,-89
2022-07-16 02:55:56,16.47,16.47,16.47,53.97,868856,33,19941,-90
2022-07-16 02:56:26,16.39,16.39,16.39,54.26,840194,34,19947,-89
2022-07-16 02:58:48,16.24,16.24,16.24,54.01,3170031,27,19935,-88
2022-07-16 02:59:18,16.32,16.32,16.32,53.67,1042237,28,20368,-89
2022-07-16 02:59:48,16.21,16.21,16.21,53.18,1036075,28,19917,-90
2022-07-16 03:00:19,16.26,16.26,16.26,52.76,1038329,28,20388,-88
2022-07-16 03:00:49,16.28,16.28,16.28,52.69,1044166,28,20004,-89
2022-07-16 03:01:23,16.28,16.28,16.28,53.08,1040020,28,19941,-89
2022-07-16 03:01:53,16.18,16.18,16.18,53.11,1035822,28,19902,-90
2022-07-16 03:02:23,16.28,16.28,16.28,52.85,1031595,28,19922,-90
2022-07-16 03:02:57,16.28,16.28,16.28,52.60,1033050,28,20332,-91
2022-07-16 03:03:27,16.25,16.25,16.25,53.00,1035975,28,19932,-89
2022-07-16 03:03:58,16.20,16.20,16.20,52.78,1033537,28,19949,-89
2022-07-16 03:04:28,16.21,16.21,16.21,52.78,1033834,28,20005,-89
2022-07-16 03:05:01,16.21,16.21,16.21,52.82,1030499,28,19966,-91
2022-07-16 03:05:32,16.31,16.31,16.31,52.46,1023855,29,19962,-89
2022-07-16 03:06:02,16.36,16.36,16.36,52.55,1031970,28,19945,-88
2022-07-16 03:06:32,16.36,16.36,16.36,52.73,1025336,28,20021,-87
2022-07-16 03:07:03,16.34,16.34,16.34,52.78,1019436,29,20331,-88
2022-07-16 03:07:33,16.36,16.36,16.36,52.76,1013833,29,20014,-90
2022-07-16 03:08:05,16.39,16.39,16.39,52.49,1012068,29,19912,-88
2022-07-16 03:08:35,16.42,16.42,16.42,52.58,1007914,29,19947,-90
2022-07-16 03:09:20,16.32,16.32,16.32,53.21,1006887,29,19920,-90
2022-07-16 03:11:34,16.18,16.18,16.18,53.07,970481,30,19932,-89
2022-07-16 03:12:07,16.17,16.17,16.17,53.15,966702,30,20452,-91
2022-07-16 03:12:41,16.21,16.21,16.21,52.94,965916,30,20018,-91
2022-07-16 03:13:32,16.32,16.32,16.32,52.61,959112,30,19975,-90
2022-07-16 03:14:03,16.37,16.37,16.37,52.33,940207,31,20004,-88
2022-07-16 03:14:36,16.38,16.38,16.38,52.40,936295,31,19946,-91
2022-07-16 03:15:18,16.39,16.39,16.39,52.34,938196,31,20005,-90
2022-07-16 03:15:48,16.40,16.40,16.40,52.43,935517,31,19953,-90
2022-07-16 03:16:28,16.39,16.39,16.39,52.47,923186,31,20016,-89
2022-07-16 03:16:58,16.37,16.37,16.37,52.60,918346,32,20443,-89
2022-07-16 03:17:29,16.29,16.29,16.29,52.57,900083,32,19934,-88
2022-07-16 03:17:59,16.28,16.28,16.28,52.64,879709,33,19937,-88
2022-07-16 03:18:30,16.17,16.17,16.17,53.00,877635,33,20400,-88
2022-07-16 03:19:00,16.15,16.15,16.15,52.89,879276,33,19982,-90
2022-07-16 03:19:30,16.17,16.17,16.17,53.11,855676,34,20016,-88
2022-07-16 03:21:48,16.16,16.16,16.16,54.03,3225444,27,20325,-90
2022-07-16 03:22:18,16.09,16.09,16.09,53.94,1065504,27,19950,-90
2022-07-16 03:22:48,16.14,16.14,16.14,53.74,1052788,28,20270,-89
2022-07-16 03:23:19,16.19,16.19,16.19,53.70,1052899,28,19941,-90
2022-07-16 03:23:49,16.15,16.15,16.15,53.60,1056505,28,19938,-89
2022-07-16 03:24:19,16.07,16.07,16.07,53.74,1052119,28,20381,-89
2022-07-16 03:24:50,16.11,16.11,16.11,53.72,1053336,28,19908,-90
2022-07-16 03:25:20,16.11,16.11,16.11,53.71,1055403,28,20382,-90
2022-07-16 03:25:50,16.08,16.08,16.08,54.14,1045785,28,20232,-91
2022-07-16 03:26:21,16.03,16.03,16.03,54.13,1042390,28,20045,-90
2022-07-16 03:26:51,16.10,16.10,16.10,54.02,1044499,28,19913,-92
2022-07-16 03:27:21,16.09,16.09,16.09,54.19,1041363,28,19929,-92
2022-07-16 03:27:51,16.12,16.12,16.12,54.15,1039565,28,20061,-92
2022-07-16 03:28:22,16.08,16.08,16.08,54.11,1042504,28,20023,-91
2022-07-16 03:28:52,16.10,16.10,16.10,54.17,1030721,28,19906,-88
2022-07-16 03:29:23,16.13,16.13,16.13,54.06,1038233,28,19980,-89
2022-07-16 03:29:53,16.15,16.15,16.15,54.21,1043952,28,19981,-89
2022-07-16 03:30:24,16.12,16.12,16.12,54.15,1043327,28,19940,-89
2022-07-16 03:30:54,16.16,16.16,16.16,54.06,1028320,28,20389,-91
2022-07-16 03:31:24,16.22,16.22,16.22,53.66,1030857,28,19984,-88
2022-07-16 03:31:54,16.23,16.23,16.23,53.27,1028300,28,19922,-86
2022-07-16 03:32:25,16.21,16.21,16.21,53.43,1024392,28,19933,-89
2022-07-16 03:32:56,16.13,16.13,16.13,53.55,1012230,29,19920,-87
2022-07-16 03:33:27,16.07,16.07,16.07,53.56,1008248,29,19976,-89
2022-07-16 03:33:57,16.06,16.06,16.06,53.60,995270,29,20018,-88
2022-07-16 03:34:27,16.11,16.11,16.11,53.85,977936,30,19967,-89
2022-07-16 03:34:58,15.98,15.98,15.98,53.64,969254,30,20054,-86
2022-07-16 03:35:28,16.00,16.00,16.00,53.69,964800,30,20371,-85
2022-07-16 03:35:58,15.93,15.93,15.93,54.52,953351,30,20357,-88
2022-07-16 03:36:29,15.96,15.96,15.96,53.95,958056,30,19936,-86
2022-07-16 03:36:59,16.04,16.04,16.04,53.74,947378,31,20299,-86
2022-07-16 03:37:29,15.96,15.96,15.96,53.85,943384,31,19943,-89
2022-07-16 03:38:18,15.98,15.98,15.98,53.97,929084,31,20328,-87
2022-07-16 03:39:02,15.98,15.98,15.98,53.93,889729,32,19988,-87
2022-07-16 03:39:33,16.00,16.00,16.00,54.04,866194,34,20033,-87
2022-07-16 03:40:03,16.06,16.06,16.06,53.76,848902,34,19920,-87
2022-07-16 03:40:34,16.01,16.01,16.01,54.11,829155,35,19943,-86
2022-07-16 03:42:47,16.00,16.00,16.00,54.24,3204649,27,19963,-87
2022-07-16 03:43:18,15.97,15.97,15.97,54.19,1054351,28,19959,-87
2022-07-16 03:43:48,15.91,15.91,15.91,54.66,1051591,28,19915,-86
2022-07-16 03:44:18,15.85,15.85,15.85,54.50,1047651,28,19935,-85
2022-07-16 03:44:49,15.79,15.79,15.79,54.88,1051455,28,19917,-86
2022-07-16 03:45:20,15.85,15.85,15.85,54.87,1047572,28,19950,-86
2022-07-16 03:45:50,15.81,15.81,15.81,54.72,1051544,28,20057,-86
2022-07-16 03:46:20,15.85,15.85,15.85,54.78,1051703,28,19920,-87
2022-07-16 03:46:50,15.82,15.82,15.82,54.84,1043660,28,19906,-88
2022-07-16 03:47:21,15.87,15.87,15.87,55.01,1044497,28,19928,-87
2022-07-16 03:47:51,15.84,15.84,15.84,55.14,1042637,28,19960,-87
2022-07-16 03:48:22,15.66,15.66,15.66,54.72,1032232,28,20029,-87
2022-07-16 03:48:52,15.58,15.58,15.58,54.93,1038840,28,20390,-86
2022-07-16 03:49:22,15.52,15.52,15.52,55.19,1041936,28,20057,-87
2022-07-16 03:49:52,15.62,15.62,15.62,54.99,1031016,28,19921,-87
2022-07-16 03:50:23,15.65,15.65,15.65,55.12,1025210,28,19923,-88
2022-07-16 03:50:53,15.60,15.60,15.60,55.40,1030749,28,20422,-87
2022-07-16 03:51:24,15.53,15.53,15.53,55.34,1030906,28,19974,-88
2022-07-16 03:51:54,15.65,15.65,15.65,54.97,1031660,28,20042,-89
2022-07-16 03:52:24,15.61,15.61,15.61,54.77,1024105,28,20018,-89
2022-07-16 03:52:55,15.71,15.71,15.71,54.90,1000929,29,19977,-89
2022-07-16 03:53:25,15.77,15.77,15.77,54.86,1009894,29,20339,-90
2022-07-16 03:53:55,15.74,15.74,15.74,55.22,992097,29,19969,-87
2022-07-16 03:54:25,15.75,15.75,15.75,54.80,981322,29,19934,-87
2022-07-16 03:54:56,15.84,15.84,15.84,54.83,967952,30,19947,-88
2022-07-16 03:55:26,15.80,15.80,15.80,54.55,967605,30,19924,-89
2022-07-16 03:55:56,15.82,15.82,15.82,54.57,970961,30,19928,-89
2022-07-16 03:56:27,15.81,15.81,15.81,54.37,977178,30,19922,-88
2022-07-16 03:56:57,15.86,15.86,15.86,54.41,961549,30,20036,-88
2022-07-16 03:57:27,15.85,15.85,15.85,54.79,939288,31,19933,-90
2022-07-16 03:57:58,15.87,15.87,15.87,54.63,934198,31,19992,-90
2022-07-16 03:58:28,15.87,15.87,15.87,54.36,917010,32,19987,-90
2022-07-16 03:58:58,15.84,15.84,15.84,54.18,897988,32,19973,-91
2022-07-16 03:59:29,15.88,15.88,15.88,53.91,888420,33,20057,-90
2022-07-16 03:59:59,15.93,15.93,15.93,53.95,866435,33,20412,-90
2022-07-16 04:00:29,15.91,15.91,15.91,53.94,867393,33,20116,-88
2022-07-16 04:01:00,15.94,15.94,15.94,54.14,856334,34,19940,-92
2022-07-16 04:01:30,15.86,15.86,15.86,53.92,848655,34,19940,-90
2022-07-16 04:03:44,15.80,15.80,15.80,54.54,3203660,27,19969,-90
2022-07-16 04:04:14,15.83,15.83,15.83,54.26,1056524,28,20362,-91
2022-07-16 04:04:45,15.92,15.92,15.92,54.29,1043852,28,19984,-91
2022-07-16 04:05:15,15.82,15.82,15.82,54.24,1039258,28,19921,-90
2022-07-16 04:05:46,15.86,15.86,15.86,54.14,1050736,28,19971,-90
2022-07-16 04:06:16,15.83,15.83,15.83,54.31,1046069,28,19917,-91
2022-07-16 04:06:47,15.88,15.88,15.88,54.44,1043663,28,20225,-90
2022-07-16 04:07:17,15.97,15.97,15.97,53.97,1043773,28,19905,-90
2022-07-16 04:07:47,15.97,15.97,15.97,54.32,1041929,28,20073,-91
2022-07-16 04:08:18,15.91,15.91,15.91,54.34,1040388,28,19949,-92
2022-07-16 04:08:48,15.91,15.91,15.91,54.42,1035137,28,19914,-90
2022-07-16 04:09:18,15.89,15.89,15.89,54.54,1038698,28,20354,-89
2022-07-16 04:09:49,15.90,15.90,15.90,54.69,1035628,28,19930,-89
2022-07-16 04:10:19,15.96,15.96,15.96,54.33,1038154,28,19922,-89
2022-07-16 04:10:49,15.94,15.94,15.94,53.85,1039218,28,20267,-88
2022-07-16 04:11:20,16.03,16.03,16.03,53.70,1033741,28,20276,-88
2022-07-16 04:11:50,16.05,16.05,16.05,53.80,1022168,28,19930,-87
2022-07-16 04:12:21,15.99,15.99,15.99,53.88,1018337,28,20390,-87
2022-07-16 04:12:52,15.95,15.95,15.95,54.11,1010511,29,20005,-88
2022-07-16 04:13:22,15.96,15.96,15.96,54.05,1015529,28,19919,-89
2022-07-16 04:13:52,15.91,15.91,15.91,54.32,1009014,29,20348,-88
2022-07-16 04:14:23,15.89,15.89,15.89,54.47,1009365,29,19920,-89
2022-07-16 04:14:53,15.91,15.91,15.91,54.17,1018350,29,20047,-88
2022-07-16 04:15:23,15.89,15.89,15.89,53.98,1003814,29,19925,-88
2022-07-16 04:15:53,15.92,15.92,15.92,54.21,995939,29,20024,-88
2022-07-16 04:16:24,16.04,16.04,16.04,53.91,995243,29,20127,-88
2022-07-16 04:16:54,16.03,16.03,16.03,53.96,969463,30,20335,-89
2022-07-16 04:17:24,16.06,16.06,16.06,53.73,967268,30,19974,-89
2022-07-16 04:17:55,16.06,16.06,16.06,53.78,954902,30,19928,-88
2022-07-16 04:18:25,15.95,15.95,15.95,53.95,943369,31,20352,-87
2022-07-16 04:18:55,16.02,16.02,16.02,53.85,935269,31,19977,-89
2022-07-16 04:19:25,16.00,16.00,16.00,54.17,927316,31,19927,-88
2022-07-16 04:19:56,16.04,16.04,16.04,54.46,919490,31,20053,-88
2022-07-16 04:20:26,16.06,16.06,16.06,54.14,903867,32,19939,-86
2022-07-16 04:20:56,16.00,16.00,16.00,54.36,880307,33,19941,-87
2022-07-16 04:21:27,15.91,15.91,15.91,54.43,875766,33,20364,-87
2022-07-16 04:21:57,15.90,15.90,15.90,54.66,858228,34,20041,-88
2022-07-16 04:22:27,15.93,15.93,15.93,54.41,838346,34,19941,-87
2022-07-16 04:22:58,15.91,15.91,15.91,54.46,813762,35,20040,-87
2022-07-16 04:25:27,15.88,15.88,15.88,54.60,3191932,27,19996,-88
2022-07-16 04:25:58,15.86,15.86,15.86,54.55,1055649,28,19963,-87
2022-07-16 04:26:28,15.86,15.86,15.86,54.53,1044401,28,19920,-87
2022-07-16 04:27:00,15.93,15.93,15.93,54.66,1039046,28,20009,-86
2022-07-16 04:27:31,15.86,15.86,15.86,54.52,1039540,28,20421,-88
2022-07-16 04:28:01,15.84,15.84,15.84,54.54,1046710,28,19970,-87
2022-07-16 04:28:31,15.95,15.95,15.95,54.40,1047227,28,19995,-87
2022-07-16 04:29:14,15.97,15.97,15.97,54.29,1041212,28,19933,-88
2022-07-16 04:29:44,15.99,15.99,15.99,54.17,1028052,28,19962,-87
2022-07-16 04:30:15,15.97,15.97,15.97,54.39,1027378,28,19906,-88
2022-07-16 04:30:45,16.00,16.00,16.00,54.41,1033254,28,20006,-88
2022-07-16 04:31:16,16.07,16.07,16.07,53.95,1033714,28,19941,-88
2022-07-16 04:31:48,16.06,16.06,16.06,53.93,1039013,28,19933,-87
2022-07-16 04:32:19,16.07,16.07,16.07,54.10,1018833,29,20393,-89
2022-07-16 04:32:49,16.11,16.11,16.11,54.05,1031149,28,19922,-87
2022-07-16 04:33:20,16.13,16.13,16.13,53.88,1012355,29,19930,-89
2022-07-16 04:33:50,16.12,16.12,16.12,54.08,1007822,29,19920,-87
2022-07-16 04:34:20,16.05,16.05,16.05,54.48,1014432,29,19923,-88
2022-07-16 04:34:51,16.06,16.06,16.06,54.52,1007665,29,19945,-87
2022-07-16 04:35:22,16.07,16.07,16.07,54.50,1006479,29,19925,-88
2022-07-16 04:35:53,16.09,16.09,16.09,54.49,1005107,29,19924,-86
2022-07-16 04:36:23,16.16,16.16,16.16,54.42,991777,29,19956,-88
2022-07-16 04:36:53,16.20,16.20,16.20,54.63,987106,30,20377,-87
2022-07-16 04:37:25,16.17,16.17,16.17,54.68,980873,29,20037,-88
2022-07-16 04:37:56,16.20,16.20,16.20,54.57,974299,30,19982,-88
2022-07-16 04:38:26,16.32,16.32,16.32,54.10,964458,30,20031,-88
2022-07-16 04:38:56,16.26,16.26,16.26,54.18,941977,31,19956,-86
2022-07-16 04:39:27,16.29,16.29,16.29,54.00,929383,31,19982,-86
2022-07-16 04:39:57,16.31,16.31,16.31,53.96,919455,31,20382,-88
2022-07-16 04:40:31,16.33,16.33,16.33,53.84,908529,32,19923,-88
2022-07-16 04:41:01,16.39,16.39,16.39,53.60,899153,32,19926,-87
2022-07-16 04:41:34,16.47,16.47,16.47,53.46,887447,32,19943,-90
2022-07-16 04:42:08,16.48,16.48,16.48,53.55,882717,33,20027,-88
2022-07-16 04:42:39,16.49,16.49,16.49,53.48,862109,34,19991,-88
2022-07-16 04:43:09,16.37,16.37,16.37,53.56,848422,34,20413,-89
2022-07-16 04:43:42,16.48,16.48,16.48,53.48,833469,35,20015,-90
2022-07-16 04:44:13,16.32,16.32,16.32,53.62,812900,36,20050,-88
2022-07-16 04:44:46,16.32,16.32,16.32,52.98,807733,36,20017,-87
2022-07-16 04:45:16,16.28,16.28,16.28,53.05,790485,36,19939,-89
2022-07-16 04:47:43,16.39,16.39,16.39,52.63,3177537,27,20408,-89
2022-07-16 04:48:13,16.38,16.38,16.38,52.52,1039514,28,19959,-90
2022-07-16 04:48:46,16.40,16.40,16.40,52.58,1029767,28,19921,-91
2022-07-16 04:49:17,16.38,16.38,16.38,52.74,1031730,28,19959,-89
2022-07-16 04:49:47,16.43,16.43,16.43,52.93,1035120,28,19980,-90
2022-07-16 04:50:21,16.25,16.25,16.25,53.38,1027551,28,19990,-91
2022-07-16 04:50:51,16.40,16.40,16.40,53.15,1022340,28,19942,-88
2022-07-16 04:51:21,16.50,16.50,16.50,52.73,1038947,28,19968,-90
2022-07-16 04:51:54,16.58,16.58,16.58,52.39,1033799,28,20394,-90
2022-07-16 04:52:24,16.51,16.51,16.51,52.32,1019693,29,19962,-89
2022-07-16 04:52:55,16.54,16.54,16.54,52.18,1030187,28,19969,-90
2022-07-16 04:53:25,16.57,16.57,16.57,52.14,1032481,28,19906,-87
2022-07-16 04:53:55,16.57,16.57,16.57,52.13,1016360,29,19930,-88
2022-07-16 04:54:26,16.47,16.47,16.47,52.59,1015668,29,19912,-88
2022-07-16 04:54:57,16.58,16.58,16.58,52.50,1008231,29,19910,-88
2022-07-16 04:55:30,16.61,16.61,16.61,51.87,1013786,29,19947,-88
2022-07-16 04:56:00,16.64,16.64,16.64,51.76,1015832,29,20031,-89
2022-07-16 04:56:34,16.71,16.71,16.71,51.78,1005494,29,19950,-88
2022-07-16 04:57:04,16.69,16.69,16.69,51.94,999031,29,19930,-88
2022-07-16 04:57:37,16.76,16.76,16.76,51.51,994625,29,20302,-89
2022-07-16 04:58:08,16.58,16.58,16.58,51.63,978704,29,20442,-87
2022-07-16 04:58:47,16.82,16.82,16.82,51.54,953684,31,19933,-86
2022-07-16 04:59:18,16.84,16.84,16.84,51.56,938558,31,19953,-86
2022-07-16 04:59:48,16.79,16.79,16.79,51.32,937954,31,19971,-86
2022-07-16 05:00:19,16.84,16.84,16.84,50.99,934019,31,19996,-88
2022-07-16 05:00:49,16.89,16.89,16.89,51.21,940110,31,20004,-85
2022-07-16 05:01:20,16.75,16.75,16.75,51.94,938540,31,19930,-88
2022-07-16 05:01:50,16.72,16.72,16.72,52.07,932124,31,19935,-85
2022-07-16 05:02:39,16.78,16.78,16.78,51.48,924480,31,19932,-87
2022-07-16 05:03:10,16.78,16.78,16.78,52.03,909536,32,20023,-87
2022-07-16 05:03:40,16.78,16.78,16.78,51.83,898252,32,19919,-86
2022-07-16 05:04:11,16.76,16.76,16.76,52.00,891757,32,20003,-86
2022-07-16 05:04:41,16.73,16.73,16.73,52.08,878798,33,20019,-86
2022-07-16 05:05:11,16.72,16.72,16.72,52.05,865632,34,20306,-87
2022-07-16 05:05:42,16.70,16.70,16.70,52.03,847582,34,19942,-86
2022-07-16 05:06:12,16.74,16.74,16.74,51.76,840978,34,19929,-86
2022-07-16 05:06:42,16.77,16.77,16.77,51.77,835301,35,24811,-85
2022-07-16 05:07:12,16.79,16.79,16.79,51.92,822944,35,20158,-86
2022-07-16 05:07:43,16.84,16.84,16.84,51.76,815471,36,19958,-85
2022-07-16 05:08:13,16.90,16.90,16.90,51.78,788684,37,19967,-86
2022-07-16 05:10:26,16.90,16.90,16.90,51.49,3194281,27,20302,-88
2022-07-16 05:10:56,16.85,16.85,16.85,51.31,1054457,28,19924,-87
2022-07-16 05:11:27,16.84,16.84,16.84,51.31,1051309,28,19912,-89
2022-07-16 05:11:57,16.86,16.86,16.86,51.38,1043352,28,19929,-85
2022-07-16 05:12:28,16.93,16.93,16.93,51.24,1047293,28,19920,-87
2022-07-16 05:12:58,16.90,16.90,16.90,51.73,1051865,28,19915,-87
2022-07-16 05:13:29,16.95,16.95,16.95,51.75,1043527,28,20410,-86
2022-07-16 05:13:59,16.90,16.90,16.90,51.23,1051056,28,19916,-85
2022-07-16 05:14:29,16.94,16.94,16.94,51.61,1042210,28,19921,-86
2022-07-16 05:15:00,16.91,16.91,16.91,52.11,1050553,28,19916,-85
2022-07-16 05:15:33,16.96,16.96,16.96,51.97,1044223,28,19925,-85
2022-07-16 05:16:03,17.02,17.02,17.02,51.37,1040918,28,19949,-85
2022-07-16 05:16:34,17.02,17.02,17.02,51.00,1019504,28,19934,-88
2022-07-16 05:17:05,17.07,17.07,17.07,50.96,1026827,28,19926,-85
2022-07-16 05:17:35,17.00,17.00,17.00,51.13,1023322,28,20444,-88
2022-07-16 05:18:05,16.85,16.85,16.85,51.42,1028239,28,19922,-88
2022-07-16 05:18:36,16.86,16.86,16.86,50.99,1034712,28,19964,-86
2022-07-16 05:19:06,16.79,16.79,16.79,51.21,1010373,28,20011,-86
2022-07-16 05:19:41,16.79,16.79,16.79,50.81,1007398,29,19928,-86
2022-07-16 05:20:12,16.82,16.82,16.82,50.99,999991,29,20785,-85
2022-07-16 05:20:45,16.95,16.95,16.95,50.77,988409,29,19987,-87
2022-07-16 05:21:18,16.98,16.98,16.98,51.01,984774,30,19982,-89
2022-07-16 05:21:49,16.99,16.99,16.99,51.23,977048,30,19927,-87
2022-07-16 05:22:42,16.89,16.89,16.89,51.13,970718,30,19972,-85
2022-07-16 05:23:12,16.88,16.88,16.88,50.81,965794,30,19936,-85
2022-07-16 05:23:43,16.94,16.94,16.94,50.86,962752,30,19970,-85
2022-07-16 05:24:26,16.96,16.96,16.96,50.62,954784,30,20447,-85
2022-07-16 05:25:19,17.05,17.05,17.05,50.44,944703,30,19926,-85
2022-07-16 05:26:02,16.87,16.87,16.87,50.63,935060,31,19943,-87
2022-07-16 05:26:33,16.89,16.89,16.89,51.21,911326,31,19940,-87
2022-07-16 05:27:04,16.95,16.95,16.95,50.84,898662,32,20030,-88
2022-07-16 05:27:34,16.95,16.95,16.95,51.09,894258,32,19935,-85
2022-07-16 05:28:05,16.99,16.99,16.99,50.64,884717,33,19947,-85
2022-07-16 05:28:38,17.04,17.04,17.04,50.52,858437,33,19943,-87
2022-07-16 05:29:11,16.99,16.99,16.99,50.75,831452,34,20450,-87
2022-07-16 05:29:41,17.01,17.01,17.01,50.85,824891,35,19939,-86
2022-07-16 05:30:25,17.11,17.11,17.11,50.62,813239,36,22367,-84
2022-07-16 05:30:56,17.19,17.19,17.19,50.28,790582,36,19988,-85
2022-07-16 05:31:28,17.31,17.31,17.31,49.95,782167,37,19936,-89
2022-07-16 05:31:59,17.14,17.14,17.14,51.46,757188,38,19953,-88
2022-07-16 05:35:12,17.30,17.30,17.30,50.75,3193695,27,20284,-85
2022-07-16 05:35:42,17.36,17.36,17.36,50.90,1051672,28,20003,-84
2022-07-16 05:36:13,17.30,17.30,17.30,51.03,1042712,28,19905,-86
2022-07-16 05:36:46,17.33,17.33,17.33,51.06,1039208,28,19917,-84
2022-07-16 05:37:17,17.38,17.38,17.38,50.83,1045289,28,19921,-84
2022-07-16 05:37:50,17.38,17.38,17.38,50.68,1046280,28,19912,-84
2022-07-16 05:38:25,17.35,17.35,17.35,50.69,1037563,28,19913,-85
2022-07-16 05:38:56,17.35,17.35,17.35,50.68,1034936,28,19921,-84
2022-07-16 05:39:26,17.42,17.42,17.42,50.67,1038832,28,19975,-84
2022-07-16 05:39:56,17.33,17.33,17.33,50.94,1044036,28,19929,-85
2022-07-16 05:40:36,17.26,17.26,17.26,51.25,1043273,28,19996,-85
2022-07-16 05:41:06,17.21,17.21,17.21,51.18,1036388,28,19922,-86
2022-07-16 05:41:36,17.24,17.24,17.24,51.23,1039486,28,19947,-85
2022-07-16 05:42:17,17.44,17.44,17.44,50.75,1047571,28,20351,-85
2022-07-16 05:42:47,17.50,17.50,17.50,50.71,1033119,28,20471,-84
2022-07-16 05:43:20,17.41,17.41,17.41,50.88,1026895,28,19958,-83
2022-07-16 05:43:51,17.28,17.28,17.28,51.02,1022426,29,19937,-85
2022-07-16 05:44:21,17.25,17.25,17.25,51.05,1011234,29,19915,-85
2022-07-16 05:44:51,17.36,17.36,17.36,51.28,1009148,29,19912,-84
2022-07-16 05:45:22,17.36,17.36,17.36,51.21,1003979,29,19912,-84
2022-07-16 05:45:52,17.43,17.43,17.43,51.06,1006491,29,20308,-84
2022-07-16 05:46:22,17.49,17.49,17.49,50.95,1005616,29,19930,-84
2022-07-16 05:46:53,17.57,17.57,17.57,50.91,1006724,29,19990,-85
2022-07-16 05:47:23,17.54,17.54,17.54,51.06,1000788,29,19927,-84
2022-07-16 05:47:53,17.56,17.56,17.56,50.81,980499,29,22863,-84
2022-07-16 05:48:24,17.62,17.62,17.62,50.64,971613,30,19973,-84
2022-07-16 05:48:54,17.58,17.58,17.58,50.53,977578,30,19934,-84
2022-07-16 05:49:27,17.58,17.58,17.58,50.56,969785,30,19945,-84
2022-07-16 05:49:58,17.60,17.60,17.60,50.51,959176,30,20385,-84
2022-07-16 05:50:31,17.60,17.60,17.60,50.58,944514,31,19930,-85
2022-07-16 05:51:04,17.71,17.71,17.71,50.56,941013,31,19926,-85
2022-07-16 05:51:35,17.71,17.71,17.71,50.68,932539,31,19938,-86
2022-07-16 05:52:05,17.70,17.70,17.70,50.87,921078,31,19928,-86
2022-07-16 05:52:56,17.67,17.67,17.67,50.83,915395,31,19985,-84
2022-07-16 05:53:26,17.58,17.58,17.58,50.78,889232,32,19935,-86
2022-07-16 05:54:00,17.59,17.59,17.59,50.54,875502,33,20037,-86
2022-07-16 05:54:30,17.75,17.75,17.75,50.07,856882,34,20408,-86
2022-07-16 05:55:00,17.76,17.76,17.76,49.72,843255,34,19977,-84
2022-07-16 05:55:31,17.83,17.83,17.83,49.99,827906,34,20029,-87
2022-07-16 05:56:01,17.79,17.79,17.79,50.44,793045,36,20004,-85
2022-07-16 05:56:32,17.82,17.82,17.82,50.15,770965,37,19965,-85
2022-07-16 05:57:05,17.96,17.96,17.96,49.59,758832,38,20019,-86
2022-07-16 05:59:39,18.08,18.08,18.08,48.82,3217457,27,20333,-86
2022-07-16 06:00:10,17.98,17.98,17.98,49.73,1060902,27,20347,-85
2022-07-16 06:00:40,18.03,18.03,18.03,49.58,1048394,28,19916,-85
2022-07-16 06:01:11,18.07,18.07,18.07,49.45,1047545,28,19916,-86
2022-07-16 06:01:44,17.98,17.98,17.98,49.53,1051177,28,19964,-85
2022-07-16 06:02:14,17.96,17.96,17.96,49.39,1051704,28,20003,-83
2022-07-16 06:02:47,17.99,17.99,17.99,49.51,1052464,28,19905,-84
2022-07-16 06:03:17,18.01,18.01,18.01,49.35,1045983,28,20026,-85
2022-07-16 06:03:51,18.12,18.12,18.12,49.28,1038619,28,19918,-82
2022-07-16 06:04:21,18.16,18.16,18.16,48.98,1049576,28,19925,-86
2022-07-16 06:04:57,18.28,18.28,18.28,48.86,1051161,28,19916,-84
2022-07-16 06:05:27,18.31,18.31,18.31,49.21,1036034,28,19933,-84
2022-07-16 06:05:57,18.29,18.29,18.29,49.13,1046882,28,19928,-84
2022-07-16 06:06:35,18.27,18.27,18.27,48.93,1043378,28,20284,-85
2022-07-16 06:07:05,18.28,18.28,18.28,48.84,1035528,28,19989,-84
2022-07-16 06:07:36,18.18,18.18,18.18,49.50,1041860,28,19936,-84
2022-07-16 06:08:06,18.16,18.16,18.16,49.52,1042261,28,19959,-84
2022-07-16 06:08:40,18.18,18.18,18.18,49.26,1036606,28,19969,-83
2022-07-16 06:09:10,18.17,18.17,18.17,49.36,1036718,28,19917,-85
2022-07-16 06:09:43,18.19,18.19,18.19,49.19,1026559,28,20338,-83
2022-07-16 06:10:14,18.18,18.18,18.18,49.01,1016836,28,19954,-83
2022-07-16 06:10:47,18.17,18.17,18.17,49.52,1018878,29,19957,-84
2022-07-16 06:11:18,18.37,18.37,18.37,48.88,1011328,29,19928,-82
2022-07-16 06:11:51,18.32,18.32,18.32,48.40,1017286,28,20406,-84
2022-07-16 06:12:22,18.44,18.44,18.44,48.25,1011184,28,20388,-84
2022-07-16 06:12:55,18.39,18.39,18.39,49.08,995917,29,20019,-85
2022-07-16 06:13:28,18.34,18.34,18.34,49.44,976284,30,20416,-85
2022-07-16 06:13:58,18.27,18.27,18.27,49.55,958124,30,22245,-84
2022-07-16 06:14:31,18.29,18.29,18.29,49.27,942638,31,20008,-83
2022-07-16 06:15:05,18.19,18.19,18.19,49.20,932674,31,19934,-86
2022-07-16 06:15:36,18.26,18.26,18.26,49.12,913583,31,19932,-86
2022-07-16 06:16:07,18.42,18.42,18.42,48.52,906136,32,20053,-85
2022-07-16 06:16:40,18.42,18.42,18.42,48.62,886500,32,20020,-85
2022-07-16 06:17:11,18.52,18.52,18.52,48.16,873699,33,19937,-87
2022-07-16 06:17:47,18.42,18.42,18.42,48.64,865104,33,20482,-85
2022-07-16 06:18:17,18.39,18.39,18.39,48.50,836866,34,20024,-85
2022-07-16 06:18:48,18.36,18.36,18.36,47.85,807171,35,19945,-83
2022-07-16 06:19:18,18.47,18.47,18.47,47.95,791961,36,19954,-84
2022-07-16 06:19:49,18.48,18.48,18.48,48.81,777792,37,20437,-86
2022-07-16 06:20:22,18.42,18.42,18.42,48.55,770880,37,20395,-86
2022-07-16 06:23:01,18.56,18.56,18.56,48.30,3199282,27,19979,-83
2022-07-16 06:23:32,18.58,18.58,18.58,48.40,1055465,28,20289,-83
2022-07-16 06:24:05,18.55,18.55,18.55,48.48,1051103,28,19900,-81
2022-07-16 06:24:38,18.50,18.50,18.50,48.01,1045955,28,20043,-84
2022-07-16 06:25:08,18.52,18.52,18.52,48.21,1044883,28,19916,-82
2022-07-16 06:25:40,18.48,18.48,18.48,48.18,1044235,28,19991,-83
2022-07-16 06:26:10,18.50,18.50,18.50,48.19,1049972,28,19957,-84
2022-07-16 06:26:47,18.62,18.62,18.62,47.88,1044885,28,19936,-86
2022-07-16 06:27:17,18.74,18.74,18.74,47.51,1046023,28,20289,-85
2022-07-16 06:27:47,18.77,18.77,18.77,47.68,1038633,28,19996,-85
2022-07-16 06:28:21,18.62,18.62,18.62,48.37,1031930,28,19926,-80
2022-07-16 06:28:54,18.55,18.55,18.55,48.04,1037463,28,19921,-83
2022-07-16 06:29:27,18.61,18.61,18.61,47.69,1039362,28,19970,-83
2022-07-16 06:30:02,18.79,18.79,18.79,47.24,1025176,28,20017,-82
2022-07-16 06:30:32,18.86,18.86,18.86,47.52,1010054,28,19957,-84
2022-07-16 06:31:04,18.86,18.86,18.86,47.41,1019490,29,19929,-83
2022-07-16 06:31:34,19.04,19.04,19.04,46.80,1012777,29,20025,-83
2022-07-16 06:32:04,19.06,19.06,19.06,47.02,1003528,29,19924,-84
2022-07-16 06:32:38,19.11,19.11,19.11,46.79,998171,29,19935,-85
2022-07-16 06:33:08,19.24,19.24,19.24,46.57,992014,29,19925,-83
2022-07-16 06:33:39,19.25,19.25,19.25,46.84,987571,29,20036,-84
2022-07-16 06:34:13,19.22,19.22,19.22,47.22,986152,29,20293,-86
2022-07-16 06:34:43,19.24,19.24,19.24,46.08,972949,29,20320,-84
2022-07-16 06:35:14,19.10,19.10,19.10,46.20,974585,30,20011,-85
2022-07-16 06:35:44,19.16,19.16,19.16,46.47,964703,30,19951,-85
2022-07-16 06:36:14,19.22,19.22,19.22,46.38,955132,30,19929,-85
2022-07-16 06:36:44,19.34,19.34,19.34,46.34,950241,30,20002,-86
2022-07-16 06:37:23,19.20,19.20,19.20,46.11,947012,31,20000,-85
2022-07-16 06:37:57,19.16,19.16,19.16,45.99,939716,31,19927,-85
2022-07-16 06:38:34,19.21,19.21,19.21,45.85,934799,31,20647,-85
2022-07-16 06:39:04,19.38,19.38,19.38,45.68,913018,31,19941,-86
2022-07-16 06:39:34,19.37,19.37,19.37,46.11,882524,33,20400,-84
2022-07-16 06:40:05,19.25,19.25,19.25,46.71,856120,34,20051,-87
2022-07-16 06:40:35,19.31,19.31,19.31,46.38,850714,34,19944,-86
2022-07-16 06:41:06,19.34,19.34,19.34,45.75,832120,35,20470,-84
2022-07-16 06:41:42,19.35,19.35,19.35,45.55,821439,35,19948,-85
2022-07-16 06:42:13,19.45,19.45,19.45,45.57,807153,36,21352,-83
2022-07-16 06:42:43,19.46,19.46,19.46,45.17,802917,36,20061,-83
2022-07-16 06:43:13,19.49,19.49,19.49,45.39,786172,37,19961,-82
2022-07-16 06:43:46,19.35,19.35,19.35,45.91,792901,36,19948,-84
2022-07-16 06:46:03,19.15,19.15,19.15,46.43,3190009,27,20297,-85
2022-07-16 06:46:34,19.16,19.16,19.16,46.39,1048702,28,19992,-82
2022-07-16 06:47:04,19.29,19.29,19.29,46.24,1047088,28,19900,-85
2022-07-16 06:47:37,19.45,19.45,19.45,45.77,1040120,28,20035,-87
2022-07-16 06:48:07,19.62,19.62,19.62,45.14,1039031,28,20327,-84
2022-07-16 06:48:38,19.67,19.67,19.67,45.19,1039653,28,19932,-86
2022-07-16 06:49:08,19.56,19.56,19.56,45.42,1043473,28,19953,-86
2022-07-16 06:49:41,19.56,19.56,19.56,45.10,1038357,28,19965,-84
2022-07-16 06:50:11,19.62,19.62,19.62,44.78,1037129,28,19972,-87
2022-07-16 06:50:41,19.77,19.77,19.77,44.76,1032001,28,19930,-87
2022-07-16 06:51:14,19.81,19.81,19.81,44.77,1026423,28,19950,-89
2022-07-16 06:51:46,19.89,19.89,19.89,44.61,1037214,28,19921,-86
2022-07-16 06:52:17,20.02,20.02,20.02,44.25,1017902,29,19927,-89
2022-07-16 06:52:50,20.08,20.08,20.08,44.58,1016350,29,19912,-86
2022-07-16 06:53:21,20.09,20.09,20.09,44.56,1009023,29,20471,-86
2022-07-16 06:53:54,20.17,20.17,20.17,44.41,1018221,28,19930,-87
2022-07-16 06:54:26,20.11,20.11,20.11,43.88,1013407,29,20026,-91
2022-07-16 06:54:57,20.15,20.15,20.15,44.22,1014383,29,19927,-90
2022-07-16 06:55:30,20.10,20.10,20.10,44.27,1017090,29,19930,-87
2022-07-16 06:56:03,20.11,20.11,20.11,44.37,994967,29,19994,-85
2022-07-16 06:56:41,19.88,19.88,19.88,44.18,985616,29,19964,-89
2022-07-16 06:57:15,19.86,19.86,19.86,44.49,983291,30,19949,-91
2022-07-16 06:57:48,19.83,19.83,19.83,45.09,974554,30,19956,-89
2022-07-16 06:58:18,19.94,19.94,19.94,44.40,977155,30,20328,-90
2022-07-16 06:58:48,19.87,19.87,19.87,44.65,966694,30,19930,-92
2022-07-16 06:59:19,19.80,19.80,19.80,44.85,951335,30,19958,-87
2022-07-16 07:00:03,19.81,19.81,19.81,44.81,942387,30,20034,-87
2022-07-16 07:00:35,20.00,20.00,20.00,44.25,925323,31,20022,-86
2022-07-16 07:01:05,19.93,19.93,19.93,44.71,923191,31,20361,-84
2022-07-16 07:01:40,19.94,19.94,19.94,44.85,916472,31,20039,-86
2022-07-16 07:02:18,20.03,20.03,20.03,43.98,906615,32,20013,-87
2022-07-16 07:02:51,20.03,20.03,20.03,44.58,874364,33,19937,-87
2022-07-16 07:03:22,20.07,20.07,20.07,44.31,852600,34,20051,-85
2022-07-16 07:03:58,20.04,20.04,20.04,44.25,846787,34,19978,-84
2022-07-16 07:04:29,20.14,20.14,20.14,44.29,841936,34,20086,-86
2022-07-16 07:04:59,20.16,20.16,20.16,44.07,832072,35,20106,-87
2022-07-16 07:05:30,20.26,20.26,20.26,43.49,794731,36,20000,-86
2022-07-16 07:06:04,20.28,20.28,20.28,43.24,778132,37,20033,-81
2022-07-16 07:06:34,20.08,20.08,20.08,41.93,758202,38,20453,-88
2022-07-16 07:08:58,20.28,20.28,20.28,42.72,3176648,27,20306,-88
2022-07-16 07:09:32,20.25,20.25,20.25,42.56,1051251,28,19964,-88
2022-07-16 07:10:02,20.35,20.35,20.35,42.01,1047795,28,19912,-89
2022-07-16 07:10:35,20.51,20.51,20.51,42.37,1044137,28,19928,-84
2022-07-16 07:11:06,20.47,20.47,20.47,41.84,1039092,28,19928,-88
2022-07-16 07:11:37,20.42,20.42,20.42,42.57,1033999,28,19928,-88
2022-07-16 07:12:08,20.29,20.29,20.29,42.53,1037488,28,19910,-87
2022-07-16 07:12:38,20.25,20.25,20.25,42.74,1031507,28,19922,-86
2022-07-16 07:13:09,20.29,20.29,20.29,43.23,1025425,28,20020,-87
2022-07-16 07:13:40,20.43,20.43,20.43,43.17,1021002,28,19977,-88
2022-07-16 07:14:10,20.58,20.58,20.58,42.49,1025360,28,20013,-89
2022-07-16 07:14:44,20.54,20.54,20.54,42.33,1018987,29,19927,-88
2022-07-16 07:15:14,20.71,20.71,20.71,42.25,1014660,28,20019,-88
2022-07-16 07:15:50,20.51,20.51,20.51,41.45,1017782,29,20641,-89
2022-07-16 07:16:24,20.65,20.65,20.65,41.59,1009703,29,20011,-89
2022-07-16 07:16:54,20.77,20.77,20.77,40.51,1018549,28,19978,-92
2022-07-16 07:17:24,20.81,20.81,20.81,40.48,1009877,29,20382,-91
2022-07-16 07:17:55,20.72,20.72,20.72,40.98,1012912,29,19940,-91
2022-07-16 07:18:25,20.82,20.82,20.82,40.93,1014210,29,19923,-90
2022-07-16 07:18:55,20.78,20.78,20.78,40.44,1017434,29,20006,-88
2022-07-16 07:19:26,20.89,20.89,20.89,39.74,999512,29,20042,-85
2022-07-16 07:19:59,20.84,20.84,20.84,40.31,1005025,29,19920,-87
2022-07-16 07:20:29,20.84,20.84,20.84,39.91,997882,29,20034,-88
2022-07-16 07:21:00,20.93,20.93,20.93,39.97,989997,29,19997,-86
2022-07-16 07:21:36,20.97,20.97,20.97,39.39,982077,29,19928,-87
2022-07-16 07:22:07,21.08,21.08,21.08,39.89,974033,30,19927,-90
2022-07-16 07:22:37,21.22,21.22,21.22,39.59,959101,30,19944,-89
2022-07-16 07:23:07,21.04,21.04,21.04,40.09,934157,31,19994,-85
2022-07-16 07:23:38,21.00,21.00,21.00,39.20,922989,31,19933,-87
2022-07-16 07:24:08,20.96,20.96,20.96,40.14,918539,31,19944,-88
2022-07-16 07:24:38,20.97,20.97,20.97,39.75,919669,32,19989,-86
2022-07-16 07:25:09,20.94,20.94,20.94,39.45,922132,31,19932,-87
2022-07-16 07:25:40,20.91,20.91,20.91,39.84,888560,32,19965,-87
2022-07-16 07:26:10,20.96,20.96,20.96,38.73,850396,34,20026,-87
2022-07-16 07:26:43,20.90,20.90,20.90,39.09,833071,35,19938,-88
2022-07-16 07:27:14,20.69,20.69,20.69,37.95,809144,36,19992,-86
2022-07-16 07:27:45,20.64,20.64,20.64,38.21,794103,36,20045,-85
2022-07-16 07:30:14,20.74,20.74,20.74,38.42,3140568,28,20326,-85
2022-07-16 07:30:47,20.87,20.87,20.87,38.31,1032607,28,20459,-88
2022-07-16 07:31:18,20.96,20.96,20.96,38.55,1027683,28,19966,-85
2022-07-16 07:31:51,20.75,20.75,20.75,38.43,1026911,28,19933,-85
2022-07-16 07:32:21,20.71,20.71,20.71,39.30,1027748,28,19934,-85
2022-07-16 07:32:52,20.65,20.65,20.65,39.27,1030567,28,19958,-85
2022-07-16 07:33:23,20.75,20.75,20.75,39.32,1031726,28,20325,-85
2022-07-16 07:33:53,20.94,20.94,20.94,39.70,1023489,29,19911,-87
2022-07-16 07:34:24,21.07,21.07,21.07,38.77,1025709,28,19929,-87
2022-07-16 07:34:54,21.14,21.14,21.14,39.04,1019880,28,19927,-85
2022-07-16 07:35:24,21.07,21.07,21.07,38.17,1012209,29,19916,-87
2022-07-16 07:35:55,21.21,21.21,21.21,37.31,1011685,29,19931,-85
2022-07-16 07:36:25,21.19,21.19,21.19,37.00,1027059,28,19971,-87
2022-07-16 07:36:55,21.27,21.27,21.27,36.83,1027177,28,19922,-87
2022-07-16 07:37:26,21.22,21.22,21.22,37.02,1017811,29,19987,-89
2022-07-16 07:37:59,21.08,21.08,21.08,37.32,1006914,29,19925,-85
2022-07-16 07:38:32,21.04,21.04,21.04,37.36,1008961,29,19927,-88
2022-07-16 07:39:03,21.24,21.24,21.24,37.76,1007078,29,19928,-83
2022-07-16 07:39:34,21.38,21.38,21.38,38.06,1001037,29,20244,-87
2022-07-16 07:40:05,21.46,21.46,21.46,37.07,1004194,29,19955,-86
2022-07-16 07:40:35,21.52,21.52,21.52,37.53,1005086,29,19980,-84
2022-07-16 07:41:05,21.66,21.66,21.66,36.97,991297,29,19926,-90
2022-07-16 07:41:38,21.66,21.66,21.66,36.71,988801,29,19926,-85
2022-07-16 07:42:18,21.53,21.53,21.53,36.48,986293,29,20025,-87
2022-07-16 07:42:48,21.37,21.37,21.37,36.79,969337,30,19927,-86
2022-07-16 07:43:18,21.46,21.46,21.46,37.07,977565,30,19923,-86
2022-07-16 07:43:49,21.48,21.48,21.48,37.12,970932,30,19938,-83
2022-07-16 07:44:22,21.50,21.50,21.50,36.92,968313,30,19959,-86
2022-07-16 07:44:58,21.61,21.61,21.61,37.12,957063,30,19929,-87
2022-07-16 07:45:38,21.57,21.57,21.57,37.50,949556,30,19955,-88
2022-07-16 07:46:14,21.28,21.28,21.28,37.09,937818,31,19988,-86
2022-07-16 07:46:44,21.24,21.24,21.24,36.63,915087,31,19937,-84
2022-07-16 07:47:17,21.19,21.19,21.19,37.47,898446,32,19974,-86
2022-07-16 07:47:47,21.19,21.19,21.19,37.30,883290,33,19951,-83
2022-07-16 07:48:18,20.95,20.95,20.95,37.37,869951,34,20365,-88
2022-07-16 07:49:14,21.17,21.17,21.17,37.57,855951,33,20014,-88
2022-07-16 07:49:44,21.35,21.35,21.35,36.96,859565,34,19950,-84
2022-07-16 07:50:23,21.50,21.50,21.50,36.97,852851,34,20512,-88
2022-07-16 07:50:57,21.55,21.55,21.55,37.74,837767,34,20036,-86
2022-07-16 07:51:55,21.65,21.65,21.65,37.24,824524,35,19948,-89
2022-07-16 07:52:44,21.91,21.91,21.91,36.83,821067,35,19992,-88
2022-07-16 07:53:17,21.90,21.90,21.90,37.55,788633,37,20380,-88
2022-07-16 07:53:50,21.95,21.95,21.95,35.75,759025,38,19979,-84
2022-07-16 07:54:21,21.78,21.78,21.78,35.57,734422,39,19956,-84
2022-07-16 07:56:58,22.17,22.17,22.17,35.50,3210827,27,19922,-88
2022-07-16 07:57:28,22.28,22.28,22.28,35.77,1064780,27,19923,-89
2022-07-16 07:57:59,22.04,22.04,22.04,34.69,1055955,28,19920,-87
2022-07-16 07:58:29,22.02,22.02,22.02,35.21,1047606,28,20332,-89
2022-07-16 07:59:02,21.95,21.95,21.95,35.56,1047750,28,19924,-87
2022-07-16 07:59:32,22.07,22.07,22.07,35.25,1046910,28,19905,-83
2022-07-16 08:00:03,22.12,22.12,22.12,34.65,1039225,28,20399,-84
2022-07-16 08:00:57,22.06,22.06,22.06,34.90,1044835,28,20321,-89
2022-07-16 08:01:30,22.09,22.09,22.09,35.26,1042055,28,19928,-89
2022-07-16 08:02:00,21.89,21.89,21.89,34.29,1038967,28,19921,-88
2022-07-16 08:02:30,21.95,21.95,21.95,34.52,1044669,28,20339,-86
2022-07-16 08:03:01,22.08,22.08,22.08,35.02,1052752,28,20094,-87
2022-07-16 08:03:31,22.20,22.20,22.20,34.50,1049965,28,19924,-88
2022-07-16 08:04:01,22.34,22.34,22.34,34.28,1053232,28,19997,-87
2022-07-16 08:04:33,22.46,22.46,22.46,34.19,1043111,28,20012,-88
2022-07-16 08:05:03,22.53,22.53,22.53,34.03,1038833,28,19975,-86
2022-07-16 08:05:34,22.47,22.47,22.47,33.92,1029069,28,19945,-86
2022-07-16 08:06:04,22.57,22.57,22.57,34.34,1028492,28,19975,-85
2022-07-16 08:06:35,22.56,22.56,22.56,34.76,1036666,28,20013,-86
2022-07-16 08:07:05,22.64,22.64,22.64,35.13,1016427,28,19921,-84
2022-07-16 08:07:36,22.59,22.59,22.59,34.12,1008425,29,19911,-86
2022-07-16 08:08:06,22.56,22.56,22.56,34.87,1010786,29,19908,-88
2022-07-16 08:08:37,22.51,22.51,22.51,34.57,1002536,29,20005,-88
2022-07-16 08:09:07,22.26,22.26,22.26,34.83,993483,29,20284,-84
2022-07-16 08:09:40,22.35,22.35,22.35,34.55,991342,29,19976,-84
2022-07-16 08:10:11,22.24,22.24,22.24,34.38,970872,30,19927,-88
2022-07-16 08:10:41,22.13,22.13,22.13,34.42,967909,30,19928,-91
2022-07-16 08:11:11,22.11,22.11,22.11,34.45,947154,30,19930,-87
2022-07-16 08:11:42,22.08,22.08,22.08,34.47,917006,31,19948,-91
2022-07-16 08:12:15,22.14,22.14,22.14,34.35,918246,31,19933,-86
2022-07-16 08:12:45,22.14,22.14,22.14,34.85,915241,31,20338,-90
2022-07-16 08:13:24,22.30,22.30,22.30,35.02,902996,32,19965,-88
2022-07-16 08:13:55,22.50,22.50,22.50,35.11,876467,33,19945,-84
2022-07-16 08:14:25,22.49,22.49,22.49,34.93,851796,34,19945,-87
2022-07-16 08:14:56,22.56,22.56,22.56,35.21,833539,35,19965,-87
2022-07-16 08:15:29,22.61,22.61,22.61,34.81,824766,35,20424,-88
2022-07-16 08:16:00,22.61,22.61,22.61,34.87,807699,36,20457,-86
2022-07-16 08:16:33,22.70,22.70,22.70,34.74,802833,36,19947,-88
2022-07-16 08:17:03,22.65,22.65,22.65,34.69,793688,36,19984,-84
2022-07-16 08:17:33,22.57,22.57,22.57,34.85,777143,37,19949,-87
2022-07-16 08:18:04,22.55,22.55,22.55,34.83,760017,38,20081,-88
2022-07-16 08:18:35,22.66,22.66,22.66,34.79,746906,38,20029,-88
2022-07-16 08:19:06,22.55,22.55,22.55,34.37,744656,39,19943,-87
2022-07-16 08:21:35,22.12,22.12,22.12,34.54,3213784,27,19935,-85
2022-07-16 08:22:22,22.20,22.20,22.20,34.67,1060570,28,20006,-88
2022-07-16 08:22:53,22.27,22.27,22.27,34.16,1056110,28,19970,-86
2022-07-16 08:23:41,22.12,22.12,22.12,34.94,1056052,28,19972,-82
2022-07-16 08:24:30,22.32,22.32,22.32,34.38,1053775,28,19931,-86
2022-07-16 08:25:19,22.15,22.15,22.15,34.58,1052280,28,19920,-88
2022-07-16 08:25:50,22.68,22.68,22.68,34.42,1041184,28,19956,-88
2022-07-16 08:26:20,22.64,22.64,22.64,34.26,1039325,28,20012,-87
2022-07-16 08:26:51,22.59,22.59,22.59,34.20,1039768,28,20401,-89
2022-07-16 08:27:21,22.64,22.64,22.64,33.98,1042096,28,19917,-89
2022-07-16 08:27:54,22.79,22.79,22.79,34.06,1046695,28,19917,-88
2022-07-16 08:28:25,22.76,22.76,22.76,34.08,1028799,28,20013,-90
2022-07-16 08:28:56,22.80,22.80,22.80,33.37,1019604,29,20356,-85
2022-07-16 08:29:26,22.74,22.74,22.74,33.68,1015233,28,19923,-88
2022-07-16 08:29:59,22.86,22.86,22.86,34.11,1029473,28,19929,-87
2022-07-16 08:30:30,22.56,22.56,22.56,34.15,1022674,28,19923,-85
2022-07-16 08:31:03,22.63,22.63,22.63,33.80,1016292,29,19965,-87
2022-07-16 08:31:56,22.60,22.60,22.60,34.27,1025462,28,20012,-91
2022-07-16 08:32:38,22.44,22.44,22.44,34.11,1026256,28,19923,-89
2022-07-16 08:33:11,22.76,22.76,22.76,33.72,998945,29,19937,-90
2022-07-16 08:33:42,22.88,22.88,22.88,33.33,994930,29,20010,-86
2022-07-16 08:34:23,23.10,23.10,23.10,32.38,987423,29,19983,-87
2022-07-16 08:34:57,23.09,23.09,23.09,32.60,981175,29,19926,-87
2022-07-16 08:35:48,22.98,22.98,22.98,33.30,979927,30,19990,-87
2022-07-16 08:36:21,22.88,22.88,22.88,32.86,977823,29,20298,-89
2022-07-16 08:36:58,22.84,22.84,22.84,32.99,958963,30,20032,-88
2022-07-16 08:37:39,22.51,22.51,22.51,32.71,959605,30,19968,-87
2022-07-16 08:38:09,22.33,22.33,22.33,33.10,947014,31,19964,-82
2022-07-16 08:38:39,22.28,22.28,22.28,33.28,934682,31,20033,-81
2022-07-16 08:39:10,22.28,22.28,22.28,33.29,915936,32,19929,-89
2022-07-16 08:39:44,22.44,22.44,22.44,33.42,909921,32,19962,-85
2022-07-16 08:40:16,22.69,22.69,22.69,32.73,894333,32,19962,-88
2022-07-16 08:40:50,22.95,22.95,22.95,32.97,891846,32,19939,-87
2022-07-16 08:41:22,22.78,22.78,22.78,33.75,875998,33,20404,-85
2022-07-16 08:41:53,22.72,22.72,22.72,33.00,880034,33,20004,-89
2022-07-16 08:42:24,22.78,22.78,22.78,32.85,859250,34,20928,-88
2022-07-16 08:42:54,22.93,22.93,22.93,32.87,837749,34,20024,-89
2022-07-16 08:43:24,23.06,23.06,23.06,32.96,813166,35,20001,-90
2022-07-16 08:43:55,23.01,23.01,23.01,32.70,797946,36,19982,-91
2022-07-16 08:44:33,22.98,22.98,22.98,32.53,786918,37,19952,-89
2022-07-16 08:45:07,23.11,23.11,23.11,32.85,787677,36,19957,-87
2022-07-16 08:45:48,23.08,23.08,23.08,33.02,791570,36,20023,-85
2022-07-16 08:46:24,22.72,22.72,22.72,33.20,787543,36,20011,-88
2022-07-16 08:46:56,23.01,23.01,23.01,32.99,767956,38,21125,-86
2022-07-16 08:49:20,23.20,23.20,23.20,32.88,3211668,27,20627,-86
2022-07-16 08:49:50,23.24,23.24,23.24,32.59,1057189,28,19920,-86
2022-07-16 08:50:21,23.21,23.21,23.21,32.25,1051965,28,19967,-84
2022-07-16 08:50:52,23.25,23.25,23.25,31.94,1044074,28,19917,-84
2022-07-16 08:51:32,23.00,23.00,23.00,32.86,1047109,28,19960,-85
2022-07-16 08:52:03,23.18,23.18,23.18,31.69,1045906,28,20004,-85
2022-07-16 08:52:36,23.39,23.39,23.39,31.67,1047395,28,19994,-89
2022-07-16 08:53:06,23.21,23.21,23.21,31.88,1046882,28,20386,-90
2022-07-16 08:53:37,23.43,23.43,23.43,32.14,1038497,28,19940,-85
2022-07-16 08:54:18,23.26,23.26,23.26,31.56,1043861,28,19920,-89
2022-07-16 08:54:51,23.19,23.19,23.19,32.13,1029398,28,19958,-85
2022-07-16 08:55:22,23.16,23.16,23.16,32.67,1026795,28,20036,-86
2022-07-16 08:56:05,23.14,23.14,23.14,32.31,1027231,28,19961,-86
2022-07-16 08:56:38,23.37,23.37,23.37,32.55,1025199,28,20316,-85
2022-07-16 08:57:08,23.23,23.23,23.23,31.92,1026190,28,19930,-83
2022-07-16 08:57:39,22.91,22.91,22.91,31.71,1030535,28,19979,-85
2022-07-16 08:58:09,22.90,22.90,22.90,32.37,1021159,28,19979,-82
2022-07-16 08:58:40,22.85,22.85,22.85,32.04,1017120,29,19916,-83
2022-07-16 08:59:13,22.76,22.76,22.76,32.55,1021898,28,20018,-83
2022-07-16 08:59:44,22.65,22.65,22.65,32.50,1000914,29,19933,-88
2022-07-16 09:00:17,22.91,22.91,22.91,32.52,997355,29,19928,-86
2022-07-16 09:00:47,23.00,23.00,23.00,32.93,985284,29,19946,-85
2022-07-16 09:01:17,23.05,23.05,23.05,31.64,982203,30,19922,-84
2022-07-16 09:02:50,23.19,23.19,23.19,31.29,935725,31,19962,-85
2022-07-16 09:03:23,23.33,23.33,23.33,31.41,925292,31,19932,-84
2022-07-16 09:03:54,23.32,23.32,23.32,32.12,909950,32,19952,-86
2022-07-16 09:04:24,23.53,23.53,23.53,31.81,907182,32,19937,-86
2022-07-16 09:04:55,23.73,23.73,23.73,31.15,898557,32,20010,-87
2022-07-16 09:05:29,23.76,23.76,23.76,31.26,888349,33,19939,-87
2022-07-16 09:06:02,23.80,23.80,23.80,32.19,869491,33,19952,-85
2022-07-16 09:06:33,23.53,23.53,23.53,31.65,855875,34,19935,-88
2022-07-16 09:07:04,23.60,23.60,23.60,31.54,841727,35,19942,-85
2022-07-16 09:07:34,23.41,23.41,23.41,31.37,818166,35,19940,-86
2022-07-16 09:08:05,23.61,23.61,23.61,31.64,796772,36,19951,-86
2022-07-16 09:08:36,23.44,23.44,23.44,31.61,795903,36,19975,-86
2022-07-16 09:09:06,23.38,23.38,23.38,31.75,783329,37,20100,-87
2022-07-16 09:09:36,23.39,23.39,23.39,32.52,761252,38,20007,-87
2022-07-16 09:12:04,23.14,23.14,23.14,31.78,3202418,27,20447,-86
2022-07-16 09:12:34,23.08,23.08,23.08,32.95,1058050,27,20014,-85
2022-07-16 09:13:07,23.40,23.40,23.40,32.69,1060744,28,19921,-87
2022-07-16 09:13:38,23.38,23.38,23.38,32.28,1049683,28,19928,-87
2022-07-16 09:14:09,23.42,23.42,23.42,32.96,1047116,28,19921,-87
2022-07-16 09:14:39,23.57,23.57,23.57,32.29,1047446,28,19984,-85
2022-07-16 09:15:32,23.58,23.58,23.58,31.79,1047448,28,19912,-87
2022-07-16 09:16:05,23.41,23.41,23.41,31.70,1042828,28,19973,-88
2022-07-16 09:16:54,23.26,23.26,23.26,32.04,1043038,28,20017,-86
2022-07-16 09:17:47,23.38,23.38,23.38,31.78,1035254,28,19926,-89
2022-07-16 09:18:19,23.35,23.35,23.35,31.75,1041611,28,19940,-86
2022-07-16 09:18:49,23.28,23.28,23.28,31.76,1039644,28,20405,-84
2022-07-16 09:19:24,23.29,23.29,23.29,32.36,1036716,28,20020,-81
2022-07-16 09:19:55,23.14,23.14,23.14,32.23,1037002,28,20443,-84
2022-07-16 09:20:29,23.15,23.15,23.15,32.79,1040991,28,19921,-85
2022-07-16 09:21:01,23.28,23.28,23.28,32.53,1032214,28,19945,-86
2022-07-16 09:21:31,23.54,23.54,23.54,31.79,1039170,28,19947,-83
2022-07-16 09:22:06,23.48,23.48,23.48,31.03,1027887,28,19922,-87
2022-07-16 09:22:37,23.39,23.39,23.39,30.82,1017938,28,19985,-85
2022-07-16 09:23:17,23.50,23.50,23.50,31.45,1020183,29,20075,-88
2022-07-16 09:23:50,23.59,23.59,23.59,31.77,1017962,29,20008,-84
2022-07-16 09:24:29,23.64,23.64,23.64,32.26,1007372,29,19955,-83
2022-07-16 09:25:00,23.71,23.71,23.71,31.48,990066,29,19983,-85
2022-07-16 09:25:33,23.77,23.77,23.77,32.05,983601,29,19937,-85
2022-07-16 09:26:06,23.59,23.59,23.59,30.71,965629,30,19965,-84
2022-07-16 09:26:36,23.58,23.58,23.58,31.63,949489,30,20021,-84
2022-07-16 09:27:08,23.50,23.50,23.50,30.93,936146,31,20057,-87
2022-07-16 09:27:40,23.71,23.71,23.71,30.86,914935,32,19976,-87
2022-07-16 09:28:10,23.86,23.86,23.86,30.77,911096,32,19933,-87
2022-07-16 09:28:50,24.12,24.12,24.12,30.77,892171,32,20394,-85
2022-07-16 09:29:20,24.15,24.15,24.15,30.55,858567,34,19999,-85
2022-07-16 09:29:51,24.22,24.22,24.22,30.59,848711,34,19936,-85
2022-07-16 09:30:22,24.17,24.17,24.17,31.22,831042,35,19937,-87
2022-07-16 09:30:53,24.01,24.01,24.01,30.79,813206,35,20592,-87
2022-07-16 09:31:35,23.95,23.95,23.95,31.83,808356,36,20305,-83
2022-07-16 09:32:28,23.63,23.63,23.63,31.55,788924,37,19948,-88
2022-07-16 09:33:11,23.62,23.62,23.62,30.41,774945,37,19994,-86
2022-07-16 09:33:41,23.31,23.31,23.31,30.75,764258,38,19975,-86
2022-07-16 09:34:14,23.63,23.63,23.63,31.28,747055,39,19978,-88
2022-07-16 09:34:44,23.64,23.64,23.64,30.49,727470,39,19962,-84
2022-07-16 09:37:04,23.52,23.52,23.52,31.00,3185690,27,19927,-86
2022-07-16 09:37:47,23.68,23.68,23.68,31.32,1035955,28,19910,-85
2022-07-16 09:38:20,23.91,23.91,23.91,30.61,1035397,28,19909,-85
2022-07-16 09:38:55,23.91,23.91,23.91,31.18,1024277,28,20009,-85
2022-07-16 09:39:25,24.13,24.13,24.13,30.56,1021754,29,19927,-84
2022-07-16 09:39:58,23.96,23.96,23.96,30.24,1027547,28,19906,-84
2022-07-16 09:40:32,24.06,24.06,24.06,31.00,1038070,28,19925,-84
2022-07-16 09:41:02,23.80,23.80,23.80,31.19,1021855,28,20054,-85
2022-07-16 09:41:42,23.95,23.95,23.95,30.70,1031091,28,19917,-84
2022-07-16 09:42:13,23.85,23.85,23.85,31.07,1020841,29,20302,-84
2022-07-16 09:42:43,23.92,23.92,23.92,31.62,1024684,28,19962,-84
2022-07-16 09:43:14,24.09,24.09,24.09,31.10,1026251,28,19922,-81
2022-07-16 09:43:48,24.08,24.08,24.08,30.56,1028315,28,20375,-85
2022-07-16 09:44:31,24.18,24.18,24.18,30.75,1020152,29,19923,-85
2022-07-16 09:45:02,24.30,24.30,24.30,30.60,1015685,29,19960,-83
2022-07-16 09:45:32,24.33,24.33,24.33,30.58,1009980,29,19940,-81
2022-07-16 09:46:03,24.13,24.13,24.13,30.45,1006947,29,19920,-85
2022-07-16 09:46:34,23.95,23.95,23.95,30.93,1005203,29,19991,-84
2022-07-16 09:47:04,23.91,23.91,23.91,30.78,1006787,29,19931,-86
2022-07-16 09:47:52,23.74,23.74,23.74,30.84,984757,29,19922,-84
2022-07-16 09:48:23,23.87,23.87,23.87,31.33,986312,30,19933,-86
2022-07-16 09:48:54,23.95,23.95,23.95,30.95,980123,30,19942,-84
2022-07-16 09:49:25,23.87,23.87,23.87,30.62,955752,30,19977,-85
2022-07-16 09:49:55,24.07,24.07,24.07,30.13,947643,30,20070,-86
2022-07-16 09:50:34,24.16,24.16,24.16,30.03,945429,31,20433,-83
2022-07-16 09:51:37,23.97,23.97,23.97,30.55,942288,31,20037,-84
2022-07-16 09:52:08,23.70,23.70,23.70,30.75,908025,32,20003,-86
2022-07-16 09:52:39,23.18,23.18,23.18,30.60,896960,32,20343,-83
2022-07-16 09:53:13,23.13,23.13,23.13,31.57,895241,32,19941,-83
2022-07-16 09:53:47,23.36,23.36,23.36,31.22,874244,33,19986,-86
2022-07-16 09:54:27,23.37,23.37,23.37,31.53,855522,34,20031,-84
2022-07-16 09:54:58,23.76,23.76,23.76,30.56,856431,34,19961,-84
2022-07-16 09:55:28,23.99,23.99,23.99,31.06,846484,34,19981,-81
2022-07-16 09:56:06,24.20,24.20,24.20,30.98,837649,34,20018,-83
2022-07-16 09:56:37,24.02,24.02,24.02,29.66,813238,36,19953,-84
2022-07-16 09:59:02,24.13,24.13,24.13,29.79,3197195,27,19960,-83
2022-07-16 09:59:33,24.20,24.20,24.20,29.52,1052254,28,19920,-83
2022-07-16 10:00:06,23.92,23.92,23.92,30.04,1042275,28,19913,-82
2022-07-16 10:00:36,23.87,23.87,23.87,30.73,1047060,28,19920,-80
2022-07-16 10:01:07,24.30,24.30,24.30,30.18,1037949,28,20313,-81
2022-07-16 10:01:37,24.45,24.45,24.45,29.02,1037818,28,20194,-81
2022-07-16 10:02:08,24.16,24.16,24.16,29.05,1038931,28,19968,-84
2022-07-16 10:02:38,24.16,24.16,24.16,29.27,1046201,28,19921,-82
2022-07-16 10:03:09,24.00,24.00,24.00,29.53,1040818,28,19922,-80
2022-07-16 10:03:39,23.92,23.92,23.92,29.82,1041555,28,19971,-82
2022-07-16 10:04:09,24.17,24.17,24.17,30.13,1037622,28,19929,-83
2022-07-16 10:04:40,24.53,24.53,24.53,29.49,1026228,28,19989,-82
2022-07-16 10:05:11,24.60,24.60,24.60,29.97,1024990,28,19935,-85
2022-07-16 10:05:42,24.58,24.58,24.58,29.92,1013308,29,19990,-84
2022-07-16 10:06:13,24.67,24.67,24.67,29.59,1016280,29,19999,-83
2022-07-16 10:06:44,24.46,24.46,24.46,29.68,1022141,28,20010,-82
2022-07-16 10:07:16,24.55,24.55,24.55,29.21,1007511,29,19924,-84
2022-07-16 10:07:47,24.48,24.48,24.48,28.63,1001431,29,19932,-83
2022-07-16 10:08:17,24.24,24.24,24.24,29.27,990278,29,19917,-81
2022-07-16 10:08:48,24.41,24.41,24.41,29.84,990005,29,19921,-83
2022-07-16 10:09:18,24.45,24.45,24.45,29.93,995723,29,19969,-83
2022-07-16 10:09:52,24.41,24.41,24.41,29.61,993215,29,20431,-83
2022-07-16 10:10:22,24.28,24.28,24.28,29.54,986726,30,19993,-84
2022-07-16 10:10:52,24.13,24.13,24.13,29.44,979149,29,19931,-84
2022-07-16 10:11:23,24.23,24.23,24.23,30.11,965427,30,20027,-83
2022-07-16 10:11:54,24.34,24.34,24.34,30.41,938007,31,19935,-83
2022-07-16 10:12:24,24.39,24.39,24.39,29.79,935540,31,19984,-84
2022-07-16 10:12:55,24.43,24.43,24.43,30.41,944493,31,19938,-83
2022-07-16 10:13:26,24.36,24.36,24.36,29.99,935413,31,19942,-81
2022-07-16 10:13:56,24.27,24.27,24.27,30.51,925131,31,19939,-83
2022-07-16 10:14:27,24.20,24.20,24.20,29.92,907518,32,19992,-84
2022-07-16 10:14:57,24.25,24.25,24.25,30.15,903202,32,19950,-84
2022-07-16 10:15:28,24.24,24.24,24.24,29.96,874060,33,19997,-85
2022-07-16 10:15:58,24.10,24.10,24.10,29.81,863268,34,20364,-83
2022-07-16 10:16:39,24.20,24.20,24.20,29.55,861011,34,19962,-84
2022-07-16 10:17:16,24.42,24.42,24.42,29.51,846216,34,19989,-83
2022-07-16 10:17:47,24.30,24.30,24.30,29.22,814196,35,19974,-86
2022-07-16 10:20:15,24.22,24.22,24.22,30.13,3213943,27,19967,-85
2022-07-16 10:20:45,24.38,24.38,24.38,29.42,1060331,28,19947,-85
2022-07-16 10:21:19,24.40,24.40,24.40,29.03,1047300,28,19905,-83
2022-07-16 10:22:08,24.50,24.50,24.50,29.06,1052788,28,20405,-82
2022-07-16 10:22:40,24.58,24.58,24.58,30.10,1055442,28,20360,-84
2022-07-16 10:23:10,24.53,24.53,24.53,28.64,1051658,28,20369,-85
2022-07-16 10:23:42,24.71,24.71,24.71,29.31,1055255,28,19995,-86
2022-07-16 10:24:13,24.77,24.77,24.77,29.27,1041041,28,20300,-84
2022-07-16 10:24:54,24.76,24.76,24.76,29.22,1035304,28,19906,-85
2022-07-16 10:25:25,24.63,24.63,24.63,29.36,1024844,28,20420,-86
2022-07-16 10:25:59,24.30,24.30,24.30,28.68,1036368,28,19922,-86
2022-07-16 10:26:30,24.18,24.18,24.18,29.58,1027501,28,19923,-85
2022-07-16 10:27:17,24.12,24.12,24.12,29.29,1028586,28,19938,-83
2022-07-16 10:27:47,24.07,24.07,24.07,29.07,1031548,28,19937,-85
2022-07-16 10:28:36,24.40,24.40,24.40,29.28,1023201,28,20417,-81
2022-07-16 10:29:06,24.56,24.56,24.56,29.19,1024875,28,20042,-81
2022-07-16 10:29:40,24.50,24.50,24.50,29.13,1022882,29,19921,-82
2022-07-16 10:30:24,24.83,24.83,24.83,28.68,1001796,29,20257,-84
2022-07-16 10:31:01,25.25,25.25,25.25,27.93,985755,29,20323,-83
2022-07-16 10:31:35,25.23,25.23,25.23,28.41,974880,30,20340,-84
2022-07-16 10:32:24,25.51,25.51,25.51,27.82,962644,30,19955,-85
2022-07-16 10:33:05,25.54,25.54,25.54,27.83,949530,30,19936,-84
2022-07-16 10:33:35,25.67,25.67,25.67,27.74,945921,31,19937,-84
2022-07-16 10:34:14,25.53,25.53,25.53,28.26,942834,31,19965,-85
2022-07-16 10:34:45,25.47,25.47,25.47,28.71,926068,31,20365,-84
2022-07-16 10:35:34,25.21,25.21,25.21,28.71,902151,32,19961,-85
2022-07-16 10:36:04,25.06,25.06,25.06,29.22,881312,33,20152,-85
2022-07-16 10:36:43,25.23,25.23,25.23,28.91,868312,33,20344,-80
2022-07-16 10:37:24,25.27,25.27,25.27,28.40,845321,34,19941,-83
2022-07-16 10:38:06,25.01,25.01,25.01,27.65,828386,35,19970,-86
2022-07-16 10:38:37,25.01,25.01,25.01,28.06,808558,35,20070,-83
2022-07-16 10:39:14,24.94,24.94,24.94,27.86,787352,37,20019,-85
2022-07-16 10:39:57,25.02,25.02,25.02,28.32,780550,37,20119,-82
2022-07-16 10:42:28,24.71,24.71,24.71,29.04,3215083,27,19998,-84
2022-07-16 10:43:13,24.81,24.81,24.81,28.49,1060148,28,20002,-85
2022-07-16 10:44:04,25.15,25.15,25.15,28.99,1055534,28,20094,-86
2022-07-16 10:44:49,25.39,25.39,25.39,28.07,1052096,28,19920,-86
2022-07-16 10:45:20,25.29,25.29,25.29,27.08,1046811,28,19954,-85
2022-07-16 10:45:54,25.29,25.29,25.29,27.03,1041139,28,19966,-83
2022-07-16 10:46:25,25.39,25.39,25.39,27.15,1043356,28,19921,-83
2022-07-16 10:46:56,25.08,25.08,25.08,27.60,1051558,28,19975,-81
2022-07-16 10:47:49,24.59,24.59,24.59,28.42,1052668,28,19953,-85
2022-07-16 10:48:23,24.86,24.86,24.86,30.03,1038305,28,19944,-85
2022-07-16 10:48:59,24.75,24.75,24.75,28.43,1040691,28,19928,-87
2022-07-16 10:49:30,24.71,24.71,24.71,28.35,1040592,28,19921,-87
2022-07-16 10:50:20,24.90,24.90,24.90,28.73,1039921,28,19986,-83
2022-07-16 10:51:08,25.27,25.27,25.27,27.56,1031379,28,20076,-85
2022-07-16 10:51:56,25.15,25.15,25.15,27.30,1032482,28,19930,-87
2022-07-16 10:52:41,24.94,24.94,24.94,27.98,1025382,28,19928,-85
2022-07-16 10:53:11,25.27,25.27,25.27,28.00,1017146,29,20215,-85
2022-07-16 10:54:01,25.18,25.18,25.18,28.87,1018896,29,19930,-82
2022-07-16 10:54:41,25.19,25.19,25.19,27.79,1002581,29,19925,-86
2022-07-16 10:55:11,24.78,24.78,24.78,28.12,999253,29,20103,-85
2022-07-16 10:55:42,24.92,24.92,24.92,28.58,992556,29,19937,-85
2022-07-16 10:56:31,25.12,25.12,25.12,28.23,972849,30,19932,-82
2022-07-16 10:57:02,25.25,25.25,25.25,27.83,961374,30,20450,-83
2022-07-16 10:57:34,25.42,25.42,25.42,27.11,952271,30,19940,-85
2022-07-16 10:58:07,25.28,25.28,25.28,27.23,948359,31,19936,-84
2022-07-16 10:58:38,25.43,25.43,25.43,27.19,915166,31,20044,-85
2022-07-16 10:59:11,24.91,24.91,24.91,27.71,894477,32,19979,-84
2022-07-16 10:59:46,25.21,25.21,25.21,27.60,883088,33,19988,-83
2022-07-16 11:00:17,25.50,25.50,25.50,27.85,861650,34,20373,-84
2022-07-16 11:00:48,25.28,25.28,25.28,27.82,850820,34,19981,-85
2022-07-16 11:01:18,25.22,25.22,25.22,28.67,832254,35,19946,-82
2022-07-16 11:01:53,25.35,25.35,25.35,28.45,815715,36,19965,-83
2022-07-16 11:04:15,25.48,25.48,25.48,27.95,3206737,27,20352,-81
2022-07-16 11:04:47,25.53,25.53,25.53,28.08,1057418,27,19924,-85
2022-07-16 11:05:17,25.68,25.68,25.68,28.35,1048015,28,20343,-81
2022-07-16 11:05:47,25.54,25.54,25.54,27.76,1040741,28,19979,-82
2022-07-16 11:06:21,25.55,25.55,25.55,27.95,1044263,28,19921,-84
2022-07-16 11:06:51,25.77,25.77,25.77,28.01,1040290,28,19910,-82
2022-07-16 11:07:22,25.89,25.89,25.89,27.22,1040111,28,20010,-81
2022-07-16 11:07:52,25.75,25.75,25.75,26.95,1040086,28,19921,-83
2022-07-16 11:08:23,25.68,25.68,25.68,25.87,1041022,28,20015,-83
2022-07-16 11:08:53,25.40,25.40,25.40,26.63,1044002,28,20366,-82
2022-07-16 11:09:28,25.12,25.12,25.12,26.50,1034126,28,19973,-81
2022-07-16 11:09:58,25.02,25.02,25.02,26.29,1040144,28,20481,-80
2022-07-16 11:10:29,25.12,25.12,25.12,26.22,1042197,28,19951,-81
2022-07-16 11:10:59,25.28,25.28,25.28,25.59,1041475,28,20453,-83
2022-07-16 11:11:33,25.18,25.18,25.18,25.96,1038971,28,19917,-84
2022-07-16 11:12:06,25.25,25.25,25.25,26.45,1037388,28,19944,-80
2022-07-16 11:12:37,25.35,25.35,25.35,26.83,1033329,28,19927,-83
2022-07-16 11:13:11,25.14,25.14,25.14,26.73,1034517,28,19925,-81
2022-07-16 11:13:42,25.23,25.23,25.23,26.75,1023328,28,20037,-81
2022-07-16 11:14:12,25.56,25.56,25.56,27.30,1009204,29,19944,-81
2022-07-16 11:14:43,25.72,25.72,25.72,26.44,994565,29,19913,-80
2022-07-16 11:15:14,25.55,25.55,25.55,25.75,1001134,29,20012,-82
2022-07-16 11:15:44,25.17,25.17,25.17,26.17,997167,29,20352,-82
2022-07-16 11:16:15,24.85,24.85,24.85,26.18,981472,29,19940,-83
2022-07-16 11:16:49,25.35,25.35,25.35,25.89,966454,30,19932,-83
2022-07-16 11:17:26,25.29,25.29,25.29,26.53,941628,31,20013,-84
2022-07-16 11:17:57,24.58,24.58,24.58,25.83,930134,31,19928,-83
2022-07-16 11:18:40,24.73,24.73,24.73,25.81,914197,31,19940,-85
2022-07-16 11:19:10,24.90,24.90,24.90,26.15,911432,31,20044,-84
2022-07-16 11:19:42,24.84,24.84,24.84,26.67,904673,32,19939,-81
2022-07-16 11:20:12,24.88,24.88,24.88,27.27,893079,32,20002,-81
2022-07-16 11:20:43,25.17,25.17,25.17,27.10,893633,32,19937,-83
2022-07-16 11:21:13,25.29,25.29,25.29,26.11,891508,32,20085,-83
2022-07-16 11:21:56,25.15,25.15,25.15,26.37,891793,33,19959,-84
2022-07-16 11:22:32,25.22,25.22,25.22,25.99,865775,33,20409,-83
2022-07-16 11:23:06,25.26,25.26,25.26,25.97,856477,34,20322,-83
2022-07-16 11:23:49,25.39,25.39,25.39,25.99,851741,34,19950,-84
2022-07-16 11:24:21,25.21,25.21,25.21,26.18,817812,35,20453,-83
2022-07-16 11:26:43,25.59,25.59,25.59,26.39,3220576,27,20285,-83
2022-07-16 11:27:14,25.39,25.39,25.39,26.48,1065606,27,19975,-84
2022-07-16 11:27:44,25.22,25.22,25.22,26.74,1060655,28,20012,-82
2022-07-16 11:28:14,25.21,25.21,25.21,26.91,1056169,28,19900,-81
2022-07-16 11:28:49,25.28,25.28,25.28,26.53,1048762,28,19925,-79
2022-07-16 11:29:20,25.17,25.17,25.17,26.94,1047242,28,19968,-84
2022-07-16 11:29:56,25.12,25.12,25.12,26.68,1049857,28,19928,-85
2022-07-16 11:30:27,25.33,25.33,25.33,26.77,1062071,27,19977,-83
2022-07-16 11:31:02,25.16,25.16,25.16,26.91,1048269,28,19939,-81
2022-07-16 11:31:33,25.17,25.17,25.17,27.54,1040209,28,19914,-82
2022-07-16 11:32:06,25.40,25.40,25.40,27.94,1041661,28,19917,-82
2022-07-16 11:32:45,25.52,25.52,25.52,27.22,1049488,28,19931,-85
2022-07-16 11:33:45,25.50,25.50,25.50,27.71,1030610,28,19994,-85
2022-07-16 11:34:18,25.41,25.41,25.41,27.66,1022375,28,20337,-83
2022-07-16 11:34:48,25.19,25.19,25.19,27.39,1023314,28,19942,-84
2022-07-16 11:35:19,25.39,25.39,25.39,27.69,1023029,28,19942,-83
2022-07-16 11:36:02,25.50,25.50,25.50,27.50,1025605,28,19922,-82
2022-07-16 11:36:33,25.54,25.54,25.54,27.51,1018712,29,19927,-84
2022-07-16 11:37:04,25.83,25.83,25.83,26.96,1008563,29,19932,-83
2022-07-16 11:37:47,25.64,25.64,25.64,26.98,1008464,29,19924,-83
2022-07-16 11:38:24,25.60,25.60,25.60,27.99,997201,29,19932,-88
2022-07-16 11:38:59,25.24,25.24,25.24,27.91,978524,29,19927,-85
2022-07-16 11:39:35,25.56,25.56,25.56,27.66,969850,30,20287,-85
2022-07-16 11:40:06,25.79,25.79,25.79,26.74,963431,30,19928,-81
2022-07-16 11:40:41,25.73,25.73,25.73,27.63,963266,30,19932,-84
2022-07-16 11:41:11,25.72,25.72,25.72,27.79,943077,31,20338,-83
2022-07-16 11:41:43,25.60,25.60,25.60,26.76,953677,30,19925,-84
2022-07-16 11:42:20,25.82,25.82,25.82,27.00,929620,31,20007,-81
2022-07-16 11:42:59,25.98,25.98,25.98,26.86,927914,31,20386,-85
2022-07-16 11:43:30,25.67,25.67,25.67,26.96,905923,32,20032,-83
2022-07-16 11:44:11,25.68,25.68,25.68,26.86,895035,32,19930,-84
2022-07-16 11:44:41,26.01,26.01,26.01,26.60,899124,32,20007,-85
2022-07-16 11:45:14,25.97,25.97,25.97,26.87,896329,32,20346,-81
2022-07-16 11:45:45,26.03,26.03,26.03,26.52,861908,33,20017,-82
2022-07-16 11:46:20,26.14,26.14,26.14,26.28,859262,34,20686,-83
2022-07-16 11:46:54,26.05,26.05,26.05,26.39,843895,34,19986,-81
2022-07-16 11:47:24,25.95,25.95,25.95,26.44,830213,35,20569,-83
2022-07-16 11:48:10,26.23,26.23,26.23,26.34,832422,35,19943,-83
2022-07-16 11:48:40,26.32,26.32,26.32,26.20,806642,35,20460,-84
2022-07-16 11:50:55,26.11,26.11,26.11,26.36,3201688,27,20471,-80
2022-07-16 11:51:28,26.14,26.14,26.14,26.29,1053212,28,19959,-82
2022-07-16 11:52:00,26.41,26.41,26.41,26.16,1048237,28,19912,-83
2022-07-16 11:52:33,26.34,26.34,26.34,25.77,1040322,28,20116,-85
2022-07-16 11:53:06,26.31,26.31,26.31,26.62,1046399,28,20394,-82
2022-07-16 11:53:39,26.13,26.13,26.13,26.34,1050484,28,19913,-83
2022-07-16 11:54:09,26.23,26.23,26.23,27.05,1054076,28,20299,-83
2022-07-16 11:54:40,26.27,26.27,26.27,26.31,1054613,28,19938,-81
2022-07-16 11:55:11,26.39,26.39,26.39,26.58,1049535,28,19924,-82
2022-07-16 11:55:42,26.26,26.26,26.26,26.15,1032806,28,19913,-84
2022-07-16 11:56:14,26.43,26.43,26.43,26.09,1047273,28,19912,-88
2022-07-16 11:56:44,26.48,26.48,26.48,25.52,1035307,28,21466,-82
2022-07-16 11:57:14,26.68,26.68,26.68,24.96,1031235,28,20031,-83
2022-07-16 11:57:49,26.82,26.82,26.82,24.95,1023934,29,19922,-84
2022-07-16 11:58:19,26.71,26.71,26.71,25.75,1020839,28,19923,-84
2022-07-16 11:58:50,26.30,26.30,26.30,25.51,1015072,28,19930,-83
2022-07-16 11:59:24,26.25,26.25,26.25,24.94,1016952,28,19923,-83
2022-07-16 11:59:55,26.36,26.36,26.36,25.42,1017446,29,19934,-85
2022-07-16 12:00:25,26.19,26.19,26.19,25.26,1013143,29,19949,-84
2022-07-16 12:00:56,26.31,26.31,26.31,24.95,998061,29,19988,-83
2022-07-16 12:01:30,26.41,26.41,26.41,25.38,982844,29,19963,-83
2022-07-16 12:02:07,26.36,26.36,26.36,25.62,988636,30,19926,-81
2022-07-16 12:02:46,26.38,26.38,26.38,25.79,980191,30,20455,-80
2022-07-16 12:03:20,26.38,26.38,26.38,25.79,957850,30,19932,-83
2022-07-16 12:03:54,26.74,26.74,26.74,25.62,948579,31,19969,-83
2022-07-16 12:04:34,26.39,26.39,26.39,24.82,942957,31,19964,-82
2022-07-16 12:05:05,26.22,26.22,26.22,26.01,928673,31,19971,-84
2022-07-16 12:05:35,26.44,26.44,26.44,26.20,912701,32,20433,-81
2022-07-16 12:06:07,26.37,26.37,26.37,25.77,904159,32,20258,-85
2022-07-16 12:06:37,26.13,26.13,26.13,26.51,897212,32,20463,-82
2022-07-16 12:07:11,26.28,26.28,26.28,25.41,869525,33,19971,-85
2022-07-16 12:07:42,26.20,26.20,26.20,25.69,845691,34,20029,-83
2022-07-16 12:08:18,26.10,26.10,26.10,26.09,840120,34,20115,-83
2022-07-16 12:08:55,26.21,26.21,26.21,25.80,824961,35,19963,-82
2022-07-16 12:09:29,26.54,26.54,26.54,25.32,790064,37,20032,-82
2022-07-16 12:10:00,26.88,26.88,26.88,25.05,780766,37,23701,-81
2022-07-16 12:12:24,26.33,26.33,26.33,24.91,3208045,27,20356,-80
2022-07-16 12:13:00,26.20,26.20,26.20,25.22,1060827,28,19943,-81
2022-07-16 12:13:31,26.27,26.27,26.27,25.43,1052805,28,20347,-83
2022-07-16 12:14:02,25.75,25.75,25.75,25.23,1049636,28,20019,-82
2022-07-16 12:14:42,25.99,25.99,25.99,26.13,1049485,28,19920,-84
2022-07-16 12:15:13,26.07,26.07,26.07,25.30,1051414,28,19923,-84
2022-07-16 12:15:52,26.27,26.27,26.27,26.04,1058825,28,19923,-84
2022-07-16 12:16:22,25.96,25.96,25.96,25.61,1046393,28,19964,-84
2022-07-16 12:16:53,25.99,25.99,25.99,25.02,1043214,28,19916,-83
2022-07-16 12:17:24,26.07,26.07,26.07,25.69,1049630,28,19936,-83
2022-07-16 12:17:54,26.40,26.40,26.40,25.49,1046653,28,20374,-82
2022-07-16 12:18:24,26.50,26.50,26.50,25.32,1043663,28,20066,-83
2022-07-16 12:19:12,26.02,26.02,26.02,25.42,1034147,28,19942,-83
2022-07-16 12:19:43,25.94,25.94,25.94,25.82,1029040,28,19930,-81
2022-07-16 12:20:17,26.12,26.12,26.12,25.57,1036027,28,19953,-84
2022-07-16 12:20:48,26.07,26.07,26.07,24.96,1040951,28,20300,-81
2022-07-16 12:21:25,26.11,26.11,26.11,25.28,1027982,28,19930,-81
2022-07-16 12:21:55,26.43,26.43,26.43,25.54,1021343,28,19922,-81
2022-07-16 12:22:44,26.42,26.42,26.42,25.83,1004523,29,19912,-82
2022-07-16 12:23:15,26.68,26.68,26.68,25.35,993560,29,19925,-81
2022-07-16 12:23:46,26.56,26.56,26.56,25.11,995055,29,19931,-82
2022-07-16 12:24:27,26.40,26.40,26.40,25.31,999566,29,19925,-82
2022-07-16 12:24:59,26.42,26.42,26.42,25.27,997204,29,19933,-83
2022-07-16 12:25:30,26.63,26.63,26.63,25.38,984422,29,19926,-84
2022-07-16 12:26:01,26.60,26.60,26.60,25.69,981700,30,19937,-82
2022-07-16 12:26:33,26.49,26.49,26.49,25.36,964243,30,19947,-81
2022-07-16 12:27:03,26.41,26.41,26.41,25.67,940581,31,20403,-80
2022-07-16 12:28:03,26.80,26.80,26.80,25.26,926509,31,19933,-81
2022-07-16 12:28:33,27.35,27.35,27.35,24.32,922333,31,19932,-81
2022-07-16 12:29:05,27.56,27.56,27.56,24.88,924514,31,20326,-82
2022-07-16 12:29:40,27.38,27.38,27.38,24.38,907958,32,20419,-83
2022-07-16 12:30:10,27.32,27.32,27.32,24.29,897554,32,19957,-82
2022-07-16 12:30:53,26.93,26.93,26.93,24.68,889162,33,20363,-83
2022-07-16 12:33:15,26.77,26.77,26.77,25.59,3203652,27,20257,-83
2022-07-16 12:33:51,27.03,27.03,27.03,25.54,1056679,28,20014,-81
2022-07-16 12:34:23,27.27,27.27,27.27,25.25,1053099,28,20290,-80
2022-07-16 12:34:54,27.53,27.53,27.53,24.59,1047347,28,19984,-82
2022-07-16 12:35:36,27.66,27.66,27.66,23.85,1048854,28,19913,-82
2022-07-16 12:36:07,27.68,27.68,27.68,24.13,1044452,28,19921,-82
2022-07-16 12:36:38,27.48,27.48,27.48,24.40,1042066,28,19982,-82
2022-07-16 12:37:12,27.17,27.17,27.17,24.75,1041687,28,19961,-81
2022-07-16 12:37:42,27.12,27.12,27.12,24.57,1036764,28,19932,-82
2022-07-16 12:38:31,26.94,26.94,26.94,24.96,1045100,28,19933,-83
2022-07-16 12:39:06,26.97,26.97,26.97,24.85,1039760,28,19926,-82
2022-07-16 12:39:36,27.06,27.06,27.06,24.77,1039136,28,19921,-83
2022-07-16 12:40:10,27.25,27.25,27.25,24.08,1041110,28,19960,-83
2022-07-16 12:40:41,27.09,27.09,27.09,24.92,1031644,28,20332,-84
2022-07-16 12:41:12,27.25,27.25,27.25,24.68,1029725,28,19906,-83
2022-07-16 12:41:46,26.82,26.82,26.82,24.97,1021611,28,19907,-82
2022-07-16 12:42:16,26.55,26.55,26.55,25.11,1017150,29,19924,-83
2022-07-16 12:42:46,26.45,26.45,26.45,25.86,1022368,28,19956,-80
2022-07-16 12:43:16,26.59,26.59,26.59,25.56,1010685,29,20306,-80
2022-07-16 12:43:48,26.46,26.46,26.46,25.59,991863,29,20004,-82
2022-07-16 12:44:19,26.81,26.81,26.81,25.26,989348,29,19966,-85
2022-07-16 12:44:49,26.51,26.51,26.51,25.12,978320,30,19927,-81
2022-07-16 12:45:20,26.33,26.33,26.33,25.67,978007,30,19966,-82
2022-07-16 12:45:50,26.26,26.26,26.26,25.86,971360,30,20352,-81
2022-07-16 12:46:24,26.50,26.50,26.50,25.50,945709,30,20362,-81
2022-07-16 12:46:54,26.40,26.40,26.40,25.25,939807,31,20352,-82
2022-07-16 12:47:24,26.49,26.49,26.49,25.99,929605,31,19920,-81
2022-07-16 12:47:55,26.68,26.68,26.68,25.76,925198,31,19923,-80
2022-07-16 12:48:25,26.58,26.58,26.58,25.36,928898,31,20286,-79
2022-07-16 12:49:00,26.49,26.49,26.49,25.72,914944,32,20367,-82
2022-07-16 12:49:31,26.85,26.85,26.85,25.53,895039,32,19989,-84
2022-07-16 12:50:01,26.98,26.98,26.98,24.95,867110,33,19944,-83
2022-07-16 12:50:31,26.83,26.83,26.83,24.96,840269,34,20086,-82
2022-07-16 12:51:02,26.62,26.62,26.62,26.03,828395,35,19982,-82
2022-07-16 12:51:33,26.67,26.67,26.67,25.17,808422,36,19946,-83
2022-07-16 12:52:04,26.77,26.77,26.77,25.04,789981,36,19967,-83
2022-07-16 12:54:22,26.34,26.34,26.34,25.98,3193378,27,20373,-83
2022-07-16 12:55:11,26.63,26.63,26.63,26.15,1056068,28,19963,-83
2022-07-16 12:55:59,26.53,26.53,26.53,25.79,1051390,28,20094,-82
2022-07-16 12:56:48,26.89,26.89,26.89,25.49,1043166,28,19921,-80
2022-07-16 12:57:37,27.10,27.10,27.10,25.35,1043346,28,19958,-82
2022-07-16 12:58:26,27.46,27.46,27.46,25.54,1031752,28,20327,-82
2022-07-16 12:58:57,27.47,27.47,27.47,24.46,1036238,28,20334,-82
2022-07-16 12:59:28,27.15,27.15,27.15,24.37,1031039,28,19914,-80
2022-07-16 12:59:59,27.03,27.03,27.03,24.54,1026681,28,19973,-81
2022-07-16 13:00:33,27.27,27.27,27.27,24.85,1037133,28,19917,-83
2022-07-16 13:01:03,27.76,27.76,27.76,24.31,1035435,28,19921,-82
2022-07-16 13:01:34,27.48,27.48,27.48,24.13,1022969,28,20030,-82
2022-07-16 13:02:07,27.19,27.19,27.19,24.85,1026731,28,19934,-82
2022-07-16 13:02:38,27.25,27.25,27.25,24.48,1006644,29,19968,-81
2022-07-16 13:03:08,27.03,27.03,27.03,24.76,1012636,29,19915,-81
2022-07-16 13:03:40,26.99,26.99,26.99,24.22,1019321,29,19915,-83
2022-07-16 13:04:11,27.07,27.07,27.07,24.37,1013296,29,19959,-82
2022-07-16 13:04:41,27.12,27.12,27.12,24.10,1001418,29,20020,-81
2022-07-16 13:05:11,27.32,27.32,27.32,24.24,982307,30,19973,-82
2022-07-16 13:05:42,27.30,27.30,27.30,24.05,982001,30,20346,-81
2022-07-16 13:06:12,27.32,27.32,27.32,23.72,976506,30,19985,-82
2022-07-16 13:06:44,27.42,27.42,27.42,23.39,977750,30,19923,-81
2022-07-16 13:07:14,27.69,27.69,27.69,23.67,974276,30,19938,-83
2022-07-16 13:07:45,27.95,27.95,27.95,23.54,972939,30,20334,-80
2022-07-16 13:08:16,28.32,28.32,28.32,23.18,963620,30,19977,-81
2022-07-16 13:08:46,28.20,28.20,28.20,23.25,947114,31,19932,-82
2022-07-16 13:09:16,28.27,28.27,28.27,22.64,938524,31,19938,-82
2022-07-16 13:09:47,28.26,28.26,28.26,23.32,936034,31,20022,-83
2022-07-16 13:10:17,28.32,28.32,28.32,23.59,923048,31,20046,-82
2022-07-16 13:10:48,28.52,28.52,28.52,23.58,906314,32,19969,-79
2022-07-16 13:11:19,28.25,28.25,28.25,22.96,894587,32,19930,-78
2022-07-16 13:11:52,28.32,28.32,28.32,22.75,874328,33,19944,-82
2022-07-16 13:12:22,28.16,28.16,28.16,23.01,862844,33,20368,-81
2022-07-16 13:12:52,27.84,27.84,27.84,23.35,854966,34,19923,-81
2022-07-16 13:13:23,27.47,27.47,27.47,23.33,845112,34,19936,-80
2022-07-16 13:15:50,27.49,27.49,27.49,24.31,3193332,27,19955,-81
2022-07-16 13:16:21,27.43,27.43,27.43,24.06,1051639,28,19959,-82
2022-07-16 13:16:53,27.52,27.52,27.52,23.63,1047464,28,19909,-82
2022-07-16 13:17:23,27.83,27.83,27.83,23.24,1044029,28,19958,-82
2022-07-16 13:17:53,28.00,28.00,28.00,23.61,1043313,28,19947,-82
2022-07-16 13:18:24,27.89,27.89,27.89,22.78,1047510,28,19913,-81
2022-07-16 13:18:57,27.65,27.65,27.65,23.34,1043485,28,19959,-84
2022-07-16 13:19:28,27.50,27.50,27.50,23.67,1036961,28,20012,-84
2022-07-16 13:19:58,27.47,27.47,27.47,22.94,1039297,28,19925,-82
2022-07-16 13:20:29,27.44,27.44,27.44,23.18,1035213,28,20041,-84
2022-07-16 13:21:00,27.44,27.44,27.44,23.72,1032925,28,19954,-82
2022-07-16 13:21:31,27.48,27.48,27.48,24.03,1032739,28,19955,-83
2022-07-16 13:22:01,27.48,27.48,27.48,23.21,1026807,28,19946,-83
2022-07-16 13:22:35,27.47,27.47,27.47,22.58,1032842,28,20073,-80
2022-07-16 13:23:06,27.78,27.78,27.78,22.33,1023489,28,19937,-80
2022-07-16 13:23:36,28.01,28.01,28.01,22.00,1016792,29,20357,-81
2022-07-16 13:24:07,27.92,27.92,27.92,22.18,1016349,29,19918,-83
2022-07-16 13:24:37,27.58,27.58,27.58,23.14,1017733,29,19938,-82
2022-07-16 13:25:08,27.45,27.45,27.45,22.94,1021090,29,19927,-82
2022-07-16 13:25:38,27.22,27.22,27.22,23.37,1011143,29,19932,-82
2022-07-16 13:26:09,27.33,27.33,27.33,22.46,1010557,29,20391,-81
2022-07-16 13:26:39,27.23,27.23,27.23,22.97,990305,29,19974,-79
2022-07-16 13:27:10,27.37,27.37,27.37,22.61,978275,30,20183,-81
2022-07-16 13:27:40,27.76,27.76,27.76,22.73,983835,29,19925,-83
2022-07-16 13:28:10,27.81,27.81,27.81,22.65,981802,30,20357,-80
2022-07-16 13:28:41,28.13,28.13,28.13,22.10,957976,30,19969,-81
2022-07-16 13:29:11,27.85,27.85,27.85,22.73,940795,31,19931,-82
2022-07-16 13:29:42,27.74,27.74,27.74,22.46,939401,31,19961,-83
2022-07-16 13:30:12,27.69,27.69,27.69,22.86,913730,31,20285,-80
2022-07-16 13:30:46,27.73,27.73,27.73,23.62,891840,32,19935,-82
2022-07-16 13:31:18,27.52,27.52,27.52,23.57,890174,33,20328,-83
2022-07-16 13:31:48,27.33,27.33,27.33,23.26,881825,33,20516,-82
2022-07-16 13:32:18,27.54,27.54,27.54,23.35,875738,33,19937,-79
2022-07-16 13:32:50,27.63,27.63,27.63,22.83,863516,34,19923,-81
2022-07-16 13:33:21,27.74,27.74,27.74,22.17,844258,34,19943,-81
2022-07-16 13:33:52,27.98,27.98,27.98,22.14,826481,35,19927,-83
2022-07-16 13:34:22,27.79,27.79,27.79,22.64,810699,36,19968,-84
2022-07-16 13:34:52,27.89,27.89,27.89,21.87,782486,37,22995,-82
2022-07-16 13:35:23,27.76,27.76,27.76,21.94,768062,38,20496,-83
2022-07-16 13:35:53,27.56,27.56,27.56,22.31,760244,38,19960,-81
2022-07-16 13:38:18,27.86,27.86,27.86,22.45,3219383,27,20372,-82
2022-07-16 13:38:48,27.98,27.98,27.98,22.14,1060081,28,20037,-82
2022-07-16 13:39:18,28.22,28.22,28.22,21.77,1052485,28,19912,-83
2022-07-16 13:39:49,28.24,28.24,28.24,21.97,1051702,28,20418,-80
2022-07-16 13:40:19,27.99,27.99,27.99,22.22,1051712,28,19986,-81
2022-07-16 13:40:50,27.89,27.89,27.89,23.05,1055669,28,19919,-84
2022-07-16 13:41:21,27.95,27.95,27.95,22.71,1055898,28,19918,-81
2022-07-16 13:41:51,27.72,27.72,27.72,22.45,1048228,28,20397,-81
2022-07-16 13:42:22,27.64,27.64,27.64,22.76,1046463,28,19929,-80
2022-07-16 13:42:53,27.34,27.34,27.34,23.15,1046171,28,19939,-84
2022-07-16 13:43:23,27.46,27.46,27.46,23.16,1043716,28,19917,-83
2022-07-16 13:43:53,27.67,27.67,27.67,22.49,1040977,28,20007,-84
2022-07-16 13:44:24,27.38,27.38,27.38,23.14,1045697,28,20031,-81
2022-07-16 13:44:54,27.62,27.62,27.62,22.53,1047267,28,19925,-81
2022-07-16 13:45:24,27.30,27.30,27.30,23.16,1036637,28,19928,-82
2022-07-16 13:45:55,27.33,27.33,27.33,22.76,1038897,28,19982,-84
2022-07-16 13:46:25,27.34,27.34,27.34,22.81,1048261,28,19932,-82
2022-07-16 13:46:56,27.13,27.13,27.13,23.27,1022277,28,19934,-83
2022-07-16 13:47:26,27.31,27.31,27.31,23.04,1014996,29,19930,-82
2022-07-16 13:47:57,27.45,27.45,27.45,23.52,1010483,29,19920,-84
2022-07-16 13:48:27,27.65,27.65,27.65,22.49,1004946,29,19932,-81
2022-07-16 13:48:57,27.56,27.56,27.56,21.95,990865,29,19926,-82
2022-07-16 13:49:28,27.59,27.59,27.59,22.12,992522,29,19953,-83
2022-07-16 13:49:58,27.72,27.72,27.72,22.28,979899,30,19927,-83
2022-07-16 13:50:29,27.39,27.39,27.39,22.56,976035,30,19972,-82
2022-07-16 13:50:59,27.54,27.54,27.54,22.75,962672,30,20110,-82
2022-07-16 13:51:30,27.79,27.79,27.79,22.79,972295,30,20026,-83
2022-07-16 13:52:01,28.16,28.16,28.16,22.72,962472,30,20085,-81
2022-07-16 13:52:32,28.19,28.19,28.19,22.53,944393,31,19937,-81
2022-07-16 13:53:03,28.26,28.26,28.26,22.21,940721,31,20025,-84
2022-07-16 13:53:33,28.32,28.32,28.32,22.44,915834,32,20024,-82
2022-07-16 13:54:03,28.10,28.10,28.10,22.10,902014,32,20035,-83
2022-07-16 13:54:34,27.56,27.56,27.56,22.34,887012,32,20027,-82
2022-07-16 13:55:04,27.38,27.38,27.38,22.68,863463,33,19999,-82
2022-07-16 13:55:35,27.73,27.73,27.73,22.86,839890,34,19955,-82
2022-07-16 13:56:05,27.53,27.53,27.53,22.75,823306,35,20002,-82
2022-07-16 13:56:36,27.70,27.70,27.70,22.74,812406,36,20373,-83
2022-07-16 13:59:17,27.84,27.84,27.84,22.52,3218732,27,20297,-83
2022-07-16 13:59:47,27.92,27.92,27.92,22.65,1060036,28,20036,-80
2022-07-16 14:00:19,28.01,28.01,28.01,22.21,1051489,28,19908,-82
2022-07-16 14:00:54,28.03,28.03,28.03,22.37,1047435,28,19908,-83
2022-07-16 14:01:24,28.01,28.01,28.01,22.51,1054873,28,19920,-82
2022-07-16 14:01:55,27.91,27.91,27.91,22.63,1051803,28,19952,-82
2022-07-16 14:02:25,27.89,27.89,27.89,22.76,1050289,28,19908,-82
2022-07-16 14:02:56,27.93,27.93,27.93,22.29,1044643,28,20018,-83
2022-07-16 14:03:27,27.94,27.94,27.94,22.11,1052959,28,19926,-82
2022-07-16 14:03:57,28.11,28.11,28.11,22.44,1055998,28,19927,-81
2022-07-16 14:04:28,27.86,27.86,27.86,22.44,1047682,28,19912,-82
2022-07-16 14:04:58,27.87,27.87,27.87,22.53,1058051,27,20414,-83
2022-07-16 14:05:29,28.26,28.26,28.26,22.28,1051096,28,19916,-83
2022-07-16 14:06:00,28.15,28.15,28.15,22.48,1043614,28,19924,-82
2022-07-16 14:06:30,28.10,28.10,28.10,22.95,1035185,28,20024,-82
2022-07-16 14:07:01,27.92,27.92,27.92,22.82,1036863,28,19972,-80
2022-07-16 14:07:31,27.81,27.81,27.81,22.64,1020844,28,20076,-82
2022-07-16 14:08:02,27.88,27.88,27.88,22.49,1022992,28,20407,-82
2022-07-16 14:08:32,27.96,27.96,27.96,23.30,1021131,28,19954,-81
2022-07-16 14:09:02,28.03,28.03,28.03,22.53,1030179,28,20054,-81
2022-07-16 14:09:33,28.30,28.30,28.30,22.84,1023561,28,19915,-83
2022-07-16 14:10:06,28.44,28.44,28.44,22.77,1011596,29,19920,-79
2022-07-16 14:10:37,28.47,28.47,28.47,22.35,1012000,29,19980,-81
2022-07-16 14:11:08,28.30,28.30,28.30,23.22,1007692,29,19980,-82
2022-07-16 14:11:38,28.33,28.33,28.33,22.75,992885,29,19926,-82
2022-07-16 14:12:09,28.29,28.29,28.29,22.15,987807,29,19998,-80
2022-07-16 14:12:39,28.15,28.15,28.15,22.35,980074,30,19981,-82
2022-07-16 14:13:10,27.96,27.96,27.96,22.71,959308,30,19929,-83
2022-07-16 14:13:40,27.87,27.87,27.87,22.49,947277,31,20001,-82
2022-07-16 14:14:11,27.54,27.54,27.54,22.54,931390,31,20246,-83
2022-07-16 14:14:41,27.53,27.53,27.53,22.73,930969,31,20317,-82
2022-07-16 14:15:12,27.34,27.34,27.34,23.32,918729,32,19975,-84
2022-07-16 14:15:42,27.54,27.54,27.54,23.31,897451,32,19936,-83
2022-07-16 14:16:14,27.57,27.57,27.57,22.78,899877,32,19937,-80
2022-07-16 14:16:44,27.70,27.70,27.70,22.83,892032,33,19947,-83
2022-07-16 14:17:15,28.14,28.14,28.14,22.83,875354,33,19945,-83
2022-07-16 14:17:45,28.04,28.04,28.04,23.39,854891,34,19971,-81
2022-07-16 14:20:14,27.46,27.46,27.46,23.74,3199576,27,20333,-84
2022-07-16 14:20:45,27.61,27.61,27.61,23.59,1056127,28,20022,-85
2022-07-16 14:21:16,27.59,27.59,27.59,23.48,1051771,28,19908,-83
2022-07-16 14:21:46,27.52,27.52,27.52,23.41,1047676,28,19913,-82
2022-07-16 14:22:17,27.58,27.58,27.58,23.14,1043316,28,20003,-82
2022-07-16 14:22:47,27.71,27.71,27.71,24.11,1043477,28,19968,-82
2022-07-16 14:23:18,27.81,27.81,27.81,23.41,1043295,28,19920,-81
2022-07-16 14:23:48,27.99,27.99,27.99,23.18,1043817,28,19958,-81
2022-07-16 14:24:18,27.98,27.98,27.98,22.67,1049804,28,20040,-83
2022-07-16 14:24:49,28.09,28.09,28.09,22.58,1043440,28,19929,-80
2022-07-16 14:25:19,27.79,27.79,27.79,23.10,1036086,28,19984,-83
2022-07-16 14:25:50,28.03,28.03,28.03,22.65,1041878,28,19917,-81
2022-07-16 14:26:20,28.09,28.09,28.09,22.58,1033794,28,19977,-82
2022-07-16 14:26:51,28.03,28.03,28.03,21.88,1028222,28,19954,-81
2022-07-16 14:27:21,28.19,28.19,28.19,22.38,1036169,28,20324,-82
2022-07-16 14:27:52,28.25,28.25,28.25,22.26,1034903,28,19928,-83
2022-07-16 14:28:23,28.52,28.52,28.52,21.61,1026333,28,19923,-83
2022-07-16 14:28:53,28.64,28.64,28.64,21.46,1016586,29,20315,-80
2022-07-16 14:29:23,28.39,28.39,28.39,21.82,1010811,29,20377,-83
2022-07-16 14:29:54,27.88,27.88,27.88,22.73,1011587,29,19977,-82
2022-07-16 14:30:24,27.89,27.89,27.89,22.94,997169,29,19924,-83
2022-07-16 14:30:55,27.89,27.89,27.89,22.48,990738,29,19933,-82
2022-07-16 14:31:25,28.00,28.00,28.00,22.60,987008,29,19925,-82
2022-07-16 14:31:55,28.09,28.09,28.09,22.56,982107,29,20412,-83
2022-07-16 14:32:26,28.02,28.02,28.02,22.56,984672,29,19926,-84
2022-07-16 14:32:57,28.01,28.01,28.01,22.32,972367,30,20249,-84
2022-07-16 14:33:28,27.67,27.67,27.67,23.01,959778,30,20376,-81
2022-07-16 14:33:58,27.64,27.64,27.64,23.13,965845,30,19928,-83
2022-07-16 14:34:28,27.67,27.67,27.67,22.69,953583,30,20021,-82
2022-07-16 14:34:59,27.44,27.44,27.44,22.65,939665,31,20045,-81
2022-07-16 14:35:29,27.24,27.24,27.24,23.42,918917,31,19974,-82
2022-07-16 14:36:00,27.42,27.42,27.42,22.96,909405,32,19996,-82
2022-07-16 14:36:30,27.80,27.80,27.80,22.57,912894,32,19924,-83
2022-07-16 14:37:00,28.05,28.05,28.05,22.93,895541,32,20405,-82
2022-07-16 14:37:31,28.30,28.30,28.30,22.12,883777,33,20044,-81
2022-07-16 14:38:01,28.61,28.61,28.61,22.35,869776,33,19922,-83
2022-07-16 14:38:31,28.37,28.37,28.37,21.54,861355,34,20003,-82
2022-07-16 14:39:02,27.75,27.75,27.75,22.34,837216,35,20019,-83
2022-07-16 14:39:32,27.81,27.81,27.81,22.81,820622,35,19948,-81
2022-07-16 14:40:04,28.04,28.04,28.04,22.85,809286,36,20056,-82
2022-07-16 14:42:26,27.94,27.94,27.94,22.68,3180843,27,20358,-84
2022-07-16 14:42:57,27.78,27.78,27.78,22.15,1047708,28,20353,-83
2022-07-16 14:43:27,27.94,27.94,27.94,22.22,1039459,28,19945,-82
2022-07-16 14:43:57,28.08,28.08,28.08,22.41,1046107,28,19909,-81
2022-07-16 14:44:28,28.19,28.19,28.19,22.04,1031646,28,19972,-82
2022-07-16 14:44:59,28.16,28.16,28.16,22.28,1035352,28,19910,-82
2022-07-16 14:45:30,28.29,28.29,28.29,21.66,1042921,28,20076,-81
2022-07-16 14:46:00,28.55,28.55,28.55,21.89,1033945,28,20012,-82
2022-07-16 14:46:31,28.41,28.41,28.41,21.59,1035468,28,19929,-82
2022-07-16 14:47:02,28.19,28.19,28.19,22.05,1039182,28,19925,-84
2022-07-16 14:47:32,28.38,28.38,28.38,22.18,1035258,28,19905,-84
2022-07-16 14:48:03,28.60,28.60,28.60,22.29,1028825,28,19923,-83
2022-07-16 14:48:33,28.66,28.66,28.66,21.88,1026263,28,19923,-82
2022-07-16 14:49:03,28.30,28.30,28.30,22.36,1027112,28,19919,-82
2022-07-16 14:49:34,28.40,28.40,28.40,21.84,1029880,28,19925,-81
2022-07-16 14:50:04,28.38,28.38,28.38,22.22,1024017,28,19988,-81
2022-07-16 14:50:35,28.63,28.63,28.63,21.86,1007908,29,19924,-84
2022-07-16 14:51:05,28.82,28.82,28.82,22.47,1005429,29,20000,-83
2022-07-16 14:51:36,28.04,28.04,28.04,22.43,1019056,29,19930,-84
2022-07-16 14:52:06,28.05,28.05,28.05,22.71,1013069,29,19919,-83
2022-07-16 14:52:37,28.32,28.32,28.32,22.49,1004275,29,19972,-82
2022-07-16 14:53:07,27.95,27.95,27.95,22.62,994754,29,19922,-81
2022-07-16 14:53:37,27.61,27.61,27.61,22.92,984870,30,19933,-80
2022-07-16 14:54:08,27.50,27.50,27.50,22.95,976184,30,19929,-81
2022-07-16 14:54:39,27.41,27.41,27.41,23.22,981975,29,19934,-81
2022-07-16 14:55:10,27.49,27.49,27.49,22.45,967857,30,20010,-83
2022-07-16 14:55:41,27.28,27.28,27.28,22.79,940679,31,19933,-81
2022-07-16 14:56:11,27.50,27.50,27.50,23.08,938388,31,20017,-79
2022-07-16 14:56:41,27.96,27.96,27.96,23.02,929506,31,19923,-82
2022-07-16 14:57:12,27.97,27.97,27.97,22.83,923057,31,19924,-81
2022-07-16 14:57:42,27.73,27.73,27.73,22.83,917793,32,20414,-81
2022-07-16 14:58:13,27.61,27.61,27.61,22.67,912551,32,20450,-80
2022-07-16 14:58:43,27.51,27.51,27.51,22.50,906692,32,20388,-78
2022-07-16 14:59:13,27.80,27.80,27.80,22.23,895592,32,19934,-82
2022-07-16 14:59:44,27.87,27.87,27.87,21.96,881788,33,20019,-82
2022-07-16 15:00:14,27.99,27.99,27.99,22.06,870556,33,19929,-81
2022-07-16 15:00:44,28.13,28.13,28.13,22.48,861168,33,19978,-79
2022-07-16 15:01:15,28.00,28.00,28.00,22.45,850160,34,21962,-81
2022-07-16 15:01:45,28.34,28.34,28.34,22.51,835442,35,20373,-80
2022-07-16 15:04:03,27.72,27.72,27.72,22.59,3218918,27,20355,-80
2022-07-16 15:04:36,28.05,28.05,28.05,22.51,1059967,28,19995,-79
2022-07-16 15:05:06,27.91,27.91,27.91,22.03,1051590,28,19904,-80
2022-07-16 15:05:40,27.69,27.69,27.69,22.28,1051588,28,20010,-82
2022-07-16 15:06:10,27.63,27.63,27.63,22.28,1047534,28,19975,-81
2022-07-16 15:06:41,27.94,27.94,27.94,22.15,1056043,28,19908,-81
2022-07-16 15:07:11,28.01,28.01,28.01,22.56,1060177,28,20061,-82
2022-07-16 15:07:42,28.06,28.06,28.06,22.69,1057930,28,19920,-81
2022-07-16 15:08:13,27.87,27.87,27.87,22.86,1055760,28,20011,-82
2022-07-16 15:08:46,27.80,27.80,27.80,22.47,1051852,28,20277,-82
2022-07-16 15:09:16,27.85,27.85,27.85,22.07,1051578,28,19908,-81
2022-07-16 15:09:49,27.90,27.90,27.90,22.03,1052288,28,19928,-83
2022-07-16 15:10:20,28.23,28.23,28.23,21.42,1048229,28,19924,-82
2022-07-16 15:10:54,28.54,28.54,28.54,22.00,1047560,28,19921,-82
2022-07-16 15:11:24,28.72,28.72,28.72,21.42,1048500,28,19947,-83
2022-07-16 15:11:55,28.30,28.30,28.30,21.48,1037369,28,20292,-82
2022-07-16 15:12:25,28.52,28.52,28.52,21.46,1034683,28,19918,-83
2022-07-16 15:12:55,28.48,28.48,28.48,21.39,1034651,28,19940,-82
2022-07-16 15:13:25,28.63,28.63,28.63,21.35,1020890,29,19927,-80
2022-07-16 15:13:56,28.63,28.63,28.63,21.11,1014120,29,19926,-82
2022-07-16 15:14:26,28.78,28.78,28.78,21.32,1001594,29,19976,-82
2022-07-16 15:14:57,28.59,28.59,28.59,21.08,996600,29,19921,-84
2022-07-16 15:15:27,28.42,28.42,28.42,21.37,1000759,29,19925,-83
2022-07-16 15:15:58,28.73,28.73,28.73,21.51,998503,29,19925,-83
2022-07-16 15:16:28,28.62,28.62,28.62,21.67,983151,29,19923,-83
2022-07-16 15:16:58,28.64,28.64,28.64,20.97,965528,30,20412,-81
2022-07-16 15:17:29,28.68,28.68,28.68,20.84,962740,30,19972,-83
2022-07-16 15:17:59,28.40,28.40,28.40,22.08,956306,30,20274,-84
2022-07-16 15:18:30,28.43,28.43,28.43,21.83,948202,31,20033,-82
2022-07-16 15:19:00,28.24,28.24,28.24,21.71,948243,31,20435,-81
2022-07-16 15:19:30,28.46,28.46,28.46,21.93,944011,31,19926,-81
2022-07-16 15:20:08,28.62,28.62,28.62,21.56,929465,31,19990,-81
2022-07-16 15:20:39,28.65,28.65,28.65,21.47,925200,31,19998,-83
2022-07-16 15:21:09,28.46,28.46,28.46,21.77,918589,31,19935,-82
2022-07-16 15:21:39,28.39,28.39,28.39,22.20,923009,32,20251,-82
2022-07-16 15:22:10,28.37,28.37,28.37,21.13,913575,32,20047,-82
2022-07-16 15:22:41,28.23,28.23,28.23,21.81,910764,32,19933,-81
2022-07-16 15:23:11,28.55,28.55,28.55,21.47,891757,32,19936,-81
2022-07-16 15:23:42,28.80,28.80,28.80,21.43,884243,33,20459,-82
2022-07-16 15:24:13,28.74,28.74,28.74,22.07,880785,33,19936,-83
2022-07-16 15:24:43,28.60,28.60,28.60,22.04,853134,33,20433,-82
2022-07-16 15:25:13,28.26,28.26,28.26,22.09,848827,34,20007,-81
2022-07-16 15:27:27,27.45,27.45,27.45,23.03,3206635,27,20384,-83
2022-07-16 15:28:00,27.28,27.28,27.28,23.16,1056005,28,19955,-83
2022-07-16 15:28:30,27.37,27.37,27.37,23.35,1051793,28,19901,-83
2022-07-16 15:29:00,27.57,27.57,27.57,23.15,1043891,28,20024,-81
2022-07-16 15:29:30,27.86,27.86,27.86,23.37,1048289,28,19932,-81
2022-07-16 15:30:01,28.01,28.01,28.01,22.26,1047549,28,19913,-83
2022-07-16 15:30:31,28.13,28.13,28.13,22.19,1046285,28,20371,-83
2022-07-16 15:31:01,28.01,28.01,28.01,22.44,1036340,28,19928,-82
2022-07-16 15:31:32,28.30,28.30,28.30,22.37,1030925,28,19957,-84
2022-07-16 15:32:03,27.82,27.82,27.82,22.04,1034346,28,20330,-83
2022-07-16 15:32:33,27.57,27.57,27.57,23.34,1039331,28,20376,-81
2022-07-16 15:33:22,27.62,27.62,27.62,22.99,1043752,28,19969,-81
2022-07-16 15:33:52,27.44,27.44,27.44,23.16,1038867,28,19925,-83
2022-07-16 15:34:22,27.96,27.96,27.96,22.79,1035121,28,19962,-81
2022-07-16 15:34:53,27.77,27.77,27.77,22.39,1037734,28,19925,-82
2022-07-16 15:35:24,27.89,27.89,27.89,22.46,1027481,28,19930,-83
2022-07-16 15:35:54,28.05,28.05,28.05,22.27,1014657,29,19923,-83
2022-07-16 15:36:24,28.24,28.24,28.24,22.37,1011249,29,19945,-82
2022-07-16 15:36:55,28.52,28.52,28.52,22.12,1007498,29,19940,-83
2022-07-16 15:37:25,28.55,28.55,28.55,22.17,1007074,29,19924,-83
2022-07-16 15:37:55,28.60,28.60,28.60,21.68,1008944,29,20292,-79
2022-07-16 15:38:26,28.90,28.90,28.90,21.50,1003667,29,19961,-81
2022-07-16 15:38:56,28.79,28.79,28.79,21.35,995759,29,19905,-81
2022-07-16 15:39:27,28.83,28.83,28.83,21.13,982672,29,19987,-81
2022-07-16 15:39:58,28.99,28.99,28.99,21.67,993781,29,19909,-81
2022-07-16 15:40:28,28.83,28.83,28.83,21.52,978855,30,19906,-83
2022-07-16 15:40:59,28.70,28.70,28.70,21.56,985403,30,20265,-82
2022-07-16 15:41:29,28.77,28.77,28.77,21.38,965913,30,19911,-83
2022-07-16 15:42:02,28.69,28.69,28.69,22.08,955574,30,20010,-84
2022-07-16 15:42:33,28.47,28.47,28.47,21.32,946335,31,19934,-82
2022-07-16 15:43:03,28.35,28.35,28.35,21.94,943650,31,20442,-82
2022-07-16 15:43:33,28.33,28.33,28.33,21.49,933788,31,19937,-83
2022-07-16 15:44:03,28.13,28.13,28.13,21.92,918832,32,19932,-84
2022-07-16 15:44:35,28.07,28.07,28.07,22.11,904225,32,19976,-82
2022-07-16 15:45:06,27.91,27.91,27.91,21.86,894952,32,19930,-82
2022-07-16 15:45:37,28.24,28.24,28.24,21.82,883071,33,19940,-81
2022-07-16 15:46:07,28.59,28.59,28.59,21.66,861262,33,19940,-81
2022-07-16 15:46:37,28.45,28.45,28.45,21.84,859138,34,19944,-83
2022-07-16 15:47:07,28.40,28.40,28.40,21.84,866365,34,20278,-82
2022-07-16 15:47:38,28.24,28.24,28.24,21.96,851439,34,19936,-82
2022-07-16 15:49:54,28.68,28.68,28.68,21.97,3181169,27,20295,-83
2022-07-16 15:50:27,28.51,28.51,28.51,21.30,1055989,28,19920,-83
2022-07-16 15:50:58,29.04,29.04,29.04,21.30,1047795,28,20304,-83
2022-07-16 15:51:28,29.04,29.04,29.04,21.49,1039322,28,19941,-82
2022-07-16 15:51:58,28.77,28.77,28.77,21.71,1040025,28,19922,-84
2022-07-16 15:52:29,28.95,28.95,28.95,21.62,1035585,28,19958,-82
2022-07-16 15:52:59,28.95,28.95,28.95,21.68,1031339,28,20354,-82
2022-07-16 15:53:30,28.55,28.55,28.55,21.75,1035913,28,20371,-82
2022-07-16 15:54:00,28.33,28.33,28.33,21.37,1039319,28,19952,-81
2022-07-16 15:54:31,27.80,27.80,27.80,21.96,1031333,28,19925,-81
2022-07-16 15:55:01,27.91,27.91,27.91,22.17,1026194,28,19914,-81
2022-07-16 15:55:33,28.34,28.34,28.34,22.05,1023128,29,19918,-82
2022-07-16 15:56:03,28.53,28.53,28.53,22.02,1024001,28,19926,-81
2022-07-16 15:56:33,28.49,28.49,28.49,21.73,1026336,28,20432,-81
2022-07-16 15:57:09,28.41,28.41,28.41,21.72,1025953,28,19910,-81
2022-07-16 15:57:40,28.44,28.44,28.44,22.27,1019263,28,19979,-82
2022-07-16 15:58:10,28.64,28.64,28.64,21.89,1011793,29,19944,-80
2022-07-16 15:58:41,28.87,28.87,28.87,21.75,1021704,28,20009,-81
2022-07-16 15:59:12,28.99,28.99,28.99,21.83,1026802,28,20062,-83
2022-07-16 15:59:42,28.78,28.78,28.78,21.50,1013086,29,19920,-82
2022-07-16 16:00:13,28.74,28.74,28.74,21.88,1009730,29,19916,-82
2022-07-16 16:00:43,29.03,29.03,29.03,21.38,987725,29,20333,-82
2022-07-16 16:01:16,29.03,29.03,29.03,21.19,975616,30,20398,-82
2022-07-16 16:01:47,29.09,29.09,29.09,21.13,966780,30,19931,-82
2022-07-16 16:02:17,29.04,29.04,29.04,21.16,946476,31,20403,-83
2022-07-16 16:02:48,29.13,29.13,29.13,21.34,945578,31,19929,-83
2022-07-16 16:03:18,29.38,29.38,29.38,20.77,940210,31,19935,-83
2022-07-16 16:03:49,29.19,29.19,29.19,20.81,938289,31,19929,-83
2022-07-16 16:04:19,28.87,28.87,28.87,20.78,916844,31,19932,-81
2022-07-16 16:04:50,28.98,28.98,28.98,21.57,888653,32,19946,-83
2022-07-16 16:05:20,28.82,28.82,28.82,21.05,885645,33,19992,-83
2022-07-16 16:05:50,28.75,28.75,28.75,21.32,865934,33,19945,-84
2022-07-16 16:06:29,28.62,28.62,28.62,21.29,855112,34,20031,-83
2022-07-16 16:07:00,28.63,28.63,28.63,21.58,846287,34,20100,-84
2022-07-16 16:07:30,28.38,28.38,28.38,21.77,833498,35,20107,-81
2022-07-16 16:08:00,28.40,28.40,28.40,21.55,816606,35,19945,-85
2022-07-16 16:08:31,28.71,28.71,28.71,21.35,807992,36,19949,-83
2022-07-16 16:09:01,28.87,28.87,28.87,21.16,793477,37,19950,-83
2022-07-16 16:11:36,29.27,29.27,29.27,20.61,3173630,27,20449,-82
2022-07-16 16:12:07,29.43,29.43,29.43,21.13,1045672,28,20023,-83
2022-07-16 16:12:42,29.72,29.72,29.72,20.74,1042371,28,19916,-83
2022-07-16 16:13:12,29.69,29.69,29.69,20.34,1035801,28,19929,-81
2022-07-16 16:13:46,29.68,29.68,29.68,21.13,1034740,28,20008,-83
2022-07-16 16:14:16,29.84,29.84,29.84,20.37,1034796,28,20000,-81
2022-07-16 16:14:47,29.86,29.86,29.86,20.01,1036167,28,19917,-83
2022-07-16 16:15:18,29.71,29.71,29.71,20.46,1037067,28,19928,-81
2022-07-16 16:15:48,29.36,29.36,29.36,20.85,1037586,28,20024,-82
2022-07-16 16:16:18,29.17,29.17,29.17,21.32,1031151,28,19922,-83
2022-07-16 16:16:49,29.32,29.32,29.32,20.36,1027756,28,20306,-83
2022-07-16 16:17:19,28.72,28.72,28.72,21.19,1035700,28,19933,-84
2022-07-16 16:17:49,28.86,28.86,28.86,21.16,1022333,29,20043,-84
2022-07-16 16:18:20,29.18,29.18,29.18,20.68,1026522,28,19923,-82
2022-07-16 16:18:53,29.17,29.17,29.17,20.91,1039177,28,19909,-84
2022-07-16 16:19:23,29.46,29.46,29.46,20.60,1026646,28,20411,-84
2022-07-16 16:19:54,29.71,29.71,29.71,20.25,1011298,29,19986,-83
2022-07-16 16:20:24,30.25,30.25,30.25,19.83,1005436,29,20018,-81
2022-07-16 16:20:55,30.22,30.22,30.22,20.11,1005447,29,20077,-83
2022-07-16 16:21:26,29.32,29.32,29.32,20.22,995454,29,19933,-82
2022-07-16 16:21:56,29.74,29.74,29.74,20.21,993273,29,20015,-83
2022-07-16 16:22:27,29.49,29.49,29.49,20.58,978983,30,20391,-83
2022-07-16 16:22:57,29.25,29.25,29.25,20.80,974720,30,19935,-83
2022-07-16 16:23:29,29.83,29.83,29.83,20.18,964043,30,20018,-84
2022-07-16 16:23:59,29.85,29.85,29.85,20.25,957431,30,19936,-83
2022-07-16 16:24:30,30.06,30.06,30.06,20.26,946909,31,19938,-82
2022-07-16 16:25:03,29.96,29.96,29.96,20.27,945754,31,20051,-82
2022-07-16 16:25:36,29.82,29.82,29.82,20.39,937204,31,19931,-84
2022-07-16 16:26:06,30.22,30.22,30.22,20.35,916559,31,19928,-80
2022-07-16 16:26:37,30.10,30.10,30.10,20.12,913898,32,20363,-81
2022-07-16 16:27:07,29.88,29.88,29.88,20.70,903848,32,19927,-80
2022-07-16 16:27:37,29.98,29.98,29.98,20.15,881032,33,19958,-82
2022-07-16 16:28:08,30.39,30.39,30.39,19.90,878009,33,20019,-82
2022-07-16 16:28:41,30.65,30.65,30.65,19.41,872152,33,19951,-81
2022-07-16 16:29:11,30.91,30.91,30.91,18.81,855738,34,19939,-80
2022-07-16 16:29:41,31.24,31.24,31.24,18.40,836296,34,20533,-82
2022-07-16 16:30:17,31.01,31.01,31.01,18.76,823514,35,19951,-81
2022-07-16 16:30:49,30.84,30.84,30.84,18.83,807594,36,19945,-83
2022-07-16 16:33:03,30.96,30.96,30.96,19.04,3170937,27,19968,-84
2022-07-16 16:33:33,31.05,31.05,31.05,19.35,1043053,28,19957,-83
2022-07-16 16:34:04,31.39,31.39,31.39,18.62,1044975,28,19921,-82
2022-07-16 16:34:34,30.86,30.86,30.86,19.07,1037596,28,20283,-84
2022-07-16 16:35:05,31.13,31.13,31.13,18.92,1041261,28,19910,-82
2022-07-16 16:35:35,30.93,30.93,30.93,19.13,1043569,28,19909,-82
2022-07-16 16:36:05,30.43,30.43,30.43,19.72,1035302,28,19969,-81
2022-07-16 16:36:36,30.96,30.96,30.96,19.32,1040666,28,19918,-80
2022-07-16 16:37:06,30.58,30.58,30.58,19.68,1039102,28,19933,-83
2022-07-16 16:37:37,30.34,30.34,30.34,19.74,1030442,28,20029,-82
2022-07-16 16:38:07,30.07,30.07,30.07,20.30,1030446,28,19919,-84
2022-07-16 16:38:37,29.93,29.93,29.93,19.73,1031631,28,19947,-82
2022-07-16 16:39:08,30.07,30.07,30.07,20.18,1037550,28,19922,-82
2022-07-16 16:39:38,30.19,30.19,30.19,19.91,1035155,28,19921,-82
2022-07-16 16:40:08,30.37,30.37,30.37,19.15,1034670,28,19910,-81
2022-07-16 16:40:39,30.64,30.64,30.64,18.64,1021363,28,19928,-82
2022-07-16 16:41:09,30.68,30.68,30.68,19.45,1026824,28,19941,-81
2022-07-16 16:41:40,30.53,30.53,30.53,19.40,1037187,28,19909,-82
2022-07-16 16:42:10,30.43,30.43,30.43,19.59,1026914,29,19923,-82
2022-07-16 16:42:40,30.87,30.87,30.87,18.90,1020395,29,19923,-83
2022-07-16 16:43:12,31.11,31.11,31.11,18.65,1013740,29,19919,-83
2022-07-16 16:43:42,30.76,30.76,30.76,18.98,1019691,29,20350,-83
2022-07-16 16:44:12,30.58,30.58,30.58,19.37,1020507,29,19927,-84
2022-07-16 16:44:43,30.76,30.76,30.76,19.22,1008155,29,19930,-82
2022-07-16 16:45:14,30.90,30.90,30.90,18.78,999235,29,20364,-82
2022-07-16 16:45:44,31.01,31.01,31.01,18.46,990118,29,20020,-80
2022-07-16 16:46:14,31.37,31.37,31.37,18.08,979528,30,19922,-82
2022-07-16 16:46:45,31.42,31.42,31.42,18.50,959995,30,20041,-81
2022-07-16 16:47:16,31.14,31.14,31.14,18.48,948801,30,20020,-82
2022-07-16 16:47:46,31.90,31.90,31.90,17.58,942624,31,19931,-82
2022-07-16 16:48:17,32.00,32.00,32.00,17.68,921901,31,20003,-81
2022-07-16 16:48:47,31.66,31.66,31.66,18.09,908451,31,19934,-81
2022-07-16 16:49:17,31.29,31.29,31.29,18.67,925728,31,19920,-82
2022-07-16 16:49:48,31.64,31.64,31.64,18.30,902043,32,19914,-82
2022-07-16 16:50:18,31.71,31.71,31.71,18.19,872535,33,20002,-81
2022-07-16 16:50:48,31.15,31.15,31.15,18.42,863630,34,19934,-82
2022-07-16 16:51:19,30.74,30.74,30.74,18.81,857250,34,19994,-82
2022-07-16 16:51:49,30.75,30.75,30.75,19.24,846143,34,19944,-83
2022-07-16 16:52:19,30.39,30.39,30.39,19.42,835363,34,19934,-83
2022-07-16 16:54:45,30.89,30.89,30.89,19.25,3207524,27,20434,-84
2022-07-16 16:55:15,30.89,30.89,30.89,18.96,1064728,27,19954,-84
2022-07-16 16:55:45,31.55,31.55,31.55,18.46,1056118,28,19911,-82
2022-07-16 16:56:17,31.63,31.63,31.63,18.70,1047223,28,19917,-83
2022-07-16 16:56:47,31.33,31.33,31.33,18.67,1048940,28,19925,-82