2022-07-16 00:00:12,18.30,18.30,18.30,74.40,1040006,28,20022,-75
2022-07-16 00:01:01,10.20,3.17,18.30,74.50,1040321,28,20307,-75
2022-07-16 00:01:32,5.93,2.55,18.30,74.60,1040540,28,20025,-74
2022-07-16 00:02:02,5.80,2.92,18.30,75.30,1040742,28,20010,-75
2022-07-16 00:02:33,6.35,3.38,18.20,74.80,1040554,28,20523,-76
2022-07-16 00:03:03,7.25,3.10,18.30,74.50,1040688,28,20048,-76
2022-07-16 00:03:34,6.15,2.97,18.30,74.40,1040311,28,20022,-75
2022-07-16 00:04:05,12.57,3.25,18.20,75.10,1040365,28,20557,-75
2022-07-16 00:04:35,7.90,2.72,18.20,74.60,1036159,28,20022,-75
2022-07-16 00:05:06,6.68,3.03,18.20,74.50,1036437,28,20032,-75
2022-07-16 00:05:37,9.45,2.72,18.20,74.90,1040249,28,20021,-76
2022-07-16 00:06:07,6.70,2.80,18.20,75.40,1040315,28,20029,-75
2022-07-16 00:06:38,6.50,3.20,18.10,75.30,1040358,28,20049,-74
2022-07-16 00:07:09,3.60,2.63,18.10,75.60,1036236,28,20068,-76
2022-07-16 00:07:39,5.75,3.10,18.10,75.40,1036394,28,20029,-75
2022-07-16 00:08:11,6.57,2.70,18.10,75.80,1040333,28,20032,-76
2022-07-16 00:08:42,9.80,3.38,18.10,75.70,1040387,28,20080,-74
2022-07-16 00:09:13,6.95,2.80,18.10,75.20,1040288,28,20021,-75
2022-07-16 00:09:43,12.05,2.97,18.10,75.20,1040125,28,20060,-76
2022-07-16 00:10:14,6.10,3.30,18.00,75.40,1040292,28,20041,-75
2022-07-16 00:10:44,8.13,3.58,18.00,75.50,1040299,28,20013,-75
2022-07-16 00:11:15,7.38,2.92,18.10,75.50,1040252,28,20014,-75
2022-07-16 00:11:46,6.85,3.15,18.00,75.60,1040355,28,20045,-75
2022-07-16 00:12:16,8.50,3.00,18.00,76.10,1036105,28,20066,-75
2022-07-16 00:12:47,7.30,2.97,18.10,75.90,1036393,28,20026,-75
2022-07-16 00:13:18,5.60,3.25,18.00,75.40,1040265,28,20056,-76
2022-07-16 00:13:48,12.65,2.97,18.00,75.60,1040337,28,20022,-76
2022-07-16 00:14:19,12.02,3.40,18.00,75.70,1040566,28,20112,-75
2022-07-16 00:14:50,10.35,2.95,18.00,75.70,1040642,28,20022,-75
2022-07-16 00:15:20,10.82,3.50,18.00,75.00,1040541,28,20054,-75
2022-07-16 00:15:51,8.55,3.20,17.90,75.50,1040445,28,20014,-76
2022-07-16 00:16:21,6.22,2.90,18.00,75.80,1040638,28,20026,-75
2022-07-16 00:16:52,8.82,3.05,17.90,75.60,1040493,28,20540,-75
2022-07-16 00:17:23,9.30,3.13,17.90,75.90,1040633,28,20010,-75
2022-07-16 00:18:13,8.27,3.25,17.90,76.10,1040614,28,20017,-76
2022-07-16 00:19:03,17.90,17.90,17.90,76.30,1040913,28,20459,-75
2022-07-16 00:19:33,8.45,3.35,17.80,75.70,1039998,28,19901,-75
2022-07-16 00:20:05,9.48,3.53,17.80,76.10,1040254,28,20013,-76
2022-07-16 00:20:36,7.18,3.38,17.80,76.30,1040261,28,20018,-75
2022-07-16 00:21:07,7.22,3.63,17.80,76.00,1040284,28,20017,-76
2022-07-16 00:21:37,5.80,3.08,17.80,75.70,1040333,28,20548,-75
2022-07-16 00:22:08,6.10,3.28,17.80,75.90,1040333,28,20083,-75
2022-07-16 00:22:39,11.38,2.95,17.80,76.00,1036107,28,20116,-74
2022-07-16 00:23:09,6.90,3.13,17.80,75.80,1036232,28,20022,-75
2022-07-16 00:23:40,8.73,3.28,17.70,76.20,1040256,28,20018,-75
2022-07-16 00:24:11,14.10,3.13,17.80,75.90,1036189,28,20021,-75
2022-07-16 00:24:42,8.50,3.13,17.80,76.00,1032307,28,20022,-75
2022-07-16 00:25:13,8.55,2.80,17.70,75.60,1036166,28,20101,-75
2022-07-16 00:25:43,6.25,2.88,17.70,75.60,1032285,28,20065,-75
2022-07-16 00:26:14,7.50,2.70,17.60,75.90,1036267,28,20022,-75
2022-07-16 00:26:47,6.70,2.80,17.60,76.20,1036226,28,20105,-77
2022-07-16 00:27:18,5.72,2.90,17.60,76.00,1036547,28,20544,-74
2022-07-16 00:27:49,8.90,2.90,17.60,76.50,1036087,28,20097,-75
2022-07-16 00:28:19,8.70,2.90,17.60,77.20,1036631,28,20022,-75
2022-07-16 00:28:50,10.00,3.25,17.60,76.90,1040277,28,20527,-75
2022-07-16 00:29:21,6.38,3.10,17.60,76.90,1040235,28,20060,-76
2022-07-16 00:29:51,6.25,2.60,17.60,77.00,1039954,28,20487,-75
2022-07-16 00:30:22,8.07,2.65,17.60,76.60,1040206,28,20096,-75
2022-07-16 00:30:53,8.77,2.70,17.60,77.10,1040172,28,20048,-75
2022-07-16 00:31:23,4.90,2.70,17.50,77.40,1036244,28,20045,-75
2022-07-16 00:31:54,6.78,2.90,17.50,77.20,1040244,28,20477,-75
2022-07-16 00:32:25,8.30,3.17,17.60,77.10,1036119,28,20579,-76
2022-07-16 00:32:55,13.48,2.80,17.60,77.40,1036335,28,20397,-75
2022-07-16 00:33:26,4.20,2.72,17.50,77.10,1040254,28,20485,-75
2022-07-16 00:33:56,6.25,2.97,17.50,76.90,1040439,28,20026,-75
2022-07-16 00:34:27,8.82,3.10,17.50,77.10,1044202,28,20605,-76
2022-07-16 00:34:58,7.40,3.40,17.50,77.20,1040097,28,20382,-75
2022-07-16 00:35:29,4.70,3.00,17.50,77.50,1040143,28,20107,-75
2022-07-16 00:35:59,8.05,3.28,17.50,77.60,1036105,28,20025,-75
2022-07-16 00:36:30,9.88,3.20,17.50,77.10,1036169,28,20485,-74
2022-07-16 00:37:00,6.55,3.08,17.50,76.80,1035989,28,20481,-75
2022-07-16 00:37:31,8.30,3.15,17.50,77.20,1036108,28,20030,-75
2022-07-16 00:38:02,7.07,3.03,17.50,77.40,1036113,28,20014,-75
2022-07-16 00:38:32,6.22,3.28,17.50,77.10,1036328,28,20508,-75
2022-07-16 00:39:04,7.13,3.28,17.50,76.90,1040120,28,20503,-76
2022-07-16 00:39:35,7.97,2.97,17.50,77.30,1040389,28,20049,-75
2022-07-16 00:40:06,10.98,2.95,17.50,77.60,1040452,28,20014,-75
2022-07-16 00:40:37,12.48,3.25,17.50,77.70,1040033,28,20022,-74
2022-07-16 00:41:16,7.70,3.30,17.40,77.60,1040367,28,20013,-75
2022-07-16 00:41:48,8.15,3.05,17.40,77.60,1040564,28,20014,-75
2022-07-16 00:42:18,6.47,3.30,17.40,77.20,1040549,28,20021,-75
2022-07-16 00:42:49,7.25,3.05,17.40,77.90,1039953,28,20104,-75
2022-07-16 00:43:19,8.63,3.53,17.40,77.80,1040149,28,20476,-75
2022-07-16 00:43:53,8.30,3.38,17.40,77.50,1036019,28,20030,-75
2022-07-16 00:44:24,5.53,3.10,17.40,77.90,1036655,28,20032,-76
2022-07-16 00:44:54,6.80,2.75,17.40,77.90,1040233,28,20080,-76
2022-07-16 00:45:25,9.15,2.90,17.40,77.70,1040170,28,20032,-75
2022-07-16 00:45:56,12.10,3.65,17.40,78.00,1040292,28,20096,-76
2022-07-16 00:46:28,6.40,2.80,17.40,78.10,1040478,28,20017,-75
2022-07-16 00:46:59,5.88,3.00,17.40,77.20,1040513,28,20056,-75
2022-07-16 00:47:29,8.70,3.10,17.40,77.30,1040464,28,20009,-75
2022-07-16 00:48:00,9.73,3.13,17.40,77.80,1040520,28,20389,-75
2022-07-16 00:48:31,13.48,3.15,17.40,77.70,1040082,28,20487,-75
2022-07-16 00:49:02,7.18,2.50,17.40,78.30,1036146,28,20018,-75
2022-07-16 00:49:32,6.95,3.00,17.40,78.00,1031996,28,20030,-75
2022-07-16 00:50:04,6.53,3.00,17.40,78.00,1028089,28,20110,-75
2022-07-16 00:50:36,5.82,3.10,17.30,78.00,1031940,28,20432,-76
2022-07-16 00:51:07,7.38,3.00,17.30,77.80,1032567,28,20300,-74
2022-07-16 00:51:43,6.55,2.65,17.30,78.20,1036474,28,20018,-75
2022-07-16 00:52:13,7.93,3.58,17.30,78.30,1040320,28,20013,-75
2022-07-16 00:52:44,6.55,3.50,17.30,79.00,1040229,28,20029,-75
2022-07-16 00:53:15,11.40,5.70,17.30,78.60,1036014,28,20021,-74
2022-07-16 00:53:45,8.10,5.05,17.40,78.50,1033898,28,20026,-75
2022-07-16 00:54:17,9.32,5.32,17.40,78.20,1036240,28,20467,-76
2022-07-16 00:54:48,8.73,5.28,17.30,78.40,1036200,28,20457,-75
2022-07-16 00:55:18,9.60,5.80,17.40,78.70,1040156,28,20516,-75
2022-07-16 00:55:49,12.05,4.57,17.40,78.90,1040012,28,20017,-74
2022-07-16 00:56:20,8.90,4.55,17.40,78.80,1040206,28,20467,-75
2022-07-16 00:56:51,7.53,3.88,17.40,79.60,1044272,28,20151,-75
2022-07-16 00:57:22,8.98,5.03,17.40,78.60,1040006,28,20071,-76
2022-07-16 00:57:54,8.60,4.30,17.40,78.60,1036130,28,20493,-75
2022-07-16 00:58:24,6.47,3.95,17.40,79.10,1036063,28,20481,-75
2022-07-16 00:58:55,7.03,3.78,17.40,79.00,1036282,28,20461,-75
2022-07-16 00:59:26,11.73,5.10,17.50,79.00,1040109,28,20095,-75
2022-07-16 00:59:57,9.52,3.92,17.50,78.80,1039872,28,20071,-76
2022-07-16 01:00:27,9.25,3.72,17.40,79.30,1040238,28,20506,-75
2022-07-16 01:00:59,14.30,4.75,17.40,79.50,1035988,28,20014,-75
2022-07-16 01:01:30,13.07,4.75,17.40,79.60,1036244,28,20411,-75
2022-07-16 01:02:00,14.65,4.45,17.30,79.40,1040152,28,20416,-75
2022-07-16 01:02:33,9.68,3.50,17.30,79.70,1040103,28,20033,-76
2022-07-16 01:03:05,5.65,3.60,17.40,79.80,1040505,28,20042,-75
2022-07-16 01:03:36,9.00,4.05,17.30,79.70,1040419,28,20016,-75
2022-07-16 01:04:10,7.53,3.35,17.30,79.60,1040440,28,20026,-76
2022-07-16 01:04:40,7.72,3.85,17.40,79.60,1040001,28,20545,-75
2022-07-16 01:05:11,7.72,3.70,17.40,79.50,1035908,28,20527,-77
2022-07-16 01:05:43,8.20,3.15,17.40,79.40,1030828,28,20049,-75
2022-07-16 01:06:14,9.38,4.10,17.40,79.20,1028172,28,20567,-76
2022-07-16 01:06:45,10.93,3.60,17.40,78.80,1032336,28,20019,-76
2022-07-16 01:07:17,7.57,4.18,17.40,78.80,1032333,28,20038,-75
2022-07-16 01:07:47,9.15,4.75,17.40,78.70,1036016,28,20089,-75
2022-07-16 01:08:18,6.80,3.72,17.40,78.60,1032021,28,20022,-75
2022-07-16 01:08:49,5.15,3.25,17.40,78.60,1036111,28,20045,-75
2022-07-16 01:09:21,5.05,3.13,17.40,78.40,1040014,28,20009,-75
2022-07-16 01:09:52,9.93,4.90,17.40,78.50,1039922,28,20009,-75
2022-07-16 01:10:22,10.90,3.58,17.40,78.50,1040362,28,20013,-76
2022-07-16 01:10:55,7.95,4.15,17.40,78.40,1040453,28,20088,-76
2022-07-16 01:11:26,7.82,3.03,17.40,78.60,1040368,28,20468,-75
2022-07-16 01:11:57,6.43,3.25,17.40,79.10,1040127,28,20013,-75
2022-07-16 01:12:28,9.50,4.18,17.40,78.80,1040108,28,20021,-75
2022-07-16 01:13:00,5.05,3.70,17.40,79.00,1036088,28,20116,-75
2022-07-16 01:13:32,6.13,3.28,17.40,79.10,1032541,28,20053,-75
2022-07-16 01:14:05,7.80,3.22,17.40,79.20,1036025,28,20029,-75
2022-07-16 01:14:36,6.68,3.30,17.40,79.10,1036797,28,20020,-76
2022-07-16 01:15:07,9.30,3.00,17.40,79.50,1040767,28,20029,-75
2022-07-16 01:15:37,12.82,5.32,17.30,79.50,1039938,28,20468,-76
2022-07-16 01:16:09,14.23,7.65,17.30,80.00,1040085,28,20013,-74
2022-07-16 01:16:40,5.60,3.08,17.30,79.90,1040091,28,20389,-75
2022-07-16 01:17:10,10.85,5.45,17.20,79.80,1036259,28,20428,-74
2022-07-16 01:17:41,8.38,4.85,17.20,79.50,1037826,28,20010,-75
2022-07-16 01:18:12,9.88,7.38,17.10,80.10,1035945,28,20018,-75
2022-07-16 01:18:43,16.52,6.05,17.10,79.90,1036114,28,20416,-74
2022-07-16 01:19:14,9.32,5.18,17.10,79.70,1036021,28,20103,-75
2022-07-16 01:19:45,5.95,4.13,17.10,79.50,1035813,28,20022,-75
2022-07-16 01:20:15,12.63,6.90,17.00,79.50,1031905,28,20019,-75
2022-07-16 01:20:46,7.72,5.13,16.90,79.60,1032087,28,20168,-76
2022-07-16 01:21:17,9.23,4.70,16.90,79.90,1036046,28,20030,-75
2022-07-16 01:21:47,12.40,7.85,16.90,79.90,1035865,28,20120,-75
2022-07-16 01:22:22,16.42,7.90,16.80,80.40,1035907,28,20021,-75
2022-07-16 01:22:54,12.05,5.38,16.80,80.30,1035995,28,20473,-75
2022-07-16 01:23:25,5.78,4.00,16.80,80.60,1035892,28,20021,-76
2022-07-16 01:23:55,8.15,4.50,16.80,81.00,1036033,28,20045,-75
2022-07-16 01:24:26,11.20,7.10,16.80,81.10,1035915,28,20026,-76
2022-07-16 01:24:57,8.65,6.35,16.80,81.30,1036050,28,20030,-74
2022-07-16 01:25:27,14.20,7.18,16.80,81.40,1035996,28,20437,-75
2022-07-16 01:25:58,9.48,5.20,16.80,81.00,1031885,28,20022,-76
2022-07-16 01:26:28,8.15,5.05,16.80,81.30,1035899,28,20014,-75
2022-07-16 01:26:59,8.77,4.88,16.70,81.00,1035921,28,20156,-76
2022-07-16 01:27:30,14.32,7.15,16.70,80.80,1035807,28,20022,-75
2022-07-16 01:28:00,12.93,5.10,16.70,81.60,1036039,28,20116,-75
2022-07-16 01:28:31,7.15,4.28,16.70,81.50,1035951,28,20022,-76
2022-07-16 01:29:02,9.20,4.75,16.70,81.40,1035943,28,20152,-75
2022-07-16 01:29:33,11.07,4.90,16.60,81.40,1036156,28,20063,-75
2022-07-16 01:30:08,8.98,4.10,16.60,81.70,1036263,28,20025,-75
2022-07-16 01:30:39,10.52,5.45,16.60,81.60,1039945,28,20479,-75
2022-07-16 01:31:10,10.27,5.75,16.60,81.90,1040072,28,20437,-75
2022-07-16 01:31:40,10.07,5.63,16.60,82.10,1039988,28,20106,-75
2022-07-16 01:32:11,9.48,6.05,16.70,82.30,1039890,28,20075,-74
2022-07-16 01:32:42,10.85,4.97,16.70,82.20,1036151,28,20026,-75
2022-07-16 01:33:20,11.15,6.10,16.70,81.80,1039902,28,20018,-75
2022-07-16 01:34:09,9.55,3.60,16.60,81.80,1040036,28,20417,-75
2022-07-16 01:34:40,8.35,4.85,16.60,81.70,1039930,28,20017,-75
2022-07-16 01:35:11,5.80,3.70,16.50,81.70,1040326,28,20026,-75
2022-07-16 01:35:41,9.98,5.40,16.50,81.90,1040197,28,20045,-74
2022-07-16 01:36:14,12.82,5.70,16.50,81.80,1035821,28,20025,-75
2022-07-16 01:36:58,9.38,4.18,16.50,81.90,1031723,28,20060,-76
2022-07-16 01:37:29,8.77,3.50,16.50,81.80,1031943,28,20026,-75
2022-07-16 01:37:59,9.30,3.85,16.50,82.10,1036253,28,20030,-75
2022-07-16 01:38:30,7.53,5.05,16.50,82.20,1037898,28,20095,-75
2022-07-16 01:39:01,14.10,5.22,16.50,82.40,1039878,28,20021,-75
2022-07-16 01:39:34,10.45,5.88,16.50,82.60,1039974,28,20021,-75
2022-07-16 01:40:06,8.60,4.53,16.60,82.30,1039444,28,20005,-75
2022-07-16 01:40:36,10.93,3.90,16.60,82.00,1035982,28,20145,-74
2022-07-16 01:41:08,14.30,7.32,16.50,82.10,1036051,28,20071,-75
2022-07-16 01:41:38,8.85,4.60,16.60,82.60,1039847,28,20013,-75
2022-07-16 01:42:10,10.02,4.70,16.60,82.90,1041379,28,20017,-75
2022-07-16 01:42:43,9.77,5.28,16.60,82.90,1043980,28,20009,-75
2022-07-16 01:43:21,6.88,5.57,16.60,82.60,1043512,28,20009,-75
2022-07-16 01:43:52,7.85,4.00,16.60,82.60,1040302,28,20116,-75
2022-07-16 01:44:24,7.40,3.50,16.60,82.30,1040294,28,20018,-75
2022-07-16 01:44:55,11.68,4.32,16.60,82.30,1040244,28,20101,-75
2022-07-16 01:45:26,6.40,4.40,16.60,82.10,1040405,28,20036,-76
2022-07-16 01:45:58,15.63,6.78,16.60,82.20,1039692,28,20026,-75
2022-07-16 01:46:28,9.60,5.20,16.60,83.00,1035829,28,20797,-76
2022-07-16 01:46:59,24.08,12.25,16.60,82.40,1031748,28,20474,-75
2022-07-16 01:47:30,7.47,4.93,16.50,82.50,1032185,28,20478,-75
2022-07-16 01:48:01,17.00,7.30,16.50,82.60,1036028,28,20068,-75
2022-07-16 01:48:31,19.10,7.32,16.60,83.10,1039969,28,20025,-75
2022-07-16 01:49:02,10.73,5.40,16.60,83.60,1040185,28,20022,-76
2022-07-16 01:49:35,10.43,6.50,16.60,82.70,1039911,28,20033,-74
2022-07-16 01:50:06,15.60,8.23,16.60,82.60,1040002,28,20025,-76
2022-07-16 01:50:37,10.95,6.32,16.60,83.00,1039943,28,20024,-75
2022-07-16 01:51:07,14.98,9.25,16.60,83.40,1039954,28,20578,-76
2022-07-16 01:51:39,11.77,7.47,16.50,83.50,1039878,28,20052,-76
2022-07-16 01:52:17,13.60,7.60,16.50,83.50,1039924,28,20064,-75
2022-07-16 01:52:47,10.48,6.57,16.50,83.30,1039952,28,20029,-76
2022-07-16 01:53:18,8.95,7.43,16.40,83.50,1039996,28,20026,-75
2022-07-16 01:53:49,13.00,8.57,16.40,83.80,1040162,28,20021,-75
2022-07-16 01:54:19,21.80,13.00,16.40,83.80,1040248,28,20017,-76
2022-07-16 01:54:53,18.63,11.25,16.40,83.60,1040167,28,20084,-75
2022-07-16 01:55:23,12.43,7.28,16.50,83.70,1040212,28,20515,-75
2022-07-16 01:55:54,11.57,9.13,16.50,83.50,1040157,28,20495,-75
2022-07-16 01:56:25,15.48,11.20,16.40,83.70,1040287,28,20492,-75
2022-07-16 01:56:55,15.52,13.45,16.40,83.90,1040263,28,20028,-75
2022-07-16 01:57:26,16.20,14.45,16.30,83.80,1040327,28,20382,-75
2022-07-16 01:57:57,31.27,19.83,16.30,83.90,1040177,28,20079,-74
2022-07-16 01:58:27,27.65,16.92,16.20,83.50,1035738,28,20124,-75
2022-07-16 01:58:58,27.92,19.95,16.20,83.50,1035737,28,20488,-76
2022-07-16 01:59:28,24.10,13.15,16.20,84.50,1031619,28,20065,-75
2022-07-16 01:59:59,27.67,18.50,16.20,84.60,1031944,28,20026,-75
2022-07-16 02:00:30,29.88,20.95,16.20,84.60,1039484,28,20523,-75
2022-07-16 02:01:01,55.58,30.30,16.20,84.20,1035836,28,20359,-75
2022-07-16 02:01:32,42.80,26.85,16.20,84.50,1036164,28,20489,-75
2022-07-16 02:02:02,40.45,29.15,16.20,84.40,1036096,28,20060,-75
2022-07-16 02:02:33,33.85,28.77,16.20,84.50,1036141,28,20010,-75
2022-07-16 02:03:04,43.70,39.05,16.20,84.50,1039866,28,20105,-75
2022-07-16 02:03:35,48.33,37.92,16.10,84.30,1039928,28,20014,-75
2022-07-16 02:04:06,31.30,20.63,16.10,84.20,1039910,28,20088,-75
2022-07-16 02:04:37,36.35,32.30,16.00,84.50,1039711,28,20010,-75
2022-07-16 02:05:08,65.70,58.60,16.10,85.10,1036084,28,20025,-75
2022-07-16 02:05:39,76.05,51.88,16.10,85.00,1039896,28,20020,-75
2022-07-16 02:06:10,48.00,37.83,16.20,84.40,1039839,28,20020,-75
2022-07-16 02:06:40,41.35,28.90,16.20,84.00,1039922,28,20052,-75
2022-07-16 02:07:11,38.97,30.70,16.20,84.30,1039782,28,20010,-76
2022-07-16 02:07:42,49.45,33.95,16.20,84.20,1036119,28,20072,-75
2022-07-16 02:08:13,37.65,24.48,16.20,84.20,1035860,28,20088,-75
2022-07-16 02:08:43,28.25,25.30,16.20,84.10,1031742,28,20076,-75
2022-07-16 02:09:14,30.25,21.05,16.20,84.20,1031745,28,20014,-75
2022-07-16 02:09:44,24.85,16.10,16.30,84.00,1031834,28,20014,-75
2022-07-16 02:10:15,24.67,14.73,16.30,83.90,1035814,28,20007,-75
2022-07-16 02:10:46,60.67,55.03,16.20,84.10,1039808,28,20014,-75
2022-07-16 02:11:16,28.05,19.35,16.20,84.50,1040232,28,20400,-75
2022-07-16 02:11:47,25.33,20.83,16.20,84.60,1039874,28,20105,-75
2022-07-16 02:12:18,22.15,17.08,16.20,84.90,1039884,28,20472,-74
2022-07-16 02:12:48,31.42,22.77,16.20,84.80,1039847,28,20014,-75
2022-07-16 02:13:19,27.75,24.20,16.20,84.80,1039669,28,20010,-75
2022-07-16 02:13:49,50.85,35.22,16.20,84.70,1039832,28,20021,-76
2022-07-16 02:14:20,45.60,29.70,16.20,84.60,1039871,28,20005,-76
2022-07-16 02:14:51,50.13,40.80,16.10,84.80,1039892,28,20380,-76
2022-07-16 02:15:22,36.75,33.22,16.10,84.80,1039890,28,20103,-75
2022-07-16 02:15:52,62.03,42.58,16.10,84.80,1040124,28,20017,-75
2022-07-16 02:16:23,73.75,46.28,16.10,84.70,1040112,28,20350,-76
2022-07-16 02:16:53,63.13,42.28,16.20,84.80,1040183,28,20017,-76
2022-07-16 02:17:25,76.75,69.90,16.20,84.90,1039755,28,20108,-75
2022-07-16 02:17:56,64.72,48.78,16.10,84.70,1039869,28,20012,-75
2022-07-16 02:18:26,38.83,34.60,16.20,84.70,1039861,28,20056,-75
2022-07-16 02:18:57,48.25,43.67,16.20,84.60,1039753,28,20014,-75
2022-07-16 02:19:27,46.20,40.67,16.20,84.50,1040074,28,20017,-75
2022-07-16 02:19:58,127.70,114.85,16.10,84.50,1035578,28,20021,-75
2022-07-16 02:20:28,91.68,82.55,16.10,84.70,1035727,28,20793,-75
2022-07-16 02:21:00,92.88,84.65,16.10,84.50,1035731,28,20567,-75
2022-07-16 02:21:31,77.93,69.97,16.00,84.50,1035857,28,20411,-74
2022-07-16 02:22:03,166.90,152.02,16.00,85.40,1039831,28,20060,-75
2022-07-16 02:22:35,199.35,183.75,16.10,84.90,1035662,28,20042,-75
2022-07-16 02:23:05,146.73,133.80,16.00,84.90,1036235,28,20029,-75
2022-07-16 02:23:36,271.67,251.45,16.00,85.70,1037120,28,20028,-75
2022-07-16 02:24:07,506.40,465.90,16.00,86.20,1033294,28,20014,-75
2022-07-16 02:24:37,805.15,736.45,15.90,86.30,1037106,28,20471,-76
2022-07-16 02:25:09,1014.47,912.40,15.90,86.50,1037042,28,20057,-75
2022-07-16 02:25:40,1034.00,929.78,15.90,86.30,1037290,28,20022,-75
2022-07-16 02:26:11,1406.50,999.90,15.90,86.50,1037151,28,20018,-75
2022-07-16 02:26:41,1987.88,999.90,15.80,86.40,1041001,28,20023,-75
2022-07-16 02:27:12,1999.90,999.90,15.70,86.00,1041209,28,20029,-75
2022-07-16 02:28:01,1999.90,999.90,15.60,86.10,1041157,28,20398,-75
2022-07-16 02:28:32,1999.90,999.90,15.60,86.70,1041466,28,20100,-75
2022-07-16 02:29:02,1999.90,999.90,15.50,86.70,1041486,28,20029,-75
2022-07-16 02:29:33,1999.90,839.55,15.50,86.70,1041339,28,20021,-75
2022-07-16 02:30:04,1999.90,999.90,15.40,86.80,1041452,28,20415,-75
2022-07-16 02:30:44,1999.90,999.90,15.40,87.60,1041151,28,20076,-75
2022-07-16 02:31:15,15.50,15.50,15.50,88.00,1041684,28,20033,-75
2022-07-16 02:31:45,1999.90,999.90,15.40,87.60,1041150,28,19909,-75
2022-07-16 02:32:16,1999.90,999.90,15.40,87.50,1041324,28,20071,-75
2022-07-16 02:32:47,1999.90,999.90,15.30,87.50,1041481,28,20048,-75
2022-07-16 02:33:19,1999.90,999.90,15.30,87.70,1037125,28,20026,-75
2022-07-16 02:33:50,1999.90,999.90,15.30,87.90,1033099,28,20030,-76
2022-07-16 02:34:21,1999.90,999.90,15.20,88.30,1033055,28,20038,-75
2022-07-16 02:34:52,1999.90,999.90,15.30,88.80,1033737,28,20019,-75
2022-07-16 02:35:23,1999.90,999.90,15.30,89.30,1041235,28,20037,-76
2022-07-16 02:35:53,846.20,759.35,15.30,88.40,1041199,28,20026,-75
2022-07-16 02:36:24,731.15,662.67,15.20,88.40,1041227,28,20091,-75
2022-07-16 02:36:55,578.42,524.00,15.30,88.20,1041144,28,20030,-75
2022-07-16 02:37:25,483.65,442.40,15.30,88.50,1041289,28,20029,-75
2022-07-16 02:37:57,314.73,285.83,15.30,88.30,1045267,28,20511,-75
2022-07-16 02:38:27,202.38,182.60,15.40,88.00,1045308,28,20027,-75
2022-07-16 02:38:58,410.65,374.85,15.30,88.20,1044981,28,20025,-75
2022-07-16 02:39:29,516.28,472.15,15.30,87.90,1041247,28,20024,-75
2022-07-16 02:40:01,665.10,605.83,15.30,87.90,1041158,28,20024,-75
2022-07-16 02:40:33,686.25,620.58,15.30,88.10,1041062,28,20459,-74
2022-07-16 02:41:04,599.90,543.67,15.20,88.20,1040486,28,20016,-74
2022-07-16 02:41:34,579.08,525.17,15.30,88.70,1041227,28,20036,-76
2022-07-16 02:42:05,495.15,447.33,15.40,88.80,1041399,28,20017,-75
2022-07-16 02:42:35,398.73,360.92,15.30,88.70,1041426,28,20033,-75
2022-07-16 02:43:08,565.58,512.90,15.30,88.80,1041431,28,20048,-75
2022-07-16 02:43:38,398.33,357.00,15.30,88.50,1041433,28,20096,-75
2022-07-16 02:44:09,345.92,312.77,15.40,88.70,1041439,28,20009,-75
2022-07-16 02:44:40,554.17,503.35,15.40,89.00,1041501,28,20021,-74
2022-07-16 02:45:11,625.75,566.58,15.30,88.30,1041429,28,20052,-75
2022-07-16 02:45:43,759.00,687.13,15.30,88.30,1041429,28,20021,-74
2022-07-16 02:46:13,705.13,633.20,15.30,89.10,1041457,28,20025,-75
2022-07-16 02:46:44,809.13,730.50,15.30,88.60,1041462,28,20376,-74
2022-07-16 02:47:15,866.25,776.50,15.20,88.20,1040837,28,20026,-75
2022-07-16 02:47:45,723.70,652.42,15.20,88.30,1041248,28,20013,-75
2022-07-16 02:48:16,748.78,670.83,15.20,88.50,1041257,28,20009,-75
2022-07-16 02:48:47,932.40,835.08,15.20,88.50,1041199,28,20478,-75
2022-07-16 02:49:17,981.15,860.95,15.20,88.30,1041446,28,20574,-76
2022-07-16 02:49:48,1021.30,890.58,15.20,88.70,1041314,28,20060,-74
2022-07-16 02:50:19,1266.70,981.40,15.20,88.80,1041470,28,20492,-75
2022-07-16 02:50:50,1403.93,999.90,15.10,88.30,1041446,28,20014,-74
2022-07-16 02:51:21,1586.93,999.90,15.10,88.40,1041040,28,20170,-75
2022-07-16 02:51:51,1354.57,992.53,15.10,88.70,1041066,28,20563,-75
2022-07-16 02:52:22,1281.97,962.72,15.10,89.00,1036988,28,20036,-74
2022-07-16 02:52:53,1608.63,999.90,15.10,89.10,1037180,28,20013,-75
2022-07-16 02:53:23,1626.90,999.90,15.10,89.20,1041189,28,20465,-75
2022-07-16 02:53:54,1716.30,999.90,15.10,89.10,1037100,28,20018,-76
2022-07-16 02:54:24,1837.70,999.90,15.10,89.30,1041186,28,20578,-74
2022-07-16 02:54:55,1984.85,999.90,15.10,89.30,1041155,28,20009,-75
2022-07-16 02:55:26,1999.90,999.90,15.10,89.30,1037118,28,20054,-75
2022-07-16 02:55:56,1999.90,999.90,15.10,89.20,1041091,28,20024,-75
2022-07-16 02:56:27,1999.90,999.90,15.00,88.90,1041105,28,20472,-75
2022-07-16 02:56:58,1999.90,999.90,15.00,89.50,1041156,28,20010,-75
2022-07-16 02:57:29,1999.90,999.90,15.00,89.70,1041415,28,20024,-74
2022-07-16 02:57:59,1999.90,999.90,15.00,89.70,1041536,28,20097,-75
2022-07-16 02:58:30,1999.90,999.90,15.00,89.80,1041053,28,20087,-75
2022-07-16 02:59:01,1999.90,924.80,15.00,89.70,1041072,28,20098,-74
2022-07-16 02:59:32,1999.90,993.03,15.00,89.30,1036875,28,20014,-75
2022-07-16 03:00:06,1999.90,999.90,15.00,89.50,1033283,28,20022,-75
2022-07-16 03:00:37,1999.90,900.70,15.00,89.70,1032887,28,20102,-75
2022-07-16 03:01:07,1999.90,954.13,15.00,90.00,1032978,28,20014,-75
2022-07-16 03:01:38,1999.90,999.90,15.10,89.70,1032893,28,20049,-76
2022-07-16 03:02:09,1999.90,999.90,15.10,89.70,1033326,28,20073,-75
2022-07-16 03:02:40,1999.90,880.63,15.10,89.60,1041158,28,20096,-75
2022-07-16 03:03:10,1999.90,593.72,15.00,89.40,1041095,28,20061,-75
2022-07-16 03:03:41,1999.90,615.20,15.10,89.50,1037314,28,20473,-75
2022-07-16 03:04:12,1999.90,844.83,15.00,89.50,1037375,28,20010,-75
2022-07-16 03:04:42,1999.90,735.35,15.00,89.60,1037347,28,20088,-75
2022-07-16 03:05:14,1999.90,991.72,15.00,89.40,1038193,28,20531,-74
2022-07-16 03:05:44,1999.90,999.90,15.00,89.50,1041051,28,20009,-75
2022-07-16 03:06:15,1999.90,871.70,15.10,89.40,1036992,28,20017,-74
2022-07-16 03:06:46,1999.90,999.90,15.10,89.10,1037331,28,20014,-75
2022-07-16 03:07:16,1999.90,938.40,15.10,89.40,1036929,28,20108,-75
2022-07-16 03:07:47,1805.30,632.90,15.10,89.60,1033105,28,20038,-75
2022-07-16 03:08:18,1959.00,341.00,15.00,89.50,1037103,28,20100,-75
2022-07-16 03:08:49,1999.90,999.90,15.00,89.50,1037274,28,20028,-75
2022-07-16 03:09:19,1999.90,999.90,15.00,89.70,1041118,28,20473,-75
2022-07-16 03:09:50,1999.90,999.90,15.00,89.50,1041255,28,20020,-75
2022-07-16 03:10:21,1999.90,999.90,14.90,89.70,1041502,28,20101,-75
2022-07-16 03:10:51,1999.90,999.90,14.90,89.50,1040993,28,20020,-74
2022-07-16 03:11:22,1999.90,999.90,14.90,89.60,1037090,28,20068,-75
2022-07-16 03:11:52,1999.90,999.90,14.90,90.00,1037023,28,20010,-75
2022-07-16 03:12:23,1999.90,999.90,14.90,90.20,1037218,28,20018,-75
2022-07-16 03:12:54,1999.90,999.90,14.80,90.30,1033076,28,20046,-75
2022-07-16 03:13:25,1999.90,999.90,14.90,90.50,1037084,28,20022,-75
2022-07-16 03:13:56,1999.90,999.90,14.90,90.40,1032981,28,20022,-75
2022-07-16 03:14:26,1999.90,999.90,14.80,90.40,1033137,28,20014,-76
2022-07-16 03:14:57,1999.90,999.90,14.80,90.50,1028955,28,20095,-75
2022-07-16 03:15:28,1999.90,999.90,14.80,90.60,1029226,28,20074,-75
2022-07-16 03:15:59,1999.90,999.90,14.90,90.70,1032869,28,20081,-75
2022-07-16 03:16:29,1999.90,999.90,14.80,90.60,1033436,28,20165,-75
2022-07-16 03:17:00,1999.90,999.90,14.80,90.50,1036897,28,20503,-75
2022-07-16 03:17:31,1999.90,999.90,14.80,90.60,1033087,28,20046,-75
2022-07-16 03:18:01,1999.90,999.90,14.80,90.60,1032779,28,20592,-75
2022-07-16 03:18:32,1999.90,999.90,14.70,90.50,1033010,28,20027,-75
2022-07-16 03:19:02,1999.90,999.90,14.80,90.60,1037022,28,20085,-75
2022-07-16 03:19:33,1999.90,999.90,14.90,90.40,1036929,28,20405,-75
2022-07-16 03:20:05,1999.90,999.90,14.90,90.30,1036835,28,20064,-74
2022-07-16 03:20:35,1999.90,999.90,14.90,90.40,1037024,28,20425,-75
2022-07-16 03:21:06,1999.90,999.90,14.90,90.20,1037208,28,20543,-75
2022-07-16 03:21:36,1999.90,999.90,15.00,90.20,1041107,28,20033,-75
2022-07-16 03:22:08,1999.90,999.90,14.90,90.10,1041385,28,20052,-75
2022-07-16 03:22:44,1999.90,999.90,15.00,90.00,1041387,28,20476,-75
2022-07-16 03:23:15,1999.90,999.90,15.00,90.10,1041404,28,20419,-75
2022-07-16 03:23:45,1999.90,999.90,15.00,90.10,1041388,28,20417,-75
2022-07-16 03:24:16,1999.90,999.90,15.00,90.00,1041363,28,20093,-75
2022-07-16 03:24:47,1999.90,999.90,15.00,90.00,1041055,28,20484,-75
2022-07-16 03:25:18,1999.90,999.90,15.00,90.10,1041145,28,20021,-75
2022-07-16 03:25:48,1999.90,999.90,15.00,90.20,1041109,28,20033,-75
2022-07-16 03:26:19,1999.90,999.90,15.00,90.30,1037165,28,20029,-75
2022-07-16 03:26:49,1999.90,999.90,14.90,90.30,1041160,28,20018,-75
2022-07-16 03:27:20,1999.90,999.90,15.00,90.20,1041081,28,20104,-75
2022-07-16 03:27:51,1999.90,999.90,14.90,90.00,1041187,28,20021,-75
2022-07-16 03:28:21,1999.90,999.90,15.00,90.00,1041211,28,20025,-75
2022-07-16 03:28:52,1999.90,999.90,15.00,89.90,1041398,28,20013,-75
2022-07-16 03:29:23,1999.90,999.90,15.00,90.00,1041049,28,20428,-75
2022-07-16 03:29:53,1999.90,999.90,14.90,90.10,1036804,28,20029,-75
2022-07-16 03:30:24,1999.90,999.90,14.90,90.20,1032856,28,20028,-75
2022-07-16 03:30:55,1999.90,999.90,14.90,90.30,1032981,28,20038,-75
2022-07-16 03:31:25,1999.90,999.90,14.90,90.40,1033145,28,20514,-75
2022-07-16 03:31:56,1999.90,999.90,14.90,90.50,1037199,28,20049,-75
2022-07-16 03:32:27,1999.90,999.90,15.00,90.70,1041094,28,20025,-75
2022-07-16 03:32:58,1999.90,999.90,15.00,90.80,1041024,28,20017,-75
2022-07-16 03:33:29,1999.90,999.90,15.00,90.60,1041065,28,20427,-75
2022-07-16 03:33:59,1999.90,999.90,15.00,90.60,1041160,28,20436,-75
2022-07-16 03:34:31,1999.90,999.90,15.00,90.70,1040261,28,20021,-75
2022-07-16 03:35:06,1999.90,999.90,15.00,90.80,1040038,28,20025,-75
2022-07-16 03:35:36,1999.90,999.90,15.00,90.80,1040407,28,20024,-75
2022-07-16 03:36:07,1999.90,999.90,14.90,90.60,1040373,28,20018,-75
2022-07-16 03:36:38,1999.90,999.90,14.80,90.60,1040505,28,20068,-75
2022-07-16 03:37:08,1999.90,999.90,14.80,90.70,1040559,28,20029,-75
2022-07-16 03:37:58,1999.90,999.90,14.70,90.90,1040726,28,20023,-75
2022-07-16 03:38:48,1999.90,999.90,14.60,91.00,1040315,28,20025,-74
2022-07-16 03:39:18,1999.90,999.90,14.60,91.10,1040396,28,20056,-75
2022-07-16 03:39:49,1999.90,999.90,14.60,91.10,1040281,28,20021,-74
2022-07-16 03:40:19,1999.90,999.90,14.50,91.20,1040546,28,20044,-76
2022-07-16 03:40:50,1999.90,999.90,14.50,91.50,1039974,28,20582,-75
2022-07-16 03:41:21,1999.90,999.90,14.50,91.70,1040653,28,20034,-75
2022-07-16 03:41:51,1999.90,999.90,14.50,91.80,1040741,28,20028,-74
2022-07-16 03:42:22,1999.90,999.90,14.60,91.80,1040716,28,20047,-76
2022-07-16 03:42:53,1999.90,999.90,14.60,91.70,1040639,28,20397,-75
2022-07-16 03:43:24,1999.90,999.90,14.60,91.70,1040713,28,20453,-75
2022-07-16 03:43:54,1999.90,999.90,14.60,91.70,1040750,28,20396,-75
2022-07-16 03:44:25,1999.90,999.90,14.60,91.70,1040696,28,20044,-75
2022-07-16 03:44:56,1999.90,999.90,14.60,91.70,1040730,28,20108,-75
2022-07-16 03:45:26,1999.90,999.90,14.60,91.90,1040668,28,20075,-75
2022-07-16 03:45:57,1999.90,999.90,14.70,91.80,1040084,28,20693,-75
2022-07-16 03:46:29,1999.90,999.90,14.70,91.70,1040447,28,20385,-75
2022-07-16 03:46:59,1999.90,999.90,14.70,91.80,1040430,28,20021,-75
2022-07-16 03:47:30,1999.90,999.90,14.70,91.80,1040405,28,20025,-75
2022-07-16 03:48:00,1999.90,999.90,14.70,91.80,1040341,28,20021,-76
2022-07-16 03:48:31,1999.90,999.90,14.70,91.80,1032203,28,20084,-75
2022-07-16 03:49:02,1999.90,999.90,14.70,91.90,1028212,28,20497,-74
2022-07-16 03:49:33,1999.90,999.90,14.70,91.80,1028413,28,20023,-75
2022-07-16 03:50:04,1999.90,999.90,14.70,91.90,1028730,28,20394,-75
2022-07-16 03:50:35,1999.90,999.90,14.70,91.90,1036615,28,20436,-75
2022-07-16 03:51:06,1999.90,999.90,14.70,91.90,1040428,28,20472,-75
2022-07-16 03:51:37,1999.90,999.90,14.70,91.90,1040455,28,20024,-75
2022-07-16 03:52:08,1999.90,999.90,14.70,91.90,1040570,28,20037,-74
2022-07-16 03:52:38,1999.90,999.90,14.70,91.70,1040604,28,20022,-75
2022-07-16 03:53:09,1999.90,999.90,14.80,91.90,1040702,28,20427,-75
2022-07-16 03:53:40,1999.90,999.90,14.80,91.80,1040342,28,20691,-76
2022-07-16 03:54:10,1999.90,999.90,14.80,91.50,1036346,28,20424,-75
2022-07-16 03:54:41,1999.90,999.90,14.90,91.40,1036334,28,20477,-75
2022-07-16 03:55:13,1999.90,999.90,14.80,91.30,1036467,28,20152,-74
2022-07-16 03:55:43,1999.90,999.90,14.80,91.10,1036191,28,20025,-75
2022-07-16 03:56:14,1999.90,999.90,14.90,91.40,1036300,28,20485,-75
2022-07-16 03:56:45,1999.90,999.90,14.90,91.30,1032138,28,20034,-75
2022-07-16 03:57:15,1999.90,999.90,14.90,91.40,1032076,28,20081,-75
2022-07-16 03:57:46,1999.90,999.90,14.90,91.40,1036464,28,20026,-75
2022-07-16 03:58:16,1999.90,999.90,14.90,91.40,1040349,28,20033,-76
2022-07-16 03:58:47,1999.90,999.90,14.90,91.40,1036235,28,20030,-75
2022-07-16 03:59:18,1999.90,999.90,14.90,91.20,1040251,28,20191,-75
2022-07-16 03:59:48,1999.90,999.90,14.90,91.10,1040161,28,20021,-75
2022-07-16 04:00:19,1999.90,999.90,14.80,91.10,1040512,28,20020,-75
2022-07-16 04:00:50,1999.90,999.90,14.80,91.10,1044409,28,20025,-76
2022-07-16 04:01:20,1999.90,999.90,14.80,91.20,1040357,28,20033,-75
2022-07-16 04:01:51,1999.90,999.90,14.90,91.50,1040354,28,20401,-75
2022-07-16 04:02:21,1999.90,999.90,14.90,91.30,1040341,28,20097,-75
2022-07-16 04:02:53,1999.90,999.90,14.90,91.20,1040320,28,20523,-75
2022-07-16 04:03:24,1999.90,999.90,14.80,91.00,1040464,28,20024,-75
2022-07-16 04:03:55,1999.90,999.90,14.80,91.00,1044490,28,20025,-76
2022-07-16 04:04:25,1999.90,999.90,14.90,91.10,1044501,28,20025,-75
2022-07-16 04:04:56,1999.90,999.90,14.80,91.00,1044346,28,20377,-75
2022-07-16 04:05:26,1999.90,999.90,14.90,91.00,1040670,28,20037,-75
2022-07-16 04:05:57,1999.90,999.90,14.90,91.30,1040530,28,20029,-75
2022-07-16 04:06:28,1999.90,999.90,14.90,91.20,1040692,28,20097,-75
2022-07-16 04:06:58,1999.90,999.90,14.90,91.10,1040513,28,20385,-75
2022-07-16 04:07:29,1999.90,999.90,14.90,91.10,1040593,28,20025,-75
2022-07-16 04:08:00,1999.90,999.90,14.90,91.00,1040640,28,20029,-75
2022-07-16 04:08:31,1999.90,999.90,14.90,91.20,1040605,28,20021,-75
2022-07-16 04:09:02,1999.90,999.90,14.90,91.30,1036595,28,20068,-75
2022-07-16 04:09:32,1999.90,999.90,14.90,91.30,1036515,28,20022,-75
2022-07-16 04:10:04,1999.90,999.90,14.90,91.30,1038711,28,20025,-74
2022-07-16 04:10:34,1999.90,999.90,14.90,91.50,1040582,28,20009,-75
2022-07-16 04:11:05,1999.90,999.90,14.90,91.50,1040556,28,20096,-74
2022-07-16 04:11:36,1999.90,999.90,14.80,91.50,1040341,28,20451,-75
2022-07-16 04:12:06,1999.90,999.90,14.80,91.50,1040254,28,20028,-75
2022-07-16 04:12:37,1999.90,999.90,14.80,91.40,1036121,28,20025,-74
2022-07-16 04:13:07,1999.90,999.90,14.80,91.40,1036382,28,20517,-75
2022-07-16 04:13:39,1999.90,999.90,14.80,91.50,1036160,28,20477,-75
2022-07-16 04:14:10,1999.90,999.90,14.90,91.50,1032458,28,20434,-76
2022-07-16 04:14:41,1999.90,999.90,14.90,91.40,1036187,28,20668,-75
2022-07-16 04:15:11,1999.90,999.90,14.90,91.20,1036559,28,20362,-75
2022-07-16 04:15:42,1999.90,999.90,14.90,91.00,1040184,28,20022,-75
2022-07-16 04:16:13,1999.90,999.90,14.90,91.10,1040360,28,20088,-75
2022-07-16 04:16:43,1999.90,999.90,14.90,91.00,1040303,28,20465,-74
2022-07-16 04:17:14,1999.90,999.90,14.90,91.20,1040200,28,20058,-75
2022-07-16 04:17:44,1999.90,999.90,14.90,91.30,1040306,28,20452,-75
2022-07-16 04:18:15,1999.90,999.90,14.90,91.30,1040229,28,20037,-76
2022-07-16 04:18:46,1999.90,999.90,14.80,91.40,1040507,28,20060,-75
2022-07-16 04:19:16,1999.90,999.90,14.70,91.50,1044367,28,20033,-75
2022-07-16 04:19:47,1999.90,999.90,14.70,91.50,1040014,28,20022,-75
2022-07-16 04:20:18,1999.90,999.90,14.70,91.80,1040355,28,20022,-75
2022-07-16 04:20:49,1999.90,999.90,14.70,91.90,1040265,28,20459,-75
2022-07-16 04:21:19,1999.90,999.90,14.80,91.90,1040341,28,20018,-75
2022-07-16 04:21:50,1999.90,999.90,14.80,91.70,1037780,28,20022,-75
2022-07-16 04:22:20,1999.90,999.90,14.80,91.60,1036488,28,20048,-75
2022-07-16 04:22:51,1999.90,999.90,14.80,91.30,1040113,28,20516,-75
2022-07-16 04:23:22,1999.90,999.90,14.80,91.30,1040367,28,20013,-75
2022-07-16 04:23:52,1999.90,999.90,14.80,91.20,1040221,28,20105,-75
2022-07-16 04:24:23,1999.90,999.90,14.80,91.30,1040229,28,20021,-76
2022-07-16 04:24:54,1999.90,999.90,14.90,91.30,1040198,28,20018,-74
2022-07-16 04:25:24,1999.90,999.90,14.90,91.30,1040215,28,20104,-75
2022-07-16 04:25:55,1999.90,999.90,14.90,91.30,1040047,28,20022,-75
2022-07-16 04:26:25,1999.90,999.90,14.90,91.50,1036501,28,20033,-75
2022-07-16 04:26:56,1999.90,999.90,15.00,91.20,1036486,28,20373,-75
2022-07-16 04:27:27,1999.90,999.90,15.00,91.10,1036456,28,20104,-75
2022-07-16 04:27:57,1999.90,999.90,15.00,91.10,1036482,28,20032,-75
2022-07-16 04:28:28,1999.90,999.90,15.00,91.00,1036494,28,20037,-75
2022-07-16 04:28:59,1999.90,999.90,15.10,91.00,1036411,28,20148,-75
2022-07-16 04:29:30,1999.90,999.90,15.10,90.90,1036378,28,20027,-76
2022-07-16 04:30:00,1999.90,999.90,15.10,90.90,1035993,28,20022,-76
2022-07-16 04:30:31,1999.90,999.90,15.10,90.80,1032016,28,20026,-75
2022-07-16 04:31:02,1999.90,999.90,15.10,90.80,1032157,28,20064,-75
2022-07-16 04:31:32,1999.90,999.90,15.10,90.70,1028103,28,20091,-75
2022-07-16 04:32:03,1999.90,999.90,15.10,90.80,1032244,28,20054,-75
2022-07-16 04:32:35,1999.90,999.90,15.10,90.90,1036135,28,20149,-75
2022-07-16 04:33:06,1999.90,999.90,15.10,91.10,1036135,28,20025,-75
2022-07-16 04:33:36,1999.90,999.90,15.10,91.10,1036103,28,20025,-75
2022-07-16 04:34:07,1999.90,999.90,15.10,91.00,1036116,28,20042,-75
2022-07-16 04:34:38,1999.90,999.90,15.10,91.10,1036136,28,20014,-75
2022-07-16 04:35:11,1999.90,999.90,15.10,91.10,1036139,28,20491,-74
2022-07-16 04:35:42,1999.90,999.90,15.10,91.10,1036350,28,20105,-75
2022-07-16 04:36:12,1999.90,999.90,15.20,90.90,1036424,28,20430,-75
2022-07-16 04:36:44,1999.90,999.90,15.20,91.10,1036421,28,20480,-75
2022-07-16 04:37:15,1999.90,999.90,15.20,91.00,1036146,28,20018,-75
2022-07-16 04:37:46,1999.90,999.90,15.20,91.10,1036270,28,20377,-75
2022-07-16 04:38:17,1999.90,999.90,15.20,91.00,1036130,28,20110,-76
2022-07-16 04:38:48,1999.90,999.90,15.20,91.20,1036111,28,20598,-75
2022-07-16 04:39:19,1999.90,999.90,15.20,91.10,1035930,28,20500,-75
2022-07-16 04:39:49,1999.90,999.90,15.20,91.20,1035814,28,20022,-75
2022-07-16 04:40:20,1999.90,999.90,15.20,91.20,1028040,28,20023,-75
2022-07-16 04:40:50,1999.90,999.90,15.30,90.90,1027729,28,20089,-75
2022-07-16 04:41:21,1999.90,999.90,15.30,90.70,1031960,28,20516,-75
2022-07-16 04:41:51,1999.90,999.90,15.30,90.70,1032122,28,20026,-75
2022-07-16 04:42:22,1999.90,999.90,15.20,90.60,1031953,28,20018,-76
2022-07-16 04:42:53,1999.90,999.90,15.20,90.60,1032018,28,20027,-74
2022-07-16 04:43:23,1999.90,999.90,15.20,90.60,1032064,28,20022,-75
2022-07-16 04:43:54,1999.90,999.90,15.30,90.90,1032189,28,20018,-75
2022-07-16 04:44:24,1999.90,999.90,15.30,91.10,1036413,28,20025,-75
2022-07-16 04:44:55,1999.90,999.90,15.30,91.10,1038486,28,20033,-75
2022-07-16 04:45:26,1999.90,999.90,15.30,91.10,1040595,28,20026,-75
2022-07-16 04:45:56,1999.90,999.90,15.40,91.10,1040096,28,20018,-75
2022-07-16 04:46:27,1999.90,999.90,15.40,91.10,1040347,28,20148,-74
2022-07-16 04:46:57,1999.90,999.90,15.40,90.90,1040041,28,20125,-74
2022-07-16 04:47:28,1999.90,999.90,15.50,90.80,1039777,28,20021,-74
2022-07-16 04:47:59,1999.90,999.90,15.40,90.60,1036228,28,20014,-74
2022-07-16 04:48:29,1999.90,999.90,15.40,90.60,1040173,28,20017,-74
2022-07-16 04:49:00,1999.90,999.90,15.50,90.70,1039594,28,20055,-74
2022-07-16 04:49:30,1999.90,999.90,15.50,90.70,1039977,28,20385,-76
2022-07-16 04:50:01,1999.90,999.90,15.50,90.60,1035360,28,20069,-74
2022-07-16 04:50:32,1999.90,999.90,15.50,90.80,1035973,28,20097,-74
2022-07-16 04:51:02,1999.90,999.90,15.50,90.90,1036088,28,20413,-74
2022-07-16 04:51:33,1999.90,999.90,15.50,90.80,1036320,28,20409,-74
2022-07-16 04:52:04,1999.90,999.90,15.50,90.90,1035963,28,20022,-74
2022-07-16 04:52:35,1999.90,999.90,15.60,90.70,1031874,28,20026,-74
2022-07-16 04:53:06,1999.90,999.90,15.60,90.50,1028107,28,20023,-74
2022-07-16 04:53:37,1999.90,999.90,15.60,90.40,1032210,28,20010,-74
2022-07-16 04:54:08,1999.90,999.90,15.60,90.40,1036367,28,20010,-74
2022-07-16 04:54:39,1999.90,999.90,15.60,90.60,1036296,28,20026,-75
2022-07-16 04:55:09,1999.90,999.90,15.60,90.30,1040126,28,20013,-74
2022-07-16 04:55:40,1999.90,999.90,15.70,90.30,1040028,28,20404,-74
2022-07-16 04:56:11,1999.90,999.90,15.60,90.30,1040096,28,20026,-74
2022-07-16 04:56:41,1999.90,999.90,15.70,90.20,1039467,28,20092,-74
2022-07-16 04:57:12,1999.90,999.90,15.70,90.20,1040126,28,20096,-74
2022-07-16 04:57:42,1999.90,999.90,15.70,90.20,1035918,28,20018,-74
2022-07-16 04:58:14,1999.90,999.90,15.60,90.20,1036080,28,20045,-74
2022-07-16 04:58:44,1999.90,999.90,15.60,90.20,1031799,28,20065,-74
2022-07-16 04:59:15,1999.90,999.90,15.60,90.20,1032154,28,20030,-74
2022-07-16 04:59:46,1999.90,999.90,15.60,90.20,1035305,28,20025,-74
2022-07-16 05:00:16,1999.90,999.90,15.60,90.20,1036086,28,20029,-74
2022-07-16 05:00:47,1999.90,999.90,15.60,90.20,1039621,28,20121,-74
2022-07-16 05:01:17,1999.90,999.90,15.60,90.30,1040103,28,20080,-75
2022-07-16 05:01:48,1999.90,999.90,15.60,90.30,1035470,28,20037,-74
2022-07-16 05:02:37,1999.90,999.90,15.60,90.40,1040210,28,20069,-74
2022-07-16 05:03:08,1999.90,999.90,15.70,90.40,1040032,28,20047,-74
2022-07-16 05:03:39,1999.90,999.90,15.70,90.40,1038480,28,20022,-74
2022-07-16 05:04:09,1999.90,999.90,15.70,90.30,1040049,28,20022,-74
2022-07-16 05:04:40,1999.90,999.90,15.80,90.30,1035940,28,20080,-74
2022-07-16 05:05:11,1999.90,999.90,15.80,90.40,1036101,28,20021,-74
2022-07-16 05:05:41,1999.90,999.90,15.80,90.30,1035774,28,20065,-74
2022-07-16 05:06:12,1999.90,999.90,15.80,90.30,1035898,28,20101,-74
2022-07-16 05:06:44,1999.90,999.90,15.80,90.10,1031922,28,20050,-74
2022-07-16 05:07:14,1999.90,999.90,15.90,90.00,1032524,28,20478,-74
2022-07-16 05:07:45,1999.90,999.90,15.90,90.00,1040044,28,20468,-74
2022-07-16 05:08:16,1999.90,999.90,15.90,90.00,1040086,28,20017,-74
2022-07-16 05:08:47,1999.90,999.90,15.90,90.00,1039585,28,20021,-74
2022-07-16 05:09:17,1999.90,999.90,15.90,90.10,1040337,28,20021,-75
2022-07-16 05:09:48,1999.90,999.90,15.90,90.00,1038316,28,20025,-74
2022-07-16 05:10:19,1999.90,999.90,15.90,90.00,1035791,28,20408,-74
2022-07-16 05:10:49,1999.90,999.90,16.00,90.00,1037992,28,20112,-74
2022-07-16 05:11:20,1999.90,999.90,16.00,89.90,1035957,28,20029,-74
2022-07-16 05:11:50,1999.90,999.90,16.00,90.00,1033474,28,20019,-74
2022-07-16 05:12:21,1999.90,999.90,16.00,90.10,1035974,28,20390,-74
2022-07-16 05:12:52,1999.90,999.90,16.00,90.10,1035981,28,20100,-74
2022-07-16 05:13:23,1999.90,999.90,16.10,90.10,1035632,28,20022,-74
2022-07-16 05:13:54,1999.90,999.90,16.10,90.00,1040339,28,20018,-74
2022-07-16 05:14:25,1999.90,999.90,16.10,90.00,1039998,28,20030,-74
2022-07-16 05:14:55,1999.90,999.90,16.10,89.90,1039615,28,20064,-74
2022-07-16 05:15:27,1999.90,999.90,16.10,89.30,1039807,28,20104,-74
2022-07-16 05:15:57,1999.90,999.90,16.10,89.50,1038512,28,20098,-74
2022-07-16 05:16:28,1999.90,999.90,16.20,89.50,1040237,28,20033,-74
2022-07-16 05:16:59,1999.90,999.90,16.20,89.50,1040247,28,20492,-74
2022-07-16 05:17:29,1999.90,999.90,16.20,89.30,1044012,28,20025,-74
2022-07-16 05:18:00,1999.90,999.90,16.10,88.80,1040163,28,20496,-74
2022-07-16 05:18:31,1999.90,999.90,16.20,88.90,1039945,28,20029,-74
2022-07-16 05:19:01,1999.90,999.90,16.20,89.00,1039993,28,20017,-74
2022-07-16 05:19:32,1999.90,999.90,16.30,88.90,1039874,28,20029,-74
2022-07-16 05:20:03,1999.90,999.90,16.30,88.80,1039674,28,20022,-74
2022-07-16 05:20:34,1999.90,999.90,16.30,88.60,1039814,28,20026,-74
2022-07-16 05:21:04,1999.90,999.90,16.20,88.60,1039539,28,20037,-74
2022-07-16 05:21:35,1999.90,999.90,16.30,88.70,1040077,28,20439,-74
2022-07-16 05:22:06,1999.90,999.90,16.20,88.50,1040272,28,20029,-74
2022-07-16 05:22:37,1999.90,999.90,16.30,88.50,1040215,28,20018,-74
2022-07-16 05:23:07,1999.90,999.90,16.30,88.40,1040216,28,20064,-74
2022-07-16 05:23:38,1999.90,999.90,16.30,88.40,1040295,28,20033,-74
2022-07-16 05:24:09,1999.90,999.90,16.30,88.50,1039900,28,20036,-74
2022-07-16 05:24:39,1999.90,999.90,16.30,88.50,1040014,28,20116,-74
2022-07-16 05:25:11,1999.90,999.90,16.30,88.50,1039993,28,20028,-74
2022-07-16 05:25:42,1999.90,999.90,16.40,88.40,1039988,28,20025,-74
2022-07-16 05:26:12,1999.90,999.90,16.40,88.10,1040290,28,20013,-74
2022-07-16 05:26:43,1999.90,999.90,16.40,87.80,1035866,28,20018,-74
2022-07-16 05:27:13,1999.90,999.90,16.40,87.30,1035804,28,20145,-74
2022-07-16 05:27:44,1851.53,430.45,16.50,87.00,1034385,28,20366,-74
2022-07-16 05:28:15,1761.15,426.55,16.50,86.50,1036093,28,20022,-74
2022-07-16 05:28:45,1999.90,766.85,16.40,86.50,1039886,28,20476,-74
2022-07-16 05:29:16,1744.10,418.08,16.50,86.60,1040256,28,20443,-74
2022-07-16 05:29:47,1999.90,694.38,16.50,86.60,1039598,28,20021,-74
2022-07-16 05:30:18,1999.90,870.33,16.50,86.70,1039907,28,20021,-74
2022-07-16 05:30:48,1999.90,625.53,16.50,87.00,1039867,28,20025,-74
2022-07-16 05:31:19,1999.90,717.45,16.50,87.00,1039995,28,20025,-74
2022-07-16 05:31:49,1999.90,549.58,16.50,87.10,1039944,28,20056,-74
2022-07-16 05:32:20,1999.90,951.25,16.50,86.90,1038375,28,20435,-74
2022-07-16 05:32:51,1999.90,836.30,16.50,86.40,1035690,28,20109,-74
2022-07-16 05:33:22,1999.90,942.05,16.60,86.30,1037969,28,20033,-74
2022-07-16 05:33:52,1999.90,867.67,16.50,86.10,1035750,28,20063,-74
2022-07-16 05:34:23,1999.90,964.50,16.60,86.40,1036925,28,20032,-74
2022-07-16 05:34:53,1999.90,999.90,16.50,86.40,1032566,28,20092,-74
2022-07-16 05:35:24,1999.90,999.90,16.50,86.30,1035641,28,20527,-74
2022-07-16 05:35:55,1999.90,999.90,16.50,86.50,1032178,28,20027,-74
2022-07-16 05:36:25,1999.90,989.72,16.50,86.80,1035919,28,20389,-74
2022-07-16 05:36:56,1999.90,784.25,16.50,87.00,1039410,28,20018,-74
2022-07-16 05:37:26,1999.90,999.90,16.60,87.00,1039895,28,20104,-74
2022-07-16 05:37:57,1999.90,999.90,16.60,86.80,1032915,28,20417,-76
2022-07-16 05:38:28,1999.90,999.90,16.60,86.80,1031653,28,20018,-74
2022-07-16 05:38:58,1999.90,999.90,16.60,86.80,1034424,28,20037,-74
2022-07-16 05:39:30,1999.90,999.90,16.60,86.40,1035096,28,20014,-74
2022-07-16 05:40:00,1999.90,999.90,16.60,86.50,1035406,28,20016,-74
2022-07-16 05:40:31,1999.90,999.90,16.60,86.50,1038712,28,20036,-74
2022-07-16 05:41:02,1999.90,999.90,16.70,86.60,1034261,28,20444,-74
2022-07-16 05:41:32,1999.90,999.90,16.70,86.30,1039928,28,20014,-74
2022-07-16 05:42:03,1999.90,999.90,16.70,86.40,1039145,28,20017,-74
2022-07-16 05:42:34,1999.90,999.90,16.80,86.30,1035753,28,20018,-74
2022-07-16 05:43:05,1999.90,999.90,16.80,86.30,1037979,28,20443,-74
2022-07-16 05:43:36,1999.90,999.90,16.90,86.30,1036123,28,20040,-74
2022-07-16 05:44:07,1999.90,999.90,16.90,86.10,1039576,28,20079,-74
2022-07-16 05:44:38,865.30,781.38,16.80,86.10,1039834,28,20013,-74
2022-07-16 05:45:09,850.38,767.83,16.90,86.10,1039714,28,20080,-74
2022-07-16 05:45:39,701.30,640.00,17.00,86.20,1039781,28,20017,-74
2022-07-16 05:46:10,707.50,639.75,17.00,85.90,1039857,28,20108,-74
2022-07-16 05:46:40,766.40,699.40,17.00,85.90,1039909,28,20088,-75
2022-07-16 05:47:11,674.50,616.80,17.00,86.00,1039788,28,20487,-74
2022-07-16 05:47:42,798.40,725.60,17.10,85.90,1039962,28,20018,-74
2022-07-16 05:48:12,739.08,673.35,17.10,85.90,1035893,28,20117,-74
2022-07-16 05:48:43,666.35,609.67,17.20,85.80,1039934,28,20068,-74
2022-07-16 05:49:13,641.33,589.40,17.20,85.70,1035703,28,20029,-74
2022-07-16 05:49:44,758.72,689.72,17.10,86.00,1035295,28,20037,-74
2022-07-16 05:50:15,678.72,619.38,17.10,86.00,1038826,28,20524,-74
2022-07-16 05:50:45,572.58,526.58,17.20,86.50,1035781,28,20024,-74
2022-07-16 05:51:16,481.77,445.40,17.20,85.60,1039178,28,20037,-74
2022-07-16 05:51:47,286.08,264.67,17.20,85.70,1039854,28,20132,-74
2022-07-16 05:52:17,426.17,392.85,17.20,85.90,1039042,28,20070,-74
2022-07-16 05:52:48,257.50,237.85,17.20,85.90,1039687,28,20021,-74
2022-07-16 05:53:18,315.20,288.65,17.30,85.70,1039759,28,20472,-75
2022-07-16 05:53:49,162.27,148.75,17.30,85.50,1031296,28,20470,-74
2022-07-16 05:54:19,149.85,137.10,17.30,85.20,1031885,28,20022,-74
2022-07-16 05:54:50,124.57,112.93,17.30,85.20,1035695,28,20362,-74
2022-07-16 05:55:21,116.75,105.75,17.40,85.40,1035725,28,20045,-75
2022-07-16 05:55:52,123.25,110.85,17.40,85.40,1040099,28,20044,-74
2022-07-16 05:56:22,58.15,52.10,17.40,85.20,1039563,28,20047,-74
2022-07-16 05:56:53,65.57,52.60,17.40,85.10,1040127,28,20112,-76
2022-07-16 05:57:24,70.32,58.92,17.40,85.00,1039679,28,20014,-74
2022-07-16 05:57:54,47.75,34.67,17.50,84.80,1039139,28,20096,-74
2022-07-16 05:58:25,19.95,15.25,17.50,83.80,1030910,28,20018,-74
2022-07-16 05:59:02,27.23,17.45,17.50,83.30,1027788,28,20093,-74
2022-07-16 05:59:32,32.33,17.55,17.50,84.10,1031559,28,20021,-74
2022-07-16 06:00:05,25.05,14.23,17.50,83.50,1033084,28,20037,-74
2022-07-16 06:00:36,14.70,11.25,17.50,83.30,1039713,28,20451,-74
2022-07-16 06:01:07,14.55,8.85,17.50,83.50,1039304,28,20497,-74
2022-07-16 06:01:37,13.35,7.53,17.50,83.30,1039874,28,20018,-74
2022-07-16 06:02:08,12.95,8.90,17.50,83.50,1039844,28,20096,-74
2022-07-16 06:02:40,17.05,8.70,17.60,83.50,1039805,28,20105,-74
2022-07-16 06:03:11,13.43,10.23,17.60,83.30,1040073,28,20021,-74
2022-07-16 06:03:41,13.63,9.00,17.60,83.20,1038063,28,20033,-74
2022-07-16 06:04:12,16.88,8.93,17.60,83.10,1039477,28,20033,-74
2022-07-16 06:04:42,16.27,10.07,17.60,83.00,1031457,28,20109,-74
2022-07-16 06:05:13,15.60,10.27,17.70,83.00,1029759,28,20202,-74
2022-07-16 06:05:44,14.13,10.50,17.70,82.90,1032868,28,20501,-74
2022-07-16 06:06:14,48.72,38.88,17.70,82.80,1034558,28,20381,-74
2022-07-16 06:06:45,39.05,26.02,17.80,82.80,1037337,28,20064,-74
2022-07-16 06:07:16,71.10,64.38,17.80,82.90,1037628,28,20392,-74
2022-07-16 06:07:46,18.17,14.13,17.90,82.70,1037734,28,20029,-74
2022-07-16 06:08:17,13.88,12.15,17.90,82.60,1031643,28,20121,-74
2022-07-16 06:08:48,632.08,205.10,17.90,82.30,1034962,28,20037,-74
2022-07-16 06:09:18,132.52,71.57,18.00,82.00,1039798,28,20038,-74
2022-07-16 06:09:49,726.13,321.77,17.90,81.90,1039204,28,20020,-74
2022-07-16 06:10:19,253.82,94.93,18.00,82.10,1040086,28,20009,-74
2022-07-16 06:10:50,479.55,394.48,18.00,81.90,1035235,28,20477,-74
2022-07-16 06:11:21,234.63,99.10,18.10,81.60,1031543,28,20026,-74
2022-07-16 06:11:51,223.18,102.47,18.10,81.40,1031803,28,20469,-74
2022-07-16 06:12:22,155.77,102.72,18.00,81.40,1031753,28,20516,-74
2022-07-16 06:12:53,475.92,325.08,18.10,81.40,1035737,28,20025,-74
2022-07-16 06:13:23,1651.32,521.60,18.10,81.50,1035766,28,20022,-76
2022-07-16 06:13:54,637.03,386.92,18.10,81.40,1035740,28,20041,-74
2022-07-16 06:14:25,111.88,66.40,18.10,81.40,1035702,28,20050,-74
2022-07-16 06:14:56,570.40,248.32,18.10,81.50,1035786,28,20033,-74
2022-07-16 06:15:26,509.88,339.77,18.10,81.40,1035968,28,20060,-74
2022-07-16 06:15:57,300.08,212.18,18.10,81.40,1038566,28,20029,-72
2022-07-16 06:16:28,600.28,207.68,18.20,81.10,1039758,28,20017,-72
2022-07-16 06:16:58,621.95,395.15,18.20,81.00,1039706,28,20021,-72
2022-07-16 06:17:29,794.72,323.17,18.30,81.00,1035489,28,20025,-72
2022-07-16 06:17:59,1343.57,518.45,18.30,81.00,1031548,28,20018,-72
2022-07-16 06:18:30,1928.90,467.38,18.30,80.90,1034959,28,20528,-74
2022-07-16 06:19:01,658.50,341.23,18.40,81.00,1035706,28,20101,-74
2022-07-16 06:19:31,1479.45,648.95,18.40,80.60,1034918,28,20022,-74
2022-07-16 06:20:04,1999.90,999.90,18.40,80.40,1034910,28,20095,-74
2022-07-16 06:20:35,1999.90,999.90,18.50,80.50,1035377,28,20490,-74
2022-07-16 06:21:05,1999.90,999.90,18.50,80.10,1031974,28,20095,-74
2022-07-16 06:21:36,1999.90,999.90,18.50,79.90,1036088,28,20018,-75
2022-07-16 06:22:06,1999.90,999.90,18.50,79.80,1039673,28,20013,-74
2022-07-16 06:22:38,1999.90,999.90,18.50,79.70,1035655,28,20036,-74
2022-07-16 06:23:08,1999.90,999.90,18.50,79.60,1039730,28,20014,-74
2022-07-16 06:23:39,1999.90,999.90,18.50,79.60,1038711,28,20014,-74
2022-07-16 06:24:09,1999.90,999.90,18.50,79.50,1038573,28,20021,-74
2022-07-16 06:24:40,1999.90,999.90,18.50,79.50,1039149,28,20048,-74
2022-07-16 06:25:11,1999.90,999.90,18.50,79.20,1035534,28,20028,-74
2022-07-16 06:25:41,1999.90,999.90,18.50,79.40,1035479,28,20021,-75
2022-07-16 06:26:12,1999.90,999.90,18.50,79.70,1035613,28,20054,-74
2022-07-16 06:26:47,1999.90,999.90,18.50,79.60,1035732,28,20105,-74
2022-07-16 06:27:17,1999.90,999.90,18.60,79.60,1035438,28,20485,-74
2022-07-16 06:27:48,1999.90,999.90,18.50,79.60,1036278,28,20552,-74
2022-07-16 06:28:18,1999.90,999.90,18.60,79.60,1039714,28,20032,-75
2022-07-16 06:28:49,1999.90,999.90,18.60,79.20,1039834,28,20104,-74
2022-07-16 06:29:20,1999.90,999.90,18.60,79.20,1040014,28,20048,-74
2022-07-16 06:29:50,1999.90,999.90,18.60,79.30,1039353,28,20480,-74
2022-07-16 06:30:21,1999.90,999.90,18.60,79.20,1039824,28,20013,-74
2022-07-16 06:30:52,1999.90,999.90,18.60,79.00,1040063,28,20022,-74
2022-07-16 06:31:22,1999.90,999.90,18.60,79.10,1039221,28,20400,-74
2022-07-16 06:31:53,1999.90,999.90,18.60,79.20,1039941,28,20024,-74
2022-07-16 06:32:24,1999.90,999.90,18.60,79.70,1039473,28,20037,-74
2022-07-16 06:32:55,1999.90,999.90,18.60,80.00,1039930,28,20029,-74
2022-07-16 06:33:26,1999.90,999.90,18.60,80.00,1040135,28,20100,-74
2022-07-16 06:33:57,1999.90,999.90,18.70,79.80,1039816,28,20022,-74
2022-07-16 06:34:27,1470.60,642.30,18.70,79.20,1040052,28,20018,-74
2022-07-16 06:34:58,1999.90,999.90,18.80,78.80,1039852,28,20513,-74
2022-07-16 06:35:29,1999.90,999.90,18.80,78.70,1039351,28,20018,-74
2022-07-16 06:35:59,955.17,337.42,18.80,78.50,1039471,28,20029,-74
2022-07-16 06:36:30,827.85,330.88,18.90,78.60,1035698,28,20105,-74
2022-07-16 06:37:00,84.15,74.75,18.90,78.00,1035758,28,20108,-74
2022-07-16 06:37:31,97.05,88.10,18.90,77.90,1035423,28,20651,-74
2022-07-16 06:38:03,113.57,103.40,18.90,77.60,1035733,28,20061,-74
2022-07-16 06:38:34,10.80,9.77,18.90,77.50,1035548,28,20025,-74
2022-07-16 06:39:05,4.88,3.58,18.90,77.70,1034736,28,20025,-74
2022-07-16 06:39:35,5.78,5.07,19.00,77.60,1037791,28,20587,-74
2022-07-16 06:40:06,29.50,27.33,19.00,77.40,1035608,28,20489,-74
2022-07-16 06:40:41,7.13,5.88,19.00,77.40,1035330,28,20018,-74
2022-07-16 06:41:12,9.30,4.43,19.00,77.30,1029941,28,20025,-74
2022-07-16 06:41:43,7.65,6.13,19.00,77.30,1031354,28,20030,-74
2022-07-16 06:42:13,9.45,3.60,19.00,77.40,1034800,28,20014,-74
2022-07-16 06:42:44,11.65,4.15,19.00,77.40,1039348,28,20592,-74
2022-07-16 06:43:14,9.40,4.28,19.00,77.50,1040002,28,20032,-74
2022-07-16 06:43:45,6.95,3.55,19.10,77.10,1036909,28,20497,-75
2022-07-16 06:44:16,4.72,3.67,19.10,76.10,1035103,28,20116,-74
2022-07-16 06:44:46,6.63,3.17,19.20,76.10,1033060,28,20482,-74
2022-07-16 06:45:17,9.00,3.63,19.20,76.20,1035086,28,20110,-74
2022-07-16 06:45:48,13.10,3.85,19.20,76.20,1036332,28,20018,-74
2022-07-16 06:46:18,10.68,3.72,19.30,75.90,1039257,28,20041,-74
2022-07-16 06:46:49,8.73,3.63,19.30,76.10,1039564,28,20052,-74
2022-07-16 06:47:19,9.80,3.65,19.30,76.00,1039369,28,20021,-74
2022-07-16 06:47:50,11.13,3.40,19.40,75.70,1043731,28,20484,-74
2022-07-16 06:48:20,9.52,3.78,19.30,75.20,1043753,28,20025,-74
2022-07-16 06:48:51,9.85,3.22,19.30,75.30,1039666,28,20084,-74
2022-07-16 06:49:22,6.22,3.50,19.30,75.80,1035647,28,20079,-72
2022-07-16 06:49:53,9.80,3.50,19.40,75.70,1037767,28,20033,-72
2022-07-16 06:50:24,8.82,3.53,19.40,75.70,1039419,28,20028,-72
2022-07-16 06:50:55,9.32,3.47,19.50,75.60,1035271,28,20026,-72
2022-07-16 06:51:26,8.63,3.58,19.50,75.60,1035496,28,20038,-72
2022-07-16 06:51:57,6.78,3.38,19.50,75.50,1035767,28,20465,-72
2022-07-16 06:52:27,6.13,3.45,19.60,75.40,1039294,28,20431,-72
2022-07-16 06:52:58,7.90,3.03,19.60,75.00,1035458,28,20022,-73
2022-07-16 06:53:28,6.82,3.28,19.60,75.00,1034929,28,20026,-73
2022-07-16 06:53:59,5.80,3.03,19.70,75.10,1039768,28,20060,-73
2022-07-16 06:54:29,9.55,3.30,19.70,75.10,1039767,28,20056,-73
2022-07-16 06:55:00,7.05,3.33,19.70,74.90,1039773,28,20678,-72
2022-07-16 06:55:31,6.43,3.40,19.80,74.80,1040019,28,20040,-72
2022-07-16 06:56:02,6.75,3.28,19.80,74.90,1039885,28,20018,-72
2022-07-16 06:56:33,11.02,3.63,19.80,74.70,1039002,28,20032,-72
2022-07-16 06:57:04,5.35,2.90,19.90,74.40,1039116,28,20027,-72
2022-07-16 06:57:35,6.95,3.40,20.00,74.20,1038945,28,20034,-72
2022-07-16 06:58:05,5.38,3.13,20.00,73.60,1039699,28,20028,-72
2022-07-16 06:58:36,9.85,3.25,20.00,73.30,1039656,28,20036,-72
2022-07-16 06:59:07,6.07,3.13,20.00,73.60,1036141,28,20069,-73
2022-07-16 06:59:37,8.75,3.88,20.10,73.40,1034879,28,20014,-72
2022-07-16 07:00:08,12.93,3.30,20.10,73.00,1039619,28,20014,-74
2022-07-16 07:00:39,9.30,3.47,20.10,72.90,1039699,28,20092,-74
2022-07-16 07:01:10,9.15,3.42,20.10,72.90,1039707,28,20078,-75
2022-07-16 07:01:40,7.97,3.80,20.20,72.80,1040038,28,20010,-74
2022-07-16 07:02:13,8.73,3.30,20.20,73.20,1040069,28,20350,-74
2022-07-16 07:02:44,5.00,3.17,20.20,73.40,1039975,28,20091,-74
2022-07-16 07:03:14,6.28,3.63,20.30,73.80,1040026,28,20021,-74
2022-07-16 07:03:45,10.23,3.30,20.30,73.80,1039734,28,20022,-74
2022-07-16 07:04:16,7.38,3.17,20.40,73.90,1039712,28,20037,-75
2022-07-16 07:04:46,7.22,3.17,20.40,73.60,1035636,28,20021,-74
2022-07-16 07:05:17,7.03,3.40,20.50,73.20,1027169,28,20617,-74
2022-07-16 07:05:48,6.68,3.25,20.50,73.60,1031323,28,20019,-74
2022-07-16 07:06:19,5.35,2.83,20.40,73.40,1031725,28,20049,-74
2022-07-16 07:06:49,7.18,3.30,20.50,73.20,1035948,28,20129,-74
2022-07-16 07:07:20,16.10,3.75,20.50,73.30,1040044,28,20017,-74
2022-07-16 07:07:50,6.47,3.47,20.70,72.70,1039847,28,20456,-74
2022-07-16 07:08:21,6.30,3.33,20.70,72.70,1039749,28,20009,-74
2022-07-16 07:08:51,9.55,3.72,20.70,72.10,1039779,28,20051,-74
2022-07-16 07:09:22,4.70,3.08,20.60,71.70,1040236,28,20022,-74
2022-07-16 07:09:53,5.90,3.22,20.70,71.90,1035341,28,20026,-75
2022-07-16 07:10:24,8.32,3.10,20.70,71.80,1036354,28,20049,-74
2022-07-16 07:10:54,10.20,3.05,20.70,71.20,1036235,28,20021,-74
2022-07-16 07:11:25,5.75,3.20,20.80,70.90,1037925,28,20100,-74
2022-07-16 07:11:56,4.82,2.85,20.60,70.40,1039844,28,20532,-74
2022-07-16 07:12:26,6.57,3.03,20.70,70.60,1040440,28,20033,-73
2022-07-16 07:12:57,9.15,3.03,20.70,70.30,1040055,28,20021,-72
2022-07-16 07:13:30,10.05,3.30,20.70,70.00,1039409,28,20025,-72
2022-07-16 07:14:00,8.35,3.08,20.70,70.10,1039973,28,20100,-72
2022-07-16 07:14:31,8.80,2.97,20.70,70.40,1039869,28,20055,-72
2022-07-16 07:15:04,7.95,3.17,20.70,70.70,1040241,28,20026,-72
2022-07-16 07:15:35,5.95,2.90,20.70,70.70,1040246,28,20432,-72
2022-07-16 07:16:06,5.55,3.10,20.70,70.60,1039936,28,20475,-73
2022-07-16 07:16:37,6.63,3.45,20.80,70.50,1040297,28,20040,-72
2022-07-16 07:17:07,6.00,3.88,20.70,70.40,1031960,28,20014,-72
2022-07-16 07:17:38,5.97,3.83,20.70,71.10,1031508,28,20042,-72
2022-07-16 07:18:08,7.13,3.70,20.80,71.70,1031397,28,20007,-72
2022-07-16 07:18:39,6.75,2.67,20.80,71.50,1036153,28,20042,-72
2022-07-16 07:19:10,5.95,3.13,20.80,70.30,1040399,28,20025,-72
2022-07-16 07:19:41,10.15,3.40,20.80,71.30,1038941,28,20542,-72
2022-07-16 07:20:12,8.43,3.00,20.80,70.70,1040367,28,20087,-72
2022-07-16 07:20:43,6.65,3.40,20.90,70.80,1040464,28,20037,-72
2022-07-16 07:21:13,8.55,3.13,20.90,70.50,1040292,28,20057,-72
2022-07-16 07:21:44,7.60,3.00,20.90,69.40,1035716,28,20018,-74
2022-07-16 07:22:14,4.50,2.92,21.00,69.40,1036157,28,20014,-72
2022-07-16 07:22:45,4.78,3.10,21.00,68.50,1036013,28,20041,-72
2022-07-16 07:23:15,5.85,3.28,21.00,68.30,1035343,28,20112,-72
2022-07-16 07:23:46,5.50,3.20,21.10,68.70,1039914,28,20018,-72
2022-07-16 07:24:17,4.47,2.83,21.10,68.60,1035388,28,20018,-73
2022-07-16 07:24:47,7.78,2.83,21.10,68.30,1035927,28,20121,-72
2022-07-16 07:25:18,11.48,3.47,21.20,68.20,1036504,28,20022,-73
2022-07-16 07:25:49,8.75,2.85,21.20,67.70,1040087,28,20017,-72
2022-07-16 07:26:20,4.97,2.92,21.20,67.80,1036208,28,20497,-72
2022-07-16 07:26:51,12.63,3.65,21.20,67.80,1036570,28,20025,-72
2022-07-16 07:27:22,4.55,2.60,21.20,68.30,1031954,28,20034,-72
2022-07-16 07:27:53,8.77,3.05,21.30,68.70,1032417,28,20021,-72
2022-07-16 07:28:23,5.57,2.90,21.40,68.90,1036199,28,20471,-72
2022-07-16 07:28:54,5.75,3.10,21.40,68.10,1036601,28,20362,-72
2022-07-16 07:29:25,7.10,3.20,21.40,68.00,1040591,28,20542,-72
2022-07-16 07:29:55,5.28,2.85,21.40,67.80,1039132,28,20040,-72
2022-07-16 07:30:26,7.07,2.80,21.40,67.70,1036532,28,20504,-72
2022-07-16 07:30:56,6.43,3.08,21.50,67.80,1038497,28,20553,-72
2022-07-16 07:31:27,9.13,3.25,21.50,67.90,1040613,28,20033,-74
2022-07-16 07:31:58,7.25,3.00,21.50,68.70,1040004,28,20025,-74
2022-07-16 07:32:28,5.90,2.88,21.50,69.00,1040357,28,20021,-75
2022-07-16 07:33:00,5.35,3.17,21.50,69.10,1040302,28,20049,-74
2022-07-16 07:33:30,4.30,3.25,21.50,69.70,1040468,28,20705,-74
2022-07-16 07:34:01,7.15,3.05,21.60,69.30,1040671,28,20492,-74
2022-07-16 07:34:32,6.93,3.10,21.60,68.50,1040069,28,20431,-74
2022-07-16 07:35:03,4.30,2.80,21.80,68.30,1040612,28,20476,-74
2022-07-16 07:35:33,8.35,3.20,21.80,67.80,1040190,28,20119,-74
2022-07-16 07:36:05,6.70,3.20,21.90,67.50,1039976,28,20032,-74
2022-07-16 07:36:35,5.90,3.10,21.90,67.60,1044020,28,20990,-75
2022-07-16 07:37:06,19.08,3.22,21.90,68.00,1043645,28,20947,-74
2022-07-16 07:37:36,8.45,3.33,21.90,68.10,1044405,28,20392,-74
2022-07-16 07:38:07,10.13,2.83,21.90,68.70,1040292,28,20021,-74
2022-07-16 07:38:38,7.78,3.30,21.90,68.50,1036128,28,20453,-74
2022-07-16 07:39:08,8.20,3.88,21.90,68.40,1028078,28,20030,-74
2022-07-16 07:39:39,8.80,3.90,22.00,67.80,1027559,28,20126,-74
2022-07-16 07:40:10,6.18,3.28,22.10,68.20,1032408,28,20023,-74
2022-07-16 07:40:41,7.88,3.35,22.00,68.00,1035372,28,20095,-74
2022-07-16 07:41:11,5.95,3.40,22.00,67.30,1039522,28,20440,-74
2022-07-16 07:41:42,6.22,3.30,22.10,67.60,1040272,28,20018,-76
2022-07-16 07:42:13,7.18,3.28,22.10,67.50,1040395,28,20018,-73
2022-07-16 07:42:43,7.47,3.17,22.10,67.20,1040259,28,20021,-72
2022-07-16 07:43:14,9.82,3.00,22.10,67.00,1040278,28,20018,-73
2022-07-16 07:43:45,7.35,3.28,22.10,67.10,1040678,28,20056,-72
2022-07-16 07:44:15,8.52,3.40,22.10,67.00,1040695,28,20013,-72
2022-07-16 07:44:46,7.22,3.25,22.10,67.10,1040237,28,20104,-72
2022-07-16 07:45:17,4.75,3.15,22.10,67.30,1040366,28,20022,-72
2022-07-16 07:45:47,7.03,3.00,22.10,67.90,1040270,28,20088,-72
2022-07-16 07:46:18,7.07,3.25,22.10,68.20,1040395,28,20010,-73
2022-07-16 07:46:48,6.45,3.30,22.10,67.50,1040662,28,20504,-72
2022-07-16 07:47:19,5.20,3.67,22.20,67.20,1040607,28,20017,-73
2022-07-16 07:47:50,4.45,2.95,22.10,67.00,1040794,28,20022,-72
2022-07-16 07:48:20,10.13,3.60,22.10,67.00,1039745,28,20024,-72
2022-07-16 07:48:51,6.80,3.70,22.10,67.10,1035496,28,20037,-72
2022-07-16 07:49:21,3.88,3.20,22.10,67.40,1036172,28,20030,-72
2022-07-16 07:49:52,8.85,3.83,22.10,67.10,1031701,28,20144,-72
2022-07-16 07:50:23,8.48,3.80,22.10,67.50,1031555,28,20418,-72
2022-07-16 07:50:53,7.30,3.58,22.10,67.60,1035740,28,20030,-74
2022-07-16 07:51:24,8.40,3.25,22.10,67.90,1036348,28,20037,-74
2022-07-16 07:51:55,8.15,3.58,22.10,68.20,1040290,28,20018,-74
2022-07-16 07:52:25,6.30,2.78,22.10,67.30,1044344,28,20051,-74
2022-07-16 07:52:56,6.18,3.17,22.10,67.80,1040266,28,20390,-76
2022-07-16 07:53:26,5.90,3.45,22.10,67.70,1040089,28,20110,-74
2022-07-16 07:53:57,9.30,3.55,22.10,67.60,1040357,28,20439,-74
2022-07-16 07:54:28,16.95,3.90,22.20,67.70,1036138,28,20501,-74
2022-07-16 07:54:59,4.65,2.97,22.20,68.20,1036307,28,20148,-73
2022-07-16 07:55:30,5.85,3.13,22.30,68.50,1036283,28,20025,-74
2022-07-16 07:56:01,5.50,3.13,22.30,67.60,1040365,28,20014,-74
2022-07-16 07:56:32,7.03,3.20,22.40,67.00,1040517,28,20025,-75
2022-07-16 07:57:03,8.20,3.10,22.50,67.00,1040677,28,20025,-74
2022-07-16 07:57:33,5.22,2.65,22.50,66.40,1040009,28,20057,-74
2022-07-16 07:58:05,9.23,2.90,22.60,66.30,1040462,28,20413,-74
2022-07-16 07:58:36,10.57,3.20,22.60,65.90,1040241,28,20017,-75
2022-07-16 07:59:06,7.78,3.42,22.60,65.00,1039569,28,20026,-75
2022-07-16 07:59:37,8.98,3.38,22.60,64.40,1039792,28,20022,-74
2022-07-16 08:00:09,7.07,3.10,22.50,64.70,1036241,28,20041,-74
2022-07-16 08:00:41,5.43,3.42,22.50,63.80,1031962,28,20113,-74
2022-07-16 08:01:12,6.07,3.05,22.50,63.90,1032221,28,20113,-74
2022-07-16 08:01:43,6.18,3.22,22.50,64.20,1031862,28,20018,-74
2022-07-16 08:02:13,8.77,3.45,22.50,64.60,1028389,28,20059,-75
2022-07-16 08:02:45,6.22,3.17,22.60,64.40,1032190,28,20101,-74
2022-07-16 08:03:16,9.60,3.67,22.60,64.40,1035507,28,20018,-75
2022-07-16 08:03:47,7.13,2.88,22.60,65.30,1036314,28,20014,-74
2022-07-16 08:04:17,5.93,3.60,22.60,64.40,1040191,28,20017,-74
2022-07-16 08:04:48,8.00,3.20,22.60,64.00,1036163,28,20450,-75
2022-07-16 08:05:18,6.00,3.78,22.70,64.00,1035896,28,20021,-74
2022-07-16 08:05:49,6.20,3.15,22.60,63.70,1036069,28,20034,-74
2022-07-16 08:06:20,6.35,3.53,22.60,63.80,1040340,28,20392,-73
2022-07-16 08:06:50,5.15,3.22,22.60,63.50,1040594,28,20037,-72
2022-07-16 08:07:21,6.50,3.30,22.60,62.90,1040336,28,20017,-72
2022-07-16 08:07:52,7.13,3.90,22.50,61.90,1039971,28,20036,-72
2022-07-16 08:08:22,5.88,3.22,22.40,61.80,1040281,28,20055,-73
2022-07-16 08:08:53,4.75,3.67,22.40,62.70,1040273,28,20022,-72
2022-07-16 08:09:24,6.63,3.55,22.30,62.90,1040318,28,20384,-74
2022-07-16 08:09:54,7.15,3.55,22.30,62.30,1039789,28,20049,-74
2022-07-16 08:10:25,6.63,3.90,22.20,62.10,1036087,28,20030,-74
2022-07-16 08:10:55,4.38,3.13,22.10,62.30,1035327,28,20034,-74
2022-07-16 08:11:26,5.82,4.00,22.10,62.60,1036204,28,20026,-74
2022-07-16 08:11:57,5.70,3.15,22.10,63.00,1036247,28,20329,-74
2022-07-16 08:12:28,6.90,3.60,22.00,63.30,1040520,28,20079,-74
2022-07-16 08:12:58,4.40,3.42,22.10,63.60,1040482,28,20025,-74
2022-07-16 08:13:29,4.18,3.10,22.10,63.70,1040601,28,20079,-74
2022-07-16 08:14:00,6.88,3.38,22.20,63.30,1040448,28,20025,-74
2022-07-16 08:14:31,9.20,3.45,22.20,63.00,1040212,28,20017,-75
2022-07-16 08:15:02,7.75,3.47,22.30,62.90,1035265,28,20509,-75
2022-07-16 08:15:33,7.00,3.22,22.30,62.60,1036169,28,20384,-74
2022-07-16 08:16:03,10.70,3.30,22.30,62.60,1035451,28,20426,-74
2022-07-16 08:16:34,7.25,3.20,22.40,62.80,1040122,28,20033,-74
2022-07-16 08:17:05,7.78,3.55,22.40,63.30,1040432,28,20075,-75
2022-07-16 08:17:36,10.15,3.63,22.50,62.90,1040221,28,20411,-74
2022-07-16 08:18:06,8.82,3.05,22.60,62.90,1039822,28,20415,-75
2022-07-16 08:18:37,5.65,3.08,22.70,63.60,1040126,28,20506,-74
2022-07-16 08:19:08,11.55,3.40,22.80,63.20,1036224,28,20029,-74
2022-07-16 08:19:38,7.13,2.85,22.80,63.10,1038991,28,20388,-74
2022-07-16 08:20:10,9.00,3.55,22.90,62.00,1040292,28,20009,-74
2022-07-16 08:20:41,7.18,3.20,22.90,62.10,1040377,28,20017,-74
2022-07-16 08:21:11,7.93,2.92,22.90,61.80,1040046,28,20475,-74
2022-07-16 08:21:42,4.82,3.05,22.90,61.80,1040369,28,20025,-74
2022-07-16 08:22:12,7.25,3.20,23.00,61.60,1040472,28,20096,-74
2022-07-16 08:22:43,6.60,3.10,23.00,60.60,1039019,28,20056,-74
2022-07-16 08:23:34,5.57,3.10,23.10,60.30,1040214,28,20120,-74
2022-07-16 08:24:23,5.93,3.22,23.20,59.70,1039917,28,20018,-74
2022-07-16 08:25:12,4.47,3.08,23.20,59.40,1040539,28,20047,-74
2022-07-16 08:25:46,4.88,2.90,23.20,58.90,1040355,28,20057,-75
2022-07-16 08:26:17,6.82,3.13,23.20,60.00,1040573,28,20436,-75
2022-07-16 08:26:47,6.47,3.33,23.20,59.70,1040706,28,20392,-74
2022-07-16 08:27:18,7.43,2.92,23.10,60.10,1040088,28,20053,-74
2022-07-16 08:27:49,11.65,3.13,23.10,59.90,1036464,28,20022,-74
2022-07-16 08:28:19,4.32,2.75,23.10,60.80,1040167,28,20013,-74
2022-07-16 08:28:50,6.60,2.67,23.20,60.40,1034089,28,20018,-73
2022-07-16 08:29:20,8.05,3.17,23.30,60.70,1036124,28,20101,-73
2022-07-16 08:29:51,8.63,2.95,23.40,61.40,1039398,28,20079,-73
2022-07-16 08:30:22,7.82,2.80,23.40,61.00,1040153,28,20018,-73
2022-07-16 08:30:53,5.32,2.97,23.40,60.60,1040398,28,20503,-73
2022-07-16 08:31:23,4.57,2.80,23.40,59.70,1040562,28,20020,-73
2022-07-16 08:31:54,4.82,3.08,23.40,59.70,1040371,28,20053,-73
2022-07-16 08:32:25,6.60,3.22,23.40,59.60,1040233,28,20603,-73
2022-07-16 08:32:56,6.93,3.10,23.40,60.10,1040499,28,20432,-73
2022-07-16 08:33:26,4.38,2.72,23.40,60.00,1040562,28,20021,-73
2022-07-16 08:33:57,6.55,2.80,23.50,60.20,1040149,28,20022,-73
2022-07-16 08:34:27,3.72,2.80,23.60,59.90,1039858,28,20048,-73
2022-07-16 08:34:58,14.30,3.22,23.70,59.60,1036881,28,20029,-73
2022-07-16 08:35:29,5.47,3.15,23.80,59.40,1036158,28,20046,-73
2022-07-16 08:36:01,8.45,2.85,23.90,59.10,1039246,28,20022,-73
2022-07-16 08:36:32,7.80,3.45,23.90,57.90,1040264,28,20119,-73
2022-07-16 08:37:08,6.82,3.10,23.80,58.30,1040458,28,20017,-72
2022-07-16 08:37:41,5.70,3.42,23.80,58.20,1040033,28,20509,-73
2022-07-16 08:38:12,5.30,3.00,23.90,58.60,1039966,28,20021,-73
2022-07-16 08:38:43,6.43,2.75,23.90,58.70,1040145,28,20136,-73
2022-07-16 08:39:13,9.02,3.22,23.90,58.60,1040095,28,20013,-73
2022-07-16 08:39:44,6.13,3.70,23.90,57.90,1039345,28,20048,-73
2022-07-16 08:40:21,5.53,4.05,23.90,58.20,1038626,28,20026,-73
2022-07-16 08:40:54,6.32,4.43,23.90,57.60,1036024,28,20532,-73
2022-07-16 08:41:25,9.25,5.07,24.00,56.70,1035976,28,20018,-73
2022-07-16 08:41:57,5.78,3.50,23.80,56.80,1033467,28,20010,-73
2022-07-16 08:42:28,8.90,3.17,23.70,56.80,1035350,28,20021,-73
2022-07-16 08:43:00,5.07,2.90,23.60,57.00,1035643,28,20037,-73
2022-07-16 08:43:31,3.67,3.20,23.60,57.00,1036586,28,20072,-73
2022-07-16 08:44:02,6.72,2.97,23.60,57.40,1040137,28,20037,-73
2022-07-16 08:44:33,7.72,3.20,23.60,57.90,1040355,28,20415,-73
2022-07-16 08:45:06,5.78,2.85,23.60,58.80,1039920,28,20469,-73
2022-07-16 08:45:37,3.70,2.83,23.60,58.40,1040138,28,20413,-73
2022-07-16 08:46:08,5.88,3.00,23.60,58.30,1035827,28,20374,-73
2022-07-16 08:46:39,6.95,3.05,23.70,58.90,1032590,28,20528,-73
2022-07-16 08:47:10,5.70,3.92,23.80,58.80,1035901,28,20018,-73
2022-07-16 08:47:41,7.60,3.63,23.80,59.50,1036267,28,20018,-74
2022-07-16 08:48:12,6.30,3.70,23.90,58.30,1040174,28,20048,-73
2022-07-16 08:48:44,5.00,3.15,23.80,57.00,1040494,28,20014,-73
2022-07-16 08:49:15,5.80,2.67,23.80,57.70,1040269,28,20025,-73
2022-07-16 08:49:46,6.40,3.17,23.90,57.90,1039686,28,20013,-73
2022-07-16 08:50:16,7.10,3.95,23.90,58.00,1040402,28,20024,-73
2022-07-16 08:50:49,5.68,2.92,23.90,57.80,1040058,28,20477,-75
2022-07-16 08:51:31,4.03,3.25,23.90,58.00,1040244,28,20014,-73
2022-07-16 08:52:02,6.55,2.90,23.90,57.40,1039198,28,20398,-73
2022-07-16 08:52:34,8.40,3.17,24.00,57.90,1040036,28,20131,-73
2022-07-16 08:53:05,6.05,3.30,24.10,57.70,1036457,28,20025,-73
2022-07-16 08:53:37,5.78,3.15,24.10,57.20,1033206,28,20030,-73
2022-07-16 08:54:12,10.75,3.03,24.20,56.80,1039978,28,20428,-73
2022-07-16 08:54:45,8.63,3.30,24.20,57.20,1040075,28,20104,-73
2022-07-16 08:55:16,5.68,3.10,24.20,58.00,1039546,28,20052,-73
2022-07-16 08:55:49,4.05,3.08,24.30,58.70,1040188,28,20073,-73
2022-07-16 08:56:19,7.97,3.53,24.40,58.60,1039261,28,20063,-73
2022-07-16 08:56:51,8.45,3.50,24.40,58.20,1034421,28,20037,-73
2022-07-16 08:57:23,6.90,2.92,24.40,56.80,1032764,28,20027,-73
2022-07-16 08:57:57,6.28,3.03,24.50,57.40,1036247,28,20053,-73
2022-07-16 08:58:32,6.63,3.42,24.50,57.70,1041090,28,20040,-73
2022-07-16 08:59:05,6.78,2.70,24.60,56.10,1039909,28,20500,-73
2022-07-16 08:59:36,8.40,3.00,24.70,56.30,1039285,28,20014,-73
2022-07-16 09:00:13,6.47,4.05,24.70,57.00,1035786,28,20010,-73
2022-07-16 09:00:45,5.60,3.53,24.60,56.40,1037391,28,20002,-73
2022-07-16 09:01:15,7.10,4.90,24.50,56.10,1040196,28,20018,-73
2022-07-16 09:01:46,6.45,3.35,24.50,56.10,1041215,28,20017,-73
2022-07-16 09:02:17,5.10,3.20,24.40,56.50,1040067,28,20051,-74
2022-07-16 09:02:48,4.63,4.13,24.40,56.40,1035926,28,20497,-74
2022-07-16 09:03:19,6.65,5.70,24.30,56.20,1035870,28,20018,-74
2022-07-16 09:03:50,4.57,3.20,24.20,56.10,1034850,28,20046,-73
2022-07-16 09:04:21,8.38,4.30,24.20,57.00,1036186,28,20475,-74
2022-07-16 09:04:52,6.13,3.70,24.20,56.80,1039547,28,20092,-73
2022-07-16 09:05:24,7.13,3.17,24.10,56.30,1036088,28,20053,-73
2022-07-16 09:05:55,5.88,3.15,24.10,56.70,1035661,28,20017,-73
2022-07-16 09:06:26,5.05,3.25,24.00,57.00,1035387,28,20101,-73
2022-07-16 09:06:57,6.18,3.20,24.00,58.10,1035277,28,20136,-73
2022-07-16 09:07:28,5.78,2.90,24.10,58.00,1040092,28,20021,-73
2022-07-16 09:07:58,7.38,3.58,24.20,57.60,1039300,28,20028,-74
2022-07-16 09:08:29,5.50,3.10,24.30,57.10,1039832,28,20013,-73
2022-07-16 09:09:00,6.60,3.10,24.30,57.80,1039970,28,20040,-75
2022-07-16 09:09:30,4.85,2.95,24.40,57.90,1039916,28,20063,-73
2022-07-16 09:10:05,8.20,3.25,24.40,57.60,1039260,28,20013,-74
2022-07-16 09:10:38,5.68,3.10,24.50,57.20,1040191,28,20075,-74
2022-07-16 09:11:37,8.20,3.20,24.50,56.10,1040020,28,20047,-74
2022-07-16 09:12:08,8.27,3.10,24.40,56.90,1019496,29,20044,-73
2022-07-16 09:12:44,7.53,2.90,24.50,57.20,1039942,28,20220,-73
2022-07-16 09:13:15,6.85,4.20,24.50,56.70,1039922,28,20014,-74
2022-07-16 09:14:00,8.82,4.05,24.60,56.00,1036009,28,20049,-74
2022-07-16 09:14:30,7.47,3.97,24.60,56.60,1035300,28,20014,-73
2022-07-16 09:15:26,9.25,4.05,24.60,56.90,1032108,28,20375,-74
2022-07-16 09:15:58,6.43,3.10,24.60,56.50,1036480,28,20018,-73
2022-07-16 09:16:31,8.30,3.42,24.50,56.70,1035687,28,20477,-73
2022-07-16 09:17:02,7.20,3.15,24.50,56.60,1039805,28,20426,-74
2022-07-16 09:17:33,5.38,3.08,24.60,57.00,1040050,28,20431,-74
2022-07-16 09:18:21,7.20,4.10,24.70,56.20,1039944,28,20562,-73
2022-07-16 09:19:04,6.40,4.07,24.60,55.10,1038283,28,20014,-74
2022-07-16 09:19:36,9.15,4.03,24.40,54.90,1037947,28,20083,-73
2022-07-16 09:20:07,9.38,4.93,24.30,55.20,1039514,28,20053,-73
2022-07-16 09:20:40,6.50,3.97,24.30,56.20,1039069,28,20018,-74
2022-07-16 09:21:11,9.02,4.30,24.30,56.10,1039935,28,20028,-74
2022-07-16 09:22:00,7.32,5.35,24.20,55.40,1039211,28,20100,-73
2022-07-16 09:22:31,8.07,3.75,24.10,55.40,1039824,28,20404,-73
2022-07-16 09:23:02,6.30,3.60,24.00,55.10,1043004,28,20404,-73
2022-07-16 09:23:37,7.10,4.47,24.00,55.10,1044059,28,20431,-73
2022-07-16 09:24:08,6.95,3.47,24.00,55.10,1043175,28,20025,-73
2022-07-16 09:24:41,5.57,3.40,24.00,55.90,1040014,28,20018,-74
2022-07-16 09:25:11,6.57,3.38,24.00,56.80,1035991,28,20014,-74
2022-07-16 09:25:47,7.78,3.83,24.10,56.30,1036155,28,20026,-74
2022-07-16 09:26:18,5.78,3.00,24.10,56.00,1040123,28,20029,-74
2022-07-16 09:27:05,7.35,3.65,24.10,55.90,1040352,28,20050,-74
2022-07-16 09:27:37,9.90,3.65,24.20,56.00,1040076,28,20022,-73
2022-07-16 09:28:07,5.95,3.70,24.10,55.80,1039882,28,20476,-73
2022-07-16 09:28:46,5.55,2.95,24.10,55.80,1035882,28,20473,-73
2022-07-16 09:29:17,11.52,3.67,24.20,56.10,1037317,28,20068,-74
2022-07-16 09:29:49,8.13,3.58,24.20,56.30,1039399,28,20068,-74
2022-07-16 09:30:24,5.45,3.75,24.20,55.70,1039970,28,20032,-73
2022-07-16 09:30:54,4.28,3.83,24.30,55.80,1040220,28,20366,-74
2022-07-16 09:31:40,6.65,5.22,24.30,55.40,1039802,28,20366,-73
2022-07-16 09:32:12,9.13,3.40,24.20,55.10,1039669,28,20028,-73
2022-07-16 09:32:42,6.57,3.20,24.20,55.60,1038265,28,20380,-73
2022-07-16 09:33:23,6.75,3.17,24.30,55.70,1039725,28,20480,-73
2022-07-16 09:34:19,12.57,3.63,24.40,55.40,1039032,28,20055,-73
2022-07-16 09:35:01,8.07,3.83,24.50,55.80,1040000,28,20121,-73
2022-07-16 09:35:31,4.63,4.20,24.60,55.20,1040054,28,20017,-74
2022-07-16 09:36:08,7.32,3.90,24.50,54.20,1040055,28,20022,-74
2022-07-16 09:36:54,4.35,3.00,24.40,54.40,1035725,28,20128,-74
2022-07-16 09:37:25,5.25,3.17,24.40,54.80,1035919,28,20018,-73
2022-07-16 09:37:59,4.32,3.30,24.50,55.00,1035923,28,20072,-74
2022-07-16 09:38:44,5.93,3.65,24.40,54.70,1038649,28,20084,-73
2022-07-16 09:39:18,6.25,3.47,24.50,55.20,1039191,28,20025,-73
2022-07-16 09:39:50,8.27,3.22,24.50,55.40,1034923,28,20026,-73
2022-07-16 09:40:33,5.78,3.30,24.50,54.90,1035922,28,20112,-74
2022-07-16 09:41:03,4.15,3.30,24.50,54.60,1036389,28,20025,-73
2022-07-16 09:41:44,5.13,3.30,24.60,55.70,1037767,28,20033,-73
2022-07-16 09:42:15,3.92,2.95,24.70,55.60,1039995,28,20082,-73
2022-07-16 09:42:45,3.88,2.88,24.80,55.50,1039000,28,20088,-73
2022-07-16 09:43:19,6.43,3.30,24.90,55.50,1041434,28,20500,-73
2022-07-16 09:43:50,3.95,2.90,24.90,55.60,1043996,28,20017,-73
2022-07-16 09:44:24,7.00,3.67,24.90,55.40,1039281,28,20014,-73
2022-07-16 09:44:54,6.03,3.30,24.90,55.40,1039847,28,20141,-73
2022-07-16 09:45:25,6.85,3.40,25.10,55.10,1039423,28,20033,-73
2022-07-16 09:45:58,4.43,3.35,25.20,55.00,1039786,28,20100,-74
2022-07-16 09:46:28,6.07,3.10,25.20,54.10,1040197,28,20111,-74
2022-07-16 09:47:08,3.95,3.20,25.20,53.90,1039697,28,20067,-74
2022-07-16 09:47:38,4.93,3.78,25.30,54.20,1040233,28,20045,-74
2022-07-16 09:48:28,5.30,3.25,25.30,53.20,1040219,28,20391,-74
2022-07-16 09:48:58,5.95,3.47,25.00,53.30,1039338,28,20030,-73
2022-07-16 09:49:31,6.72,3.58,25.00,53.60,1039981,28,20034,-73
2022-07-16 09:50:01,8.20,3.95,24.90,53.60,1039217,28,20029,-73
2022-07-16 09:50:36,7.88,3.45,24.90,53.70,1039808,28,20025,-74
2022-07-16 09:51:20,4.32,3.10,24.90,54.20,1039636,28,20118,-73
2022-07-16 09:51:52,10.13,3.00,24.90,54.00,1040110,28,20048,-73
2022-07-16 09:52:34,3.78,2.80,24.90,54.90,1040229,28,20390,-74
2022-07-16 09:53:19,5.22,3.08,25.10,55.60,1039948,28,20022,-74
2022-07-16 09:53:51,5.97,3.00,25.20,54.30,1039932,28,20076,-73
2022-07-16 09:54:30,5.00,3.00,25.20,54.90,1039357,28,20613,-73
2022-07-16 09:55:02,9.20,2.75,25.40,53.90,1038955,28,20013,-74
2022-07-16 09:55:32,5.75,2.78,25.50,54.10,1040204,28,20033,-74
2022-07-16 09:56:06,5.35,3.90,25.60,54.20,1040144,28,20029,-74
2022-07-16 09:56:37,8.48,3.75,25.50,52.10,1039464,28,20038,-75
2022-07-16 09:57:17,6.40,3.20,25.50,52.50,1039759,28,20022,-74
2022-07-16 09:57:48,6.03,3.28,25.60,52.10,1039894,28,20432,-73
2022-07-16 09:58:18,7.82,3.03,25.50,51.30,1039315,28,20511,-74
2022-07-16 09:58:52,6.75,2.85,25.40,51.30,1033135,28,20559,-73
2022-07-16 09:59:23,4.47,3.00,25.40,51.30,1035554,28,20029,-74
2022-07-16 09:59:55,7.15,3.05,25.30,51.20,1034570,28,20021,-73
2022-07-16 10:00:25,9.18,3.35,25.20,51.60,1037224,28,20010,-73
2022-07-16 10:00:57,9.43,2.88,25.20,52.30,1043928,28,20016,-73
2022-07-16 10:01:28,8.05,2.95,25.30,52.60,1044027,28,20021,-74
2022-07-16 10:01:58,5.10,3.38,25.30,52.70,1043717,28,20021,-73
2022-07-16 10:02:30,7.25,3.30,25.30,52.90,1039688,28,20041,-74
2022-07-16 10:03:01,5.47,3.20,25.30,52.80,1039945,28,20103,-73
2022-07-16 10:03:32,4.25,3.15,25.30,52.80,1035622,28,20095,-73
2022-07-16 10:04:03,8.15,2.80,25.30,53.00,1031676,28,20018,-73
2022-07-16 10:04:34,6.53,2.95,25.40,53.10,1035713,28,20105,-74
2022-07-16 10:05:05,6.90,3.40,25.40,53.80,1036173,28,20014,-73
2022-07-16 10:05:36,6.78,3.40,25.50,52.70,1031681,28,20021,-73
2022-07-16 10:06:08,6.60,3.17,25.40,52.10,1027578,28,20097,-74
2022-07-16 10:06:38,9.20,3.50,25.30,52.30,1029880,28,20010,-73
2022-07-16 10:07:09,6.93,2.92,25.30,52.50,1032269,28,20038,-74
2022-07-16 10:07:40,4.18,2.90,25.30,53.50,1039886,28,20013,-74
2022-07-16 10:08:11,3.28,2.88,25.40,53.10,1040038,28,20018,-73
2022-07-16 10:08:43,6.65,2.70,25.40,53.10,1039749,28,20017,-74
2022-07-16 10:09:14,6.32,3.20,25.40,53.60,1039911,28,20009,-74
2022-07-16 10:09:45,7.72,3.08,25.40,52.70,1039002,28,20013,-74
2022-07-16 10:10:15,6.57,2.90,25.40,52.30,1039694,28,20412,-74
2022-07-16 10:10:47,7.93,3.13,25.40,51.90,1039686,28,20551,-74
2022-07-16 10:11:18,6.70,3.22,25.50,52.70,1039255,28,20052,-74
2022-07-16 10:11:49,6.93,2.97,25.60,53.60,1039880,28,20012,-74
2022-07-16 10:12:21,9.50,3.17,25.70,53.50,1035996,28,20566,-74
2022-07-16 10:12:51,6.10,3.30,25.80,52.80,1039394,28,20025,-74
2022-07-16 10:13:26,5.20,2.80,25.70,51.40,1039896,28,20010,-74
2022-07-16 10:13:56,9.88,3.10,25.70,52.40,1039764,28,20010,-74
2022-07-16 10:14:27,4.95,3.58,25.80,52.00,1039817,28,20017,-74
2022-07-16 10:14:59,8.10,3.42,25.90,51.70,1040050,28,20534,-74
2022-07-16 10:15:30,5.28,3.05,25.90,50.60,1040263,28,20408,-74
2022-07-16 10:16:01,11.98,3.13,25.90,50.70,1040086,28,20546,-73
2022-07-16 10:16:43,4.55,2.90,25.90,51.30,1039029,28,20064,-73
2022-07-16 10:17:20,5.70,2.80,25.80,51.90,1035684,28,20072,-74
2022-07-16 10:17:51,6.20,3.03,25.90,52.10,1035766,28,20010,-73
2022-07-16 10:18:41,5.47,2.90,25.90,52.50,1035810,28,20068,-74
2022-07-16 10:19:13,6.72,3.15,26.00,52.90,1040071,28,20099,-73
2022-07-16 10:19:45,7.40,3.30,26.10,53.60,1038692,28,20059,-73
2022-07-16 10:20:19,5.72,2.90,26.10,52.90,1039642,28,20068,-73
2022-07-16 10:21:04,5.53,3.17,26.10,51.90,1035670,28,20504,-74
2022-07-16 10:21:35,3.95,3.00,26.30,51.90,1034998,28,20029,-74
2022-07-16 10:22:19,10.00,3.03,26.30,51.80,1034241,28,20046,-73
2022-07-16 10:22:50,5.55,3.10,26.30,51.20,1035502,28,20531,-74
2022-07-16 10:23:32,7.45,3.42,26.30,52.00,1035763,28,20014,-74
2022-07-16 10:24:07,4.30,2.97,26.30,52.80,1035474,28,20021,-73
2022-07-16 10:24:48,5.70,3.22,26.30,52.00,1035606,28,20039,-74
2022-07-16 10:25:24,6.05,4.20,26.30,51.20,1035566,28,20025,-74
2022-07-16 10:26:00,5.93,4.03,26.30,51.50,1037689,28,20038,-74
2022-07-16 10:26:32,5.93,3.58,26.30,51.40,1039755,28,20010,-75
2022-07-16 10:27:21,6.35,3.53,26.20,51.50,1039906,28,20002,-73
2022-07-16 10:27:53,12.30,3.63,26.10,51.40,1039980,28,20020,-74
2022-07-16 10:28:54,4.45,3.00,26.10,51.60,1035805,28,20017,-73
2022-07-16 10:29:40,7.90,3.50,26.00,51.70,1031839,28,20018,-73
2022-07-16 10:30:18,6.03,3.45,25.90,51.20,1035736,28,20069,-74
2022-07-16 10:30:49,6.22,4.57,25.80,51.50,1039786,28,20017,-74
2022-07-16 10:31:40,6.95,4.18,25.70,51.40,1038898,28,20105,-73
2022-07-16 10:32:29,6.97,3.83,25.70,52.40,1039725,28,20016,-73
2022-07-16 10:32:59,5.78,3.33,25.60,51.80,1039830,28,20397,-74
2022-07-16 10:33:30,9.18,4.55,25.60,52.80,1040128,28,20425,-74
2022-07-16 10:34:13,4.45,3.58,25.60,52.20,1040047,28,20044,-74
2022-07-16 10:34:44,5.85,3.38,25.50,52.10,1036744,28,20021,-74
2022-07-16 10:35:29,3.92,2.92,25.50,52.50,1039834,28,20052,-73
2022-07-16 10:36:04,4.55,3.10,25.40,51.90,1039730,28,20018,-73
2022-07-16 10:36:55,6.03,3.22,25.50,52.80,1039713,28,20055,-73
2022-07-16 10:37:30,5.47,3.20,25.60,52.60,1038635,28,20026,-74
2022-07-16 10:38:07,7.15,3.42,25.60,52.20,1040102,28,20009,-74
2022-07-16 10:39:05,6.15,4.30,25.70,52.80,1037374,28,20005,-74
2022-07-16 10:40:10,9.38,3.53,25.70,52.60,1035848,28,20049,-73
2022-07-16 10:40:43,8.80,2.90,25.70,50.80,1037505,28,20022,-74
2022-07-16 10:41:15,5.55,2.60,25.70,51.30,1036259,28,20487,-73
2022-07-16 10:41:57,6.43,2.97,25.70,51.20,1039941,28,20193,-76
2022-07-16 10:42:29,6.32,3.05,25.90,51.60,1035759,28,20493,-73
2022-07-16 10:43:29,7.20,4.88,25.90,52.00,1037385,28,20022,-74
2022-07-16 10:44:12,5.95,3.75,25.90,51.20,1027388,28,20393,-74
2022-07-16 10:44:49,7.70,3.22,25.80,51.10,1040646,28,20100,-75
2022-07-16 10:45:22,3.60,2.90,25.80,51.70,1040446,28,20104,-73
2022-07-16 10:45:56,5.07,2.80,25.90,52.50,1039790,28,20380,-74
2022-07-16 10:46:27,9.48,3.17,26.00,52.50,1064932,22,20148,-74
2022-07-16 10:47:00,6.35,2.92,26.10,52.00,1033779,28,20570,-74
2022-07-16 10:47:45,6.18,2.85,26.10,52.20,1034276,28,20276,-74
2022-07-16 10:48:16,7.57,2.70,26.20,52.20,1032548,28,20019,-74
2022-07-16 10:48:50,6.65,2.80,26.40,52.50,1035992,28,20023,-74
2022-07-16 10:49:25,7.88,2.92,26.50,51.90,1036235,28,20014,-74
2022-07-16 10:50:25,8.80,2.88,26.60,51.60,1029671,28,20025,-74
2022-07-16 10:51:17,8.20,3.00,26.30,50.10,1020511,29,20408,-74
2022-07-16 10:51:59,5.80,2.90,26.20,50.40,1038645,28,20021,-74
2022-07-16 10:52:45,3.92,2.83,26.40,50.20,1040843,28,20018,-74
2022-07-16 10:53:16,5.25,3.20,26.40,50.30,1032346,28,20076,-77
2022-07-16 10:53:58,4.82,3.00,26.30,50.20,1031874,28,20125,-74
2022-07-16 10:54:31,6.43,4.30,26.30,50.40,1032466,28,20022,-74
2022-07-16 10:55:02,49.47,32.88,26.30,49.50,1034178,28,20102,-74
2022-07-16 10:55:38,92.05,82.03,26.30,49.90,1038675,28,20026,-74
2022-07-16 10:56:31,61.50,53.60,26.30,50.20,1040610,28,20026,-74
2022-07-16 10:57:04,67.00,54.15,26.30,50.40,1035978,28,20048,-74
2022-07-16 10:57:37,136.25,107.68,26.10,50.00,1036473,28,20026,-74
2022-07-16 10:58:08,431.48,336.83,26.10,50.40,1036621,28,20037,-74
2022-07-16 10:58:39,376.30,304.30,26.10,51.30,1036898,28,20113,-74
2022-07-16 10:59:12,124.82,89.90,26.10,51.70,1036483,28,20025,-74
2022-07-16 10:59:47,202.25,168.60,26.10,51.40,1031785,28,20018,-74
2022-07-16 11:00:17,267.85,222.80,26.20,51.00,1032334,28,20023,-74
2022-07-16 11:00:48,443.77,367.17,26.20,51.00,1032314,28,20018,-74
2022-07-16 11:01:19,272.77,205.57,26.20,51.20,1028971,28,20051,-74
2022-07-16 11:01:58,81.45,61.53,26.20,50.60,1027775,28,20026,-75
2022-07-16 11:02:36,54.70,46.38,26.20,50.50,1028471,28,20011,-75
2022-07-16 11:03:08,79.60,61.38,26.20,51.40,1029625,28,20014,-75
2022-07-16 11:03:39,144.60,109.05,26.30,50.30,1030710,28,20049,-75
2022-07-16 11:04:10,86.90,54.42,26.20,50.40,1028359,28,20090,-75
2022-07-16 11:04:44,27.33,19.08,26.10,50.60,1028070,28,20400,-75
2022-07-16 11:05:15,106.05,81.25,26.10,51.30,1032948,28,20547,-76
2022-07-16 11:05:46,23.88,18.08,26.20,51.30,1036266,28,20546,-76
2022-07-16 11:06:20,26.85,13.27,26.30,50.90,1032942,28,20486,-76
2022-07-16 11:06:50,18.35,8.55,26.30,51.20,1030842,28,20018,-75
2022-07-16 11:07:22,70.35,58.65,26.50,52.20,1024237,29,20126,-75
2022-07-16 11:07:52,27.77,21.33,26.50,51.30,1025080,28,20471,-75
2022-07-16 11:08:23,22.45,20.30,26.60,50.80,1028252,28,20505,-75
2022-07-16 11:08:55,65.65,54.50,26.50,49.90,1025142,28,20110,-75
2022-07-16 11:09:31,22.08,17.40,26.50,49.60,1024260,29,20054,-75
2022-07-16 11:10:04,62.92,50.17,26.40,49.80,1023939,29,20050,-77
2022-07-16 11:10:36,31.38,24.35,26.40,50.00,1025251,28,20058,-75
2022-07-16 11:11:07,16.73,6.82,26.40,50.10,1026985,28,20023,-75
2022-07-16 11:11:40,59.92,47.70,26.40,50.40,1032175,28,20022,-75
2022-07-16 11:12:15,90.65,68.63,26.30,49.90,1031783,28,20145,-75
2022-07-16 11:12:46,250.27,171.18,26.20,49.60,1029127,28,20382,-75
2022-07-16 11:13:18,219.00,162.45,26.20,50.40,1028415,28,20506,-75
2022-07-16 11:13:55,132.32,97.80,26.20,49.90,1028249,28,20019,-75
2022-07-16 11:14:29,223.57,177.88,26.10,50.00,1028515,28,20027,-75
2022-07-16 11:15:02,69.28,52.55,26.10,51.00,1030693,28,20023,-75
2022-07-16 11:15:33,37.65,26.58,26.10,50.20,1036430,28,20018,-75
2022-07-16 11:16:09,18.30,13.05,26.20,51.10,1034149,28,20116,-75
2022-07-16 11:16:50,44.35,31.15,26.40,51.50,1032049,28,20025,-74
2022-07-16 11:17:24,29.20,23.77,26.60,52.00,1031793,28,20018,-75
2022-07-16 11:17:56,16.65,9.68,26.70,51.60,1034964,28,20305,-75
2022-07-16 11:18:38,13.55,8.85,26.90,51.50,1032359,28,20133,-75
2022-07-16 11:19:09,7.18,3.90,27.00,50.60,1032343,28,20053,-75
2022-07-16 11:20:04,19.92,15.82,26.90,49.50,1030817,28,20022,-75
2022-07-16 11:20:36,23.88,20.02,26.90,49.90,1032315,28,20018,-75
2022-07-16 11:21:08,23.90,18.80,26.90,50.70,1032292,28,20021,-75
2022-07-16 11:22:00,106.15,85.20,26.90,51.00,1027873,28,20047,-75
2022-07-16 11:22:31,118.90,103.75,26.90,49.90,1028188,28,20529,-75
2022-07-16 11:23:08,126.20,94.57,27.00,49.70,1028260,28,20021,-76
2022-07-16 11:23:56,63.63,50.35,26.90,49.60,1027832,28,20465,-75
2022-07-16 11:24:28,49.90,38.55,26.90,49.90,1027775,28,20544,-75
2022-07-16 11:25:05,24.25,17.40,26.80,49.90,1027502,28,20394,-77
2022-07-16 11:25:35,57.05,45.45,26.80,49.90,1035482,28,20025,-75
2022-07-16 11:26:10,32.60,23.83,26.80,49.60,1036569,28,20113,-75
2022-07-16 11:26:41,48.40,33.58,26.70,49.70,1028177,28,20047,-75
2022-07-16 11:27:12,84.70,63.50,26.70,49.60,1027960,28,20026,-75
2022-07-16 11:27:43,44.70,31.92,26.70,50.10,1024224,29,20042,-75
2022-07-16 11:28:14,112.18,89.95,26.80,50.10,1024544,28,20047,-76
2022-07-16 11:28:55,27.65,19.55,26.80,50.10,1032219,28,20061,-75
2022-07-16 11:29:27,26.60,17.73,26.80,49.80,1029249,28,20023,-75
2022-07-16 11:29:59,39.72,24.42,26.80,49.70,1031445,28,20145,-74
2022-07-16 11:30:31,25.13,18.52,26.80,50.30,1027750,28,20030,-75
2022-07-16 11:31:03,37.05,26.25,26.80,50.20,1028785,28,20015,-75
2022-07-16 11:31:36,15.68,10.15,26.80,50.60,1032292,28,20022,-75
2022-07-16 11:32:11,18.75,9.35,26.90,50.60,1031723,28,20018,-75
2022-07-16 11:32:43,5.85,4.70,26.90,49.90,1032475,28,20105,-75
2022-07-16 11:33:33,7.03,5.68,26.90,50.30,1036404,28,20022,-75
2022-07-16 11:34:08,19.20,15.07,27.00,50.70,1035584,28,20026,-75
2022-07-16 11:34:39,6.60,3.47,27.10,50.70,1028765,28,20023,-75
2022-07-16 11:35:10,15.43,10.25,27.20,50.50,1028301,28,20461,-76
2022-07-16 11:35:40,8.95,7.70,27.20,49.10,1033018,28,20497,-75
2022-07-16 11:36:13,13.63,8.93,27.20,48.90,1032334,28,20018,-75
2022-07-16 11:36:46,6.13,3.95,27.30,49.00,1036228,28,20014,-75
2022-07-16 11:37:17,10.27,7.13,27.40,49.30,1035557,28,20073,-75
2022-07-16 11:37:53,15.57,9.25,27.50,49.50,1037103,28,20025,-75
2022-07-16 11:38:26,27.42,24.65,27.60,49.40,1032036,28,20019,-75
2022-07-16 11:39:18,13.50,9.88,27.70,48.60,1031949,28,20543,-75
2022-07-16 11:39:57,25.52,23.45,27.70,48.70,1028754,28,20394,-75
2022-07-16 11:40:35,8.70,5.40,27.50,47.60,1032050,28,20137,-75
2022-07-16 11:41:06,9.13,6.13,27.10,49.30,1028998,28,20054,-76
2022-07-16 11:41:39,51.92,39.95,27.20,50.20,1032122,28,20019,-75
2022-07-16 11:42:10,25.33,21.45,27.40,49.90,1028149,28,20158,-76
2022-07-16 11:42:40,23.13,18.77,27.50,49.10,1032117,28,20077,-75
2022-07-16 11:43:11,36.10,32.03,27.50,48.60,1031458,28,20022,-75
2022-07-16 11:43:42,9.73,7.57,27.70,48.90,1032293,28,20014,-75
2022-07-16 11:44:18,97.10,87.70,27.70,49.50,1032347,28,20433,-75
2022-07-16 11:44:48,102.47,91.22,27.70,48.20,1031794,28,20509,-74
2022-07-16 11:45:19,52.50,42.88,27.70,47.50,1032078,28,20520,-75
2022-07-16 11:45:50,69.55,58.13,27.60,47.70,1028085,28,20046,-75
2022-07-16 11:46:25,39.75,32.33,27.60,48.60,1024475,28,20020,-74
2022-07-16 11:47:05,27.10,23.73,27.80,48.60,1028336,28,20101,-75
2022-07-16 11:47:36,35.92,33.28,27.90,48.80,1026015,28,20023,-75
2022-07-16 11:48:14,21.13,19.65,27.90,47.20,1030371,28,20107,-75
2022-07-16 11:48:45,13.05,9.45,27.70,46.90,1032369,28,20528,-75
2022-07-16 11:49:28,10.27,9.38,27.80,47.50,1033194,28,20497,-75
2022-07-16 11:49:59,29.98,24.00,27.90,47.20,1035800,28,20018,-75
2022-07-16 11:50:30,23.15,15.23,28.00,47.60,1036341,28,20029,-75
2022-07-16 11:51:08,13.93,10.65,28.10,49.00,1036315,28,20104,-75
2022-07-16 11:51:41,42.78,38.78,28.20,49.20,1031844,28,20762,-75
2022-07-16 11:52:20,28.25,24.90,28.30,48.50,1032264,28,20018,-75
2022-07-16 11:52:51,7.07,6.20,28.40,48.40,1028258,28,20034,-75
2022-07-16 11:53:30,6.38,5.00,28.50,48.30,1029738,28,20030,-75
2022-07-16 11:54:01,24.08,21.60,28.30,48.20,1032040,28,20026,-75
2022-07-16 11:54:37,7.20,4.65,28.40,49.00,1033332,28,20018,-76
2022-07-16 11:55:09,7.03,4.72,28.20,47.90,1035528,28,20023,-75
2022-07-16 11:55:45,9.80,6.25,28.20,48.60,1030217,28,20022,-74
2022-07-16 11:56:33,7.40,5.63,28.20,48.50,1027088,28,20471,-75
2022-07-16 11:57:06,6.60,5.20,28.30,49.30,1028112,28,20026,-75
2022-07-16 11:57:46,22.10,20.50,28.40,48.60,1027511,28,20239,-75
2022-07-16 11:58:18,28.60,28.60,28.60,48.10,1032714,28,20573,-75
2022-07-16 11:58:48,69.57,64.65,28.90,48.20,1028231,28,19913,-75
2022-07-16 11:59:26,174.63,163.88,29.10,48.10,1029511,28,20038,-74
2022-07-16 11:59:57,358.77,324.95,29.30,47.80,1031305,28,20023,-75
2022-07-16 12:00:27,530.10,490.98,29.20,47.00,1029126,28,20023,-75
2022-07-16 12:00:58,429.58,402.25,29.30,46.80,1032035,28,20074,-75
2022-07-16 12:01:35,130.23,123.15,29.20,46.90,1028179,28,20663,-75
2022-07-16 12:02:13,250.43,235.38,28.90,47.30,1028618,28,20019,-75
2022-07-16 12:02:45,562.75,518.03,28.90,46.90,1030242,28,20086,-75
2022-07-16 12:03:16,332.40,310.83,29.20,48.20,1031987,28,20080,-74
2022-07-16 12:03:54,262.80,246.68,29.10,47.40,1031943,28,20106,-75
2022-07-16 12:04:39,338.92,318.23,29.10,47.30,1029496,28,20033,-75
2022-07-16 12:05:10,763.58,694.25,29.40,47.40,1024049,29,20019,-75
2022-07-16 12:05:41,675.25,623.20,29.70,47.30,1020501,28,20023,-75
2022-07-16 12:06:12,1366.72,886.60,29.70,47.20,1025066,28,20508,-75
2022-07-16 12:06:47,930.63,833.28,29.40,46.80,1024348,28,20023,-75
2022-07-16 12:07:23,1184.53,926.80,29.20,47.20,1020828,29,20025,-75
2022-07-16 12:07:54,1999.90,999.90,29.30,47.10,1020601,29,20104,-75
2022-07-16 12:08:24,1999.90,999.90,29.50,48.00,1023429,29,20027,-75
2022-07-16 12:08:56,1999.90,783.45,29.60,46.50,1024814,28,20023,-75
2022-07-16 12:09:42,1999.90,791.33,29.60,45.90,1028113,28,20031,-75
2022-07-16 12:10:13,1999.90,999.90,29.80,45.90,1031920,28,20023,-75
2022-07-16 12:10:43,1999.90,999.90,29.80,45.70,1027873,28,20057,-75
2022-07-16 12:11:14,1999.90,999.90,29.90,45.60,1024102,29,20057,-74
2022-07-16 12:11:44,1999.90,999.90,30.00,45.60,1023453,28,20027,-75
2022-07-16 12:12:21,1999.90,999.90,30.00,45.70,1028327,28,20022,-75
2022-07-16 12:13:06,1999.90,999.90,30.10,45.30,1028954,28,20078,-74
2022-07-16 12:13:51,1999.90,999.90,30.10,45.30,1035210,28,20053,-75
2022-07-16 12:14:21,1999.90,999.90,30.20,45.60,1036511,28,20014,-75
2022-07-16 12:14:52,1999.90,999.90,30.30,45.60,1036506,28,20022,-75
2022-07-16 12:15:23,1999.90,999.90,30.20,45.70,1031382,28,20019,-75
2022-07-16 12:15:55,1999.90,999.90,30.10,45.60,1032060,28,20084,-75
2022-07-16 12:16:26,1999.90,999.90,29.90,46.10,1032026,28,20583,-75
2022-07-16 12:16:57,1999.90,999.90,30.00,45.40,1031993,28,20567,-75
2022-07-16 12:17:32,1999.90,999.90,30.10,45.70,1028146,28,20371,-75
2022-07-16 12:18:13,1999.90,999.90,30.30,45.90,1027096,28,20026,-75
2022-07-16 12:19:06,1999.90,999.90,30.40,44.80,1029259,28,20043,-75
2022-07-16 12:19:37,1999.90,999.90,30.50,45.90,1027451,28,20058,-74
2022-07-16 12:20:24,1999.90,999.90,30.40,45.10,1023891,29,20056,-75
2022-07-16 12:21:44,1999.90,999.90,30.10,45.60,1026495,28,20038,-75
2022-07-16 12:22:15,1999.90,999.90,29.80,45.70,1017409,29,20166,-75
2022-07-16 12:22:49,1999.90,999.90,30.00,46.90,1031746,28,20154,-75
2022-07-16 12:23:37,1999.90,999.90,30.00,45.80,1028030,28,20410,-75
2022-07-16 12:24:09,1999.90,999.90,29.70,45.50,1027860,28,20052,-75
2022-07-16 12:24:39,1999.90,999.90,29.70,45.70,1027165,28,20069,-75
2022-07-16 12:25:28,1999.90,999.90,29.60,46.10,1027990,28,20058,-75
2022-07-16 12:26:03,1999.90,999.90,29.40,45.80,1030974,28,20019,-75
2022-07-16 12:26:36,1999.90,999.90,29.10,46.00,1035013,28,20033,-75
2022-07-16 12:27:07,1999.90,999.90,28.90,46.20,1040379,28,20036,-75
2022-07-16 12:27:45,1999.90,999.90,28.70,46.50,1036110,28,20022,-75
2022-07-16 12:28:21,1999.90,999.90,28.50,46.80,1035868,28,20025,-75
2022-07-16 12:28:53,1620.93,782.60,28.30,47.30,1034225,28,20022,-75
2022-07-16 12:29:37,1188.72,336.95,28.20,47.30,1034306,28,20026,-75
2022-07-16 12:30:09,1999.90,999.90,28.00,47.70,1040190,28,20488,-75
2022-07-16 12:30:49,1653.72,612.92,28.20,47.50,1040016,28,20049,-75
2022-07-16 12:31:19,1999.90,999.90,28.50,47.60,1036752,28,20017,-74
2022-07-16 12:32:03,1539.72,358.63,28.60,47.90,1031676,28,20090,-75
2022-07-16 12:32:49,1999.90,999.90,28.70,47.60,1027794,28,20520,-75
2022-07-16 12:33:22,1999.90,999.90,29.10,47.70,1028214,28,20027,-74
2022-07-16 12:33:53,1999.90,999.90,29.20,46.70,1031373,28,20394,-76
2022-07-16 12:34:24,1999.90,999.90,29.10,47.40,1030861,28,20486,-75
2022-07-16 12:34:54,1999.90,999.90,29.20,47.40,1032275,28,20058,-75
2022-07-16 12:35:38,1999.90,999.90,29.30,47.10,1031891,28,20038,-75
2022-07-16 12:36:12,1999.90,999.90,29.30,47.10,1028754,28,20042,-75
2022-07-16 12:36:43,1999.90,999.90,29.20,46.90,1028113,28,20399,-75
2022-07-16 12:37:15,1999.90,999.90,29.10,46.10,1025730,28,20585,-75
2022-07-16 12:37:45,1999.90,999.90,29.00,46.40,1028941,28,20347,-75
2022-07-16 12:38:46,1999.90,999.90,28.90,46.50,1028133,28,20027,-75
2022-07-16 12:39:21,1999.90,999.90,28.80,47.00,1028118,28,20504,-75
2022-07-16 12:40:10,1502.00,252.32,28.70,46.60,1028079,28,20023,-75
2022-07-16 12:40:41,1999.90,999.90,28.40,46.50,1030365,28,20590,-75
2022-07-16 12:41:37,1999.90,999.90,28.30,47.00,1031263,28,20563,-75
2022-07-16 12:42:08,1999.90,999.90,28.20,47.50,1036003,28,20038,-74
2022-07-16 12:42:38,1976.00,784.80,28.30,47.90,1032781,28,20072,-75
2022-07-16 12:43:09,1999.90,999.90,28.20,48.10,1034671,28,20488,-74
2022-07-16 12:43:41,1999.90,999.90,28.20,47.90,1035192,28,20447,-74
2022-07-16 12:44:14,1999.90,999.90,28.30,48.00,1032017,28,20157,-75
2022-07-16 12:44:45,1999.90,999.90,28.30,47.40,1032231,28,20498,-75
2022-07-16 12:45:15,1999.90,999.90,28.40,47.50,1031879,28,20545,-75
2022-07-16 12:45:46,1442.85,999.90,28.30,48.00,1032470,28,20130,-75
2022-07-16 12:46:17,1144.18,940.85,28.10,47.60,1031918,28,20015,-75
2022-07-16 12:46:51,1498.65,998.13,28.20,48.20,1031189,28,20045,-75
2022-07-16 12:47:21,1769.28,999.90,28.40,48.70,1031749,28,20438,-75
2022-07-16 12:47:52,1226.97,949.10,28.60,48.40,1031984,28,20493,-75
2022-07-16 12:48:23,1773.30,999.90,28.70,48.40,1035562,28,20026,-75
2022-07-16 12:48:57,1783.47,999.90,28.90,47.70,1031957,28,20072,-75
2022-07-16 12:49:28,1999.90,999.90,28.80,47.90,1032466,28,20022,-74
2022-07-16 12:49:58,1999.90,881.90,29.00,46.50,1031427,28,20023,-75
2022-07-16 12:50:29,1859.03,864.25,29.00,46.30,1031663,28,20022,-74
2022-07-16 12:51:00,1999.90,999.90,29.00,46.60,1031602,28,20026,-75
2022-07-16 12:51:36,1999.90,999.90,28.70,46.50,1031982,28,20444,-75
2022-07-16 12:52:08,1999.90,945.90,28.50,46.80,1031066,28,20018,-75
2022-07-16 12:52:38,1999.90,999.90,28.70,47.20,1026856,28,20027,-74
2022-07-16 12:53:09,1999.90,999.05,28.90,47.70,1027850,28,20046,-75
2022-07-16 12:53:40,1999.90,999.90,29.00,47.20,1027601,28,20413,-75
2022-07-16 12:54:12,1999.90,999.90,29.00,47.40,1032086,28,20062,-75
2022-07-16 12:55:02,1999.90,999.90,28.90,47.90,1036278,28,20476,-75
2022-07-16 12:55:51,1999.90,901.28,28.90,47.00,1036024,28,20025,-75
2022-07-16 12:56:41,1999.90,770.78,28.80,48.20,1036339,28,20014,-75
2022-07-16 12:57:30,830.23,228.80,28.90,48.60,1031909,28,20425,-75
2022-07-16 12:58:19,1999.90,999.90,29.00,47.80,1031960,28,20265,-75
2022-07-16 12:58:50,1999.90,999.90,29.20,47.60,1032856,28,20101,-75
2022-07-16 12:59:22,1999.90,999.90,29.40,47.00,1031767,28,20022,-75
2022-07-16 12:59:52,1999.90,999.90,29.50,46.90,1027627,28,20573,-75
2022-07-16 13:00:23,1999.90,999.90,29.50,46.80,1027937,28,20474,-75
2022-07-16 13:00:54,1999.90,999.90,29.50,46.50,1027409,28,20031,-75
2022-07-16 13:01:25,1999.90,999.90,29.30,46.30,1028079,28,20027,-75
2022-07-16 13:01:57,1999.90,999.90,29.20,47.10,1031765,28,20018,-75
2022-07-16 13:02:27,1219.22,568.90,29.30,47.10,1031995,28,20482,-76
2022-07-16 13:02:58,1999.90,999.90,29.20,46.70,1032229,28,20053,-75
2022-07-16 13:03:29,1999.90,999.90,29.20,46.80,1036220,28,20528,-75
2022-07-16 13:03:59,1733.88,527.40,29.30,47.10,1031556,28,20022,-75
2022-07-16 13:04:30,1999.90,998.03,29.20,47.10,1031984,28,20064,-75
2022-07-16 13:05:01,1782.78,489.00,29.00,47.10,1027941,28,20023,-75
2022-07-16 13:05:31,1999.90,999.90,29.10,47.30,1024062,28,20499,-75
2022-07-16 13:06:02,1638.50,591.83,29.10,46.90,1027661,28,20019,-75
2022-07-16 13:06:33,1999.90,999.90,29.00,46.90,1027978,28,20121,-75
2022-07-16 13:07:04,1999.90,999.90,28.90,46.30,1031995,28,20010,-75
2022-07-16 13:07:36,1999.90,999.90,28.90,46.30,1035829,28,20022,-74
2022-07-16 13:08:06,1999.90,999.90,28.70,46.40,1031781,28,20034,-75
2022-07-16 13:08:37,1083.05,542.33,28.60,46.50,1031907,28,20417,-75
2022-07-16 13:09:08,1999.90,564.72,28.50,47.00,1028074,28,20039,-75
2022-07-16 13:09:39,1999.90,999.90,28.50,46.90,1026905,28,20027,-75
2022-07-16 13:10:10,1999.90,999.90,28.60,46.60,1031737,28,20035,-75
2022-07-16 13:10:41,748.13,150.13,28.40,46.40,1027890,28,20098,-74
2022-07-16 13:11:12,1999.90,999.90,28.40,47.10,1027731,28,20069,-74
2022-07-16 13:11:44,1999.90,933.88,28.40,47.80,1032449,28,20117,-75
2022-07-16 13:12:15,1999.90,593.60,28.30,47.50,1035960,28,20029,-75
2022-07-16 13:12:45,1999.90,996.15,28.30,47.30,1031001,28,20032,-74
2022-07-16 13:13:16,1567.07,438.70,28.20,47.00,1027909,28,20030,-75
2022-07-16 13:13:47,1999.90,828.10,28.20,47.70,1023679,29,20397,-74
2022-07-16 13:14:18,1999.90,931.97,28.20,47.30,1019333,29,20115,-75
2022-07-16 13:14:49,1999.90,712.65,28.00,47.10,1023800,29,20035,-75
2022-07-16 13:15:20,1999.90,521.75,27.90,47.10,1024007,28,20483,-75
2022-07-16 13:15:50,1999.90,657.67,27.80,47.40,1027756,28,20023,-74
2022-07-16 13:16:23,1999.90,735.03,27.70,47.20,1027886,28,20039,-75
2022-07-16 13:16:53,1999.90,959.63,27.60,47.30,1030023,28,20199,-74
2022-07-16 13:17:24,1999.90,999.90,27.50,48.00,1031905,28,20450,-75
2022-07-16 13:17:55,1999.90,999.90,27.30,47.70,1031784,28,20505,-74
2022-07-16 13:18:25,1999.90,999.90,27.30,48.50,1031804,28,20109,-74
2022-07-16 13:18:57,1999.90,999.90,27.40,48.00,1032092,28,20453,-74
2022-07-16 13:19:28,1926.18,999.90,27.40,48.40,1035871,28,20069,-75
2022-07-16 13:19:58,1999.90,999.90,27.30,48.30,1035455,28,20014,-74
2022-07-16 13:20:29,1999.90,999.90,27.30,48.10,1035740,28,20152,-73
2022-07-16 13:21:00,1999.90,999.90,27.30,47.70,1027815,28,20011,-75
2022-07-16 13:21:32,1999.90,999.90,27.20,48.10,1027157,28,20070,-75
2022-07-16 13:22:03,1999.90,999.90,27.20,48.70,1030969,28,20015,-75
2022-07-16 13:22:33,1881.93,999.90,27.20,48.50,1027617,28,20018,-75
2022-07-16 13:23:04,1803.70,999.90,27.10,48.20,1023705,29,20015,-74
2022-07-16 13:23:35,1971.25,999.90,27.20,48.30,1015886,29,20372,-75
2022-07-16 13:24:06,1999.90,999.90,27.20,48.60,1019541,29,20016,-75
2022-07-16 13:24:37,1760.78,999.90,27.20,47.90,1023843,28,20015,-74
2022-07-16 13:25:08,1999.90,999.90,27.20,48.50,1024138,28,20015,-75
2022-07-16 13:25:38,1247.55,990.92,27.10,47.90,1029041,28,20019,-74
2022-07-16 13:26:10,1109.47,975.83,27.10,48.20,1031688,28,20062,-75
2022-07-16 13:26:40,1153.25,966.35,27.20,48.90,1026921,28,20015,-75
2022-07-16 13:27:11,959.75,867.88,27.20,48.50,1027844,28,20046,-75
2022-07-16 13:27:42,835.42,757.22,27.20,48.00,1027475,28,20532,-74
2022-07-16 13:28:12,993.83,874.22,27.30,48.30,1027960,28,20638,-75
2022-07-16 13:28:43,1283.28,999.90,27.30,48.10,1027389,28,20050,-75
2022-07-16 13:29:21,1686.68,999.90,27.40,47.90,1027896,28,20019,-74
2022-07-16 13:29:51,1995.53,999.90,27.40,47.70,1031019,28,20034,-75
2022-07-16 13:30:22,1666.45,999.90,27.30,47.50,1031923,28,20086,-77
2022-07-16 13:30:52,1483.43,999.90,27.40,47.80,1031630,28,20065,-75
2022-07-16 13:31:25,1381.70,999.90,27.60,48.40,1031841,28,20233,-75
2022-07-16 13:31:56,1954.38,999.90,27.70,48.80,1032187,28,20477,-75
2022-07-16 13:32:26,1999.90,999.90,27.80,48.40,1031549,28,20006,-75
2022-07-16 13:32:57,1999.90,999.90,28.00,48.00,1031555,28,20095,-75
2022-07-16 13:33:28,1999.90,969.88,28.10,47.90,1027749,28,20053,-75
2022-07-16 13:33:59,1999.90,999.90,28.10,46.50,1027351,28,20508,-75
2022-07-16 13:34:29,1999.90,719.95,28.20,46.60,1031862,28,20482,-75
2022-07-16 13:35:00,1999.90,999.90,28.10,46.10,1031765,28,20027,-75
2022-07-16 13:35:31,1999.90,999.90,28.20,46.80,1031805,28,20089,-75
2022-07-16 13:36:02,1999.90,999.90,28.20,46.20,1031758,28,20010,-75
2022-07-16 13:36:32,1999.90,999.90,28.20,46.50,1031731,28,20021,-75
2022-07-16 13:37:03,1999.90,999.90,28.20,46.20,1031773,28,20033,-75
2022-07-16 13:37:34,1999.90,999.90,28.20,45.80,1031761,28,20105,-75
2022-07-16 13:38:05,1999.90,999.90,28.20,46.40,1031588,28,20605,-74
2022-07-16 13:38:37,1999.90,999.90,28.30,46.00,1026929,28,20525,-74
2022-07-16 13:39:08,1999.90,999.90,28.30,46.00,1027985,28,20007,-75
2022-07-16 13:39:39,1999.90,999.90,28.10,46.30,1033774,28,20025,-75
2022-07-16 13:40:10,1999.90,999.90,28.20,46.90,1023898,29,20495,-75
2022-07-16 13:40:41,1407.43,329.83,28.10,46.50,1023600,28,20035,-75
2022-07-16 13:41:14,1999.90,723.63,28.00,46.60,1027155,28,20054,-76
2022-07-16 13:41:44,1999.90,764.72,27.90,47.10,1028732,28,20491,-75
2022-07-16 13:42:15,1999.90,999.90,28.00,46.50,1035779,28,20566,-75
2022-07-16 13:42:46,1999.90,999.90,28.10,46.10,1030655,28,20433,-77
2022-07-16 13:43:17,1999.90,999.90,28.20,46.00,1027753,28,20027,-75
2022-07-16 13:43:48,1999.90,999.90,28.20,45.70,1023717,29,20486,-75
2022-07-16 13:44:18,1999.90,999.90,28.40,45.80,1024147,28,20502,-74
2022-07-16 13:44:49,1999.90,999.90,28.60,45.70,1023571,29,20577,-74
2022-07-16 13:45:20,1999.90,999.90,28.70,45.60,1023480,29,20055,-75
2022-07-16 13:45:51,1999.90,999.90,28.80,45.50,1026163,28,20050,-74
2022-07-16 13:46:21,1999.90,999.90,28.80,46.20,1031860,28,20026,-75
2022-07-16 13:46:52,1999.90,999.90,29.00,45.80,1031431,28,20129,-75
2022-07-16 13:47:23,1999.90,999.90,29.20,45.10,1031550,28,20056,-74
2022-07-16 13:47:54,1999.90,999.90,29.30,44.60,1029886,28,20022,-75
2022-07-16 13:48:25,1999.90,999.90,29.40,44.50,1027839,28,20026,-75
2022-07-16 13:48:55,1999.90,999.90,29.60,44.50,1030069,28,20038,-75
2022-07-16 13:49:26,1999.90,999.90,29.70,44.70,1027540,28,20421,-75
2022-07-16 13:49:57,1999.90,999.90,29.90,44.70,1027000,28,20513,-75
2022-07-16 13:50:27,1999.90,999.90,30.10,44.00,1027878,28,20421,-75
2022-07-16 13:50:58,1999.90,999.90,30.20,43.70,1031949,28,20561,-74
2022-07-16 13:51:29,1999.90,999.90,30.40,43.10,1037287,28,20586,-75
2022-07-16 13:52:00,1999.90,999.90,30.30,42.30,1038331,28,20017,-75
2022-07-16 13:52:31,1999.90,999.90,30.30,42.50,1031777,28,20061,-74
2022-07-16 13:53:02,1999.90,999.90,30.30,42.70,1026947,28,20094,-75
2022-07-16 13:53:32,1999.90,999.90,30.30,42.20,1027538,28,20030,-74
2022-07-16 13:54:03,1999.90,999.90,30.20,42.20,1023775,28,20525,-75
2022-07-16 13:54:34,1999.90,999.90,30.30,42.50,1027930,28,20410,-75
2022-07-16 13:55:07,1999.90,999.90,30.30,42.70,1031726,28,20402,-75
2022-07-16 13:55:39,1999.90,999.90,30.20,42.90,1032080,28,20089,-75
2022-07-16 13:56:09,1999.90,999.90,30.50,43.50,1031684,28,20026,-75
2022-07-16 13:56:40,1999.90,999.90,30.70,42.50,1023679,28,20023,-75
2022-07-16 13:57:29,1999.90,999.90,30.70,42.40,1019645,29,20028,-75
2022-07-16 13:58:20,1999.90,999.90,30.80,42.90,1022320,29,20020,-75
2022-07-16 13:58:51,1999.90,999.90,30.90,41.70,1032928,28,20498,-75
2022-07-16 13:59:22,1999.90,999.90,31.10,42.20,1035589,28,20581,-75
2022-07-16 13:59:53,1999.90,999.90,30.90,42.20,1034813,28,20068,-75
2022-07-16 14:00:28,1999.90,999.90,30.80,42.50,1031609,28,20562,-75
2022-07-16 14:01:01,1999.90,999.90,30.70,42.80,1030901,28,20029,-75
2022-07-16 14:01:32,1999.90,999.90,30.60,42.20,1027491,28,20023,-75
2022-07-16 14:02:03,1999.90,999.90,30.70,42.10,1028744,28,20019,-75
2022-07-16 14:02:33,1999.90,999.90,31.00,41.70,1032050,28,20014,-75
2022-07-16 14:03:04,1999.90,999.90,31.20,41.60,1034390,28,20512,-75
2022-07-16 14:03:35,1999.90,999.90,31.50,41.80,1027429,28,20053,-75
2022-07-16 14:04:09,1999.90,999.90,31.40,41.90,1026802,28,20023,-74
2022-07-16 14:04:40,1999.90,999.90,31.40,41.10,1019577,29,20032,-75
2022-07-16 14:05:12,1999.90,999.90,31.50,41.40,1021163,28,20019,-75
2022-07-16 14:05:43,1999.90,999.90,31.40,40.70,1027143,28,20110,-75
2022-07-16 14:06:14,1999.90,999.90,31.40,41.50,1028108,28,20027,-75
2022-07-16 14:06:45,1999.90,999.90,31.60,41.30,1027612,28,20019,-75
2022-07-16 14:07:16,1999.90,999.90,31.60,40.40,1019648,29,20028,-75
2022-07-16 14:07:48,1999.90,999.90,31.70,40.90,1020849,28,20023,-74
2022-07-16 14:08:19,1999.90,999.90,31.80,40.70,1027678,28,20023,-75
2022-07-16 14:08:49,1999.90,999.90,31.90,40.70,1028084,28,20046,-75
2022-07-16 14:09:20,1999.90,999.90,31.80,40.00,1031548,28,20505,-75
2022-07-16 14:09:51,1999.90,999.90,31.80,40.30,1030811,28,20125,-75
2022-07-16 14:10:21,1999.90,999.90,31.90,40.50,1027756,28,20038,-75
2022-07-16 14:10:52,1999.90,999.90,32.00,40.30,1027715,28,20041,-75
2022-07-16 14:11:23,1999.90,999.90,32.10,40.10,1027807,28,20492,-75
2022-07-16 14:11:54,1999.90,999.90,32.40,40.50,1027900,28,20368,-75
2022-07-16 14:12:24,1999.90,999.90,32.60,40.90,1031858,28,20109,-75
2022-07-16 14:12:55,1999.90,999.90,32.90,41.00,1031975,28,20018,-75
2022-07-16 14:13:26,1999.90,999.90,33.00,40.20,1032027,28,20068,-76
2022-07-16 14:13:56,1999.90,999.90,33.10,40.80,1031941,28,20048,-75
2022-07-16 14:14:27,1999.90,999.90,33.20,40.00,1031770,28,20105,-75
2022-07-16 14:14:57,1999.90,999.90,33.40,39.60,1033055,28,20116,-75
2022-07-16 14:15:32,1999.90,999.90,33.60,39.90,1039665,28,20489,-75
2022-07-16 14:16:02,1999.90,999.90,33.50,40.10,1032360,28,20033,-75
2022-07-16 14:16:36,1999.90,999.90,33.00,39.60,1031258,28,20026,-75
2022-07-16 14:17:07,1999.90,999.90,33.00,40.30,1031521,28,20007,-75
2022-07-16 14:17:42,1999.90,999.90,33.30,40.80,1031490,28,20417,-75
2022-07-16 14:18:13,1999.90,999.90,32.90,40.00,1031485,28,20110,-75
2022-07-16 14:18:44,1999.90,999.90,32.70,40.20,1032592,28,20024,-75
2022-07-16 14:19:14,1999.90,999.90,32.60,40.70,1034611,28,20026,-75
2022-07-16 14:19:45,1999.90,999.90,32.70,40.50,1027503,28,20062,-75
2022-07-16 14:20:16,1999.90,999.90,32.80,40.40,1027346,28,20015,-75
2022-07-16 14:20:46,1999.90,999.90,32.60,40.60,1023359,29,20079,-75
2022-07-16 14:21:18,1999.90,999.90,32.80,40.80,1023901,28,20012,-75
2022-07-16 14:21:48,1999.90,999.90,32.90,40.10,1027819,28,20474,-75
2022-07-16 14:22:19,1999.90,999.90,33.10,41.00,1031710,28,20011,-75
2022-07-16 14:22:50,1999.90,999.90,33.40,40.20,1031447,28,20011,-75
2022-07-16 14:23:21,1999.90,999.90,33.90,40.40,1027624,28,20022,-75
2022-07-16 14:23:51,1999.90,999.90,34.10,40.00,1023627,29,20455,-75
2022-07-16 14:24:22,1999.90,999.90,34.10,39.60,1019665,29,20011,-75
2022-07-16 14:24:52,1999.90,999.90,34.00,39.50,1019682,29,20118,-75
2022-07-16 14:25:23,1999.90,999.90,34.10,39.30,1023866,28,20063,-75
2022-07-16 14:25:54,1999.90,999.90,34.20,38.80,1027836,28,20015,-75
2022-07-16 14:26:25,1999.90,999.90,34.30,38.60,1031784,28,20030,-75
2022-07-16 14:26:55,1999.90,999.90,34.20,38.10,1030582,28,20026,-76
2022-07-16 14:27:26,1999.90,999.90,34.20,38.60,1031665,28,20041,-74
2022-07-16 14:27:57,1999.90,999.90,34.40,39.00,1033807,28,20019,-75
2022-07-16 14:28:28,1999.90,999.90,34.40,39.00,1027744,28,20023,-75
2022-07-16 14:28:59,1999.90,999.90,34.20,39.00,1028969,28,20145,-75
2022-07-16 14:29:30,1999.90,999.90,34.20,38.50,1023399,29,20460,-75
2022-07-16 14:30:00,1999.90,999.90,34.20,38.40,1023280,28,20475,-75
2022-07-16 14:30:31,1999.90,999.90,34.20,38.50,1026841,28,20019,-75
2022-07-16 14:31:02,1999.90,999.90,33.90,38.50,1030533,28,20049,-75
2022-07-16 14:31:32,1999.90,999.90,33.90,39.10,1030512,28,20050,-75
2022-07-16 14:32:04,1999.90,999.90,34.20,39.00,1030790,28,20038,-75
2022-07-16 14:32:35,1999.90,999.90,34.30,39.20,1027625,28,20046,-75
2022-07-16 14:33:06,1999.90,999.90,34.30,38.50,1024137,28,20117,-75
2022-07-16 14:33:37,1999.90,999.90,34.30,38.80,1027979,28,20589,-75
2022-07-16 14:34:07,1999.90,999.90,34.00,38.90,1027749,28,20610,-75
2022-07-16 14:34:38,1999.90,999.90,34.00,39.30,1031548,28,20015,-75
2022-07-16 14:35:10,1999.90,999.90,34.20,39.30,1027457,28,20130,-75
2022-07-16 14:35:41,1999.90,999.90,34.30,39.10,1027606,28,20015,-75
2022-07-16 14:36:11,1999.90,999.90,34.20,40.00,1027705,28,20018,-75
2022-07-16 14:36:42,1999.90,999.90,34.30,38.80,1023839,28,20070,-75
2022-07-16 14:37:13,1999.90,999.90,34.10,38.80,1027682,28,20021,-75
2022-07-16 14:37:45,1999.90,999.90,34.20,39.10,1027398,28,20433,-75
2022-07-16 14:38:15,1999.90,999.90,34.20,39.10,1023548,29,20454,-75
2022-07-16 14:38:46,1999.90,999.90,33.90,38.50,1019649,29,20503,-75
2022-07-16 14:39:17,1999.90,999.90,33.60,38.90,1018903,29,20024,-75
2022-07-16 14:39:47,1999.90,999.90,33.90,39.40,1019986,28,20028,-75
2022-07-16 14:40:20,1999.90,999.90,33.90,39.10,1027856,28,20413,-75
2022-07-16 14:40:50,1999.90,999.90,33.60,38.90,1030557,28,20071,-75
2022-07-16 14:41:21,1999.90,999.90,33.30,38.50,1032050,28,20046,-76
2022-07-16 14:41:51,1999.90,999.90,33.20,38.70,1035915,28,20026,-75
2022-07-16 14:42:22,1999.90,999.90,33.00,39.10,1031558,28,20026,-75
2022-07-16 14:42:53,1999.90,999.90,33.10,39.10,1031202,28,20201,-75
2022-07-16 14:43:24,1999.90,999.90,33.20,39.30,1030740,28,20019,-75
2022-07-16 14:43:54,1999.90,999.90,33.60,39.40,1027750,28,20023,-75
2022-07-16 14:44:25,1999.90,999.90,34.20,39.10,1031141,28,20023,-75
2022-07-16 14:44:55,1999.90,999.90,34.40,38.80,1027206,28,20424,-75
2022-07-16 14:45:26,1999.90,999.90,34.50,39.10,1027716,28,20018,-75
2022-07-16 14:45:57,1999.90,999.90,34.80,39.10,1029822,28,20019,-75
2022-07-16 14:46:27,1999.90,999.90,34.70,38.50,1031571,28,20078,-75
2022-07-16 14:46:58,1999.90,999.90,34.80,39.00,1032969,28,20091,-75
2022-07-16 14:47:28,1999.90,999.90,35.20,38.60,1031841,28,20398,-75
2022-07-16 14:47:59,1999.90,999.90,35.50,38.30,1031635,28,20405,-76
2022-07-16 14:48:30,1999.90,999.90,35.80,37.90,1031603,28,20160,-75
2022-07-16 14:49:01,1999.90,999.90,36.10,37.50,1031588,28,20366,-75
2022-07-16 14:49:31,1999.90,999.90,36.40,37.20,1031563,28,20077,-75
2022-07-16 14:50:04,1999.90,999.90,36.10,37.50,1031427,28,20018,-76
2022-07-16 14:50:34,1999.90,999.90,36.50,37.20,1027567,28,20061,-76
2022-07-16 14:51:05,1999.90,999.90,36.50,36.90,1018812,29,20071,-75
2022-07-16 14:51:36,1999.90,999.90,36.80,36.80,1016007,29,20024,-75
2022-07-16 14:52:06,1999.90,999.90,36.80,35.70,1019292,29,20012,-75
2022-07-16 14:52:38,1999.90,999.90,36.30,36.10,1023832,28,20015,-75
2022-07-16 14:53:09,1999.90,999.90,36.30,36.60,1027029,28,20592,-75
2022-07-16 14:53:39,1999.90,999.90,36.50,36.60,1027351,28,20545,-75
2022-07-16 14:54:10,1999.90,999.90,36.20,36.40,1027564,28,20058,-75
2022-07-16 14:54:41,1999.90,999.90,36.10,36.10,1023642,28,20016,-75
2022-07-16 14:55:13,1999.90,999.90,36.30,36.90,1020847,28,20059,-75
2022-07-16 14:55:44,1999.90,999.90,36.50,36.20,1023907,28,20020,-75
2022-07-16 14:56:15,1999.90,999.90,36.70,35.70,1021763,28,20015,-76
2022-07-16 14:56:45,1999.90,999.90,36.80,35.00,1020713,28,20031,-75
2022-07-16 14:57:16,1999.90,999.90,36.60,35.40,1027522,28,20480,-76
2022-07-16 14:57:46,1999.90,999.90,36.30,35.20,1022805,28,20045,-75
2022-07-16 14:58:17,1999.90,999.90,36.20,35.70,1027788,28,20038,-75
2022-07-16 14:58:48,1999.90,999.90,36.20,35.70,1031528,28,20019,-75
2022-07-16 14:59:19,1999.90,999.90,36.40,35.60,1027499,28,20087,-75
2022-07-16 14:59:49,1999.90,999.90,36.40,35.90,1032108,28,20029,-75
2022-07-16 15:00:20,1999.90,999.90,36.20,35.90,1031674,28,20026,-75
2022-07-16 15:00:50,1999.90,999.90,36.10,36.00,1031597,28,20385,-76
2022-07-16 15:01:22,1999.90,999.90,36.10,36.30,1031486,28,20553,-75
2022-07-16 15:01:53,1999.90,999.90,36.30,35.70,1030948,28,20026,-76
2022-07-16 15:02:24,1999.90,999.90,36.40,36.00,1031629,28,20027,-76
2022-07-16 15:02:55,1999.90,999.90,36.30,35.70,1031575,28,20015,-75
2022-07-16 15:03:25,1999.90,999.90,36.70,35.50,1031484,28,20022,-75
2022-07-16 15:03:56,1999.90,999.90,36.80,35.30,1029619,28,20019,-75
2022-07-16 15:04:27,1999.90,999.90,36.60,35.60,1035669,28,20473,-75
2022-07-16 15:04:57,1999.90,999.90,36.60,35.60,1031413,28,20046,-75
2022-07-16 15:05:28,1999.90,999.90,36.40,36.30,1027771,28,20022,-75
2022-07-16 15:05:59,1999.90,999.90,36.60,36.30,1027503,28,20509,-75
2022-07-16 15:06:29,1999.90,999.90,36.60,35.20,1023607,28,20041,-75
2022-07-16 15:07:00,1999.90,999.90,36.50,35.40,1027684,28,20062,-75
2022-07-16 15:07:31,1999.90,999.90,36.20,35.00,1027707,28,20386,-75
2022-07-16 15:08:02,1999.90,999.90,36.20,35.40,1027642,28,20082,-76
2022-07-16 15:08:32,1999.90,999.90,36.20,35.40,1027552,28,20025,-75
2022-07-16 15:09:03,1999.90,999.90,36.00,35.40,1027011,28,20023,-75
2022-07-16 15:09:34,1999.90,999.90,36.00,35.50,1026937,28,20106,-75
2022-07-16 15:10:05,1999.90,999.90,35.90,36.10,1023480,28,20319,-75
2022-07-16 15:10:36,1999.90,999.90,36.00,36.70,1026687,28,20023,-75
2022-07-16 15:11:07,1999.90,999.90,35.70,36.00,1027549,28,20079,-74
2022-07-16 15:11:37,1999.90,999.90,35.80,36.70,1027767,28,20078,-75
2022-07-16 15:12:08,1999.90,999.90,35.80,35.90,1033884,28,20006,-75
2022-07-16 15:12:39,1999.90,999.90,36.00,36.00,1031443,28,20504,-74
2022-07-16 15:13:09,1999.90,999.90,36.20,35.70,1027708,28,20015,-75
2022-07-16 15:13:40,1999.90,999.90,36.20,35.70,1027381,28,20069,-75
2022-07-16 15:14:11,1999.90,999.90,36.30,35.40,1023527,28,20098,-75
2022-07-16 15:14:41,1999.90,999.90,36.20,36.40,1023844,28,20414,-75
2022-07-16 15:15:12,1999.90,999.90,36.10,36.40,1023533,28,20443,-75
2022-07-16 15:15:43,1999.90,999.90,36.10,36.30,1023694,28,20525,-76
2022-07-16 15:16:13,1999.90,999.90,36.10,36.30,1019440,29,20020,-75
2022-07-16 15:16:44,1999.90,999.90,36.20,35.80,1019507,29,20028,-75
2022-07-16 15:17:14,1999.90,999.90,36.20,36.20,1023673,28,20013,-75
2022-07-16 15:17:45,1999.90,999.90,36.00,36.40,1024939,28,20035,-75
2022-07-16 15:18:16,1999.90,999.90,36.10,36.30,1030778,28,20497,-75
2022-07-16 15:18:46,1999.90,999.90,35.80,35.90,1027567,28,20066,-75
2022-07-16 15:19:17,1999.90,999.90,35.40,36.20,1027622,28,20025,-75
2022-07-16 15:19:48,1999.90,999.90,35.50,36.10,1030822,28,20444,-76
2022-07-16 15:20:18,1999.90,999.90,35.70,36.10,1035327,28,20034,-75
2022-07-16 15:20:49,1999.90,999.90,35.70,36.10,1035620,28,20540,-76
2022-07-16 15:21:20,1999.90,999.90,35.80,35.70,1035921,28,20044,-75
2022-07-16 15:21:51,1999.90,999.90,35.50,35.80,1036003,28,20045,-76
2022-07-16 15:22:22,1999.90,999.90,35.60,35.80,1030702,28,20497,-75
2022-07-16 15:22:52,1999.90,999.90,35.70,36.40,1031379,28,20474,-77
2022-07-16 15:23:23,1999.90,999.90,35.80,35.90,1030639,28,20074,-75
2022-07-16 15:23:53,1999.90,999.90,35.70,36.50,1027565,28,20503,-75
2022-07-16 15:24:24,1999.90,999.90,35.30,36.70,1027373,28,20077,-75
2022-07-16 15:24:55,1999.90,999.90,35.50,36.70,1029530,28,20015,-75
2022-07-16 15:25:25,1999.90,999.90,35.50,37.00,1031577,28,20026,-75
2022-07-16 15:25:56,1999.90,999.90,35.60,36.90,1033503,28,20485,-75
2022-07-16 15:26:27,1999.90,999.90,36.10,36.30,1035841,28,20022,-75
2022-07-16 15:26:58,1999.90,999.90,36.20,35.80,1031440,28,20025,-75
2022-07-16 15:27:28,1999.90,999.90,36.10,35.80,1031486,28,20022,-75
2022-07-16 15:27:59,1999.90,999.90,35.90,35.40,1027652,28,20106,-75
2022-07-16 15:28:30,1999.90,999.90,35.90,35.60,1027807,28,20027,-77
2022-07-16 15:29:00,1999.90,999.90,36.20,35.50,1031454,28,20484,-75
2022-07-16 15:29:31,1999.90,999.90,36.30,34.90,1031184,28,20044,-75
2022-07-16 15:30:07,1999.90,999.90,35.90,34.80,1035070,28,20028,-75
2022-07-16 15:30:38,1999.90,999.90,35.40,35.10,1036065,28,20022,-75
2022-07-16 15:31:09,1999.90,999.90,34.90,36.10,1032260,28,20022,-75
2022-07-16 15:31:39,1999.90,999.90,34.60,36.70,1032225,28,20507,-75
2022-07-16 15:32:10,1999.90,999.90,34.80,37.30,1032184,28,20482,-75
2022-07-16 15:32:41,1999.90,999.90,35.20,37.30,1028313,28,20474,-75
2022-07-16 15:33:30,1999.90,999.90,35.40,37.50,1024064,29,20114,-75
2022-07-16 15:34:01,1999.90,999.90,35.70,35.90,1026897,28,20027,-75
2022-07-16 15:34:31,1999.90,999.90,36.00,36.00,1030832,28,20046,-75
2022-07-16 15:35:03,1999.90,999.90,36.00,36.30,1029412,28,20012,-75
2022-07-16 15:35:34,1999.90,999.90,36.10,36.10,1028092,28,20343,-75
2022-07-16 15:36:05,1999.90,999.90,35.70,35.70,1028255,28,20025,-75
2022-07-16 15:36:36,1999.90,999.90,36.00,36.00,1027442,28,20031,-75
2022-07-16 15:37:07,1999.90,999.90,36.00,35.90,1024368,28,20015,-75
2022-07-16 15:37:38,1999.90,999.90,36.10,35.80,1032362,28,20027,-75
2022-07-16 15:38:08,1999.90,999.90,36.20,35.90,1032105,28,20046,-75
2022-07-16 15:38:41,1999.90,999.90,36.40,35.70,1032458,28,20026,-75
2022-07-16 15:39:11,1999.90,999.90,36.80,35.30,1032066,28,20019,-75
2022-07-16 15:39:42,1999.90,999.90,36.90,34.20,1030684,28,20053,-75
2022-07-16 15:40:12,1999.90,999.90,36.50,34.70,1028483,28,20027,-75
2022-07-16 15:40:43,1999.90,999.90,36.20,35.30,1031205,28,20394,-75
2022-07-16 15:41:14,1999.90,999.90,36.20,35.10,1027365,28,20506,-75
2022-07-16 15:41:45,1999.90,999.90,36.50,35.10,1028316,28,20058,-75
2022-07-16 15:42:15,1999.90,999.90,36.70,34.60,1028031,28,20023,-75
2022-07-16 15:42:46,1999.90,999.90,36.60,34.30,1024933,28,20047,-75
2022-07-16 15:43:18,1999.90,999.90,36.60,34.40,1028074,28,20044,-75
2022-07-16 15:43:49,1999.90,999.90,36.60,34.30,1028649,28,20019,-75
2022-07-16 15:44:19,1999.90,999.90,36.60,34.00,1032160,28,20145,-75
2022-07-16 15:44:50,1999.90,999.90,36.30,34.10,1028022,28,20027,-75
2022-07-16 15:45:21,1999.90,999.90,36.00,34.90,1024234,29,20024,-75
2022-07-16 15:45:52,1999.90,999.90,35.90,34.90,1025505,28,20027,-75
2022-07-16 15:46:22,1999.90,999.90,35.90,34.60,1032425,28,20153,-75
2022-07-16 15:46:53,1999.90,999.90,35.80,34.60,1035370,28,20037,-75
2022-07-16 15:47:24,1999.90,999.90,35.70,35.10,1031914,28,20022,-75
2022-07-16 15:47:54,1999.90,999.90,35.80,35.00,1027377,28,20026,-75
2022-07-16 15:48:25,1999.90,999.90,35.80,35.00,1027884,28,20027,-75
2022-07-16 15:48:55,1999.90,999.90,35.70,34.80,1028366,28,20107,-75
2022-07-16 15:49:26,1999.90,999.90,35.80,34.70,1031775,28,20022,-75
2022-07-16 15:49:57,1999.90,999.90,36.10,35.10,1035579,28,20065,-75
2022-07-16 15:50:27,1999.90,999.90,36.10,35.30,1036344,28,20018,-75
2022-07-16 15:50:58,1999.90,999.90,36.00,35.70,1027947,28,20025,-75
2022-07-16 15:51:29,1999.90,999.90,35.50,35.60,1028099,28,20022,-75
2022-07-16 15:51:59,1999.90,999.90,35.70,35.70,1024200,29,20019,-75
2022-07-16 15:52:30,1999.90,999.90,35.60,35.40,1024735,28,20027,-75
2022-07-16 15:53:01,1999.90,999.90,36.00,35.10,1032135,28,20105,-75
2022-07-16 15:53:32,1999.90,999.90,36.10,35.70,1032276,28,20056,-75
2022-07-16 15:54:03,1999.90,999.90,35.70,34.90,1036569,28,20018,-75
2022-07-16 15:54:34,1999.90,999.90,35.70,35.20,1036440,28,20137,-75
2022-07-16 15:55:05,1999.90,999.90,36.00,34.70,1032099,28,20046,-75
2022-07-16 15:55:36,1999.90,999.90,36.10,34.30,1032125,28,20769,-76
2022-07-16 15:56:07,1999.90,999.90,36.30,34.60,1032174,28,20030,-76
2022-07-16 15:56:37,1999.90,999.90,36.50,34.80,1032359,28,20105,-75
2022-07-16 15:57:09,1999.90,999.90,36.70,34.30,1036511,28,20018,-76
2022-07-16 15:57:40,1999.90,999.90,36.80,33.90,1034221,28,20442,-75
2022-07-16 15:58:11,1999.90,999.90,36.90,33.50,1028068,28,20514,-75
2022-07-16 15:58:41,1999.90,999.90,36.70,33.50,1028566,28,20506,-76
2022-07-16 15:59:12,1999.90,999.90,36.80,33.70,1032080,28,20473,-75
2022-07-16 15:59:43,1999.90,999.90,36.80,33.70,1031460,28,20486,-75
2022-07-16 16:00:13,1999.90,999.90,36.20,33.50,1031974,28,20011,-75
2022-07-16 16:00:44,1999.90,999.90,36.10,33.80,1028256,28,20018,-75
2022-07-16 16:01:15,1999.90,999.90,36.00,34.00,1031730,28,20038,-75
2022-07-16 16:01:47,1999.90,999.90,35.90,34.10,1028178,28,20021,-76
2022-07-16 16:02:17,1999.90,999.90,35.80,34.10,1030014,28,20469,-76
2022-07-16 16:02:48,1999.90,999.90,35.90,34.30,1028015,28,20489,-75
2022-07-16 16:03:19,1999.90,999.90,36.10,34.50,1028421,28,20522,-75
2022-07-16 16:03:49,1999.90,999.90,36.00,34.30,1033326,28,20034,-75
2022-07-16 16:04:20,1999.90,999.90,36.20,34.40,1032060,28,20010,-74
2022-07-16 16:04:51,1999.90,999.90,36.50,34.60,1032082,28,20018,-75
2022-07-16 16:05:21,1999.90,999.90,36.30,34.20,1032220,28,20038,-75
2022-07-16 16:05:52,1999.90,999.90,36.10,35.00,1032277,28,20021,-75
2022-07-16 16:06:23,1999.90,999.90,35.90,34.60,1036367,28,20014,-75
2022-07-16 16:06:54,1999.90,999.90,35.50,34.70,1032035,28,20010,-75
2022-07-16 16:07:24,1999.90,999.90,35.60,35.10,1032182,28,20021,-75
2022-07-16 16:07:55,1999.90,999.90,35.60,35.50,1032121,28,20066,-75
2022-07-16 16:08:26,1999.90,999.90,35.90,35.70,1032383,28,20018,-75
2022-07-16 16:08:57,1999.90,999.90,36.20,35.30,1036134,28,20018,-75
2022-07-16 16:09:27,1999.90,999.90,36.10,34.10,1032086,28,20039,-75
2022-07-16 16:09:58,1999.90,999.90,36.00,34.20,1031384,28,20474,-75
2022-07-16 16:10:29,1999.90,999.90,35.90,34.70,1032149,28,20524,-75
2022-07-16 16:11:00,1999.90,999.90,36.00,34.70,1032379,28,20513,-75
2022-07-16 16:11:31,1999.90,999.90,36.20,35.10,1031487,28,20042,-75
2022-07-16 16:12:02,1999.90,999.90,36.80,34.70,1031965,28,20049,-76
2022-07-16 16:12:33,1999.90,999.90,37.20,34.00,1028085,28,20015,-75
2022-07-16 16:13:04,1999.90,999.90,37.40,33.40,1031341,28,20422,-75
2022-07-16 16:13:35,1999.90,999.90,37.20,33.50,1032484,28,20478,-75
2022-07-16 16:14:06,1999.90,999.90,37.00,33.90,1032776,28,20207,-76
2022-07-16 16:14:36,1999.90,999.90,37.40,34.00,1032241,28,20145,-75
2022-07-16 16:15:08,1999.90,999.90,37.90,34.20,1031417,28,20072,-75
2022-07-16 16:15:39,1999.90,999.90,38.50,33.40,1028122,28,20015,-75
2022-07-16 16:16:10,1999.90,999.90,38.50,32.10,1031659,28,20018,-76
2022-07-16 16:16:40,1999.90,999.90,38.20,32.50,1031897,28,20022,-75
2022-07-16 16:17:11,1999.90,999.90,38.10,32.20,1027965,28,20011,-75
2022-07-16 16:17:42,1999.90,999.90,38.20,32.80,1024190,28,20360,-75
2022-07-16 16:18:13,1999.90,999.90,38.40,32.40,1024121,28,20486,-75
2022-07-16 16:18:44,1999.90,999.90,38.50,32.20,1024021,29,20015,-75
2022-07-16 16:19:15,1999.90,999.90,38.50,32.00,1020021,29,20023,-75
2022-07-16 16:19:46,1999.90,999.90,38.50,32.10,1023744,28,20122,-75
2022-07-16 16:20:17,1999.90,999.90,37.70,32.00,1028064,28,20026,-75
2022-07-16 16:20:47,1999.90,999.90,37.80,32.90,1032227,28,20029,-75
2022-07-16 16:21:18,1999.90,999.90,37.60,32.80,1032083,28,20454,-75
2022-07-16 16:21:49,1999.90,999.90,37.30,32.70,1032100,28,20494,-75
2022-07-16 16:22:21,1999.90,999.90,37.20,33.10,1032042,28,20061,-75
2022-07-16 16:22:52,1999.90,999.90,37.40,33.40,1032412,28,20014,-75
2022-07-16 16:23:23,1999.90,999.90,37.80,33.20,1035851,28,20121,-75
2022-07-16 16:23:53,1999.90,999.90,37.80,33.00,1032489,28,20023,-75
2022-07-16 16:24:24,1999.90,999.90,37.50,32.90,1032089,28,20102,-76
2022-07-16 16:24:55,1999.90,999.90,36.90,33.10,1028045,28,20030,-75
2022-07-16 16:25:25,1999.90,999.90,36.70,33.70,1027311,28,20509,-74
2022-07-16 16:25:56,1999.90,999.90,37.10,34.20,1028286,28,20090,-76
2022-07-16 16:26:27,1999.90,999.90,37.20,34.00,1028051,28,20117,-75
2022-07-16 16:26:57,1999.90,999.90,37.00,33.70,1031290,28,20121,-75
2022-07-16 16:27:28,1999.90,999.90,36.90,33.80,1032204,28,20026,-75
2022-07-16 16:27:59,1999.90,999.90,37.30,33.60,1028181,28,20022,-75
2022-07-16 16:28:30,1999.90,999.90,37.60,33.50,1031739,28,20510,-75
2022-07-16 16:29:01,1999.90,999.90,38.00,34.00,1032036,28,20077,-75
2022-07-16 16:29:32,1999.90,999.90,38.20,32.70,1027962,28,20029,-75
2022-07-16 16:30:04,1999.90,999.90,38.40,32.40,1027966,28,20513,-75
2022-07-16 16:30:35,1999.90,999.90,38.50,32.10,1031912,28,20026,-75
2022-07-16 16:31:06,1999.90,999.90,38.10,32.30,1032312,28,20105,-75
2022-07-16 16:31:37,1999.90,999.90,38.00,31.80,1036102,28,20057,-75
2022-07-16 16:32:08,1999.90,999.90,38.00,32.40,1036431,28,20018,-75
2022-07-16 16:32:38,1999.90,999.90,37.90,32.60,1031918,28,20050,-75
2022-07-16 16:33:09,1999.90,999.90,37.90,32.50,1027809,28,20026,-75
2022-07-16 16:33:40,1999.90,999.90,38.00,32.70,1023876,29,20438,-75
2022-07-16 16:34:10,1999.90,999.90,37.90,32.50,1020087,29,20055,-76
2022-07-16 16:34:41,1999.90,999.90,38.30,32.40,1024306,28,20020,-75
2022-07-16 16:35:12,1999.90,999.90,38.30,32.50,1028086,28,20097,-75
2022-07-16 16:35:42,1999.90,999.90,38.40,32.60,1032218,28,20023,-75
2022-07-16 16:36:13,1999.90,999.90,38.60,31.90,1031860,28,20029,-75
2022-07-16 16:36:44,1999.90,999.90,38.60,31.80,1033084,28,20503,-75
2022-07-16 16:37:15,1999.90,999.90,38.80,31.70,1031933,28,20501,-75
2022-07-16 16:37:45,1999.90,999.90,38.70,31.60,1032372,28,20021,-75
2022-07-16 16:38:16,1999.90,999.90,38.50,32.00,1036113,28,20021,-75
2022-07-16 16:38:47,1999.90,999.90,38.50,31.90,1036163,28,20092,-75
2022-07-16 16:39:17,1999.90,999.90,38.40,32.40,1031356,28,20164,-75
2022-07-16 16:39:48,1999.90,999.90,38.20,32.50,1030510,28,20477,-75
2022-07-16 16:40:19,1999.90,999.90,38.20,32.20,1024018,29,20023,-75
2022-07-16 16:40:50,1999.90,999.90,38.50,32.70,1015815,29,20563,-75
2022-07-16 16:41:21,1999.90,999.90,38.60,32.40,1015888,29,20043,-75
2022-07-16 16:41:52,1999.90,999.90,38.60,31.70,1016360,29,20053,-75
2022-07-16 16:42:22,1999.90,999.90,38.60,31.50,1024170,28,20388,-75
2022-07-16 16:42:53,1999.90,999.90,38.30,31.50,1027758,28,20041,-74
2022-07-16 16:43:24,1999.90,999.90,37.90,31.70,1032057,28,20441,-75
2022-07-16 16:43:55,1999.90,999.90,37.70,32.20,1033903,28,20514,-75
2022-07-16 16:44:25,1999.90,999.90,37.90,32.60,1032274,28,20023,-75
2022-07-16 16:44:56,1999.90,999.90,38.10,32.20,1036120,28,20036,-75
2022-07-16 16:45:26,1999.90,999.90,38.10,32.10,1031862,28,20029,-75
2022-07-16 16:45:57,1999.90,999.90,37.90,32.20,1031820,28,20543,-74
2022-07-16 16:46:28,1999.90,999.90,37.50,32.60,1031842,28,20441,-75
2022-07-16 16:46:59,1999.90,999.90,37.20,32.90,1057099,23,20082,-72
2022-07-16 16:47:29,1999.90,999.90,37.30,33.20,1035454,28,20124,-72
2022-07-16 16:48:00,1999.90,999.90,37.70,33.10,1028435,28,20026,-72
2022-07-16 16:48:31,1999.90,999.90,37.80,32.10,1031839,28,20057,-72
2022-07-16 16:49:02,1999.90,999.90,37.80,32.00,1034712,28,20021,-72
2022-07-16 16:49:33,1999.90,999.90,37.70,32.40,1040227,28,20056,-72
2022-07-16 16:50:04,1999.90,999.90,37.40,31.80,1039535,28,20010,-73
2022-07-16 16:50:36,1999.90,999.90,37.30,32.10,1040124,28,20010,-73
2022-07-16 16:51:07,1999.90,999.90,36.90,32.30,1040360,28,20018,-73
2022-07-16 16:51:37,1999.90,999.90,36.70,32.20,1043689,28,20105,-72
2022-07-16 16:52:08,1999.90,999.90,36.60,32.50,1044903,28,20010,-73
2022-07-16 16:52:38,1999.90,999.90,36.50,33.00,1043314,28,20493,-72
2022-07-16 16:53:09,1999.90,999.90,36.40,33.30,1041074,28,20014,-73
2022-07-16 16:53:40,1999.90,999.90,36.50,33.00,1040947,28,20013,-73
2022-07-16 16:54:11,1999.90,999.90,36.20,33.30,1035622,28,20090,-73
2022-07-16 16:54:41,1999.90,999.90,36.20,33.10,1032797,28,20017,-73
2022-07-16 16:55:12,1999.90,999.90,36.00,33.50,1040194,28,20029,-72
2022-07-16 16:55:43,1999.90,999.90,35.80,33.30,1036090,28,20028,-72
2022-07-16 16:56:13,1999.90,999.90,35.70,33.70,1035903,28,20113,-73
2022-07-16 16:56:44,1999.90,999.90,35.80,33.80,1039662,28,20021,-73
2022-07-16 16:57:15,1999.90,999.90,35.90,34.10,1037525,28,20022,-73
2022-07-16 16:57:46,1999.90,999.90,35.70,33.80,1036108,28,20025,-73
2022-07-16 16:58:16,1999.90,999.90,35.80,34.00,1039893,28,20085,-73
2022-07-16 16:58:47,1999.90,999.90,36.10,33.40,1036053,28,20026,-73
2022-07-16 16:59:17,1999.90,999.90,36.00,32.90,1036232,28,20117,-73
2022-07-16 16:59:48,1999.90,999.90,36.00,33.20,1036705,28,20037,-73
2022-07-16 17:00:19,1999.90,999.90,36.20,34.30,1031665,28,20117,-73
2022-07-16 17:00:49,1999.90,999.90,36.10,33.90,1031948,28,20040,-73
2022-07-16 17:01:20,1999.90,999.90,36.00,33.10,1027847,28,20030,-73
2022-07-16 17:01:52,1999.90,999.90,36.10,33.20,1024103,28,20041,-73
2022-07-16 17:02:22,1999.90,999.90,36.40,33.20,1024919,28,20027,-73
2022-07-16 17:02:53,1999.90,999.90,36.10,33.40,1028188,28,20102,-73
2022-07-16 17:03:23,1999.90,999.90,36.20,33.60,1032315,28,20025,-73
2022-07-16 17:03:54,1999.90,999.90,36.40,33.50,1036198,28,20491,-73
2022-07-16 17:04:29,1999.90,999.90,36.50,33.40,1039760,28,20025,-73
2022-07-16 17:04:59,1999.90,999.90,36.60,33.70,1042175,28,20018,-74
2022-07-16 17:05:30,1999.90,999.90,36.70,33.60,1035221,28,20022,-74
2022-07-16 17:06:01,1999.90,999.90,36.30,33.80,1032050,28,20058,-72
2022-07-16 17:06:32,1999.90,999.90,36.40,34.30,1027565,28,20458,-72
2022-07-16 17:07:03,1999.90,999.90,36.50,34.20,1025142,28,20018,-72
2022-07-16 17:07:34,1999.90,999.90,36.20,33.70,1028331,28,20046,-72
2022-07-16 17:08:05,1999.90,999.90,36.30,33.70,1024106,28,20027,-73
2022-07-16 17:08:35,1999.90,999.90,36.50,33.70,1027375,28,20019,-73
2022-07-16 17:09:06,1999.90,999.90,36.40,33.30,1031142,28,20054,-73
2022-07-16 17:09:37,1999.90,999.90,36.60,32.70,1030484,28,20113,-72
2022-07-16 17:10:08,1999.90,999.90,36.50,32.80,1024403,28,20016,-72
2022-07-16 17:10:39,1999.90,999.90,36.60,33.00,1027911,28,20030,-72
2022-07-16 17:11:10,1999.90,999.90,37.00,33.10,1032014,28,20014,-72
2022-07-16 17:11:41,1999.90,999.90,36.90,32.50,1032056,28,20561,-73
2022-07-16 17:12:11,1999.90,999.90,36.70,32.40,1031889,28,20018,-73
2022-07-16 17:12:42,1999.90,999.90,36.50,33.00,1027920,28,20031,-73
2022-07-16 17:13:13,1999.90,999.90,36.60,33.20,1028034,28,20023,-73
2022-07-16 17:13:44,1999.90,999.90,36.70,32.80,1028033,28,20041,-73
2022-07-16 17:14:15,1999.90,999.90,36.90,32.30,1028025,28,20065,-73
2022-07-16 17:14:46,1999.90,999.90,37.00,32.20,1032034,28,20041,-73
2022-07-16 17:15:16,1999.90,999.90,37.00,32.20,1032229,28,20052,-72
2022-07-16 17:15:47,1999.90,999.90,36.80,32.40,1032001,28,20023,-73
2022-07-16 17:16:18,1999.90,999.90,36.20,33.10,1031847,28,20019,-73
2022-07-16 17:16:48,1999.90,999.90,36.10,33.60,1027776,28,20019,-74
2022-07-16 17:17:19,1999.90,999.90,36.40,33.60,1031993,28,20022,-72
2022-07-16 17:17:50,1999.90,999.90,36.30,33.60,1032033,28,20029,-73
2022-07-16 17:18:20,1999.90,999.90,36.60,33.70,1032182,28,20105,-72
2022-07-16 17:18:51,1999.90,999.90,36.60,33.60,1031190,28,20108,-72
2022-07-16 17:19:22,1999.90,999.90,36.80,33.80,1031744,28,20569,-73
2022-07-16 17:19:53,1999.90,999.90,36.50,34.20,1025799,28,20030,-72
2022-07-16 17:20:23,1999.90,999.90,36.00,33.90,1027809,28,20441,-72
2022-07-16 17:20:54,1999.90,999.90,36.20,34.30,1027917,28,20030,-73
2022-07-16 17:21:25,1999.90,999.90,36.40,34.40,1032004,28,20491,-72
2022-07-16 17:21:55,1999.90,999.90,36.50,34.40,1031707,28,20058,-73
2022-07-16 17:22:27,1999.90,999.90,36.40,34.60,1035957,28,20037,-73
2022-07-16 17:22:57,1999.90,999.90,36.20,34.40,1027776,28,20081,-72
2022-07-16 17:23:28,1999.90,999.90,36.30,34.30,1032123,28,20029,-72
2022-07-16 17:23:59,1999.90,999.90,36.10,34.00,1035809,28,20026,-72
2022-07-16 17:24:29,1999.90,999.90,36.00,34.50,1036074,28,20393,-72
2022-07-16 17:25:00,1999.90,999.90,35.90,34.20,1040094,28,20476,-73
2022-07-16 17:25:30,1999.90,999.90,35.80,34.60,1035888,28,20488,-72
2022-07-16 17:26:01,1999.90,999.90,35.50,34.30,1035807,28,20022,-72
2022-07-16 17:26:32,1999.90,999.90,34.80,34.80,1032003,28,20523,-72
2022-07-16 17:27:02,1999.90,999.90,34.60,35.30,1035865,28,20030,-74
2022-07-16 17:27:33,1999.90,999.90,34.30,35.50,1035839,28,20018,-73
2022-07-16 17:28:04,1999.90,999.90,34.00,35.80,1035465,28,20022,-73
2022-07-16 17:28:35,1999.90,999.90,34.30,36.10,1031818,28,20118,-74
2022-07-16 17:29:05,1999.90,999.90,34.40,35.80,1031797,28,20025,-73
2022-07-16 17:29:36,1999.90,999.90,34.50,35.90,1027360,28,20154,-72
2022-07-16 17:30:07,1999.90,999.90,34.40,35.60,1031920,28,20049,-72
2022-07-16 17:30:38,1999.90,999.90,34.20,35.90,1033607,28,20129,-73
2022-07-16 17:31:09,1999.90,999.90,33.90,35.90,1027827,28,20150,-73
2022-07-16 17:31:39,1999.90,999.90,33.70,36.40,1026563,28,20043,-73
2022-07-16 17:32:10,1999.90,999.90,33.40,36.70,1027312,28,20565,-73
2022-07-16 17:32:41,1999.90,999.90,32.80,36.70,1027729,28,20159,-72
2022-07-16 17:33:12,1999.90,999.90,32.40,37.20,1024137,28,20030,-72
2022-07-16 17:33:43,1999.90,999.90,32.30,37.70,1024456,28,20454,-72
2022-07-16 17:34:13,1999.90,999.90,32.00,38.10,1031822,28,20434,-72
2022-07-16 17:34:44,1999.90,999.90,31.90,38.10,1027566,28,20489,-73
2022-07-16 17:35:14,1999.90,999.90,32.00,38.30,1027899,28,20494,-73
2022-07-16 17:35:45,1999.90,999.90,31.60,38.60,1032097,28,20567,-73
2022-07-16 17:36:16,1999.90,999.90,32.10,39.40,1035809,28,20022,-73
2022-07-16 17:36:46,1999.90,999.90,32.30,39.20,1039642,28,20041,-73
2022-07-16 17:37:17,1999.90,999.90,32.50,39.00,1035825,28,20103,-73
2022-07-16 17:37:48,1999.90,999.90,32.60,38.40,1040096,28,20024,-73
2022-07-16 17:38:20,1999.90,999.90,33.00,39.80,1039775,28,20021,-73
2022-07-16 17:38:50,1999.90,999.90,33.50,40.00,1035913,28,20453,-72
2022-07-16 17:39:21,1999.90,999.90,33.90,39.90,1035821,28,20469,-73
2022-07-16 17:39:52,1999.90,999.90,33.90,40.90,1035524,28,20052,-72
2022-07-16 17:40:22,1999.90,999.90,34.30,40.70,1035843,28,20018,-72
2022-07-16 17:40:53,1999.90,999.90,34.10,38.40,1034084,28,20018,-73
2022-07-16 17:41:24,1999.90,999.90,34.30,38.10,1035778,28,20025,-73
2022-07-16 17:41:55,1999.90,999.90,34.40,37.10,1031886,28,20417,-74
2022-07-16 17:42:25,1999.90,999.90,34.70,36.70,1031936,28,20101,-73
2022-07-16 17:42:56,1999.90,999.90,34.60,36.70,1035384,28,20420,-74
2022-07-16 17:43:27,1999.90,999.90,34.30,36.80,1035783,28,20404,-73
2022-07-16 17:43:57,1999.90,999.90,34.10,38.20,1031816,28,20026,-74
2022-07-16 17:44:28,1999.90,999.90,33.90,37.30,1028602,28,20054,-74
2022-07-16 17:44:58,1999.90,999.90,33.70,37.50,1033565,28,20089,-73
2022-07-16 17:45:29,1999.90,999.90,33.60,38.10,1035679,28,20032,-74
2022-07-16 17:46:00,1999.90,999.90,33.70,39.40,1028600,28,20019,-74
2022-07-16 17:46:31,1999.90,999.90,33.70,39.00,1031793,28,20461,-74
2022-07-16 17:47:01,1999.90,999.90,33.50,37.10,1026239,28,20537,-73
2022-07-16 17:47:32,1999.90,999.90,33.20,38.70,1031777,28,20591,-75
2022-07-16 17:48:03,1999.90,999.90,33.50,40.00,1027852,28,20018,-73
2022-07-16 17:48:52,1999.90,999.90,33.30,38.60,1027934,28,20022,-73
2022-07-16 17:49:41,1999.90,999.90,33.30,38.40,1030154,28,20018,-73
2022-07-16 17:50:12,1999.90,999.90,33.70,39.30,1036554,28,20420,-73
2022-07-16 17:50:42,1999.90,999.90,34.10,38.80,1039742,28,20522,-73
2022-07-16 17:51:13,1999.90,999.90,34.30,38.00,1039719,28,20097,-74
2022-07-16 17:51:44,1999.90,999.90,34.00,37.30,1034348,28,20018,-75
2022-07-16 17:52:14,1999.90,999.90,34.30,37.90,1031608,28,20023,-75
2022-07-16 17:52:46,1999.90,999.90,34.60,36.70,1027829,28,20066,-74
2022-07-16 17:53:17,1999.90,999.90,34.80,36.70,1019763,29,20028,-73
2022-07-16 17:53:47,1999.90,999.90,34.70,37.70,1023975,28,20019,-73
2022-07-16 17:54:18,1999.90,999.90,34.50,37.60,1027644,28,20030,-74
2022-07-16 17:54:49,1999.90,999.90,34.20,37.50,1027803,28,20023,-74
2022-07-16 17:55:20,1999.90,999.90,34.50,37.50,1031465,28,20073,-73
2022-07-16 17:55:50,1999.90,999.90,34.50,38.40,1028076,28,20077,-74
2022-07-16 17:56:21,1999.90,999.90,34.60,39.00,1032148,28,20023,-73
2022-07-16 17:56:52,1999.90,999.90,34.50,37.70,1031869,28,20037,-73
2022-07-16 17:57:23,1999.90,999.90,34.60,37.90,1035438,28,20409,-73
2022-07-16 17:57:54,1999.90,999.90,34.80,38.10,1033980,28,20036,-73
2022-07-16 17:58:25,1999.90,999.90,34.30,36.80,1027947,28,20019,-74
2022-07-16 17:58:56,1999.90,999.90,34.00,36.70,1022835,28,20019,-73
2022-07-16 17:59:26,1999.90,999.90,33.80,38.00,1019880,29,20024,-73
2022-07-16 17:59:57,1999.90,999.90,33.20,37.10,1021587,28,20423,-73
2022-07-16 18:00:28,1999.90,999.90,32.80,37.70,1027834,28,20043,-73
2022-07-16 18:00:59,1999.90,999.90,32.60,38.80,1031757,28,20422,-73
2022-07-16 18:01:29,1999.90,999.90,32.50,39.10,1031961,28,20548,-73
2022-07-16 18:02:00,1999.90,999.90,32.40,39.50,1031800,28,20723,-73
2022-07-16 18:02:31,1999.90,999.90,32.50,39.60,1027694,28,20518,-74
2022-07-16 18:03:02,1999.90,999.90,32.90,39.10,1023936,28,20099,-73
2022-07-16 18:03:32,1999.90,999.90,32.60,38.30,1027801,28,20478,-74
2022-07-16 18:04:03,1999.90,999.90,32.30,38.70,1031846,28,20453,-73
2022-07-16 18:04:34,1999.90,999.90,32.00,38.60,1039976,28,20488,-73
2022-07-16 18:05:06,1999.90,999.90,31.80,39.00,1039908,28,20013,-73
2022-07-16 18:05:37,1999.90,999.90,32.10,39.60,1035908,28,20014,-73
2022-07-16 18:06:08,1999.90,999.90,32.30,39.70,1035513,28,20563,-73
2022-07-16 18:06:39,1999.90,999.90,31.90,39.30,1031648,28,20010,-73
2022-07-16 18:07:10,1999.90,999.90,32.10,40.30,1027745,28,20085,-73
2022-07-16 18:07:41,1999.90,999.90,31.80,39.60,1023809,28,20470,-73
2022-07-16 18:08:12,1999.90,999.90,31.90,40.00,1024159,28,20007,-74
2022-07-16 18:08:43,1999.90,999.90,32.10,39.20,1031856,28,20413,-73
2022-07-16 18:09:13,1999.90,999.90,32.00,39.10,1031493,28,20021,-73
2022-07-16 18:09:47,1999.90,999.90,32.00,39.40,1026089,28,20275,-73
2022-07-16 18:10:18,1999.90,999.90,32.10,39.70,1024732,28,20111,-74
2022-07-16 18:10:49,1999.90,999.90,31.90,39.70,1032682,28,20031,-73
2022-07-16 18:11:19,1999.90,999.90,31.80,40.00,1035697,28,20501,-73
2022-07-16 18:11:50,1999.90,999.90,31.50,40.80,1035190,28,20069,-73
2022-07-16 18:12:21,1999.90,999.90,31.40,40.00,1034540,28,20137,-72
2022-07-16 18:12:52,1999.90,999.90,31.30,40.20,1035380,28,20178,-73
2022-07-16 18:13:22,1999.90,999.90,31.20,40.50,1031934,28,20010,-73
2022-07-16 18:13:53,1999.90,999.90,31.30,40.70,1031670,28,20046,-73
2022-07-16 18:14:24,1999.90,999.90,31.50,40.70,1034831,28,20113,-73
2022-07-16 18:14:54,1999.90,999.90,31.50,40.00,1035807,28,20494,-73
2022-07-16 18:15:25,1999.90,999.90,31.30,40.00,1031559,28,20108,-73
2022-07-16 18:15:56,1999.90,999.90,31.40,40.50,1029806,28,20022,-74
2022-07-16 18:16:26,1999.90,999.90,31.50,40.40,1030707,28,20409,-73
2022-07-16 18:17:00,1999.90,999.90,31.40,40.20,1031485,28,20014,-73
2022-07-16 18:17:31,1999.90,999.90,31.50,40.40,1032126,28,20025,-72
2022-07-16 18:18:02,1999.90,999.90,31.50,40.20,1028096,28,20050,-73
2022-07-16 18:18:33,1999.90,999.90,31.30,40.50,1028131,28,20443,-73
2022-07-16 18:19:03,1999.90,999.90,31.50,40.60,1031600,28,20424,-73
2022-07-16 18:19:34,1999.90,999.90,31.60,39.70,1022441,28,20435,-73
2022-07-16 18:20:06,1999.90,999.90,31.20,40.00,1027474,28,20117,-74
2022-07-16 18:20:37,1999.90,999.90,31.20,40.40,1031599,28,20390,-73
2022-07-16 18:21:08,1999.90,999.90,31.10,40.40,1031815,28,20520,-73
2022-07-16 18:21:38,1999.90,999.90,31.20,40.60,1035877,28,20014,-74
2022-07-16 18:22:09,1999.90,999.90,31.40,40.70,1040171,28,20048,-73
2022-07-16 18:22:40,1999.90,999.90,31.30,40.30,1039818,28,20148,-74
2022-07-16 18:23:10,1999.90,999.90,31.20,40.50,1035718,28,20049,-72
2022-07-16 18:23:41,1999.90,999.90,31.10,40.60,1030877,28,20474,-72
2022-07-16 18:24:12,1999.90,999.90,31.20,40.40,1031622,28,20397,-72
2022-07-16 18:24:43,1999.90,999.90,31.20,40.60,1035292,28,20014,-74
2022-07-16 18:25:13,1999.90,999.90,31.00,40.70,1039918,28,20467,-72
2022-07-16 18:25:44,1999.90,999.90,31.00,40.80,1040225,28,20437,-72
2022-07-16 18:26:15,1999.90,999.90,30.70,40.80,1035430,28,20018,-73
2022-07-16 18:26:46,1999.90,999.90,30.40,40.80,1031507,28,20010,-72
2022-07-16 18:27:19,1999.90,999.90,29.90,41.50,1023691,29,20016,-73
2022-07-16 18:27:49,1999.90,999.90,29.60,42.50,1020525,28,20111,-72
2022-07-16 18:28:21,1999.90,999.90,29.30,42.60,1027984,28,20276,-74
2022-07-16 18:28:51,1999.90,999.90,29.30,42.80,1032603,28,20011,-73
2022-07-16 18:29:22,1999.90,999.90,29.10,43.10,1035587,28,20010,-73
2022-07-16 18:29:53,1999.90,999.90,28.90,43.40,1035266,28,20117,-73
2022-07-16 18:30:23,1999.90,999.90,28.80,43.70,1039789,28,20022,-73
2022-07-16 18:30:54,1999.90,999.90,28.60,44.70,1035750,28,20072,-73
2022-07-16 18:31:24,1999.90,999.90,28.60,44.90,1039819,28,20034,-74
2022-07-16 18:31:55,1999.90,999.90,28.60,44.40,1035502,28,20018,-73
2022-07-16 18:32:26,1999.90,999.90,28.30,45.00,1031711,28,20054,-73
2022-07-16 18:32:56,1999.90,999.90,28.30,44.80,1035690,28,20018,-73
2022-07-16 18:33:27,1999.90,999.90,28.20,45.10,1035864,28,20021,-73
2022-07-16 18:33:58,1999.90,999.90,28.00,44.70,1040019,28,20018,-74
2022-07-16 18:34:29,1999.90,999.90,27.90,45.10,1035326,28,20607,-73
2022-07-16 18:34:59,1999.90,999.90,27.70,45.50,1031558,28,20073,-73
2022-07-16 18:35:30,1999.90,999.90,27.30,45.40,1026943,28,20023,-73
2022-07-16 18:36:02,1999.90,999.90,27.20,46.20,1030513,28,20085,-72
2022-07-16 18:36:33,1999.90,999.90,27.00,46.70,1032779,28,20017,-72
2022-07-16 18:37:04,1999.90,999.90,27.00,46.40,1027851,28,20015,-73
2022-07-16 18:37:35,1999.90,999.90,26.90,46.50,1023170,29,20023,-72
2022-07-16 18:38:05,1999.90,999.90,26.70,47.30,1018847,29,20039,-73
2022-07-16 18:38:36,1999.90,999.90,26.70,47.00,1019688,29,20019,-73
2022-07-16 18:39:07,1999.90,999.90,26.70,47.30,1019643,29,20008,-73
2022-07-16 18:39:37,1999.90,999.90,26.50,48.00,1023019,28,20015,-72
2022-07-16 18:40:09,1999.90,999.90,26.40,48.30,1031691,28,20017,-72
2022-07-16 18:40:41,1999.90,999.90,26.30,48.50,1030621,28,20465,-72
2022-07-16 18:41:14,1999.90,999.90,26.10,48.60,1030987,28,20021,-73
2022-07-16 18:41:45,1999.90,999.90,25.90,48.40,1035665,28,20069,-73
2022-07-16 18:42:15,1999.90,999.90,25.80,48.80,1033010,28,20015,-73
2022-07-16 18:42:46,1999.90,999.90,25.70,49.00,1032205,28,20362,-73
2022-07-16 18:43:16,1999.90,999.90,25.70,49.10,1030641,28,20118,-73
2022-07-16 18:43:48,1999.90,999.90,25.60,49.40,1027705,28,20478,-73
2022-07-16 18:44:18,1999.90,999.90,25.60,49.20,1027884,28,20053,-72
2022-07-16 18:44:49,1999.90,999.90,25.60,49.50,1035735,28,20014,-73
2022-07-16 18:45:19,1999.90,999.90,25.50,49.50,1039748,28,20016,-73
2022-07-16 18:45:50,1999.90,999.90,25.50,49.20,1039970,28,20014,-72
2022-07-16 18:46:21,1999.90,999.90,25.40,49.10,1043931,28,20044,-73
2022-07-16 18:46:51,1999.90,999.90,25.40,49.60,1039582,28,20455,-73
2022-07-16 18:47:22,1999.90,999.90,25.30,49.90,1035529,28,20566,-73
2022-07-16 18:47:53,1999.90,999.90,25.30,49.90,1035696,28,20014,-73
2022-07-16 18:48:23,1999.90,999.90,25.20,49.80,1031706,28,20021,-73
2022-07-16 18:48:54,1999.90,999.90,25.10,49.80,1031666,28,20018,-73
2022-07-16 18:49:24,1999.90,999.90,25.00,50.10,1028642,28,20048,-72
2022-07-16 18:49:56,1999.90,999.90,24.90,50.10,1028966,28,20456,-73
2022-07-16 18:50:26,1999.90,999.90,24.90,50.50,1031759,28,20073,-73
2022-07-16 18:50:57,1999.90,999.90,24.90,50.50,1034840,28,20035,-72
2022-07-16 18:51:28,1999.90,999.90,25.00,50.40,1039430,28,20187,-72
2022-07-16 18:51:58,1999.90,999.90,24.90,50.60,1039693,28,20041,-72
2022-07-16 18:52:29,1999.90,999.90,24.90,50.60,1039847,28,20014,-72
2022-07-16 18:53:00,1999.90,999.90,24.90,50.70,1038246,28,20029,-72
2022-07-16 18:53:31,1999.90,999.90,24.80,51.10,1035488,28,20018,-73
2022-07-16 18:54:02,1999.90,999.90,24.70,51.00,1039680,28,20018,-73
2022-07-16 18:54:33,1999.90,999.90,24.70,51.10,1035662,28,20021,-72
2022-07-16 18:55:04,1999.90,999.90,24.70,51.40,1031890,28,20577,-72
2022-07-16 18:55:35,1999.90,999.90,24.50,51.50,1035290,28,20014,-72
2022-07-16 18:56:08,1999.90,999.90,24.50,51.80,1027928,28,20023,-72
2022-07-16 18:56:39,1999.90,999.90,24.50,51.50,1032307,28,20448,-73
2022-07-16 18:57:10,1999.90,999.90,24.40,51.90,1031483,28,20516,-72
2022-07-16 18:57:41,1999.90,999.90,24.40,52.60,1028029,28,20019,-72
2022-07-16 18:58:12,1999.90,999.90,24.30,52.00,1031640,28,20026,-72
2022-07-16 18:58:42,1999.90,999.90,24.30,52.00,1035728,28,20110,-73
2022-07-16 18:59:13,1999.90,999.90,24.30,52.00,1039778,28,20014,-73
2022-07-16 18:59:43,1999.90,999.90,24.30,52.00,1034734,28,20014,-73
2022-07-16 19:00:17,1999.90,999.90,24.30,52.20,1039562,28,20026,-73
2022-07-16 19:00:48,1999.90,999.90,24.30,52.60,1029883,28,20019,-72
2022-07-16 19:01:19,1999.90,999.90,24.20,52.80,1032223,28,20029,-72
2022-07-16 19:01:49,1999.90,999.90,24.20,52.50,1031469,28,20030,-72
2022-07-16 19:02:20,1999.90,999.90,24.10,52.60,1027104,28,20106,-73
2022-07-16 19:02:51,1999.90,999.90,24.10,52.70,1031762,28,20409,-73
2022-07-16 19:03:22,1999.90,999.90,24.10,52.50,1031814,28,20025,-73
2022-07-16 19:03:53,1999.90,999.90,24.10,52.70,1030719,28,20082,-73
2022-07-16 19:04:23,1999.90,999.90,24.10,52.80,1031629,28,20023,-73
2022-07-16 19:04:54,1999.90,999.90,24.00,52.80,1029346,28,20031,-73
2022-07-16 19:05:25,1999.90,999.90,24.00,52.90,1032053,28,20552,-72
2022-07-16 19:05:55,1999.90,999.90,24.00,52.90,1030932,28,20065,-72
2022-07-16 19:06:26,1999.90,999.90,24.00,52.90,1035313,28,20117,-73
2022-07-16 19:06:56,1999.90,999.90,24.00,53.10,1030146,28,20413,-73
2022-07-16 19:07:27,1999.90,999.90,24.00,53.00,1032311,28,20397,-73
2022-07-16 19:07:58,1999.90,999.90,24.00,52.70,1028091,28,20505,-73
2022-07-16 19:08:28,1999.90,999.90,23.90,53.10,1032541,28,20473,-73
2022-07-16 19:08:59,1999.90,999.90,23.90,53.80,1032478,28,20565,-73
2022-07-16 19:09:30,1999.90,999.90,23.90,53.00,1032662,28,20037,-73
2022-07-16 19:10:01,1999.90,999.90,23.80,53.20,1035902,28,20022,-73
2022-07-16 19:10:33,1999.90,999.90,23.70,53.30,1040448,28,20053,-73
2022-07-16 19:11:03,1999.90,999.90,23.70,53.20,1036499,28,20101,-75
2022-07-16 19:11:34,1999.90,999.90,23.70,53.30,1036563,28,20026,-73
2022-07-16 19:12:05,1999.90,999.90,23.70,53.40,1036246,28,20026,-73
2022-07-16 19:12:36,1999.90,999.90,23.70,53.20,1032435,28,20030,-73
2022-07-16 19:13:06,1999.90,999.90,23.70,53.00,1036465,28,20026,-73
2022-07-16 19:13:56,1999.90,999.90,23.70,53.40,1036536,28,20014,-72
2022-07-16 19:14:27,1999.90,999.90,23.70,53.30,1033195,28,20096,-73
2022-07-16 19:14:58,1999.90,999.90,23.70,53.10,1035685,28,20113,-73
2022-07-16 19:15:30,1999.90,999.90,23.70,53.10,1035823,28,20026,-73
2022-07-16 19:16:01,1999.90,999.90,23.70,53.20,1036704,28,20112,-74
2022-07-16 19:16:33,1768.80,831.70,23.70,53.70,1043362,28,20024,-73
2022-07-16 19:17:04,1124.93,397.33,23.60,53.70,1039988,28,20024,-73
2022-07-16 19:17:35,1999.90,947.78,23.60,54.30,1032261,28,20054,-73
2022-07-16 19:18:06,1999.90,999.90,23.50,54.40,1034468,28,20022,-73
2022-07-16 19:18:37,1999.90,999.90,23.50,54.30,1028643,28,20023,-73
2022-07-16 19:19:07,1999.90,894.60,23.50,53.90,1032495,28,20050,-73
2022-07-16 19:19:38,1900.82,999.90,23.50,54.30,1038817,28,20025,-72
2022-07-16 19:20:09,1281.82,999.90,23.40,54.70,1040171,28,20010,-72
2022-07-16 19:20:40,1443.97,999.90,23.40,54.30,1040711,28,20024,-72
2022-07-16 19:21:11,1548.10,999.90,23.40,54.70,1040333,28,20013,-72
2022-07-16 19:21:42,1999.90,987.25,23.40,54.50,1036124,28,20018,-73
2022-07-16 19:22:13,1999.90,999.90,23.40,53.90,1036311,28,20010,-72
2022-07-16 19:22:44,1734.15,999.90,23.40,54.50,1032521,28,20049,-72
2022-07-16 19:23:15,1947.05,999.90,23.40,54.60,1036603,28,20056,-72
2022-07-16 19:23:49,1504.55,999.90,23.40,54.40,1040335,28,20010,-73
2022-07-16 19:24:19,1250.75,999.90,23.40,54.70,1040336,28,20059,-73
2022-07-16 19:24:52,1700.05,999.90,23.30,54.90,1037045,28,20024,-74
2022-07-16 19:25:23,1101.65,986.38,23.30,54.70,1036180,28,20010,-73
2022-07-16 19:25:53,887.63,810.17,23.20,54.50,1036156,28,20018,-74
2022-07-16 19:26:27,791.13,726.75,23.20,55.30,1032575,28,20018,-74
2022-07-16 19:26:57,1137.57,999.90,23.20,54.90,1036384,28,20021,-74
2022-07-16 19:27:28,883.10,802.55,23.10,54.40,1028337,28,20015,-73
2022-07-16 19:27:58,904.42,824.15,23.00,55.20,1019451,29,20040,-72
2022-07-16 19:28:29,941.05,854.83,23.00,54.90,1023736,29,20110,-72
2022-07-16 19:29:00,448.00,419.52,23.00,55.40,1020201,29,20023,-73
2022-07-16 19:29:31,470.30,439.80,23.00,55.40,1019036,29,20561,-73
2022-07-16 19:30:02,275.48,258.38,23.00,55.50,1022458,28,20018,-73
2022-07-16 19:30:33,484.25,452.52,23.00,55.60,1020785,28,20012,-74
2022-07-16 19:31:04,375.58,352.73,23.00,55.70,1028829,28,20011,-74
2022-07-16 19:31:34,268.95,252.30,23.00,55.70,1032277,28,20279,-74
2022-07-16 19:32:05,419.98,392.98,23.00,55.80,1028127,28,20025,-73
2022-07-16 19:32:36,53.38,50.17,23.00,55.70,1028300,28,20042,-73
2022-07-16 19:33:06,54.92,51.67,22.90,56.40,1028510,28,20379,-74
2022-07-16 19:33:37,106.88,100.82,22.90,56.50,1028510,28,20110,-74
2022-07-16 19:34:08,107.30,101.43,22.90,56.30,1036214,28,20014,-73
2022-07-16 19:34:38,156.48,147.95,22.80,56.40,1040368,28,20021,-73
2022-07-16 19:35:10,340.27,319.50,22.80,56.60,1039609,28,20020,-73
2022-07-16 19:35:40,940.58,851.20,22.70,56.00,1036173,28,20006,-73
2022-07-16 19:36:12,1763.28,999.90,22.70,56.30,1036160,28,20018,-74
2022-07-16 19:36:43,1999.90,999.90,22.80,56.10,1036291,28,20010,-74
2022-07-16 19:37:13,1999.90,999.90,22.80,56.00,1032483,28,20037,-74
2022-07-16 19:37:45,1065.50,953.53,22.90,56.10,1032460,28,20443,-74
2022-07-16 19:38:15,1253.57,999.90,22.80,56.80,1036157,28,20010,-75
2022-07-16 19:38:46,1602.47,999.90,22.80,56.00,1036558,28,20137,-74
2022-07-16 19:39:17,1763.60,999.90,22.80,55.60,1032254,28,20308,-73
2022-07-16 19:39:48,1479.20,999.90,22.70,55.40,1031506,28,20014,-73
2022-07-16 19:40:18,1865.15,999.90,22.70,55.60,1024171,28,20024,-73
2022-07-16 19:40:49,1068.82,959.63,22.70,56.10,1018679,29,20114,-73
2022-07-16 19:41:21,981.10,885.50,22.70,56.30,1023593,28,20024,-73
2022-07-16 19:41:51,1004.83,910.95,22.70,56.30,1026268,28,20024,-73
2022-07-16 19:42:22,1022.00,919.70,22.60,56.20,1032245,28,20034,-73
2022-07-16 19:42:53,917.10,834.83,22.70,56.50,1040006,28,20024,-73
2022-07-16 19:43:23,769.40,707.40,22.70,56.30,1036339,28,20393,-73
2022-07-16 19:43:55,1459.07,997.53,22.70,56.80,1036216,28,20014,-74
2022-07-16 19:44:27,1999.90,999.90,22.70,56.40,1040430,28,20100,-74
2022-07-16 19:44:57,1324.55,999.90,22.80,56.00,1035983,28,20025,-72
2022-07-16 19:45:28,761.53,698.58,22.70,56.30,1036802,28,20022,-73
2022-07-16 19:45:59,345.20,324.60,22.70,57.10,1036210,28,20025,-74
2022-07-16 19:46:30,392.73,368.75,22.60,57.20,1036608,28,20026,-74
2022-07-16 19:47:01,626.88,580.47,22.60,57.20,1035878,28,20113,-74
2022-07-16 19:47:32,583.58,542.15,22.60,56.90,1036260,28,20456,-75
2022-07-16 19:48:02,447.10,418.10,22.60,56.70,1036381,28,20386,-74
2022-07-16 19:48:33,369.63,347.17,22.50,56.90,1032187,28,20062,-74
2022-07-16 19:49:04,690.17,637.35,22.50,57.20,1032247,28,20058,-74
2022-07-16 19:49:35,556.65,518.42,22.50,57.10,1035371,28,20053,-74
2022-07-16 19:50:07,431.52,403.80,22.50,57.30,1031869,28,20050,-74
2022-07-16 19:50:37,394.88,369.70,22.50,57.20,1036288,28,20030,-73
2022-07-16 19:51:10,94.63,89.20,22.50,57.20,1036278,28,20022,-73
2022-07-16 19:51:40,39.13,36.55,22.50,57.40,1036376,28,20110,-73
2022-07-16 19:52:12,29.02,26.63,22.40,57.90,1028500,28,20033,-74
2022-07-16 19:52:43,29.55,27.45,22.40,57.80,1029889,28,20022,-74
2022-07-16 19:53:13,20.23,18.70,22.40,58.10,1028712,28,20034,-74
2022-07-16 19:53:45,218.98,205.65,22.30,58.00,1029212,28,20397,-74
2022-07-16 19:54:16,75.03,70.38,22.40,58.20,1039502,28,20018,-74
2022-07-16 19:54:46,34.92,32.22,22.40,58.00,1032088,28,20125,-75
2022-07-16 19:55:35,43.47,40.70,22.40,58.20,1031271,28,20018,-72
2022-07-16 19:56:25,23.75,22.05,22.30,57.90,1034219,28,20018,-72
2022-07-16 19:57:14,15.25,13.88,22.30,57.40,1040552,28,20388,-74
2022-07-16 19:58:03,26.95,24.52,22.20,57.80,1040452,28,20026,-73
2022-07-16 19:58:34,10.50,9.50,22.20,58.00,1040450,28,20028,-74
2022-07-16 19:59:05,9.23,6.25,22.30,58.30,1040339,28,20029,-74
2022-07-16 19:59:35,9.63,6.68,22.20,57.90,1035436,28,20067,-74
2022-07-16 20:00:07,25.75,8.48,22.20,57.70,1031971,28,20014,-74
2022-07-16 20:00:38,9.95,8.93,22.20,57.80,1032186,28,20038,-73
2022-07-16 20:01:10,9.77,5.75,22.20,58.00,1032163,28,20046,-76
2022-07-16 20:01:40,10.65,7.40,22.20,58.30,1032885,28,20022,-74
2022-07-16 20:02:11,7.80,6.35,22.20,58.30,1036220,28,20048,-74
2022-07-16 20:02:42,9.27,6.40,22.20,58.10,1036229,28,20469,-73
2022-07-16 20:03:12,8.98,6.57,22.10,57.70,1036472,28,20014,-73
2022-07-16 20:03:43,24.02,22.20,22.10,58.20,1032007,28,20101,-73
2022-07-16 20:04:14,12.35,11.13,22.10,57.90,1032097,28,20524,-74
2022-07-16 20:04:44,12.98,11.73,22.10,57.60,1032322,28,20020,-74
2022-07-16 20:05:15,7.25,6.65,22.10,57.60,1036296,28,20022,-74
2022-07-16 20:05:46,12.90,5.78,22.00,58.10,1035930,28,20043,-73
2022-07-16 20:06:17,9.00,7.57,22.00,57.90,1036272,28,20026,-74
2022-07-16 20:06:48,8.65,5.97,22.00,57.90,1031653,28,20019,-74
2022-07-16 20:07:19,7.82,4.50,22.00,58.40,1027679,28,20011,-73
2022-07-16 20:07:49,7.63,4.30,21.90,58.60,1028971,28,20015,-73
2022-07-16 20:08:20,8.15,7.35,21.90,58.30,1030410,28,20401,-73
2022-07-16 20:08:51,9.98,5.53,21.90,58.20,1033772,28,20092,-73
2022-07-16 20:09:22,7.78,5.80,21.90,58.10,1036248,28,20018,-73
2022-07-16 20:09:52,10.32,4.85,21.90,58.90,1035475,28,20018,-74
2022-07-16 20:10:23,9.93,6.85,21.90,59.10,1032047,28,20065,-74
2022-07-16 20:10:54,15.30,6.70,21.90,58.70,1030012,28,20033,-73
2022-07-16 20:11:25,8.63,6.70,21.90,58.30,1036339,28,20089,-74
2022-07-16 20:11:56,13.27,6.13,21.90,58.40,1032296,28,20018,-75
2022-07-16 20:12:27,9.15,5.72,21.90,58.70,1036408,28,20087,-72
2022-07-16 20:12:58,7.88,5.20,21.80,59.00,1036101,28,20100,-71
2022-07-16 20:13:29,11.55,6.20,21.80,59.50,1032466,28,20527,-73
2022-07-16 20:14:00,10.35,5.70,21.80,60.10,1028201,28,20057,-74
2022-07-16 20:14:31,15.35,5.20,21.70,59.90,1028339,28,20097,-74
2022-07-16 20:15:02,10.40,5.70,21.80,59.20,1032132,28,20029,-74
2022-07-16 20:15:32,8.63,5.40,21.80,59.10,1028285,28,20054,-74
2022-07-16 20:16:04,9.55,5.15,21.80,59.40,1032026,28,20018,-74
2022-07-16 20:16:34,8.90,6.30,21.80,59.30,1023884,28,20376,-73
2022-07-16 20:17:05,10.90,5.95,21.80,59.10,1019654,29,20422,-74
2022-07-16 20:17:36,8.10,5.90,21.80,59.10,1024353,28,20123,-74
2022-07-16 20:18:07,10.38,5.78,21.80,59.70,1028484,28,20548,-74
2022-07-16 20:18:37,11.05,5.20,21.70,59.50,1032013,28,20568,-74
2022-07-16 20:19:10,8.38,5.18,21.70,59.40,1028070,28,20011,-73
2022-07-16 20:19:40,11.70,5.07,21.70,59.50,1027401,28,20126,-74
2022-07-16 20:20:11,7.80,5.03,21.60,59.10,1030259,28,20444,-74
2022-07-16 20:20:43,12.95,4.95,21.60,59.90,1032441,28,20457,-74
2022-07-16 20:21:14,8.18,4.85,21.60,59.90,1038612,28,20029,-74
2022-07-16 20:21:45,8.35,4.65,21.60,59.80,1032909,28,20053,-74
2022-07-16 20:22:16,6.80,4.50,21.60,59.80,1032021,28,20509,-74
2022-07-16 20:22:47,8.80,4.10,21.60,59.70,1032736,28,20623,-74
2022-07-16 20:23:18,8.27,4.68,21.60,59.80,1032364,28,20084,-74
2022-07-16 20:23:49,9.55,4.38,21.60,59.70,1031064,28,20437,-73
2022-07-16 20:24:20,7.95,3.85,21.60,59.90,1032075,28,20398,-74
2022-07-16 20:24:51,6.88,4.00,21.60,59.80,1031799,28,20405,-74
2022-07-16 20:25:21,7.20,3.92,21.60,60.10,1036514,28,20010,-73
2022-07-16 20:25:52,6.78,4.13,21.60,60.20,1031998,28,20014,-74
2022-07-16 20:26:26,10.32,4.13,21.60,60.10,1028215,28,20037,-73
2022-07-16 20:26:57,6.60,4.20,21.50,59.90,1027855,28,20022,-73
2022-07-16 20:27:28,8.30,4.88,21.40,61.10,1025234,28,20034,-73
2022-07-16 20:27:58,15.60,5.55,21.50,60.60,1028791,28,20015,-74
2022-07-16 20:28:29,9.52,4.78,21.50,60.50,1028026,28,20498,-74
2022-07-16 20:29:01,13.20,4.30,21.40,60.90,1027704,28,20475,-74
2022-07-16 20:29:32,13.25,4.65,21.40,61.20,1028287,28,20046,-74
2022-07-16 20:30:02,5.88,4.65,21.40,61.20,1032079,28,20019,-73
2022-07-16 20:30:33,8.43,5.78,21.40,61.30,1036085,28,20018,-74
2022-07-16 20:31:04,9.60,5.25,21.40,60.50,1035949,28,20515,-74
2022-07-16 20:31:34,13.63,6.22,21.40,60.20,1032360,28,20041,-74
2022-07-16 20:32:05,7.72,5.47,21.50,60.70,1038676,28,20030,-74
2022-07-16 20:32:37,8.57,5.05,21.40,61.20,1031946,28,20097,-74
2022-07-16 20:33:07,7.13,5.18,21.40,60.80,1030880,28,20037,-74
2022-07-16 20:33:38,10.20,5.32,21.40,60.90,1028305,28,20015,-73
2022-07-16 20:34:09,9.75,5.65,21.40,61.20,1035260,28,20548,-73
2022-07-16 20:34:39,11.73,6.05,21.40,60.90,1036161,28,20014,-74
2022-07-16 20:35:11,12.43,7.15,21.40,61.50,1040176,28,20508,-74
2022-07-16 20:35:42,13.40,6.82,21.30,60.70,1040368,28,20503,-74
2022-07-16 20:36:13,10.68,6.43,21.30,61.30,1044449,28,20572,-74
2022-07-16 20:36:43,10.18,6.03,21.30,61.30,1039701,28,20490,-73
2022-07-16 20:37:17,8.18,4.70,21.30,61.60,1028049,28,20041,-73
2022-07-16 20:37:48,8.18,4.65,21.20,60.60,1032067,28,20007,-73
2022-07-16 20:38:18,10.02,5.82,21.20,60.40,1028516,28,20062,-73
2022-07-16 20:38:50,11.30,6.00,21.20,60.70,1033162,28,20038,-74
2022-07-16 20:39:21,9.45,6.53,21.20,60.90,1036041,28,20061,-74
2022-07-16 20:39:52,8.52,5.38,21.10,61.80,1035733,28,20056,-74
2022-07-16 20:40:22,9.63,5.32,21.10,60.70,1040258,28,20022,-73
2022-07-16 20:40:53,8.57,5.40,21.10,60.80,1035084,28,20493,-74
2022-07-16 20:41:24,10.88,6.10,21.10,61.00,1040051,28,20147,-74
2022-07-16 20:41:54,9.85,6.05,21.10,61.10,1036057,28,20017,-76
2022-07-16 20:42:25,11.00,5.57,21.10,61.10,1036242,28,20420,-73
2022-07-16 20:42:56,8.10,5.80,21.10,61.90,1035800,28,20481,-73
2022-07-16 20:43:26,9.13,5.47,21.10,61.60,1032171,28,20018,-74
2022-07-16 20:43:57,7.80,5.13,21.10,61.10,1030880,28,20023,-74
2022-07-16 20:44:28,10.70,5.15,21.10,61.20,1027906,28,20027,-74
2022-07-16 20:44:58,7.03,4.70,21.10,61.10,1027841,28,20027,-74
2022-07-16 20:45:29,6.50,4.85,21.10,61.00,1028123,28,20125,-73
2022-07-16 20:46:00,8.95,4.78,21.10,61.20,1027972,28,20125,-74
2022-07-16 20:46:30,7.72,4.32,21.10,61.50,1031230,28,20057,-74
2022-07-16 20:47:01,5.78,4.43,21.00,61.20,1029658,28,20057,-74
2022-07-16 20:47:32,11.98,5.20,21.00,61.30,1028081,28,20449,-74
2022-07-16 20:48:03,11.70,5.70,21.00,61.10,1027574,28,20584,-73
2022-07-16 20:48:34,11.13,6.13,21.00,61.50,1031977,28,20520,-73
2022-07-16 20:49:05,5.90,5.00,21.00,61.10,1031885,28,20014,-74
2022-07-16 20:49:35,12.57,5.20,21.00,61.90,1027985,28,20015,-73
2022-07-16 20:50:07,9.20,5.43,21.00,62.00,1036016,28,20011,-73
2022-07-16 20:50:37,6.97,4.53,21.00,61.70,1027869,28,20660,-73
2022-07-16 20:51:08,8.13,4.85,21.00,61.60,1028061,28,20466,-74
2022-07-16 20:51:38,12.07,4.43,20.90,61.90,1027916,28,20098,-75
2022-07-16 20:52:09,9.65,4.22,20.90,61.50,1028433,28,20019,-75
2022-07-16 20:52:40,8.32,5.00,20.90,60.90,1027882,28,20101,-73
2022-07-16 20:53:11,6.05,4.03,20.90,61.90,1027923,28,20360,-72
2022-07-16 20:53:41,6.68,3.70,20.90,63.00,1027736,28,20166,-74
2022-07-16 20:54:12,5.80,3.88,20.80,61.60,1028183,28,20119,-73
2022-07-16 20:54:43,10.70,4.00,20.80,61.70,1032018,28,20137,-72
2022-07-16 20:55:13,4.82,3.42,20.80,61.80,1032193,28,20409,-73
2022-07-16 20:55:45,6.43,3.70,20.80,61.80,1035912,28,20377,-73
2022-07-16 20:56:16,9.15,3.80,20.80,62.00,1032422,28,20370,-74
2022-07-16 20:56:47,7.50,3.95,20.80,61.60,1031844,28,20413,-72
2022-07-16 20:57:18,12.48,3.88,20.80,61.90,1027759,28,20027,-73
2022-07-16 20:57:49,7.40,3.55,20.80,61.30,1024729,28,20025,-73
2022-07-16 20:58:19,7.28,3.67,20.80,61.50,1032122,28,20029,-74
2022-07-16 20:58:50,6.85,3.55,20.70,61.60,1030778,28,20014,-73
2022-07-16 20:59:21,9.52,3.50,20.70,61.40,1036095,28,20026,-73
2022-07-16 20:59:51,7.70,3.50,20.70,61.50,1033581,28,20428,-73
2022-07-16 21:00:23,8.18,3.42,20.70,62.60,1027110,28,20015,-73
2022-07-16 21:00:54,7.00,3.70,20.70,62.00,1033999,28,20125,-73
2022-07-16 21:01:25,7.95,3.40,20.70,62.50,1030995,28,20037,-73
2022-07-16 21:01:56,6.82,3.60,20.70,62.60,1031948,28,20025,-73
2022-07-16 21:02:26,8.82,4.47,20.60,62.60,1027872,28,20073,-73
2022-07-16 21:02:57,18.38,4.05,20.60,62.00,1023929,28,20019,-73
2022-07-16 21:03:27,10.82,3.90,20.60,61.90,1024086,28,20015,-73
2022-07-16 21:03:58,14.50,4.55,20.60,61.70,1027945,28,20029,-73
2022-07-16 21:04:29,8.45,4.68,20.60,62.20,1032014,28,20038,-73
2022-07-16 21:04:59,10.23,4.70,20.60,62.60,1036038,28,20396,-73
2022-07-16 21:05:30,6.03,3.85,20.60,62.70,1036219,28,20025,-73
2022-07-16 21:06:00,10.60,4.47,20.60,62.60,1038561,28,20022,-73
2022-07-16 21:06:31,9.88,4.47,20.50,62.60,1044269,28,20020,-73
2022-07-16 21:07:02,12.27,4.38,20.50,62.80,1044131,28,20044,-73
2022-07-16 21:07:33,8.98,3.97,20.50,62.60,1039932,28,20017,-73
2022-07-16 21:08:04,8.82,4.00,20.50,63.30,1035908,28,20014,-73
2022-07-16 21:08:34,9.55,3.70,20.40,63.90,1028101,28,20066,-73
2022-07-16 21:09:05,11.43,3.70,20.50,63.40,1030532,28,20015,-73
2022-07-16 21:09:36,8.55,3.67,20.40,62.90,1024586,28,20047,-73
2022-07-16 21:10:07,7.50,4.15,20.40,63.60,1027653,28,20011,-73
2022-07-16 21:10:38,12.50,3.97,20.40,64.00,1024116,28,20565,-73
2022-07-16 21:11:08,5.75,3.90,20.40,64.30,1031892,28,20465,-73
2022-07-16 21:11:39,5.80,3.55,20.40,64.40,1035387,28,20402,-73
2022-07-16 21:12:10,6.15,3.80,20.40,64.10,1031635,28,20054,-73
2022-07-16 21:12:40,7.07,4.03,20.40,64.20,1027826,28,20105,-73
2022-07-16 21:13:11,10.50,4.20,20.40,64.30,1027496,28,20019,-73
2022-07-16 21:13:41,6.05,3.80,20.40,64.40,1024079,28,20030,-73
2022-07-16 21:14:12,8.73,4.43,20.40,64.20,1031747,28,20065,-73
2022-07-16 21:14:43,7.88,3.95,20.40,63.70,1027776,28,20019,-73
2022-07-16 21:15:14,11.65,4.50,20.40,63.50,1028087,28,20015,-73
2022-07-16 21:15:46,10.20,4.55,20.30,63.30,1028502,28,20015,-73
2022-07-16 21:16:17,8.00,4.57,20.30,63.50,1032265,28,20011,-73
2022-07-16 21:16:48,6.47,4.00,20.30,63.70,1036336,28,20033,-73
2022-07-16 21:17:20,6.90,3.80,20.20,64.00,1040078,28,20475,-73
2022-07-16 21:17:50,12.48,4.60,20.20,64.20,1039876,28,20120,-73
2022-07-16 21:18:21,7.85,4.30,20.20,64.70,1033868,28,20032,-73
2022-07-16 21:18:52,8.32,4.22,20.20,65.00,1027838,28,20501,-73
2022-07-16 21:19:23,5.90,4.22,20.20,65.10,1023922,28,20027,-73
2022-07-16 21:19:54,7.80,4.22,20.20,65.20,1022840,28,20058,-74
2022-07-16 21:20:24,9.02,4.43,20.20,65.10,1024124,28,20502,-73
2022-07-16 21:20:55,11.30,4.25,20.20,65.50,1027851,28,20086,-73
2022-07-16 21:21:25,9.18,4.72,20.20,65.70,1024023,28,20030,-74
2022-07-16 21:21:56,8.02,4.50,20.10,65.90,1027881,28,20114,-73
2022-07-16 21:22:27,7.38,4.35,20.10,66.30,1027809,28,20015,-74
2022-07-16 21:22:58,10.65,4.43,20.10,66.70,1031998,28,20027,-73
2022-07-16 21:23:29,7.03,4.50,20.10,67.10,1035985,28,20018,-73
2022-07-16 21:24:00,10.23,4.20,20.00,67.30,1031664,28,20022,-74
2022-07-16 21:24:30,6.80,4.18,20.00,67.70,1023985,28,20093,-73
2022-07-16 21:25:01,12.55,4.18,20.00,67.60,1026788,28,20486,-73
2022-07-16 21:25:32,13.15,4.38,19.90,67.80,1024153,28,20030,-73
2022-07-16 21:26:02,8.48,4.50,19.90,68.00,1025373,28,20022,-74
2022-07-16 21:26:33,8.32,4.28,19.90,68.00,1028098,28,20099,-73
2022-07-16 21:27:04,9.95,4.90,19.90,68.30,1031934,28,20053,-73
2022-07-16 21:27:34,7.70,4.25,19.90,68.30,1032068,28,20061,-73
2022-07-16 21:28:05,11.43,5.18,19.80,68.40,1035669,28,20461,-73
2022-07-16 21:28:36,12.25,5.20,19.80,68.70,1031998,28,20018,-73
2022-07-16 21:29:07,8.27,4.53,19.80,68.70,1027958,28,20110,-74
2022-07-16 21:29:38,13.45,5.13,19.70,69.10,1027159,28,20023,-73
2022-07-16 21:30:09,12.80,5.03,19.70,69.30,1027905,28,20128,-73
2022-07-16 21:30:40,11.13,5.10,19.70,69.60,1028091,28,20026,-73
2022-07-16 21:31:10,9.57,4.90,19.70,69.60,1032147,28,20066,-73
2022-07-16 21:31:41,13.60,4.75,19.60,70.10,1031812,28,20026,-73
2022-07-16 21:32:12,13.13,4.53,19.60,70.10,1031641,28,20026,-73
2022-07-16 21:32:44,15.20,4.93,19.60,69.50,1031796,28,20011,-74
2022-07-16 21:33:14,13.00,5.10,19.60,69.40,1031852,28,20027,-73
2022-07-16 21:33:45,9.15,4.55,19.50,70.10,1028241,28,20348,-73
2022-07-16 21:34:16,10.60,4.45,19.50,70.20,1027958,28,20019,-73
2022-07-16 21:34:47,9.63,4.72,19.60,70.20,1035847,28,20021,-73
2022-07-16 21:35:18,11.43,5.25,19.50,69.70,1031062,28,20108,-73
2022-07-16 21:35:48,9.70,4.72,19.50,69.70,1031232,28,20026,-73
2022-07-16 21:36:19,16.15,4.72,19.50,69.60,1027843,28,20507,-73
2022-07-16 21:36:50,18.00,4.53,19.50,70.20,1033176,28,20022,-73
2022-07-16 21:37:20,8.90,4.50,19.50,70.00,1035820,28,20046,-73
2022-07-16 21:37:51,9.15,4.88,19.50,70.00,1031122,28,20105,-73
2022-07-16 21:38:22,8.68,4.55,19.40,70.40,1023619,28,20023,-73
2022-07-16 21:38:53,11.95,4.90,19.40,70.60,1027410,28,20019,-73
2022-07-16 21:39:23,11.18,4.55,19.40,71.10,1027890,28,20019,-73
2022-07-16 21:39:54,8.70,5.15,19.40,71.50,1027280,28,20330,-74
2022-07-16 21:40:25,12.23,4.88,19.30,71.70,1027575,28,20117,-73
2022-07-16 21:40:56,11.55,4.20,19.20,70.90,1028149,28,20415,-74
2022-07-16 21:41:26,10.20,4.40,19.20,71.40,1036005,28,20576,-72
2022-07-16 21:41:58,9.38,4.28,19.20,71.70,1033780,28,20126,-75
2022-07-16 21:42:28,8.35,4.57,19.20,71.70,1031815,28,20026,-73
2022-07-16 21:42:59,9.30,4.38,19.20,71.10,1027628,28,20055,-73
2022-07-16 21:43:30,10.25,4.40,19.20,71.30,1027296,28,20022,-73
2022-07-16 21:44:00,9.88,4.28,19.20,71.10,1031930,28,20069,-73
2022-07-16 21:44:31,10.00,4.50,19.10,71.20,1027929,28,20137,-73
2022-07-16 21:45:02,11.85,4.50,19.10,71.30,1031845,28,20026,-73
2022-07-16 21:45:32,9.07,4.63,19.10,71.40,1027891,28,20034,-73
2022-07-16 21:46:03,8.43,4.63,19.10,71.40,1031780,28,20018,-73
2022-07-16 21:46:34,9.68,4.57,19.10,71.40,1031801,28,20510,-72
2022-07-16 21:47:04,13.90,4.70,19.10,71.50,1027609,28,20023,-72
2022-07-16 21:47:35,12.57,4.75,19.10,71.90,1027696,28,20510,-72
2022-07-16 21:48:06,15.35,5.20,19.10,71.60,1023421,28,20058,-72
2022-07-16 21:48:37,14.40,4.75,19.10,71.60,1027862,28,20042,-73
2022-07-16 21:49:07,10.75,4.63,19.10,71.80,1027728,28,20437,-72
2022-07-16 21:49:39,14.60,5.15,19.10,72.00,1031212,28,20065,-72
2022-07-16 21:50:10,10.60,4.90,19.10,71.70,1030340,28,20106,-72
2022-07-16 21:50:41,14.65,4.50,19.10,71.60,1025113,28,20042,-73
2022-07-16 21:51:12,9.55,5.00,19.10,71.60,1027166,28,20062,-72
2022-07-16 21:51:42,11.27,6.32,19.20,71.50,1027447,28,20015,-73
2022-07-16 21:52:13,19.95,6.78,19.10,71.80,1027766,28,20015,-72
2022-07-16 21:52:44,11.18,5.80,19.00,71.80,1031182,28,20109,-72
2022-07-16 21:53:15,12.32,5.53,19.00,72.30,1026165,28,20007,-72
2022-07-16 21:53:46,10.13,5.45,18.90,72.50,1027695,28,20027,-72
2022-07-16 21:54:16,10.18,5.13,18.90,72.80,1027952,28,20019,-72
2022-07-16 21:54:47,6.45,4.57,18.90,72.80,1027856,28,20015,-72
2022-07-16 21:55:18,10.63,5.32,18.90,72.70,1031476,28,20026,-72
2022-07-16 21:55:49,10.02,4.57,18.90,72.80,1031555,28,20117,-72
2022-07-16 21:56:19,10.85,4.40,18.90,72.70,1027485,28,20022,-72
2022-07-16 21:56:50,8.93,4.40,18.90,72.70,1027613,28,20404,-72
2022-07-16 21:57:20,8.95,4.22,18.90,73.50,1027672,28,20415,-74
2022-07-16 21:57:51,8.75,4.85,18.80,73.20,1027430,28,20022,-73
2022-07-16 21:58:22,9.80,4.07,18.80,73.40,1027688,28,20462,-72
2022-07-16 21:58:53,13.70,5.40,18.80,73.30,1027830,28,20019,-72
2022-07-16 21:59:23,11.43,4.53,18.80,73.00,1032069,28,20018,-72
2022-07-16 21:59:54,8.73,4.15,18.70,73.10,1039011,28,20087,-73
2022-07-16 22:00:26,9.93,4.63,18.80,73.30,1031581,28,20132,-73
2022-07-16 22:00:56,9.48,4.45,18.70,72.90,1027420,28,20019,-73
2022-07-16 22:01:27,8.70,4.53,18.80,73.50,1029016,28,20046,-73
2022-07-16 22:01:59,8.95,4.45,18.70,73.70,1027920,28,20501,-73
2022-07-16 22:02:29,12.70,4.78,18.80,73.20,1027604,28,20050,-73
2022-07-16 22:03:00,13.27,4.70,18.70,73.00,1023739,28,20011,-73
2022-07-16 22:03:30,14.18,5.30,18.70,73.50,1027346,28,20023,-73
2022-07-16 22:04:01,13.15,4.72,18.60,73.50,1027675,28,20019,-74
2022-07-16 22:04:32,15.10,4.90,18.60,73.50,1027715,28,20042,-73
2022-07-16 22:05:03,10.10,4.72,18.50,73.40,1028610,28,20015,-73
2022-07-16 22:05:34,7.65,4.35,18.50,73.60,1031637,28,20022,-73
2022-07-16 22:06:05,11.57,5.30,18.60,73.50,1027998,28,20093,-75
2022-07-16 22:06:35,9.50,5.15,18.60,73.30,1027828,28,20441,-73
2022-07-16 22:07:06,11.65,5.07,18.60,73.10,1035786,28,20018,-72
2022-07-16 22:07:37,10.98,5.75,18.60,73.20,1031743,28,20018,-73
2022-07-16 22:08:08,17.08,5.70,18.60,73.00,1025045,28,20463,-73
2022-07-16 22:08:39,11.25,5.30,18.50,73.10,1023559,28,20432,-73
2022-07-16 22:09:09,12.25,5.53,18.40,73.10,1023762,28,20487,-73
2022-07-16 22:09:40,10.50,5.47,18.30,73.30,1030958,28,20015,-73
2022-07-16 22:10:12,9.18,5.75,18.30,73.40,1031683,28,20023,-73
2022-07-16 22:10:43,18.38,5.25,18.30,73.50,1031115,28,20011,-73
2022-07-16 22:11:14,8.90,5.10,18.30,74.00,1031586,28,20382,-73
2022-07-16 22:11:45,12.73,5.63,18.30,74.20,1031967,28,20022,-73
2022-07-16 22:12:16,9.35,5.32,18.30,74.10,1036030,28,20038,-73
2022-07-16 22:12:48,13.07,5.30,18.30,74.60,1031512,28,20216,-73
2022-07-16 22:13:18,7.88,5.30,18.20,74.00,1031487,28,20199,-73
2022-07-16 22:13:49,18.00,5.88,18.20,73.90,1027465,28,20504,-73
2022-07-16 22:14:20,11.43,5.68,18.20,73.80,1023786,28,20016,-73
2022-07-16 22:14:50,9.60,5.68,18.20,74.00,1027698,28,20178,-73
2022-07-16 22:15:21,14.60,5.63,18.10,73.90,1028506,28,20106,-72
2022-07-16 22:15:52,37.08,5.80,18.00,74.00,1027647,28,20093,-73
2022-07-16 22:16:22,10.02,5.93,18.00,74.00,1031744,28,20034,-73
2022-07-16 22:16:53,8.45,5.38,18.00,74.40,1035341,28,20145,-73
2022-07-16 22:17:23,9.57,5.75,18.00,74.60,1035794,28,20088,-73
2022-07-16 22:17:54,9.10,5.55,18.00,74.40,1035422,28,20496,-73
2022-07-16 22:18:25,12.75,5.90,18.10,74.70,1035651,28,20018,-73
2022-07-16 22:19:14,6.93,5.55,18.00,76.20,1035550,28,20018,-73
2022-07-16 22:20:03,11.32,6.07,18.00,75.20,1037023,28,20018,-73
2022-07-16 22:20:52,9.75,6.03,18.00,75.00,1039810,28,20022,-73
2022-07-16 22:21:23,10.98,5.55,18.00,75.00,1039996,28,20120,-73
2022-07-16 22:21:54,11.18,5.90,18.00,75.50,1039524,28,20014,-73
2022-07-16 22:22:25,16.38,6.80,17.90,75.70,1039723,28,20028,-73
2022-07-16 22:22:56,17.98,6.05,17.90,76.00,1035745,28,20018,-73
2022-07-16 22:23:27,11.70,5.50,17.90,76.10,1027744,28,20059,-73
2022-07-16 22:23:58,16.52,5.93,17.90,75.70,1027481,28,20041,-73
2022-07-16 22:24:28,11.52,5.75,17.90,75.20,1027565,28,20108,-74
2022-07-16 22:24:59,15.18,6.03,17.90,75.80,1030394,28,20104,-72
2022-07-16 22:25:30,11.88,6.03,17.90,75.60,1031555,28,20052,-74
2022-07-16 22:26:00,13.32,5.57,17.90,75.80,1027446,28,20015,-72
2022-07-16 22:26:32,9.88,5.72,17.90,75.30,1027726,28,20022,-72
2022-07-16 22:27:03,10.30,6.13,17.90,75.00,1031806,28,20032,-72
2022-07-16 22:27:34,9.80,5.78,17.90,75.10,1027779,28,20026,-72
2022-07-16 22:28:04,11.50,5.72,17.90,74.90,1031661,28,20549,-73
2022-07-16 22:28:35,13.40,5.32,17.90,74.90,1027414,28,20015,-72
2022-07-16 22:29:05,15.02,5.75,17.90,75.20,1019703,28,20023,-72
2022-07-16 22:29:36,13.40,5.20,17.90,75.70,1029100,28,20015,-73
2022-07-16 22:30:07,17.75,4.90,17.90,76.00,1031399,28,20509,-72
2022-07-16 22:30:38,8.55,4.82,17.90,75.80,1031791,28,20481,-72
2022-07-16 22:31:09,9.75,5.00,17.90,75.50,1039648,28,20029,-72
2022-07-16 22:31:41,11.57,5.03,17.90,75.90,1039520,28,20473,-73
2022-07-16 22:32:11,8.35,3.95,17.90,75.80,1031491,28,20561,-73
2022-07-16 22:32:42,16.27,5.10,17.90,75.70,1031830,28,20652,-73
2022-07-16 22:33:14,8.73,4.32,17.90,75.50,1031376,28,20018,-72
2022-07-16 22:33:45,5.90,4.03,17.90,75.50,1027557,28,20023,-73
2022-07-16 22:34:16,6.28,4.45,17.90,75.30,1028655,28,20051,-73
2022-07-16 22:34:47,9.52,4.50,17.90,75.80,1032253,28,20045,-72
2022-07-16 22:35:17,8.65,4.40,17.80,75.90,1035781,28,20022,-73
2022-07-16 22:35:48,8.85,4.50,17.80,76.40,1035635,28,20076,-74
2022-07-16 22:36:19,12.52,4.93,17.80,76.10,1027321,28,20026,-73
2022-07-16 22:36:49,8.00,4.10,17.90,76.10,1027420,28,20022,-73
2022-07-16 22:37:20,12.20,4.70,17.80,76.40,1031666,28,20041,-73
2022-07-16 22:37:50,10.25,4.57,17.80,76.40,1031701,28,20076,-73
2022-07-16 22:38:21,9.18,4.45,17.80,76.60,1031460,28,20501,-73
2022-07-16 22:38:52,10.40,4.40,17.80,76.10,1035611,28,20080,-73
2022-07-16 22:39:22,17.02,4.82,17.80,76.30,1027558,28,20019,-73
2022-07-16 22:39:53,10.52,4.18,17.80,76.70,1030873,28,20018,-73
2022-07-16 22:40:24,7.32,4.65,17.70,76.40,1035825,28,20282,-73
2022-07-16 22:40:54,6.65,4.50,17.60,76.50,1030374,28,20097,-73
2022-07-16 22:41:25,10.43,5.10,17.60,76.90,1032043,28,20007,-73
2022-07-16 22:41:55,7.82,4.88,17.60,76.70,1029956,28,20025,-73
2022-07-16 22:42:26,11.73,4.85,17.60,76.80,1026212,28,20011,-74
2022-07-16 22:42:57,10.45,4.75,17.50,76.90,1027186,28,20091,-73
2022-07-16 22:43:28,12.40,5.00,17.50,77.40,1032345,28,20015,-73
2022-07-16 22:43:59,10.82,5.10,17.50,77.10,1042020,28,20041,-73
2022-07-16 22:44:30,10.40,4.70,17.50,77.00,1040466,28,20043,-73
2022-07-16 22:45:01,13.35,4.90,17.50,77.00,1040159,28,20411,-74
2022-07-16 22:45:32,8.50,5.18,17.50,77.50,1040357,28,20472,-73
2022-07-16 22:46:02,11.35,5.00,17.50,77.60,1036440,28,20092,-73
2022-07-16 22:46:33,8.82,5.13,17.50,77.40,1036314,28,20025,-73
2022-07-16 22:47:04,12.47,5.20,17.50,77.80,999151,28,1070525,-74
2022-07-16 22:47:34,10.60,5.63,17.40,77.80,1057168,23,20052,-74
2022-07-16 22:48:05,10.35,5.90,17.40,77.70,1036192,28,20018,-73
2022-07-16 22:48:37,9.35,5.68,17.40,78.00,1035089,28,20564,-74
2022-07-16 22:49:08,9.48,5.35,17.40,78.30,1033445,28,20019,-74
2022-07-16 22:49:38,9.52,5.30,17.30,78.10,1034725,28,20393,-73
2022-07-16 22:50:09,12.40,5.28,17.30,78.10,1031986,28,20362,-74
2022-07-16 22:50:39,8.68,4.97,17.30,77.80,1029470,28,20433,-74
2022-07-16 22:51:10,8.45,5.30,17.30,78.70,1032166,28,20029,-74
2022-07-16 22:51:41,11.48,6.20,17.30,78.10,1028637,28,20015,-74
2022-07-16 22:52:12,10.50,6.18,17.30,78.40,1036321,28,20046,-75
2022-07-16 22:52:42,12.68,6.22,17.40,78.70,1036460,28,20010,-73
2022-07-16 22:53:13,8.43,5.60,17.40,78.80,1036615,28,20049,-73
2022-07-16 22:53:44,9.73,5.85,17.40,78.40,1036482,28,20033,-73
2022-07-16 22:54:16,9.15,6.05,17.40,78.60,1036622,28,20014,-73
2022-07-16 22:54:46,9.68,5.60,17.40,78.70,1035903,28,20026,-73
2022-07-16 22:55:17,8.10,5.03,17.40,78.30,1036278,28,20389,-73
2022-07-16 22:55:48,10.35,5.82,17.40,78.10,1036671,28,20060,-74
2022-07-16 22:56:19,9.90,6.13,17.40,78.30,1036465,28,20104,-74
2022-07-16 22:56:49,10.93,5.55,17.40,78.60,1035460,28,20044,-73
2022-07-16 22:57:21,9.50,5.32,17.40,78.90,1036384,28,20080,-73
2022-07-16 22:57:52,10.75,5.25,17.30,78.50,1036430,28,20014,-74
2022-07-16 22:58:22,8.30,5.35,17.30,78.40,1036162,28,20025,-73
2022-07-16 22:58:53,9.68,5.38,17.30,78.30,1036399,28,20017,-74
2022-07-16 22:59:23,9.52,5.15,17.40,78.30,1032371,28,20105,-74
2022-07-16 22:59:54,10.23,5.75,17.40,78.50,1031771,28,20024,-73
2022-07-16 23:00:25,10.60,5.57,17.30,78.50,1032307,28,20029,-73
2022-07-16 23:00:55,6.72,4.68,17.30,78.40,1028586,28,20019,-73
2022-07-16 23:01:26,8.85,5.32,17.30,78.50,1028350,28,20130,-73
2022-07-16 23:01:57,7.50,4.88,17.30,78.50,1024347,29,20015,-73
2022-07-16 23:02:27,9.15,5.65,17.20,78.80,1020481,29,20111,-74
2022-07-16 23:02:58,8.45,5.50,17.20,78.70,1024489,29,20203,-73
2022-07-16 23:03:28,10.43,5.45,17.10,78.80,1024557,28,20042,-73
2022-07-16 23:03:59,11.85,5.20,17.10,79.10,1028464,28,20524,-73
2022-07-16 23:04:30,7.88,5.43,17.10,79.20,1031103,28,20015,-73
2022-07-16 23:05:01,11.15,5.32,17.10,79.20,1036807,28,20022,-74
2022-07-16 23:05:31,13.88,5.72,17.10,79.40,1032395,28,20010,-73
2022-07-16 23:06:02,12.23,5.30,17.10,79.30,1031340,28,20090,-74
2022-07-16 23:06:32,7.60,5.57,17.10,79.60,1031329,28,20113,-74
2022-07-16 23:07:03,7.70,5.18,17.10,79.60,1032490,28,20038,-73
2022-07-16 23:07:34,9.60,5.65,17.10,79.40,1036711,28,20104,-73
2022-07-16 23:08:04,10.75,5.63,17.00,79.60,1036716,28,20010,-74
2022-07-16 23:08:35,10.45,5.65,17.10,79.70,1034856,28,20018,-74
2022-07-16 23:09:06,10.02,5.28,17.10,79.90,1032428,28,20061,-73
2022-07-16 23:09:36,10.30,5.90,17.10,79.70,1030993,28,20030,-73
2022-07-16 23:10:08,12.02,6.10,17.10,79.60,1032428,28,20010,-73
2022-07-16 23:10:39,10.25,5.78,17.10,80.30,1032507,28,20508,-73
2022-07-16 23:11:10,13.95,5.97,17.10,80.20,1040461,28,20496,-74
2022-07-16 23:11:40,8.45,5.63,17.10,80.50,1040473,28,20492,-73
2022-07-16 23:12:11,10.23,5.82,17.10,80.30,1036506,28,20473,-74
2022-07-16 23:12:41,10.32,6.30,17.10,80.60,1036569,28,20026,-73
2022-07-16 23:13:12,15.20,6.72,17.10,80.30,1032313,28,20022,-74
2022-07-16 23:13:42,15.43,6.13,17.10,80.40,1031115,28,20015,-73
2022-07-16 23:14:13,7.28,5.20,17.10,80.70,1032403,28,20414,-73
2022-07-16 23:14:44,10.25,5.18,17.10,79.70,1032307,28,20314,-73
2022-07-16 23:15:14,10.93,5.18,17.10,79.60,1036708,28,20061,-73
2022-07-16 23:15:45,11.68,5.10,17.10,79.60,1036835,28,20018,-73
2022-07-16 23:16:16,10.63,5.30,17.10,79.70,1036821,28,20377,-73
2022-07-16 23:16:47,7.55,4.70,17.10,79.70,1036756,28,20041,-73
2022-07-16 23:17:17,12.35,4.47,17.10,79.70,1036597,28,20496,-73
2022-07-16 23:17:48,6.40,4.50,17.10,79.80,1032425,28,20113,-73
2022-07-16 23:18:18,10.07,4.90,17.10,80.00,1028373,28,20015,-74
2022-07-16 23:18:49,6.78,4.50,17.10,80.00,1024188,29,20015,-73
2022-07-16 23:19:20,10.75,4.53,17.10,80.60,1024322,28,20046,-73
2022-07-16 23:19:50,12.82,4.55,17.10,80.20,1026590,28,20058,-73
2022-07-16 23:20:23,8.20,4.43,17.00,80.50,1031966,28,20493,-73
2022-07-16 23:20:54,10.25,5.32,17.10,80.20,1036639,28,20504,-73
2022-07-16 23:21:25,15.45,5.63,17.10,80.00,1036242,28,20104,-73
2022-07-16 23:21:56,8.98,5.47,17.00,80.40,1036649,28,20601,-74
2022-07-16 23:22:27,11.77,4.93,17.00,80.40,1031699,28,20496,-74
2022-07-16 23:22:57,8.88,4.43,17.00,80.20,1030526,28,20075,-73
2022-07-16 23:23:28,8.68,4.40,17.00,80.40,1032311,28,20021,-73
2022-07-16 23:23:59,8.82,4.72,16.90,80.20,1030575,28,20019,-74
2022-07-16 23:24:29,6.93,4.15,17.00,80.30,1036507,28,20017,-74
2022-07-16 23:25:00,8.30,4.30,16.90,80.30,1033738,28,20025,-73
2022-07-16 23:25:31,8.80,4.35,16.90,80.40,1032560,28,20019,-73
2022-07-16 23:26:01,8.30,4.57,16.80,80.30,1036462,28,20010,-73
2022-07-16 23:26:32,6.78,4.20,16.70,80.50,1036774,28,20014,-73
2022-07-16 23:27:03,8.88,4.25,16.70,80.90,1032206,28,20055,-73
2022-07-16 23:27:33,7.72,4.40,16.70,81.30,1032358,28,20018,-73
2022-07-16 23:28:04,6.80,4.30,16.70,81.30,1032231,28,20019,-73
2022-07-16 23:28:37,7.53,4.15,16.70,81.10,1028277,28,20705,-74
2022-07-16 23:29:07,10.25,4.90,16.60,81.30,1032252,28,20006,-73
2022-07-16 23:29:38,11.23,4.60,16.60,81.00,1027302,28,20046,-73
2022-07-16 23:30:09,10.00,4.70,16.60,81.30,1028594,28,20107,-73
2022-07-16 23:30:40,7.38,4.00,16.60,81.80,1032378,28,20018,-73
2022-07-16 23:31:10,17.90,4.75,16.60,81.70,1032402,28,20015,-74
2022-07-16 23:31:42,10.57,5.40,16.60,81.30,1032658,28,20049,-74
2022-07-16 23:32:12,7.57,4.35,16.60,81.20,1032466,28,20106,-74
2022-07-16 23:32:43,8.70,4.80,16.50,81.50,1032670,28,20026,-73
2022-07-16 23:33:14,10.85,4.38,16.60,81.70,1032236,28,20014,-75
2022-07-16 23:33:44,7.93,4.88,16.60,81.80,1028274,28,20015,-74
2022-07-16 23:34:15,9.80,4.82,16.50,81.60,1026378,28,20022,-73
2022-07-16 23:34:45,8.80,4.68,16.50,81.80,1025036,28,20098,-73
2022-07-16 23:35:17,8.20,4.82,16.50,82.10,1032390,28,20011,-75
2022-07-16 23:35:47,8.25,4.75,16.50,82.10,1031799,28,20018,-75
2022-07-16 23:36:18,13.65,4.57,16.40,82.30,1036570,28,20097,-74
2022-07-16 23:36:49,5.93,4.28,16.50,82.30,1036612,28,20390,-73
2022-07-16 23:37:19,8.27,4.20,16.50,82.30,1036758,28,20014,-73
2022-07-16 23:37:50,8.85,4.47,16.50,82.50,1032327,28,20536,-73
2022-07-16 23:38:21,8.35,4.93,16.50,82.80,1032258,28,20022,-74
2022-07-16 23:38:51,9.63,4.60,16.50,82.30,1032372,28,20101,-74
2022-07-16 23:39:22,8.90,4.45,16.50,82.60,1032509,28,20050,-73
2022-07-16 23:39:53,11.48,5.00,16.50,82.80,1031745,28,20022,-74
2022-07-16 23:40:23,17.98,4.70,16.50,82.50,1032290,28,20049,-74
2022-07-16 23:40:54,6.35,4.93,16.50,82.80,1030181,28,20410,-74
2022-07-16 23:41:24,9.95,5.10,16.50,82.90,1032433,28,20011,-74
2022-07-16 23:41:55,8.23,5.40,16.50,83.10,1032313,28,20624,-74
2022-07-16 23:42:26,10.90,4.93,16.50,83.30,1032305,28,20026,-74
2022-07-16 23:42:56,8.23,6.68,16.50,83.00,1031808,28,20490,-74
2022-07-16 23:43:28,11.18,8.32,16.50,82.60,1032434,28,20449,-74
2022-07-16 23:43:58,9.88,6.10,16.40,82.50,1032108,28,20007,-74
2022-07-16 23:44:29,9.32,5.20,16.40,82.80,1032370,28,20044,-74
2022-07-16 23:45:00,14.38,13.10,16.40,82.50,1032129,28,20361,-74
2022-07-16 23:45:35,6.45,4.63,16.40,82.30,1032402,28,20015,-74
2022-07-16 23:46:06,7.65,4.90,16.40,82.30,1032304,28,20096,-74
2022-07-16 23:46:36,10.77,5.15,16.50,82.40,1032282,28,20014,-74
2022-07-16 23:47:07,8.35,6.05,16.50,82.30,1026991,28,20011,-74
2022-07-16 23:47:37,289.63,182.80,16.50,82.20,1028104,28,20015,-73
2022-07-16 23:48:10,1040.88,492.00,16.50,82.60,1027915,28,20131,-75
2022-07-16 23:48:40,1999.90,999.90,16.50,82.80,1028501,28,20022,-74
2022-07-16 23:49:11,1224.85,500.90,16.40,82.40,1036047,28,20010,-73
2022-07-16 23:49:41,1771.10,824.90,16.30,82.80,1035542,28,20425,-74
2022-07-16 23:50:12,1275.38,384.63,16.40,82.90,1036293,28,20141,-73
2022-07-16 23:50:43,1999.90,999.90,16.40,83.70,1036258,28,20037,-74
2022-07-16 23:51:13,22.08,20.27,16.30,83.00,1036152,28,20086,-74
2022-07-16 23:51:44,825.63,386.85,16.40,83.00,1035944,28,20117,-73
2022-07-16 23:52:14,1999.90,999.90,16.40,82.70,1036146,28,20014,-74
2022-07-16 23:52:45,1999.90,999.90,16.30,83.00,1036283,28,20034,-73
2022-07-16 23:53:16,1999.90,999.90,16.30,83.20,1031984,28,20018,-74
2022-07-16 23:53:47,1999.90,999.90,16.30,83.40,1032284,28,20065,-74
2022-07-16 23:54:17,1999.90,999.90,16.30,83.10,1027981,28,20059,-75
2022-07-16 23:54:48,1999.90,999.90,16.30,82.80,1028484,28,20402,-75
2022-07-16 23:55:19,1999.90,999.90,16.30,83.00,1032178,28,20409,-74
2022-07-16 23:55:49,1999.90,999.90,16.30,82.90,1032384,28,20026,-75
2022-07-16 23:56:20,1999.90,999.90,16.20,82.70,1036279,28,20525,-74
2022-07-16 23:56:51,1999.90,999.90,16.20,82.80,1036828,28,20053,-74
2022-07-16 23:57:21,1999.90,999.90,16.20,82.60,1036163,28,20018,-73
2022-07-16 23:57:52,1999.90,999.90,16.10,83.10,1035943,28,20038,-74
2022-07-16 23:58:23,1999.90,999.90,16.20,83.20,1032135,28,20085,-73
2022-07-16 23:58:54,1999.90,999.90,16.20,82.70,1031678,28,20021,-73
2022-07-16 23:59:24,1999.90,999.90,16.20,82.60,1031326,28,20505,-74
2022-07-16 23:59:55,1999.90,999.90,16.20,82.90,1027405,28,20473,-74