2022-07-16 00:00:20,18.40,18.40,18.40,97.30,1256073,23,19901,-84
2022-07-16 00:01:09,18.50,18.50,18.50,97.60,1257286,23,19928,-84
2022-07-16 00:01:39,18.40,18.40,18.40,97.30,1265766,23,20353,-84
2022-07-16 00:02:10,18.40,18.40,18.40,97.30,1267941,23,19908,-84
2022-07-16 00:02:41,18.40,18.40,18.40,97.30,1258293,23,19932,-84
2022-07-16 00:03:11,18.40,18.40,18.40,97.70,1255441,23,19909,-84
2022-07-16 00:03:42,18.40,18.40,18.40,97.70,1256091,23,19902,-84
2022-07-16 00:04:16,18.30,18.30,18.30,97.70,1256046,23,19976,-84
2022-07-16 00:04:46,18.30,18.30,18.30,97.90,1268026,23,19936,-84
2022-07-16 00:05:17,18.30,18.30,18.30,97.60,1267194,23,19933,-84
2022-07-16 00:05:47,18.30,18.30,18.30,97.60,1264838,23,20311,-84
2022-07-16 00:06:19,18.30,18.30,18.30,97.60,1261988,23,19905,-84
2022-07-16 00:06:49,18.30,18.30,18.30,97.70,1262148,23,19909,-84
2022-07-16 00:07:20,18.30,18.30,18.30,97.70,1253502,23,19917,-84
2022-07-16 00:07:51,18.20,18.20,18.20,97.60,1252180,23,19912,-84
2022-07-16 00:08:21,18.20,18.20,18.20,97.70,1249962,23,19993,-83
2022-07-16 00:08:53,18.20,18.20,18.20,97.90,1258461,23,19937,-84
2022-07-16 00:09:23,18.20,18.20,18.20,97.70,1261761,23,19905,-84
2022-07-16 00:09:54,18.20,18.20,18.20,97.60,1264737,23,19897,-84
2022-07-16 00:10:25,18.20,18.20,18.20,97.60,1255477,23,19929,-83
2022-07-16 00:10:56,18.20,18.20,18.20,97.70,1256079,23,20385,-83
2022-07-16 00:11:27,18.20,18.20,18.20,97.60,1255732,23,19916,-83
2022-07-16 00:11:57,18.20,18.20,18.20,97.80,1253085,23,20565,-84
2022-07-16 00:12:28,18.10,18.10,18.10,97.80,1261803,23,19912,-84
2022-07-16 00:12:58,18.10,18.10,18.10,97.80,1261935,23,19935,-84
2022-07-16 00:13:29,18.10,18.10,18.10,97.90,1262061,23,19988,-83
2022-07-16 00:14:00,18.10,18.10,18.10,98.00,1262081,23,19988,-83
2022-07-16 00:14:30,18.10,18.10,18.10,98.10,1263881,23,19909,-83
2022-07-16 00:15:03,18.00,18.00,18.00,98.10,1262108,23,19956,-83
2022-07-16 00:15:33,18.00,18.00,18.00,98.10,1262437,23,20339,-84
2022-07-16 00:16:04,18.00,18.00,18.00,98.10,1268036,23,19908,-83
2022-07-16 00:16:35,18.00,18.00,18.00,98.10,1267827,23,20258,-84
2022-07-16 00:17:05,18.00,18.00,18.00,98.10,1268242,23,19936,-84
2022-07-16 00:17:36,18.00,18.00,18.00,98.10,1269992,23,19911,-84
2022-07-16 00:18:25,18.00,18.00,18.00,98.30,1262232,23,19905,-84
2022-07-16 00:19:14,18.00,18.00,18.00,98.70,1264403,23,19958,-83
2022-07-16 00:19:45,17.90,17.90,17.90,98.80,1262555,23,19911,-83
2022-07-16 00:20:15,17.80,17.80,17.80,98.80,1262194,23,19916,-83
2022-07-16 00:20:46,17.80,17.80,17.80,98.80,1262258,23,19912,-84
2022-07-16 00:21:16,17.80,17.80,17.80,99.10,1255556,23,19984,-83
2022-07-16 00:21:48,17.80,17.80,17.80,99.30,1256363,23,19902,-83
2022-07-16 00:22:19,17.70,17.70,17.70,99.40,1256005,23,19932,-83
2022-07-16 00:22:49,17.70,17.70,17.70,99.40,1262387,23,19901,-84
2022-07-16 00:23:20,17.80,17.80,17.80,99.80,1262326,23,19905,-83
2022-07-16 00:23:50,17.80,17.80,17.80,99.30,1262429,23,19964,-83
2022-07-16 00:24:22,17.80,17.80,17.80,99.50,1261525,23,19980,-82
2022-07-16 00:24:52,17.70,17.70,17.70,99.50,1261879,23,19901,-84
2022-07-16 00:25:23,17.60,17.60,17.60,99.60,1255458,23,19908,-83
2022-07-16 00:25:53,17.60,17.60,17.60,99.60,1258593,23,19901,-83
2022-07-16 00:26:24,17.70,17.70,17.70,99.70,1261667,23,19907,-83
2022-07-16 00:26:55,17.70,17.70,17.70,99.80,1258350,23,19902,-83
2022-07-16 00:27:25,17.60,17.60,17.60,99.70,1261734,23,19909,-83
2022-07-16 00:27:56,17.70,17.70,17.70,99.60,1264292,23,20355,-83
2022-07-16 00:28:26,17.60,17.60,17.60,99.20,1256253,23,19909,-83
2022-07-16 00:28:58,17.60,17.60,17.60,99.20,1258267,23,19980,-83
2022-07-16 00:29:28,17.60,17.60,17.60,99.20,1255865,23,19897,-83
2022-07-16 00:29:59,17.70,17.70,17.70,99.30,1258433,23,19901,-83
2022-07-16 00:30:29,17.60,17.60,17.60,99.70,1255932,23,19907,-83
2022-07-16 00:31:00,17.70,17.70,17.70,99.90,1262116,23,19964,-83
2022-07-16 00:31:30,17.70,17.70,17.70,99.90,1261705,23,20409,-83
2022-07-16 00:32:01,17.70,17.70,17.70,99.90,1264521,23,19901,-83
2022-07-16 00:32:32,17.60,17.60,17.60,99.80,1259946,23,19905,-83
2022-07-16 00:33:02,17.60,17.60,17.60,99.90,1264672,23,19917,-84
2022-07-16 00:33:33,17.60,17.60,17.60,99.80,1261662,23,19961,-83
2022-07-16 00:34:05,17.60,17.60,17.60,99.70,1262293,23,19929,-83
2022-07-16 00:34:35,17.60,17.60,17.60,99.80,1264177,23,19902,-83
2022-07-16 00:35:06,17.60,17.60,17.60,99.80,1262233,23,19901,-84
2022-07-16 00:35:37,17.60,17.60,17.60,99.80,1253455,23,19916,-84
2022-07-16 00:36:08,17.50,17.50,17.50,99.80,1252499,23,19901,-84
2022-07-16 00:36:39,17.60,17.60,17.60,99.80,1250107,23,20065,-84
2022-07-16 00:37:09,17.50,17.50,17.50,99.90,1256872,23,20381,-83
2022-07-16 00:37:40,17.60,17.60,17.60,99.90,1264383,23,20343,-84
2022-07-16 00:38:12,17.50,17.50,17.50,99.80,1256408,23,19908,-83
2022-07-16 00:38:42,17.50,17.50,17.50,99.90,1258484,23,19965,-83
2022-07-16 00:39:14,17.50,17.50,17.50,99.90,1250504,23,20332,-83
2022-07-16 00:39:44,17.50,17.50,17.50,99.90,1245419,23,20308,-83
2022-07-16 00:40:15,17.50,17.50,17.50,99.90,1256774,23,19987,-83
2022-07-16 00:40:45,17.50,17.50,17.50,99.90,1252962,23,19902,-83
2022-07-16 00:41:16,17.50,17.50,17.50,99.90,1250422,23,19921,-83
2022-07-16 00:41:47,17.40,17.40,17.40,99.90,1258810,23,19902,-85
2022-07-16 00:42:19,17.50,17.50,17.50,99.90,1250743,23,19980,-83
2022-07-16 00:42:49,17.40,17.40,17.40,99.90,1256973,23,19964,-83
2022-07-16 00:43:20,17.40,17.40,17.40,99.90,1256840,23,19916,-83
2022-07-16 00:43:52,17.40,17.40,17.40,99.90,1256873,23,20318,-83
2022-07-16 00:44:22,17.50,17.50,17.50,99.90,1262802,23,19909,-83
2022-07-16 00:44:53,17.50,17.50,17.50,99.90,1262697,23,20401,-83
2022-07-16 00:45:23,17.50,17.50,17.50,99.90,1262930,23,19955,-83
2022-07-16 00:45:54,17.40,17.40,17.40,99.90,1265380,23,19991,-83
2022-07-16 00:46:24,17.40,17.40,17.40,99.90,1263021,23,19984,-82
2022-07-16 00:46:55,17.40,17.40,17.40,99.90,1265013,23,20321,-83
2022-07-16 00:47:26,17.40,17.40,17.40,99.90,1257206,23,19909,-83
2022-07-16 00:47:56,17.40,17.40,17.40,99.90,1252728,23,19906,-83
2022-07-16 00:48:27,17.40,17.40,17.40,99.90,1250764,23,19910,-84
2022-07-16 00:48:58,17.40,17.40,17.40,99.90,1253064,23,19937,-84
2022-07-16 00:49:29,17.40,17.40,17.40,99.90,1262671,23,19963,-85
2022-07-16 00:50:00,17.40,17.40,17.40,99.90,1263159,23,19925,-84
2022-07-16 00:50:31,17.40,17.40,17.40,99.90,1265004,23,19912,-84
2022-07-16 00:51:01,17.40,17.40,17.40,99.90,1263168,23,19905,-84
2022-07-16 00:51:33,17.40,17.40,17.40,99.90,1262436,23,20054,-84
2022-07-16 00:52:04,17.40,17.40,17.40,99.90,1262621,23,20385,-84
2022-07-16 00:52:37,17.40,17.40,17.40,99.90,1262371,23,19910,-84
2022-07-16 00:53:09,17.40,17.40,17.40,99.90,1256424,23,19913,-85
2022-07-16 00:53:40,17.40,17.40,17.40,99.90,1264535,23,19905,-84
2022-07-16 00:54:11,17.40,17.40,17.40,99.90,1262256,23,19905,-85
2022-07-16 00:54:42,17.40,17.40,17.40,99.90,1259257,23,20627,-85
2022-07-16 00:55:13,17.40,17.40,17.40,99.90,1253890,23,19980,-84
2022-07-16 00:55:44,17.40,17.40,17.40,99.90,1258698,23,19909,-85
2022-07-16 00:56:15,17.40,17.40,17.40,99.90,1256018,23,19991,-84
2022-07-16 00:56:46,17.40,17.40,17.40,99.90,1258723,23,20331,-85
2022-07-16 00:57:17,17.40,17.40,17.40,99.90,1256817,23,19905,-86
2022-07-16 00:57:47,17.40,17.40,17.40,99.90,1265290,23,19949,-84
2022-07-16 00:58:18,17.40,17.40,17.40,99.90,1262134,23,20326,-84
2022-07-16 00:58:49,17.40,17.40,17.40,99.90,1264842,23,19907,-84
2022-07-16 00:59:20,17.40,17.40,17.40,99.90,1262328,23,19905,-84
2022-07-16 00:59:50,17.40,17.40,17.40,99.90,1264615,23,20445,-85
2022-07-16 01:00:22,17.50,17.50,17.50,99.90,1259787,23,20006,-84
2022-07-16 01:00:53,17.40,17.40,17.40,99.90,1264307,23,20291,-85
2022-07-16 01:01:24,17.40,17.40,17.40,99.90,1263847,23,19918,-84
2022-07-16 01:01:54,17.40,17.40,17.40,99.90,1262181,23,19936,-85
2022-07-16 01:02:25,17.50,17.50,17.50,99.90,1262738,23,19905,-85
2022-07-16 01:02:57,17.50,17.50,17.50,99.90,1262577,23,19905,-85
2022-07-16 01:03:27,17.50,17.50,17.50,99.90,1262702,23,19905,-84
2022-07-16 01:03:58,17.50,17.50,17.50,99.90,1262659,23,19905,-85
2022-07-16 01:04:29,17.50,17.50,17.50,99.90,1262818,23,20275,-84
2022-07-16 01:05:00,17.50,17.50,17.50,99.90,1264790,23,19904,-85
2022-07-16 01:05:31,17.50,17.50,17.50,99.90,1262273,23,19908,-85
2022-07-16 01:06:06,17.50,17.50,17.50,99.90,1264349,23,19931,-85
2022-07-16 01:06:37,17.50,17.50,17.50,99.90,1263103,23,20346,-85
2022-07-16 01:07:08,17.50,17.50,17.50,99.90,1264699,23,19908,-85
2022-07-16 01:07:39,17.50,17.50,17.50,99.90,1264372,23,19901,-85
2022-07-16 01:08:10,17.50,17.50,17.50,99.90,1262075,23,20327,-85
2022-07-16 01:08:42,17.50,17.50,17.50,99.90,1262065,23,20299,-84
2022-07-16 01:09:14,17.50,17.50,17.50,99.90,1262097,23,20334,-85
2022-07-16 01:09:45,17.50,17.50,17.50,99.90,1268063,23,20166,-85
2022-07-16 01:10:18,17.50,17.50,17.50,99.90,1268424,23,19911,-85
2022-07-16 01:10:49,17.50,17.50,17.50,99.90,1268202,23,19991,-84
2022-07-16 01:11:20,17.50,17.50,17.50,99.90,1268411,23,19901,-84
2022-07-16 01:11:51,17.50,17.50,17.50,99.90,1264550,23,19901,-85
2022-07-16 01:12:22,17.50,17.50,17.50,99.90,1256495,23,20354,-85
2022-07-16 01:12:53,17.50,17.50,17.50,99.90,1250534,23,19898,-85
2022-07-16 01:13:23,17.50,17.50,17.50,99.90,1250658,23,19901,-85
2022-07-16 01:13:57,17.50,17.50,17.50,99.90,1252365,23,19901,-84
2022-07-16 01:14:28,17.50,17.50,17.50,99.90,1252850,23,19988,-84
2022-07-16 01:14:59,17.50,17.50,17.50,99.90,1264389,23,20234,-85
2022-07-16 01:15:29,17.40,17.40,17.40,99.90,1262799,23,20242,-84
2022-07-16 01:16:00,17.50,17.50,17.50,99.90,1263044,23,20236,-84
2022-07-16 01:16:31,17.50,17.50,17.50,99.90,1262586,23,19923,-84
2022-07-16 01:17:01,17.40,17.40,17.40,99.90,1262345,23,19969,-85
2022-07-16 01:17:32,17.40,17.40,17.40,99.90,1262865,23,20163,-85
2022-07-16 01:18:03,17.40,17.40,17.40,99.90,1256374,23,20397,-84
2022-07-16 01:18:34,17.40,17.40,17.40,99.90,1262186,23,20427,-85
2022-07-16 01:19:06,17.40,17.40,17.40,99.90,1261895,23,20315,-84
2022-07-16 01:19:38,17.40,17.40,17.40,99.90,1262882,23,20009,-84
2022-07-16 01:20:09,17.40,17.40,17.40,99.90,1262259,23,19908,-83
2022-07-16 01:20:39,17.40,17.40,17.40,99.90,1256634,23,19913,-84
2022-07-16 01:21:11,17.30,17.30,17.30,99.90,1252309,23,19912,-84
2022-07-16 01:21:43,17.30,17.30,17.30,99.90,1251094,23,19909,-83
2022-07-16 01:22:18,17.30,17.30,17.30,99.90,1250944,23,19926,-84
2022-07-16 01:22:49,17.30,17.30,17.30,99.90,1259898,23,19909,-82
2022-07-16 01:23:20,17.30,17.30,17.30,99.90,1256664,23,19956,-84
2022-07-16 01:23:51,17.30,17.30,17.30,99.90,1259707,23,19901,-84
2022-07-16 01:24:21,17.30,17.30,17.30,99.90,1260707,23,19909,-84
2022-07-16 01:24:52,17.30,17.30,17.30,99.90,1264419,23,20480,-84
2022-07-16 01:25:23,17.20,17.20,17.20,99.90,1262361,23,19905,-84
2022-07-16 01:25:53,17.20,17.20,17.20,99.90,1264501,23,19909,-84
2022-07-16 01:26:24,17.20,17.20,17.20,99.90,1262486,23,19916,-84
2022-07-16 01:26:55,17.20,17.20,17.20,99.90,1258713,23,19901,-84
2022-07-16 01:27:25,17.20,17.20,17.20,99.90,1256358,23,19912,-84
2022-07-16 01:27:56,17.30,17.30,17.30,99.90,1258596,23,20234,-82
2022-07-16 01:28:27,17.30,17.30,17.30,99.90,1258433,23,19931,-83
2022-07-16 01:28:58,17.30,17.30,17.30,99.90,1258795,23,19914,-83
2022-07-16 01:29:29,17.20,17.20,17.20,99.90,1262297,23,20623,-83
2022-07-16 01:30:00,17.20,17.20,17.20,99.90,1262451,23,20091,-83
2022-07-16 01:30:31,17.30,17.30,17.30,99.90,1259997,23,20354,-83
2022-07-16 01:31:01,17.20,17.20,17.20,99.90,1264539,23,19928,-83
2022-07-16 01:31:32,17.20,17.20,17.20,99.90,1256148,23,19902,-83
2022-07-16 01:32:02,17.20,17.20,17.20,99.90,1256610,23,20333,-83
2022-07-16 01:32:33,17.20,17.20,17.20,99.90,1256542,23,19909,-82
2022-07-16 01:33:24,17.20,17.20,17.20,99.90,1262361,23,19980,-82
2022-07-16 01:34:13,17.20,17.20,17.20,99.90,1262326,23,19912,-82
2022-07-16 01:34:43,17.20,17.20,17.20,99.90,1268330,23,19921,-83
2022-07-16 01:35:14,17.20,17.20,17.20,99.90,1262313,23,20274,-83
2022-07-16 01:35:45,17.20,17.20,17.20,99.90,1264715,23,19901,-82
2022-07-16 01:36:18,17.20,17.20,17.20,99.90,1262280,23,19913,-83
2022-07-16 01:36:56,17.20,17.20,17.20,99.90,1264725,23,20286,-82
2022-07-16 01:37:27,17.20,17.20,17.20,99.90,1264900,23,19916,-82
2022-07-16 01:37:58,17.10,17.10,17.10,99.90,1262304,23,19924,-82
2022-07-16 01:38:29,17.20,17.20,17.20,99.90,1261732,23,20278,-83
2022-07-16 01:39:00,17.20,17.20,17.20,99.90,1258137,23,19909,-83
2022-07-16 01:39:31,17.20,17.20,17.20,99.90,1256019,23,19901,-83
2022-07-16 01:40:02,17.20,17.20,17.20,99.90,1258803,23,19913,-83
2022-07-16 01:40:33,17.20,17.20,17.20,99.90,1256483,23,19916,-83
2022-07-16 01:41:04,17.20,17.20,17.20,99.90,1254190,23,19956,-83
2022-07-16 01:41:34,17.20,17.20,17.20,99.90,1250355,23,19909,-83
2022-07-16 01:42:06,17.10,17.10,17.10,99.90,1252497,23,19910,-83
2022-07-16 01:42:36,17.20,17.20,17.20,99.90,1256794,23,19913,-83
2022-07-16 01:43:14,17.20,17.20,17.20,99.90,1262389,23,20368,-83
2022-07-16 01:43:45,17.10,17.10,17.10,99.90,1264738,23,19905,-83
2022-07-16 01:44:15,17.10,17.10,17.10,99.90,1262015,23,20364,-84
2022-07-16 01:44:46,17.20,17.20,17.20,99.90,1262245,23,20364,-83
2022-07-16 01:45:16,17.10,17.10,17.10,99.90,1262044,23,19932,-83
2022-07-16 01:45:47,17.10,17.10,17.10,99.90,1258171,23,19949,-83
2022-07-16 01:46:18,17.10,17.10,17.10,99.90,1256258,23,20415,-83
2022-07-16 01:46:49,17.10,17.10,17.10,99.90,1257533,23,19901,-83
2022-07-16 01:47:19,17.10,17.10,17.10,99.90,1256185,23,20295,-83
2022-07-16 01:47:50,17.10,17.10,17.10,99.90,1261912,23,19905,-83
2022-07-16 01:48:21,17.10,17.10,17.10,99.90,1262320,23,20409,-83
2022-07-16 01:48:52,17.10,17.10,17.10,99.90,1262528,23,19905,-83
2022-07-16 01:49:25,17.10,17.10,17.10,99.90,1262047,23,20471,-83
2022-07-16 01:49:56,17.10,17.10,17.10,99.90,1261769,23,20521,-83
2022-07-16 01:50:26,17.00,17.00,17.00,99.90,1255963,23,20003,-83
2022-07-16 01:50:57,17.10,17.10,17.10,99.90,1255024,23,19902,-83
2022-07-16 01:51:28,17.00,17.00,17.00,99.90,1264423,23,19922,-83
2022-07-16 01:52:07,17.10,17.10,17.10,99.90,1256106,23,20510,-85
2022-07-16 01:52:38,17.00,17.00,17.00,99.90,1262893,23,20334,-84
2022-07-16 01:53:09,17.00,17.00,17.00,99.90,1262418,23,19904,-84
2022-07-16 01:53:40,17.00,17.00,17.00,99.90,1264119,23,19933,-84
2022-07-16 01:54:11,17.00,17.00,17.00,99.90,1256603,23,19902,-84
2022-07-16 01:54:43,17.00,17.00,17.00,99.90,1258001,23,19912,-84
2022-07-16 01:55:13,17.00,17.00,17.00,99.90,1253731,23,19908,-84
2022-07-16 01:55:44,17.00,17.00,17.00,99.90,1252670,23,19913,-83
2022-07-16 01:56:15,17.00,17.00,17.00,99.90,1256323,23,19916,-84
2022-07-16 01:56:45,17.00,17.00,17.00,99.90,1264145,23,19944,-84
2022-07-16 01:57:16,16.90,16.90,16.90,99.90,1262216,23,20082,-84
2022-07-16 01:57:46,17.00,17.00,17.00,99.90,1268143,23,20357,-84
2022-07-16 01:58:17,17.00,17.00,17.00,99.90,1262639,23,19902,-84
2022-07-16 01:58:48,16.90,16.90,16.90,99.90,1262467,23,19952,-84
2022-07-16 01:59:18,16.90,16.90,16.90,99.90,1262432,23,19936,-84
2022-07-16 01:59:49,16.90,16.90,16.90,99.90,1262580,23,20241,-84
2022-07-16 02:00:20,16.90,16.90,16.90,99.90,1262354,23,19901,-84
2022-07-16 02:00:50,16.90,16.90,16.90,99.90,1261594,23,19901,-84
2022-07-16 02:01:21,16.90,16.90,16.90,99.90,1264141,23,19901,-84
2022-07-16 02:01:51,16.90,16.90,16.90,99.90,1261870,23,19960,-84
2022-07-16 02:02:22,16.90,16.90,16.90,99.90,1262038,23,20552,-84
2022-07-16 02:02:52,16.90,16.90,16.90,99.90,1264131,23,19905,-84
2022-07-16 02:03:23,16.90,16.90,16.90,99.90,1262088,23,19970,-84
2022-07-16 02:03:54,16.90,16.90,16.90,99.90,1258234,23,19952,-84
2022-07-16 02:04:24,16.90,16.90,16.90,99.90,1250243,23,19914,-85
2022-07-16 02:04:55,16.90,16.90,16.90,99.90,1256042,23,19906,-85
2022-07-16 02:05:26,16.90,16.90,16.90,99.90,1250320,23,20323,-84
2022-07-16 02:05:56,16.80,16.80,16.80,99.90,1250215,23,19988,-85
2022-07-16 02:06:27,16.90,16.90,16.90,99.90,1256054,23,19979,-84
2022-07-16 02:06:57,16.80,16.80,16.80,99.90,1256329,23,19944,-85
2022-07-16 02:07:28,16.80,16.80,16.80,99.90,1262200,23,20002,-85
2022-07-16 02:07:58,16.80,16.80,16.80,99.90,1262434,23,20571,-84
2022-07-16 02:08:29,16.80,16.80,16.80,99.90,1262590,23,20371,-84
2022-07-16 02:09:00,16.80,16.80,16.80,99.90,1264687,23,19918,-84
2022-07-16 02:09:30,16.80,16.80,16.80,99.90,1262530,23,20493,-84
2022-07-16 02:10:01,16.80,16.80,16.80,99.90,1264748,23,19905,-84
2022-07-16 02:10:32,16.80,16.80,16.80,99.90,1262309,23,20312,-83
2022-07-16 02:11:03,16.80,16.80,16.80,99.90,1262120,23,19911,-84
2022-07-16 02:11:34,16.80,16.80,16.80,99.90,1261937,23,19912,-84
2022-07-16 02:12:04,16.80,16.80,16.80,99.90,1264273,23,20267,-83
2022-07-16 02:12:35,16.80,16.80,16.80,99.90,1253881,23,19917,-84
2022-07-16 02:13:06,16.80,16.80,16.80,99.90,1252291,23,19906,-84
2022-07-16 02:13:36,16.70,16.70,16.70,99.90,1250336,23,19921,-83
2022-07-16 02:14:07,16.80,16.80,16.80,99.90,1255864,23,19976,-84
2022-07-16 02:14:38,16.80,16.80,16.80,99.90,1256140,23,19905,-84
2022-07-16 02:15:09,16.80,16.80,16.80,99.90,1259735,23,20239,-84
2022-07-16 02:15:39,16.70,16.70,16.70,99.90,1264238,23,19913,-84
2022-07-16 02:16:10,16.70,16.70,16.70,99.90,1256179,23,19917,-84
2022-07-16 02:16:41,16.70,16.70,16.70,99.90,1264484,23,20429,-84
2022-07-16 02:17:12,16.70,16.70,16.70,99.90,1253490,23,19906,-84
2022-07-16 02:17:43,16.70,16.70,16.70,99.90,1246625,23,19957,-84
2022-07-16 02:18:13,16.70,16.70,16.70,99.90,1249897,23,19941,-84
2022-07-16 02:18:44,16.70,16.70,16.70,99.90,1250301,23,19984,-83
2022-07-16 02:19:14,16.70,16.70,16.70,99.90,1244231,23,19977,-83
2022-07-16 02:19:45,16.70,16.70,16.70,99.90,1252713,23,19910,-84
2022-07-16 02:20:16,16.70,16.70,16.70,99.90,1250017,23,19936,-84
2022-07-16 02:20:46,16.70,16.70,16.70,99.90,1256392,23,19906,-84
2022-07-16 02:21:17,16.70,16.70,16.70,99.90,1255622,23,19917,-84
2022-07-16 02:21:48,16.60,16.60,16.60,99.90,1256216,23,20378,-84
2022-07-16 02:22:18,16.70,16.70,16.70,99.90,1255765,23,19905,-83
2022-07-16 02:22:49,16.70,16.70,16.70,99.90,1256403,23,19913,-83
2022-07-16 02:23:20,16.60,16.60,16.60,99.90,1256355,23,19906,-83
2022-07-16 02:23:51,16.60,16.60,16.60,99.90,1262028,23,20270,-83
2022-07-16 02:24:23,16.60,16.60,16.60,99.90,1262296,23,19996,-84
2022-07-16 02:24:53,16.60,16.60,16.60,99.90,1262287,23,19913,-83
2022-07-16 02:25:24,16.60,16.60,16.60,99.90,1261818,23,20351,-84
2022-07-16 02:25:55,16.60,16.60,16.60,99.90,1255956,23,19934,-83
2022-07-16 02:26:26,16.60,16.60,16.60,99.90,1253884,23,20196,-83
2022-07-16 02:26:56,16.60,16.60,16.60,99.90,1262403,23,20356,-83
2022-07-16 02:27:27,16.60,16.60,16.60,99.90,1261998,23,20448,-83
2022-07-16 02:28:06,16.60,16.60,16.60,99.90,1264630,23,20353,-84
2022-07-16 02:28:37,16.60,16.60,16.60,99.90,1261508,23,20539,-83
2022-07-16 02:29:08,16.60,16.60,16.60,99.90,1256477,23,19936,-84
2022-07-16 02:29:38,16.60,16.60,16.60,99.90,1252046,23,19932,-83
2022-07-16 02:30:09,16.60,16.60,16.60,99.90,1247522,23,20358,-84
2022-07-16 02:30:44,16.60,16.60,16.60,99.90,1258562,23,20324,-83
2022-07-16 02:31:15,16.60,16.60,16.60,99.90,1256903,23,19910,-83
2022-07-16 02:31:46,16.60,16.60,16.60,99.90,1262205,23,20022,-84
2022-07-16 02:32:17,16.50,16.50,16.50,99.90,1261855,23,19905,-84
2022-07-16 02:32:47,16.60,16.60,16.60,99.90,1264571,23,20266,-83
2022-07-16 02:33:18,16.50,16.50,16.50,99.90,1262291,23,19943,-84
2022-07-16 02:33:49,16.50,16.50,16.50,99.90,1264978,23,20346,-84
2022-07-16 02:34:19,16.50,16.50,16.50,99.90,1261834,23,19905,-83
2022-07-16 02:34:50,16.50,16.50,16.50,99.90,1261960,23,19937,-83
2022-07-16 02:35:21,16.50,16.50,16.50,99.90,1262174,23,20332,-84
2022-07-16 02:35:51,16.50,16.50,16.50,99.90,1258214,23,20264,-84
2022-07-16 02:36:22,16.50,16.50,16.50,99.90,1250271,23,19915,-83
2022-07-16 02:36:53,16.50,16.50,16.50,99.90,1256040,23,20372,-84
2022-07-16 02:37:23,16.50,16.50,16.50,99.90,1250073,23,19913,-83
2022-07-16 02:37:54,16.50,16.50,16.50,99.90,1258384,23,19902,-84
2022-07-16 02:38:25,16.50,16.50,16.50,99.90,1261949,23,20285,-83
2022-07-16 02:38:55,16.50,16.50,16.50,99.90,1262177,23,20251,-83
2022-07-16 02:39:26,16.50,16.50,16.50,99.90,1269121,23,19909,-84
2022-07-16 02:39:56,16.50,16.50,16.50,99.90,1264481,23,19905,-84
2022-07-16 02:40:28,16.40,16.40,16.40,99.90,1255797,23,19912,-84
2022-07-16 02:40:59,16.40,16.40,16.40,99.90,1256069,23,20355,-84
2022-07-16 02:41:30,16.40,16.40,16.40,99.90,1250262,23,19941,-84
2022-07-16 02:42:01,16.40,16.40,16.40,99.90,1256207,23,19901,-84
2022-07-16 02:42:31,16.50,16.50,16.50,99.90,1252008,23,19949,-84
2022-07-16 02:43:03,16.40,16.40,16.40,99.90,1250554,23,19909,-84
2022-07-16 02:43:34,16.40,16.40,16.40,99.90,1257860,23,20279,-83
2022-07-16 02:44:04,16.40,16.40,16.40,99.90,1256072,23,19906,-84
2022-07-16 02:44:35,16.40,16.40,16.40,99.90,1252409,23,19928,-84
2022-07-16 02:45:07,16.40,16.40,16.40,99.90,1256557,23,20827,-83
2022-07-16 02:45:39,16.30,16.30,16.30,99.90,1255300,23,19909,-83
2022-07-16 02:46:10,16.40,16.40,16.40,99.90,1250963,23,19944,-84
2022-07-16 02:46:41,16.40,16.40,16.40,99.90,1249772,23,19957,-83
2022-07-16 02:47:11,16.40,16.40,16.40,99.90,1244911,23,20049,-84
2022-07-16 02:47:42,16.30,16.30,16.30,99.90,1245975,23,19936,-84
2022-07-16 02:48:13,16.40,16.40,16.40,99.90,1244729,23,19906,-84
2022-07-16 02:48:43,16.40,16.40,16.40,99.90,1255538,23,19905,-84
2022-07-16 02:49:14,16.40,16.40,16.40,99.90,1256506,23,20209,-84
2022-07-16 02:49:44,16.30,16.30,16.30,99.90,1261889,23,19983,-84
2022-07-16 02:50:15,16.40,16.40,16.40,99.90,1262152,23,20418,-83
2022-07-16 02:50:46,16.40,16.40,16.40,99.90,1262181,23,20334,-83
2022-07-16 02:51:16,16.40,16.40,16.40,99.90,1262428,23,19916,-84
2022-07-16 02:51:47,16.40,16.40,16.40,99.90,1264792,23,19920,-83
2022-07-16 02:52:17,16.30,16.30,16.30,99.90,1261906,23,20078,-84
2022-07-16 02:52:48,16.30,16.30,16.30,99.90,1261810,23,19964,-83
2022-07-16 02:53:19,16.40,16.40,16.40,99.90,1262058,23,19924,-84
2022-07-16 02:53:49,16.30,16.30,16.30,99.90,1262961,23,19915,-84
2022-07-16 02:54:20,16.30,16.30,16.30,99.90,1256327,23,19906,-83
2022-07-16 02:54:52,16.30,16.30,16.30,99.90,1257160,23,21271,-84
2022-07-16 02:55:23,16.30,16.30,16.30,99.90,1255786,23,19913,-83
2022-07-16 02:55:54,16.30,16.30,16.30,99.90,1256308,23,20258,-83
2022-07-16 02:56:25,16.30,16.30,16.30,99.90,1265043,23,19905,-83
2022-07-16 02:56:55,16.30,16.30,16.30,99.90,1267481,23,19952,-83
2022-07-16 02:57:26,16.30,16.30,16.30,99.90,1256024,23,19919,-83
2022-07-16 02:57:56,16.30,16.30,16.30,99.90,1255795,23,19906,-83
2022-07-16 02:58:27,16.30,16.30,16.30,99.90,1250126,23,19985,-83
2022-07-16 02:58:58,16.30,16.30,16.30,99.90,1250034,23,19993,-83
2022-07-16 02:59:28,16.30,16.30,16.30,99.90,1256177,23,20485,-83
2022-07-16 02:59:59,16.20,16.20,16.20,99.90,1256252,23,20300,-84
2022-07-16 03:00:30,16.20,16.20,16.20,99.90,1270154,23,20493,-84
2022-07-16 03:01:01,16.30,16.30,16.30,99.90,1267989,23,19943,-84
2022-07-16 03:01:32,16.20,16.20,16.20,99.90,1268045,23,20077,-83
2022-07-16 03:02:02,16.20,16.20,16.20,99.90,1270398,23,19905,-83
2022-07-16 03:02:35,16.20,16.20,16.20,99.90,1267898,23,20438,-83
2022-07-16 03:03:06,16.20,16.20,16.20,99.90,1263942,23,19912,-83
2022-07-16 03:03:36,16.20,16.20,16.20,99.90,1255810,23,20255,-84
2022-07-16 03:04:07,16.20,16.20,16.20,99.90,1252023,23,20416,-83
2022-07-16 03:04:37,16.20,16.20,16.20,99.90,1244123,23,20272,-83
2022-07-16 03:05:09,16.20,16.20,16.20,99.90,1250174,23,19917,-83
2022-07-16 03:05:39,16.10,16.10,16.10,99.90,1258317,23,19906,-84
2022-07-16 03:06:10,16.10,16.10,16.10,99.90,1262104,23,19992,-83
2022-07-16 03:06:41,16.10,16.10,16.10,99.90,1262117,23,19907,-84
2022-07-16 03:07:12,16.10,16.10,16.10,99.90,1261695,23,20386,-84
2022-07-16 03:07:43,16.10,16.10,16.10,99.90,1262084,23,19908,-89
2022-07-16 03:08:13,16.10,16.10,16.10,99.90,1261732,23,20346,-84
2022-07-16 03:08:44,16.10,16.10,16.10,99.90,1264404,23,19905,-83
2022-07-16 03:09:14,16.10,16.10,16.10,99.90,1253536,23,19906,-83
2022-07-16 03:09:45,16.10,16.10,16.10,99.90,1252490,23,19906,-83
2022-07-16 03:10:16,16.10,16.10,16.10,99.90,1255879,23,19909,-83
2022-07-16 03:10:46,16.00,16.00,16.00,99.90,1258345,23,19941,-83
2022-07-16 03:11:17,16.10,16.10,16.10,99.90,1253584,23,19905,-83
2022-07-16 03:11:48,16.10,16.10,16.10,99.90,1264412,23,19987,-83
2022-07-16 03:12:18,16.00,16.00,16.00,99.90,1255914,23,19960,-83
2022-07-16 03:12:49,16.10,16.10,16.10,99.90,1258547,23,19984,-83
2022-07-16 03:13:20,16.00,16.00,16.00,99.90,1262192,23,19924,-83
2022-07-16 03:13:50,16.10,16.10,16.10,99.90,1264159,23,19905,-84
2022-07-16 03:14:21,16.10,16.10,16.10,99.90,1261827,23,20423,-83
2022-07-16 03:14:52,16.10,16.10,16.10,99.90,1256019,23,19901,-83
2022-07-16 03:15:22,16.00,16.00,16.00,99.90,1256119,23,19906,-83
2022-07-16 03:15:53,16.00,16.00,16.00,99.90,1255942,23,20247,-83
2022-07-16 03:16:24,16.00,16.00,16.00,99.90,1244437,23,20063,-84
2022-07-16 03:16:55,16.00,16.00,16.00,99.90,1250033,23,19980,-83
2022-07-16 03:17:25,16.00,16.00,16.00,99.90,1244488,23,19954,-84
2022-07-16 03:17:56,16.00,16.00,16.00,99.90,1244452,23,20317,-83
2022-07-16 03:18:27,16.00,16.00,16.00,99.90,1258334,23,20073,-83
2022-07-16 03:18:57,16.00,16.00,16.00,99.90,1258481,23,19932,-83
2022-07-16 03:19:28,16.00,16.00,16.00,99.90,1262057,23,20060,-83
2022-07-16 03:19:59,16.00,16.00,16.00,99.90,1264758,23,19975,-84
2022-07-16 03:20:29,16.00,16.00,16.00,99.90,1262134,23,19940,-83
2022-07-16 03:21:00,16.00,16.00,16.00,99.90,1262332,23,19905,-84
2022-07-16 03:21:30,16.00,16.00,16.00,99.90,1262281,23,19905,-83
2022-07-16 03:22:02,16.00,16.00,16.00,99.90,1264011,23,19949,-84
2022-07-16 03:22:32,16.00,16.00,16.00,99.90,1262002,23,19905,-84
2022-07-16 03:23:05,16.00,16.00,16.00,99.90,1264359,23,19904,-84
2022-07-16 03:23:36,16.00,16.00,16.00,99.90,1256379,23,19905,-83
2022-07-16 03:24:07,15.90,15.90,15.90,99.90,1262159,23,19904,-83
2022-07-16 03:24:37,16.00,16.00,16.00,99.90,1255778,23,19956,-84
2022-07-16 03:25:08,15.90,15.90,15.90,99.90,1250008,23,20068,-83
2022-07-16 03:25:41,15.90,15.90,15.90,99.90,1257713,23,20041,-84
2022-07-16 03:26:11,15.90,15.90,15.90,99.90,1250628,23,19913,-83
2022-07-16 03:26:42,15.90,15.90,15.90,99.90,1255947,23,20288,-83
2022-07-16 03:27:13,15.90,15.90,15.90,99.90,1256522,23,19989,-84
2022-07-16 03:27:44,15.90,15.90,15.90,99.90,1261973,23,19909,-84
2022-07-16 03:28:14,15.90,15.90,15.90,99.90,1262355,23,19912,-83
2022-07-16 03:28:45,15.90,15.90,15.90,99.90,1262246,23,19905,-84
2022-07-16 03:29:16,15.90,15.90,15.90,99.90,1262577,23,19905,-84
2022-07-16 03:29:47,15.90,15.90,15.90,99.90,1262210,23,19909,-84
2022-07-16 03:30:18,15.90,15.90,15.90,99.90,1262401,23,19933,-84
2022-07-16 03:30:48,15.90,15.90,15.90,99.90,1262078,23,19909,-84
2022-07-16 03:31:19,15.90,15.90,15.90,99.90,1261922,23,19906,-84
2022-07-16 03:31:50,15.90,15.90,15.90,99.90,1261944,23,19909,-84
2022-07-16 03:32:20,15.90,15.90,15.90,99.90,1262302,23,19905,-84
2022-07-16 03:32:51,15.90,15.90,15.90,99.90,1258210,23,19905,-84
2022-07-16 03:33:21,15.90,15.90,15.90,99.90,1255873,23,19993,-84
2022-07-16 03:33:52,15.90,15.90,15.90,99.90,1258239,23,19906,-84
2022-07-16 03:34:23,15.90,15.90,15.90,99.90,1256058,23,19979,-83
2022-07-16 03:34:53,15.80,15.80,15.80,99.90,1261945,23,19901,-83
2022-07-16 03:35:24,15.90,15.90,15.90,99.90,1262054,23,19904,-84
2022-07-16 03:35:54,15.80,15.80,15.80,99.90,1258175,23,19981,-84
2022-07-16 03:36:26,15.80,15.80,15.80,99.90,1249913,23,20336,-83
2022-07-16 03:36:57,15.80,15.80,15.80,99.90,1250409,23,19913,-83
2022-07-16 03:37:27,15.80,15.80,15.80,99.90,1256248,23,19929,-83
2022-07-16 03:38:17,15.80,15.80,15.80,99.90,1261983,23,19987,-83
2022-07-16 03:39:01,15.80,15.80,15.80,99.90,1264443,23,19917,-83
2022-07-16 03:39:32,15.80,15.80,15.80,99.90,1264387,23,19987,-83
2022-07-16 03:40:02,15.80,15.80,15.80,99.90,1262561,23,19905,-83
2022-07-16 03:40:33,15.80,15.80,15.80,99.90,1259277,23,19909,-83
2022-07-16 03:41:04,15.80,15.80,15.80,99.90,1262084,23,19904,-84
2022-07-16 03:41:35,15.80,15.80,15.80,99.90,1261757,23,19985,-83
2022-07-16 03:42:06,15.80,15.80,15.80,99.90,1264763,23,19952,-83
2022-07-16 03:42:36,15.70,15.70,15.70,99.90,1261603,23,20302,-84
2022-07-16 03:43:07,15.80,15.80,15.80,99.90,1262021,23,19979,-83
2022-07-16 03:43:38,15.80,15.80,15.80,99.90,1261733,23,20249,-84
2022-07-16 03:44:09,15.70,15.70,15.70,99.90,1262450,23,19955,-83
2022-07-16 03:44:40,15.80,15.80,15.80,99.90,1267455,23,19991,-83
2022-07-16 03:45:10,15.80,15.80,15.80,99.90,1262518,23,19905,-84
2022-07-16 03:45:41,15.80,15.80,15.80,99.90,1262107,23,19901,-83
2022-07-16 03:46:12,15.70,15.70,15.70,99.90,1264683,23,19909,-83
2022-07-16 03:46:43,15.80,15.80,15.80,99.90,1262077,23,19908,-83
2022-07-16 03:47:14,15.70,15.70,15.70,99.90,1260128,23,19988,-83
2022-07-16 03:47:44,15.70,15.70,15.70,99.90,1264404,23,20278,-83
2022-07-16 03:48:17,15.70,15.70,15.70,99.90,1262545,23,20036,-83
2022-07-16 03:48:48,15.70,15.70,15.70,99.90,1264404,23,19989,-84
2022-07-16 03:49:19,15.70,15.70,15.70,99.90,1262504,23,20267,-84
2022-07-16 03:49:49,15.70,15.70,15.70,99.90,1262181,23,19901,-84
2022-07-16 03:50:20,15.70,15.70,15.70,99.90,1262049,23,19980,-82
2022-07-16 03:50:50,15.70,15.70,15.70,99.90,1261409,23,19905,-83
2022-07-16 03:51:21,15.90,15.90,15.90,99.90,1261879,23,19952,-83
2022-07-16 03:51:52,15.90,15.90,15.90,99.90,1261809,23,19925,-83
2022-07-16 03:52:22,15.80,15.80,15.80,99.90,1262216,23,19929,-83
2022-07-16 03:52:53,15.80,15.80,15.80,99.90,1261150,23,20238,-84
2022-07-16 03:53:23,15.80,15.80,15.80,99.90,1264103,23,19907,-84
2022-07-16 03:53:54,15.80,15.80,15.80,99.90,1263892,23,20234,-83
2022-07-16 03:54:25,15.80,15.80,15.80,99.90,1255912,23,20447,-84
2022-07-16 03:54:56,15.80,15.80,15.80,99.90,1246282,23,19985,-84
2022-07-16 03:55:26,15.80,15.80,15.80,99.90,1244252,23,19941,-84
2022-07-16 03:55:57,15.90,15.90,15.90,99.90,1244081,23,19949,-84
2022-07-16 03:56:27,15.90,15.90,15.90,99.90,1250159,23,20354,-84
2022-07-16 03:56:58,15.90,15.90,15.90,99.90,1255947,23,19914,-84
2022-07-16 03:57:28,15.80,15.80,15.80,99.90,1262077,23,19912,-84
2022-07-16 03:57:59,15.80,15.80,15.80,99.90,1264505,23,19905,-84
2022-07-16 03:58:30,15.70,15.70,15.70,99.90,1262379,23,19989,-84
2022-07-16 03:59:00,15.70,15.70,15.70,99.90,1264412,23,19905,-84
2022-07-16 03:59:31,15.80,15.80,15.80,99.90,1261497,23,19956,-84
2022-07-16 04:00:05,15.80,15.80,15.80,99.90,1261804,23,19905,-84
2022-07-16 04:00:35,15.80,15.80,15.80,99.90,1264383,23,19905,-84
2022-07-16 04:01:06,15.80,15.80,15.80,99.90,1261538,23,19921,-84
2022-07-16 04:01:37,15.80,15.80,15.80,99.90,1264119,23,19912,-84
2022-07-16 04:02:08,15.80,15.80,15.80,99.90,1255890,23,19905,-84
2022-07-16 04:02:38,15.80,15.80,15.80,99.90,1258337,23,19906,-84
2022-07-16 04:03:09,15.80,15.80,15.80,99.90,1261864,23,19932,-84
2022-07-16 04:03:40,15.80,15.80,15.80,99.90,1264115,23,19912,-84
2022-07-16 04:04:10,15.70,15.70,15.70,99.90,1256083,23,19988,-84
2022-07-16 04:04:41,15.70,15.70,15.70,99.90,1258169,23,20592,-84
2022-07-16 04:05:11,15.70,15.70,15.70,99.90,1253807,23,19901,-84
2022-07-16 04:05:42,15.80,15.80,15.80,99.90,1258330,23,20314,-83
2022-07-16 04:06:13,15.80,15.80,15.80,99.90,1261966,23,19897,-84
2022-07-16 04:06:43,15.70,15.70,15.70,99.90,1264713,23,19916,-84
2022-07-16 04:07:14,15.80,15.80,15.80,99.90,1261722,23,19908,-84
2022-07-16 04:07:44,15.80,15.80,15.80,99.90,1264219,23,19904,-84
2022-07-16 04:08:15,15.80,15.80,15.80,99.90,1259425,23,19909,-84
2022-07-16 04:08:46,15.80,15.80,15.80,99.90,1262158,23,19909,-84
2022-07-16 04:09:16,15.80,15.80,15.80,99.90,1255590,23,19912,-84
2022-07-16 04:09:47,15.70,15.70,15.70,99.90,1256209,23,20431,-84
2022-07-16 04:10:18,15.70,15.70,15.70,99.90,1255809,23,20283,-84
2022-07-16 04:10:48,15.70,15.70,15.70,99.90,1258467,23,20078,-84
2022-07-16 04:11:19,15.70,15.70,15.70,99.90,1255656,23,19902,-84
2022-07-16 04:11:49,15.70,15.70,15.70,99.90,1256160,23,20234,-84
2022-07-16 04:12:21,15.80,15.80,15.80,99.90,1264084,23,19932,-84
2022-07-16 04:12:52,15.90,15.90,15.90,99.90,1264364,23,19901,-84
2022-07-16 04:13:23,15.80,15.80,15.80,99.90,1260037,23,19901,-84
2022-07-16 04:13:53,15.80,15.80,15.80,99.90,1262794,23,19909,-84
2022-07-16 04:14:25,15.80,15.80,15.80,99.90,1264875,23,20293,-84
2022-07-16 04:14:55,15.80,15.80,15.80,99.90,1265021,23,19956,-84
2022-07-16 04:15:26,15.80,15.80,15.80,99.90,1262377,23,19952,-83
2022-07-16 04:15:57,15.80,15.80,15.80,99.90,1265203,23,19956,-83
2022-07-16 04:16:28,15.80,15.80,15.80,99.90,1262043,23,19905,-83
2022-07-16 04:16:59,15.80,15.80,15.80,99.90,1264840,23,19901,-84
2022-07-16 04:17:30,15.80,15.80,15.80,99.90,1262341,23,19908,-84
2022-07-16 04:18:00,15.80,15.80,15.80,99.90,1262567,23,19952,-84
2022-07-16 04:18:35,15.80,15.80,15.80,99.90,1262201,23,19897,-84
2022-07-16 04:19:06,15.80,15.80,15.80,99.90,1263361,23,19901,-84
2022-07-16 04:19:36,15.80,15.80,15.80,99.90,1264972,23,19908,-83
2022-07-16 04:20:07,15.80,15.80,15.80,99.90,1261365,23,20455,-84
2022-07-16 04:20:38,15.80,15.80,15.80,99.90,1264857,23,19918,-84
2022-07-16 04:21:09,15.80,15.80,15.80,99.90,1262307,23,20691,-84
2022-07-16 04:21:39,15.80,15.80,15.80,99.90,1264663,23,20059,-83
2022-07-16 04:22:10,15.80,15.80,15.80,99.90,1262282,23,20303,-83
2022-07-16 04:22:41,15.80,15.80,15.80,99.90,1258531,23,19916,-84
2022-07-16 04:23:11,15.80,15.80,15.80,99.90,1256390,23,20063,-83
2022-07-16 04:23:42,15.80,15.80,15.80,99.90,1252644,23,20211,-83
2022-07-16 04:24:13,15.80,15.80,15.80,99.90,1250263,23,20890,-83
2022-07-16 04:24:43,15.80,15.80,15.80,99.90,1256430,23,20671,-83
2022-07-16 04:25:14,15.80,15.80,15.80,99.90,1262172,23,20001,-83
2022-07-16 04:25:45,15.80,15.80,15.80,99.90,1261119,23,19941,-83
2022-07-16 04:26:18,15.80,15.80,15.80,99.90,1256291,23,19909,-83
2022-07-16 04:26:48,15.80,15.80,15.80,99.90,1256585,23,20443,-83
2022-07-16 04:27:19,15.80,15.80,15.80,99.90,1256864,23,19920,-83
2022-07-16 04:27:50,15.80,15.80,15.80,99.90,1262865,23,19905,-83
2022-07-16 04:28:20,15.80,15.80,15.80,99.90,1268005,23,19900,-82
2022-07-16 04:28:51,15.80,15.80,15.80,99.90,1262456,23,19905,-83
2022-07-16 04:29:21,15.80,15.80,15.80,99.90,1262082,23,19905,-83
2022-07-16 04:29:52,15.80,15.80,15.80,99.90,1256206,23,19944,-84
2022-07-16 04:30:22,15.80,15.80,15.80,99.90,1258186,23,19905,-83
2022-07-16 04:30:53,15.80,15.80,15.80,99.90,1258594,23,19905,-83
2022-07-16 04:31:24,15.90,15.90,15.90,99.90,1255935,23,20063,-83
2022-07-16 04:31:54,15.90,15.90,15.90,99.90,1258765,23,19905,-83
2022-07-16 04:32:25,15.90,15.90,15.90,99.90,1250368,23,19910,-83
2022-07-16 04:32:56,15.90,15.90,15.90,99.90,1258662,23,19906,-83
2022-07-16 04:33:26,15.90,15.90,15.90,99.90,1250065,23,20498,-83
2022-07-16 04:33:57,15.90,15.90,15.90,99.90,1250805,23,19940,-83
2022-07-16 04:34:27,16.00,16.00,16.00,99.90,1250084,23,20487,-83
2022-07-16 04:34:58,16.00,16.00,16.00,99.90,1250826,23,19910,-84
2022-07-16 04:35:28,15.90,15.90,15.90,99.90,1256077,23,20286,-84
2022-07-16 04:35:59,15.90,15.90,15.90,99.90,1256617,23,19906,-84
2022-07-16 04:36:30,15.90,15.90,15.90,99.90,1258429,23,19937,-84
2022-07-16 04:37:00,15.90,15.90,15.90,99.90,1256774,23,20255,-84
2022-07-16 04:37:31,16.00,16.00,16.00,99.90,1264363,23,19972,-84
2022-07-16 04:38:02,16.00,16.00,16.00,99.90,1262449,23,19911,-84
2022-07-16 04:38:32,16.00,16.00,16.00,99.90,1264794,23,19901,-83
2022-07-16 04:39:03,16.00,16.00,16.00,99.90,1264564,23,19913,-84
2022-07-16 04:39:33,16.00,16.00,16.00,99.90,1261966,23,19905,-84
2022-07-16 04:40:05,16.00,16.00,16.00,99.90,1262273,23,19914,-83
2022-07-16 04:40:35,16.00,16.00,16.00,99.90,1262157,23,19980,-84
2022-07-16 04:41:06,15.90,15.90,15.90,99.90,1258288,23,19905,-84
2022-07-16 04:41:36,15.90,15.90,15.90,99.90,1256632,23,19965,-84
2022-07-16 04:42:07,16.00,16.00,16.00,99.90,1264341,23,19905,-83
2022-07-16 04:42:39,16.00,16.00,16.00,99.90,1254146,23,19911,-84
2022-07-16 04:43:09,15.90,15.90,15.90,99.90,1256459,23,20271,-84
2022-07-16 04:43:40,16.00,16.00,16.00,99.90,1258280,23,19960,-84
2022-07-16 04:44:11,15.90,15.90,15.90,99.90,1254596,23,19917,-84
2022-07-16 04:44:42,15.90,15.90,15.90,99.90,1258243,23,19956,-86
2022-07-16 04:45:12,15.90,15.90,15.90,99.90,1262422,23,20159,-85
2022-07-16 04:45:43,15.90,15.90,15.90,99.90,1264211,23,19901,-85
2022-07-16 04:46:13,15.90,15.90,15.90,99.90,1262663,23,19993,-82
2022-07-16 04:46:44,15.90,15.90,15.90,99.90,1270282,23,19900,-85
2022-07-16 04:47:15,15.90,15.90,15.90,99.90,1262396,23,19932,-85
2022-07-16 04:47:46,15.90,15.90,15.90,99.90,1264211,23,20282,-82
2022-07-16 04:48:16,15.90,15.90,15.90,99.90,1262617,23,20227,-85
2022-07-16 04:48:47,15.90,15.90,15.90,99.90,1258014,23,19974,-82
2022-07-16 04:49:17,16.00,16.00,16.00,99.90,1256568,23,20378,-84
2022-07-16 04:49:48,16.00,16.00,16.00,99.90,1254025,23,19932,-83
2022-07-16 04:50:19,16.00,16.00,16.00,99.90,1256560,23,19921,-84
2022-07-16 04:50:50,16.00,16.00,16.00,99.90,1258214,23,19898,-85
2022-07-16 04:51:21,16.00,16.00,16.00,99.90,1256098,23,19902,-83
2022-07-16 04:51:51,16.00,16.00,16.00,99.90,1256340,23,20335,-83
2022-07-16 04:52:22,16.00,16.00,16.00,99.90,1256416,23,19902,-83
2022-07-16 04:52:53,16.00,16.00,16.00,99.90,1262025,23,20036,-83
2022-07-16 04:53:23,16.00,16.00,16.00,99.90,1262386,23,20158,-83
2022-07-16 04:53:54,16.00,16.00,16.00,99.90,1250354,23,19960,-83
2022-07-16 04:54:25,16.00,16.00,16.00,99.90,1255936,23,19909,-83
2022-07-16 04:54:56,16.00,16.00,16.00,99.90,1258615,23,19913,-83
2022-07-16 04:55:27,16.00,16.00,16.00,99.90,1250452,23,19920,-83
2022-07-16 04:55:58,16.00,16.00,16.00,99.90,1250590,23,19931,-83
2022-07-16 04:56:30,16.00,16.00,16.00,99.90,1253848,23,19940,-83
2022-07-16 04:57:00,16.00,16.00,16.00,99.90,1252757,23,20383,-83
2022-07-16 04:57:31,16.00,16.00,16.00,99.90,1256938,23,20387,-83
2022-07-16 04:58:02,16.00,16.00,16.00,99.90,1264360,23,19912,-84
2022-07-16 04:58:32,16.00,16.00,16.00,99.90,1262394,23,19905,-83
2022-07-16 04:59:03,16.00,16.00,16.00,99.90,1262632,23,19901,-80
2022-07-16 04:59:34,16.00,16.00,16.00,99.90,1262759,23,19976,-81
2022-07-16 05:00:05,16.00,16.00,16.00,99.90,1264666,23,20303,-82
2022-07-16 05:00:35,16.00,16.00,16.00,99.90,1260537,23,19959,-80
2022-07-16 05:01:07,16.00,16.00,16.00,99.90,1264873,23,19968,-80
2022-07-16 05:01:37,16.00,16.00,16.00,99.90,1260517,23,19919,-81
2022-07-16 05:02:26,16.10,16.10,16.10,99.90,1264101,23,19921,-80
2022-07-16 05:02:57,16.10,16.10,16.10,99.90,1264507,23,19976,-81
2022-07-16 05:03:28,16.10,16.10,16.10,99.90,1262173,23,19955,-79
2022-07-16 05:03:58,16.20,16.20,16.20,99.90,1256334,23,19957,-81
2022-07-16 05:04:29,16.20,16.20,16.20,99.90,1254037,23,20362,-80
2022-07-16 05:04:59,16.20,16.20,16.20,99.90,1258387,23,19928,-78
2022-07-16 05:05:31,16.20,16.20,16.20,99.90,1256377,23,19932,-82
2022-07-16 05:06:02,16.20,16.20,16.20,99.90,1264513,23,19996,-82
2022-07-16 05:06:32,16.10,16.10,16.10,99.90,1256227,23,20318,-79
2022-07-16 05:07:09,16.10,16.10,16.10,99.90,1258763,23,19984,-84
2022-07-16 05:07:40,16.10,16.10,16.10,99.90,1257515,23,19912,-84
2022-07-16 05:08:11,16.10,16.10,16.10,99.90,1249565,23,19910,-82
2022-07-16 05:08:41,16.20,16.20,16.20,99.90,1255772,23,19924,-82
2022-07-16 05:09:12,16.20,16.20,16.20,99.90,1256434,23,19909,-82
2022-07-16 05:09:42,16.20,16.20,16.20,99.90,1261834,23,19988,-85
2022-07-16 05:10:13,16.20,16.20,16.20,99.90,1263040,23,20345,-78
2022-07-16 05:10:45,16.20,16.20,16.20,99.90,1264385,23,19931,-80
2022-07-16 05:11:15,16.20,16.20,16.20,99.90,1260608,23,19905,-80
2022-07-16 05:11:46,16.30,16.30,16.30,99.90,1264613,23,20304,-80
2022-07-16 05:12:16,16.30,16.30,16.30,99.90,1262152,23,19964,-79
2022-07-16 05:12:47,16.30,16.30,16.30,99.90,1264146,23,19909,-79
2022-07-16 05:13:18,16.30,16.30,16.30,99.90,1256034,23,20025,-78
2022-07-16 05:13:50,16.30,16.30,16.30,99.90,1252668,23,19941,-79
2022-07-16 05:14:21,16.30,16.30,16.30,99.90,1256090,23,19922,-79
2022-07-16 05:14:51,16.30,16.30,16.30,99.90,1259075,23,19901,-79
2022-07-16 05:15:22,16.30,16.30,16.30,99.90,1262082,23,19904,-79
2022-07-16 05:15:53,16.30,16.30,16.30,99.90,1262771,23,19979,-79
2022-07-16 05:16:24,16.30,16.30,16.30,99.90,1262476,23,19909,-79
2022-07-16 05:16:57,16.30,16.30,16.30,99.90,1262843,23,20325,-79
2022-07-16 05:17:28,16.30,16.30,16.30,99.90,1262723,23,20495,-79
2022-07-16 05:17:59,16.30,16.30,16.30,99.90,1262365,23,19913,-79
2022-07-16 05:18:29,16.30,16.30,16.30,99.90,1261972,23,19912,-79
2022-07-16 05:19:00,16.30,16.30,16.30,99.90,1262392,23,19905,-82
2022-07-16 05:19:31,16.30,16.30,16.30,99.90,1262141,23,19905,-79
2022-07-16 05:20:01,16.30,16.30,16.30,99.90,1262314,23,19964,-78
2022-07-16 05:20:32,16.30,16.30,16.30,99.90,1262217,23,19916,-80
2022-07-16 05:21:02,16.30,16.30,16.30,99.90,1262448,23,19943,-79
2022-07-16 05:21:33,16.30,16.30,16.30,99.90,1264574,23,19992,-79
2022-07-16 05:22:05,16.40,16.40,16.40,99.90,1264938,23,20234,-79
2022-07-16 05:22:36,16.40,16.40,16.40,99.90,1262475,23,19933,-79
2022-07-16 05:23:06,16.40,16.40,16.40,99.90,1263438,23,19909,-79
2022-07-16 05:23:37,16.40,16.40,16.40,99.90,1264684,23,19905,-79
2022-07-16 05:24:07,16.40,16.40,16.40,99.90,1263381,23,19931,-79
2022-07-16 05:24:38,16.40,16.40,16.40,99.90,1264549,23,19940,-79
2022-07-16 05:25:09,16.40,16.40,16.40,99.90,1263776,23,19936,-78
2022-07-16 05:25:40,16.50,16.50,16.50,99.90,1264373,23,19960,-78
2022-07-16 05:26:10,16.50,16.50,16.50,99.90,1262737,23,19979,-78
2022-07-16 05:26:41,16.50,16.50,16.50,99.90,1262312,23,19905,-79
2022-07-16 05:27:12,16.50,16.50,16.50,99.90,1262564,23,19927,-80
2022-07-16 05:27:42,16.50,16.50,16.50,99.90,1264559,23,19941,-79
2022-07-16 05:28:13,16.50,16.50,16.50,99.90,1260620,23,20036,-78
2022-07-16 05:28:43,16.60,16.60,16.60,99.90,1264336,23,19917,-78
2022-07-16 05:29:14,16.60,16.60,16.60,99.90,1262748,23,19983,-79
2022-07-16 05:29:44,16.50,16.50,16.50,99.90,1264400,23,19912,-78
2022-07-16 05:30:15,16.50,16.50,16.50,99.90,1262675,23,19916,-79
2022-07-16 05:30:46,16.50,16.50,16.50,99.90,1264449,23,19956,-79
2022-07-16 05:31:17,16.50,16.50,16.50,99.90,1262068,23,19905,-79
2022-07-16 05:31:47,16.60,16.60,16.60,99.90,1264186,23,19925,-79
2022-07-16 05:32:18,16.50,16.50,16.50,99.90,1262189,23,19909,-80
2022-07-16 05:32:49,16.60,16.60,16.60,99.90,1264094,23,19901,-80
2022-07-16 05:33:20,16.60,16.60,16.60,99.90,1262598,23,19917,-80
2022-07-16 05:33:50,16.60,16.60,16.60,99.90,1262472,23,19956,-80
2022-07-16 05:34:21,16.60,16.60,16.60,99.90,1268200,23,19909,-80
2022-07-16 05:34:51,16.60,16.60,16.60,99.90,1270451,23,19911,-79
2022-07-16 05:35:22,16.60,16.60,16.60,99.90,1262182,23,19980,-80
2022-07-16 05:35:52,16.60,16.60,16.60,99.90,1261993,23,20340,-80
2022-07-16 05:36:23,16.60,16.60,16.60,99.90,1262279,23,19901,-79
2022-07-16 05:36:54,16.60,16.60,16.60,99.90,1262044,23,19908,-79
2022-07-16 05:37:24,16.70,16.70,16.70,99.90,1262624,23,19956,-79
2022-07-16 05:37:55,16.70,16.70,16.70,99.90,1262396,23,19929,-79
2022-07-16 05:38:25,16.70,16.70,16.70,99.90,1262494,23,20338,-79
2022-07-16 05:38:56,16.70,16.70,16.70,99.90,1261787,23,19905,-79
2022-07-16 05:39:26,16.70,16.70,16.70,99.90,1262119,23,19905,-78
2022-07-16 05:39:57,16.70,16.70,16.70,99.90,1264305,23,20016,-79
2022-07-16 05:40:28,16.70,16.70,16.70,99.90,1262175,23,19932,-78
2022-07-16 05:40:59,16.70,16.70,16.70,99.90,1264392,23,19909,-78
2022-07-16 05:41:30,16.70,16.70,16.70,99.90,1261994,23,19909,-80
2022-07-16 05:42:12,16.80,16.80,16.80,99.90,1257759,23,19961,-78
2022-07-16 05:42:43,16.80,16.80,16.80,99.90,1257979,23,19921,-78
2022-07-16 05:43:14,16.80,16.80,16.80,99.90,1253002,23,20326,-79
2022-07-16 05:43:44,16.70,16.70,16.70,99.90,1260802,23,20387,-78
2022-07-16 05:44:15,16.70,16.70,16.70,99.90,1262236,23,20336,-79
2022-07-16 05:44:46,16.70,16.70,16.70,99.90,1256112,23,20276,-79
2022-07-16 05:45:17,16.70,16.70,16.70,99.90,1262306,23,20243,-78
2022-07-16 05:45:47,16.70,16.70,16.70,99.90,1262007,23,20310,-79
2022-07-16 05:46:18,16.80,16.80,16.80,99.90,1262061,23,19928,-78
2022-07-16 05:46:48,16.80,16.80,16.80,99.90,1262856,23,19936,-79
2022-07-16 05:47:19,16.80,16.80,16.80,99.90,1262491,23,19905,-79
2022-07-16 05:47:49,16.80,16.80,16.80,99.90,1262487,23,19912,-78
2022-07-16 05:48:20,16.70,16.70,16.70,99.90,1264619,23,19904,-78
2022-07-16 05:48:51,16.70,16.70,16.70,99.90,1263101,23,19961,-79
2022-07-16 05:49:21,16.80,16.80,16.80,99.90,1264410,23,20745,-78
2022-07-16 05:49:52,16.80,16.80,16.80,99.90,1262064,23,19916,-79
2022-07-16 05:50:22,16.90,16.90,16.90,99.90,1262329,23,19913,-78
2022-07-16 05:50:53,16.90,16.90,16.90,99.90,1262395,23,19956,-79
2022-07-16 05:51:23,16.80,16.80,16.80,99.90,1262294,23,19912,-79
2022-07-16 05:51:54,16.90,16.90,16.90,99.90,1262407,23,20047,-79
2022-07-16 05:52:25,16.90,16.90,16.90,99.90,1264767,23,19901,-79
2022-07-16 05:52:55,16.90,16.90,16.90,99.90,1262549,23,19988,-78
2022-07-16 05:53:26,16.90,16.90,16.90,99.90,1262699,23,20600,-78
2022-07-16 05:53:56,17.00,17.00,17.00,99.90,1259561,23,20005,-79
2022-07-16 05:54:27,17.00,17.00,17.00,99.90,1264096,23,19905,-80
2022-07-16 05:54:57,17.00,17.00,17.00,99.90,1261536,23,19999,-79
2022-07-16 05:55:28,17.00,17.00,17.00,99.90,1256361,23,20681,-79
2022-07-16 05:55:58,17.00,17.00,17.00,99.90,1256298,23,20342,-79
2022-07-16 05:56:29,17.00,17.00,17.00,99.90,1256347,23,19909,-79
2022-07-16 05:57:00,17.00,17.00,17.00,99.90,1262055,23,19901,-79
2022-07-16 05:57:30,17.10,17.10,17.10,99.90,1262595,23,19897,-79
2022-07-16 05:58:01,17.10,17.10,17.10,99.90,1262392,23,19963,-79
2022-07-16 05:58:31,17.10,17.10,17.10,99.90,1262698,23,19950,-79
2022-07-16 05:59:02,17.10,17.10,17.10,99.90,1262453,23,20315,-79
2022-07-16 05:59:33,17.10,17.10,17.10,99.90,1264770,23,19920,-79
2022-07-16 06:00:04,17.10,17.10,17.10,99.90,1261755,23,19984,-78
2022-07-16 06:00:35,17.10,17.10,17.10,99.90,1260034,23,19956,-78
2022-07-16 06:01:05,17.10,17.10,17.10,99.90,1264031,23,19901,-78
2022-07-16 06:01:36,17.10,17.10,17.10,99.90,1262179,23,19901,-78
2022-07-16 06:02:07,17.10,17.10,17.10,99.90,1262218,23,19903,-79
2022-07-16 06:02:38,17.20,17.20,17.20,99.90,1262137,23,19956,-78
2022-07-16 06:03:08,17.20,17.20,17.20,99.90,1262148,23,19901,-78
2022-07-16 06:03:39,17.20,17.20,17.20,99.90,1262314,23,19912,-78
2022-07-16 06:04:10,17.20,17.20,17.20,99.90,1262210,23,19897,-79
2022-07-16 06:04:40,17.20,17.20,17.20,99.90,1263975,23,19923,-78
2022-07-16 06:05:11,17.20,17.20,17.20,99.90,1262183,23,19985,-78
2022-07-16 06:05:41,17.30,17.30,17.30,99.90,1264366,23,19927,-78
2022-07-16 06:06:12,17.20,17.20,17.20,99.90,1259950,23,20386,-78
2022-07-16 06:06:42,17.30,17.30,17.30,99.90,1264785,23,20386,-79
2022-07-16 06:07:13,17.30,17.30,17.30,99.90,1262563,23,20315,-78
2022-07-16 06:07:43,17.20,17.20,17.20,99.90,1262419,23,20051,-78
2022-07-16 06:08:14,17.30,17.30,17.30,99.90,1264879,23,19908,-78
2022-07-16 06:08:44,17.30,17.30,17.30,99.90,1262675,23,19905,-78
2022-07-16 06:09:15,17.30,17.30,17.30,99.90,1262415,23,19967,-78
2022-07-16 06:09:46,17.30,17.30,17.30,99.90,1262507,23,20262,-78
2022-07-16 06:10:16,17.30,17.30,17.30,99.90,1262471,23,19912,-80
2022-07-16 06:10:47,17.30,17.30,17.30,99.90,1264750,23,19905,-80
2022-07-16 06:11:18,17.30,17.30,17.30,99.90,1262317,23,19909,-79
2022-07-16 06:11:48,17.30,17.30,17.30,99.90,1262663,23,19932,-78
2022-07-16 06:12:19,17.30,17.30,17.30,99.90,1262343,23,20038,-79
2022-07-16 06:12:49,17.40,17.40,17.40,99.90,1262548,23,19909,-79
2022-07-16 06:13:20,17.40,17.40,17.40,99.90,1262568,23,19912,-79
2022-07-16 06:13:50,17.40,17.40,17.40,99.90,1264855,23,19984,-79
2022-07-16 06:14:21,17.40,17.40,17.40,99.90,1262352,23,19905,-79
2022-07-16 06:14:51,17.40,17.40,17.40,99.90,1262540,23,19907,-79
2022-07-16 06:15:22,17.40,17.40,17.40,99.90,1262493,23,19905,-79
2022-07-16 06:15:53,17.40,17.40,17.40,99.90,1262569,23,19912,-79
2022-07-16 06:16:23,17.40,17.40,17.40,99.90,1262246,23,19905,-79
2022-07-16 06:16:54,17.50,17.50,17.50,99.90,1262607,23,19957,-79
2022-07-16 06:17:25,17.50,17.50,17.50,99.90,1262478,23,20389,-79
2022-07-16 06:17:55,17.50,17.50,17.50,99.90,1262691,23,19914,-79
2022-07-16 06:18:26,17.50,17.50,17.50,99.90,1262464,23,19908,-79
2022-07-16 06:18:56,17.60,17.60,17.60,99.90,1262718,23,19952,-79
2022-07-16 06:19:27,17.60,17.60,17.60,99.90,1264715,23,19905,-79
2022-07-16 06:19:58,17.60,17.60,17.60,99.90,1264888,23,19905,-79
2022-07-16 06:20:28,17.60,17.60,17.60,99.90,1263456,23,19901,-79
2022-07-16 06:20:59,17.60,17.60,17.60,99.90,1264192,23,19935,-79
2022-07-16 06:21:29,17.60,17.60,17.60,99.90,1262055,23,19932,-79
2022-07-16 06:22:00,17.60,17.60,17.60,99.90,1260443,23,19958,-79
2022-07-16 06:22:31,17.70,17.70,17.70,99.90,1258261,23,19972,-79
2022-07-16 06:23:01,17.70,17.70,17.70,99.90,1264414,23,20378,-79
2022-07-16 06:23:32,17.70,17.70,17.70,99.90,1255974,23,19968,-79
2022-07-16 06:24:03,17.70,17.70,17.70,99.90,1258290,23,20275,-79
2022-07-16 06:24:33,17.70,17.70,17.70,99.90,1255834,23,19992,-79
2022-07-16 06:25:04,17.70,17.70,17.70,99.90,1250475,23,19933,-79
2022-07-16 06:25:35,17.80,17.80,17.80,99.90,1253946,23,20319,-79
2022-07-16 06:26:05,17.80,17.80,17.80,99.90,1264414,23,19967,-79
2022-07-16 06:26:36,17.80,17.80,17.80,99.90,1261963,23,19907,-79
2022-07-16 06:27:06,17.80,17.80,17.80,99.90,1262737,23,20021,-79
2022-07-16 06:27:41,17.80,17.80,17.80,99.90,1262384,23,20321,-79
2022-07-16 06:28:11,17.80,17.80,17.80,99.90,1260672,23,20347,-79
2022-07-16 06:28:44,17.80,17.80,17.80,99.90,1264583,23,19901,-79
2022-07-16 06:29:15,17.80,17.80,17.80,99.90,1262244,23,19901,-79
2022-07-16 06:29:46,17.80,17.80,17.80,99.90,1263896,23,19933,-79
2022-07-16 06:30:17,17.90,17.90,17.90,99.90,1262251,23,20379,-79
2022-07-16 06:30:47,17.90,17.90,17.90,99.90,1264256,23,19908,-79
2022-07-16 06:31:18,17.90,17.90,17.90,99.90,1261920,23,19909,-79
2022-07-16 06:31:49,17.90,17.90,17.90,99.90,1264130,23,20323,-79
2022-07-16 06:32:19,18.00,18.00,18.00,99.90,1255011,23,19976,-79
2022-07-16 06:32:50,18.00,18.00,18.00,99.90,1264180,23,19908,-79
2022-07-16 06:33:20,18.00,18.00,18.00,99.90,1262110,23,20326,-78
2022-07-16 06:33:51,18.00,18.00,18.00,99.90,1262145,23,19904,-79
2022-07-16 06:34:22,18.00,18.00,18.00,99.90,1262360,23,19911,-79
2022-07-16 06:34:52,18.00,18.00,18.00,99.90,1261868,23,20311,-79
2022-07-16 06:35:23,18.00,18.00,18.00,99.90,1262316,23,19944,-79
2022-07-16 06:35:53,18.00,18.00,18.00,99.90,1261628,23,19976,-79
2022-07-16 06:36:24,17.90,17.90,17.90,99.90,1262090,23,19928,-79
2022-07-16 06:36:54,17.90,17.90,17.90,99.90,1262496,23,19988,-78
2022-07-16 06:37:25,17.90,17.90,17.90,99.90,1262632,23,20291,-79
2022-07-16 06:37:55,17.90,17.90,17.90,99.90,1262357,23,19940,-78
2022-07-16 06:38:26,18.00,18.00,18.00,99.90,1261896,23,19991,-80
2022-07-16 06:38:56,18.00,18.00,18.00,99.90,1258072,23,19905,-78
2022-07-16 06:39:27,18.10,18.10,18.10,99.90,1253777,23,19983,-78
2022-07-16 06:39:57,18.10,18.10,18.10,99.90,1258291,23,19924,-78
2022-07-16 06:40:28,18.10,18.10,18.10,99.90,1256376,23,20243,-78
2022-07-16 06:40:59,18.10,18.10,18.10,99.90,1263982,23,19913,-78
2022-07-16 06:41:30,18.20,18.20,18.20,99.90,1262248,23,19913,-78
2022-07-16 06:42:00,18.20,18.20,18.20,99.90,1263990,23,19971,-79
2022-07-16 06:42:32,18.20,18.20,18.20,99.90,1260033,23,20382,-79
2022-07-16 06:43:03,18.20,18.20,18.20,99.90,1256105,23,19984,-79
2022-07-16 06:43:33,18.20,18.20,18.20,99.90,1258123,23,20358,-79
2022-07-16 06:44:05,18.20,18.20,18.20,99.90,1256700,23,20343,-79
2022-07-16 06:44:35,18.30,18.30,18.30,99.90,1261751,23,20326,-79
2022-07-16 06:45:06,18.30,18.30,18.30,99.90,1262136,23,19901,-79
2022-07-16 06:45:37,18.30,18.30,18.30,99.90,1262321,23,19909,-79
2022-07-16 06:46:07,18.30,18.30,18.30,99.90,1262541,23,20315,-79
2022-07-16 06:46:38,18.30,18.30,18.30,99.90,1261833,23,19956,-78
2022-07-16 06:47:08,18.40,18.40,18.40,99.90,1260136,23,19909,-79
2022-07-16 06:47:39,18.40,18.40,18.40,99.90,1264085,23,19924,-79
2022-07-16 06:48:09,18.50,18.50,18.50,99.90,1264349,23,19905,-79
2022-07-16 06:48:40,18.50,18.50,18.50,99.90,1262260,23,19905,-78
2022-07-16 06:49:11,18.50,18.50,18.50,99.90,1262665,23,19960,-79
2022-07-16 06:49:41,18.50,18.50,18.50,99.90,1264475,23,19941,-78
2022-07-16 06:50:12,18.50,18.50,18.50,99.90,1260764,23,19992,-79
2022-07-16 06:50:42,18.50,18.50,18.50,99.90,1258044,23,20378,-79
2022-07-16 06:51:13,18.50,18.50,18.50,99.90,1250134,23,19925,-79
2022-07-16 06:51:44,18.50,18.50,18.50,99.90,1249813,23,19902,-78
2022-07-16 06:52:14,18.60,18.60,18.60,99.90,1256378,23,19905,-78
2022-07-16 06:52:45,18.60,18.60,18.60,99.90,1263965,23,20674,-78
2022-07-16 06:53:15,18.60,18.60,18.60,99.90,1262584,23,19916,-78
2022-07-16 06:53:46,18.60,18.60,18.60,99.90,1262149,23,19905,-78
2022-07-16 06:54:16,18.60,18.60,18.60,99.90,1264878,23,19912,-78
2022-07-16 06:54:47,18.60,18.60,18.60,99.90,1261640,23,20343,-78
2022-07-16 06:55:18,18.60,18.60,18.60,99.90,1262054,23,20282,-79
2022-07-16 06:55:49,18.60,18.60,18.60,99.90,1264076,23,20220,-78
2022-07-16 06:56:19,18.60,18.60,18.60,99.90,1262103,23,19906,-78
2022-07-16 06:56:50,18.60,18.60,18.60,99.90,1264267,23,20323,-78
2022-07-16 06:57:21,18.70,18.70,18.70,99.90,1262504,23,19946,-79
2022-07-16 06:57:52,18.70,18.70,18.70,99.90,1264716,23,19975,-79
2022-07-16 06:58:22,18.70,18.70,18.70,99.90,1262428,23,20508,-78
2022-07-16 06:58:53,18.70,18.70,18.70,99.90,1264434,23,20465,-78
2022-07-16 06:59:23,18.70,18.70,18.70,99.90,1262189,23,19925,-78
2022-07-16 06:59:54,18.70,18.70,18.70,99.90,1262331,23,19991,-78
2022-07-16 07:00:25,18.70,18.70,18.70,99.90,1262343,23,19987,-80
2022-07-16 07:00:55,18.80,18.80,18.80,99.90,1264569,23,19905,-80
2022-07-16 07:01:26,18.80,18.80,18.80,99.90,1261916,23,19901,-81
2022-07-16 07:01:56,18.80,18.80,18.80,99.90,1261697,23,19976,-78
2022-07-16 07:02:27,18.80,18.80,18.80,99.90,1261930,23,19984,-78
2022-07-16 07:02:57,18.70,18.70,18.70,99.90,1261854,23,19905,-79
2022-07-16 07:03:28,18.70,18.70,18.70,99.90,1262408,23,19924,-78
2022-07-16 07:03:59,18.80,18.80,18.80,99.90,1261818,23,20231,-78
2022-07-16 07:04:30,18.80,18.80,18.80,99.90,1261965,23,20275,-77
2022-07-16 07:05:00,18.80,18.80,18.80,99.90,1262071,23,20305,-78
2022-07-16 07:05:31,18.70,18.70,18.70,99.90,1264317,23,19909,-78
2022-07-16 07:06:01,18.80,18.80,18.80,99.90,1262326,23,19904,-78
2022-07-16 07:06:32,18.80,18.80,18.80,99.90,1264647,23,19901,-78
2022-07-16 07:07:03,18.80,18.80,18.80,99.90,1262394,23,19923,-78
2022-07-16 07:07:33,18.90,18.90,18.90,99.90,1264689,23,19917,-79
2022-07-16 07:08:05,18.90,18.90,18.90,99.90,1263730,23,20415,-79
2022-07-16 07:08:35,18.90,18.90,18.90,99.90,1263923,23,20020,-79
2022-07-16 07:09:06,18.90,18.90,18.90,99.90,1264016,23,19904,-79
2022-07-16 07:09:36,19.00,19.00,19.00,99.80,1256240,23,19905,-79
2022-07-16 07:10:07,19.00,19.00,19.00,99.50,1264223,23,19905,-78
2022-07-16 07:10:38,19.00,19.00,19.00,99.30,1263114,23,19939,-78
2022-07-16 07:11:08,19.00,19.00,19.00,99.50,1263194,23,19955,-79
2022-07-16 07:11:40,19.00,19.00,19.00,99.70,1264257,23,20581,-79
2022-07-16 07:12:11,19.00,19.00,19.00,99.80,1262199,23,19939,-79
2022-07-16 07:12:41,19.00,19.00,19.00,99.60,1262393,23,19956,-78
2022-07-16 07:13:12,19.00,19.00,19.00,99.40,1261926,23,19988,-78
2022-07-16 07:13:42,19.10,19.10,19.10,99.30,1255679,23,19960,-78
2022-07-16 07:14:13,19.10,19.10,19.10,99.50,1255844,23,19994,-78
2022-07-16 07:14:44,19.10,19.10,19.10,99.00,1255887,23,19905,-78
2022-07-16 07:15:14,19.10,19.10,19.10,98.60,1262083,23,19911,-79
2022-07-16 07:15:45,19.10,19.10,19.10,98.70,1264077,23,19912,-78
2022-07-16 07:16:16,19.10,19.10,19.10,99.10,1262244,23,19963,-79
2022-07-16 07:16:46,19.10,19.10,19.10,99.30,1264077,23,19952,-79
2022-07-16 07:17:17,19.10,19.10,19.10,98.50,1261996,23,20380,-79
2022-07-16 07:17:48,19.10,19.10,19.10,98.60,1270225,23,19989,-79
2022-07-16 07:18:18,19.20,19.20,19.20,98.90,1268265,23,20533,-79
2022-07-16 07:18:49,19.20,19.20,19.20,99.00,1270382,23,20354,-79
2022-07-16 07:19:19,19.20,19.20,19.20,98.90,1267969,23,20444,-79
2022-07-16 07:19:50,19.20,19.20,19.20,99.20,1264294,23,19928,-79
2022-07-16 07:20:20,19.20,19.20,19.20,99.10,1261974,23,19905,-79
2022-07-16 07:20:51,19.20,19.20,19.20,99.20,1262028,23,19905,-79
2022-07-16 07:21:22,19.20,19.20,19.20,99.00,1262108,23,20292,-79
2022-07-16 07:21:52,19.20,19.20,19.20,98.90,1264485,23,19960,-79
2022-07-16 07:22:23,19.20,19.20,19.20,98.90,1262540,23,20431,-80
2022-07-16 07:22:54,19.30,19.30,19.30,99.00,1264550,23,19908,-78
2022-07-16 07:23:24,19.30,19.30,19.30,98.60,1262351,23,20489,-79
2022-07-16 07:23:55,19.30,19.30,19.30,98.50,1263405,23,20264,-79
2022-07-16 07:24:25,19.30,19.30,19.30,98.40,1255975,23,20246,-79
2022-07-16 07:24:56,19.30,19.30,19.30,98.80,1255628,23,20276,-79
2022-07-16 07:25:27,19.40,19.40,19.40,98.50,1256291,23,19901,-79
2022-07-16 07:25:57,19.40,19.40,19.40,99.00,1261716,23,19916,-79
2022-07-16 07:26:28,19.40,19.40,19.40,98.80,1268448,23,19900,-79
2022-07-16 07:26:58,19.50,19.50,19.50,98.30,1267530,23,20274,-79
2022-07-16 07:27:29,19.50,19.50,19.50,98.50,1264772,23,20215,-79
2022-07-16 07:27:59,19.50,19.50,19.50,98.20,1261495,23,19911,-79
2022-07-16 07:28:30,19.50,19.50,19.50,98.30,1264529,23,20027,-78
2022-07-16 07:29:01,19.50,19.50,19.50,98.50,1261721,23,20278,-79
2022-07-16 07:29:32,19.60,19.60,19.60,97.60,1264273,23,19908,-78
2022-07-16 07:30:03,19.60,19.60,19.60,98.00,1264233,23,19909,-79
2022-07-16 07:30:34,19.60,19.60,19.60,97.90,1260671,23,20307,-78
2022-07-16 07:31:04,19.60,19.60,19.60,98.20,1264357,23,19905,-79
2022-07-16 07:31:35,19.70,19.70,19.70,98.10,1262591,23,19904,-79
2022-07-16 07:32:06,19.70,19.70,19.70,97.50,1263752,23,20264,-79
2022-07-16 07:32:36,19.60,19.60,19.60,97.70,1255798,23,20295,-79
2022-07-16 07:33:07,19.70,19.70,19.70,97.80,1255664,23,19901,-78
2022-07-16 07:33:38,19.70,19.70,19.70,97.60,1254164,23,20273,-78
2022-07-16 07:34:08,19.70,19.70,19.70,97.50,1261928,23,19976,-79
2022-07-16 07:34:39,19.70,19.70,19.70,97.60,1262273,23,19908,-78
2022-07-16 07:35:09,19.70,19.70,19.70,97.60,1262271,23,19897,-78
2022-07-16 07:35:40,19.70,19.70,19.70,97.50,1264115,23,19905,-79
2022-07-16 07:36:11,19.60,19.60,19.60,97.60,1259622,23,19909,-79
2022-07-16 07:36:41,19.60,19.60,19.60,97.50,1262086,23,19905,-79
2022-07-16 07:37:12,19.60,19.60,19.60,97.40,1261749,23,19936,-79
2022-07-16 07:37:43,19.60,19.60,19.60,97.40,1264128,23,20283,-78
2022-07-16 07:38:13,19.60,19.60,19.60,97.30,1261947,23,19920,-79
2022-07-16 07:38:44,19.60,19.60,19.60,97.90,1264155,23,20266,-79
2022-07-16 07:39:14,19.60,19.60,19.60,97.80,1262200,23,19905,-78
2022-07-16 07:39:45,19.60,19.60,19.60,97.50,1264420,23,19904,-79
2022-07-16 07:40:15,19.60,19.60,19.60,97.50,1260417,23,20358,-79
2022-07-16 07:40:46,19.60,19.60,19.60,97.60,1264529,23,19909,-79
2022-07-16 07:41:17,19.60,19.60,19.60,97.60,1262479,23,20000,-80
2022-07-16 07:41:47,19.60,19.60,19.60,97.70,1264635,23,19928,-80
2022-07-16 07:42:18,19.60,19.60,19.60,97.90,1262161,23,19953,-80
2022-07-16 07:42:49,19.70,19.70,19.70,98.30,1261922,23,19984,-80
2022-07-16 07:43:19,19.60,19.60,19.60,97.80,1255837,23,19901,-79
2022-07-16 07:43:50,19.70,19.70,19.70,97.90,1256057,23,19936,-80
2022-07-16 07:44:20,19.70,19.70,19.70,98.10,1255975,23,20117,-79
2022-07-16 07:44:51,19.70,19.70,19.70,97.90,1261972,23,19909,-79
2022-07-16 07:45:22,19.70,19.70,19.70,97.90,1262420,23,20056,-79
2022-07-16 07:45:52,19.80,19.80,19.80,97.80,1264494,23,19913,-78
2022-07-16 07:46:23,19.80,19.80,19.80,97.80,1264571,23,19996,-78
2022-07-16 07:46:54,19.90,19.90,19.90,97.70,1263310,23,19917,-79
2022-07-16 07:47:24,19.90,19.90,19.90,97.90,1262818,23,20414,-79
2022-07-16 07:47:55,20.00,20.00,20.00,98.00,1265423,23,20024,-79
2022-07-16 07:48:25,20.00,20.00,20.00,97.80,1262312,23,20330,-77
2022-07-16 07:48:56,20.00,20.00,20.00,97.40,1265112,23,19912,-78
2022-07-16 07:49:27,19.90,19.90,19.90,97.50,1262515,23,20306,-82
2022-07-16 07:49:58,19.90,19.90,19.90,97.50,1262711,23,19909,-80
2022-07-16 07:50:29,19.90,19.90,19.90,97.80,1263012,23,19905,-81
2022-07-16 07:51:00,20.00,20.00,20.00,97.20,1265195,23,19984,-81
2022-07-16 07:51:30,20.10,20.10,20.10,97.10,1262522,23,19911,-81
2022-07-16 07:52:01,20.10,20.10,20.10,97.00,1256505,23,19913,-81
2022-07-16 07:52:32,20.20,20.20,20.20,96.50,1256527,23,19905,-80
2022-07-16 07:53:03,20.10,20.10,20.10,96.10,1250583,23,19952,-81
2022-07-16 07:53:34,20.20,20.20,20.20,95.50,1256826,23,19945,-81
2022-07-16 07:54:05,20.20,20.20,20.20,95.70,1262652,23,19911,-79
2022-07-16 07:54:36,20.10,20.10,20.10,95.40,1262520,23,19911,-78
2022-07-16 07:55:07,20.10,20.10,20.10,95.50,1262480,23,19908,-79
2022-07-16 07:55:37,20.10,20.10,20.10,95.70,1264624,23,19909,-79
2022-07-16 07:56:10,20.10,20.10,20.10,96.10,1265119,23,20318,-80
2022-07-16 07:56:41,20.10,20.10,20.10,95.90,1263174,23,19915,-79
2022-07-16 07:57:12,20.10,20.10,20.10,95.90,1260817,23,19908,-80
2022-07-16 07:57:42,20.10,20.10,20.10,96.20,1264751,23,20037,-79
2022-07-16 07:58:13,20.20,20.20,20.20,96.50,1263441,23,20421,-89
2022-07-16 07:58:43,20.20,20.20,20.20,97.10,1263045,23,20300,-84
2022-07-16 07:59:14,20.20,20.20,20.20,97.80,1263240,23,20007,-82
2022-07-16 07:59:44,20.30,20.30,20.30,98.40,1262760,23,20263,-82
2022-07-16 08:00:15,20.30,20.30,20.30,97.40,1262670,23,19942,-84
2022-07-16 08:00:46,20.30,20.30,20.30,97.20,1264570,23,19908,-81
2022-07-16 08:01:17,20.30,20.30,20.30,97.40,1262755,23,19983,-79
2022-07-16 08:01:47,20.30,20.30,20.30,96.60,1262644,23,19908,-78
2022-07-16 08:02:18,20.30,20.30,20.30,96.50,1268615,23,19939,-81
2022-07-16 08:02:48,20.30,20.30,20.30,96.50,1268404,23,19901,-82
2022-07-16 08:03:19,20.40,20.40,20.40,96.50,1263165,23,20436,-83
2022-07-16 08:03:50,20.40,20.40,20.40,96.50,1262188,23,19912,-82
2022-07-16 08:04:20,20.40,20.40,20.40,95.80,1256716,23,19981,-84
2022-07-16 08:04:51,20.40,20.40,20.40,95.70,1256516,23,20254,-84
2022-07-16 08:05:22,20.40,20.40,20.40,95.80,1256851,23,20294,-80
2022-07-16 08:05:53,20.40,20.40,20.40,96.00,1262816,23,20016,-82
2022-07-16 08:06:23,20.30,20.30,20.30,96.00,1270511,23,19908,-85
2022-07-16 08:06:54,20.40,20.40,20.40,96.00,1262776,23,19955,-83
2022-07-16 08:07:25,20.30,20.30,20.30,95.60,1263317,23,20258,-79
2022-07-16 08:07:55,20.20,20.20,20.20,95.70,1262920,23,20230,-77
2022-07-16 08:08:26,20.20,20.20,20.20,95.80,1265289,23,19984,-77
2022-07-16 08:08:56,20.20,20.20,20.20,96.00,1263076,23,19983,-77
2022-07-16 08:09:27,20.30,20.30,20.30,96.20,1265328,23,19951,-77
2022-07-16 08:09:57,20.30,20.30,20.30,96.30,1265052,23,19959,-77
2022-07-16 08:10:28,20.40,20.40,20.40,96.50,1262756,23,19905,-78
2022-07-16 08:10:59,20.40,20.40,20.40,96.30,1264557,23,19908,-76
2022-07-16 08:11:29,20.40,20.40,20.40,96.10,1256757,23,19985,-76
2022-07-16 08:12:00,20.40,20.40,20.40,96.40,1256320,23,19913,-76
2022-07-16 08:12:31,20.50,20.50,20.50,96.20,1262777,23,20123,-76
2022-07-16 08:13:01,20.50,20.50,20.50,96.30,1262422,23,20456,-80
2022-07-16 08:13:33,20.50,20.50,20.50,96.20,1263176,23,19908,-77
2022-07-16 08:14:03,20.60,20.60,20.60,96.10,1264328,23,19905,-77
2022-07-16 08:14:34,20.60,20.60,20.60,96.00,1262704,23,19901,-76
2022-07-16 08:15:05,20.60,20.60,20.60,96.00,1262272,23,19905,-76
2022-07-16 08:15:35,20.60,20.60,20.60,96.00,1262804,23,19905,-76
2022-07-16 08:16:06,20.60,20.60,20.60,96.10,1262757,23,20309,-77
2022-07-16 08:16:37,20.60,20.60,20.60,96.10,1260917,23,20333,-77
2022-07-16 08:17:07,20.60,20.60,20.60,96.20,1265121,23,20249,-76
2022-07-16 08:17:39,20.70,20.70,20.70,96.30,1260395,23,19996,-77
2022-07-16 08:18:09,20.70,20.70,20.70,95.60,1262720,23,20464,-77
2022-07-16 08:18:40,20.70,20.70,20.70,95.40,1265104,23,19901,-76
2022-07-16 08:19:10,20.70,20.70,20.70,95.50,1260892,23,19915,-77
2022-07-16 08:19:41,20.70,20.70,20.70,95.60,1264939,23,19909,-76
2022-07-16 08:20:13,20.70,20.70,20.70,95.10,1262641,23,19905,-77
2022-07-16 08:20:43,20.70,20.70,20.70,95.50,1264518,23,20522,-76
2022-07-16 08:21:14,20.60,20.60,20.60,95.50,1262494,23,19909,-77
2022-07-16 08:21:45,20.60,20.60,20.60,95.40,1264689,23,19924,-76
2022-07-16 08:22:16,20.60,20.60,20.60,95.00,1262355,23,19917,-77
2022-07-16 08:22:46,20.60,20.60,20.60,95.20,1255911,23,19905,-77
2022-07-16 08:23:37,20.60,20.60,20.60,95.00,1257002,23,19965,-76
2022-07-16 08:24:26,20.60,20.60,20.60,95.10,1256038,23,19980,-76
2022-07-16 08:25:15,20.60,20.60,20.60,94.80,1262623,23,19909,-76
2022-07-16 08:25:46,20.60,20.60,20.60,95.10,1262234,23,19909,-76
2022-07-16 08:26:17,20.70,20.70,20.70,95.30,1262961,23,20024,-76
2022-07-16 08:26:47,20.70,20.70,20.70,95.60,1261994,23,19904,-77
2022-07-16 08:27:18,20.80,20.80,20.80,95.60,1262403,23,19935,-77
2022-07-16 08:27:48,20.80,20.80,20.80,94.80,1264573,23,20039,-76
2022-07-16 08:28:19,20.80,20.80,20.80,95.00,1262494,23,19905,-78
2022-07-16 08:28:49,20.80,20.80,20.80,95.20,1262608,23,20390,-78
2022-07-16 08:29:20,20.90,20.90,20.90,95.10,1262985,23,19960,-76
2022-07-16 08:29:51,20.80,20.80,20.80,94.80,1264986,23,19909,-77
2022-07-16 08:30:21,20.80,20.80,20.80,94.80,1262927,23,19905,-77
2022-07-16 08:30:52,20.80,20.80,20.80,94.30,1265060,23,19909,-76
2022-07-16 08:31:22,20.80,20.80,20.80,94.60,1263186,23,19905,-76
2022-07-16 08:31:53,20.80,20.80,20.80,94.50,1264910,23,19897,-77
2022-07-16 08:32:24,20.80,20.80,20.80,94.70,1262671,23,20235,-76
2022-07-16 08:32:54,20.80,20.80,20.80,94.70,1262542,23,19963,-78
2022-07-16 08:33:25,20.80,20.80,20.80,94.40,1263115,23,19901,-76
2022-07-16 08:33:55,20.80,20.80,20.80,94.70,1264947,23,19912,-76
2022-07-16 08:34:26,20.90,20.90,20.90,94.70,1262906,23,19912,-76
2022-07-16 08:34:56,20.90,20.90,20.90,94.30,1262800,23,20583,-78
2022-07-16 08:35:27,20.80,20.80,20.80,94.20,1265236,23,20274,-77
2022-07-16 08:36:00,20.80,20.80,20.80,94.20,1262644,23,19909,-77
2022-07-16 08:36:30,20.80,20.80,20.80,94.30,1262997,23,19912,-78
2022-07-16 08:37:01,20.80,20.80,20.80,94.50,1262814,23,19912,-78
2022-07-16 08:37:33,20.80,20.80,20.80,94.60,1264783,23,20320,-77
2022-07-16 08:38:04,20.80,20.80,20.80,94.30,1262612,23,19952,-77
2022-07-16 08:38:35,20.80,20.80,20.80,94.10,1264614,23,19984,-77
2022-07-16 08:39:05,20.70,20.70,20.70,94.10,1262766,23,20303,-77
2022-07-16 08:39:42,20.70,20.70,20.70,94.20,1262780,23,19988,-78
2022-07-16 08:40:14,20.80,20.80,20.80,94.20,1263149,23,20511,-85
2022-07-16 08:40:46,20.90,20.90,20.90,94.60,1265008,23,19905,-80
2022-07-16 08:41:16,20.90,20.90,20.90,94.50,1262946,23,19909,-77
2022-07-16 08:41:48,20.90,20.90,20.90,95.00,1265190,23,19905,-82
2022-07-16 08:42:19,20.90,20.90,20.90,94.70,1262886,23,19905,-82
2022-07-16 08:42:50,20.80,20.80,20.80,94.40,1262793,23,20431,-82
2022-07-16 08:43:22,20.80,20.80,20.80,94.50,1262791,23,20395,-81
2022-07-16 08:43:53,20.90,20.90,20.90,94.60,1262193,23,19936,-81
2022-07-16 08:44:23,21.00,21.00,21.00,94.60,1262151,23,20462,-82
2022-07-16 08:44:57,21.00,21.00,21.00,94.20,1256580,23,20552,-82
2022-07-16 08:45:27,21.00,21.00,21.00,94.10,1256573,23,19908,-82
2022-07-16 08:45:58,21.10,21.10,21.10,93.90,1264685,23,19912,-82
2022-07-16 08:46:29,21.10,21.10,21.10,93.80,1262423,23,20323,-81
2022-07-16 08:47:00,21.10,21.10,21.10,94.00,1264864,23,19901,-85
2022-07-16 08:47:31,21.10,21.10,21.10,94.00,1262582,23,19976,-85
2022-07-16 08:48:01,21.10,21.10,21.10,93.60,1256288,23,20405,-81
2022-07-16 08:48:32,21.00,21.00,21.00,93.60,1258877,23,19950,-81
2022-07-16 08:49:03,21.00,21.00,21.00,93.60,1256806,23,20292,-80
2022-07-16 08:49:34,21.00,21.00,21.00,93.90,1262494,23,19901,-80
2022-07-16 08:50:09,21.00,21.00,21.00,94.00,1261008,23,20271,-80
2022-07-16 08:50:41,20.80,20.80,20.80,93.80,1265197,23,20235,-84
2022-07-16 08:51:11,20.90,20.90,20.90,94.00,1263029,23,20032,-82
2022-07-16 08:51:42,20.80,20.80,20.80,94.10,1262857,23,20328,-85
2022-07-16 08:52:13,20.80,20.80,20.80,93.80,1264830,23,19901,-82
2022-07-16 08:52:47,20.90,20.90,20.90,93.70,1264673,23,19987,-83
2022-07-16 08:53:19,20.90,20.90,20.90,93.70,1262877,23,19905,-84
2022-07-16 08:53:52,20.90,20.90,20.90,94.00,1265334,23,19901,-82
2022-07-16 08:54:24,20.90,20.90,20.90,94.00,1263080,23,19901,-83
2022-07-16 08:54:55,21.00,21.00,21.00,94.30,1263101,23,19996,-81
2022-07-16 08:55:26,21.00,21.00,21.00,94.40,1262782,23,19982,-82
2022-07-16 08:55:59,21.10,21.10,21.10,94.40,1262361,23,19912,-82
2022-07-16 08:56:30,21.10,21.10,21.10,94.20,1263057,23,19905,-82
2022-07-16 08:57:01,21.20,21.20,21.20,93.90,1262329,23,19905,-82
2022-07-16 08:57:31,21.20,21.20,21.20,93.60,1262578,23,19968,-83
2022-07-16 08:58:02,21.20,21.20,21.20,93.60,1264024,23,19916,-82
2022-07-16 08:58:33,21.20,21.20,21.20,93.80,1262676,23,19912,-82
2022-07-16 08:59:06,21.20,21.20,21.20,93.50,1262067,23,19921,-82
2022-07-16 08:59:36,21.30,21.30,21.30,93.70,1256707,23,19909,-82
2022-07-16 09:00:11,21.30,21.30,21.30,94.10,1264221,23,19912,-82
2022-07-16 09:00:42,21.30,21.30,21.30,94.20,1262346,23,19931,-81
2022-07-16 09:01:12,21.30,21.30,21.30,95.30,1263172,23,19912,-81
2022-07-16 09:01:43,21.40,21.40,21.40,94.90,1262170,23,19978,-81
2022-07-16 09:02:14,21.40,21.40,21.40,94.40,1261740,23,19905,-81
2022-07-16 09:02:45,21.50,21.50,21.50,94.50,1263952,23,19941,-81
2022-07-16 09:03:15,21.50,21.50,21.50,94.30,1261433,23,19909,-81
2022-07-16 09:03:46,21.60,21.60,21.60,94.10,1264827,23,19920,-80
2022-07-16 09:04:17,21.60,21.60,21.60,93.90,1262717,23,19979,-81
2022-07-16 09:04:47,21.60,21.60,21.60,93.60,1262039,23,19936,-80
2022-07-16 09:05:18,21.70,21.70,21.70,93.40,1262110,23,20014,-81
2022-07-16 09:05:49,21.70,21.70,21.70,93.50,1262023,23,20330,-82
2022-07-16 09:06:20,21.60,21.60,21.60,93.60,1255936,23,19905,-82
2022-07-16 09:06:50,21.60,21.60,21.60,93.90,1258472,23,20424,-82
2022-07-16 09:07:23,21.60,21.60,21.60,93.20,1250127,23,19906,-81
2022-07-16 09:07:57,21.60,21.60,21.60,93.30,1253318,23,19910,-80
2022-07-16 09:08:27,21.70,21.70,21.70,93.50,1257318,23,19912,-79
2022-07-16 09:08:58,21.70,21.70,21.70,93.40,1261204,23,19916,-80
2022-07-16 09:09:28,21.70,21.70,21.70,93.20,1270507,23,19905,-80
2022-07-16 09:09:59,21.70,21.70,21.70,93.20,1268297,23,19919,-81
2022-07-16 09:10:37,21.60,21.60,21.60,93.10,1268153,23,19904,-80
2022-07-16 09:11:18,21.60,21.60,21.60,93.00,1261988,23,19912,-80
2022-07-16 09:11:48,21.50,21.50,21.50,93.00,1264347,23,19905,-80
2022-07-16 09:12:36,21.50,21.50,21.50,93.00,1262461,23,19905,-80
2022-07-16 09:13:08,21.50,21.50,21.50,93.20,1262601,23,20257,-80
2022-07-16 09:13:52,21.40,21.40,21.40,93.30,1264778,23,20270,-80
2022-07-16 09:14:22,21.50,21.50,21.50,93.10,1262803,23,20242,-80
2022-07-16 09:14:53,21.50,21.50,21.50,93.20,1264591,23,19908,-78
2022-07-16 09:15:28,21.50,21.50,21.50,93.20,1262714,23,19944,-80
2022-07-16 09:15:59,21.60,21.60,21.60,93.70,1264632,23,19897,-81
2022-07-16 09:16:31,21.70,21.70,21.70,93.60,1262647,23,20247,-80
2022-07-16 09:17:01,21.70,21.70,21.70,93.40,1264996,23,19915,-81
2022-07-16 09:17:32,21.80,21.80,21.80,93.50,1260592,23,19927,-80
2022-07-16 09:18:05,21.80,21.80,21.80,93.80,1264666,23,19963,-80
2022-07-16 09:18:36,21.90,21.90,21.90,94.00,1260505,23,19992,-81
2022-07-16 09:19:08,21.90,21.90,21.90,93.00,1264874,23,19955,-80
2022-07-16 09:19:39,21.90,21.90,21.90,92.90,1262098,23,19915,-79
2022-07-16 09:20:09,22.00,22.00,22.00,92.70,1262387,23,19940,-79
2022-07-16 09:20:43,22.00,22.00,22.00,93.20,1264538,23,19901,-79
2022-07-16 09:21:14,22.00,22.00,22.00,93.00,1262196,23,20334,-79
2022-07-16 09:21:58,22.00,22.00,22.00,93.10,1264923,23,19911,-80
2022-07-16 09:22:29,22.00,22.00,22.00,92.90,1262836,23,19932,-80
2022-07-16 09:22:59,22.00,22.00,22.00,93.00,1262588,23,19932,-80
2022-07-16 09:23:31,22.10,22.10,22.10,93.30,1262965,23,20346,-81
2022-07-16 09:24:03,22.20,22.20,22.20,93.40,1258033,23,19905,-79
2022-07-16 09:24:52,22.20,22.20,22.20,93.00,1256301,23,20329,-79
2022-07-16 09:25:22,22.10,22.10,22.10,92.80,1255960,23,19953,-79
2022-07-16 09:26:01,22.10,22.10,22.10,92.60,1260219,23,19912,-80
2022-07-16 09:26:32,22.00,22.00,22.00,92.50,1260844,23,19905,-80
2022-07-16 09:27:10,22.00,22.00,22.00,92.80,1263971,23,19926,-80
2022-07-16 09:27:41,22.00,22.00,22.00,92.60,1256051,23,19901,-79
2022-07-16 09:28:11,22.00,22.00,22.00,92.70,1250377,23,19929,-81
2022-07-16 09:28:43,21.90,21.90,21.90,92.70,1253669,23,19932,-80
2022-07-16 09:29:13,21.80,21.80,21.80,92.60,1256594,23,19997,-80
2022-07-16 09:29:45,21.80,21.80,21.80,92.90,1262001,23,19956,-80
2022-07-16 09:30:23,21.70,21.70,21.70,92.80,1262621,23,19981,-80
2022-07-16 09:30:53,21.70,21.70,21.70,92.90,1264739,23,20208,-80
2022-07-16 09:31:33,21.80,21.80,21.80,93.40,1262702,23,20002,-80
2022-07-16 09:32:04,21.90,21.90,21.90,93.50,1264728,23,19901,-80
2022-07-16 09:32:36,22.10,22.10,22.10,93.50,1262799,23,19905,-82
2022-07-16 09:33:11,22.10,22.10,22.10,93.30,1262156,23,19984,-80
2022-07-16 09:33:42,22.10,22.10,22.10,92.70,1262274,23,20308,-80
2022-07-16 09:34:14,22.20,22.20,22.20,92.80,1262618,23,19968,-80
2022-07-16 09:34:45,22.30,22.30,22.30,92.80,1264212,23,19900,-80
2022-07-16 09:35:17,22.30,22.30,22.30,92.70,1262870,23,19954,-80
2022-07-16 09:35:48,22.30,22.30,22.30,91.80,1267983,23,19986,-80
2022-07-16 09:36:19,22.30,22.30,22.30,91.60,1267587,23,19901,-80
2022-07-16 09:37:05,22.40,22.40,22.40,91.90,1262501,23,19904,-81
2022-07-16 09:37:56,22.40,22.40,22.40,91.70,1260810,23,19897,-79
2022-07-16 09:38:26,22.40,22.40,22.40,91.80,1262428,23,19901,-81
2022-07-16 09:38:57,22.40,22.40,22.40,92.40,1260164,23,20278,-81
2022-07-16 09:39:28,22.40,22.40,22.40,92.30,1264635,23,20023,-80
2022-07-16 09:39:59,22.50,22.50,22.50,92.10,1262551,23,19980,-81
2022-07-16 09:40:32,22.50,22.50,22.50,91.90,1262489,23,19923,-81
2022-07-16 09:41:03,22.60,22.60,22.60,91.70,1262095,23,19987,-80
2022-07-16 09:41:44,22.70,22.70,22.70,91.70,1262316,23,20334,-81
2022-07-16 09:42:15,22.70,22.70,22.70,91.50,1262335,23,20403,-80
2022-07-16 09:42:45,22.70,22.70,22.70,91.70,1266372,23,20291,-80
2022-07-16 09:43:18,22.80,22.80,22.80,91.30,1262359,23,19913,-80
2022-07-16 09:43:49,22.70,22.70,22.70,91.20,1262008,23,19911,-80
2022-07-16 09:44:21,22.70,22.70,22.70,91.00,1262461,23,19901,-80
2022-07-16 09:44:52,22.70,22.70,22.70,91.20,1256814,23,19921,-80
2022-07-16 09:45:22,22.70,22.70,22.70,91.30,1264354,23,20302,-80
2022-07-16 09:45:57,22.60,22.60,22.60,91.20,1264482,23,20263,-80
2022-07-16 09:46:28,22.50,22.50,22.50,91.50,1262321,23,20649,-80
2022-07-16 09:47:05,22.40,22.40,22.40,91.60,1264551,23,19951,-80
2022-07-16 09:47:36,22.40,22.40,22.40,91.60,1262278,23,19905,-80
2022-07-16 09:48:19,22.40,22.40,22.40,91.50,1262006,23,20166,-80
2022-07-16 09:48:50,22.30,22.30,22.30,91.90,1255942,23,19905,-80
2022-07-16 09:49:21,22.40,22.40,22.40,92.20,1253049,23,19906,-80
2022-07-16 09:49:52,22.40,22.40,22.40,92.20,1256299,23,19932,-80
2022-07-16 09:50:22,22.40,22.40,22.40,92.00,1256316,23,19905,-78
2022-07-16 09:50:54,22.40,22.40,22.40,91.70,1264416,23,19905,-80
2022-07-16 09:51:26,22.30,22.30,22.30,91.60,1267748,23,19931,-79
2022-07-16 09:51:56,22.40,22.40,22.40,91.30,1267984,23,19987,-78
2022-07-16 09:52:33,22.40,22.40,22.40,91.40,1268053,23,19939,-80
2022-07-16 09:53:17,22.40,22.40,22.40,91.10,1266609,23,19904,-79
2022-07-16 09:53:49,22.30,22.30,22.30,90.50,1264684,23,20392,-79
2022-07-16 09:54:30,22.20,22.20,22.20,90.40,1262465,23,19912,-79
2022-07-16 09:55:00,22.20,22.20,22.20,90.50,1262350,23,19911,-79
2022-07-16 09:55:31,22.20,22.20,22.20,90.80,1262521,23,19912,-79
2022-07-16 09:56:05,22.20,22.20,22.20,90.90,1264647,23,19972,-81
2022-07-16 09:56:36,22.20,22.20,22.20,91.70,1261730,23,19973,-79
2022-07-16 09:57:15,22.20,22.20,22.20,92.00,1255674,23,19905,-80
2022-07-16 09:57:46,22.30,22.30,22.30,91.60,1255972,23,19901,-80
2022-07-16 09:58:16,22.40,22.40,22.40,91.60,1258199,23,20418,-80
2022-07-16 09:58:48,22.50,22.50,22.50,91.60,1262245,23,20303,-79
2022-07-16 09:59:20,22.60,22.60,22.60,91.70,1262425,23,19901,-80
2022-07-16 09:59:51,22.70,22.70,22.70,91.50,1261894,23,19902,-79
2022-07-16 10:00:22,22.70,22.70,22.70,91.30,1262091,23,20252,-79
2022-07-16 10:00:53,22.80,22.80,22.80,91.00,1260177,23,19905,-79
2022-07-16 10:01:23,22.80,22.80,22.80,90.60,1264045,23,19904,-79
2022-07-16 10:01:54,22.80,22.80,22.80,90.30,1262574,23,20324,-80
2022-07-16 10:02:25,22.70,22.70,22.70,90.20,1262595,23,19997,-80
2022-07-16 10:02:56,22.70,22.70,22.70,89.40,1264077,23,19911,-80
2022-07-16 10:03:27,22.70,22.70,22.70,90.10,1261883,23,20621,-80
2022-07-16 10:03:58,22.70,22.70,22.70,90.00,1262296,23,20357,-80
2022-07-16 10:04:29,22.80,22.80,22.80,89.50,1262176,23,19905,-80
2022-07-16 10:04:59,22.80,22.80,22.80,89.10,1268168,23,20373,-80
2022-07-16 10:05:30,22.80,22.80,22.80,89.20,1268443,23,19904,-80
2022-07-16 10:06:01,22.80,22.80,22.80,89.50,1269855,23,19904,-80
2022-07-16 10:06:32,22.80,22.80,22.80,90.00,1260703,23,19901,-80
2022-07-16 10:07:02,22.90,22.90,22.90,90.30,1264451,23,20287,-79
2022-07-16 10:07:33,22.90,22.90,22.90,89.70,1260706,23,19912,-80
2022-07-16 10:08:04,22.90,22.90,22.90,90.20,1264277,23,19905,-80
2022-07-16 10:08:35,22.90,22.90,22.90,89.60,1266437,23,19911,-80
2022-07-16 10:09:05,22.90,22.90,22.90,89.60,1267803,23,19975,-80
2022-07-16 10:09:36,22.90,22.90,22.90,90.10,1270172,23,19967,-83
2022-07-16 10:10:07,22.90,22.90,22.90,89.20,1267446,23,19905,-81
2022-07-16 10:10:37,22.90,22.90,22.90,88.90,1262194,23,19909,-86
2022-07-16 10:11:10,23.00,23.00,23.00,89.40,1256425,23,19924,-86
2022-07-16 10:11:42,23.10,23.10,23.10,89.70,1256547,23,20294,-80
2022-07-16 10:12:18,23.10,23.10,23.10,89.10,1257068,23,19993,-86
2022-07-16 10:12:49,23.10,23.10,23.10,88.60,1264316,23,20291,-85
2022-07-16 10:13:23,23.00,23.00,23.00,88.40,1260899,23,19904,-85
2022-07-16 10:13:54,23.00,23.00,23.00,89.20,1265176,23,20027,-82
2022-07-16 10:14:25,22.90,22.90,22.90,89.30,1263436,23,19959,-82
2022-07-16 10:14:56,23.00,23.00,23.00,89.50,1262982,23,19905,-86
2022-07-16 10:15:26,23.00,23.00,23.00,89.10,1264478,23,19909,-87
2022-07-16 10:15:57,23.10,23.10,23.10,89.20,1265344,23,19909,-87
2022-07-16 10:16:40,23.10,23.10,23.10,88.50,1263089,23,19979,-88
2022-07-16 10:17:16,23.10,23.10,23.10,89.60,1262252,23,19941,-86
2022-07-16 10:17:47,23.10,23.10,23.10,90.30,1255912,23,19940,-82
2022-07-16 10:18:37,23.10,23.10,23.10,90.70,1256456,23,19909,-84
2022-07-16 10:19:08,23.10,23.10,23.10,90.80,1236298,23,19907,-85
2022-07-16 10:19:39,23.10,23.10,23.10,90.70,1262508,23,19908,-84
2022-07-16 10:20:11,23.10,23.10,23.10,90.70,1262523,23,20243,-85
2022-07-16 10:20:42,23.10,23.10,23.10,90.90,1263384,23,19909,-85
2022-07-16 10:21:22,23.20,23.20,23.20,91.30,1264023,23,20319,-86
2022-07-16 10:22:15,23.20,23.20,23.20,91.30,1264090,23,19932,-85
2022-07-16 10:22:46,23.40,23.40,23.40,91.70,1265610,23,19905,-85
2022-07-16 10:23:27,23.40,23.40,23.40,89.90,1262439,23,20352,-85
2022-07-16 10:24:05,23.40,23.40,23.40,88.50,1262187,23,19916,-85
2022-07-16 10:24:46,23.40,23.40,23.40,88.40,1259810,23,19932,-87
2022-07-16 10:25:24,23.40,23.40,23.40,89.10,1262355,23,19960,-86
2022-07-16 10:26:05,23.40,23.40,23.40,90.00,1264914,23,19901,-89
2022-07-16 10:26:36,23.40,23.40,23.40,89.70,1262246,23,19905,-88
2022-07-16 10:27:17,23.40,23.40,23.40,90.10,1261795,23,20381,-84
2022-07-16 10:27:48,23.40,23.40,23.40,89.30,1256707,23,19972,-85
2022-07-16 10:28:43,23.50,23.50,23.50,89.20,1259481,23,19905,-85
2022-07-16 10:29:13,23.50,23.50,23.50,89.30,1260366,23,19908,-86
2022-07-16 10:29:44,23.50,23.50,23.50,88.00,1262303,23,19968,-84
2022-07-16 10:30:18,23.50,23.50,23.50,88.30,1262695,23,19908,-85
2022-07-16 10:30:49,23.40,23.40,23.40,88.10,1262207,23,19909,-85
2022-07-16 10:31:38,23.40,23.40,23.40,87.10,1262575,23,20381,-87
2022-07-16 10:32:27,23.40,23.40,23.40,87.70,1262388,23,19908,-86
2022-07-16 10:33:00,23.40,23.40,23.40,88.30,1262119,23,19976,-87
2022-07-16 10:33:31,23.40,23.40,23.40,88.80,1261979,23,19940,-86
2022-07-16 10:34:13,23.40,23.40,23.40,89.50,1264021,23,20409,-88
2022-07-16 10:34:44,23.50,23.50,23.50,89.20,1264300,23,19905,-83
2022-07-16 10:35:37,23.60,23.60,23.60,89.70,1260120,23,19928,-86
2022-07-16 10:36:08,23.60,23.60,23.60,89.70,1264734,23,19905,-87
2022-07-16 10:36:46,23.60,23.60,23.60,88.20,1262173,23,19935,-87
2022-07-16 10:37:26,23.60,23.60,23.60,89.00,1261607,23,19905,-86
2022-07-16 10:38:21,23.60,23.60,23.60,89.00,1264117,23,19905,-86
2022-07-16 10:39:03,23.60,23.60,23.60,89.00,1250819,23,19989,-85
2022-07-16 10:39:34,23.70,23.70,23.70,90.00,1261062,23,19897,-86
2022-07-16 10:40:06,23.70,23.70,23.70,88.80,1264401,23,20302,-86
2022-07-16 10:40:38,23.70,23.70,23.70,88.40,1262248,23,19905,-87
2022-07-16 10:41:10,23.60,23.60,23.60,88.80,1259812,23,19901,-87
2022-07-16 10:41:48,23.50,23.50,23.50,88.30,1264321,23,20036,-86
2022-07-16 10:42:18,23.50,23.50,23.50,89.10,1264415,23,20159,-87
2022-07-16 10:43:08,23.50,23.50,23.50,89.80,1267926,23,19905,-85
2022-07-16 10:43:39,23.50,23.50,23.50,90.20,1264200,23,19972,-85
2022-07-16 10:44:12,23.50,23.50,23.50,90.50,1262211,23,19912,-86
2022-07-16 10:44:44,23.50,23.50,23.50,90.00,1264334,23,19905,-85
2022-07-16 10:45:17,23.50,23.50,23.50,88.70,1262540,23,19905,-85
2022-07-16 10:45:48,23.50,23.50,23.50,88.60,1262118,23,20238,-86
2022-07-16 10:46:25,23.60,23.60,23.60,89.00,1262352,23,19905,-86
2022-07-16 10:47:00,23.60,23.60,23.60,89.40,1262179,23,20377,-85
2022-07-16 10:47:44,23.60,23.60,23.60,89.10,1258241,23,19972,-86
2022-07-16 10:48:14,23.70,23.70,23.70,88.70,1262218,23,20220,-86
2022-07-16 10:48:45,23.60,23.60,23.60,88.50,1262202,23,19908,-85
2022-07-16 10:49:15,23.50,23.50,23.50,88.70,1258503,23,19931,-86
2022-07-16 10:49:46,23.50,23.50,23.50,89.10,1264650,23,19905,-84
2022-07-16 10:50:21,23.50,23.50,23.50,90.10,1262605,23,19984,-85
2022-07-16 10:51:11,23.60,23.60,23.60,90.10,1265431,23,19945,-84
2022-07-16 10:52:00,23.60,23.60,23.60,90.30,1264259,23,19992,-85
2022-07-16 10:52:40,23.60,23.60,23.60,90.90,1264975,23,19905,-86
2022-07-16 10:53:12,23.70,23.70,23.70,89.60,1262680,23,19909,-86
2022-07-16 10:53:58,23.50,23.50,23.50,90.10,1263393,23,19916,-87
2022-07-16 10:54:29,23.60,23.60,23.60,90.00,1256141,23,19902,-86
2022-07-16 10:55:01,23.70,23.70,23.70,89.90,1249659,23,19912,-86
2022-07-16 10:55:33,23.80,23.80,23.80,90.00,1247781,23,20315,-86
2022-07-16 10:56:22,23.80,23.80,23.80,87.90,1246792,23,20276,-83
2022-07-16 10:56:54,23.90,23.90,23.90,87.60,1256519,23,19908,-85
2022-07-16 10:57:35,23.90,23.90,23.90,87.50,1260178,23,20254,-85
2022-07-16 10:58:06,23.80,23.80,23.80,89.60,1264379,23,20007,-85
2022-07-16 10:58:36,23.80,23.80,23.80,88.60,1255310,23,20391,-86
2022-07-16 10:59:08,23.90,23.90,23.90,87.70,1252069,23,19902,-86
2022-07-16 10:59:41,23.90,23.90,23.90,87.00,1249310,23,19902,-86
2022-07-16 11:00:11,24.00,24.00,24.00,88.00,1251706,23,19983,-85
2022-07-16 11:00:45,24.00,24.00,24.00,88.30,1261984,23,19928,-85
2022-07-16 11:01:16,24.00,24.00,24.00,89.60,1263391,23,19905,-86
2022-07-16 11:01:48,24.10,24.10,24.10,87.70,1267237,23,19901,-86
2022-07-16 11:02:18,24.10,24.10,24.10,86.40,1262170,23,20472,-86
2022-07-16 11:02:55,24.10,24.10,24.10,85.50,1257721,23,19911,-86
2022-07-16 11:03:27,23.90,23.90,23.90,84.50,1258023,23,20378,-85
2022-07-16 11:03:58,23.90,23.90,23.90,84.80,1257677,23,20334,-86
2022-07-16 11:04:34,23.80,23.80,23.80,85.20,1261963,23,19912,-83
2022-07-16 11:05:06,23.80,23.80,23.80,85.30,1264633,23,20401,-82
2022-07-16 11:05:37,23.70,23.70,23.70,85.30,1262097,23,19901,-81
2022-07-16 11:06:09,23.70,23.70,23.70,84.60,1263270,23,19956,-82
2022-07-16 11:06:40,23.70,23.70,23.70,85.20,1264060,23,19908,-83
2022-07-16 11:07:14,23.70,23.70,23.70,85.00,1261946,23,19983,-81
2022-07-16 11:07:45,23.70,23.70,23.70,86.50,1262532,23,19901,-81
2022-07-16 11:08:16,23.60,23.60,23.60,86.20,1262457,23,19948,-84
2022-07-16 11:08:51,23.70,23.70,23.70,86.50,1262471,23,20402,-81
2022-07-16 11:09:23,23.70,23.70,23.70,86.50,1268301,23,19987,-85
2022-07-16 11:09:54,23.80,23.80,23.80,87.50,1268283,23,19928,-86
2022-07-16 11:10:25,23.80,23.80,23.80,86.00,1261894,23,20357,-85
2022-07-16 11:10:55,23.90,23.90,23.90,85.80,1262639,23,20618,-83
2022-07-16 11:11:35,23.90,23.90,23.90,87.00,1262207,23,19908,-83
2022-07-16 11:12:26,23.90,23.90,23.90,86.30,1253566,23,20234,-82
2022-07-16 11:12:57,23.90,23.90,23.90,85.70,1261129,23,19928,-82
2022-07-16 11:13:28,23.90,23.90,23.90,85.50,1258088,23,19901,-83
2022-07-16 11:14:02,24.00,24.00,24.00,85.30,1260332,23,19905,-86
2022-07-16 11:14:33,24.00,24.00,24.00,85.40,1262809,23,19899,-86
2022-07-16 11:15:04,24.20,24.20,24.20,85.80,1262022,23,20322,-85
2022-07-16 11:15:34,24.20,24.20,24.20,86.40,1266412,23,20347,-85
2022-07-16 11:16:08,24.30,24.30,24.30,86.00,1263681,23,19905,-85
2022-07-16 11:16:48,24.30,24.30,24.30,85.50,1261217,23,19905,-84
2022-07-16 11:17:23,24.40,24.40,24.40,85.10,1262275,23,20039,-85
2022-07-16 11:17:54,24.40,24.40,24.40,86.10,1261954,23,19905,-85
2022-07-16 11:18:34,24.50,24.50,24.50,87.00,1262677,23,20536,-85
2022-07-16 11:19:05,24.60,24.60,24.60,86.20,1264773,23,19932,-86
2022-07-16 11:19:40,24.60,24.60,24.60,85.40,1260383,23,19897,-85
2022-07-16 11:20:11,24.70,24.70,24.70,84.90,1262193,23,19937,-85
2022-07-16 11:20:42,24.70,24.70,24.70,84.10,1262555,23,19901,-85
2022-07-16 11:21:13,24.70,24.70,24.70,83.80,1261922,23,19905,-85
2022-07-16 11:21:52,24.70,24.70,24.70,84.80,1264204,23,19902,-85
2022-07-16 11:22:24,24.60,24.60,24.60,84.30,1264452,23,19928,-85
2022-07-16 11:23:13,24.60,24.60,24.60,85.40,1263559,23,19957,-85
2022-07-16 11:23:51,24.50,24.50,24.50,85.10,1264569,23,19936,-87
2022-07-16 11:24:22,24.40,24.40,24.40,86.10,1262072,23,19902,-84
2022-07-16 11:24:54,24.40,24.40,24.40,84.80,1261437,23,19913,-83
2022-07-16 11:25:25,24.30,24.30,24.30,85.20,1261851,23,19905,-83
2022-07-16 11:25:57,24.40,24.40,24.40,85.70,1264645,23,20346,-82
2022-07-16 11:26:28,24.40,24.40,24.40,85.30,1267984,23,19968,-82
2022-07-16 11:26:59,24.30,24.30,24.30,85.00,1267125,23,20388,-82
2022-07-16 11:27:31,24.20,24.20,24.20,85.30,1264118,23,19905,-81
2022-07-16 11:28:02,24.30,24.30,24.30,85.30,1262324,23,20295,-82
2022-07-16 11:28:33,24.30,24.30,24.30,85.10,1262202,23,19985,-82
2022-07-16 11:29:03,24.40,24.40,24.40,84.90,1261872,23,20299,-83
2022-07-16 11:29:37,24.50,24.50,24.50,85.20,1264341,23,19995,-83
2022-07-16 11:30:09,24.40,24.40,24.40,85.40,1262594,23,20387,-83
2022-07-16 11:30:40,24.40,24.40,24.40,85.00,1262620,23,19948,-83
2022-07-16 11:31:10,24.30,24.30,24.30,86.60,1264465,23,19955,-81
2022-07-16 11:31:41,24.10,24.10,24.10,87.50,1261936,23,19909,-81
2022-07-16 11:32:15,24.10,24.10,24.10,86.30,1261841,23,20061,-82
2022-07-16 11:32:46,24.20,24.20,24.20,86.80,1263431,23,20284,-80
2022-07-16 11:33:33,24.30,24.30,24.30,86.80,1262210,23,19931,-84
2022-07-16 11:34:05,24.40,24.40,24.40,86.90,1264140,23,19908,-82
2022-07-16 11:34:37,24.50,24.50,24.50,87.10,1260336,23,19901,-79
2022-07-16 11:35:08,24.50,24.50,24.50,87.10,1263930,23,19943,-80
2022-07-16 11:35:39,24.60,24.60,24.60,86.60,1264377,23,19904,-82
2022-07-16 11:36:13,24.60,24.60,24.60,87.10,1259499,23,20228,-82
2022-07-16 11:36:48,24.70,24.70,24.70,87.10,1264285,23,19901,-80
2022-07-16 11:37:18,24.70,24.70,24.70,87.20,1263016,23,20390,-83
2022-07-16 11:37:53,24.70,24.70,24.70,86.90,1258378,23,19993,-81
2022-07-16 11:38:27,24.80,24.80,24.80,87.20,1264037,23,19936,-82
2022-07-16 11:39:04,24.80,24.80,24.80,87.60,1255529,23,19913,-82
2022-07-16 11:39:35,24.90,24.90,24.90,86.40,1253140,23,20343,-83
2022-07-16 11:40:06,25.00,25.00,25.00,86.20,1258136,23,19910,-81
2022-07-16 11:40:38,25.00,25.00,25.00,87.50,1257800,23,19941,-81
2022-07-16 11:41:09,25.10,25.10,25.10,86.10,1262478,23,19916,-81
2022-07-16 11:41:41,25.20,25.20,25.20,87.30,1269736,23,19938,-83
2022-07-16 11:42:14,25.30,25.30,25.30,87.10,1268017,23,20309,-83
2022-07-16 11:43:00,25.50,25.50,25.50,84.10,1269930,23,20337,-82
2022-07-16 11:43:30,25.50,25.50,25.50,84.80,1267713,23,20001,-83
2022-07-16 11:44:12,25.50,25.50,25.50,84.60,1267764,23,19982,-83
2022-07-16 11:44:42,25.70,25.70,25.70,85.00,1262292,23,20390,-83
2022-07-16 11:45:15,25.70,25.70,25.70,82.80,1261862,23,19901,-83
2022-07-16 11:45:47,25.50,25.50,25.50,83.60,1261483,23,19904,-83
2022-07-16 11:46:21,25.60,25.60,25.60,82.00,1261657,23,19912,-82
2022-07-16 11:46:59,25.60,25.60,25.60,82.30,1261017,23,19901,-82
2022-07-16 11:47:29,25.70,25.70,25.70,82.80,1261861,23,20192,-82
2022-07-16 11:48:14,25.70,25.70,25.70,82.00,1263952,23,19905,-82
2022-07-16 11:48:44,25.80,25.80,25.80,81.20,1265752,23,19901,-82
2022-07-16 11:49:22,25.80,25.80,25.80,81.70,1265435,23,19928,-82
2022-07-16 11:49:52,25.80,25.80,25.80,81.00,1264674,23,20335,-82
2022-07-16 11:50:27,26.00,26.00,26.00,82.00,1262125,23,19907,-82
2022-07-16 11:50:58,26.00,26.00,26.00,81.40,1269794,23,19927,-82
2022-07-16 11:51:29,26.00,26.00,26.00,80.60,1268019,23,19950,-79
2022-07-16 11:52:04,26.00,26.00,26.00,80.40,1269936,23,19983,-82
2022-07-16 11:52:34,26.00,26.00,26.00,80.50,1263253,23,19901,-83
2022-07-16 11:53:08,26.00,26.00,26.00,80.90,1255486,23,19906,-82
2022-07-16 11:53:38,26.00,26.00,26.00,80.90,1257288,23,19913,-81
2022-07-16 11:54:09,26.10,26.10,26.10,80.60,1263991,23,19983,-82
2022-07-16 11:54:41,26.20,26.20,26.20,81.10,1264495,23,19935,-83
2022-07-16 11:55:16,26.30,26.30,26.30,81.30,1260106,23,19905,-83
2022-07-16 11:55:47,26.40,26.40,26.40,81.10,1264314,23,19930,-82
2022-07-16 11:56:34,26.50,26.50,26.50,81.70,1262127,23,19909,-82
2022-07-16 11:57:06,26.50,26.50,26.50,81.60,1261451,23,19927,-82
2022-07-16 11:57:45,26.70,26.70,26.70,83.80,1262060,23,19925,-83
2022-07-16 11:58:16,26.60,26.60,26.60,83.10,1261925,23,19909,-83
2022-07-16 11:58:47,26.90,26.90,26.90,81.00,1263868,23,19956,-83
2022-07-16 11:59:31,27.10,27.10,27.10,81.70,1262382,23,19916,-84
2022-07-16 12:00:06,27.20,27.20,27.20,80.70,1267772,23,19952,-83
2022-07-16 12:00:46,27.40,27.40,27.40,81.50,1266757,23,19911,-85
2022-07-16 12:01:21,27.20,27.20,27.20,80.30,1260126,23,20363,-83
2022-07-16 12:01:58,27.10,27.10,27.10,80.10,1261514,23,19905,-83
2022-07-16 12:02:43,26.90,26.90,26.90,81.40,1255926,23,19906,-83
2022-07-16 12:03:20,27.00,27.00,27.00,80.40,1259995,23,19940,-83
2022-07-16 12:03:54,27.40,27.40,27.40,81.10,1261539,23,19901,-82
2022-07-16 12:04:45,27.60,27.60,27.60,78.80,1261789,23,19976,-83
2022-07-16 12:05:20,27.80,27.80,27.80,78.70,1262550,23,20341,-82
2022-07-16 12:06:04,27.70,27.70,27.70,79.70,1264577,23,19945,-83
2022-07-16 12:06:35,27.90,27.90,27.90,80.10,1262456,23,19932,-82
2022-07-16 12:07:07,28.00,28.00,28.00,78.40,1260734,23,20533,-86
2022-07-16 12:07:38,28.00,28.00,28.00,78.00,1259295,23,19927,-79
2022-07-16 12:08:09,28.00,28.00,28.00,79.10,1259704,23,20537,-78
2022-07-16 12:08:53,27.80,27.80,27.80,78.60,1264490,23,19961,-78
2022-07-16 12:09:34,27.70,27.70,27.70,78.90,1262644,23,19904,-79
2022-07-16 12:10:06,27.80,27.80,27.80,77.90,1264460,23,19905,-82
2022-07-16 12:10:37,27.90,27.90,27.90,78.00,1260383,23,19905,-86
2022-07-16 12:11:07,27.80,27.80,27.80,78.30,1263930,23,20469,-82
2022-07-16 12:11:38,27.70,27.70,27.70,77.50,1261198,23,19913,-82
2022-07-16 12:12:11,27.70,27.70,27.70,77.80,1262276,23,20345,-82
2022-07-16 12:12:42,27.80,27.80,27.80,78.40,1264626,23,19932,-81
2022-07-16 12:13:13,27.70,27.70,27.70,78.50,1266133,23,20319,-81
2022-07-16 12:13:50,27.40,27.40,27.40,78.40,1270007,23,19944,-85
2022-07-16 12:14:21,27.50,27.50,27.50,78.50,1266161,23,19956,-85
2022-07-16 12:14:58,27.20,27.20,27.20,78.70,1261819,23,20554,-85
2022-07-16 12:15:29,27.30,27.30,27.30,78.80,1262124,23,20350,-85
2022-07-16 12:16:01,27.40,27.40,27.40,78.80,1263658,23,19912,-86
2022-07-16 12:16:31,27.40,27.40,27.40,80.10,1262596,23,20311,-86
2022-07-16 12:17:02,27.50,27.50,27.50,77.50,1263778,23,19909,-87
2022-07-16 12:17:37,27.60,27.60,27.60,78.10,1262383,23,19975,-90
2022-07-16 12:18:14,27.70,27.70,27.70,78.70,1264173,23,19915,-90
2022-07-16 12:19:01,27.80,27.80,27.80,78.90,1261777,23,19901,-93
2022-07-16 12:19:31,27.80,27.80,27.80,78.00,1255373,23,19928,-84
2022-07-16 12:20:20,27.90,27.90,27.90,78.80,1261182,23,20393,-84
2022-07-16 12:20:51,27.90,27.90,27.90,79.00,1262848,23,20203,-87
2022-07-16 12:21:29,28.00,28.00,28.00,78.60,1262420,23,19984,-86
2022-07-16 12:22:00,28.10,28.10,28.10,78.00,1261020,23,20340,-85
2022-07-16 12:22:47,28.00,28.00,28.00,77.30,1258230,23,19964,-86
2022-07-16 12:23:31,28.00,28.00,28.00,77.60,1254652,23,19960,-86
2022-07-16 12:24:02,28.00,28.00,28.00,78.30,1247203,23,19909,-84
2022-07-16 12:24:33,28.00,28.00,28.00,77.50,1258232,23,20020,-88
2022-07-16 12:25:22,27.90,27.90,27.90,77.10,1258615,23,19972,-86
2022-07-16 12:25:59,27.80,27.80,27.80,76.70,1262409,23,19909,-84
2022-07-16 12:26:31,27.50,27.50,27.50,79.00,1262642,23,20319,-89
2022-07-16 12:27:02,27.40,27.40,27.40,78.20,1262546,23,19905,-83
2022-07-16 12:27:45,27.40,27.40,27.40,77.80,1264550,23,19975,-84
2022-07-16 12:28:16,27.50,27.50,27.50,79.70,1261904,23,20323,-85
2022-07-16 12:28:54,27.50,27.50,27.50,79.20,1264166,23,19936,-89
2022-07-16 12:29:39,27.70,27.70,27.70,79.20,1262280,23,19901,-92
2022-07-16 12:30:13,28.00,28.00,28.00,80.10,1262021,23,19905,-90
2022-07-16 12:30:56,27.90,27.90,27.90,78.10,1262473,23,19897,-93
2022-07-16 12:31:28,28.00,28.00,28.00,77.30,1256528,23,19940,-92
2022-07-16 12:32:04,28.20,28.20,28.20,77.30,1257767,23,19933,-91
2022-07-16 12:32:59,28.10,28.10,28.10,76.50,1264435,23,19897,-87
2022-07-16 12:33:30,28.20,28.20,28.20,76.40,1262929,23,20449,-85
2022-07-16 12:34:04,28.40,28.40,28.40,77.10,1262871,23,20240,-89
2022-07-16 12:34:44,28.40,28.40,28.40,77.80,1260393,23,19897,-89
2022-07-16 12:35:33,28.30,28.30,28.30,77.10,1256372,23,20460,-89
2022-07-16 12:36:04,28.10,28.10,28.10,78.60,1258454,23,19913,-89
2022-07-16 12:36:38,27.90,27.90,27.90,81.10,1256368,23,19901,-89
2022-07-16 12:37:50,28.00,28.00,28.00,80.30,1261686,23,20330,-90
2022-07-16 12:38:40,28.00,28.00,28.00,79.00,1231884,23,19913,-89
2022-07-16 12:39:20,28.70,28.70,28.70,77.80,1260612,23,19913,-90
2022-07-16 12:39:51,28.90,28.90,28.90,77.50,1262862,23,19951,-89
2022-07-16 12:42:16,29.40,29.40,29.40,77.30,1254453,23,20359,-90
2022-07-16 12:42:54,29.30,29.30,29.30,75.00,1263725,23,19905,-89
2022-07-16 12:43:27,28.90,28.90,28.90,75.50,1264462,23,19980,-90
2022-07-16 12:44:13,28.70,28.70,28.70,75.80,1262379,23,20560,-90
2022-07-16 12:44:55,28.70,28.70,28.70,76.00,1262006,23,20236,-89
2022-07-16 12:45:37,28.50,28.50,28.50,75.00,1262940,23,19905,-89
2022-07-16 12:46:26,28.10,28.10,28.10,76.70,1264995,23,19913,-90
2022-07-16 12:47:40,27.90,27.90,27.90,77.30,1262575,23,19905,-89
2022-07-16 12:48:11,27.90,27.90,27.90,78.20,1238446,23,20031,-90
2022-07-16 12:48:53,28.20,28.20,28.20,76.20,1248220,23,19911,-90
2022-07-16 12:49:25,28.30,28.30,28.30,76.00,1256320,23,20343,-90
2022-07-16 12:50:03,28.60,28.60,28.60,77.20,1256377,23,19916,-89
2022-07-16 12:50:34,28.70,28.70,28.70,75.80,1258756,23,19905,-90
2022-07-16 12:51:11,28.40,28.40,28.40,75.20,1258404,23,20116,-89
2022-07-16 12:51:52,28.40,28.40,28.40,76.00,1261772,23,19905,-90
2022-07-16 12:52:23,28.10,28.10,28.10,76.30,1262973,23,19957,-90
2022-07-16 12:52:59,27.90,27.90,27.90,76.00,1261234,23,19905,-89
2022-07-16 12:53:53,27.90,27.90,27.90,76.60,1255967,23,19905,-88
2022-07-16 12:54:29,27.70,27.70,27.70,76.50,1238026,23,19906,-89
2022-07-16 12:55:35,27.50,27.50,27.50,77.10,1243573,23,19909,-89
2022-07-16 12:57:35,27.30,27.30,27.30,77.40,1254312,23,19943,-90
2022-07-16 12:58:37,27.30,27.30,27.30,77.50,1268931,23,19915,-90
2022-07-16 12:59:13,27.40,27.40,27.40,77.20,1260820,23,20131,-90
2022-07-16 12:59:49,27.70,27.70,27.70,77.60,1265174,23,20261,-90
2022-07-16 13:01:45,27.60,27.60,27.60,77.60,1266792,23,20309,-89
2022-07-16 13:02:43,27.80,27.80,27.80,76.30,1261918,23,20350,-89
2022-07-16 13:03:18,28.00,28.00,28.00,77.00,1250313,23,19906,-90
2022-07-16 13:04:10,27.60,27.60,27.60,78.50,1237206,23,20344,-89
2022-07-16 13:04:43,27.30,27.30,27.30,79.50,1243754,23,19910,-89
2022-07-16 13:05:19,27.80,27.80,27.80,77.70,1249846,23,19906,-89
2022-07-16 13:06:13,28.20,28.20,28.20,77.70,1264101,23,19924,-89
2022-07-16 13:07:37,27.80,27.80,27.80,77.90,1261960,23,19911,-89
2022-07-16 13:08:08,28.20,28.20,28.20,76.80,1261992,23,19909,-89
2022-07-16 13:08:51,28.30,28.30,28.30,76.90,1259942,23,20286,-90
2022-07-16 13:09:30,28.40,28.40,28.40,75.10,1260724,23,20287,-89
2022-07-16 13:10:42,28.40,28.40,28.40,75.50,1255642,23,19917,-89
2022-07-16 13:11:22,28.30,28.30,28.30,76.40,1262315,23,19905,-89
2022-07-16 13:12:22,28.30,28.30,28.30,76.20,1262602,23,20082,-88
2022-07-16 13:13:16,28.30,28.30,28.30,75.50,1261705,23,20314,-89
2022-07-16 13:14:47,28.10,28.10,28.10,75.40,1226698,24,19912,-89
2022-07-16 13:15:23,28.20,28.20,28.20,75.30,1229772,23,19943,-89
2022-07-16 13:16:16,28.30,28.30,28.30,76.10,1252222,23,19906,-90
2022-07-16 13:16:55,28.60,28.60,28.60,75.60,1251908,23,19912,-89
2022-07-16 13:17:35,28.40,28.40,28.40,75.20,1244071,23,19906,-89
2022-07-16 13:18:06,28.40,28.40,28.40,74.70,1238007,23,19911,-89
2022-07-16 13:19:00,28.60,28.60,28.60,75.10,1234877,24,19920,-90
2022-07-16 13:19:36,28.70,28.70,28.70,74.70,1217383,24,19982,-89
2022-07-16 13:21:05,28.40,28.40,28.40,75.10,1264819,23,19992,-90
2022-07-16 13:22:54,28.60,28.60,28.60,74.40,1262571,23,19912,-91
2022-07-16 13:24:42,28.10,28.10,28.10,74.40,1262248,23,19954,-89
2022-07-16 13:25:35,28.00,28.00,28.00,75.10,1262781,23,19897,-89
2022-07-16 13:26:24,27.90,27.90,27.90,74.50,1257765,23,19973,-89
2022-07-16 13:26:55,27.90,27.90,27.90,75.00,1248228,23,20365,-89
2022-07-16 13:27:46,27.90,27.90,27.90,75.50,1249403,23,19909,-89
2022-07-16 13:28:19,28.10,28.10,28.10,75.30,1261361,23,19945,-90
2022-07-16 13:29:56,28.60,28.60,28.60,75.00,1243896,23,19981,-90
2022-07-16 13:30:38,28.70,28.70,28.70,74.00,1250967,23,19902,-89
2022-07-16 13:32:12,28.80,28.80,28.80,74.00,1250114,23,19902,-90
2022-07-16 13:33:02,28.90,28.90,28.90,75.20,1252862,23,20390,-90
2022-07-16 13:33:55,29.10,29.10,29.10,72.10,1262166,23,19907,-90
2022-07-16 13:34:45,29.20,29.20,29.20,71.90,1257315,23,19951,-88
2022-07-16 13:35:20,29.40,29.40,29.40,73.00,1249108,23,19961,-89
2022-07-16 13:35:51,29.50,29.50,29.50,71.40,1245962,23,19956,-90
2022-07-16 13:36:34,29.60,29.60,29.60,70.80,1244888,23,19974,-89
2022-07-16 13:37:27,29.30,29.30,29.30,71.00,1254987,23,19953,-89
2022-07-16 13:40:33,29.70,29.70,29.70,71.10,1249524,23,20292,-89
2022-07-16 13:42:25,29.80,29.80,29.80,72.10,1251920,23,20070,-89
2022-07-16 13:45:40,29.80,29.80,29.80,71.60,1246772,23,20272,-89
2022-07-16 13:47:09,29.60,29.60,29.60,71.80,1238393,23,20411,-89
2022-07-16 13:48:14,29.80,29.80,29.80,71.00,1228373,24,19907,-89
2022-07-16 13:49:07,29.80,29.80,29.80,73.10,1233964,23,19906,-89
2022-07-16 13:49:41,29.90,29.90,29.90,74.80,1229816,24,20345,-89
2022-07-16 13:50:23,30.30,30.30,30.30,70.50,1226332,24,19913,-89
2022-07-16 13:51:17,30.40,30.40,30.40,68.50,1234147,24,20266,-90
2022-07-16 13:53:19,29.80,29.80,29.80,70.10,1214934,24,19914,-90
2022-07-16 13:54:57,30.60,30.60,30.60,70.70,1215563,24,20845,-90
2022-07-16 13:55:29,30.70,30.70,30.70,69.30,1223540,24,19951,-91
2022-07-16 13:56:00,30.30,30.30,30.30,69.60,1231884,24,19915,-90
2022-07-16 13:56:31,29.70,29.70,29.70,70.60,1232520,24,20330,-90
2022-07-16 13:58:43,30.10,30.10,30.10,70.90,1238237,23,19911,-90
2022-07-16 14:00:07,29.80,29.80,29.80,73.10,1232679,23,19918,-91
2022-07-16 14:01:07,30.10,30.10,30.10,72.20,1228889,24,19922,-89
2022-07-16 14:01:49,30.10,30.10,30.10,71.00,1219881,24,19912,-89
2022-07-16 14:02:25,29.30,29.30,29.30,70.90,1234173,23,20051,-88
2022-07-16 14:03:01,29.80,29.80,29.80,71.60,1239489,23,19913,-88
2022-07-16 14:03:32,30.40,30.40,30.40,71.00,1238583,23,19910,-90
2022-07-16 14:04:06,30.80,30.80,30.80,69.80,1253311,23,19907,-89
2022-07-16 14:06:44,31.30,31.30,31.30,70.10,1244810,23,19961,-89
2022-07-16 14:07:32,30.80,30.80,30.80,70.60,1234734,23,19911,-90
2022-07-16 14:08:26,30.00,30.00,30.00,70.50,1244004,23,19903,-90
2022-07-16 14:08:56,30.50,30.50,30.50,69.70,1237427,23,19907,-90
2022-07-16 14:09:35,31.20,31.20,31.20,69.40,1252156,23,19902,-89
2022-07-16 14:10:25,31.30,31.30,31.30,68.00,1245761,23,19910,-90
2022-07-16 14:10:56,31.20,31.20,31.20,68.00,1241787,23,20240,-89
2022-07-16 14:11:27,30.80,30.80,30.80,68.60,1232553,23,19918,-89
2022-07-16 14:12:27,30.70,30.70,30.70,68.00,1232109,23,19940,-91
2022-07-16 14:12:58,30.80,30.80,30.80,68.60,1247380,23,19963,-92
2022-07-16 14:13:57,30.30,30.30,30.30,69.30,1256526,23,20183,-88
2022-07-16 14:14:33,30.20,30.20,30.20,69.30,1262527,23,19915,-92
2022-07-16 14:15:41,29.90,29.90,29.90,69.00,1265046,23,19916,-90
2022-07-16 14:16:18,29.70,29.70,29.70,69.80,1258890,23,20354,-88
2022-07-16 14:16:59,29.00,29.00,29.00,69.60,1261696,23,19901,-88
2022-07-16 14:17:30,28.50,28.50,28.50,70.40,1256181,23,19941,-87
2022-07-16 14:18:41,28.30,28.30,28.30,71.50,1259835,23,19913,-88
2022-07-16 14:19:31,28.10,28.10,28.10,71.50,1261216,23,19912,-92
2022-07-16 14:20:12,27.70,27.70,27.70,72.30,1246300,23,19922,-88
2022-07-16 14:20:49,27.60,27.60,27.60,74.20,1246019,23,19945,-89
2022-07-16 14:21:47,27.50,27.50,27.50,74.20,1251244,23,19906,-89
2022-07-16 14:22:36,27.30,27.30,27.30,74.10,1255286,23,19910,-91
2022-07-16 14:23:24,27.30,27.30,27.30,74.90,1259187,23,19980,-89
2022-07-16 14:23:55,27.20,27.20,27.20,74.90,1262347,23,19905,-88
2022-07-16 14:24:43,27.10,27.10,27.10,74.40,1264177,23,19907,-90
2022-07-16 14:25:19,27.10,27.10,27.10,75.40,1262586,23,19905,-90
2022-07-16 14:26:14,26.80,26.80,26.80,75.50,1264303,23,19999,-91
2022-07-16 14:26:44,26.70,26.70,26.70,75.30,1258458,23,20525,-88
2022-07-16 14:27:20,26.50,26.50,26.50,74.00,1255811,23,19913,-91
2022-07-16 14:28:26,26.40,26.40,26.40,75.30,1256078,23,20000,-90
2022-07-16 14:29:02,26.20,26.20,26.20,74.90,1245820,23,19905,-91
2022-07-16 14:29:44,25.80,25.80,25.80,75.80,1238537,23,20959,-88
2022-07-16 14:30:43,25.80,25.80,25.80,76.20,1240298,23,19913,-89
2022-07-16 14:31:33,25.70,25.70,25.70,77.40,1233915,23,19910,-88
2022-07-16 14:32:10,25.90,25.90,25.90,77.00,1228639,24,20229,-88
2022-07-16 14:32:46,26.00,26.00,26.00,76.20,1232753,23,20337,-88
2022-07-16 14:33:55,25.90,25.90,25.90,76.50,1226573,24,19911,-89
2022-07-16 14:34:34,25.70,25.70,25.70,76.70,1227043,23,19911,-89
2022-07-16 14:35:32,25.70,25.70,25.70,76.50,1250819,23,19917,-87
2022-07-16 14:36:03,25.70,25.70,25.70,76.80,1244456,23,19918,-89
2022-07-16 14:37:18,25.80,25.80,25.80,77.20,1256450,23,20413,-90
2022-07-16 14:38:30,25.90,25.90,25.90,77.40,1252600,23,19946,-89
2022-07-16 14:39:59,25.70,25.70,25.70,76.40,1242731,23,19914,-89
2022-07-16 14:40:51,25.80,25.80,25.80,78.20,1255342,23,19917,-89
2022-07-16 14:41:36,25.90,25.90,25.90,77.50,1237660,23,19906,-88
2022-07-16 14:43:00,26.00,26.00,26.00,77.00,1253111,23,20323,-88
2022-07-16 14:43:34,26.10,26.10,26.10,78.60,1261470,23,19905,-88
2022-07-16 14:44:12,26.10,26.10,26.10,77.90,1269356,23,19905,-88
2022-07-16 14:45:09,26.20,26.20,26.20,77.50,1263987,23,19917,-90
2022-07-16 14:45:43,26.10,26.10,26.10,75.70,1249158,23,19907,-89
2022-07-16 14:46:13,26.10,26.10,26.10,76.00,1256417,23,20246,-89
2022-07-16 14:47:22,26.10,26.10,26.10,76.60,1258199,23,19905,-88
2022-07-16 14:48:48,26.00,26.00,26.00,76.10,1244349,23,19913,-90
2022-07-16 14:49:22,26.00,26.00,26.00,77.30,1250053,23,20301,-88
2022-07-16 14:50:01,26.10,26.10,26.10,76.40,1245859,23,19932,-87
2022-07-16 14:50:40,26.30,26.30,26.30,76.20,1244471,23,20201,-88
2022-07-16 14:51:16,26.40,26.40,26.40,76.30,1238414,23,19914,-88
2022-07-16 14:52:12,26.60,26.60,26.60,75.30,1244981,23,19913,-88
2022-07-16 14:53:09,26.70,26.70,26.70,74.90,1249306,23,19906,-88
2022-07-16 14:54:03,26.80,26.80,26.80,75.60,1262984,23,19991,-87
2022-07-16 14:54:39,26.90,26.90,26.90,75.10,1256446,23,19927,-87
2022-07-16 14:55:13,27.20,27.20,27.20,75.30,1255978,23,19913,-88
2022-07-16 14:55:44,27.20,27.20,27.20,74.30,1261269,23,19917,-88
2022-07-16 14:56:21,27.30,27.30,27.30,75.00,1262278,23,19912,-89
2022-07-16 14:56:54,27.30,27.30,27.30,75.80,1270084,23,19908,-89
2022-07-16 14:57:45,27.20,27.20,27.20,75.20,1271425,23,19904,-89
2022-07-16 14:59:16,27.20,27.20,27.20,74.80,1261950,23,19908,-90
2022-07-16 15:00:40,27.10,27.10,27.10,73.90,1259967,23,19905,-88
2022-07-16 15:01:09,26.90,26.90,26.90,74.10,1248788,23,20348,-90
2022-07-16 15:02:09,26.90,26.90,26.90,74.30,1264795,23,19908,-90
2022-07-16 15:02:51,26.90,26.90,26.90,73.70,1238476,23,19906,-88
2022-07-16 15:03:25,26.90,26.90,26.90,74.10,1257172,23,19942,-88
2022-07-16 15:04:02,26.90,26.90,26.90,74.70,1250292,23,19906,-88
2022-07-16 15:04:43,26.90,26.90,26.90,74.00,1249590,23,20311,-89
2022-07-16 15:05:16,26.80,26.80,26.80,74.50,1253957,23,19943,-89
2022-07-16 15:05:52,26.80,26.80,26.80,74.30,1254905,23,20318,-89
2022-07-16 15:06:34,26.80,26.80,26.80,74.40,1255836,23,19907,-89
2022-07-16 15:07:30,26.90,26.90,26.90,74.80,1263500,23,19911,-88
2022-07-16 15:08:04,27.10,27.10,27.10,74.40,1262542,23,19909,-88
2022-07-16 15:08:58,27.20,27.20,27.20,73.40,1262697,23,19911,-88
2022-07-16 15:09:38,27.30,27.30,27.30,74.00,1237771,23,19906,-90
2022-07-16 15:12:24,28.00,28.00,28.00,72.80,1262375,23,20379,-88
2022-07-16 15:13:11,28.20,28.20,28.20,71.60,1264946,23,19911,-89
2022-07-16 15:14:00,28.10,28.10,28.10,71.30,1261958,23,19916,-89
2022-07-16 15:14:48,28.20,28.20,28.20,72.00,1260413,23,19905,-89
2022-07-16 15:15:55,27.90,27.90,27.90,72.30,1248753,23,19918,-88
2022-07-16 15:16:42,27.70,27.70,27.70,71.60,1243019,23,20041,-89
2022-07-16 15:17:25,27.90,27.90,27.90,72.80,1242700,23,20240,-90
2022-07-16 15:18:04,27.90,27.90,27.90,72.80,1262071,23,19912,-90
2022-07-16 15:19:24,27.70,27.70,27.70,73.10,1264026,23,19956,-89
2022-07-16 15:20:01,27.80,27.80,27.80,72.60,1264213,23,19905,-89
2022-07-16 15:20:37,28.00,28.00,28.00,72.70,1260080,23,19905,-89
2022-07-16 15:21:13,28.00,28.00,28.00,72.10,1264272,23,19913,-89
2022-07-16 15:22:49,28.10,28.10,28.10,72.10,1262321,23,20145,-89
2022-07-16 15:23:28,28.30,28.30,28.30,73.90,1261956,23,19905,-89
2022-07-16 15:24:01,28.60,28.60,28.60,72.00,1255920,23,19914,-87
2022-07-16 15:24:32,28.80,28.80,28.80,72.30,1256047,23,20311,-89
2022-07-16 15:25:25,29.00,29.00,29.00,71.50,1252537,23,19940,-89
2022-07-16 15:25:56,29.10,29.10,29.10,71.00,1263136,23,19983,-90
2022-07-16 15:26:44,29.20,29.20,29.20,71.50,1256380,23,20217,-88
2022-07-16 15:27:14,28.80,28.80,28.80,71.50,1255991,23,19905,-89
2022-07-16 15:28:08,28.50,28.50,28.50,72.80,1251903,23,19912,-89
2022-07-16 15:28:42,28.90,28.90,28.90,73.20,1237382,23,20981,-89
2022-07-16 15:29:50,29.10,29.10,29.10,74.20,1254150,23,19905,-89
2022-07-16 15:30:32,29.60,29.60,29.60,71.60,1254722,23,19924,-91
2022-07-16 15:31:26,30.30,30.30,30.30,70.30,1264934,23,19908,-90
2022-07-16 15:31:57,30.50,30.50,30.50,69.70,1250862,23,19906,-90
2022-07-16 15:32:56,30.90,30.90,30.90,69.00,1261622,23,19905,-90
2022-07-16 15:33:45,31.00,31.00,31.00,68.30,1259400,23,19901,-90
2022-07-16 15:34:30,31.10,31.10,31.10,68.10,1261997,23,19913,-90
2022-07-16 15:36:27,31.30,31.30,31.30,67.40,1261910,23,19905,-90
2022-07-16 15:37:15,31.50,31.50,31.50,67.80,1259628,23,19913,-90
2022-07-16 15:37:52,31.70,31.70,31.70,67.30,1264650,23,19905,-91
2022-07-16 15:38:37,31.80,31.80,31.80,68.40,1262109,23,19905,-90
2022-07-16 15:39:51,31.90,31.90,31.90,67.80,1262560,23,19917,-91
2022-07-16 15:40:51,30.90,30.90,30.90,67.50,1237616,23,20362,-91
2022-07-16 15:41:27,29.70,29.70,29.70,69.30,1255660,23,20176,-92
2022-07-16 15:42:17,29.20,29.20,29.20,70.00,1256817,23,20204,-91
2022-07-16 15:43:09,29.50,29.50,29.50,69.70,1242070,23,19922,-90
2022-07-16 15:46:10,29.90,29.90,29.90,68.60,1256923,23,20000,-89
2022-07-16 15:46:40,29.80,29.80,29.80,69.80,1264852,23,19905,-90
2022-07-16 15:50:08,30.50,30.50,30.50,68.10,1260591,23,19905,-90
2022-07-16 15:50:44,29.70,29.70,29.70,69.00,1235637,23,19911,-90
2022-07-16 15:52:31,29.40,29.40,29.40,70.20,1258127,23,20031,-89
2022-07-16 15:55:35,31.00,31.00,31.00,69.00,1220745,24,19915,-90
2022-07-16 15:56:18,30.20,30.20,30.20,67.80,1245847,23,19922,-90
2022-07-16 15:56:50,30.70,30.70,30.70,71.10,1238090,23,19913,-90
2022-07-16 15:57:56,31.30,31.30,31.30,68.20,1239719,23,19917,-90
2022-07-16 16:06:19,31.60,31.60,31.60,66.20,1192501,24,19939,-91
2022-07-16 16:07:15,32.20,32.20,32.20,65.60,1205958,24,19916,-91
2022-07-16 16:09:28,31.60,31.60,31.60,66.30,1195743,24,20047,-91
2022-07-16 16:11:13,31.30,31.30,31.30,66.50,1199740,24,20409,-91
2022-07-16 16:11:55,31.20,31.20,31.20,66.40,1195410,24,19909,-91
2022-07-16 16:13:34,31.80,31.80,31.80,66.20,1193397,24,19995,-91
2022-07-16 16:14:11,32.10,32.10,32.10,65.20,1193563,24,20367,-91
2022-07-16 16:16:19,31.40,31.40,31.40,66.00,1193710,24,20308,-91
2022-07-16 16:18:17,31.00,31.00,31.00,68.70,1193316,24,19912,-90
2022-07-16 16:21:59,30.30,30.30,30.30,70.60,1205046,24,19919,-91
2022-07-16 16:24:37,30.50,30.50,30.50,67.60,1188419,24,19988,-92
2022-07-16 16:28:31,30.90,30.90,30.90,68.10,1180020,25,19914,-92
2022-07-16 16:29:50,31.40,31.40,31.40,66.60,1182128,25,19910,-90
2022-07-16 16:31:26,32.00,32.00,32.00,65.80,1193953,24,20434,-90
2022-07-16 16:32:26,32.50,32.50,32.50,65.00,1188619,24,20002,-91
2022-07-16 16:33:00,32.80,32.80,32.80,67.80,1214643,24,19912,-90
2022-07-16 16:36:39,32.50,32.50,32.50,65.80,1210362,24,19931,-90
2022-07-16 16:37:56,32.80,32.80,32.80,66.50,1181488,25,19989,-89
2022-07-16 16:39:15,33.60,33.60,33.60,65.00,1182948,25,19910,-92
2022-07-16 16:40:52,33.80,33.80,33.80,65.30,1202257,24,19905,-91
2022-07-16 16:41:52,34.30,34.30,34.30,63.40,1204828,24,19951,-89
2022-07-16 16:43:14,32.60,32.60,32.60,64.20,1210039,24,19912,-90
2022-07-16 16:46:15,32.70,32.70,32.70,63.50,1216445,24,19999,-91
2022-07-16 16:47:05,31.80,31.80,31.80,66.90,1219339,23,19916,-91
2022-07-16 16:48:17,31.80,31.80,31.80,66.20,1217672,24,19911,-90
2022-07-16 16:53:50,30.90,30.90,30.90,69.10,1232972,24,19910,-91
2022-07-16 16:54:49,31.60,31.60,31.60,67.60,1232850,24,19906,-90
2022-07-16 16:57:24,32.20,32.20,32.20,66.60,1230395,24,19919,-91
2022-07-16 16:58:56,32.80,32.80,32.80,64.80,1232312,24,19917,-91
2022-07-16 16:59:36,32.80,32.80,32.80,66.00,1226630,24,19928,-89
2022-07-16 17:00:40,32.50,32.50,32.50,64.50,1228734,24,19906,-90
2022-07-16 17:01:38,32.40,32.40,32.40,64.70,1222908,24,19910,-91
2022-07-16 17:02:38,31.90,31.90,31.90,65.60,1212152,24,19904,-92
2022-07-16 17:04:39,30.90,30.90,30.90,67.00,1223043,24,19904,-91
2022-07-16 17:05:44,29.60,29.60,29.60,69.10,1211203,24,20361,-90
2022-07-16 17:07:08,30.00,30.00,30.00,68.90,1204233,24,19916,-91
2022-07-16 17:08:02,30.50,30.50,30.50,68.60,1219854,24,19913,-90
2022-07-16 17:08:56,30.50,30.50,30.50,68.90,1193404,24,19927,-91
2022-07-16 17:10:16,30.80,30.80,30.80,67.80,1211569,24,19915,-89
2022-07-16 17:11:27,31.00,31.00,31.00,68.70,1228909,24,19907,-91
2022-07-16 17:14:25,30.80,30.80,30.80,68.60,1256816,23,20275,-90
2022-07-16 17:15:26,30.30,30.30,30.30,67.60,1223424,24,19922,-91
2022-07-16 17:20:39,27.80,27.80,27.80,72.40,1224653,24,20216,-91
2022-07-16 17:25:12,27.00,27.00,27.00,73.10,1193142,24,19917,-90
2022-07-16 17:25:56,26.80,26.80,26.80,75.80,1196183,24,19910,-90
2022-07-16 17:26:38,26.70,26.70,26.70,74.10,1235792,23,19903,-90
2022-07-16 17:27:14,26.20,26.20,26.20,74.60,1259232,23,19901,-90
2022-07-16 17:29:39,25.80,25.80,25.80,75.80,1244266,23,20268,-90
2022-07-16 17:30:26,25.90,25.90,25.90,75.90,1261141,23,19901,-90
2022-07-16 17:31:35,25.40,25.40,25.40,76.50,1256416,23,19901,-90
2022-07-16 17:34:27,25.10,25.10,25.10,78.00,1262659,23,19964,-89
2022-07-16 17:34:53,24.80,24.80,24.80,79.80,1249264,23,19910,-89
2022-07-16 17:35:35,25.00,25.00,25.00,78.60,1245155,23,20065,-89
2022-07-16 17:36:17,25.00,25.00,25.00,78.90,1252993,23,19905,-90
2022-07-16 17:36:48,25.00,25.00,25.00,78.80,1258350,23,19929,-89
2022-07-16 17:38:15,25.00,25.00,25.00,78.00,1255041,23,19945,-89
2022-07-16 17:39:06,25.00,25.00,25.00,78.30,1263055,23,19905,-90
2022-07-16 17:40:00,24.70,24.70,24.70,80.30,1261904,23,19904,-90
2022-07-16 17:41:49,24.80,24.80,24.80,79.40,1261048,23,20351,-90
2022-07-16 17:43:00,24.60,24.60,24.60,79.80,1262648,23,19958,-90
2022-07-16 17:43:31,24.60,24.60,24.60,79.60,1243915,23,19906,-89
2022-07-16 17:44:07,24.60,24.60,24.60,79.50,1240232,23,19906,-89
2022-07-16 17:45:11,24.60,24.60,24.60,79.40,1232854,24,20432,-90
2022-07-16 17:46:56,24.20,24.20,24.20,80.30,1259625,23,19921,-89
2022-07-16 17:47:27,24.20,24.20,24.20,79.90,1262224,23,19965,-92
2022-07-16 17:48:30,24.20,24.20,24.20,79.90,1256253,23,20334,-90
2022-07-16 17:49:32,24.20,24.20,24.20,79.90,1258555,23,19913,-89
2022-07-16 17:50:12,24.10,24.10,24.10,79.90,1262304,23,20342,-90
2022-07-16 17:50:49,24.00,24.00,24.00,79.80,1262298,23,19905,-89
2022-07-16 17:51:43,24.00,24.00,24.00,80.20,1262582,23,19901,-90
2022-07-16 17:52:37,24.00,24.00,24.00,80.40,1262035,23,19901,-90
2022-07-16 17:53:08,23.90,23.90,23.90,80.60,1262828,23,19903,-89
2022-07-16 17:53:56,24.00,24.00,24.00,81.20,1264724,23,19901,-90
2022-07-16 17:54:56,23.90,23.90,23.90,81.10,1258055,23,19944,-91
2022-07-16 17:55:38,23.90,23.90,23.90,82.50,1256925,23,19909,-90
2022-07-16 17:56:11,23.90,23.90,23.90,82.20,1260899,23,20008,-91
2022-07-16 17:56:43,23.90,23.90,23.90,81.20,1251836,23,19992,-89
2022-07-16 17:57:14,23.90,23.90,23.90,81.80,1247690,23,20291,-89
2022-07-16 17:57:45,24.00,24.00,24.00,82.20,1244460,23,19969,-90
2022-07-16 17:58:39,24.00,24.00,24.00,81.10,1239028,23,19910,-90
2022-07-16 17:59:15,24.00,24.00,24.00,80.60,1237411,23,19927,-90
2022-07-16 17:59:51,24.00,24.00,24.00,80.50,1238771,23,20341,-89
2022-07-16 18:00:45,24.10,24.10,24.10,80.80,1238717,23,19926,-89
2022-07-16 18:01:58,24.00,24.00,24.00,80.60,1244337,23,19988,-89
2022-07-16 18:02:34,24.00,24.00,24.00,80.40,1256140,23,20200,-90
2022-07-16 18:03:35,24.00,24.00,24.00,80.60,1249675,23,19944,-89
2022-07-16 18:04:08,23.90,23.90,23.90,80.80,1249384,23,19929,-89
2022-07-16 18:04:53,23.90,23.90,23.90,81.30,1247255,23,19913,-89
2022-07-16 18:07:05,23.80,23.80,23.80,80.70,1258359,23,19912,-89
2022-07-16 18:07:41,23.60,23.60,23.60,82.10,1249112,23,19906,-88
2022-07-16 18:08:12,23.60,23.60,23.60,82.20,1250859,23,20366,-90
2022-07-16 18:08:46,23.60,23.60,23.60,82.10,1247596,23,19930,-89
2022-07-16 18:09:16,23.60,23.60,23.60,81.90,1241902,23,19942,-90
2022-07-16 18:09:58,23.60,23.60,23.60,82.10,1237888,23,19906,-90
2022-07-16 18:10:28,23.60,23.60,23.60,81.80,1241344,23,20103,-89
2022-07-16 18:11:11,23.60,23.60,23.60,81.70,1246216,23,19945,-88
2022-07-16 18:12:21,23.60,23.60,23.60,81.50,1249201,23,19958,-88
2022-07-16 18:13:00,23.60,23.60,23.60,81.60,1245457,23,19910,-89
2022-07-16 18:14:02,23.60,23.60,23.60,83.20,1243185,23,19952,-89
2022-07-16 18:14:35,23.50,23.50,23.50,81.80,1243807,23,19906,-89
2022-07-16 18:15:30,23.60,23.60,23.60,81.60,1245747,23,20022,-88
2022-07-16 18:16:24,23.50,23.50,23.50,82.30,1245773,23,20077,-89
2022-07-16 18:17:06,23.40,23.40,23.40,81.60,1250178,23,19902,-88
2022-07-16 18:18:50,23.40,23.40,23.40,81.60,1246472,23,19906,-89
2022-07-16 18:21:18,23.30,23.30,23.30,82.10,1256145,23,19909,-88
2022-07-16 18:21:57,23.30,23.30,23.30,82.10,1256064,23,19901,-88
2022-07-16 18:22:49,23.30,23.30,23.30,81.80,1261854,23,20237,-91
2022-07-16 18:23:25,23.30,23.30,23.30,82.10,1256042,23,19910,-89
2022-07-16 18:24:19,23.30,23.30,23.30,82.70,1256254,23,19939,-89
2022-07-16 18:24:59,23.30,23.30,23.30,81.90,1252810,23,20267,-90
2022-07-16 18:26:32,23.20,23.20,23.20,82.50,1235408,23,19919,-90
2022-07-16 18:29:28,23.20,23.20,23.20,82.60,1247548,23,20387,-91
2022-07-16 18:29:58,23.20,23.20,23.20,83.00,1251309,23,19910,-91
2022-07-16 18:31:17,23.20,23.20,23.20,84.00,1244956,23,20417,-90
2022-07-16 18:31:50,23.10,23.10,23.10,83.50,1224794,24,19935,-89
2022-07-16 18:32:21,23.10,23.10,23.10,83.00,1221611,24,19907,-89
2022-07-16 18:33:02,23.10,23.10,23.10,82.60,1239074,23,19973,-88
2022-07-16 18:33:33,23.10,23.10,23.10,82.90,1241972,23,20026,-89
2022-07-16 18:34:15,23.10,23.10,23.10,83.10,1247237,23,19949,-92
2022-07-16 18:34:46,23.10,23.10,23.10,83.10,1257056,23,20543,-91
2022-07-16 18:35:33,23.10,23.10,23.10,84.20,1258632,23,19914,-90
2022-07-16 18:37:04,23.00,23.00,23.00,84.00,1263742,23,19905,-90
2022-07-16 18:37:44,22.90,22.90,22.90,85.00,1271157,23,19904,-90
2022-07-16 18:38:17,22.90,22.90,22.90,84.50,1262407,23,19976,-89
2022-07-16 18:38:58,22.90,22.90,22.90,84.50,1259372,23,19902,-90
2022-07-16 18:39:29,22.90,22.90,22.90,84.20,1239276,23,20402,-90
2022-07-16 18:40:04,22.90,22.90,22.90,84.10,1237145,23,20225,-90
2022-07-16 18:40:35,22.90,22.90,22.90,84.00,1252932,23,19910,-89
2022-07-16 18:41:22,22.90,22.90,22.90,84.60,1252105,23,19937,-89
2022-07-16 18:41:59,22.90,22.90,22.90,83.50,1251227,23,19912,-89
2022-07-16 18:42:33,22.90,22.90,22.90,83.70,1251230,23,19906,-90
2022-07-16 18:43:29,22.90,22.90,22.90,83.80,1262260,23,19911,-89
2022-07-16 18:44:00,22.90,22.90,22.90,83.70,1262772,23,19909,-89
2022-07-16 18:44:59,22.90,22.90,22.90,84.50,1252910,23,20315,-88
2022-07-16 18:45:30,22.80,22.80,22.80,84.40,1238676,23,19921,-89
2022-07-16 18:47:12,22.80,22.80,22.80,84.00,1251511,23,19912,-88
2022-07-16 18:47:48,22.80,22.80,22.80,84.10,1259674,23,19932,-90
2022-07-16 18:48:42,22.80,22.80,22.80,83.80,1261756,23,20582,-90
2022-07-16 18:49:13,22.80,22.80,22.80,84.20,1238214,23,20222,-88
2022-07-16 18:49:49,22.70,22.70,22.70,84.00,1228763,24,19978,-89
2022-07-16 18:50:29,22.70,22.70,22.70,84.20,1253405,23,19906,-90
2022-07-16 18:51:00,22.70,22.70,22.70,85.20,1258003,23,19947,-89
2022-07-16 18:51:31,22.70,22.70,22.70,84.10,1256568,23,20316,-88
2022-07-16 18:52:05,22.70,22.70,22.70,84.20,1261342,23,19969,-89
2022-07-16 18:52:54,22.60,22.60,22.60,84.20,1260146,23,19901,-89
2022-07-16 18:53:30,22.60,22.60,22.60,84.90,1267332,23,19904,-89
2022-07-16 18:54:01,22.60,22.60,22.60,84.70,1262399,23,19909,-89
2022-07-16 18:54:43,22.60,22.60,22.60,84.40,1256529,23,19909,-89
2022-07-16 18:56:09,22.60,22.60,22.60,84.30,1245927,23,20400,-89
2022-07-16 18:57:20,22.60,22.60,22.60,84.60,1263010,23,19906,-88
2022-07-16 18:58:20,22.60,22.60,22.60,84.60,1257538,23,20020,-89
2022-07-16 18:59:08,22.50,22.50,22.50,84.70,1261786,23,20315,-89
2022-07-16 18:59:44,22.50,22.50,22.50,84.90,1261174,23,19901,-90
2022-07-16 19:00:20,22.50,22.50,22.50,85.10,1263098,23,19984,-91
2022-07-16 19:01:15,22.50,22.50,22.50,85.20,1263308,23,19897,-90
2022-07-16 19:01:46,22.40,22.40,22.40,85.60,1256328,23,19908,-90
2022-07-16 19:02:53,22.40,22.40,22.40,85.70,1250692,23,19933,-90
2022-07-16 19:03:26,22.40,22.40,22.40,85.50,1229908,24,19903,-90
2022-07-16 19:04:20,22.30,22.30,22.30,86.50,1243031,23,19914,-90
2022-07-16 19:04:50,22.40,22.40,22.40,85.50,1258203,23,20043,-90
2022-07-16 19:05:21,22.30,22.30,22.30,85.50,1255958,23,19905,-89
2022-07-16 19:06:03,22.30,22.30,22.30,85.30,1258437,23,20398,-89
2022-07-16 19:06:37,22.30,22.30,22.30,85.10,1259096,23,19908,-89
2022-07-16 19:07:51,22.30,22.30,22.30,85.40,1259624,23,20016,-90
2022-07-16 19:08:40,22.30,22.30,22.30,85.80,1258015,23,19909,-90
2022-07-16 19:09:34,22.30,22.30,22.30,86.50,1261975,23,19905,-89
2022-07-16 19:10:28,22.30,22.30,22.30,86.00,1245086,23,19906,-89
2022-07-16 19:11:04,22.20,22.20,22.20,86.50,1244194,23,19953,-90
2022-07-16 19:11:59,22.20,22.20,22.20,86.30,1244696,23,20010,-90
2022-07-16 19:12:30,22.10,22.10,22.10,86.00,1262838,23,19905,-88
2022-07-16 19:13:27,22.10,22.10,22.10,85.80,1259326,23,19925,-88
2022-07-16 19:14:30,22.20,22.20,22.20,85.80,1253018,23,19917,-88
2022-07-16 19:15:01,22.10,22.10,22.10,86.50,1264161,23,19920,-90
2022-07-16 19:15:54,22.10,22.10,22.10,86.80,1262853,23,20283,-92
2022-07-16 19:16:36,22.10,22.10,22.10,86.50,1249003,23,19938,-89
2022-07-16 19:17:07,22.00,22.00,22.00,87.30,1265720,23,19988,-91
2022-07-16 19:17:43,22.00,22.00,22.00,86.50,1260823,23,19982,-89
2022-07-16 19:18:25,22.00,22.00,22.00,87.00,1256996,23,19905,-89
2022-07-16 19:19:39,22.00,22.00,22.00,87.90,1251453,23,19936,-88
2022-07-16 19:21:19,21.90,21.90,21.90,88.10,1256179,23,19905,-89
2022-07-16 19:21:50,21.90,21.90,21.90,87.20,1263282,23,19984,-90
2022-07-16 19:22:37,21.90,21.90,21.90,88.90,1256577,23,19916,-90
2022-07-16 19:23:11,21.90,21.90,21.90,87.60,1252592,23,19901,-89
2022-07-16 19:24:11,21.90,21.90,21.90,87.20,1246726,23,20110,-89
2022-07-16 19:24:44,21.80,21.80,21.80,87.60,1249846,23,20240,-90
2022-07-16 19:25:26,21.80,21.80,21.80,87.30,1257441,23,19911,-90
2022-07-16 19:26:02,21.80,21.80,21.80,87.30,1263070,23,19905,-90
2022-07-16 19:26:50,21.80,21.80,21.80,87.80,1263108,23,19905,-89
2022-07-16 19:27:32,21.80,21.80,21.80,87.50,1264879,23,19909,-91
2022-07-16 19:30:47,21.80,21.80,21.80,87.20,1228274,24,19918,-90
2022-07-16 19:31:49,21.80,21.80,21.80,87.60,1257097,23,20299,-90
2022-07-16 19:33:04,21.70,21.70,21.70,87.90,1261717,23,19909,-90
2022-07-16 19:33:35,21.70,21.70,21.70,88.10,1249237,23,19906,-90
2022-07-16 19:36:09,21.70,21.70,21.70,88.10,1238423,23,19914,-90
2022-07-16 19:36:58,21.60,21.60,21.60,89.10,1258502,23,19912,-90
2022-07-16 19:37:34,21.60,21.60,21.60,88.50,1255999,23,20406,-89
2022-07-16 19:38:05,21.60,21.60,21.60,88.30,1252404,23,19925,-89
2022-07-16 19:39:23,21.60,21.60,21.60,88.60,1255761,23,19905,-89
2022-07-16 19:40:35,21.60,21.60,21.60,89.00,1252659,23,19958,-89
2022-07-16 19:43:10,21.50,21.50,21.50,89.10,1241166,23,19914,-89
2022-07-16 19:43:48,21.50,21.50,21.50,89.20,1256776,23,19906,-89
2022-07-16 19:44:19,21.40,21.40,21.40,90.10,1250826,23,19905,-90
2022-07-16 19:47:06,21.40,21.40,21.40,90.40,1251707,23,20429,-89
2022-07-16 19:49:08,21.30,21.30,21.30,90.10,1262824,23,19913,-91
2022-07-16 19:50:05,21.30,21.30,21.30,90.60,1250910,23,19910,-93
2022-07-16 19:50:36,21.20,21.20,21.20,90.50,1242903,23,20066,-93
2022-07-16 19:52:55,21.20,21.20,21.20,90.30,1233259,24,20783,-91
2022-07-16 19:54:01,21.20,21.20,21.20,90.10,1215412,24,19908,-90
2022-07-16 19:54:32,21.20,21.20,21.20,90.70,1216222,24,19904,-91
2022-07-16 19:55:26,21.10,21.10,21.10,90.30,1210459,24,19935,-91
2022-07-16 19:56:44,21.10,21.10,21.10,90.30,1220499,24,19927,-91
2022-07-16 19:57:44,21.10,21.10,21.10,90.30,1256496,23,19909,-90
2022-07-16 19:58:33,21.10,21.10,21.10,90.40,1262228,23,20282,-90
2022-07-16 19:59:19,21.10,21.10,21.10,90.20,1256712,23,19931,-91
2022-07-16 20:00:08,21.10,21.10,21.10,90.20,1258190,23,20333,-91
2022-07-16 20:00:48,21.10,21.10,21.10,90.20,1251864,23,19924,-91
2022-07-16 20:01:33,21.00,21.00,21.00,90.20,1244612,23,19906,-91
2022-07-16 20:02:11,21.10,21.10,21.10,90.30,1246653,23,19899,-91
2022-07-16 20:03:03,21.10,21.10,21.10,90.30,1244755,23,20034,-91
2022-07-16 20:03:55,21.00,21.00,21.00,90.30,1252731,23,19902,-92
2022-07-16 20:04:46,21.00,21.00,21.00,90.30,1255212,23,20323,-91
2022-07-16 20:05:16,21.00,21.00,21.00,90.60,1256525,23,20239,-92
2022-07-16 20:06:01,21.00,21.00,21.00,90.40,1249912,23,19898,-91
2022-07-16 20:07:07,21.00,21.00,21.00,90.30,1250318,23,19909,-91
2022-07-16 20:08:05,21.00,21.00,21.00,90.40,1244922,23,19933,-92
2022-07-16 20:09:16,21.00,21.00,21.00,90.40,1240062,23,19907,-90
2022-07-16 20:09:58,21.00,21.00,21.00,90.50,1264444,23,19905,-91
2022-07-16 20:10:36,20.90,20.90,20.90,90.40,1256204,23,19908,-91
2022-07-16 20:11:13,20.90,20.90,20.90,90.90,1254047,23,19945,-91
2022-07-16 20:11:46,20.90,20.90,20.90,90.60,1258091,23,20094,-91
2022-07-16 20:12:22,20.90,20.90,20.90,90.80,1253397,23,19906,-91
2022-07-16 20:13:11,20.90,20.90,20.90,91.20,1246302,23,20065,-90
2022-07-16 20:13:50,20.90,20.90,20.90,90.90,1244818,23,19902,-92
2022-07-16 20:14:47,20.80,20.80,20.80,91.20,1241342,23,20370,-90
2022-07-16 20:15:40,20.80,20.80,20.80,90.90,1239381,23,19914,-93
2022-07-16 20:17:15,20.80,20.80,20.80,90.60,1253313,23,20252,-91
2022-07-16 20:17:59,20.80,20.80,20.80,90.90,1257283,23,20538,-91
2022-07-16 20:18:34,20.80,20.80,20.80,91.00,1262691,23,19977,-92
2022-07-16 20:19:20,20.80,20.80,20.80,91.10,1264588,23,19905,-92
2022-07-16 20:20:01,20.80,20.80,20.80,91.50,1264158,23,19905,-91
2022-07-16 20:20:35,20.70,20.70,20.70,91.30,1263101,23,19905,-90
2022-07-16 20:21:11,20.70,20.70,20.70,91.20,1264746,23,19984,-91
2022-07-16 20:21:57,20.70,20.70,20.70,91.20,1258040,23,19902,-91
2022-07-16 20:22:51,20.70,20.70,20.70,91.00,1256713,23,19918,-92
2022-07-16 20:23:59,20.70,20.70,20.70,91.10,1249673,23,19933,-90
2022-07-16 20:24:30,20.70,20.70,20.70,91.40,1256932,23,19990,-90
2022-07-16 20:25:03,20.60,20.60,20.60,91.10,1253835,23,20336,-89
2022-07-16 20:25:36,20.60,20.60,20.60,91.20,1255181,23,20307,-90
2022-07-16 20:26:10,20.60,20.60,20.60,91.40,1255800,23,19980,-90
2022-07-16 20:26:43,20.60,20.60,20.60,91.70,1259309,23,19913,-91
2022-07-16 20:27:31,20.60,20.60,20.60,92.00,1258144,23,19905,-91
2022-07-16 20:28:25,20.60,20.60,20.60,91.50,1264440,23,20437,-89
2022-07-16 20:28:56,20.60,20.60,20.60,91.00,1247135,23,19906,-91
2022-07-16 20:29:50,20.60,20.60,20.60,91.20,1262691,23,20190,-90
2022-07-16 20:30:31,20.60,20.60,20.60,91.20,1261371,23,19913,-89
2022-07-16 20:32:48,20.60,20.60,20.60,91.00,1244502,23,19906,-90
2022-07-16 20:33:34,20.60,20.60,20.60,90.80,1262412,23,19909,-90
2022-07-16 20:35:04,20.60,20.60,20.60,91.10,1260725,23,19912,-90
2022-07-16 20:36:24,20.60,20.60,20.60,91.10,1262421,23,20259,-90
2022-07-16 20:36:57,20.50,20.50,20.50,91.50,1249772,23,19984,-90
2022-07-16 20:37:28,20.50,20.50,20.50,91.10,1256311,23,20455,-90
2022-07-16 20:38:02,20.50,20.50,20.50,91.10,1252259,23,20029,-91
2022-07-16 20:38:44,20.50,20.50,20.50,91.50,1251589,23,19981,-90
2022-07-16 20:39:20,20.50,20.50,20.50,91.00,1259299,23,19940,-90
2022-07-16 20:40:03,20.50,20.50,20.50,91.00,1259610,23,19932,-91
2022-07-16 20:41:15,20.50,20.50,20.50,91.10,1250484,23,19905,-90
2022-07-16 20:41:51,20.50,20.50,20.50,91.20,1239607,23,19989,-90
2022-07-16 20:42:52,20.40,20.40,20.40,91.20,1241430,23,19909,-90
2022-07-16 20:43:40,20.40,20.40,20.40,91.30,1254668,23,19993,-91
2022-07-16 20:44:45,20.40,20.40,20.40,91.20,1261791,23,19905,-91
2022-07-16 20:45:46,20.40,20.40,20.40,91.30,1237767,23,19971,-90
2022-07-16 20:46:16,20.40,20.40,20.40,92.10,1237681,23,19943,-90
2022-07-16 20:47:37,20.30,20.30,20.30,91.40,1239365,23,19902,-89
2022-07-16 20:48:14,20.30,20.30,20.30,91.30,1265804,23,19956,-89
2022-07-16 20:49:41,20.30,20.30,20.30,91.90,1255057,23,19944,-90
2022-07-16 20:51:08,20.30,20.30,20.30,91.20,1249590,23,19986,-90
2022-07-16 20:51:54,20.30,20.30,20.30,91.50,1246183,23,20371,-90
2022-07-16 20:52:35,20.30,20.30,20.30,91.50,1257707,23,19965,-90
2022-07-16 20:53:06,20.30,20.30,20.30,91.70,1258419,23,19965,-91
2022-07-16 20:53:54,20.20,20.20,20.20,91.80,1244069,23,19949,-91
2022-07-16 20:55:35,20.20,20.20,20.20,91.90,1258167,23,20000,-91
2022-07-16 20:57:18,20.10,20.10,20.10,92.20,1268091,23,19905,-91
2022-07-16 20:57:49,20.10,20.10,20.10,91.80,1252359,23,19923,-90
2022-07-16 20:58:32,20.10,20.10,20.10,92.00,1256872,23,19909,-91
2022-07-16 20:59:06,20.10,20.10,20.10,91.70,1258817,23,19902,-91
2022-07-16 20:59:42,20.10,20.10,20.10,91.70,1256358,23,19936,-90
2022-07-16 21:01:18,20.10,20.10,20.10,91.70,1256158,23,19905,-90
2022-07-16 21:02:30,20.10,20.10,20.10,91.80,1257782,23,19948,-90
2022-07-16 21:03:04,20.10,20.10,20.10,91.80,1262192,23,19901,-91
2022-07-16 21:03:45,20.10,20.10,20.10,91.80,1265467,23,20025,-90
2022-07-16 21:04:18,20.10,20.10,20.10,91.80,1262592,23,19927,-90
2022-07-16 21:04:49,20.00,20.00,20.00,91.70,1258419,23,19897,-91
2022-07-16 21:05:32,20.00,20.00,20.00,91.90,1250592,23,20399,-91
2022-07-16 21:06:37,20.10,20.10,20.10,92.00,1251743,23,19902,-91
2022-07-16 21:07:21,20.00,20.00,20.00,92.40,1237624,23,19906,-92
2022-07-16 21:07:55,19.90,19.90,19.90,92.60,1234306,23,20039,-91
2022-07-16 21:08:35,19.90,19.90,19.90,92.70,1232931,23,19930,-91
2022-07-16 21:09:06,19.90,19.90,19.90,92.60,1229125,24,19910,-90
2022-07-16 21:10:28,19.90,19.90,19.90,92.60,1230003,23,19903,-90
2022-07-16 21:11:40,19.90,19.90,19.90,92.70,1262604,23,19973,-91
2022-07-16 21:12:23,19.90,19.90,19.90,92.50,1241984,23,20241,-90
2022-07-16 21:12:57,19.80,19.80,19.80,92.80,1252653,23,20243,-92
2022-07-16 21:13:33,19.80,19.80,19.80,92.80,1252409,23,19954,-90
2022-07-16 21:14:03,19.80,19.80,19.80,92.80,1259327,23,19939,-91
2022-07-16 21:14:39,19.80,19.80,19.80,92.80,1258196,23,19902,-92
2022-07-16 21:15:10,19.80,19.80,19.80,92.80,1258654,23,19936,-91
2022-07-16 21:16:03,19.70,19.70,19.70,92.80,1264525,23,20226,-91
2022-07-16 21:17:41,19.70,19.70,19.70,93.10,1262101,23,19973,-91
2022-07-16 21:18:36,19.70,19.70,19.70,92.80,1245575,23,20237,-91
2022-07-16 21:19:37,19.70,19.70,19.70,92.70,1252626,23,19934,-92
2022-07-16 21:20:16,19.60,19.60,19.60,92.80,1263243,23,19987,-91
2022-07-16 21:20:46,19.60,19.60,19.60,93.00,1259713,23,19898,-90
2022-07-16 21:21:23,19.60,19.60,19.60,92.90,1262631,23,20204,-90
2022-07-16 21:22:29,19.60,19.60,19.60,92.90,1259393,23,19906,-91
2022-07-16 21:23:13,19.60,19.60,19.60,92.90,1258465,23,19906,-92
2022-07-16 21:23:47,19.60,19.60,19.60,93.00,1262693,23,19901,-91
2022-07-16 21:24:56,19.50,19.50,19.50,93.10,1262437,23,19904,-91
2022-07-16 21:25:29,19.50,19.50,19.50,93.40,1262990,23,19980,-92
2022-07-16 21:26:00,19.50,19.50,19.50,93.40,1262408,23,19925,-91
2022-07-16 21:26:36,19.50,19.50,19.50,93.20,1264618,23,19949,-91
2022-07-16 21:27:24,19.50,19.50,19.50,93.20,1264069,23,20319,-91
2022-07-16 21:30:01,19.40,19.40,19.40,94.00,1258428,23,19937,-91
2022-07-16 21:30:32,19.40,19.40,19.40,94.20,1260453,23,19908,-92
2022-07-16 21:32:49,19.40,19.40,19.40,94.30,1227835,24,19911,-92
2022-07-16 21:35:01,19.30,19.30,19.30,94.80,1249080,23,19913,-91
2022-07-16 21:36:25,19.20,19.20,19.20,94.80,1258784,23,19904,-91
2022-07-16 21:37:19,19.20,19.20,19.20,94.80,1258686,23,19902,-92
2022-07-16 21:37:55,19.20,19.20,19.20,94.70,1255479,23,19921,-91
2022-07-16 21:38:48,19.20,19.20,19.20,95.30,1256847,23,20568,-92
2022-07-16 21:40:02,19.10,19.10,19.10,95.20,1259359,23,20253,-92
2022-07-16 21:40:39,19.10,19.10,19.10,94.80,1262713,23,20350,-91
2022-07-16 21:41:09,19.10,19.10,19.10,94.90,1256124,23,19911,-91
2022-07-16 21:41:58,19.10,19.10,19.10,95.50,1260813,23,19912,-91
2022-07-16 21:43:02,19.10,19.10,19.10,95.60,1261655,23,20956,-91
2022-07-16 21:44:14,19.10,19.10,19.10,95.60,1261017,23,19908,-92
2022-07-16 21:44:51,19.00,19.00,19.00,95.60,1264360,23,19936,-91
2022-07-16 21:45:45,19.00,19.00,19.00,95.70,1256585,23,19905,-90
2022-07-16 21:47:23,18.90,18.90,18.90,95.80,1265037,23,19956,-92
2022-07-16 21:49:21,18.90,18.90,18.90,95.60,1259093,23,19967,-91
2022-07-16 21:49:54,18.90,18.90,18.90,95.80,1264731,23,20223,-91
2022-07-16 21:51:10,18.90,18.90,18.90,95.90,1254720,23,19965,-91
2022-07-16 21:51:40,18.90,18.90,18.90,96.10,1253567,23,20033,-90
2022-07-16 21:52:43,18.80,18.80,18.80,95.70,1252890,23,20022,-91
2022-07-16 21:53:40,18.80,18.80,18.80,95.60,1256339,23,20000,-91
2022-07-16 21:54:11,18.80,18.80,18.80,95.50,1246338,23,19981,-91
2022-07-16 21:54:47,18.80,18.80,18.80,96.10,1264179,23,19901,-92
2022-07-16 21:55:36,18.80,18.80,18.80,95.90,1256045,23,19924,-90
2022-07-16 21:57:26,18.80,18.80,18.80,96.40,1264244,23,19988,-91
2022-07-16 21:58:05,18.70,18.70,18.70,96.70,1262620,23,19913,-92
2022-07-16 21:58:42,18.70,18.70,18.70,96.70,1260684,23,19913,-92
2022-07-16 21:59:18,18.70,18.70,18.70,96.90,1262359,23,19928,-91
2022-07-16 22:00:36,18.70,18.70,18.70,96.90,1256597,23,19906,-91
2022-07-16 22:01:14,18.70,18.70,18.70,96.90,1238613,23,19906,-92
2022-07-16 22:02:05,18.70,18.70,18.70,97.10,1248583,23,19926,-91
2022-07-16 22:02:36,18.70,18.70,18.70,97.30,1265201,23,19909,-91
2022-07-16 22:03:29,18.70,18.70,18.70,97.40,1262094,23,20008,-91
2022-07-16 22:04:00,18.60,18.60,18.60,97.50,1258487,23,19961,-91
2022-07-16 22:04:56,18.60,18.60,18.60,97.60,1250358,23,19910,-92
2022-07-16 22:05:30,18.60,18.60,18.60,97.60,1243101,23,19988,-91
2022-07-16 22:06:00,18.50,18.50,18.50,97.70,1264646,23,19900,-91
2022-07-16 22:06:43,18.50,18.50,18.50,97.80,1262446,23,20363,-91
2022-07-16 22:07:32,18.50,18.50,18.50,97.90,1262489,23,19931,-91
2022-07-16 22:08:16,18.50,18.50,18.50,97.70,1264428,23,20254,-90
2022-07-16 22:08:55,18.40,18.40,18.40,97.80,1262815,23,20029,-91
2022-07-16 22:09:31,18.50,18.50,18.50,97.80,1261009,23,19905,-85
2022-07-16 22:10:08,18.50,18.50,18.50,97.80,1268438,23,19905,-90
2022-07-16 22:11:08,18.50,18.50,18.50,97.80,1271628,23,19927,-89
2022-07-16 22:11:41,18.40,18.40,18.40,98.00,1257819,23,20294,-86
2022-07-16 22:12:20,18.40,18.40,18.40,98.20,1270505,23,19908,-84
2022-07-16 22:12:51,18.40,18.40,18.40,98.40,1271115,23,19904,-87
2022-07-16 22:13:22,18.40,18.40,18.40,98.40,1262166,23,20259,-84
2022-07-16 22:13:55,18.40,18.40,18.40,98.40,1257856,23,19908,-85
2022-07-16 22:14:26,18.40,18.40,18.40,98.40,1256055,23,20290,-80
2022-07-16 22:14:57,18.40,18.40,18.40,98.50,1256966,23,19976,-81
2022-07-16 22:15:27,18.40,18.40,18.40,98.50,1262043,23,20365,-82
2022-07-16 22:15:58,18.40,18.40,18.40,98.40,1262355,23,19909,-80
2022-07-16 22:16:28,18.40,18.40,18.40,98.50,1262803,23,19927,-84
2022-07-16 22:16:59,18.30,18.30,18.30,98.50,1262343,23,19964,-84
2022-07-16 22:17:30,18.30,18.30,18.30,98.60,1262581,23,19908,-84
2022-07-16 22:18:00,18.30,18.30,18.30,98.80,1262458,23,19920,-84
2022-07-16 22:18:51,18.30,18.30,18.30,98.80,1262536,23,19912,-84
2022-07-16 22:19:40,18.20,18.20,18.20,98.80,1264176,23,19912,-84
2022-07-16 22:20:29,18.30,18.30,18.30,98.80,1255910,23,19905,-84
2022-07-16 22:21:00,18.20,18.20,18.20,98.80,1259806,23,19901,-91
2022-07-16 22:21:30,18.20,18.20,18.20,98.90,1262254,23,19940,-88
2022-07-16 22:22:01,18.20,18.20,18.20,99.60,1265053,23,19905,-90
2022-07-16 22:22:32,18.20,18.20,18.20,99.40,1261702,23,19905,-90
2022-07-16 22:23:02,18.20,18.20,18.20,99.50,1265049,23,19912,-91
2022-07-16 22:23:33,18.20,18.20,18.20,99.50,1263989,23,19966,-92
2022-07-16 22:24:10,18.20,18.20,18.20,99.60,1264780,23,20339,-91
2022-07-16 22:25:23,18.20,18.20,18.20,99.70,1262454,23,19933,-92
2022-07-16 22:25:54,18.10,18.10,18.10,99.70,1262216,23,20345,-90
2022-07-16 22:26:25,18.20,18.20,18.20,99.60,1259185,23,20024,-91
2022-07-16 22:26:55,18.20,18.20,18.20,99.70,1262547,23,20277,-88
2022-07-16 22:27:26,18.20,18.20,18.20,99.90,1261577,23,20116,-80
2022-07-16 22:27:56,18.20,18.20,18.20,99.90,1263650,23,20334,-84
2022-07-16 22:28:27,18.20,18.20,18.20,99.90,1262835,23,19935,-83
2022-07-16 22:29:00,18.20,18.20,18.20,99.90,1262096,23,19977,-83
2022-07-16 22:29:31,18.10,18.10,18.10,99.90,1252219,23,19909,-85
2022-07-16 22:30:01,18.10,18.10,18.10,99.90,1251929,23,19932,-89
2022-07-16 22:30:32,18.10,18.10,18.10,99.90,1250886,23,20367,-85
2022-07-16 22:31:03,18.10,18.10,18.10,99.90,1258832,23,19903,-85
2022-07-16 22:31:34,18.10,18.10,18.10,99.90,1267746,23,19916,-86
2022-07-16 22:32:05,18.10,18.10,18.10,99.90,1261973,23,20321,-86
2022-07-16 22:32:35,18.10,18.10,18.10,99.90,1262210,23,19984,-86
2022-07-16 22:33:06,18.10,18.10,18.10,99.90,1255627,23,20363,-86
2022-07-16 22:33:36,18.00,18.00,18.00,99.90,1258265,23,19909,-86
2022-07-16 22:34:07,18.00,18.00,18.00,99.90,1262013,23,19901,-86
2022-07-16 22:34:38,18.00,18.00,18.00,99.90,1258056,23,20255,-86
2022-07-16 22:35:11,18.00,18.00,18.00,99.90,1256126,23,19908,-87
2022-07-16 22:35:43,18.00,18.00,18.00,99.90,1258225,23,20270,-85
2022-07-16 22:36:13,18.00,18.00,18.00,99.90,1251329,23,20327,-85
2022-07-16 22:36:44,18.00,18.00,18.00,99.90,1259111,23,19952,-80
2022-07-16 22:37:15,17.90,17.90,17.90,99.90,1262188,23,19927,-84
2022-07-16 22:37:45,17.90,17.90,17.90,99.90,1263937,23,19913,-84
2022-07-16 22:38:16,17.90,17.90,17.90,99.90,1262357,23,19905,-84
2022-07-16 22:38:46,17.90,17.90,17.90,99.90,1264717,23,20315,-84
2022-07-16 22:39:17,17.90,17.90,17.90,99.90,1262267,23,20208,-84
2022-07-16 22:39:48,17.90,17.90,17.90,99.90,1264571,23,20000,-84
2022-07-16 22:40:18,17.90,17.90,17.90,99.90,1262171,23,19905,-81
2022-07-16 22:40:49,17.90,17.90,17.90,99.90,1262834,23,20234,-84
2022-07-16 22:41:22,17.90,17.90,17.90,99.90,1262065,23,19939,-84
2022-07-16 22:41:58,17.90,17.90,17.90,99.90,1262829,23,20323,-86
2022-07-16 22:42:29,17.90,17.90,17.90,99.90,1262566,23,20752,-82
2022-07-16 22:43:00,17.80,17.80,17.80,99.90,1262664,23,19935,-85
2022-07-16 22:43:30,17.80,17.80,17.80,99.90,1262443,23,19944,-84
2022-07-16 22:44:01,17.80,17.80,17.80,99.90,1262616,23,20523,-84
2022-07-16 22:44:31,17.80,17.80,17.80,99.90,1262461,23,20574,-84
2022-07-16 22:45:02,17.80,17.80,17.80,99.90,1262506,23,19908,-85
2022-07-16 22:45:32,17.80,17.80,17.80,99.90,1264702,23,19897,-84
2022-07-16 22:46:03,17.80,17.80,17.80,99.90,1263414,23,19902,-85
2022-07-16 22:46:34,17.80,17.80,17.80,99.90,1264157,23,20307,-84
2022-07-16 22:47:05,17.70,17.70,17.70,99.90,1258167,23,20357,-84
2022-07-16 22:47:36,17.70,17.70,17.70,99.90,1256526,23,19901,-83
2022-07-16 22:48:06,17.70,17.70,17.70,99.90,1256040,23,20330,-84
2022-07-16 22:48:37,17.80,17.80,17.80,99.90,1262130,23,19915,-85
2022-07-16 22:49:08,17.70,17.70,17.70,99.90,1264762,23,19901,-84
2022-07-16 22:49:39,17.70,17.70,17.70,99.90,1263493,23,19905,-84
2022-07-16 22:50:10,17.70,17.70,17.70,99.90,1249954,23,19928,-86
2022-07-16 22:50:41,17.70,17.70,17.70,99.90,1250124,23,19908,-85
2022-07-16 22:51:15,17.70,17.70,17.70,99.90,1250556,23,19906,-85
2022-07-16 22:51:47,17.70,17.70,17.70,99.90,1259958,23,19925,-85
2022-07-16 22:52:19,17.70,17.70,17.70,99.90,1268011,23,20314,-85
2022-07-16 22:52:49,17.70,17.70,17.70,99.90,1270569,23,19981,-85
2022-07-16 22:53:20,17.70,17.70,17.70,99.90,1267281,23,19939,-85
2022-07-16 22:53:51,17.70,17.70,17.70,99.90,1264824,23,19901,-85
2022-07-16 22:54:21,17.70,17.70,17.70,99.90,1262135,23,19933,-85
2022-07-16 22:54:52,17.70,17.70,17.70,99.90,1264859,23,19907,-85
2022-07-16 22:55:23,17.70,17.70,17.70,99.90,1255746,23,19910,-85
2022-07-16 22:55:54,17.70,17.70,17.70,99.90,1258423,23,20228,-85
2022-07-16 22:56:25,17.70,17.70,17.70,99.90,1255843,23,19901,-85
2022-07-16 22:56:56,17.70,17.70,17.70,99.90,1258699,23,19948,-85
2022-07-16 22:57:26,17.70,17.70,17.70,99.90,1262248,23,20600,-85
2022-07-16 22:57:57,17.70,17.70,17.70,99.90,1261846,23,19952,-84
2022-07-16 22:58:28,17.70,17.70,17.70,99.90,1255803,23,20284,-85
2022-07-16 22:58:58,17.60,17.60,17.60,99.90,1256015,23,19998,-84
2022-07-16 22:59:30,17.60,17.60,17.60,99.90,1258351,23,20295,-84
2022-07-16 23:00:01,17.70,17.70,17.70,99.90,1262171,23,19901,-84
2022-07-16 23:00:31,17.60,17.60,17.60,99.90,1264619,23,19905,-84
2022-07-16 23:01:02,17.60,17.60,17.60,99.90,1263844,23,19904,-85
2022-07-16 23:01:32,17.60,17.60,17.60,99.90,1255660,23,19906,-85
2022-07-16 23:02:04,17.70,17.70,17.70,99.90,1258262,23,19968,-84
2022-07-16 23:02:34,17.60,17.60,17.60,99.90,1256346,23,19980,-85
2022-07-16 23:03:05,17.60,17.60,17.60,99.90,1258294,23,20272,-85
2022-07-16 23:03:36,17.60,17.60,17.60,99.90,1253563,23,19984,-84
2022-07-16 23:04:07,17.60,17.60,17.60,99.90,1251844,23,19902,-85
2022-07-16 23:04:38,17.60,17.60,17.60,99.90,1244482,23,20411,-85
2022-07-16 23:05:09,17.60,17.60,17.60,99.90,1249939,23,19958,-88
2022-07-16 23:05:40,17.60,17.60,17.60,99.90,1258553,23,19949,-85
2022-07-16 23:06:10,17.60,17.60,17.60,99.90,1259889,23,20252,-84
2022-07-16 23:06:41,17.60,17.60,17.60,99.90,1270308,23,19976,-84
2022-07-16 23:07:11,17.50,17.50,17.50,99.90,1267999,23,19992,-85
2022-07-16 23:07:42,17.50,17.50,17.50,99.90,1270183,23,19924,-85
2022-07-16 23:08:13,17.50,17.50,17.50,99.90,1261672,23,19904,-84
2022-07-16 23:08:43,17.50,17.50,17.50,99.90,1257966,23,19905,-85
2022-07-16 23:09:14,17.50,17.50,17.50,99.90,1255921,23,19912,-84
2022-07-16 23:09:45,17.50,17.50,17.50,99.90,1252393,23,19902,-85
2022-07-16 23:10:18,17.50,17.50,17.50,99.90,1252663,23,19941,-84
2022-07-16 23:10:52,17.50,17.50,17.50,99.90,1250110,23,19907,-86
2022-07-16 23:11:25,17.50,17.50,17.50,99.90,1251043,23,19905,-84
2022-07-16 23:11:56,17.50,17.50,17.50,99.90,1255921,23,19905,-83
2022-07-16 23:12:26,17.40,17.40,17.40,99.90,1256888,23,19905,-84
2022-07-16 23:12:57,17.40,17.40,17.40,99.90,1254482,23,19901,-84
2022-07-16 23:13:28,17.40,17.40,17.40,99.90,1255743,23,20461,-84
2022-07-16 23:13:58,17.40,17.40,17.40,99.90,1258358,23,19932,-84
2022-07-16 23:14:29,17.40,17.40,17.40,99.90,1255997,23,19910,-84
2022-07-16 23:15:00,17.40,17.40,17.40,99.90,1250451,23,20319,-84
2022-07-16 23:15:30,17.40,17.40,17.40,99.90,1255731,23,20443,-84
2022-07-16 23:16:01,17.40,17.40,17.40,99.90,1256148,23,19906,-84
2022-07-16 23:16:32,17.40,17.40,17.40,99.90,1252493,23,19912,-84
2022-07-16 23:17:05,17.30,17.30,17.30,99.90,1262023,23,19975,-84
2022-07-16 23:17:36,17.40,17.40,17.40,99.90,1255285,23,20008,-84
2022-07-16 23:18:09,17.40,17.40,17.40,99.90,1256577,23,20358,-84
2022-07-16 23:18:40,17.30,17.30,17.30,99.90,1264098,23,19927,-84
2022-07-16 23:19:11,17.30,17.30,17.30,99.90,1261889,23,20783,-84
2022-07-16 23:19:42,17.40,17.40,17.40,99.90,1262137,23,19905,-84
2022-07-16 23:20:13,17.40,17.40,17.40,99.90,1256067,23,19914,-84
2022-07-16 23:20:43,17.40,17.40,17.40,99.90,1252502,23,19906,-84
2022-07-16 23:21:15,17.30,17.30,17.30,99.90,1250073,23,20014,-84
2022-07-16 23:21:45,17.30,17.30,17.30,99.90,1246728,23,19907,-84
2022-07-16 23:22:16,17.30,17.30,17.30,99.90,1250442,23,19944,-84
2022-07-16 23:22:46,17.30,17.30,17.30,99.90,1252641,23,19980,-84
2022-07-16 23:23:20,17.30,17.30,17.30,99.90,1254179,23,20331,-84
2022-07-16 23:23:53,17.30,17.30,17.30,99.90,1264421,23,19912,-84
2022-07-16 23:24:24,17.30,17.30,17.30,99.90,1256927,23,20034,-83
2022-07-16 23:24:55,17.30,17.30,17.30,99.90,1262226,23,19901,-83
2022-07-16 23:25:25,17.30,17.30,17.30,99.90,1261691,23,19942,-83
2022-07-16 23:25:56,17.30,17.30,17.30,99.90,1262240,23,19901,-84
2022-07-16 23:26:27,17.40,17.40,17.40,99.90,1261637,23,19983,-84
2022-07-16 23:26:58,17.30,17.30,17.30,99.90,1262915,23,19964,-84
2022-07-16 23:27:29,17.30,17.30,17.30,99.90,1264643,23,19912,-84
2022-07-16 23:28:00,17.30,17.30,17.30,99.90,1264409,23,19905,-85
2022-07-16 23:28:31,17.30,17.30,17.30,99.90,1255854,23,19910,-83
2022-07-16 23:29:02,17.30,17.30,17.30,99.90,1255619,23,19941,-84
2022-07-16 23:29:32,17.30,17.30,17.30,99.90,1250150,23,19960,-84
2022-07-16 23:30:06,17.30,17.30,17.30,99.90,1252449,23,19906,-84
2022-07-16 23:30:36,17.30,17.30,17.30,99.90,1249781,23,20327,-85
2022-07-16 23:31:07,17.20,17.20,17.20,99.90,1247121,23,19906,-84
2022-07-16 23:31:38,17.20,17.20,17.20,99.90,1250456,23,19910,-84
2022-07-16 23:32:08,17.30,17.30,17.30,99.90,1258202,23,19992,-84
2022-07-16 23:32:39,17.20,17.20,17.20,99.90,1248538,23,19935,-83
2022-07-16 23:33:10,17.30,17.30,17.30,99.90,1262320,23,19905,-84
2022-07-16 23:33:40,17.30,17.30,17.30,99.90,1261704,23,19928,-83
2022-07-16 23:34:11,17.20,17.20,17.20,99.90,1256259,23,19916,-84
2022-07-16 23:34:42,17.20,17.20,17.20,99.90,1261545,23,20373,-84
2022-07-16 23:35:12,17.20,17.20,17.20,99.90,1262067,23,19913,-84
2022-07-16 23:35:43,17.20,17.20,17.20,99.90,1261620,23,19904,-84
2022-07-16 23:36:14,17.20,17.20,17.20,99.90,1264499,23,20028,-84
2022-07-16 23:36:44,17.20,17.20,17.20,99.90,1261473,23,19952,-84
2022-07-16 23:37:15,17.20,17.20,17.20,99.90,1255165,23,20303,-84
2022-07-16 23:37:46,17.20,17.20,17.20,99.90,1252111,23,19906,-84
2022-07-16 23:38:19,17.20,17.20,17.20,99.90,1244223,23,19929,-84
2022-07-16 23:38:49,17.10,17.10,17.10,99.90,1252888,23,20004,-83
2022-07-16 23:39:26,17.10,17.10,17.10,99.90,1250397,23,19977,-83
2022-07-16 23:39:56,17.10,17.10,17.10,99.90,1260183,23,19904,-83
2022-07-16 23:40:27,17.10,17.10,17.10,99.90,1261919,23,19901,-83
2022-07-16 23:40:58,17.10,17.10,17.10,99.90,1263783,23,19905,-83
2022-07-16 23:41:28,17.10,17.10,17.10,99.90,1261928,23,19908,-83
2022-07-16 23:41:59,17.00,17.00,17.00,99.90,1252053,23,19901,-83
2022-07-16 23:42:30,17.00,17.00,17.00,99.90,1249984,23,19906,-83
2022-07-16 23:43:00,17.00,17.00,17.00,99.90,1250200,23,19909,-84
2022-07-16 23:43:31,17.00,17.00,17.00,99.90,1256272,23,20394,-84
2022-07-16 23:44:02,17.00,17.00,17.00,99.90,1263976,23,19901,-83
2022-07-16 23:44:38,17.00,17.00,17.00,99.90,1259846,23,19912,-84
2022-07-16 23:45:08,17.00,17.00,17.00,99.90,1257433,23,19909,-83
2022-07-16 23:45:42,17.00,17.00,17.00,99.90,1250940,23,20593,-83
2022-07-16 23:46:13,17.00,17.00,17.00,99.90,1256087,23,19936,-84
2022-07-16 23:46:43,17.00,17.00,17.00,99.90,1258693,23,20456,-83
2022-07-16 23:47:14,16.90,16.90,16.90,99.90,1253707,23,19904,-83
2022-07-16 23:47:45,16.90,16.90,16.90,99.90,1258272,23,20362,-83
2022-07-16 23:48:15,16.90,16.90,16.90,99.90,1261595,23,20353,-83
2022-07-16 23:48:46,16.90,16.90,16.90,99.90,1264170,23,20300,-83
2022-07-16 23:49:16,16.90,16.90,16.90,99.90,1259794,23,19980,-84
2022-07-16 23:49:47,16.80,16.80,16.80,99.90,1257842,23,20469,-84
2022-07-16 23:50:18,16.80,16.80,16.80,99.90,1255820,23,19992,-84
2022-07-16 23:50:48,16.80,16.80,16.80,99.90,1252049,23,19898,-83
2022-07-16 23:51:19,16.80,16.80,16.80,99.90,1249461,23,20025,-84
2022-07-16 23:51:53,16.80,16.80,16.80,99.90,1244496,23,19934,-84
2022-07-16 23:52:23,16.80,16.80,16.80,99.90,1250237,23,19902,-84
2022-07-16 23:52:57,16.70,16.70,16.70,99.90,1256049,23,19905,-84
2022-07-16 23:53:28,16.70,16.70,16.70,99.90,1257276,23,20330,-84
2022-07-16 23:53:58,16.70,16.70,16.70,99.90,1261774,23,19912,-84
2022-07-16 23:54:29,16.70,16.70,16.70,99.90,1262573,23,20281,-84
2022-07-16 23:54:59,16.70,16.70,16.70,99.90,1262178,23,20253,-84
2022-07-16 23:55:30,16.70,16.70,16.70,99.90,1264040,23,19988,-83
2022-07-16 23:56:01,16.70,16.70,16.70,99.90,1255750,23,19913,-84
2022-07-16 23:56:31,16.70,16.70,16.70,99.90,1257944,23,19929,-83
2022-07-16 23:57:02,16.70,16.70,16.70,99.90,1250076,23,20386,-84
2022-07-16 23:57:33,16.70,16.70,16.70,99.90,1250217,23,19909,-84
2022-07-16 23:58:03,16.70,16.70,16.70,99.90,1252083,23,19916,-83
2022-07-16 23:58:34,16.70,16.70,16.70,99.90,1256124,23,19983,-83
2022-07-16 23:59:04,16.70,16.70,16.70,99.90,1255958,23,19981,-84
2022-07-16 23:59:38,16.60,16.60,16.60,99.90,1258143,23,19905,-83