2022-07-16 00:00:22,17.30,17.30,17.30,77.10,1052735,28,19910,-52
2022-07-16 00:01:11,17.30,17.30,17.30,77.30,1052704,28,19908,-51
2022-07-16 00:01:42,17.20,17.20,17.20,77.40,1052635,28,19940,-51
2022-07-16 00:02:12,17.20,17.20,17.20,77.40,1052618,28,19904,-54
2022-07-16 00:02:43,17.20,17.20,17.20,77.60,1052517,28,19908,-51
2022-07-16 00:03:13,17.20,17.20,17.20,77.50,1052605,28,19908,-52
2022-07-16 00:03:44,17.20,17.20,17.20,77.80,1052670,28,19914,-52
2022-07-16 00:04:14,17.20,17.20,17.20,77.80,1052620,28,19908,-54
2022-07-16 00:04:45,17.20,17.20,17.20,77.90,1052721,28,20396,-53
2022-07-16 00:05:16,17.10,17.10,17.10,77.70,1052723,28,19908,-51
2022-07-16 00:05:46,17.10,17.10,17.10,77.90,1052682,28,19908,-53
2022-07-16 00:06:17,17.10,17.10,17.10,78.00,1052584,28,19914,-54
2022-07-16 00:06:47,17.10,17.10,17.10,77.90,1052508,28,19908,-54
2022-07-16 00:07:19,17.10,17.10,17.10,78.00,1052583,28,20007,-52
2022-07-16 00:07:49,17.10,17.10,17.10,78.00,1052683,28,19966,-55
2022-07-16 00:08:20,17.10,17.10,17.10,78.20,1052718,28,19958,-51
2022-07-16 00:08:51,17.10,17.10,17.10,78.30,1052714,28,19908,-53
2022-07-16 00:09:22,17.10,17.10,17.10,78.40,1052654,28,20380,-54
2022-07-16 00:09:52,17.00,17.00,17.00,78.50,1052616,28,19951,-52
2022-07-16 00:10:23,17.00,17.00,17.00,78.30,1052318,28,19909,-54
2022-07-16 00:10:53,17.10,17.10,17.10,78.60,1048139,28,20423,-52
2022-07-16 00:11:24,17.10,17.10,17.10,78.60,1048138,28,19999,-53
2022-07-16 00:11:54,17.10,17.10,17.10,78.60,1048157,28,19909,-53
2022-07-16 00:12:25,17.00,17.00,17.00,78.50,1052296,28,19908,-54
2022-07-16 00:12:56,17.00,17.00,17.00,78.50,1052002,28,19915,-52
2022-07-16 00:13:27,17.00,17.00,17.00,78.50,1052371,28,19994,-54
2022-07-16 00:13:57,17.00,17.00,17.00,78.70,1052195,28,19908,-54
2022-07-16 00:14:28,17.00,17.00,17.00,78.70,1052314,28,20273,-54
2022-07-16 00:14:58,17.00,17.00,17.00,78.90,1052548,28,19923,-54
2022-07-16 00:15:29,17.00,17.00,17.00,78.80,1052533,28,19930,-53
2022-07-16 00:16:00,17.00,17.00,17.00,78.80,1052635,28,19953,-52
2022-07-16 00:16:31,17.00,17.00,17.00,78.80,1052570,28,20045,-54
2022-07-16 00:17:01,17.00,17.00,17.00,79.00,1052468,28,19961,-55
2022-07-16 00:17:32,16.90,16.90,16.90,79.00,1052577,28,19999,-54
2022-07-16 00:18:21,16.90,16.90,16.90,79.10,1052565,28,19909,-54
2022-07-16 00:19:10,16.90,16.90,16.90,79.20,1052682,28,19962,-54
2022-07-16 00:19:40,16.90,16.90,16.90,79.20,1052658,28,19947,-52
2022-07-16 00:20:11,16.90,16.90,16.90,79.40,1052513,28,19908,-53
2022-07-16 00:20:41,16.90,16.90,16.90,79.60,1052178,28,20431,-52
2022-07-16 00:21:12,16.90,16.90,16.90,79.70,1052304,28,19908,-54
2022-07-16 00:21:43,16.80,16.80,16.80,79.50,1052388,28,19955,-54
2022-07-16 00:22:14,16.80,16.80,16.80,79.80,1052232,28,19908,-54
2022-07-16 00:22:44,16.80,16.80,16.80,79.80,1052405,28,19908,-54
2022-07-16 00:23:15,16.80,16.80,16.80,79.80,1052565,28,19905,-54
2022-07-16 00:23:45,16.80,16.80,16.80,79.90,1052585,28,19911,-55
2022-07-16 00:24:16,16.80,16.80,16.80,80.10,1052599,28,19914,-54
2022-07-16 00:24:47,16.80,16.80,16.80,80.00,1052559,28,19908,-54
2022-07-16 00:25:17,16.80,16.80,16.80,80.10,1052509,28,19904,-53
2022-07-16 00:25:48,16.70,16.70,16.70,80.10,1052198,28,19957,-53
2022-07-16 00:26:19,16.80,16.80,16.80,80.40,1052273,28,19908,-53
2022-07-16 00:26:50,16.70,16.70,16.70,80.30,1052764,28,20384,-54
2022-07-16 00:27:21,16.70,16.70,16.70,80.40,1053112,28,20278,-53
2022-07-16 00:27:51,16.70,16.70,16.70,80.50,1053038,28,19915,-52
2022-07-16 00:28:22,16.70,16.70,16.70,80.40,1053056,28,19957,-53
2022-07-16 00:28:52,16.70,16.70,16.70,80.70,1053088,28,20379,-54
2022-07-16 00:29:23,16.60,16.60,16.60,80.60,1053083,28,19957,-54
2022-07-16 00:29:53,16.60,16.60,16.60,80.80,1053557,28,19908,-53
2022-07-16 00:30:24,16.60,16.60,16.60,80.80,1053439,28,20016,-51
2022-07-16 00:30:54,16.60,16.60,16.60,81.10,1053382,28,20012,-51
2022-07-16 00:31:25,16.60,16.60,16.60,81.20,1053324,28,19908,-52
2022-07-16 00:31:55,16.60,16.60,16.60,81.50,1053378,28,19960,-52
2022-07-16 00:32:26,16.60,16.60,16.60,81.50,1053049,28,19908,-54
2022-07-16 00:32:56,16.60,16.60,16.60,81.40,1052873,28,19920,-53
2022-07-16 00:33:27,16.60,16.60,16.60,81.90,1053079,28,19912,-51
2022-07-16 00:33:58,16.60,16.60,16.60,81.90,1053056,28,19990,-52
2022-07-16 00:34:28,16.60,16.60,16.60,81.90,1053348,28,19959,-55
2022-07-16 00:34:59,16.60,16.60,16.60,81.90,1053292,28,19915,-51
2022-07-16 00:35:30,16.60,16.60,16.60,81.70,1053390,28,19949,-50
2022-07-16 00:36:00,16.50,16.50,16.50,81.60,1053368,28,19922,-51
2022-07-16 00:36:31,16.50,16.50,16.50,81.90,1053324,28,19908,-55
2022-07-16 00:37:01,16.60,16.60,16.60,82.20,1053237,28,19908,-54
2022-07-16 00:37:32,16.50,16.50,16.50,81.90,1053373,28,19915,-53
2022-07-16 00:38:04,16.50,16.50,16.50,81.90,1053424,28,19908,-53
2022-07-16 00:38:35,16.50,16.50,16.50,81.90,1052887,28,19998,-54
2022-07-16 00:39:07,16.50,16.50,16.50,82.00,1053041,28,19914,-52
2022-07-16 00:39:37,16.40,16.40,16.40,82.00,1053037,28,19908,-54
2022-07-16 00:40:08,16.50,16.50,16.50,82.50,1053081,28,20377,-54
2022-07-16 00:40:38,16.40,16.40,16.40,82.50,1053431,28,20350,-51
2022-07-16 00:41:16,16.40,16.40,16.40,82.50,1053275,28,19904,-53
2022-07-16 00:41:47,16.40,16.40,16.40,82.70,1053455,28,19908,-55
2022-07-16 00:42:18,16.40,16.40,16.40,82.70,1053333,28,19916,-52
2022-07-16 00:42:48,16.40,16.40,16.40,82.70,1053134,28,20277,-54
2022-07-16 00:43:19,16.40,16.40,16.40,82.80,1053267,28,19908,-54
2022-07-16 00:43:56,16.40,16.40,16.40,82.80,1053343,28,19947,-54
2022-07-16 00:44:27,16.40,16.40,16.40,82.90,1053410,28,19915,-52
2022-07-16 00:44:57,16.40,16.40,16.40,82.80,1053446,28,20000,-55
2022-07-16 00:45:28,16.40,16.40,16.40,83.00,1053251,28,19908,-53
2022-07-16 00:45:58,16.40,16.40,16.40,83.20,1053385,28,19908,-52
2022-07-16 00:46:29,16.40,16.40,16.40,83.10,1053313,28,19915,-54
2022-07-16 00:47:00,16.40,16.40,16.40,83.30,1053288,28,20423,-52
2022-07-16 00:47:30,16.40,16.40,16.40,83.30,1053290,28,19915,-54
2022-07-16 00:48:01,16.40,16.40,16.40,83.60,1053355,28,19906,-53
2022-07-16 00:48:31,16.40,16.40,16.40,83.40,1053346,28,19995,-53
2022-07-16 00:49:02,16.40,16.40,16.40,83.40,1053326,28,19911,-52
2022-07-16 00:49:33,16.40,16.40,16.40,83.60,1053272,28,19996,-52
2022-07-16 00:50:04,16.40,16.40,16.40,83.60,1052994,28,20046,-53
2022-07-16 00:50:36,16.40,16.40,16.40,83.60,1053082,28,19912,-53
2022-07-16 00:51:06,16.40,16.40,16.40,83.50,1053030,28,19923,-54
2022-07-16 00:51:41,16.40,16.40,16.40,83.70,1053042,28,19958,-52
2022-07-16 00:52:11,16.30,16.30,16.30,83.60,1053353,28,20316,-53
2022-07-16 00:52:42,16.40,16.40,16.40,83.60,1053139,28,19962,-52
2022-07-16 00:53:12,16.40,16.40,16.40,83.60,1053390,28,19999,-52
2022-07-16 00:53:44,16.40,16.40,16.40,83.60,1053252,28,19908,-53
2022-07-16 00:54:14,16.40,16.40,16.40,83.60,1053299,28,19904,-51
2022-07-16 00:54:45,16.40,16.40,16.40,83.50,1053332,28,19908,-52
2022-07-16 00:55:15,16.40,16.40,16.40,83.50,1053246,28,19916,-54
2022-07-16 00:55:46,16.40,16.40,16.40,83.50,1053276,28,19908,-53
2022-07-16 00:56:17,16.40,16.40,16.40,83.50,1053373,28,19908,-53
2022-07-16 00:56:47,16.40,16.40,16.40,83.40,1053340,28,20046,-50
2022-07-16 00:57:18,16.40,16.40,16.40,83.40,1053241,28,19908,-54
2022-07-16 00:57:49,16.40,16.40,16.40,83.30,1053183,28,20013,-54
2022-07-16 00:58:19,16.50,16.50,16.50,83.50,1053299,28,19908,-51
2022-07-16 00:58:50,16.40,16.40,16.40,83.40,1053287,28,19908,-52
2022-07-16 00:59:21,16.50,16.50,16.50,83.40,1053318,28,19915,-50
2022-07-16 00:59:51,16.40,16.40,16.40,83.20,1053241,28,20006,-53
2022-07-16 01:00:22,16.50,16.50,16.50,83.30,1053251,28,19932,-52
2022-07-16 01:00:53,16.50,16.50,16.50,83.20,1053284,28,19944,-52
2022-07-16 01:01:23,16.40,16.40,16.40,83.10,1053330,28,20242,-54
2022-07-16 01:01:54,16.50,16.50,16.50,83.50,1053324,28,19912,-54
2022-07-16 01:02:24,16.50,16.50,16.50,83.80,1053325,28,20254,-53
2022-07-16 01:02:56,16.50,16.50,16.50,83.30,1053013,28,20319,-53
2022-07-16 01:03:27,16.50,16.50,16.50,83.20,1053292,28,20354,-51
2022-07-16 01:03:58,16.50,16.50,16.50,83.30,1053169,28,19908,-51
2022-07-16 01:04:28,16.50,16.50,16.50,83.30,1052989,28,20328,-50
2022-07-16 01:04:59,16.50,16.50,16.50,83.40,1052947,28,19908,-54
2022-07-16 01:05:30,16.50,16.50,16.50,83.20,1053058,28,19914,-52
2022-07-16 01:06:01,16.50,16.50,16.50,83.20,1052989,28,20277,-53
2022-07-16 01:06:32,16.50,16.50,16.50,83.40,1053232,28,19908,-52
2022-07-16 01:07:03,16.50,16.50,16.50,83.30,1053249,28,19904,-52
2022-07-16 01:07:34,16.50,16.50,16.50,83.20,1053193,28,19999,-52
2022-07-16 01:08:05,16.50,16.50,16.50,83.20,1053229,28,19912,-51
2022-07-16 01:08:37,16.50,16.50,16.50,83.20,1053000,28,19999,-50
2022-07-16 01:09:08,16.50,16.50,16.50,83.30,1053038,28,19908,-50
2022-07-16 01:09:39,16.50,16.50,16.50,83.30,1052952,28,19913,-52
2022-07-16 01:10:09,16.40,16.40,16.40,83.40,1053103,28,19908,-51
2022-07-16 01:10:40,16.40,16.40,16.40,83.30,1053267,28,19928,-52
2022-07-16 01:11:12,16.40,16.40,16.40,83.40,1053248,28,19920,-52
2022-07-16 01:11:43,16.40,16.40,16.40,83.40,1053282,28,19908,-50
2022-07-16 01:12:15,16.40,16.40,16.40,83.60,1053341,28,19904,-54
2022-07-16 01:12:45,16.40,16.40,16.40,83.70,1053020,28,19908,-53
2022-07-16 01:13:17,16.40,16.40,16.40,83.60,1053240,28,19935,-49
2022-07-16 01:13:48,16.40,16.40,16.40,83.80,1053208,28,19952,-52
2022-07-16 01:14:19,16.40,16.40,16.40,83.90,1053273,28,19952,-50
2022-07-16 01:14:50,16.40,16.40,16.40,84.00,1053290,28,19934,-54
2022-07-16 01:15:20,16.40,16.40,16.40,84.00,1053251,28,19904,-51
2022-07-16 01:15:51,16.40,16.40,16.40,84.10,1053249,28,19917,-50
2022-07-16 01:16:21,16.40,16.40,16.40,84.00,1053254,28,19908,-50
2022-07-16 01:16:52,16.30,16.30,16.30,84.10,1053100,28,19923,-49
2022-07-16 01:17:23,16.30,16.30,16.30,84.20,1053320,28,19930,-50
2022-07-16 01:17:53,16.30,16.30,16.30,84.40,1053315,28,19957,-55
2022-07-16 01:18:24,16.30,16.30,16.30,84.40,1053311,28,19932,-50
2022-07-16 01:18:55,16.30,16.30,16.30,84.70,1053303,28,19944,-49
2022-07-16 01:19:25,16.30,16.30,16.30,84.80,1053313,28,19909,-53
2022-07-16 01:19:56,16.30,16.30,16.30,85.00,1053195,28,19905,-54
2022-07-16 01:20:26,16.30,16.30,16.30,85.10,1053377,28,19936,-52
2022-07-16 01:20:57,16.30,16.30,16.30,85.10,1053310,28,19904,-53
2022-07-16 01:21:28,16.20,16.20,16.20,85.10,1053201,28,20010,-49
2022-07-16 01:21:59,16.20,16.20,16.20,85.30,1053594,28,19904,-49
2022-07-16 01:22:29,16.20,16.20,16.20,85.40,1053433,28,20003,-51
2022-07-16 01:23:00,16.20,16.20,16.20,85.40,1053143,28,19983,-49
2022-07-16 01:23:31,16.20,16.20,16.20,85.30,1053442,28,20003,-54
2022-07-16 01:24:01,16.20,16.20,16.20,85.30,1053216,28,19906,-54
2022-07-16 01:24:32,16.20,16.20,16.20,85.40,1053175,28,19908,-55
2022-07-16 01:25:02,16.20,16.20,16.20,85.50,1053296,28,19905,-50
2022-07-16 01:25:33,16.20,16.20,16.20,85.60,1053260,28,20369,-50
2022-07-16 01:26:03,16.20,16.20,16.20,85.60,1053228,28,19901,-50
2022-07-16 01:26:34,16.20,16.20,16.20,85.80,1053200,28,19904,-51
2022-07-16 01:27:05,16.20,16.20,16.20,85.80,1052875,28,20016,-50
2022-07-16 01:27:35,16.10,16.10,16.10,85.80,1052876,28,19904,-54
2022-07-16 01:28:06,16.10,16.10,16.10,85.90,1052845,28,19908,-49
2022-07-16 01:28:36,16.10,16.10,16.10,85.90,1052833,28,19970,-49
2022-07-16 01:29:07,16.10,16.10,16.10,86.10,1053139,28,19908,-50
2022-07-16 01:29:37,16.10,16.10,16.10,86.20,1053158,28,19905,-50
2022-07-16 01:30:08,16.10,16.10,16.10,86.20,1053134,28,20269,-50
2022-07-16 01:30:39,16.10,16.10,16.10,86.30,1053251,28,19900,-50
2022-07-16 01:31:10,16.10,16.10,16.10,86.40,1053061,28,19911,-52
2022-07-16 01:31:41,16.10,16.10,16.10,86.40,1053137,28,19995,-51
2022-07-16 01:32:11,16.10,16.10,16.10,86.50,1053142,28,19912,-51
2022-07-16 01:32:42,16.10,16.10,16.10,86.50,1052994,28,19904,-51
2022-07-16 01:33:21,16.10,16.10,16.10,86.70,1053089,28,19991,-50
2022-07-16 01:34:10,16.10,16.10,16.10,86.80,1053150,28,19951,-50
2022-07-16 01:34:41,16.20,16.20,16.20,86.80,1053187,28,19904,-49
2022-07-16 01:35:12,16.20,16.20,16.20,86.80,1053100,28,19904,-50
2022-07-16 01:35:42,16.20,16.20,16.20,86.80,1053035,28,19996,-50
2022-07-16 01:36:13,16.10,16.10,16.10,86.60,1053109,28,20003,-53
2022-07-16 01:36:54,16.10,16.10,16.10,86.60,1053079,28,19904,-54
2022-07-16 01:37:25,16.10,16.10,16.10,86.80,1052773,28,19900,-53
2022-07-16 01:37:55,16.10,16.10,16.10,86.70,1052663,28,19987,-53
2022-07-16 01:38:26,16.10,16.10,16.10,86.80,1052114,28,19943,-54
2022-07-16 01:38:56,16.10,16.10,16.10,86.80,1052693,28,20076,-52
2022-07-16 01:39:28,16.10,16.10,16.10,87.00,1053116,28,19942,-52
2022-07-16 01:39:58,16.10,16.10,16.10,87.00,1053119,28,19908,-54
2022-07-16 01:40:29,16.10,16.10,16.10,87.10,1053135,28,20370,-51
2022-07-16 01:41:00,16.00,16.00,16.00,87.10,1053251,28,19905,-53
2022-07-16 01:41:30,16.00,16.00,16.00,87.20,1053081,28,19995,-54
2022-07-16 01:42:02,16.10,16.10,16.10,87.50,1053251,28,19991,-54
2022-07-16 01:42:32,16.00,16.00,16.00,87.40,1053018,28,19953,-53
2022-07-16 01:43:03,16.00,16.00,16.00,87.60,1053032,28,20323,-54
2022-07-16 01:43:33,16.10,16.10,16.10,87.60,1052651,28,19907,-53
2022-07-16 01:44:04,16.00,16.00,16.00,87.80,1052758,28,19943,-54
2022-07-16 01:44:35,16.00,16.00,16.00,87.90,1052792,28,19965,-54
2022-07-16 01:45:06,16.00,16.00,16.00,88.10,1052990,28,19956,-54
2022-07-16 01:45:37,16.00,16.00,16.00,88.10,1052781,28,19942,-53
2022-07-16 01:46:07,16.00,16.00,16.00,88.10,1052748,28,19908,-54
2022-07-16 01:46:38,16.00,16.00,16.00,88.10,1052759,28,19908,-53
2022-07-16 01:47:10,16.00,16.00,16.00,88.00,1052822,28,19905,-53
2022-07-16 01:47:40,16.00,16.00,16.00,88.30,1052719,28,19914,-53
2022-07-16 01:48:12,16.00,16.00,16.00,88.40,1052758,28,19915,-54
2022-07-16 01:48:43,16.00,16.00,16.00,88.50,1052868,28,19904,-53
2022-07-16 01:49:13,15.90,15.90,15.90,88.60,1052907,28,19908,-51
2022-07-16 01:49:45,15.90,15.90,15.90,88.60,1053069,28,19914,-53
2022-07-16 01:50:16,15.90,15.90,15.90,88.80,1052691,28,20269,-54
2022-07-16 01:50:47,15.90,15.90,15.90,88.80,1052806,28,19904,-51
2022-07-16 01:51:17,15.90,15.90,15.90,89.10,1052911,28,19908,-54
2022-07-16 01:51:48,15.80,15.80,15.80,89.20,1052743,28,20299,-54
2022-07-16 01:52:20,15.80,15.80,15.80,89.40,1052706,28,20011,-53
2022-07-16 01:52:50,15.80,15.80,15.80,89.60,1052547,28,19908,-54
2022-07-16 01:53:21,15.80,15.80,15.80,89.60,1052849,28,19908,-52
2022-07-16 01:53:51,15.80,15.80,15.80,89.70,1052767,28,19961,-54
2022-07-16 01:54:22,15.70,15.70,15.70,89.80,1052704,28,19950,-54
2022-07-16 01:54:53,15.70,15.70,15.70,89.90,1052762,28,19908,-53
2022-07-16 01:55:23,15.70,15.70,15.70,90.00,1052897,28,19905,-54
2022-07-16 01:55:54,15.70,15.70,15.70,90.10,1052822,28,19951,-54
2022-07-16 01:56:25,15.60,15.60,15.60,90.10,1053056,28,19950,-49
2022-07-16 01:56:55,15.70,15.70,15.70,90.30,1052976,28,19908,-54
2022-07-16 01:57:26,15.60,15.60,15.60,90.30,1053078,28,19909,-53
2022-07-16 01:57:56,15.60,15.60,15.60,90.30,1052999,28,20353,-53
2022-07-16 01:58:27,15.60,15.60,15.60,90.40,1053029,28,19909,-54
2022-07-16 01:58:58,15.60,15.60,15.60,90.50,1053155,28,20273,-53
2022-07-16 01:59:28,15.60,15.60,15.60,90.50,1053001,28,19913,-54
2022-07-16 01:59:59,15.60,15.60,15.60,90.50,1052795,28,19905,-54
2022-07-16 02:00:30,15.60,15.60,15.60,90.70,1048412,28,19948,-52
2022-07-16 02:01:00,15.50,15.50,15.50,90.70,1048611,28,20365,-54
2022-07-16 02:01:31,15.50,15.50,15.50,90.80,1048737,28,19947,-53
2022-07-16 02:02:02,15.50,15.50,15.50,90.90,1052807,28,19936,-54
2022-07-16 02:02:32,15.50,15.50,15.50,91.00,1053041,28,19908,-54
2022-07-16 02:03:03,15.50,15.50,15.50,91.00,1052931,28,19904,-54
2022-07-16 02:03:34,15.50,15.50,15.50,91.10,1053090,28,19905,-54
2022-07-16 02:04:04,15.50,15.50,15.50,91.10,1053050,28,19911,-54
2022-07-16 02:04:35,15.50,15.50,15.50,91.20,1053007,28,20002,-54
2022-07-16 02:05:06,15.40,15.40,15.40,91.40,1053025,28,19903,-54
2022-07-16 02:05:36,15.40,15.40,15.40,91.40,1052610,28,19935,-54
2022-07-16 02:06:07,15.50,15.50,15.50,91.50,1052767,28,20381,-53
2022-07-16 02:06:37,15.40,15.40,15.40,91.60,1052622,28,19926,-54
2022-07-16 02:07:08,15.40,15.40,15.40,91.60,1052659,28,19908,-54
2022-07-16 02:07:39,15.40,15.40,15.40,91.60,1052712,28,19909,-54
2022-07-16 02:08:10,15.40,15.40,15.40,91.80,1052763,28,19934,-54
2022-07-16 02:08:41,15.40,15.40,15.40,91.90,1048658,28,19930,-54
2022-07-16 02:09:11,15.30,15.30,15.30,92.00,1052835,28,19904,-54
2022-07-16 02:09:42,15.30,15.30,15.30,92.00,1052747,28,19900,-53
2022-07-16 02:10:12,15.40,15.40,15.40,92.20,1052739,28,20357,-53
2022-07-16 02:10:43,15.40,15.40,15.40,92.20,1052920,28,20288,-54
2022-07-16 02:11:14,15.30,15.30,15.30,92.20,1053186,28,19995,-54
2022-07-16 02:11:44,15.30,15.30,15.30,92.30,1053040,28,19953,-54
2022-07-16 02:12:15,15.30,15.30,15.30,92.40,1053055,28,19927,-54
2022-07-16 02:12:46,15.30,15.30,15.30,92.50,1052866,28,20396,-53
2022-07-16 02:13:16,15.30,15.30,15.30,92.60,1052617,28,19905,-54
2022-07-16 02:13:47,15.30,15.30,15.30,92.70,1052716,28,19904,-54
2022-07-16 02:14:17,15.30,15.30,15.30,92.70,1052710,28,19953,-54
2022-07-16 02:14:48,15.30,15.30,15.30,92.80,1052744,28,20008,-53
2022-07-16 02:15:18,15.20,15.20,15.20,92.80,1053140,28,19904,-54
2022-07-16 02:15:49,15.30,15.30,15.30,92.80,1052661,28,19908,-53
2022-07-16 02:16:20,15.30,15.30,15.30,92.80,1052690,28,19900,-50
2022-07-16 02:16:51,15.20,15.20,15.20,92.90,1052514,28,20438,-50
2022-07-16 02:17:21,15.20,15.20,15.20,93.00,1052809,28,19931,-51
2022-07-16 02:17:52,15.20,15.20,15.20,93.00,1053094,28,19904,-53
2022-07-16 02:18:22,15.20,15.20,15.20,93.10,1052982,28,19914,-51
2022-07-16 02:18:53,15.20,15.20,15.20,93.30,1052892,28,19911,-52
2022-07-16 02:19:24,15.20,15.20,15.20,93.40,1053136,28,19912,-52
2022-07-16 02:19:54,15.20,15.20,15.20,93.60,1053053,28,20272,-52
2022-07-16 02:20:25,15.20,15.20,15.20,93.60,1053046,28,20000,-51
2022-07-16 02:20:55,15.20,15.20,15.20,93.60,1052969,28,19904,-50
2022-07-16 02:21:26,15.10,15.10,15.10,93.70,1052989,28,19904,-50
2022-07-16 02:21:59,15.10,15.10,15.10,93.80,1052922,28,20312,-51
2022-07-16 02:22:29,15.10,15.10,15.10,93.90,1053023,28,19957,-50
2022-07-16 02:23:00,15.10,15.10,15.10,94.00,1052416,28,19904,-51
2022-07-16 02:23:30,15.10,15.10,15.10,94.10,1052699,28,19904,-52
2022-07-16 02:24:03,15.10,15.10,15.10,94.10,1052690,28,19912,-50
2022-07-16 02:24:34,15.10,15.10,15.10,94.30,1052705,28,19904,-50
2022-07-16 02:25:05,15.10,15.10,15.10,94.40,1052999,28,19913,-51
2022-07-16 02:25:35,15.10,15.10,15.10,94.40,1052964,28,19947,-53
2022-07-16 02:26:06,15.10,15.10,15.10,94.50,1052927,28,19904,-50
2022-07-16 02:26:37,15.10,15.10,15.10,94.70,1052956,28,19987,-53
2022-07-16 02:27:07,15.00,15.00,15.00,94.70,1052922,28,19904,-53
2022-07-16 02:27:58,15.00,15.00,15.00,94.70,1052985,28,19908,-51
2022-07-16 02:28:28,15.00,15.00,15.00,95.00,1052890,28,19912,-49
2022-07-16 02:28:59,15.00,15.00,15.00,95.10,1053007,28,19941,-54
2022-07-16 02:29:30,15.00,15.00,15.00,95.20,1052949,28,19904,-53
2022-07-16 02:30:00,14.90,14.90,14.90,95.30,1052902,28,20362,-52
2022-07-16 02:30:31,15.00,15.00,15.00,95.30,1052923,28,19927,-54
2022-07-16 02:31:02,14.90,14.90,14.90,95.30,1052965,28,20346,-53
2022-07-16 02:31:33,14.90,14.90,14.90,95.30,1052916,28,19900,-52
2022-07-16 02:32:03,14.90,14.90,14.90,95.50,1052960,28,19911,-54
2022-07-16 02:32:34,14.90,14.90,14.90,95.70,1052923,28,20246,-52
2022-07-16 02:33:05,14.90,14.90,14.90,95.70,1052836,28,19904,-51
2022-07-16 02:33:35,14.90,14.90,14.90,95.80,1052791,28,19943,-50
2022-07-16 02:34:06,14.90,14.90,14.90,95.80,1052896,28,19905,-52
2022-07-16 02:34:37,14.90,14.90,14.90,95.90,1052556,28,19905,-52
2022-07-16 02:35:07,14.80,14.80,14.80,96.00,1052641,28,19900,-51
2022-07-16 02:35:38,14.80,14.80,14.80,96.00,1052484,28,19910,-50
2022-07-16 02:36:10,14.80,14.80,14.80,96.20,1052712,28,19965,-51
2022-07-16 02:36:41,14.80,14.80,14.80,96.40,1052917,28,20255,-51
2022-07-16 02:37:12,14.80,14.80,14.80,96.30,1053020,28,19915,-50
2022-07-16 02:37:42,14.80,14.80,14.80,96.40,1052903,28,20344,-54
2022-07-16 02:38:13,14.80,14.80,14.80,96.60,1052964,28,19908,-52
2022-07-16 02:38:44,14.80,14.80,14.80,96.80,1052880,28,19969,-52
2022-07-16 02:39:14,14.80,14.80,14.80,96.80,1053026,28,19958,-54
2022-07-16 02:39:45,14.80,14.80,14.80,96.80,1052923,28,20382,-53
2022-07-16 02:40:15,14.70,14.70,14.70,96.80,1052995,28,19904,-54
2022-07-16 02:40:46,14.70,14.70,14.70,96.90,1052952,28,20041,-54
2022-07-16 02:41:16,14.70,14.70,14.70,97.00,1053080,28,19995,-53
2022-07-16 02:41:47,14.70,14.70,14.70,97.10,1052997,28,20315,-54
2022-07-16 02:42:18,14.70,14.70,14.70,97.60,1052982,28,19901,-53
2022-07-16 02:42:48,14.70,14.70,14.70,97.30,1052742,28,19912,-53
2022-07-16 02:43:19,14.70,14.70,14.70,97.50,1053036,28,19994,-53
2022-07-16 02:43:49,14.70,14.70,14.70,97.50,1052515,28,19947,-54
2022-07-16 02:44:20,14.70,14.70,14.70,97.60,1048396,28,20377,-54
2022-07-16 02:44:50,14.70,14.70,14.70,98.00,1048485,28,19967,-54
2022-07-16 02:45:21,14.70,14.70,14.70,97.70,1048561,28,19915,-54
2022-07-16 02:45:52,14.70,14.70,14.70,97.70,1052625,28,19904,-57
2022-07-16 02:46:22,14.60,14.60,14.60,97.70,1053065,28,20409,-54
2022-07-16 02:46:53,14.70,14.70,14.70,97.80,1052924,28,19905,-55
2022-07-16 02:47:23,14.60,14.60,14.60,98.00,1052860,28,19970,-55
2022-07-16 02:47:54,14.60,14.60,14.60,98.10,1052809,28,19942,-53
2022-07-16 02:48:25,14.60,14.60,14.60,98.10,1052853,28,19914,-51
2022-07-16 02:48:56,14.60,14.60,14.60,98.20,1052832,28,20361,-54
2022-07-16 02:49:26,14.60,14.60,14.60,98.40,1052973,28,19926,-53
2022-07-16 02:49:57,14.60,14.60,14.60,98.50,1052931,28,19904,-54
2022-07-16 02:50:28,14.60,14.60,14.60,98.50,1052938,28,19912,-54
2022-07-16 02:50:58,14.60,14.60,14.60,98.60,1052875,28,19905,-52
2022-07-16 02:51:29,14.60,14.60,14.60,98.80,1052806,28,20350,-53
2022-07-16 02:51:59,14.50,14.50,14.50,98.90,1052847,28,20354,-53
2022-07-16 02:52:30,14.50,14.50,14.50,98.90,1052875,28,19955,-53
2022-07-16 02:53:00,14.60,14.60,14.60,99.10,1052627,28,19911,-51
2022-07-16 02:53:31,14.50,14.50,14.50,99.10,1052907,28,19911,-55
2022-07-16 02:54:02,14.50,14.50,14.50,99.10,1052908,28,20010,-53
2022-07-16 02:54:32,14.50,14.50,14.50,99.10,1052969,28,19908,-54
2022-07-16 02:55:04,14.50,14.50,14.50,99.30,1052845,28,19905,-55
2022-07-16 02:55:34,14.50,14.50,14.50,99.50,1052888,28,19924,-54
2022-07-16 02:56:05,14.50,14.50,14.50,99.60,1052848,28,20383,-54
2022-07-16 02:56:36,14.50,14.50,14.50,99.60,1052733,28,19901,-54
2022-07-16 02:57:06,14.40,14.40,14.40,99.70,1052836,28,19905,-55
2022-07-16 02:57:37,14.40,14.40,14.40,99.80,1052453,28,20277,-55
2022-07-16 02:58:08,14.40,14.40,14.40,99.90,1052533,28,20321,-54
2022-07-16 02:58:38,14.50,14.50,14.50,99.90,1048268,28,19999,-52
2022-07-16 02:59:09,14.40,14.40,14.40,99.90,1048625,28,19915,-54
2022-07-16 02:59:39,14.50,14.50,14.50,99.90,1052541,28,19905,-51
2022-07-16 03:00:12,14.50,14.50,14.50,99.90,1052601,28,19916,-54
2022-07-16 03:00:42,14.40,14.40,14.40,99.90,1052902,28,19908,-54
2022-07-16 03:01:13,14.40,14.40,14.40,99.90,1052383,28,20332,-50
2022-07-16 03:01:43,14.40,14.40,14.40,99.90,1052594,28,19931,-54
2022-07-16 03:02:14,14.40,14.40,14.40,99.90,1052528,28,20078,-54
2022-07-16 03:02:45,14.40,14.40,14.40,99.90,1052325,28,20010,-51
2022-07-16 03:03:15,14.30,14.30,14.30,99.90,1052863,28,20409,-54
2022-07-16 03:03:46,14.40,14.40,14.40,99.90,1052866,28,19915,-53
2022-07-16 03:04:16,14.30,14.30,14.30,99.90,1052765,28,19965,-54
2022-07-16 03:04:47,14.30,14.30,14.30,99.90,1052924,28,19911,-51
2022-07-16 03:05:17,14.40,14.40,14.40,99.90,1052829,28,19958,-53
2022-07-16 03:05:48,14.30,14.30,14.30,99.90,1052876,28,20376,-51
2022-07-16 03:06:18,14.30,14.30,14.30,99.90,1052825,28,19904,-52
2022-07-16 03:06:49,14.30,14.30,14.30,99.90,1052652,28,19920,-51
2022-07-16 03:07:19,14.30,14.30,14.30,99.90,1052847,28,20246,-54
2022-07-16 03:07:50,14.30,14.30,14.30,99.90,1052929,28,19962,-54
2022-07-16 03:08:21,14.30,14.30,14.30,99.90,1052786,28,19949,-52
2022-07-16 03:08:51,14.30,14.30,14.30,99.90,1052845,28,20358,-53
2022-07-16 03:09:22,14.20,14.20,14.20,99.90,1052895,28,20243,-51
2022-07-16 03:09:53,14.20,14.20,14.20,99.90,1052942,28,19908,-53
2022-07-16 03:10:23,14.20,14.20,14.20,99.90,1052829,28,19908,-50
2022-07-16 03:10:54,14.20,14.20,14.20,99.90,1053029,28,19908,-54
2022-07-16 03:11:24,14.20,14.20,14.20,99.90,1053045,28,19909,-55
2022-07-16 03:11:55,14.20,14.20,14.20,99.90,1052917,28,19908,-53
2022-07-16 03:12:26,14.20,14.20,14.20,99.90,1052865,28,19908,-55
2022-07-16 03:12:56,14.20,14.20,14.20,99.90,1052814,28,20270,-54
2022-07-16 03:13:27,14.20,14.20,14.20,99.90,1052864,28,20049,-54
2022-07-16 03:13:58,14.20,14.20,14.20,99.90,1052856,28,19915,-50
2022-07-16 03:14:28,14.20,14.20,14.20,99.90,1053066,28,19908,-53
2022-07-16 03:15:01,14.10,14.10,14.10,99.90,1052833,28,19908,-51
2022-07-16 03:15:32,14.20,14.20,14.20,99.90,1052798,28,19908,-50
2022-07-16 03:16:02,14.10,14.10,14.10,99.90,1052779,28,20354,-54
2022-07-16 03:16:33,14.10,14.10,14.10,99.90,1052799,28,19908,-51
2022-07-16 03:17:03,14.10,14.10,14.10,99.90,1052760,28,19908,-54
2022-07-16 03:17:34,14.00,14.00,14.00,99.90,1052797,28,19990,-54
2022-07-16 03:18:05,14.00,14.00,14.00,99.90,1052734,28,19988,-52
2022-07-16 03:18:35,14.00,14.00,14.00,99.90,1052924,28,20388,-53
2022-07-16 03:19:06,14.00,14.00,14.00,99.90,1052855,28,19908,-53
2022-07-16 03:19:36,14.00,14.00,14.00,99.90,1052809,28,19947,-55
2022-07-16 03:20:07,14.00,14.00,14.00,99.90,1052733,28,19969,-53
2022-07-16 03:20:38,14.00,14.00,14.00,99.90,1052656,28,19916,-53
2022-07-16 03:21:09,14.00,14.00,14.00,99.90,1052799,28,20022,-54
2022-07-16 03:21:39,14.00,14.00,14.00,99.90,1052824,28,20023,-53
2022-07-16 03:22:10,14.00,14.00,14.00,99.90,1052736,28,20372,-54
2022-07-16 03:22:44,14.00,14.00,14.00,99.90,1052701,28,19972,-53
2022-07-16 03:23:15,14.00,14.00,14.00,99.90,1052761,28,20282,-54
2022-07-16 03:23:46,14.00,14.00,14.00,99.90,1052803,28,19915,-54
2022-07-16 03:24:16,13.90,13.90,13.90,99.90,1052829,28,19904,-54
2022-07-16 03:24:47,13.90,13.90,13.90,99.90,1052778,28,19915,-54
2022-07-16 03:25:18,14.00,14.00,14.00,99.90,1052793,28,19904,-54
2022-07-16 03:25:48,13.90,13.90,13.90,99.90,1052736,28,19908,-55
2022-07-16 03:26:19,13.90,13.90,13.90,99.90,1052836,28,19914,-54
2022-07-16 03:26:49,13.90,13.90,13.90,99.90,1052827,28,19912,-54
2022-07-16 03:27:20,13.90,13.90,13.90,99.90,1052791,28,19943,-54
2022-07-16 03:27:50,13.90,13.90,13.90,99.90,1052719,28,19990,-54
2022-07-16 03:28:21,13.90,13.90,13.90,99.90,1052532,28,19991,-53
2022-07-16 03:28:51,13.90,13.90,13.90,99.90,1052570,28,19914,-52
2022-07-16 03:29:23,13.90,13.90,13.90,99.90,1052406,28,20055,-53
2022-07-16 03:29:53,13.90,13.90,13.90,99.90,1044263,28,19996,-54
2022-07-16 03:30:24,13.80,13.80,13.80,99.90,1048238,28,19911,-52
2022-07-16 03:30:55,13.80,13.80,13.80,99.90,1048279,28,19915,-54
2022-07-16 03:31:25,13.90,13.90,13.90,99.90,1048421,28,20011,-54
2022-07-16 03:31:56,13.90,13.90,13.90,99.90,1052703,28,19998,-54
2022-07-16 03:32:26,13.90,13.90,13.90,99.90,1052734,28,19908,-55
2022-07-16 03:32:57,13.90,13.90,13.90,99.90,1052573,28,19908,-54
2022-07-16 03:33:28,13.90,13.90,13.90,99.90,1052743,28,19912,-54
2022-07-16 03:33:58,13.90,13.90,13.90,99.90,1052783,28,19909,-54
2022-07-16 03:34:29,13.90,13.90,13.90,99.90,1052724,28,20335,-54
2022-07-16 03:35:03,13.90,13.90,13.90,99.90,1052703,28,19908,-54
2022-07-16 03:35:34,13.90,13.90,13.90,99.90,1052615,28,19947,-57
2022-07-16 03:36:04,13.90,13.90,13.90,99.90,1052815,28,19912,-54
2022-07-16 03:36:35,13.80,13.80,13.80,99.90,1052749,28,19904,-53
2022-07-16 03:37:05,13.90,13.90,13.90,99.90,1052805,28,19948,-53
2022-07-16 03:37:54,13.80,13.80,13.80,99.90,1052722,28,20448,-52
2022-07-16 03:38:44,13.80,13.80,13.80,99.90,1052489,28,19990,-52
2022-07-16 03:39:14,13.80,13.80,13.80,99.90,1052707,28,19908,-54
2022-07-16 03:39:45,13.80,13.80,13.80,99.90,1052872,28,19951,-55
2022-07-16 03:40:15,13.80,13.80,13.80,99.90,1052660,28,19915,-54
2022-07-16 03:40:46,13.80,13.80,13.80,99.90,1052773,28,19999,-55
2022-07-16 03:41:16,13.80,13.80,13.80,99.90,1052655,28,19986,-55
2022-07-16 03:41:47,13.80,13.80,13.80,99.90,1052680,28,20445,-54
2022-07-16 03:42:17,13.80,13.80,13.80,99.90,1052684,28,19955,-54
2022-07-16 03:42:48,13.80,13.80,13.80,99.90,1052474,28,19922,-52
2022-07-16 03:43:19,13.80,13.80,13.80,99.90,1052607,28,20308,-54
2022-07-16 03:43:49,13.80,13.80,13.80,99.90,1052711,28,20033,-54
2022-07-16 03:44:20,13.80,13.80,13.80,99.90,1052333,28,19999,-54
2022-07-16 03:44:50,13.80,13.80,13.80,99.90,1052488,28,20001,-54
2022-07-16 03:45:22,13.80,13.80,13.80,99.90,1052505,28,19916,-54
2022-07-16 03:45:52,13.80,13.80,13.80,99.90,1052401,28,19915,-54
2022-07-16 03:46:23,13.80,13.80,13.80,99.90,1052751,28,19950,-54
2022-07-16 03:46:53,13.80,13.80,13.80,99.90,1052516,28,20331,-53
2022-07-16 03:47:24,13.80,13.80,13.80,99.90,1052694,28,20281,-55
2022-07-16 03:47:54,13.80,13.80,13.80,99.90,1052602,28,19922,-53
2022-07-16 03:48:25,13.80,13.80,13.80,99.90,1052766,28,19904,-54
2022-07-16 03:48:56,13.80,13.80,13.80,99.90,1052550,28,19908,-54
2022-07-16 03:49:26,13.80,13.80,13.80,99.90,1052600,28,20327,-55
2022-07-16 03:49:57,13.80,13.80,13.80,99.90,1052267,28,20049,-54
2022-07-16 03:50:27,13.70,13.70,13.70,99.90,1052337,28,20012,-51
2022-07-16 03:50:58,13.80,13.80,13.80,99.90,1052381,28,20476,-55
2022-07-16 03:51:29,13.80,13.80,13.80,99.90,1052394,28,19969,-54
2022-07-16 03:51:59,13.80,13.80,13.80,99.90,1052729,28,19915,-55
2022-07-16 03:52:30,13.80,13.80,13.80,99.90,1052277,28,20258,-55
2022-07-16 03:53:00,13.80,13.80,13.80,99.90,1052298,28,19915,-54
2022-07-16 03:53:31,13.80,13.80,13.80,99.90,1052339,28,19904,-54
2022-07-16 03:54:02,13.80,13.80,13.80,99.90,1052451,28,19910,-55
2022-07-16 03:54:33,13.80,13.80,13.80,99.90,1052718,28,19981,-55
2022-07-16 03:55:04,13.80,13.80,13.80,99.90,1052643,28,20430,-54
2022-07-16 03:55:34,13.80,13.80,13.80,99.90,1052732,28,20264,-54
2022-07-16 03:56:05,13.80,13.80,13.80,99.90,1052799,28,19908,-55
2022-07-16 03:56:36,13.90,13.90,13.90,99.90,1052615,28,20349,-54
2022-07-16 03:57:06,13.80,13.80,13.80,99.90,1052585,28,19909,-53
2022-07-16 03:57:37,13.90,13.90,13.90,99.90,1052785,28,19998,-54
2022-07-16 03:58:08,13.90,13.90,13.90,99.90,1052747,28,20357,-55
2022-07-16 03:58:38,13.90,13.90,13.90,99.90,1052782,28,19908,-54
2022-07-16 03:59:10,13.90,13.90,13.90,99.90,1052649,28,20386,-55
2022-07-16 03:59:41,13.90,13.90,13.90,99.90,1052716,28,19910,-55
2022-07-16 04:00:12,13.90,13.90,13.90,99.90,1052639,28,19916,-54
2022-07-16 04:00:43,13.90,13.90,13.90,99.90,1052849,28,19908,-53
2022-07-16 04:01:13,13.90,13.90,13.90,99.90,1052330,28,19912,-50
2022-07-16 04:01:44,13.90,13.90,13.90,99.90,1052413,28,19909,-52
2022-07-16 04:02:14,13.90,13.90,13.90,99.90,1052666,28,20022,-54
2022-07-16 04:02:45,13.90,13.90,13.90,99.90,1052411,28,19904,-54
2022-07-16 04:03:15,14.00,14.00,14.00,99.90,1052598,28,19904,-54
2022-07-16 04:03:46,14.00,14.00,14.00,99.90,1052586,28,19904,-54
2022-07-16 04:04:16,14.00,14.00,14.00,99.90,1052603,28,19916,-54
2022-07-16 04:04:47,14.00,14.00,14.00,99.90,1052706,28,20277,-53
2022-07-16 04:05:17,14.00,14.00,14.00,99.90,1052617,28,19915,-55
2022-07-16 04:05:48,14.00,14.00,14.00,99.90,1052645,28,19915,-53
2022-07-16 04:06:19,14.00,14.00,14.00,99.90,1052688,28,19942,-52
2022-07-16 04:06:50,14.00,14.00,14.00,99.90,1052555,28,19947,-54
2022-07-16 04:07:21,14.00,14.00,14.00,99.90,1052556,28,19934,-54
2022-07-16 04:07:51,14.00,14.00,14.00,99.90,1052680,28,19979,-55
2022-07-16 04:08:22,14.00,14.00,14.00,99.90,1052643,28,19991,-55
2022-07-16 04:08:52,14.00,14.00,14.00,99.90,1052696,28,19994,-55
2022-07-16 04:09:23,14.00,14.00,14.00,99.90,1052774,28,19915,-52
2022-07-16 04:09:53,14.00,14.00,14.00,99.90,1052707,28,20364,-54
2022-07-16 04:10:24,14.00,14.00,14.00,99.90,1052304,28,20364,-51
2022-07-16 04:10:54,14.00,14.00,14.00,99.90,1052393,28,20009,-54
2022-07-16 04:11:25,14.00,14.00,14.00,99.90,1052370,28,20002,-53
2022-07-16 04:11:55,14.00,14.00,14.00,99.90,1052311,28,19908,-54
2022-07-16 04:12:26,14.00,14.00,14.00,99.90,1052637,28,20030,-51
2022-07-16 04:12:57,14.10,14.10,14.10,99.90,1052437,28,19939,-53
2022-07-16 04:13:28,14.00,14.00,14.00,99.90,1052658,28,19909,-50
2022-07-16 04:13:58,14.00,14.00,14.00,99.90,1052729,28,19909,-54
2022-07-16 04:14:29,14.10,14.10,14.10,99.90,1052711,28,19999,-55
2022-07-16 04:14:59,14.10,14.10,14.10,99.90,1052644,28,19934,-53
2022-07-16 04:15:30,14.10,14.10,14.10,99.90,1052856,28,19916,-55
2022-07-16 04:16:01,14.00,14.00,14.00,99.90,1052632,28,19908,-54
2022-07-16 04:16:31,14.00,14.00,14.00,99.90,1052688,28,19954,-51
2022-07-16 04:17:02,14.10,14.10,14.10,99.90,1052614,28,19915,-54
2022-07-16 04:17:32,14.10,14.10,14.10,99.90,1052645,28,19909,-55
2022-07-16 04:18:03,14.10,14.10,14.10,99.90,1052590,28,19919,-51
2022-07-16 04:18:34,14.10,14.10,14.10,99.90,1052659,28,20003,-53
2022-07-16 04:19:04,14.10,14.10,14.10,99.90,1052608,28,19957,-52
2022-07-16 04:19:35,14.10,14.10,14.10,99.90,1052713,28,19908,-52
2022-07-16 04:20:06,14.10,14.10,14.10,99.90,1052184,28,19970,-53
2022-07-16 04:20:36,14.20,14.20,14.20,99.90,1048077,28,19940,-50
2022-07-16 04:21:07,14.10,14.10,14.10,99.90,1048072,28,20393,-54
2022-07-16 04:21:37,14.20,14.20,14.20,99.90,1048259,28,19923,-50
2022-07-16 04:22:08,14.20,14.20,14.20,99.90,1052268,28,19962,-53
2022-07-16 04:22:38,14.20,14.20,14.20,99.90,1052518,28,19916,-54
2022-07-16 04:23:09,14.20,14.20,14.20,99.90,1052542,28,19915,-54
2022-07-16 04:23:39,14.20,14.20,14.20,99.90,1052545,28,20366,-54
2022-07-16 04:24:10,14.20,14.20,14.20,99.90,1052615,28,20251,-51
2022-07-16 04:24:41,14.30,14.30,14.30,99.90,1052600,28,19953,-54
2022-07-16 04:25:14,14.30,14.30,14.30,99.90,1052594,28,19909,-54
2022-07-16 04:25:45,14.30,14.30,14.30,99.90,1052318,28,19912,-55
2022-07-16 04:26:15,14.30,14.30,14.30,99.90,1052246,28,19905,-54
2022-07-16 04:26:46,14.30,14.30,14.30,99.90,1052216,28,20030,-55
2022-07-16 04:27:16,14.30,14.30,14.30,99.90,1052271,28,19908,-55
2022-07-16 04:27:47,14.30,14.30,14.30,99.90,1052523,28,20497,-54
2022-07-16 04:28:18,14.30,14.30,14.30,99.90,1052586,28,20069,-55
2022-07-16 04:28:48,14.30,14.30,14.30,99.90,1052602,28,19908,-54
2022-07-16 04:29:19,14.40,14.40,14.40,99.90,1052537,28,19912,-52
2022-07-16 04:29:49,14.40,14.40,14.40,99.90,1052530,28,19912,-54
2022-07-16 04:30:20,14.40,14.40,14.40,99.90,1052562,28,20418,-54
2022-07-16 04:30:51,14.40,14.40,14.40,99.90,1052587,28,20281,-55
2022-07-16 04:31:21,14.40,14.40,14.40,99.90,1052666,28,19912,-55
2022-07-16 04:31:52,14.40,14.40,14.40,99.90,1052625,28,19930,-53
2022-07-16 04:32:22,14.50,14.50,14.50,99.90,1052494,28,19999,-55
2022-07-16 04:32:53,14.50,14.50,14.50,99.90,1052418,28,19999,-55
2022-07-16 04:33:23,14.50,14.50,14.50,99.90,1052630,28,19908,-54
2022-07-16 04:33:54,14.40,14.40,14.40,99.90,1052687,28,19908,-55
2022-07-16 04:34:24,14.50,14.50,14.50,99.90,1052629,28,20010,-55
2022-07-16 04:34:55,14.50,14.50,14.50,99.90,1052694,28,19959,-54
2022-07-16 04:35:25,14.50,14.50,14.50,99.90,1052616,28,19910,-54
2022-07-16 04:35:56,14.50,14.50,14.50,99.90,1052445,28,19916,-55
2022-07-16 04:36:26,14.60,14.60,14.60,99.90,1052563,28,19908,-54
2022-07-16 04:36:57,14.50,14.50,14.50,99.90,1052418,28,19949,-55
2022-07-16 04:37:28,14.60,14.60,14.60,99.90,1052539,28,19933,-55
2022-07-16 04:37:58,14.60,14.60,14.60,99.90,1052516,28,20429,-53
2022-07-16 04:38:29,14.50,14.50,14.50,99.90,1052429,28,20361,-54
2022-07-16 04:38:59,14.60,14.60,14.60,99.90,1052597,28,19915,-55
2022-07-16 04:39:30,14.60,14.60,14.60,99.90,1052248,28,20382,-54
2022-07-16 04:40:01,14.60,14.60,14.60,99.90,1052222,28,20270,-53
2022-07-16 04:40:32,14.70,14.70,14.70,99.90,1052195,28,20389,-56
2022-07-16 04:41:03,14.70,14.70,14.70,99.90,1052209,28,19912,-53
2022-07-16 04:41:33,14.60,14.60,14.60,99.90,1052598,28,19908,-50
2022-07-16 04:42:04,14.60,14.60,14.60,99.90,1052485,28,19908,-50
2022-07-16 04:42:39,14.60,14.60,14.60,99.90,1052588,28,19915,-51
2022-07-16 04:43:09,14.70,14.70,14.70,99.90,1052617,28,19908,-50
2022-07-16 04:43:40,14.70,14.70,14.70,99.90,1052582,28,19958,-50
2022-07-16 04:44:10,14.70,14.70,14.70,99.90,1052596,28,19908,-50
2022-07-16 04:44:41,14.70,14.70,14.70,99.90,1052643,28,20000,-50
2022-07-16 04:45:12,14.70,14.70,14.70,99.90,1052555,28,19904,-50
2022-07-16 04:45:42,14.70,14.70,14.70,99.90,1052656,28,19915,-50
2022-07-16 04:46:13,14.80,14.80,14.80,99.90,1052534,28,20289,-50
2022-07-16 04:46:43,14.80,14.80,14.80,99.90,1052103,28,19939,-51
2022-07-16 04:47:14,14.70,14.70,14.70,99.90,1052251,28,20346,-50
2022-07-16 04:47:45,14.70,14.70,14.70,99.90,1052273,28,20440,-55
2022-07-16 04:48:15,14.70,14.70,14.70,99.90,1052229,28,20397,-53
2022-07-16 04:48:46,14.70,14.70,14.70,99.90,1052484,28,20357,-53
2022-07-16 04:49:16,14.70,14.70,14.70,99.90,1052535,28,20002,-54
2022-07-16 04:49:47,14.80,14.80,14.80,99.90,1052455,28,19915,-54
2022-07-16 04:50:17,14.80,14.80,14.80,99.90,1052482,28,19908,-52
2022-07-16 04:50:48,14.80,14.80,14.80,99.90,1052472,28,19991,-54
2022-07-16 04:51:19,14.80,14.80,14.80,99.90,1052561,28,20398,-51
2022-07-16 04:51:49,14.80,14.80,14.80,99.90,1052520,28,20395,-50
2022-07-16 04:52:20,14.90,14.90,14.90,99.90,1052233,28,20002,-51
2022-07-16 04:52:50,14.90,14.90,14.90,99.90,1052009,28,19908,-50
2022-07-16 04:53:21,14.90,14.90,14.90,99.90,1052159,28,19908,-52
2022-07-16 04:53:51,14.90,14.90,14.90,99.90,1052357,28,19950,-50
2022-07-16 04:54:22,14.90,14.90,14.90,99.90,1052525,28,19939,-51
2022-07-16 04:54:53,14.90,14.90,14.90,99.90,1052503,28,19943,-54
2022-07-16 04:55:23,15.00,15.00,15.00,99.90,1052194,28,20361,-51
2022-07-16 04:55:54,15.00,15.00,15.00,99.90,1052157,28,19927,-52
2022-07-16 04:56:24,15.00,15.00,15.00,99.90,1052257,28,19916,-50
2022-07-16 04:56:55,15.10,15.10,15.10,99.90,1052112,28,19909,-50
2022-07-16 04:57:25,15.10,15.10,15.10,99.90,1052129,28,19904,-50
2022-07-16 04:57:56,15.10,15.10,15.10,99.90,1052191,28,19908,-51
2022-07-16 04:58:27,15.10,15.10,15.10,99.90,1052189,28,19954,-50
2022-07-16 04:58:57,15.20,15.20,15.20,99.90,1052213,28,19950,-52
2022-07-16 04:59:28,15.20,15.20,15.20,99.90,1052426,28,19908,-50
2022-07-16 04:59:58,15.20,15.20,15.20,99.90,1052482,28,19915,-50
2022-07-16 05:00:29,15.20,15.20,15.20,99.90,1052566,28,19908,-51
2022-07-16 05:00:59,15.20,15.20,15.20,99.90,1052605,28,19915,-54
2022-07-16 05:01:30,15.20,15.20,15.20,99.90,1052633,28,19909,-53
2022-07-16 05:02:19,15.30,15.30,15.30,99.90,1052662,28,19909,-49
2022-07-16 05:02:58,15.30,15.30,15.30,99.90,1052982,28,19916,-55
2022-07-16 05:03:29,15.30,15.30,15.30,99.90,1052830,28,19904,-52
2022-07-16 05:03:59,15.30,15.30,15.30,99.90,1052717,28,19939,-52
2022-07-16 05:04:30,15.30,15.30,15.30,99.90,1052773,28,19999,-50
2022-07-16 05:05:01,15.30,15.30,15.30,99.90,1052404,28,19930,-54
2022-07-16 05:05:33,15.40,15.40,15.40,99.90,1052338,28,19912,-53
2022-07-16 05:06:04,15.40,15.40,15.40,99.90,1052362,28,19938,-54
2022-07-16 05:06:34,15.40,15.40,15.40,99.90,1052149,28,19908,-53
2022-07-16 05:07:05,15.40,15.40,15.40,99.90,1052562,28,19912,-54
2022-07-16 05:07:35,15.40,15.40,15.40,99.90,1052470,28,19912,-53
2022-07-16 05:08:07,15.50,15.50,15.50,99.90,1052472,28,19908,-54
2022-07-16 05:08:37,15.40,15.40,15.40,99.90,1052487,28,20345,-54
2022-07-16 05:09:08,15.40,15.40,15.40,99.90,1052471,28,19904,-53
2022-07-16 05:09:38,15.50,15.50,15.50,99.90,1052447,28,19911,-55
2022-07-16 05:10:09,15.50,15.50,15.50,99.90,1052407,28,19912,-54
2022-07-16 05:10:39,15.50,15.50,15.50,99.90,1052491,28,19912,-54
2022-07-16 05:11:10,15.60,15.60,15.60,99.90,1052453,28,19904,-53
2022-07-16 05:11:40,15.60,15.60,15.60,99.90,1052429,28,19908,-54
2022-07-16 05:12:11,15.60,15.60,15.60,99.90,1052427,28,19995,-53
2022-07-16 05:12:42,15.60,15.60,15.60,99.90,1052313,28,19909,-54
2022-07-16 05:13:12,15.70,15.70,15.70,99.90,1052449,28,19908,-53
2022-07-16 05:13:43,15.70,15.70,15.70,99.90,1052427,28,19912,-53
2022-07-16 05:14:14,15.70,15.70,15.70,99.90,1052874,28,19956,-53
2022-07-16 05:14:44,15.70,15.70,15.70,99.90,1053002,28,19908,-53
2022-07-16 05:15:15,15.70,15.70,15.70,99.90,1052902,28,19909,-54
2022-07-16 05:15:46,15.70,15.70,15.70,99.90,1053204,28,19904,-54
2022-07-16 05:16:16,15.80,15.80,15.80,99.90,1053108,28,19974,-54
2022-07-16 05:16:47,15.80,15.80,15.80,99.90,1053220,28,19915,-54
2022-07-16 05:17:17,15.80,15.80,15.80,99.90,1052783,28,19914,-54
2022-07-16 05:17:48,15.80,15.80,15.80,99.90,1052892,28,19904,-53
2022-07-16 05:18:19,15.80,15.80,15.80,99.90,1052879,28,19912,-52
2022-07-16 05:18:50,15.90,15.90,15.90,99.90,1052963,28,19999,-55
2022-07-16 05:19:20,15.90,15.90,15.90,99.90,1053226,28,20003,-53
2022-07-16 05:19:51,15.90,15.90,15.90,99.90,1053341,28,19909,-52
2022-07-16 05:20:22,15.90,15.90,15.90,99.90,1053101,28,19904,-54
2022-07-16 05:20:52,15.90,15.90,15.90,99.90,1052840,28,19908,-52
2022-07-16 05:21:23,15.90,15.90,15.90,99.90,1052873,28,19934,-54
2022-07-16 05:21:53,16.00,16.00,16.00,99.90,1052970,28,19928,-54
2022-07-16 05:22:24,16.00,16.00,16.00,99.90,1052943,28,19915,-53
2022-07-16 05:22:54,16.00,16.00,16.00,99.90,1053080,28,19915,-54
2022-07-16 05:23:25,16.00,16.00,16.00,99.90,1053140,28,19904,-54
2022-07-16 05:23:55,16.10,16.10,16.10,99.90,1053267,28,19908,-53
2022-07-16 05:24:26,16.10,16.10,16.10,99.90,1053143,28,19962,-53
2022-07-16 05:24:57,16.10,16.10,16.10,99.90,1053290,28,19908,-53
2022-07-16 05:25:28,16.10,16.10,16.10,99.90,1053219,28,20014,-54
2022-07-16 05:25:58,16.10,16.10,16.10,99.90,1053257,28,20315,-53
2022-07-16 05:26:29,16.10,16.10,16.10,99.90,1052755,28,20002,-54
2022-07-16 05:26:59,16.10,16.10,16.10,99.90,1052807,28,19910,-54
2022-07-16 05:27:30,16.10,16.10,16.10,99.90,1052842,28,20385,-54
2022-07-16 05:28:00,16.20,16.20,16.20,99.90,1053040,28,19904,-54
2022-07-16 05:28:31,16.20,16.20,16.20,99.90,1053200,28,19908,-53
2022-07-16 05:29:01,16.20,16.20,16.20,99.90,1053184,28,19908,-52
2022-07-16 05:29:32,16.20,16.20,16.20,99.90,1053143,28,19908,-54
2022-07-16 05:30:03,16.20,16.20,16.20,99.90,1053144,28,19908,-55
2022-07-16 05:30:34,16.20,16.20,16.20,99.90,1053125,28,20353,-55
2022-07-16 05:31:04,16.20,16.20,16.20,99.90,1053226,28,19916,-55
2022-07-16 05:31:35,16.30,16.30,16.30,99.90,1053123,28,19912,-54
2022-07-16 05:32:06,16.30,16.30,16.30,99.90,1053150,28,19941,-54
2022-07-16 05:32:37,16.30,16.30,16.30,99.90,1053083,28,19908,-54
2022-07-16 05:33:07,16.40,16.40,16.40,99.90,1053236,28,19955,-55
2022-07-16 05:33:38,16.40,16.40,16.40,99.90,1053102,28,19908,-54
2022-07-16 05:34:08,16.40,16.40,16.40,99.90,1053133,28,19908,-55
2022-07-16 05:34:39,16.50,16.50,16.50,99.90,1053136,28,19915,-54
2022-07-16 05:35:13,16.50,16.50,16.50,99.90,1053095,28,19909,-55
2022-07-16 05:35:44,16.50,16.50,16.50,99.90,1053053,28,19914,-55
2022-07-16 05:36:14,16.50,16.50,16.50,99.90,1053254,28,19906,-54
2022-07-16 05:36:45,16.60,16.60,16.60,99.90,1053127,28,19904,-54
2022-07-16 05:37:15,16.60,16.60,16.60,99.90,1053096,28,20345,-55
2022-07-16 05:37:46,16.60,16.60,16.60,99.90,1053154,28,20414,-54
2022-07-16 05:38:17,16.70,16.70,16.70,99.90,1053065,28,20405,-54
2022-07-16 05:38:47,16.70,16.70,16.70,99.90,1053169,28,19982,-50
2022-07-16 05:39:18,16.70,16.70,16.70,99.90,1053094,28,19942,-54
2022-07-16 05:39:48,16.80,16.80,16.80,99.90,1053118,28,19915,-54
2022-07-16 05:40:19,16.80,16.80,16.80,99.90,1053172,28,20060,-51
2022-07-16 05:40:49,16.80,16.80,16.80,99.90,1053111,28,19999,-53
2022-07-16 05:41:20,16.80,16.80,16.80,99.90,1053072,28,20010,-54
2022-07-16 05:41:51,16.80,16.80,16.80,99.90,1053609,28,19908,-52
2022-07-16 05:42:21,16.90,16.90,16.90,99.90,1053667,28,19975,-51
2022-07-16 05:42:52,16.90,16.90,16.90,99.90,1053550,28,20380,-52
2022-07-16 05:43:23,16.90,16.90,16.90,99.90,1053265,28,19909,-51
2022-07-16 05:43:53,16.90,16.90,16.90,99.90,1053529,28,20381,-50
2022-07-16 05:44:24,17.00,17.00,17.00,99.90,1053474,28,19967,-51
2022-07-16 05:44:54,17.00,17.00,17.00,99.90,1053265,28,19941,-50
2022-07-16 05:45:25,17.00,17.00,17.00,99.90,1053919,28,19950,-51
2022-07-16 05:45:55,17.00,17.00,17.00,99.90,1053621,28,19994,-50
2022-07-16 05:46:26,17.00,17.00,17.00,99.90,1053470,28,19953,-50
2022-07-16 05:46:56,17.00,17.00,17.00,99.90,1053375,28,19912,-50
2022-07-16 05:47:27,17.00,17.00,17.00,99.90,1053355,28,19905,-50
2022-07-16 05:47:58,17.10,17.10,17.10,99.90,1053519,28,19908,-53
2022-07-16 05:48:28,17.10,17.10,17.10,99.90,1053230,28,19904,-54
2022-07-16 05:48:59,17.10,17.10,17.10,99.90,1053357,28,19908,-51
2022-07-16 05:49:29,17.10,17.10,17.10,99.90,1053143,28,19977,-51
2022-07-16 05:50:04,17.00,17.00,17.00,99.90,1052740,28,20061,-51
2022-07-16 05:50:35,17.10,17.10,17.10,99.90,1052926,28,19956,-52
2022-07-16 05:51:05,17.10,17.10,17.10,99.90,1052934,28,19927,-51
2022-07-16 05:51:36,17.10,17.10,17.10,99.90,1053131,28,19958,-52
2022-07-16 05:52:06,17.10,17.10,17.10,99.90,1053226,28,19939,-53
2022-07-16 05:52:37,17.20,17.20,17.20,99.90,1052884,28,19930,-57
2022-07-16 05:53:07,17.10,17.10,17.10,99.90,1053076,28,19926,-53
2022-07-16 05:53:38,17.10,17.10,17.10,99.90,1053018,28,19908,-51
2022-07-16 05:54:08,17.20,17.20,17.20,99.90,1053068,28,19915,-50
2022-07-16 05:54:39,17.10,17.10,17.10,99.90,1053073,28,19908,-54
2022-07-16 05:55:09,17.20,17.20,17.20,99.90,1053089,28,20003,-55
2022-07-16 05:55:40,17.20,17.20,17.20,99.90,1053049,28,20405,-52
2022-07-16 05:56:10,17.20,17.20,17.20,99.90,1053170,28,19904,-54
2022-07-16 05:56:41,17.20,17.20,17.20,99.90,1053013,28,19915,-53
2022-07-16 05:57:12,17.20,17.20,17.20,99.90,1053154,28,20006,-54
2022-07-16 05:57:42,17.20,17.20,17.20,99.70,1053011,28,19994,-54
2022-07-16 05:58:13,17.20,17.20,17.20,99.50,1052673,28,19930,-51
2022-07-16 05:58:43,17.20,17.20,17.20,99.50,1052668,28,19912,-52
2022-07-16 05:59:15,17.20,17.20,17.20,99.40,1052806,28,19904,-55
2022-07-16 05:59:45,17.20,17.20,17.20,99.50,1052757,28,19912,-51
2022-07-16 06:00:16,17.20,17.20,17.20,99.70,1053020,28,19908,-52
2022-07-16 06:00:47,17.20,17.20,17.20,99.70,1053055,28,19958,-52
2022-07-16 06:01:17,17.20,17.20,17.20,99.80,1053056,28,20038,-52
2022-07-16 06:01:48,17.30,17.30,17.30,99.90,1052931,28,19904,-53
2022-07-16 06:02:18,17.30,17.30,17.30,99.80,1053040,28,20001,-55
2022-07-16 06:02:49,17.30,17.30,17.30,99.60,1052833,28,19951,-53
2022-07-16 06:03:20,17.40,17.40,17.40,99.60,1053157,28,20053,-53
2022-07-16 06:03:50,17.50,17.50,17.50,99.60,1053117,28,19908,-53
2022-07-16 06:04:21,17.50,17.50,17.50,99.60,1052933,28,19929,-55
2022-07-16 06:04:51,17.50,17.50,17.50,99.40,1052988,28,20003,-52
2022-07-16 06:05:23,17.50,17.50,17.50,99.10,1053047,28,19911,-53
2022-07-16 06:05:54,17.60,17.60,17.60,99.00,1052988,28,19914,-53
2022-07-16 06:06:25,17.60,17.60,17.60,99.00,1052962,28,20017,-52
2022-07-16 06:06:55,17.60,17.60,17.60,98.90,1052973,28,19908,-54
2022-07-16 06:07:26,17.60,17.60,17.60,98.90,1052604,28,20411,-53
2022-07-16 06:07:56,17.70,17.70,17.70,98.80,1052817,28,19908,-51
2022-07-16 06:08:27,17.70,17.70,17.70,98.70,1052621,28,19908,-53
2022-07-16 06:08:57,17.70,17.70,17.70,98.70,1052728,28,19931,-54
2022-07-16 06:09:28,17.70,17.70,17.70,98.80,1053123,28,19904,-54
2022-07-16 06:09:58,17.70,17.70,17.70,98.80,1052647,28,19908,-55
2022-07-16 06:10:29,17.80,17.80,17.80,98.70,1052631,28,19908,-54
2022-07-16 06:11:00,17.80,17.80,17.80,98.60,1052751,28,20435,-54
2022-07-16 06:11:30,17.80,17.80,17.80,98.40,1052747,28,19912,-54
2022-07-16 06:12:01,17.80,17.80,17.80,98.30,1053002,28,20346,-54
2022-07-16 06:12:32,17.80,17.80,17.80,98.30,1052906,28,19912,-54
2022-07-16 06:13:02,17.80,17.80,17.80,98.40,1052874,28,19904,-54
2022-07-16 06:13:33,17.90,17.90,17.90,98.60,1052949,28,20434,-53
2022-07-16 06:14:04,17.90,17.90,17.90,98.50,1053052,28,19905,-54
2022-07-16 06:14:34,18.00,18.00,18.00,98.50,1052959,28,19915,-54
2022-07-16 06:15:05,18.00,18.00,18.00,98.50,1052959,28,20353,-54
2022-07-16 06:15:36,18.00,18.00,18.00,98.50,1052949,28,19908,-54
2022-07-16 06:16:07,18.00,18.00,18.00,98.10,1052974,28,20004,-54
2022-07-16 06:16:39,18.00,18.00,18.00,97.90,1052857,28,19908,-53
2022-07-16 06:17:09,17.90,17.90,17.90,97.80,1052939,28,19910,-54
2022-07-16 06:17:40,18.00,18.00,18.00,97.70,1052522,28,19915,-54
2022-07-16 06:18:10,17.90,17.90,17.90,97.60,1052701,28,19912,-55
2022-07-16 06:18:42,17.90,17.90,17.90,97.50,1052583,28,19913,-55
2022-07-16 06:19:12,17.90,17.90,17.90,97.70,1052672,28,20374,-53
2022-07-16 06:19:43,17.90,17.90,17.90,97.50,1052973,28,20007,-54
2022-07-16 06:20:14,17.90,17.90,17.90,97.70,1052952,28,19965,-55
2022-07-16 06:20:44,17.90,17.90,17.90,97.80,1052882,28,20373,-55
2022-07-16 06:21:15,18.00,18.00,18.00,97.80,1052959,28,19995,-55
2022-07-16 06:21:46,18.00,18.00,18.00,97.60,1053028,28,19915,-55
2022-07-16 06:22:16,18.10,18.10,18.10,97.50,1052978,28,19944,-54
2022-07-16 06:22:47,18.20,18.20,18.20,97.40,1052765,28,19904,-54
2022-07-16 06:23:17,18.20,18.20,18.20,97.30,1053076,28,20407,-55
2022-07-16 06:23:48,18.20,18.20,18.20,97.40,1052932,28,20411,-55
2022-07-16 06:24:18,18.30,18.30,18.30,97.30,1052766,28,20295,-57
2022-07-16 06:24:49,18.30,18.30,18.30,97.40,1052701,28,20268,-54
2022-07-16 06:25:20,18.30,18.30,18.30,97.40,1052951,28,20002,-54
2022-07-16 06:25:50,18.40,18.40,18.40,97.30,1053061,28,19991,-54
2022-07-16 06:26:21,18.30,18.30,18.30,97.10,1053020,28,19908,-55
2022-07-16 06:26:51,18.30,18.30,18.30,97.10,1052869,28,20003,-54
2022-07-16 06:27:22,18.30,18.30,18.30,97.10,1052946,28,19990,-55
2022-07-16 06:27:53,18.40,18.40,18.40,97.00,1053131,28,19908,-55
2022-07-16 06:28:23,18.40,18.40,18.40,96.40,1052493,28,19958,-54
2022-07-16 06:28:54,18.40,18.40,18.40,96.10,1052634,28,19941,-55
2022-07-16 06:29:24,18.40,18.40,18.40,96.10,1052579,28,20415,-54
2022-07-16 06:29:55,18.40,18.40,18.40,96.00,1052509,28,19919,-55
2022-07-16 06:30:25,18.40,18.40,18.40,96.10,1052601,28,19904,-55
2022-07-16 06:30:56,18.40,18.40,18.40,96.00,1052679,28,19914,-55
2022-07-16 06:31:26,18.40,18.40,18.40,95.90,1052596,28,20506,-53
2022-07-16 06:31:57,18.40,18.40,18.40,95.60,1052670,28,20389,-56
2022-07-16 06:32:28,18.40,18.40,18.40,95.60,1052688,28,19969,-55
2022-07-16 06:32:58,18.40,18.40,18.40,95.60,1052851,28,19950,-54
2022-07-16 06:33:29,18.50,18.50,18.50,95.60,1052826,28,19908,-54
2022-07-16 06:33:59,18.50,18.50,18.50,95.60,1052929,28,19908,-54
2022-07-16 06:34:30,18.50,18.50,18.50,95.60,1052897,28,19908,-54
2022-07-16 06:35:00,18.60,18.60,18.60,95.80,1052896,28,19911,-54
2022-07-16 06:35:31,18.60,18.60,18.60,95.70,1052888,28,19935,-56
2022-07-16 06:36:02,18.60,18.60,18.60,95.20,1052767,28,19985,-54
2022-07-16 06:36:32,18.60,18.60,18.60,94.80,1052951,28,20360,-53
2022-07-16 06:37:03,18.60,18.60,18.60,94.50,1052942,28,20335,-52
2022-07-16 06:37:33,18.60,18.60,18.60,94.40,1052888,28,19990,-51
2022-07-16 06:38:04,18.60,18.60,18.60,94.60,1052849,28,19930,-54
2022-07-16 06:38:34,18.60,18.60,18.60,94.60,1052927,28,19911,-51
2022-07-16 06:39:05,18.70,18.70,18.70,94.60,1052841,28,20011,-53
2022-07-16 06:39:36,18.70,18.70,18.70,94.50,1052951,28,19908,-54
2022-07-16 06:40:07,18.70,18.70,18.70,94.50,1052860,28,19920,-52
2022-07-16 06:40:40,18.70,18.70,18.70,94.20,1052877,28,19912,-54
2022-07-16 06:41:11,18.70,18.70,18.70,94.10,1052863,28,19912,-50
2022-07-16 06:41:41,18.70,18.70,18.70,94.10,1052858,28,19908,-53
2022-07-16 06:42:12,18.70,18.70,18.70,94.00,1052857,28,19904,-51
2022-07-16 06:42:42,18.70,18.70,18.70,94.30,1052731,28,19954,-55
2022-07-16 06:43:13,18.80,18.80,18.80,94.40,1052921,28,19916,-53
2022-07-16 06:43:44,18.90,18.90,18.90,94.30,1052978,28,19904,-53
2022-07-16 06:44:14,18.90,18.90,18.90,94.20,1052849,28,19916,-55
2022-07-16 06:44:45,18.90,18.90,18.90,94.10,1053076,28,19912,-52
2022-07-16 06:45:15,18.90,18.90,18.90,94.10,1052469,28,20426,-51
2022-07-16 06:45:46,19.00,19.00,19.00,94.10,1052554,28,19914,-54
2022-07-16 06:46:17,19.00,19.00,19.00,94.00,1052505,28,19904,-54
2022-07-16 06:46:47,19.10,19.10,19.10,93.90,1052555,28,19904,-51
2022-07-16 06:47:18,19.20,19.20,19.20,93.80,1052829,28,19904,-53
2022-07-16 06:47:48,19.20,19.20,19.20,93.70,1052852,28,19928,-54
2022-07-16 06:48:19,19.30,19.30,19.30,93.70,1052512,28,20369,-55
2022-07-16 06:48:49,19.40,19.40,19.40,93.70,1052688,28,19919,-51
2022-07-16 06:49:20,19.40,19.40,19.40,93.50,1052628,28,19908,-52
2022-07-16 06:49:50,19.50,19.50,19.50,92.90,1052700,28,19908,-51
2022-07-16 06:50:24,19.50,19.50,19.50,92.20,1053291,28,19958,-55
2022-07-16 06:50:54,19.40,19.40,19.40,91.90,1052598,28,19908,-50
2022-07-16 06:51:26,19.40,19.40,19.40,92.00,1052926,28,19930,-53
2022-07-16 06:51:56,19.50,19.50,19.50,92.30,1052678,28,19999,-55
2022-07-16 06:52:27,19.50,19.50,19.50,92.50,1052665,28,19911,-55
2022-07-16 06:52:58,19.50,19.50,19.50,92.10,1052907,28,20397,-54
2022-07-16 06:53:28,19.50,19.50,19.50,92.10,1053326,28,19908,-52
2022-07-16 06:53:59,19.50,19.50,19.50,92.20,1053125,28,19908,-55
2022-07-16 06:54:29,19.60,19.60,19.60,92.40,1052960,28,20418,-55
2022-07-16 06:55:00,19.60,19.60,19.60,92.20,1052878,28,20348,-53
2022-07-16 06:55:30,19.70,19.70,19.70,92.10,1052844,28,20419,-51
2022-07-16 06:56:02,19.70,19.70,19.70,91.80,1052821,28,19994,-55
2022-07-16 06:56:32,19.70,19.70,19.70,91.70,1052820,28,19962,-54
2022-07-16 06:57:03,19.80,19.80,19.80,91.60,1052859,28,19904,-54
2022-07-16 06:57:34,19.80,19.80,19.80,91.70,1052854,28,19909,-55
2022-07-16 06:58:04,19.90,19.90,19.90,91.80,1052837,28,19915,-51
2022-07-16 06:58:36,19.90,19.90,19.90,91.50,1052844,28,19908,-51
2022-07-16 06:59:06,19.90,19.90,19.90,91.70,1052747,28,19904,-55
2022-07-16 06:59:37,20.00,20.00,20.00,91.60,1052521,28,19954,-53
2022-07-16 07:00:08,20.00,20.00,20.00,90.50,1052468,28,19948,-54
2022-07-16 07:00:38,20.00,20.00,20.00,90.40,1052598,28,19914,-53
2022-07-16 07:01:09,20.00,20.00,20.00,90.30,1052928,28,19905,-52
2022-07-16 07:01:40,19.90,19.90,19.90,90.50,1052989,28,19952,-53
2022-07-16 07:02:10,20.00,20.00,20.00,90.50,1053025,28,19920,-52
2022-07-16 07:02:41,20.00,20.00,20.00,90.20,1052578,28,19987,-56
2022-07-16 07:03:11,20.00,20.00,20.00,90.20,1052854,28,20388,-53
2022-07-16 07:03:42,20.10,20.10,20.10,90.60,1052779,28,19910,-54
2022-07-16 07:04:13,20.10,20.10,20.10,90.20,1052821,28,19904,-56
2022-07-16 07:04:43,20.10,20.10,20.10,90.10,1052721,28,20022,-52
2022-07-16 07:05:14,20.20,20.20,20.20,90.10,1052889,28,19900,-53
2022-07-16 07:05:44,20.30,20.30,20.30,88.80,1052749,28,19991,-51
2022-07-16 07:06:15,20.30,20.30,20.30,88.70,1052712,28,20350,-51
2022-07-16 07:06:45,20.40,20.40,20.40,88.30,1052734,28,20288,-52
2022-07-16 07:07:16,20.30,20.30,20.30,88.10,1052874,28,20333,-53
2022-07-16 07:07:46,20.40,20.40,20.40,88.60,1052889,28,19912,-55
2022-07-16 07:08:17,20.40,20.40,20.40,88.80,1052744,28,19936,-55
2022-07-16 07:08:48,20.50,20.50,20.50,88.50,1052456,28,20254,-54
2022-07-16 07:09:18,20.50,20.50,20.50,88.80,1052444,28,19952,-56
2022-07-16 07:09:49,20.50,20.50,20.50,88.70,1052464,28,19915,-56
2022-07-16 07:10:19,20.50,20.50,20.50,88.60,1052426,28,19908,-56
2022-07-16 07:10:50,20.60,20.60,20.60,88.40,1052798,28,20380,-55
2022-07-16 07:11:21,20.60,20.60,20.60,88.30,1052787,28,19989,-55
2022-07-16 07:11:51,20.70,20.70,20.70,87.20,1052886,28,19930,-54
2022-07-16 07:12:22,20.70,20.70,20.70,85.20,1052727,28,20320,-55
2022-07-16 07:12:52,20.70,20.70,20.70,85.70,1052629,28,20300,-55
2022-07-16 07:13:23,20.80,20.80,20.80,85.90,1052775,28,19904,-55
2022-07-16 07:13:54,20.80,20.80,20.80,85.10,1052807,28,19904,-56
2022-07-16 07:14:24,20.90,20.90,20.90,85.50,1052789,28,19928,-56
2022-07-16 07:14:55,20.90,20.90,20.90,85.00,1052760,28,19916,-55
2022-07-16 07:15:25,20.90,20.90,20.90,85.30,1052779,28,19904,-55
2022-07-16 07:15:57,21.00,21.00,21.00,84.80,1052507,28,19904,-55
2022-07-16 07:16:27,21.00,21.00,21.00,85.00,1052433,28,20374,-55
2022-07-16 07:16:58,21.10,21.10,21.10,84.70,1052236,28,19944,-55
2022-07-16 07:17:28,21.10,21.10,21.10,84.10,1052592,28,19904,-51
2022-07-16 07:17:59,21.10,21.10,21.10,84.00,1052818,28,19904,-52
2022-07-16 07:18:29,21.10,21.10,21.10,83.70,1052733,28,19904,-52
2022-07-16 07:19:00,21.00,21.00,21.00,83.90,1052817,28,19907,-53
2022-07-16 07:19:31,21.00,21.00,21.00,83.40,1052803,28,20378,-56
2022-07-16 07:20:02,21.00,21.00,21.00,83.80,1052737,28,19907,-55
2022-07-16 07:20:32,21.00,21.00,21.00,84.00,1052707,28,19905,-55
2022-07-16 07:21:03,21.10,21.10,21.10,83.80,1052604,28,20254,-54
2022-07-16 07:21:33,21.10,21.10,21.10,83.90,1052802,28,19905,-55
2022-07-16 07:22:04,21.10,21.10,21.10,84.20,1052686,28,20329,-56
2022-07-16 07:22:35,21.20,21.20,21.20,84.30,1052764,28,19943,-55
2022-07-16 07:23:05,21.20,21.20,21.20,83.30,1052530,28,19994,-53
2022-07-16 07:23:36,21.20,21.20,21.20,83.20,1052746,28,20041,-53
2022-07-16 07:24:06,21.30,21.30,21.30,81.90,1052718,28,20002,-54
2022-07-16 07:24:37,21.30,21.30,21.30,81.60,1052742,28,19905,-55
2022-07-16 07:25:08,21.40,21.40,21.40,81.20,1052604,28,19989,-56
2022-07-16 07:25:38,21.40,21.40,21.40,81.40,1052800,28,19905,-55
2022-07-16 07:26:09,21.50,21.50,21.50,81.40,1052751,28,20308,-52
2022-07-16 07:26:39,21.50,21.50,21.50,81.20,1052734,28,19973,-54
2022-07-16 07:27:10,21.60,21.60,21.60,81.00,1052741,28,20419,-51
2022-07-16 07:27:40,21.60,21.60,21.60,80.60,1052795,28,19909,-54
2022-07-16 07:28:11,21.70,21.70,21.70,80.20,1052734,28,19904,-52
2022-07-16 07:28:41,21.70,21.70,21.70,79.70,1052741,28,19904,-54
2022-07-16 07:29:12,21.70,21.70,21.70,79.70,1052706,28,19904,-56
2022-07-16 07:29:43,21.70,21.70,21.70,80.00,1052705,28,19900,-52
2022-07-16 07:30:13,21.70,21.70,21.70,79.70,1052751,28,19910,-51
2022-07-16 07:30:44,21.70,21.70,21.70,78.80,1052835,28,19988,-52
2022-07-16 07:31:15,21.80,21.80,21.80,79.00,1052627,28,19904,-53
2022-07-16 07:31:45,21.80,21.80,21.80,78.90,1052757,28,19909,-54
2022-07-16 07:32:16,21.80,21.80,21.80,78.70,1052503,28,20006,-51
2022-07-16 07:32:46,21.90,21.90,21.90,78.40,1052290,28,19940,-51
2022-07-16 07:33:17,21.90,21.90,21.90,77.80,1052392,28,19911,-55
2022-07-16 07:33:48,22.00,22.00,22.00,77.30,1048350,28,20003,-56
2022-07-16 07:34:18,22.00,22.00,22.00,77.30,1052445,28,20380,-51
2022-07-16 07:34:49,22.10,22.10,22.10,77.90,1052623,28,20012,-53
2022-07-16 07:35:19,22.10,22.10,22.10,77.90,1052475,28,20393,-51
2022-07-16 07:35:50,22.10,22.10,22.10,78.10,1052486,28,19904,-54
2022-07-16 07:36:21,22.10,22.10,22.10,76.20,1052282,28,19970,-50
2022-07-16 07:36:52,22.00,22.00,22.00,75.60,1052591,28,19943,-52
2022-07-16 07:37:22,22.00,22.00,22.00,75.30,1052616,28,19945,-52
2022-07-16 07:37:53,21.90,21.90,21.90,76.10,1052745,28,19991,-55
2022-07-16 07:38:23,22.00,22.00,22.00,76.00,1052693,28,19907,-55
2022-07-16 07:38:54,21.90,21.90,21.90,75.60,1052615,28,19912,-54
2022-07-16 07:39:24,21.80,21.80,21.80,75.70,1052682,28,19915,-55
2022-07-16 07:39:55,21.80,21.80,21.80,75.80,1052725,28,19912,-51
2022-07-16 07:40:26,21.90,21.90,21.90,76.30,1052683,28,19953,-54
2022-07-16 07:40:57,21.90,21.90,21.90,76.90,1052814,28,19908,-54
2022-07-16 07:41:28,21.90,21.90,21.90,76.10,1052610,28,19981,-53
2022-07-16 07:41:58,21.90,21.90,21.90,76.20,1052682,28,19931,-52
2022-07-16 07:42:29,21.90,21.90,21.90,76.30,1052698,28,19915,-55
2022-07-16 07:43:00,21.90,21.90,21.90,77.00,1052531,28,19934,-55
2022-07-16 07:43:30,21.90,21.90,21.90,75.50,1052246,28,19904,-55
2022-07-16 07:44:01,21.80,21.80,21.80,75.50,1052372,28,19908,-55
2022-07-16 07:44:31,21.80,21.80,21.80,75.80,1052297,28,20413,-55
2022-07-16 07:45:03,21.80,21.80,21.80,76.20,1052413,28,19940,-54
2022-07-16 07:45:33,21.80,21.80,21.80,76.60,1052364,28,20379,-54
2022-07-16 07:46:04,21.90,21.90,21.90,76.40,1052443,28,19915,-55
2022-07-16 07:46:35,21.90,21.90,21.90,76.70,1052186,28,19930,-52
2022-07-16 07:47:05,21.90,21.90,21.90,76.50,1052398,28,19977,-56
2022-07-16 07:47:37,22.00,22.00,22.00,76.00,1052403,28,19915,-54
2022-07-16 07:48:07,22.00,22.00,22.00,75.20,1052339,28,19912,-55
2022-07-16 07:48:38,22.00,22.00,22.00,75.50,1052609,28,19951,-55
2022-07-16 07:49:11,22.10,22.10,22.10,75.50,1052641,28,19969,-56
2022-07-16 07:49:41,22.20,22.20,22.20,75.10,1052676,28,19904,-55
2022-07-16 07:50:12,22.20,22.20,22.20,75.10,1052589,28,19908,-56
2022-07-16 07:50:43,22.20,22.20,22.20,75.30,1052679,28,19912,-55
2022-07-16 07:51:13,22.20,22.20,22.20,75.10,1052268,28,19914,-55
2022-07-16 07:51:44,22.30,22.30,22.30,75.90,1052382,28,19919,-55
2022-07-16 07:52:14,22.30,22.30,22.30,75.80,1052425,28,19908,-53
2022-07-16 07:52:45,22.30,22.30,22.30,75.40,1052154,28,19911,-54
2022-07-16 07:53:16,22.20,22.20,22.20,75.70,1052710,28,19915,-54
2022-07-16 07:53:47,22.30,22.30,22.30,75.70,1052680,28,19909,-53
2022-07-16 07:54:18,22.30,22.30,22.30,75.90,1052263,28,19961,-54
2022-07-16 07:54:48,22.40,22.40,22.40,75.80,1052333,28,19904,-55
2022-07-16 07:55:20,22.30,22.30,22.30,74.70,1052319,28,20428,-54
2022-07-16 07:55:50,22.30,22.30,22.30,75.10,1052370,28,19909,-55
2022-07-16 07:56:21,22.30,22.30,22.30,74.80,1052626,28,20352,-53
2022-07-16 07:56:52,22.30,22.30,22.30,74.80,1052615,28,19916,-56
2022-07-16 07:57:22,22.20,22.20,22.20,75.10,1052688,28,19908,-55
2022-07-16 07:57:53,22.20,22.20,22.20,75.20,1052576,28,19908,-54
2022-07-16 07:58:24,22.20,22.20,22.20,75.80,1052725,28,20349,-55
2022-07-16 07:58:54,22.10,22.10,22.10,75.80,1052468,28,19916,-56
2022-07-16 07:59:25,22.10,22.10,22.10,75.70,1052455,28,19921,-55
2022-07-16 07:59:55,22.20,22.20,22.20,76.10,1052611,28,19908,-55
2022-07-16 08:00:26,22.20,22.20,22.20,75.40,1052616,28,19912,-55
2022-07-16 08:00:56,22.30,22.30,22.30,74.30,1052734,28,19989,-54
2022-07-16 08:01:27,22.30,22.30,22.30,75.40,1052644,28,19938,-51
2022-07-16 08:01:59,22.40,22.40,22.40,74.70,1052677,28,20430,-54
2022-07-16 08:02:29,22.30,22.30,22.30,75.10,1052631,28,19908,-55
2022-07-16 08:03:00,22.40,22.40,22.40,76.00,1052536,28,20002,-55
2022-07-16 08:03:31,22.50,22.50,22.50,75.00,1052608,28,19954,-53
2022-07-16 08:04:01,22.40,22.40,22.40,74.10,1052642,28,20003,-54
2022-07-16 08:04:33,22.40,22.40,22.40,73.60,1052607,28,19908,-54
2022-07-16 08:05:04,22.40,22.40,22.40,73.20,1052660,28,19930,-55
2022-07-16 08:05:34,22.50,22.50,22.50,73.60,1052613,28,19911,-56
2022-07-16 08:06:05,22.50,22.50,22.50,73.40,1052662,28,19912,-55
2022-07-16 08:06:36,22.60,22.60,22.60,73.30,1052562,28,20349,-56
2022-07-16 08:07:06,22.70,22.70,22.70,73.60,1052534,28,20261,-56
2022-07-16 08:07:37,22.80,22.80,22.80,73.50,1052633,28,19908,-56
2022-07-16 08:08:08,22.90,22.90,22.90,72.40,1052717,28,19999,-59
2022-07-16 08:08:38,22.80,22.80,22.80,71.20,1052613,28,19943,-55
2022-07-16 08:09:09,22.70,22.70,22.70,70.30,1052735,28,20042,-56
2022-07-16 08:09:39,22.70,22.70,22.70,70.10,1052584,28,19915,-64
2022-07-16 08:10:10,22.60,22.60,22.60,70.90,1052725,28,19959,-57
2022-07-16 08:10:41,22.50,22.50,22.50,70.30,1052680,28,19908,-58
2022-07-16 08:11:11,22.50,22.50,22.50,71.20,1052305,28,19908,-58
2022-07-16 08:11:42,22.50,22.50,22.50,71.50,1052308,28,19908,-59
2022-07-16 08:12:13,22.60,22.60,22.60,70.60,1052345,28,19915,-59
2022-07-16 08:12:43,22.60,22.60,22.60,70.40,1052177,28,19904,-57
2022-07-16 08:13:14,22.60,22.60,22.60,70.60,1052694,28,19908,-56
2022-07-16 08:13:44,22.70,22.70,22.70,71.20,1052823,28,19953,-58
2022-07-16 08:14:15,22.70,22.70,22.70,70.60,1052577,28,19904,-57
2022-07-16 08:14:45,22.80,22.80,22.80,71.20,1052587,28,19908,-59
2022-07-16 08:15:16,22.80,22.80,22.80,70.90,1052593,28,19952,-54
2022-07-16 08:15:46,22.90,22.90,22.90,70.60,1052625,28,19963,-52
2022-07-16 08:16:17,23.00,23.00,23.00,71.10,1052618,28,19909,-54
2022-07-16 08:16:48,23.10,23.10,23.10,70.80,1052606,28,19911,-54
2022-07-16 08:17:18,23.10,23.10,23.10,70.30,1052586,28,19969,-53
2022-07-16 08:17:49,23.10,23.10,23.10,69.40,1052658,28,19992,-55
2022-07-16 08:18:19,23.10,23.10,23.10,69.40,1052630,28,19908,-58
2022-07-16 08:18:50,23.10,23.10,23.10,69.20,1052606,28,20281,-60
2022-07-16 08:19:20,23.20,23.20,23.20,69.70,1052554,28,19904,-58
2022-07-16 08:19:51,23.20,23.20,23.20,70.00,1052505,28,19908,-55
2022-07-16 08:20:22,23.20,23.20,23.20,69.50,1052665,28,20346,-54
2022-07-16 08:20:52,23.20,23.20,23.20,69.80,1052611,28,20415,-55
2022-07-16 08:21:23,23.20,23.20,23.20,68.30,1052535,28,19916,-55
2022-07-16 08:21:54,23.00,23.00,23.00,67.50,1052493,28,19908,-56
2022-07-16 08:22:24,22.90,22.90,22.90,67.00,1052566,28,20018,-55
2022-07-16 08:22:55,22.90,22.90,22.90,67.20,1052365,28,19962,-55
2022-07-16 08:24:04,22.90,22.90,22.90,67.30,1052600,28,19908,-54
2022-07-16 08:24:53,22.90,22.90,22.90,67.40,1043792,28,19908,-52
2022-07-16 08:25:42,22.80,22.80,22.80,68.10,1043856,28,19905,-55
2022-07-16 08:26:12,22.90,22.90,22.90,68.50,1043991,28,19909,-53
2022-07-16 08:26:43,23.10,23.10,23.10,68.60,1043823,28,19924,-54
2022-07-16 08:27:13,23.20,23.20,23.20,68.20,1043925,28,20294,-55
2022-07-16 08:27:44,23.20,23.20,23.20,67.20,1043646,28,20418,-55
2022-07-16 08:28:15,23.10,23.10,23.10,66.20,1043962,28,19908,-53
2022-07-16 08:28:45,23.10,23.10,23.10,66.00,1039587,28,19910,-55
2022-07-16 08:29:16,23.20,23.20,23.20,66.80,1039716,28,19913,-50
2022-07-16 08:29:46,23.30,23.30,23.30,66.20,1039705,28,20362,-53
2022-07-16 08:30:17,23.30,23.30,23.30,65.80,1039820,28,19916,-54
2022-07-16 08:30:48,23.30,23.30,23.30,66.10,1043867,28,19905,-51
2022-07-16 08:31:18,23.30,23.30,23.30,66.00,1043840,28,20362,-54
2022-07-16 08:31:49,23.40,23.40,23.40,66.50,1043733,28,20378,-51
2022-07-16 08:32:19,23.30,23.30,23.30,66.10,1043957,28,20131,-51
2022-07-16 08:32:50,23.30,23.30,23.30,66.10,1043647,28,19916,-52
2022-07-16 08:33:21,23.40,23.40,23.40,67.00,1043866,28,19953,-63
2022-07-16 08:33:53,23.40,23.40,23.40,65.60,1043942,28,19912,-55
2022-07-16 08:34:24,23.40,23.40,23.40,65.60,1043945,28,19905,-56
2022-07-16 08:34:55,23.40,23.40,23.40,65.30,1043893,28,20335,-54
2022-07-16 08:35:25,23.40,23.40,23.40,64.80,1043929,28,19909,-54
2022-07-16 08:35:56,23.40,23.40,23.40,64.50,1043746,28,20405,-51
2022-07-16 08:36:27,23.40,23.40,23.40,63.90,1043916,28,19916,-54
2022-07-16 08:36:57,23.50,23.50,23.50,64.40,1043819,28,19909,-54
2022-07-16 08:37:42,23.50,23.50,23.50,64.00,1043809,28,19940,-50
2022-07-16 08:38:13,23.60,23.60,23.60,64.00,1044190,28,19940,-55
2022-07-16 08:38:43,23.70,23.70,23.70,64.40,1044107,28,20443,-55
2022-07-16 08:39:14,23.70,23.70,23.70,65.10,1044230,28,20382,-55
2022-07-16 08:39:44,23.80,23.80,23.80,65.00,1044085,28,20326,-54
2022-07-16 08:40:16,23.80,23.80,23.80,65.20,1043892,28,19907,-54
2022-07-16 08:40:49,23.80,23.80,23.80,64.30,1043995,28,19905,-55
2022-07-16 08:41:20,23.90,23.90,23.90,64.30,1044176,28,20413,-55
2022-07-16 08:41:51,23.90,23.90,23.90,64.10,1044031,28,19952,-54
2022-07-16 08:42:22,24.00,24.00,24.00,64.80,1044161,28,20355,-55
2022-07-16 08:42:53,24.10,24.10,24.10,64.90,1043750,28,19941,-55
2022-07-16 08:43:24,24.30,24.30,24.30,64.50,1044086,28,19932,-54
2022-07-16 08:43:55,24.10,24.10,24.10,63.50,1043736,28,19905,-50
2022-07-16 08:44:26,24.20,24.20,24.20,63.70,1043835,28,19904,-54
2022-07-16 08:44:57,24.20,24.20,24.20,64.00,1043748,28,19928,-51
2022-07-16 08:45:29,24.30,24.30,24.30,63.90,1043879,28,19909,-51
2022-07-16 08:46:00,24.40,24.40,24.40,62.90,1043856,28,19912,-54
2022-07-16 08:46:31,24.30,24.30,24.30,62.80,1043829,28,19950,-53
2022-07-16 08:47:02,24.20,24.20,24.20,62.30,1043742,28,19905,-54
2022-07-16 08:47:33,24.10,24.10,24.10,62.00,1043804,28,19905,-54
2022-07-16 08:48:05,24.10,24.10,24.10,62.90,1044536,28,19995,-52
2022-07-16 08:48:37,24.10,24.10,24.10,63.60,1043289,28,19905,-53
2022-07-16 08:49:08,24.20,24.20,24.20,63.40,1044078,28,19916,-55
2022-07-16 08:49:38,24.30,24.30,24.30,63.40,1042549,28,20483,-54
2022-07-16 08:50:13,24.40,24.40,24.40,63.50,1044494,28,20367,-54
2022-07-16 08:50:45,24.40,24.40,24.40,63.60,1044482,28,19940,-51
2022-07-16 08:51:18,24.50,24.50,24.50,62.20,1044498,28,19905,-53
2022-07-16 08:51:49,24.40,24.40,24.40,62.00,1044584,28,19909,-54
2022-07-16 08:52:25,24.30,24.30,24.30,62.40,1044609,28,19912,-54
2022-07-16 08:52:56,24.30,24.30,24.30,63.10,1044659,28,19936,-53
2022-07-16 08:53:29,24.30,24.30,24.30,62.80,1044777,28,19905,-53
2022-07-16 08:54:11,24.30,24.30,24.30,62.20,1044727,28,19936,-52
2022-07-16 08:54:44,24.30,24.30,24.30,62.00,1044643,28,19912,-53
2022-07-16 08:55:15,24.30,24.30,24.30,62.40,1044696,28,19904,-54
2022-07-16 08:55:45,24.50,24.50,24.50,62.20,1044566,28,19901,-53
2022-07-16 08:56:17,24.50,24.50,24.50,62.50,1046963,28,19905,-51
2022-07-16 08:56:49,24.40,24.40,24.40,61.50,1048991,28,19992,-51
2022-07-16 08:57:21,24.40,24.40,24.40,60.90,1049156,28,19905,-51
2022-07-16 08:57:52,24.40,24.40,24.40,61.70,1049106,28,19905,-53
2022-07-16 08:58:23,24.30,24.30,24.30,61.50,1049205,28,19930,-53
2022-07-16 08:58:54,24.50,24.50,24.50,62.00,1049001,28,19963,-53
2022-07-16 08:59:26,24.60,24.60,24.60,62.20,1049132,28,19962,-53
2022-07-16 08:59:56,24.70,24.70,24.70,61.00,1049174,28,19921,-53
2022-07-16 09:00:27,24.70,24.70,24.70,61.10,1049263,28,20270,-52
2022-07-16 09:00:58,24.80,24.80,24.80,61.30,1049080,28,19959,-52
2022-07-16 09:01:31,24.80,24.80,24.80,60.90,1049126,28,19908,-52
2022-07-16 09:02:02,24.90,24.90,24.90,60.90,1049017,28,19908,-54
2022-07-16 09:02:33,25.00,25.00,25.00,60.60,1049049,28,20285,-54
2022-07-16 09:03:03,25.00,25.00,25.00,60.30,1048969,28,19909,-53
2022-07-16 09:03:34,25.10,25.10,25.10,59.80,1049058,28,20279,-52
2022-07-16 09:04:05,25.00,25.00,25.00,59.40,1049065,28,19944,-51
2022-07-16 09:04:35,24.90,24.90,24.90,59.80,1049022,28,19909,-52
2022-07-16 09:05:07,25.00,25.00,25.00,60.50,1049109,28,19957,-50
2022-07-16 09:05:37,25.10,25.10,25.10,59.70,1049078,28,19905,-52
2022-07-16 09:06:08,24.90,24.90,24.90,59.40,1049027,28,19999,-52
2022-07-16 09:06:38,24.70,24.70,24.70,60.00,1048999,28,20277,-53
2022-07-16 09:07:13,24.70,24.70,24.70,60.50,1049079,28,19909,-51
2022-07-16 09:07:45,24.70,24.70,24.70,60.10,1049475,28,19943,-54
2022-07-16 09:08:18,24.60,24.60,24.60,60.10,1049259,28,19947,-54
2022-07-16 09:08:49,24.40,24.40,24.40,59.60,1049557,28,20258,-54
2022-07-16 09:09:20,24.40,24.40,24.40,60.40,1049257,28,19916,-53
2022-07-16 09:09:50,24.40,24.40,24.40,61.00,1049495,28,19909,-53
2022-07-16 09:10:21,24.50,24.50,24.50,60.90,1049637,28,19915,-54
2022-07-16 09:10:52,24.50,24.50,24.50,60.60,1049392,28,19952,-55
2022-07-16 09:11:27,24.60,24.60,24.60,60.30,1049324,28,19913,-54
2022-07-16 09:11:57,24.60,24.60,24.60,60.30,1049147,28,19924,-55
2022-07-16 09:12:47,24.60,24.60,24.60,59.80,1049232,28,19912,-54
2022-07-16 09:13:17,24.60,24.60,24.60,60.00,1049351,28,20295,-55
2022-07-16 09:14:01,24.70,24.70,24.70,59.70,1049674,28,19912,-54
2022-07-16 09:14:31,24.70,24.70,24.70,59.00,1049511,28,19908,-55
2022-07-16 09:15:22,24.60,24.60,24.60,59.00,1049385,28,19904,-54
2022-07-16 09:15:53,24.60,24.60,24.60,59.10,1049313,28,19912,-54
2022-07-16 09:16:30,24.40,24.40,24.40,59.90,1045044,28,19909,-55
2022-07-16 09:17:01,24.50,24.50,24.50,60.50,1044763,28,19913,-55
2022-07-16 09:17:31,24.70,24.70,24.70,60.30,1045056,28,20350,-54
2022-07-16 09:18:19,24.80,24.80,24.80,60.30,1046120,28,19995,-55
2022-07-16 09:19:00,24.90,24.90,24.90,59.70,1049512,28,20458,-57
2022-07-16 09:19:31,24.90,24.90,24.90,59.70,1049695,28,20408,-54
2022-07-16 09:20:02,25.00,25.00,25.00,60.50,1044836,28,19932,-53
2022-07-16 09:20:33,25.20,25.20,25.20,60.20,1044920,28,19948,-56
2022-07-16 09:21:03,25.30,25.30,25.30,60.90,1045138,28,19912,-56
2022-07-16 09:21:34,25.50,25.50,25.50,60.40,1045280,28,19907,-56
2022-07-16 09:22:05,25.50,25.50,25.50,59.50,1049583,28,19916,-55
2022-07-16 09:22:37,25.40,25.40,25.40,59.70,1049580,28,19915,-57
2022-07-16 09:23:24,25.50,25.50,25.50,60.20,1049902,28,19912,-56
2022-07-16 09:23:55,25.70,25.70,25.70,60.00,1049108,28,19934,-55
2022-07-16 09:24:42,26.00,26.00,26.00,60.80,1049327,28,19904,-56
2022-07-16 09:25:12,26.10,26.10,26.10,58.80,1049296,28,19904,-56
2022-07-16 09:25:50,26.20,26.20,26.20,58.40,1049485,28,19912,-56
2022-07-16 09:26:23,26.20,26.20,26.20,58.20,1049608,28,19905,-56
2022-07-16 09:27:07,26.30,26.30,26.30,58.00,1049383,28,19911,-56
2022-07-16 09:27:39,26.10,26.10,26.10,57.10,1049251,28,19904,-56
2022-07-16 09:28:10,26.00,26.00,26.00,57.00,1049344,28,19904,-55
2022-07-16 09:28:42,25.90,25.90,25.90,56.40,1048561,28,19900,-56
2022-07-16 09:29:13,25.70,25.70,25.70,56.60,1048800,28,20269,-55
2022-07-16 09:29:48,25.60,25.60,25.60,56.50,1048591,28,19900,-51
2022-07-16 09:30:22,25.50,25.50,25.50,57.10,1048794,28,19901,-51
2022-07-16 09:30:53,25.40,25.40,25.40,57.20,1048748,28,19958,-52
2022-07-16 09:31:31,25.40,25.40,25.40,57.50,1048918,28,20030,-51
2022-07-16 09:32:02,25.30,25.30,25.30,57.60,1048829,28,19904,-54
2022-07-16 09:32:36,25.20,25.20,25.20,58.10,1048700,28,19916,-57
2022-07-16 09:33:11,25.30,25.30,25.30,58.70,1048620,28,19904,-55
2022-07-16 09:33:41,25.50,25.50,25.50,58.30,1048676,28,19999,-53
2022-07-16 09:34:13,25.60,25.60,25.60,58.60,1048660,28,20342,-54
2022-07-16 09:34:44,25.60,25.60,25.60,57.30,1048782,28,20361,-55
2022-07-16 09:35:16,25.30,25.30,25.30,56.00,1048932,28,19901,-52
2022-07-16 09:35:48,25.20,25.20,25.20,56.70,1049009,28,19908,-54
2022-07-16 09:36:18,25.10,25.10,25.10,57.00,1048954,28,20353,-51
2022-07-16 09:36:59,25.10,25.10,25.10,57.10,1048984,28,19952,-54
2022-07-16 09:37:48,25.10,25.10,25.10,57.40,1048919,28,20015,-54
2022-07-16 09:38:19,25.20,25.20,25.20,57.80,1048633,28,19916,-53
2022-07-16 09:38:50,25.30,25.30,25.30,57.70,1048688,28,19954,-55
2022-07-16 09:39:21,25.40,25.40,25.40,57.90,1048681,28,19905,-63
2022-07-16 09:39:51,25.40,25.40,25.40,58.30,1048629,28,19955,-55
2022-07-16 09:40:31,25.60,25.60,25.60,57.70,1048978,28,19911,-56
2022-07-16 09:41:02,25.70,25.70,25.70,57.70,1048957,28,19905,-55
2022-07-16 09:41:43,25.80,25.80,25.80,57.00,1048957,28,19936,-56
2022-07-16 09:42:13,25.80,25.80,25.80,55.70,1048424,28,20261,-53
2022-07-16 09:42:44,25.70,25.70,25.70,56.00,1051328,28,19908,-55
2022-07-16 09:43:15,25.70,25.70,25.70,56.00,1053152,28,20311,-56
2022-07-16 09:43:46,25.90,25.90,25.90,55.70,1053137,28,19904,-56
2022-07-16 09:44:18,25.90,25.90,25.90,55.80,1053097,28,19905,-56
2022-07-16 09:44:49,25.90,25.90,25.90,55.60,1053103,28,19911,-54
2022-07-16 09:45:20,25.80,25.80,25.80,55.40,1053060,28,19900,-54
2022-07-16 09:46:01,25.50,25.50,25.50,55.20,1053098,28,19905,-55
2022-07-16 09:46:32,25.40,25.40,25.40,55.60,1053143,28,19911,-56
2022-07-16 09:47:02,25.40,25.40,25.40,55.60,1053190,28,19995,-55
2022-07-16 09:47:33,25.30,25.30,25.30,55.50,1053155,28,19953,-54
2022-07-16 09:48:17,25.30,25.30,25.30,56.30,1053039,28,19900,-56
2022-07-16 09:48:49,25.30,25.30,25.30,56.20,1052782,28,19955,-56
2022-07-16 09:49:19,25.40,25.40,25.40,56.80,1052818,28,19901,-56
2022-07-16 09:49:51,25.50,25.50,25.50,56.60,1052837,28,19939,-56
2022-07-16 09:50:22,25.60,25.60,25.60,57.10,1052813,28,19909,-55
2022-07-16 09:50:53,25.60,25.60,25.60,55.60,1053006,28,19904,-56
2022-07-16 09:51:28,25.60,25.60,25.60,55.80,1053072,28,19930,-55
2022-07-16 09:51:59,25.60,25.60,25.60,55.50,1053136,28,19911,-52
2022-07-16 09:52:31,25.70,25.70,25.70,55.40,1053196,28,19908,-56
2022-07-16 09:53:17,25.60,25.60,25.60,55.00,1053049,28,19904,-54
2022-07-16 09:53:49,25.60,25.60,25.60,55.40,1053111,28,19955,-55
2022-07-16 09:54:29,25.70,25.70,25.70,54.70,1053137,28,19999,-51
2022-07-16 09:55:00,25.70,25.70,25.70,54.50,1053113,28,19999,-54
2022-07-16 09:55:31,25.70,25.70,25.70,54.90,1053245,28,19908,-51
2022-07-16 09:56:03,25.70,25.70,25.70,55.30,1053054,28,19904,-51
2022-07-16 09:56:33,25.80,25.80,25.80,54.90,1052741,28,20014,-53
2022-07-16 09:57:18,25.90,25.90,25.90,54.70,1052850,28,19956,-56
2022-07-16 09:57:49,26.10,26.10,26.10,54.60,1052928,28,19908,-54
2022-07-16 09:58:19,26.20,26.20,26.20,53.90,1052903,28,19939,-52
2022-07-16 09:58:51,26.30,26.30,26.30,53.40,1052934,28,19912,-54
2022-07-16 09:59:22,26.30,26.30,26.30,53.40,1052534,28,19912,-56
2022-07-16 09:59:53,26.20,26.20,26.20,53.30,1052892,28,19912,-56
2022-07-16 10:00:24,26.20,26.20,26.20,53.20,1052994,28,19905,-55
2022-07-16 10:00:54,26.20,26.20,26.20,53.40,1053044,28,20362,-54
2022-07-16 10:01:25,26.20,26.20,26.20,53.30,1053034,28,19914,-59
2022-07-16 10:01:55,26.20,26.20,26.20,52.90,1052576,28,20003,-54
2022-07-16 10:02:27,26.30,26.30,26.30,52.90,1052768,28,20344,-56
2022-07-16 10:02:58,26.10,26.10,26.10,53.00,1052547,28,19950,-56
2022-07-16 10:03:29,26.30,26.30,26.30,53.70,1052992,28,19911,-53
2022-07-16 10:03:59,26.40,26.40,26.40,53.70,1053104,28,19908,-57
2022-07-16 10:04:30,26.50,26.50,26.50,54.10,1053081,28,19931,-56
2022-07-16 10:05:00,26.50,26.50,26.50,52.30,1053056,28,19913,-55
2022-07-16 10:05:31,26.40,26.40,26.40,52.70,1053155,28,20006,-55
2022-07-16 10:06:02,26.60,26.60,26.60,53.30,1052982,28,19915,-55
2022-07-16 10:06:33,26.70,26.70,26.70,53.50,1053055,28,20357,-54
2022-07-16 10:07:04,27.00,27.00,27.00,53.80,1052895,28,19927,-56
2022-07-16 10:07:34,27.20,27.20,27.20,53.40,1053035,28,20325,-56
2022-07-16 10:08:05,27.20,27.20,27.20,52.70,1052890,28,19908,-53
2022-07-16 10:08:36,27.20,27.20,27.20,52.10,1053018,28,19998,-59
2022-07-16 10:09:06,27.30,27.30,27.30,52.20,1052994,28,19958,-55
2022-07-16 10:09:37,27.20,27.20,27.20,52.00,1053168,28,20399,-57
2022-07-16 10:10:10,27.20,27.20,27.20,51.80,1052972,28,19919,-56
2022-07-16 10:10:41,27.10,27.10,27.10,51.50,1052970,28,19908,-57
2022-07-16 10:11:12,26.90,26.90,26.90,51.90,1052937,28,19989,-57
2022-07-16 10:11:43,26.90,26.90,26.90,51.90,1052947,28,19911,-56
2022-07-16 10:12:14,26.90,26.90,26.90,52.40,1052999,28,19916,-57
2022-07-16 10:12:46,26.90,26.90,26.90,52.70,1052824,28,19931,-54
2022-07-16 10:13:22,27.00,27.00,27.00,52.70,1053090,28,19943,-56
2022-07-16 10:13:53,27.20,27.20,27.20,53.80,1053022,28,19909,-56
2022-07-16 10:14:24,27.30,27.30,27.30,52.20,1053109,28,20292,-55
2022-07-16 10:14:55,27.30,27.30,27.30,52.30,1052932,28,19908,-56
2022-07-16 10:15:26,27.30,27.30,27.30,52.60,1052831,28,20350,-55
2022-07-16 10:15:56,27.30,27.30,27.30,52.90,1052914,28,20350,-54
2022-07-16 10:16:40,27.40,27.40,27.40,52.90,1052832,28,19952,-53
2022-07-16 10:17:13,27.40,27.40,27.40,52.20,1052635,28,19959,-55
2022-07-16 10:17:44,27.60,27.60,27.60,51.80,1052485,28,20392,-55
2022-07-16 10:18:33,27.60,27.60,27.60,51.20,1052529,28,19912,-54
2022-07-16 10:19:04,27.60,27.60,27.60,50.50,1052573,28,19915,-52
2022-07-16 10:19:36,27.60,27.60,27.60,51.30,1052883,28,19957,-55
2022-07-16 10:20:09,27.60,27.60,27.60,51.50,1052968,28,19999,-54
2022-07-16 10:20:39,27.70,27.70,27.70,51.00,1053144,28,19908,-56
2022-07-16 10:21:13,27.70,27.70,27.70,50.70,1052927,28,19999,-56
2022-07-16 10:22:03,27.70,27.70,27.70,50.70,1053169,28,20239,-54
2022-07-16 10:22:35,27.80,27.80,27.80,49.80,1052821,28,20258,-51
2022-07-16 10:23:06,27.80,27.80,27.80,48.90,1052792,28,19978,-56
2022-07-16 10:23:37,27.70,27.70,27.70,49.80,1053061,28,19912,-54
2022-07-16 10:24:09,27.90,27.90,27.90,49.10,1052927,28,19973,-54
2022-07-16 10:24:44,28.00,28.00,28.00,48.90,1052993,28,19915,-54
2022-07-16 10:25:16,27.90,27.90,27.90,48.60,1052884,28,20062,-54
2022-07-16 10:25:56,28.10,28.10,28.10,49.70,1052980,28,19915,-53
2022-07-16 10:26:28,28.40,28.40,28.40,49.60,1052945,28,19952,-53
2022-07-16 10:27:18,28.40,28.40,28.40,49.30,1052904,28,19908,-53
2022-07-16 10:27:48,28.40,28.40,28.40,49.50,1051526,28,19912,-55
2022-07-16 10:28:35,28.60,28.60,28.60,49.90,1052947,28,19919,-56
2022-07-16 10:29:05,28.80,28.80,28.80,50.20,1052868,28,20281,-54
2022-07-16 10:29:40,28.80,28.80,28.80,49.80,1052814,28,19911,-54
2022-07-16 10:30:18,28.80,28.80,28.80,49.50,1052845,28,19943,-53
2022-07-16 10:30:49,28.80,28.80,28.80,49.30,1052907,28,19908,-54
2022-07-16 10:31:39,28.80,28.80,28.80,48.90,1053211,28,19908,-57
2022-07-16 10:32:27,29.00,29.00,29.00,50.60,1053159,28,19953,-57
2022-07-16 10:33:07,28.80,28.80,28.80,49.50,1053073,28,20258,-57
2022-07-16 10:33:37,29.00,29.00,29.00,50.00,1053118,28,20366,-57
2022-07-16 10:34:11,29.10,29.10,29.10,49.30,1052836,28,19935,-55
2022-07-16 10:34:42,29.00,29.00,29.00,49.00,1053324,28,19915,-57
2022-07-16 10:35:26,28.90,28.90,28.90,48.20,1052967,28,19915,-58
2022-07-16 10:36:04,28.60,28.60,28.60,48.20,1052757,28,19930,-56
2022-07-16 10:36:47,28.50,28.50,28.50,49.00,1052136,28,19915,-57
2022-07-16 10:37:43,28.40,28.40,28.40,48.80,1052524,28,19908,-55
2022-07-16 10:38:21,28.50,28.50,28.50,49.10,1050723,28,19908,-55
2022-07-16 10:39:05,28.20,28.20,28.20,48.90,1052849,28,20370,-55
2022-07-16 10:39:55,28.00,28.00,28.00,49.10,1051555,28,19919,-56
2022-07-16 10:40:26,28.10,28.10,28.10,49.50,1052349,28,19908,-56
2022-07-16 10:41:06,28.20,28.20,28.20,49.20,1052585,28,19930,-53
2022-07-16 10:41:46,28.40,28.40,28.40,49.40,1052889,28,20030,-54
2022-07-16 10:42:17,28.60,28.60,28.60,49.30,1052901,28,19934,-55
2022-07-16 10:43:07,28.80,28.80,28.80,49.20,1052439,28,20351,-56
2022-07-16 10:43:38,29.00,29.00,29.00,49.40,1048063,28,19916,-56
2022-07-16 10:44:09,29.40,29.40,29.40,50.30,1048180,28,19911,-56
2022-07-16 10:44:44,29.60,29.60,29.60,48.60,1051354,28,19912,-55
2022-07-16 10:45:17,29.70,29.70,29.70,48.20,1052612,28,20460,-54
2022-07-16 10:45:58,29.90,29.90,29.90,47.40,1052544,28,19967,-54
2022-07-16 10:46:28,29.80,29.80,29.80,45.80,1052410,28,19908,-55
2022-07-16 10:47:00,30.00,30.00,30.00,47.00,1047737,28,20081,-56
2022-07-16 10:47:47,30.30,30.30,30.30,46.40,1048153,28,19911,-52
2022-07-16 10:48:18,30.60,30.60,30.60,46.70,1048424,28,20267,-56
2022-07-16 10:48:49,30.60,30.60,30.60,46.70,1051149,28,19904,-55
2022-07-16 10:49:20,30.90,30.90,30.90,45.60,1052791,28,19911,-55
2022-07-16 10:50:11,30.90,30.90,30.90,44.50,1052848,28,19904,-55
2022-07-16 10:51:01,30.60,30.60,30.60,44.40,1052748,28,19908,-54
2022-07-16 10:51:32,30.50,30.50,30.50,44.10,1052050,28,20017,-57
2022-07-16 10:52:06,30.60,30.60,30.60,44.70,1048148,28,19901,-57
2022-07-16 10:52:40,30.50,30.50,30.50,44.30,1048390,28,20346,-55
2022-07-16 10:53:10,30.50,30.50,30.50,43.80,1049379,28,20356,-55
2022-07-16 10:53:56,30.50,30.50,30.50,43.90,1051705,28,19926,-56
2022-07-16 10:54:30,30.40,30.40,30.40,43.90,1049017,28,19904,-51
2022-07-16 10:55:02,30.20,30.20,30.20,43.90,1052484,28,19994,-54
2022-07-16 10:55:33,30.40,30.40,30.40,44.30,1052773,28,19901,-55
2022-07-16 10:56:23,30.30,30.30,30.30,44.10,1048953,28,19951,-56
2022-07-16 10:56:56,30.30,30.30,30.30,44.00,1048665,28,20346,-56
2022-07-16 10:57:32,30.60,30.60,30.60,45.10,1048678,28,20396,-54
2022-07-16 10:58:03,30.90,30.90,30.90,44.90,1048701,28,19927,-53
2022-07-16 10:58:33,31.30,31.30,31.30,44.70,1048499,28,20346,-56
2022-07-16 10:59:05,31.70,31.70,31.70,44.30,1048602,28,19921,-55
2022-07-16 10:59:40,31.90,31.90,31.90,43.10,1048170,28,19908,-55
2022-07-16 11:00:11,31.90,31.90,31.90,42.90,1048397,28,20382,-54
2022-07-16 11:00:41,31.90,31.90,31.90,42.50,1048282,28,19962,-55
2022-07-16 11:01:12,31.70,31.70,31.70,42.90,1048266,28,19924,-53
2022-07-16 11:01:44,31.60,31.60,31.60,43.40,1048543,28,20015,-55
2022-07-16 11:02:16,31.50,31.50,31.50,43.00,1048501,28,19912,-56
2022-07-16 11:02:47,31.40,31.40,31.40,42.60,1048370,28,19912,-56
2022-07-16 11:03:18,31.30,31.30,31.30,42.80,1048613,28,19908,-55
2022-07-16 11:03:51,31.00,31.00,31.00,43.00,1048537,28,20309,-55
2022-07-16 11:04:31,31.30,31.30,31.30,44.00,1048521,28,19909,-55
2022-07-16 11:05:02,31.70,31.70,31.70,43.60,1048651,28,20394,-56
2022-07-16 11:05:33,31.50,31.50,31.50,42.90,1048647,28,19915,-56
2022-07-16 11:06:03,31.50,31.50,31.50,42.90,1048478,28,19905,-56
2022-07-16 11:06:35,31.50,31.50,31.50,42.60,1048475,28,19915,-55
2022-07-16 11:07:10,31.60,31.60,31.60,42.70,1048456,28,19905,-56
2022-07-16 11:07:43,31.60,31.60,31.60,42.40,1048538,28,20358,-56
2022-07-16 11:08:13,31.40,31.40,31.40,42.10,1048607,28,19908,-55
2022-07-16 11:08:45,31.70,31.70,31.70,42.60,1048217,28,19936,-54
2022-07-16 11:09:22,31.70,31.70,31.70,41.80,1048278,28,20286,-56
2022-07-16 11:09:53,31.70,31.70,31.70,41.70,1048320,28,19958,-54
2022-07-16 11:10:24,31.60,31.60,31.60,41.40,1048360,28,20457,-56
2022-07-16 11:10:55,31.70,31.70,31.70,41.80,1048602,28,19962,-56
2022-07-16 11:11:36,31.50,31.50,31.50,41.50,1048536,28,20050,-57
2022-07-16 11:12:07,31.60,31.60,31.60,42.10,1048550,28,20369,-56
2022-07-16 11:12:37,31.50,31.50,31.50,41.40,1048417,28,19908,-54
2022-07-16 11:13:15,31.50,31.50,31.50,41.70,1051427,28,19920,-54
2022-07-16 11:13:52,31.80,31.80,31.80,42.20,1052649,28,19957,-57
2022-07-16 11:14:31,32.20,32.20,32.20,41.50,1052706,28,20307,-54
2022-07-16 11:15:02,32.40,32.40,32.40,41.40,1052755,28,19961,-51
2022-07-16 11:15:33,32.50,32.50,32.50,41.00,1052482,28,19986,-56
2022-07-16 11:16:07,32.80,32.80,32.80,40.20,1052558,28,20439,-55
2022-07-16 11:16:47,32.60,32.60,32.60,39.90,1048126,28,19908,-55
2022-07-16 11:17:21,32.70,32.70,32.70,40.70,1046074,28,20382,-56
2022-07-16 11:17:57,33.10,33.10,33.10,40.70,1048312,28,19908,-57
2022-07-16 11:18:37,32.90,32.90,32.90,39.60,1048263,28,19909,-57
2022-07-16 11:19:07,32.60,32.60,32.60,40.10,1050808,28,19938,-57
2022-07-16 11:19:39,32.60,32.60,32.60,40.00,1052533,28,20347,-56
2022-07-16 11:20:10,32.40,32.40,32.40,39.80,1052269,28,19952,-56
2022-07-16 11:20:40,32.40,32.40,32.40,39.60,1052432,28,19908,-57
2022-07-16 11:21:11,32.40,32.40,32.40,40.00,1052475,28,19939,-56
2022-07-16 11:21:52,32.60,32.60,32.60,40.20,1052525,28,19908,-55
2022-07-16 11:22:27,32.70,32.70,32.70,39.80,1052371,28,19957,-58
2022-07-16 11:23:07,32.80,32.80,32.80,40.00,1052361,28,19919,-55
2022-07-16 11:23:50,33.40,33.40,33.40,40.30,1052432,28,20353,-57
2022-07-16 11:24:21,34.00,34.00,34.00,40.40,1052734,28,19911,-58
2022-07-16 11:24:53,34.50,34.50,34.50,39.20,1052773,28,20003,-57
2022-07-16 11:25:25,34.70,34.70,34.70,38.90,1052754,28,19912,-58
2022-07-16 11:25:56,35.10,35.10,35.10,38.80,1052802,28,19960,-54
2022-07-16 11:26:27,35.10,35.10,35.10,38.20,1052772,28,19908,-56
2022-07-16 11:26:59,35.00,35.00,35.00,37.20,1052664,28,20325,-56
2022-07-16 11:27:31,35.00,35.00,35.00,37.60,1052646,28,19908,-56
2022-07-16 11:28:02,34.90,34.90,34.90,37.10,1052584,28,19912,-52
2022-07-16 11:28:33,34.60,34.60,34.60,37.70,1052693,28,19904,-55
2022-07-16 11:29:04,34.50,34.50,34.50,36.90,1052726,28,19908,-58
2022-07-16 11:29:35,34.20,34.20,34.20,36.90,1052666,28,19912,-58
2022-07-16 11:30:07,33.90,33.90,33.90,37.10,1052709,28,20363,-56
2022-07-16 11:30:37,33.70,33.70,33.70,37.30,1052761,28,19908,-53
2022-07-16 11:31:08,33.50,33.50,33.50,37.60,1052691,28,19909,-56
2022-07-16 11:31:38,33.30,33.30,33.30,38.20,1052707,28,19908,-58
2022-07-16 11:32:15,33.50,33.50,33.50,38.80,1052760,28,19915,-55
2022-07-16 11:32:46,33.60,33.60,33.60,39.20,1052531,28,19915,-56
2022-07-16 11:33:33,34.00,34.00,34.00,38.90,1052724,28,20372,-54
2022-07-16 11:34:07,33.80,33.80,33.80,38.90,1052718,28,19915,-56
2022-07-16 11:34:38,34.50,34.50,34.50,39.20,1052658,28,19966,-55
2022-07-16 11:35:09,34.80,34.80,34.80,38.60,1052685,28,20424,-56
2022-07-16 11:35:40,34.90,34.90,34.90,37.50,1052685,28,19908,-57
2022-07-16 11:36:13,34.80,34.80,34.80,36.90,1052878,28,20348,-56
2022-07-16 11:36:48,34.50,34.50,34.50,37.30,1052595,28,19954,-57
2022-07-16 11:37:21,34.50,34.50,34.50,38.00,1051987,28,20293,-55
2022-07-16 11:37:55,35.00,35.00,35.00,37.60,1052583,28,19919,-57
2022-07-16 11:38:26,34.90,34.90,34.90,37.20,1052468,28,20019,-57
2022-07-16 11:39:00,34.70,34.70,34.70,37.80,1052446,28,19967,-55
2022-07-16 11:39:31,34.40,34.40,34.40,37.10,1052451,28,19982,-56
2022-07-16 11:40:01,34.40,34.40,34.40,37.00,1052751,28,19915,-56
2022-07-16 11:40:36,34.40,34.40,34.40,36.90,1052716,28,19931,-54
2022-07-16 11:41:07,34.40,34.40,34.40,36.90,1052772,28,19953,-57
2022-07-16 11:41:39,34.20,34.20,34.20,36.60,1052720,28,19911,-55
2022-07-16 11:42:10,34.30,34.30,34.30,37.30,1052676,28,20281,-55
2022-07-16 11:42:40,34.50,34.50,34.50,36.90,1052078,28,19915,-53
2022-07-16 11:43:11,34.30,34.30,34.30,35.90,1052444,28,20327,-57
2022-07-16 11:43:41,34.50,34.50,34.50,36.30,1052422,28,20317,-57
2022-07-16 11:44:18,34.40,34.40,34.40,36.10,1052360,28,19983,-57
2022-07-16 11:44:49,34.60,34.60,34.60,36.40,1052540,28,19912,-57
2022-07-16 11:45:19,34.60,34.60,34.60,35.70,1052733,28,19915,-56
2022-07-16 11:45:50,34.80,34.80,34.80,36.50,1052678,28,19938,-57
2022-07-16 11:46:21,34.80,34.80,34.80,36.30,1052562,28,19911,-57
2022-07-16 11:46:53,35.00,35.00,35.00,36.70,1052667,28,19966,-57
2022-07-16 11:47:24,35.00,35.00,35.00,35.50,1052633,28,19908,-57
2022-07-16 11:48:07,34.50,34.50,34.50,35.20,1052566,28,19908,-57
2022-07-16 11:48:38,34.30,34.30,34.30,35.40,1052746,28,19915,-60
2022-07-16 11:49:10,34.10,34.10,34.10,35.90,1052842,28,19905,-57
2022-07-16 11:49:41,34.20,34.20,34.20,36.20,1052229,28,19915,-57
2022-07-16 11:50:12,34.20,34.20,34.20,36.10,1052274,28,19912,-57
2022-07-16 11:50:44,34.20,34.20,34.20,36.50,1048069,28,19974,-59
2022-07-16 11:51:14,34.30,34.30,34.30,36.60,1048535,28,20006,-57
2022-07-16 11:51:45,34.40,34.40,34.40,36.30,1052318,28,19944,-55
2022-07-16 11:52:21,34.30,34.30,34.30,36.50,1052286,28,19953,-56
2022-07-16 11:52:51,34.80,34.80,34.80,36.50,1052155,28,20381,-57
2022-07-16 11:53:29,35.10,35.10,35.10,36.00,1052339,28,19926,-56
2022-07-16 11:54:00,35.00,35.00,35.00,35.70,1052329,28,19951,-58
2022-07-16 11:54:35,34.60,34.60,34.60,35.20,1052325,28,19908,-56
2022-07-16 11:55:09,34.80,34.80,34.80,35.80,1052573,28,20262,-56
2022-07-16 11:55:43,35.10,35.10,35.10,35.80,1052530,28,19944,-54
2022-07-16 11:56:14,35.00,35.00,35.00,34.90,1052640,28,19912,-56
2022-07-16 11:56:44,35.00,35.00,35.00,35.20,1052476,28,20255,-55
2022-07-16 11:57:15,35.40,35.40,35.40,35.60,1052586,28,19908,-54
2022-07-16 11:57:46,35.60,35.60,35.60,35.30,1052666,28,20358,-56
2022-07-16 11:58:18,36.00,36.00,36.00,34.70,1052260,28,19915,-56
2022-07-16 11:58:48,36.10,36.10,36.10,34.90,1052203,28,20280,-57
2022-07-16 11:59:29,36.30,36.30,36.30,34.80,1052284,28,19911,-57
2022-07-16 12:00:00,36.20,36.20,36.20,33.40,1052446,28,19908,-57
2022-07-16 12:00:41,36.00,36.00,36.00,33.40,1052728,28,19916,-55
2022-07-16 12:01:11,35.90,35.90,35.90,33.80,1052816,28,20343,-59
2022-07-16 12:01:42,35.80,35.80,35.80,34.30,1052631,28,19908,-57
2022-07-16 12:02:13,35.80,35.80,35.80,34.10,1052660,28,20215,-56
2022-07-16 12:02:45,35.70,35.70,35.70,33.70,1052526,28,19911,-56
2022-07-16 12:03:16,35.80,35.80,35.80,34.20,1052639,28,19908,-57
2022-07-16 12:03:54,36.00,36.00,36.00,34.40,1052536,28,19947,-54
2022-07-16 12:04:31,35.90,35.90,35.90,33.70,1052314,28,19993,-56
2022-07-16 12:05:02,36.10,36.10,36.10,34.30,1052194,28,19980,-56
2022-07-16 12:05:33,36.60,36.60,36.60,33.60,1052110,28,19915,-56
2022-07-16 12:06:06,36.50,36.50,36.50,33.30,1052325,28,20374,-57
2022-07-16 12:06:36,36.30,36.30,36.30,33.10,1052389,28,19915,-57
2022-07-16 12:07:09,36.20,36.20,36.20,33.30,1052476,28,19904,-56
2022-07-16 12:07:44,36.40,36.40,36.40,33.40,1052398,28,20003,-57
2022-07-16 12:08:15,36.60,36.60,36.60,33.50,1052595,28,19904,-57
2022-07-16 12:08:55,36.80,36.80,36.80,33.30,1052565,28,19908,-57
2022-07-16 12:09:30,36.80,36.80,36.80,33.40,1052543,28,19909,-62
2022-07-16 12:10:02,37.30,37.30,37.30,33.10,1052567,28,19908,-59
2022-07-16 12:10:33,37.50,37.50,37.50,32.20,1052545,28,19953,-56
2022-07-16 12:11:04,37.40,37.40,37.40,32.00,1052630,28,19970,-54
2022-07-16 12:11:36,37.30,37.30,37.30,32.20,1052500,28,20324,-55
2022-07-16 12:12:11,37.50,37.50,37.50,32.00,1052607,28,19912,-55
2022-07-16 12:12:42,37.50,37.50,37.50,31.50,1052490,28,20308,-53
2022-07-16 12:13:13,37.30,37.30,37.30,32.00,1052537,28,20014,-54
2022-07-16 12:13:51,37.50,37.50,37.50,32.60,1052607,28,19908,-56
2022-07-16 12:14:21,37.60,37.60,37.60,32.20,1052545,28,19909,-54
2022-07-16 12:14:56,37.60,37.60,37.60,32.00,1052719,28,20023,-55
2022-07-16 12:15:27,37.90,37.90,37.90,32.90,1052638,28,19908,-51
2022-07-16 12:15:59,37.80,37.80,37.80,31.80,1052628,28,19917,-55
2022-07-16 12:16:31,37.00,37.00,37.00,31.70,1052676,28,19921,-52
2022-07-16 12:17:01,36.80,36.80,36.80,32.00,1052248,28,19908,-52
2022-07-16 12:17:42,36.60,36.60,36.60,32.60,1052304,28,19934,-57
2022-07-16 12:18:14,36.60,36.60,36.60,32.70,1052061,28,20046,-54
2022-07-16 12:19:03,36.50,36.50,36.50,33.30,1049578,28,19947,-54
2022-07-16 12:19:33,36.60,36.60,36.60,34.10,1052341,28,19991,-56
2022-07-16 12:20:10,36.40,36.40,36.40,32.80,1048026,28,19920,-56
2022-07-16 12:20:40,36.20,36.20,36.20,32.70,1051281,28,19911,-55
2022-07-16 12:21:24,35.70,35.70,35.70,32.70,1051898,28,19912,-59
2022-07-16 12:21:54,35.40,35.40,35.40,33.70,1051982,28,19911,-56
2022-07-16 12:22:44,35.50,35.50,35.50,33.40,1052201,28,20389,-56
2022-07-16 12:23:29,35.40,35.40,35.40,33.50,1053056,28,19951,-56
2022-07-16 12:24:01,35.40,35.40,35.40,33.30,1053216,28,19904,-57
2022-07-16 12:24:31,35.70,35.70,35.70,33.60,1052958,28,19911,-56
2022-07-16 12:25:15,35.70,35.70,35.70,32.90,1053123,28,19904,-56
2022-07-16 12:25:46,35.80,35.80,35.80,33.10,1053024,28,20327,-56
2022-07-16 12:26:26,36.20,36.20,36.20,33.70,1053190,28,19900,-55
2022-07-16 12:26:56,36.50,36.50,36.50,33.20,1052998,28,20318,-56
2022-07-16 12:27:42,36.80,36.80,36.80,32.90,1053032,28,19995,-57
2022-07-16 12:28:19,37.00,37.00,37.00,32.50,1053088,28,19904,-54
2022-07-16 12:28:52,37.20,37.20,37.20,31.70,1053098,28,19907,-54
2022-07-16 12:29:36,37.20,37.20,37.20,33.30,1053146,28,19904,-56
2022-07-16 12:30:07,37.00,37.00,37.00,31.80,1053031,28,19955,-54
2022-07-16 12:30:39,37.00,37.00,37.00,32.10,1052725,28,19901,-54
2022-07-16 12:31:11,37.20,37.20,37.20,31.40,1049000,28,20346,-56
2022-07-16 12:31:42,36.60,36.60,36.60,30.90,1049096,28,19916,-55
2022-07-16 12:32:13,36.90,36.90,36.90,31.30,1049756,28,19927,-55
2022-07-16 12:32:50,37.10,37.10,37.10,32.70,1053168,28,19957,-56
2022-07-16 12:33:22,37.30,37.30,37.30,31.90,1053649,28,19900,-56
2022-07-16 12:33:53,37.50,37.50,37.50,31.60,1053639,28,19908,-55
2022-07-16 12:34:23,37.40,37.40,37.40,31.90,1053598,28,19991,-55
2022-07-16 12:34:54,37.30,37.30,37.30,31.40,1053656,28,19904,-56
2022-07-16 12:35:34,37.30,37.30,37.30,31.70,1053436,28,19901,-60
2022-07-16 12:36:08,37.20,37.20,37.20,31.30,1053519,28,19989,-55
2022-07-16 12:36:38,37.10,37.10,37.10,31.40,1053414,28,20007,-51
2022-07-16 12:37:12,37.00,37.00,37.00,31.80,1053344,28,19926,-61
2022-07-16 12:37:43,37.00,37.00,37.00,32.60,1053392,28,19999,-54
2022-07-16 12:38:32,37.40,37.40,37.40,32.40,1053104,28,19911,-55
2022-07-16 12:39:03,37.30,37.30,37.30,32.00,1053129,28,19912,-54
2022-07-16 12:39:34,37.00,37.00,37.00,32.20,1053183,28,20262,-54
2022-07-16 12:40:12,36.70,36.70,36.70,32.40,1053289,28,19943,-55
2022-07-16 12:40:42,36.90,36.90,36.90,32.30,1053438,28,19908,-55
2022-07-16 12:41:17,36.70,36.70,36.70,32.50,1053383,28,20279,-55
2022-07-16 12:41:48,37.10,37.10,37.10,32.70,1053325,28,19911,-54
2022-07-16 12:42:18,36.70,36.70,36.70,31.70,1053367,28,19998,-56
2022-07-16 12:42:49,36.80,36.80,36.80,32.10,1053276,28,20033,-57
2022-07-16 12:43:19,37.30,37.30,37.30,32.20,1052988,28,19909,-54
2022-07-16 12:43:57,37.70,37.70,37.70,32.80,1053095,28,19913,-56
2022-07-16 12:44:28,37.50,37.50,37.50,31.10,1053132,28,19908,-56
2022-07-16 12:44:58,37.60,37.60,37.60,31.70,1053124,28,19908,-57
2022-07-16 12:45:29,37.60,37.60,37.60,31.30,1053299,28,20012,-56
2022-07-16 12:46:00,37.70,37.70,37.70,31.20,1053278,28,20033,-58
2022-07-16 12:46:31,37.90,37.90,37.90,31.50,1053268,28,19908,-57
2022-07-16 12:47:02,37.60,37.60,37.60,30.90,1053236,28,19962,-57
2022-07-16 12:47:32,37.50,37.50,37.50,31.40,1053397,28,19962,-54
2022-07-16 12:48:03,37.10,37.10,37.10,31.80,1053279,28,19905,-58
2022-07-16 12:48:40,37.10,37.10,37.10,31.50,1053304,28,19908,-59
2022-07-16 12:49:15,36.60,36.60,36.60,31.70,1053412,28,20362,-57
2022-07-16 12:49:45,36.20,36.20,36.20,31.90,1053308,28,19905,-57
2022-07-16 12:50:16,36.00,36.00,36.00,32.10,1053335,28,19912,-56
2022-07-16 12:50:47,36.10,36.10,36.10,33.00,1053274,28,19908,-56
2022-07-16 12:51:19,36.10,36.10,36.10,32.70,1053435,28,20449,-56
2022-07-16 12:51:56,36.30,36.30,36.30,32.80,1053368,28,19912,-57
2022-07-16 12:52:26,36.60,36.60,36.60,32.60,1053334,28,19927,-58
2022-07-16 12:52:57,36.70,36.70,36.70,32.30,1053147,28,19915,-57
2022-07-16 12:53:27,36.80,36.80,36.80,31.60,1053277,28,20328,-57
2022-07-16 12:53:59,36.90,36.90,36.90,31.50,1053247,28,19914,-57
2022-07-16 12:54:50,37.00,37.00,37.00,30.90,1052924,28,19908,-57
2022-07-16 12:55:39,37.10,37.10,37.10,31.00,1052889,28,20309,-57
2022-07-16 12:56:29,37.20,37.20,37.20,31.30,1053229,28,19908,-55
2022-07-16 12:57:18,37.80,37.80,37.80,31.70,1053265,28,20012,-58
2022-07-16 12:58:07,38.30,38.30,38.30,30.80,1053345,28,19987,-58
2022-07-16 12:58:49,38.60,38.60,38.60,30.20,1053381,28,19912,-58
2022-07-16 12:59:20,38.70,38.70,38.70,31.10,1052937,28,19908,-58
2022-07-16 12:59:51,39.10,39.10,39.10,29.90,1052918,28,19912,-59
2022-07-16 13:00:21,39.10,39.10,39.10,29.70,1053005,28,19913,-55
2022-07-16 13:00:52,39.20,39.20,39.20,29.70,1053046,28,19926,-60
2022-07-16 13:01:24,39.00,39.00,39.00,29.50,1053354,28,19908,-57
2022-07-16 13:01:55,38.80,38.80,38.80,30.00,1053213,28,19930,-58
2022-07-16 13:02:26,39.20,39.20,39.20,29.30,1053196,28,19916,-55
2022-07-16 13:02:56,39.50,39.50,39.50,29.20,1052818,28,20849,-58
2022-07-16 13:03:27,39.30,39.30,39.30,29.20,1052933,28,19999,-57
2022-07-16 13:03:58,39.40,39.40,39.40,29.30,1053007,28,19999,-58
2022-07-16 13:04:28,39.60,39.60,39.60,29.60,1052944,28,19908,-60
2022-07-16 13:04:59,39.60,39.60,39.60,29.20,1053294,28,19908,-58
2022-07-16 13:05:30,39.50,39.50,39.50,29.00,1053237,28,19904,-57
2022-07-16 13:06:01,39.20,39.20,39.20,28.30,1053195,28,19915,-56
2022-07-16 13:06:32,38.90,38.90,38.90,28.90,1053242,28,20064,-59
2022-07-16 13:07:03,39.00,39.00,39.00,29.20,1052924,28,19908,-56
2022-07-16 13:07:33,38.60,38.60,38.60,28.90,1052922,28,19904,-55
2022-07-16 13:08:04,38.70,38.70,38.70,29.20,1052998,28,19915,-55
2022-07-16 13:08:36,38.60,38.60,38.60,29.20,1053047,28,19908,-58
2022-07-16 13:09:07,38.50,38.50,38.50,29.20,1053276,28,20057,-60
2022-07-16 13:09:38,38.70,38.70,38.70,29.50,1053211,28,19916,-56
2022-07-16 13:10:09,38.90,38.90,38.90,29.30,1052818,28,20316,-59
2022-07-16 13:10:40,38.70,38.70,38.70,29.40,1052884,28,20349,-59
2022-07-16 13:11:12,38.60,38.60,38.60,29.00,1052972,28,19912,-58
2022-07-16 13:11:43,38.40,38.40,38.40,29.30,1053086,28,19979,-58
2022-07-16 13:12:14,38.60,38.60,38.60,29.30,1052967,28,19912,-55
2022-07-16 13:12:44,38.70,38.70,38.70,29.20,1052688,28,19912,-57
2022-07-16 13:13:16,38.80,38.80,38.80,29.20,1052934,28,19912,-57
2022-07-16 13:13:47,38.90,38.90,38.90,29.10,1052943,28,19994,-59
2022-07-16 13:14:18,38.70,38.70,38.70,29.20,1053191,28,19923,-60
2022-07-16 13:14:48,38.60,38.60,38.60,29.50,1053175,28,19908,-56
2022-07-16 13:15:20,38.50,38.50,38.50,29.20,1053278,28,19915,-57
2022-07-16 13:15:50,38.40,38.40,38.40,29.20,1053149,28,19935,-55
2022-07-16 13:16:21,38.30,38.30,38.30,29.30,1053258,28,19908,-58
2022-07-16 13:16:53,38.00,38.00,38.00,29.00,1053079,28,19908,-56
2022-07-16 13:17:23,38.00,38.00,38.00,29.30,1053221,28,19908,-55
2022-07-16 13:17:54,37.00,37.00,37.00,29.40,1053377,28,20002,-56
2022-07-16 13:18:24,36.60,36.60,36.60,29.90,1053276,28,19915,-57
2022-07-16 13:18:55,36.40,36.40,36.40,30.10,1053111,28,19908,-57
2022-07-16 13:19:26,36.60,36.60,36.60,30.70,1053220,28,19904,-55
2022-07-16 13:19:57,36.60,36.60,36.60,30.50,1053202,28,19904,-55
2022-07-16 13:20:27,36.80,36.80,36.80,30.50,1053289,28,19904,-56
2022-07-16 13:20:58,36.70,36.70,36.70,30.00,1053228,28,20372,-56
2022-07-16 13:21:29,36.60,36.60,36.60,30.00,1053072,28,19904,-55
2022-07-16 13:22:00,36.60,36.60,36.60,30.50,1052942,28,19938,-57
2022-07-16 13:22:30,36.60,36.60,36.60,30.00,1052996,28,19904,-54
2022-07-16 13:23:01,36.60,36.60,36.60,30.00,1052696,28,19912,-56
2022-07-16 13:23:32,36.60,36.60,36.60,29.80,1053168,28,19927,-56
2022-07-16 13:24:04,36.50,36.50,36.50,30.00,1053168,28,19940,-57
2022-07-16 13:24:35,36.60,36.60,36.60,30.20,1053331,28,19953,-57
2022-07-16 13:25:05,36.50,36.50,36.50,30.30,1053185,28,19953,-57
2022-07-16 13:25:36,36.50,36.50,36.50,29.90,1053265,28,19905,-57
2022-07-16 13:26:07,36.60,36.60,36.60,30.20,1052794,28,20066,-56
2022-07-16 13:26:38,36.90,36.90,36.90,30.20,1052850,28,19945,-56
2022-07-16 13:27:09,36.80,36.80,36.80,30.00,1052870,28,20369,-54
2022-07-16 13:27:39,37.00,37.00,37.00,30.40,1052892,28,19961,-57
2022-07-16 13:28:10,37.00,37.00,37.00,29.90,1053100,28,19901,-57
2022-07-16 13:28:40,37.10,37.10,37.10,29.60,1053151,28,20053,-56
2022-07-16 13:29:11,37.20,37.20,37.20,29.70,1053190,28,19905,-56
2022-07-16 13:29:42,37.50,37.50,37.50,29.60,1052706,28,19911,-56
2022-07-16 13:30:12,37.30,37.30,37.30,29.00,1052858,28,20380,-56
2022-07-16 13:30:43,37.50,37.50,37.50,29.50,1048718,28,20261,-56
2022-07-16 13:31:14,37.80,37.80,37.80,29.10,1048833,28,20394,-56
2022-07-16 13:31:44,37.80,37.80,37.80,28.90,1052939,28,20004,-56
2022-07-16 13:32:15,37.60,37.60,37.60,28.60,1052832,28,19904,-56
2022-07-16 13:32:45,37.80,37.80,37.80,28.80,1053018,28,19918,-56
2022-07-16 13:33:16,37.90,37.90,37.90,29.10,1053151,28,19910,-55
2022-07-16 13:33:47,37.70,37.70,37.70,28.70,1052931,28,19904,-56
2022-07-16 13:34:18,37.60,37.60,37.60,28.60,1052346,28,20308,-56
2022-07-16 13:34:48,37.60,37.60,37.60,28.80,1052880,28,19943,-56
2022-07-16 13:35:19,37.30,37.30,37.30,28.80,1053091,28,19904,-56
2022-07-16 13:35:50,37.70,37.70,37.70,29.10,1053022,28,19908,-57
2022-07-16 13:36:20,38.10,38.10,38.10,29.30,1053204,28,19921,-56
2022-07-16 13:36:51,38.10,38.10,38.10,29.00,1052995,28,20361,-56
2022-07-16 13:37:22,38.10,38.10,38.10,28.70,1053087,28,20353,-55
2022-07-16 13:37:52,37.90,37.90,37.90,28.00,1052902,28,19931,-56
2022-07-16 13:38:23,37.60,37.60,37.60,28.30,1052823,28,19912,-57
2022-07-16 13:38:54,37.50,37.50,37.50,28.30,1052819,28,20373,-56
2022-07-16 13:39:24,37.80,37.80,37.80,28.80,1052873,28,20003,-57
2022-07-16 13:39:55,37.90,37.90,37.90,28.50,1053129,28,19915,-57
2022-07-16 13:40:25,38.10,38.10,38.10,28.60,1053122,28,19911,-57
2022-07-16 13:40:56,38.00,38.00,38.00,28.30,1048566,28,19962,-57
2022-07-16 13:41:26,38.40,38.40,38.40,29.20,1048883,28,19979,-57
2022-07-16 13:41:58,38.60,38.60,38.60,28.60,1048690,28,20334,-57
2022-07-16 13:42:29,38.40,38.40,38.40,27.70,1044808,28,19916,-56
2022-07-16 13:42:59,38.50,38.50,38.50,27.70,1052546,28,19915,-57
2022-07-16 13:43:30,38.70,38.70,38.70,27.50,1052731,28,19915,-56
2022-07-16 13:44:00,38.60,38.60,38.60,27.70,1053002,28,19962,-57
2022-07-16 13:44:31,38.90,38.90,38.90,27.80,1053070,28,20450,-57
2022-07-16 13:45:01,39.10,39.10,39.10,27.70,1053127,28,19966,-57
2022-07-16 13:45:32,39.40,39.40,39.40,28.00,1053062,28,19960,-57
2022-07-16 13:46:06,39.40,39.40,39.40,27.10,1052785,28,20430,-57
2022-07-16 13:46:37,39.40,39.40,39.40,27.40,1044326,28,19912,-57
2022-07-16 13:47:10,39.90,39.90,39.90,27.80,1044503,28,20347,-57
2022-07-16 13:47:40,39.80,39.80,39.80,27.10,1041108,28,19905,-57
2022-07-16 13:48:12,39.60,39.60,39.60,27.20,1045352,28,19912,-57
2022-07-16 13:48:44,39.70,39.70,39.70,27.40,1052796,28,19908,-56
2022-07-16 13:49:15,39.80,39.80,39.80,27.10,1052812,28,20395,-57
2022-07-16 13:49:46,39.30,39.30,39.30,26.70,1052606,28,19971,-57
2022-07-16 13:50:17,39.30,39.30,39.30,27.30,1052769,28,19908,-56
2022-07-16 13:50:48,38.90,38.90,38.90,27.00,1052841,28,20365,-56
2022-07-16 13:51:21,38.70,38.70,38.70,27.30,1052823,28,20351,-56
2022-07-16 13:51:52,38.60,38.60,38.60,27.40,1053110,28,19908,-59
2022-07-16 13:52:23,38.40,38.40,38.40,27.60,1053191,28,19904,-58
2022-07-16 13:52:53,38.80,38.80,38.80,28.10,1052853,28,19908,-57
2022-07-16 13:53:24,38.90,38.90,38.90,27.90,1053129,28,20277,-58
2022-07-16 13:53:54,38.90,38.90,38.90,28.20,1053025,28,19909,-57
2022-07-16 13:54:25,39.00,39.00,39.00,27.80,1052672,28,19908,-57
2022-07-16 13:54:55,38.90,38.90,38.90,27.60,1052781,28,19912,-57
2022-07-16 13:55:26,38.70,38.70,38.70,27.30,1052739,28,19953,-57
2022-07-16 13:55:56,38.60,38.60,38.60,27.40,1052789,28,19948,-57
2022-07-16 13:56:27,38.30,38.30,38.30,27.60,1053075,28,19908,-57
2022-07-16 13:57:16,38.50,38.50,38.50,27.80,1052925,28,19911,-57
2022-07-16 13:58:05,38.60,38.60,38.60,27.80,1053216,28,19908,-56
2022-07-16 13:58:36,38.20,38.20,38.20,26.90,1053242,28,20357,-57
2022-07-16 13:59:06,37.40,37.40,37.40,27.40,1053030,28,19912,-56
2022-07-16 13:59:37,37.30,37.30,37.30,27.80,1053085,28,19945,-56
2022-07-16 14:00:08,37.20,37.20,37.20,27.60,1052629,28,20411,-56
2022-07-16 14:00:39,36.90,36.90,36.90,27.90,1052650,28,20434,-55
2022-07-16 14:01:09,37.10,37.10,37.10,28.20,1052795,28,19915,-56
2022-07-16 14:01:40,37.10,37.10,37.10,28.00,1052893,28,20334,-56
2022-07-16 14:02:10,37.30,37.30,37.30,28.30,1052786,28,19915,-56
2022-07-16 14:02:41,37.50,37.50,37.50,28.00,1052927,28,19951,-56
2022-07-16 14:03:12,37.60,37.60,37.60,27.80,1053045,28,19908,-56
2022-07-16 14:03:43,37.40,37.40,37.40,27.40,1053044,28,20002,-57
2022-07-16 14:04:13,37.30,37.30,37.30,27.80,1053000,28,20273,-57
2022-07-16 14:04:44,37.30,37.30,37.30,27.70,1053057,28,19904,-54
2022-07-16 14:05:14,36.80,36.80,36.80,27.50,1053035,28,19908,-56
2022-07-16 14:05:45,36.60,36.60,36.60,28.00,1053083,28,20319,-56
2022-07-16 14:06:17,36.90,36.90,36.90,28.60,1053066,28,19917,-56
2022-07-16 14:06:48,36.70,36.70,36.70,27.90,1052851,28,19954,-55
2022-07-16 14:07:19,36.50,36.50,36.50,28.30,1053046,28,20311,-56
2022-07-16 14:07:50,36.80,36.80,36.80,28.60,1053099,28,20285,-56
2022-07-16 14:08:20,37.20,37.20,37.20,28.90,1053074,28,19938,-57
2022-07-16 14:08:51,37.80,37.80,37.80,29.30,1052991,28,19994,-56
2022-07-16 14:09:21,37.90,37.90,37.90,28.30,1052970,28,19908,-57
2022-07-16 14:09:52,37.60,37.60,37.60,27.70,1053040,28,19955,-56
2022-07-16 14:10:23,37.70,37.70,37.70,27.70,1052971,28,19904,-56
2022-07-16 14:10:53,37.80,37.80,37.80,27.70,1052961,28,19961,-55
2022-07-16 14:11:24,37.70,37.70,37.70,27.90,1053015,28,19908,-56
2022-07-16 14:11:55,37.90,37.90,37.90,28.00,1052938,28,19908,-56
2022-07-16 14:12:25,37.90,37.90,37.90,27.70,1053062,28,19914,-56
2022-07-16 14:12:56,37.90,37.90,37.90,28.40,1052972,28,19908,-56
2022-07-16 14:13:26,37.80,37.80,37.80,28.40,1053050,28,19999,-57
2022-07-16 14:13:57,37.40,37.40,37.40,28.10,1053126,28,19911,-57
2022-07-16 14:14:27,37.30,37.30,37.30,28.10,1053021,28,20342,-57
2022-07-16 14:14:58,37.40,37.40,37.40,28.50,1053056,28,20012,-57
2022-07-16 14:15:33,37.10,37.10,37.10,27.90,1052993,28,19908,-58
2022-07-16 14:16:03,37.30,37.30,37.30,28.40,1052947,28,19915,-57
2022-07-16 14:16:35,37.50,37.50,37.50,28.50,1052910,28,20308,-57
2022-07-16 14:17:05,37.50,37.50,37.50,28.10,1053047,28,20382,-56
2022-07-16 14:17:39,37.10,37.10,37.10,27.90,1053086,28,19991,-57
2022-07-16 14:18:11,37.10,37.10,37.10,28.20,1053061,28,19962,-58
2022-07-16 14:18:41,37.50,37.50,37.50,28.60,1052921,28,19908,-57
2022-07-16 14:19:12,37.50,37.50,37.50,28.40,1052962,28,19912,-58
2022-07-16 14:19:42,37.60,37.60,37.60,29.00,1052949,28,19939,-56
2022-07-16 14:20:13,37.80,37.80,37.80,29.20,1052969,28,19930,-58
2022-07-16 14:20:44,37.90,37.90,37.90,28.30,1053042,28,19915,-57
2022-07-16 14:21:14,38.00,38.00,38.00,28.60,1052983,28,20358,-55
2022-07-16 14:21:45,38.00,38.00,38.00,28.70,1052908,28,19954,-58
2022-07-16 14:22:16,38.10,38.10,38.10,28.50,1053044,28,19904,-58
2022-07-16 14:22:46,38.30,38.30,38.30,28.50,1052730,28,20353,-57
2022-07-16 14:23:17,38.50,38.50,38.50,28.50,1052914,28,19933,-56
2022-07-16 14:23:47,38.70,38.70,38.70,28.20,1052960,28,19943,-54
2022-07-16 14:24:18,39.00,39.00,39.00,27.50,1052921,28,19905,-55
2022-07-16 14:24:48,39.10,39.10,39.10,27.50,1052964,28,19909,-58
2022-07-16 14:25:19,39.30,39.30,39.30,27.50,1052860,28,19908,-57
2022-07-16 14:25:50,39.30,39.30,39.30,27.30,1052724,28,20273,-54
2022-07-16 14:26:20,39.50,39.50,39.50,27.60,1052747,28,19935,-56
2022-07-16 14:26:51,39.90,39.90,39.90,27.70,1052590,28,20003,-57
2022-07-16 14:27:22,40.10,40.10,40.10,27.30,1048526,28,19919,-57
2022-07-16 14:27:53,39.70,39.70,39.70,26.90,1052723,28,19916,-56
2022-07-16 14:28:23,39.70,39.70,39.70,27.60,1052767,28,19908,-56
2022-07-16 14:28:54,39.00,39.00,39.00,26.70,1052693,28,19908,-57
2022-07-16 14:29:24,38.70,38.70,38.70,27.50,1052938,28,19904,-57
2022-07-16 14:29:55,38.80,38.80,38.80,27.40,1053007,28,20460,-58
2022-07-16 14:30:25,38.80,38.80,38.80,27.40,1053283,28,19921,-58
2022-07-16 14:30:56,38.60,38.60,38.60,27.80,1053136,28,19908,-58
2022-07-16 14:31:27,38.90,38.90,38.90,28.30,1053249,28,19911,-56
2022-07-16 14:31:57,38.90,38.90,38.90,28.10,1052822,28,19912,-58
2022-07-16 14:32:28,39.20,39.20,39.20,27.90,1052742,28,19908,-55
2022-07-16 14:32:58,39.30,39.30,39.30,27.30,1052723,28,19908,-58
2022-07-16 14:33:29,39.30,39.30,39.30,27.20,1052831,28,19908,-55
2022-07-16 14:34:00,39.40,39.40,39.40,27.20,1053139,28,19908,-56
2022-07-16 14:34:30,38.70,38.70,38.70,27.20,1053304,28,19908,-57
2022-07-16 14:35:01,38.70,38.70,38.70,27.40,1053145,28,19908,-57
2022-07-16 14:35:31,38.70,38.70,38.70,27.60,1053324,28,19943,-58
2022-07-16 14:36:02,38.30,38.30,38.30,27.50,1052881,28,19916,-57
2022-07-16 14:36:33,38.40,38.40,38.40,27.90,1052896,28,19908,-58
2022-07-16 14:37:03,38.60,38.60,38.60,28.40,1052987,28,19900,-58
2022-07-16 14:37:38,38.90,38.90,38.90,27.80,1052818,28,19991,-58
2022-07-16 14:38:08,39.20,39.20,39.20,27.60,1052968,28,20409,-58
2022-07-16 14:38:39,39.00,39.00,39.00,27.00,1052913,28,19915,-57
2022-07-16 14:39:09,38.70,38.70,38.70,27.00,1052817,28,19960,-57
2022-07-16 14:39:40,38.90,38.90,38.90,27.20,1052880,28,19973,-57
2022-07-16 14:40:13,38.80,38.80,38.80,27.30,1052840,28,19908,-61
2022-07-16 14:40:43,39.00,39.00,39.00,27.50,1052880,28,19991,-57
2022-07-16 14:41:14,39.50,39.50,39.50,27.50,1052888,28,19905,-57
2022-07-16 14:41:44,39.90,39.90,39.90,27.60,1052839,28,20349,-57
2022-07-16 14:42:15,40.10,40.10,40.10,27.20,1052434,28,19915,-60
2022-07-16 14:42:46,40.20,40.20,40.20,26.70,1052452,28,20003,-57
2022-07-16 14:43:17,40.10,40.10,40.10,26.60,1052743,28,20288,-55
2022-07-16 14:43:48,39.80,39.80,39.80,26.80,1052326,28,19904,-57
2022-07-16 14:44:18,39.80,39.80,39.80,27.30,1052746,28,19940,-57
2022-07-16 14:44:49,39.60,39.60,39.60,26.90,1052693,28,20380,-57
2022-07-16 14:45:20,39.50,39.50,39.50,26.70,1052616,28,19954,-57
2022-07-16 14:45:51,39.20,39.20,39.20,27.00,1049823,28,19916,-57
2022-07-16 14:46:22,39.20,39.20,39.20,27.20,1052686,28,19911,-57
2022-07-16 14:46:53,39.60,39.60,39.60,27.10,1052441,28,20508,-56
2022-07-16 14:47:24,39.50,39.50,39.50,26.90,1052720,28,19908,-57
2022-07-16 14:47:54,39.20,39.20,39.20,26.60,1052676,28,19911,-57
2022-07-16 14:48:25,39.10,39.10,39.10,26.90,1052576,28,19908,-56
2022-07-16 14:48:55,38.90,38.90,38.90,27.00,1052649,28,20317,-57
2022-07-16 14:49:26,39.20,39.20,39.20,27.10,1052634,28,19908,-56
2022-07-16 14:49:57,38.90,38.90,38.90,26.90,1052573,28,19909,-57
2022-07-16 14:50:27,38.80,38.80,38.80,26.80,1052634,28,19950,-57
2022-07-16 14:50:58,38.50,38.50,38.50,26.80,1052515,28,19908,-58
2022-07-16 14:51:29,38.70,38.70,38.70,27.60,1052169,28,19981,-57
2022-07-16 14:51:59,38.60,38.60,38.60,26.80,1052387,28,19946,-59
2022-07-16 14:52:30,38.20,38.20,38.20,27.10,1052222,28,20020,-57
2022-07-16 14:53:00,38.20,38.20,38.20,27.30,1052073,28,20008,-58
2022-07-16 14:53:31,38.40,38.40,38.40,27.40,1049523,28,19994,-57
2022-07-16 14:54:02,38.70,38.70,38.70,27.30,1052465,28,19969,-57
2022-07-16 14:54:32,38.70,38.70,38.70,27.10,1052530,28,20340,-56
2022-07-16 14:55:03,38.40,38.40,38.40,26.90,1053157,28,19908,-57
2022-07-16 14:55:34,38.20,38.20,38.20,26.90,1053091,28,19908,-57
2022-07-16 14:56:05,37.80,37.80,37.80,27.20,1052964,28,20369,-56
2022-07-16 14:56:37,37.60,37.60,37.60,27.40,1052663,28,19908,-57
2022-07-16 14:57:07,37.40,37.40,37.40,27.40,1052848,28,19965,-57
2022-07-16 14:57:39,37.40,37.40,37.40,27.50,1052782,28,19908,-56
2022-07-16 14:58:09,37.90,37.90,37.90,27.60,1052762,28,19915,-57
2022-07-16 14:58:40,38.40,38.40,38.40,27.70,1052782,28,19915,-57
2022-07-16 14:59:12,38.70,38.70,38.70,27.50,1052675,28,19912,-56
2022-07-16 14:59:42,39.00,39.00,39.00,27.70,1052906,28,20380,-57
2022-07-16 15:00:14,39.20,39.20,39.20,27.40,1052785,28,19914,-57
2022-07-16 15:00:44,39.10,39.10,39.10,26.90,1052733,28,19908,-57
2022-07-16 15:01:15,39.30,39.30,39.30,26.80,1052756,28,19908,-57
2022-07-16 15:01:45,39.60,39.60,39.60,27.20,1052876,28,19912,-57
2022-07-16 15:02:16,40.00,40.00,40.00,26.60,1052803,28,19934,-55
2022-07-16 15:02:46,39.60,39.60,39.60,26.10,1052599,28,20366,-57
2022-07-16 15:03:17,39.30,39.30,39.30,26.50,1052871,28,19908,-56
2022-07-16 15:03:48,39.30,39.30,39.30,26.50,1052766,28,19915,-57
2022-07-16 15:04:19,39.30,39.30,39.30,26.20,1052847,28,19961,-56
2022-07-16 15:04:49,39.60,39.60,39.60,26.40,1052358,28,19919,-56
2022-07-16 15:05:20,39.70,39.70,39.70,26.30,1052593,28,19911,-55
2022-07-16 15:05:51,40.00,40.00,40.00,26.30,1052519,28,19908,-57
2022-07-16 15:06:21,40.00,40.00,40.00,26.20,1052578,28,19915,-57
2022-07-16 15:06:53,40.00,40.00,40.00,26.20,1052741,28,20010,-57
2022-07-16 15:07:23,39.80,39.80,39.80,26.00,1052685,28,19931,-57
2022-07-16 15:07:56,40.00,40.00,40.00,26.30,1052764,28,20382,-57
2022-07-16 15:08:26,40.30,40.30,40.30,26.40,1052775,28,20289,-57
2022-07-16 15:08:57,39.90,39.90,39.90,27.10,1052770,28,19947,-57
2022-07-16 15:09:27,39.60,39.60,39.60,25.90,1052662,28,19908,-58
2022-07-16 15:09:58,39.50,39.50,39.50,26.30,1052836,28,19914,-58
2022-07-16 15:10:28,39.10,39.10,39.10,26.30,1052444,28,19905,-57
2022-07-16 15:10:59,39.10,39.10,39.10,26.40,1052581,28,19977,-57
2022-07-16 15:11:30,38.60,38.60,38.60,26.70,1052577,28,20243,-57
2022-07-16 15:12:00,38.30,38.30,38.30,26.70,1052568,28,19908,-57
2022-07-16 15:12:31,38.10,38.10,38.10,27.20,1052749,28,19908,-57
2022-07-16 15:13:02,38.30,38.30,38.30,27.30,1052630,28,19908,-57
2022-07-16 15:13:32,38.60,38.60,38.60,27.30,1052368,28,20026,-57
2022-07-16 15:14:03,38.60,38.60,38.60,27.20,1048152,28,19940,-54
2022-07-16 15:14:33,38.80,38.80,38.80,27.00,1048292,28,20007,-53
2022-07-16 15:15:07,39.20,39.20,39.20,27.20,1048298,28,20009,-57
2022-07-16 15:15:37,39.10,39.10,39.10,26.80,1048717,28,19909,-61
2022-07-16 15:16:08,39.00,39.00,39.00,26.70,1048190,28,19915,-57
2022-07-16 15:16:39,38.80,38.80,38.80,26.70,1048152,28,19965,-58
2022-07-16 15:17:09,38.80,38.80,38.80,26.80,1048356,28,19995,-56
2022-07-16 15:17:40,39.20,39.20,39.20,28.00,1052447,28,19908,-58
2022-07-16 15:18:10,39.30,39.30,39.30,26.90,1052737,28,19904,-58
2022-07-16 15:18:41,39.50,39.50,39.50,26.70,1052684,28,19972,-57
2022-07-16 15:19:11,39.80,39.80,39.80,26.60,1052665,28,19912,-57
2022-07-16 15:19:42,39.70,39.70,39.70,26.80,1052647,28,20392,-59
2022-07-16 15:20:13,39.10,39.10,39.10,26.20,1052704,28,20317,-57
2022-07-16 15:20:43,38.70,38.70,38.70,26.10,1052620,28,19908,-57
2022-07-16 15:21:14,38.00,38.00,38.00,26.30,1052646,28,20363,-57
2022-07-16 15:21:45,37.80,37.80,37.80,26.70,1052639,28,19944,-57
2022-07-16 15:22:15,37.50,37.50,37.50,26.90,1052210,28,19908,-57
2022-07-16 15:22:46,37.70,37.70,37.70,27.30,1052068,28,20288,-57
2022-07-16 15:23:17,38.20,38.20,38.20,27.50,1052368,28,19908,-57
2022-07-16 15:23:48,38.50,38.50,38.50,28.00,1052331,28,19998,-57
2022-07-16 15:24:18,38.50,38.50,38.50,27.20,1052638,28,19944,-58
2022-07-16 15:24:49,38.30,38.30,38.30,26.90,1052543,28,20273,-57
2022-07-16 15:25:19,38.40,38.40,38.40,26.90,1052601,28,19908,-57
2022-07-16 15:25:50,38.50,38.50,38.50,26.50,1052684,28,19912,-58
2022-07-16 15:26:20,38.70,38.70,38.70,27.30,1052666,28,19931,-58
2022-07-16 15:26:51,38.90,38.90,38.90,26.50,1052473,28,19997,-60
2022-07-16 15:27:22,38.60,38.60,38.60,26.70,1052683,28,19961,-57
2022-07-16 15:27:52,38.40,38.40,38.40,26.80,1052687,28,19908,-57
2022-07-16 15:28:24,38.40,38.40,38.40,26.80,1052876,28,19909,-57
2022-07-16 15:28:54,38.70,38.70,38.70,27.00,1052405,28,19908,-57
2022-07-16 15:29:25,38.70,38.70,38.70,26.90,1052697,28,19984,-57
2022-07-16 15:29:56,38.10,38.10,38.10,27.00,1052480,28,19909,-54
2022-07-16 15:30:26,37.90,37.90,37.90,27.50,1052545,28,20381,-56
2022-07-16 15:30:57,37.70,37.70,37.70,27.00,1052684,28,19912,-54
2022-07-16 15:31:28,37.40,37.40,37.40,27.40,1052669,28,19947,-56
2022-07-16 15:31:58,37.20,37.20,37.20,27.30,1052813,28,19995,-57
2022-07-16 15:32:29,37.20,37.20,37.20,27.50,1052718,28,19931,-56
2022-07-16 15:33:18,37.10,37.10,37.10,27.30,1052446,28,19915,-56
2022-07-16 15:33:48,36.90,36.90,36.90,27.60,1052721,28,19908,-57
2022-07-16 15:34:19,37.20,37.20,37.20,27.70,1052886,28,19904,-57
2022-07-16 15:34:49,37.10,37.10,37.10,27.70,1052734,28,19971,-58
2022-07-16 15:35:20,37.00,37.00,37.00,27.40,1052797,28,19908,-57
2022-07-16 15:35:50,37.20,37.20,37.20,27.60,1052220,28,19908,-57
2022-07-16 15:36:21,36.80,36.80,36.80,27.20,1052434,28,20278,-53
2022-07-16 15:36:52,36.60,36.60,36.60,27.10,1052287,28,19912,-56
2022-07-16 15:37:22,36.90,36.90,36.90,27.50,1052451,28,19908,-57
2022-07-16 15:37:53,36.90,36.90,36.90,27.30,1052726,28,19954,-57
2022-07-16 15:38:23,36.80,36.80,36.80,27.30,1052876,28,19904,-58
2022-07-16 15:38:54,37.00,37.00,37.00,27.30,1052562,28,19911,-58
2022-07-16 15:39:24,37.20,37.20,37.20,27.40,1052780,28,19904,-58
2022-07-16 15:39:55,37.20,37.20,37.20,27.20,1052257,28,20006,-58
2022-07-16 15:40:25,37.20,37.20,37.20,27.20,1052438,28,19918,-58
2022-07-16 15:40:56,37.40,37.40,37.40,27.00,1052376,28,19914,-58
2022-07-16 15:41:27,37.20,37.20,37.20,26.80,1052514,28,19992,-58
2022-07-16 15:41:58,37.00,37.00,37.00,26.90,1052688,28,19908,-57
2022-07-16 15:42:28,37.20,37.20,37.20,27.00,1052741,28,20046,-58
2022-07-16 15:42:59,37.20,37.20,37.20,27.00,1052489,28,20320,-57
2022-07-16 15:43:29,37.30,37.30,37.30,27.30,1052703,28,19908,-58
2022-07-16 15:44:00,37.70,37.70,37.70,27.20,1052794,28,19904,-58
2022-07-16 15:44:30,37.60,37.60,37.60,27.90,1052698,28,19914,-58
2022-07-16 15:45:01,37.50,37.50,37.50,27.00,1052654,28,19953,-58
2022-07-16 15:45:32,37.30,37.30,37.30,27.00,1052667,28,19909,-57
2022-07-16 15:46:03,37.10,37.10,37.10,27.30,1052658,28,19904,-56
2022-07-16 15:46:33,37.20,37.20,37.20,27.90,1052655,28,19915,-57
2022-07-16 15:47:04,37.30,37.30,37.30,27.50,1052766,28,19908,-58
2022-07-16 15:47:34,37.30,37.30,37.30,27.40,1052735,28,20330,-57
2022-07-16 15:48:05,37.30,37.30,37.30,27.60,1052657,28,20056,-58
2022-07-16 15:48:36,37.60,37.60,37.60,27.40,1052725,28,19990,-58
2022-07-16 15:49:07,37.40,37.40,37.40,27.30,1052655,28,19915,-58
2022-07-16 15:49:37,37.50,37.50,37.50,27.70,1052710,28,19912,-56
2022-07-16 15:50:08,37.00,37.00,37.00,27.20,1052692,28,20349,-57
2022-07-16 15:50:39,36.90,36.90,36.90,28.00,1052262,28,20041,-57
2022-07-16 15:51:09,36.90,36.90,36.90,28.30,1052463,28,20357,-58
2022-07-16 15:51:40,36.80,36.80,36.80,27.70,1052395,28,19951,-58
2022-07-16 15:52:10,36.70,36.70,36.70,27.90,1048304,28,20066,-58
2022-07-16 15:52:41,36.80,36.80,36.80,27.60,1052168,28,19917,-56
2022-07-16 15:53:12,36.70,36.70,36.70,27.50,1052365,28,19962,-63
2022-07-16 15:53:42,36.30,36.30,36.30,27.50,1052430,28,19939,-55
2022-07-16 15:54:13,36.00,36.00,36.00,27.90,1052666,28,20000,-57
2022-07-16 15:54:43,35.80,35.80,35.80,27.90,1052730,28,19935,-57
2022-07-16 15:55:15,35.40,35.40,35.40,27.80,1052668,28,19904,-56
2022-07-16 15:55:45,35.20,35.20,35.20,27.90,1052641,28,20281,-56
2022-07-16 15:56:16,35.10,35.10,35.10,28.10,1052205,28,20003,-56
2022-07-16 15:56:47,35.10,35.10,35.10,28.30,1052394,28,20361,-58
2022-07-16 15:57:18,35.10,35.10,35.10,28.50,1051805,28,19915,-56
2022-07-16 15:57:48,34.90,34.90,34.90,28.40,1052241,28,19908,-55
2022-07-16 15:58:19,34.90,34.90,34.90,28.60,1052766,28,19953,-55
2022-07-16 15:58:49,34.90,34.90,34.90,28.50,1052596,28,19912,-53
2022-07-16 15:59:21,34.90,34.90,34.90,28.50,1052725,28,20274,-53
2022-07-16 15:59:51,34.70,34.70,34.70,28.50,1052671,28,19904,-55
2022-07-16 16:00:22,35.00,35.00,35.00,28.90,1052770,28,19910,-54
2022-07-16 16:00:52,35.10,35.10,35.10,28.70,1052612,28,19910,-56
2022-07-16 16:01:23,35.40,35.40,35.40,28.90,1052565,28,20437,-55
2022-07-16 16:01:54,35.80,35.80,35.80,28.60,1052578,28,20368,-55
2022-07-16 16:02:24,35.80,35.80,35.80,28.40,1052645,28,19904,-56
2022-07-16 16:02:56,36.10,36.10,36.10,28.40,1052380,28,19997,-56
2022-07-16 16:03:27,36.30,36.30,36.30,28.10,1052657,28,19905,-55
2022-07-16 16:03:58,36.10,36.10,36.10,27.90,1052690,28,19904,-54
2022-07-16 16:04:28,36.40,36.40,36.40,28.10,1052646,28,19901,-56
2022-07-16 16:04:59,36.50,36.50,36.50,28.00,1052550,28,19904,-56
2022-07-16 16:05:30,36.70,36.70,36.70,27.90,1052583,28,19900,-55
2022-07-16 16:06:00,36.70,36.70,36.70,28.00,1052501,28,19904,-53
2022-07-16 16:06:31,36.90,36.90,36.90,27.80,1052598,28,19912,-52
2022-07-16 16:07:02,36.90,36.90,36.90,27.70,1052592,28,19908,-54
2022-07-16 16:07:32,37.10,37.10,37.10,27.50,1052600,28,19901,-56
2022-07-16 16:08:03,37.20,37.20,37.20,27.60,1052727,28,19904,-55
2022-07-16 16:08:34,37.30,37.30,37.30,27.30,1052649,28,19908,-54
2022-07-16 16:09:07,37.40,37.40,37.40,27.50,1052562,28,19904,-55
2022-07-16 16:09:38,37.60,37.60,37.60,27.40,1052551,28,19999,-55
2022-07-16 16:10:08,37.30,37.30,37.30,27.40,1052516,28,19905,-55
2022-07-16 16:10:40,37.30,37.30,37.30,27.30,1052659,28,20338,-54
2022-07-16 16:11:10,37.10,37.10,37.10,27.40,1052517,28,19908,-54
2022-07-16 16:11:41,37.20,37.20,37.20,27.40,1052535,28,20003,-53
2022-07-16 16:12:11,36.90,36.90,36.90,27.50,1052551,28,19953,-56
2022-07-16 16:12:42,36.40,36.40,36.40,27.50,1052333,28,19911,-53
2022-07-16 16:13:13,36.50,36.50,36.50,27.50,1052546,28,19956,-55
2022-07-16 16:13:43,36.30,36.30,36.30,27.80,1052651,28,19994,-55
2022-07-16 16:14:14,36.30,36.30,36.30,27.80,1052555,28,19908,-56
2022-07-16 16:14:44,36.20,36.20,36.20,27.70,1052720,28,20002,-54
2022-07-16 16:15:15,36.30,36.30,36.30,27.90,1052525,28,19995,-55
2022-07-16 16:15:47,36.50,36.50,36.50,27.80,1052608,28,20441,-55
2022-07-16 16:16:18,36.50,36.50,36.50,27.80,1052517,28,19990,-56
2022-07-16 16:16:49,36.50,36.50,36.50,28.10,1052505,28,19908,-54
2022-07-16 16:17:19,36.50,36.50,36.50,27.70,1052568,28,19933,-56
2022-07-16 16:17:50,36.30,36.30,36.30,27.60,1052645,28,20336,-57
2022-07-16 16:18:20,36.20,36.20,36.20,27.60,1052574,28,20273,-56
2022-07-16 16:18:51,36.00,36.00,36.00,27.60,1052649,28,19905,-55
2022-07-16 16:19:22,36.00,36.00,36.00,27.90,1052598,28,19908,-56
2022-07-16 16:19:52,35.60,35.60,35.60,28.10,1052590,28,19915,-58
2022-07-16 16:20:23,35.50,35.50,35.50,28.10,1052622,28,20328,-53
2022-07-16 16:20:53,35.40,35.40,35.40,28.20,1052121,28,19908,-56
2022-07-16 16:21:24,35.20,35.20,35.20,28.40,1052242,28,19904,-57
2022-07-16 16:21:55,34.80,34.80,34.80,28.50,1052320,28,19908,-56
2022-07-16 16:22:25,34.70,34.70,34.70,28.80,1052295,28,19952,-56
2022-07-16 16:22:56,34.20,34.20,34.20,28.90,1052463,28,19912,-56
2022-07-16 16:23:28,33.90,33.90,33.90,29.30,1052209,28,20350,-57
2022-07-16 16:23:59,33.80,33.80,33.80,29.60,1052285,28,19908,-53
2022-07-16 16:24:29,34.10,34.10,34.10,29.90,1052405,28,19908,-56
2022-07-16 16:25:00,34.10,34.10,34.10,29.50,1052325,28,19908,-56
2022-07-16 16:25:30,34.10,34.10,34.10,29.70,1052056,28,20374,-56
2022-07-16 16:26:01,34.40,34.40,34.40,29.60,1052019,28,19974,-56
2022-07-16 16:26:33,34.50,34.50,34.50,29.40,1052071,28,19930,-56
2022-07-16 16:27:03,34.70,34.70,34.70,29.20,1052079,28,19908,-55
2022-07-16 16:27:34,34.80,34.80,34.80,29.20,1052529,28,20322,-55
2022-07-16 16:28:05,34.50,34.50,34.50,29.40,1052564,28,19916,-56
2022-07-16 16:28:36,34.60,34.60,34.60,29.90,1052395,28,19908,-54
2022-07-16 16:29:07,34.50,34.50,34.50,29.00,1052358,28,20013,-54
2022-07-16 16:29:38,34.70,34.70,34.70,29.20,1047855,28,19911,-56
2022-07-16 16:30:08,34.80,34.80,34.80,29.30,1048088,28,19904,-56
2022-07-16 16:30:39,34.90,34.90,34.90,29.20,1047999,28,20508,-53
2022-07-16 16:31:10,35.00,35.00,35.00,29.10,1048123,28,19904,-54
2022-07-16 16:31:40,35.10,35.10,35.10,29.00,1052531,28,19965,-55
2022-07-16 16:32:11,35.00,35.00,35.00,28.90,1052939,28,19911,-56
2022-07-16 16:32:41,35.00,35.00,35.00,28.80,1052570,28,19908,-56
2022-07-16 16:33:12,35.00,35.00,35.00,28.80,1052708,28,19912,-56
2022-07-16 16:33:43,35.40,35.40,35.40,28.80,1052452,28,19909,-55
2022-07-16 16:34:14,35.20,35.20,35.20,28.50,1048365,28,20062,-56
2022-07-16 16:34:45,35.30,35.30,35.30,28.70,1043965,28,19948,-56
2022-07-16 16:35:15,35.10,35.10,35.10,28.60,1044288,28,19908,-56
2022-07-16 16:35:46,35.20,35.20,35.20,28.80,1048439,28,20381,-56
2022-07-16 16:36:17,35.20,35.20,35.20,29.00,1052517,28,19977,-56
2022-07-16 16:36:48,35.10,35.10,35.10,28.90,1052599,28,19911,-55
2022-07-16 16:37:18,34.90,34.90,34.90,29.00,1052595,28,20023,-56
2022-07-16 16:37:49,34.90,34.90,34.90,29.00,1052488,28,20005,-56
2022-07-16 16:38:20,34.50,34.50,34.50,28.90,1052566,28,20411,-55
2022-07-16 16:38:50,34.20,34.20,34.20,29.10,1052408,28,19908,-55
2022-07-16 16:39:21,34.10,34.10,34.10,29.10,1052256,28,19908,-55
2022-07-16 16:39:51,34.20,34.20,34.20,29.30,1052267,28,19954,-56
2022-07-16 16:40:22,34.10,34.10,34.10,29.50,1052221,28,20298,-55
2022-07-16 16:40:52,34.10,34.10,34.10,29.50,1052203,28,19908,-52
2022-07-16 16:41:23,34.00,34.00,34.00,29.50,1052481,28,19911,-55
2022-07-16 16:41:53,34.00,34.00,34.00,29.50,1052385,28,19930,-56
2022-07-16 16:42:24,34.10,34.10,34.10,29.70,1052513,28,19904,-55
2022-07-16 16:42:55,34.20,34.20,34.20,29.80,1052368,28,19908,-56
2022-07-16 16:43:25,34.30,34.30,34.30,29.70,1052557,28,19908,-56
2022-07-16 16:43:56,34.50,34.50,34.50,29.60,1052459,28,19908,-56
2022-07-16 16:44:26,34.50,34.50,34.50,29.30,1052131,28,19905,-56
2022-07-16 16:44:57,34.40,34.40,34.40,29.00,1052316,28,19967,-56
2022-07-16 16:45:27,34.30,34.30,34.30,29.10,1052164,28,19908,-55
2022-07-16 16:45:58,34.10,34.10,34.10,29.30,1052162,28,19922,-56
2022-07-16 16:46:29,33.90,33.90,33.90,29.50,1052493,28,19999,-56
2022-07-16 16:47:00,33.80,33.80,33.80,29.60,1052381,28,19912,-55
2022-07-16 16:47:31,33.60,33.60,33.60,29.80,1052481,28,19995,-56
2022-07-16 16:48:01,33.70,33.70,33.70,29.90,1052059,28,19915,-56
2022-07-16 16:48:33,33.70,33.70,33.70,29.70,1052143,28,19926,-55
2022-07-16 16:49:04,33.60,33.60,33.60,29.70,1052235,28,19954,-57
2022-07-16 16:49:34,33.60,33.60,33.60,29.80,1047949,28,19904,-57
2022-07-16 16:50:05,33.40,33.40,33.40,29.60,1048355,28,19905,-57
2022-07-16 16:50:36,33.30,33.30,33.30,29.80,1052200,28,19904,-56
2022-07-16 16:51:07,32.90,32.90,32.90,30.00,1048279,28,20284,-57
2022-07-16 16:51:37,33.00,33.00,33.00,30.00,1052217,28,19908,-53
2022-07-16 16:52:08,33.10,33.10,33.10,30.00,1052158,28,19932,-57
2022-07-16 16:52:38,32.90,32.90,32.90,30.10,1052088,28,20456,-57
2022-07-16 16:53:09,32.90,32.90,32.90,30.10,1052640,28,20257,-57
2022-07-16 16:53:39,33.00,33.00,33.00,30.20,1052553,28,19958,-57
2022-07-16 16:54:10,33.20,33.20,33.20,30.10,1052435,28,20250,-57
2022-07-16 16:54:41,33.20,33.20,33.20,30.00,1052543,28,19905,-57
2022-07-16 16:55:11,33.10,33.10,33.10,30.10,1052490,28,19904,-57
2022-07-16 16:55:42,33.20,33.20,33.20,30.10,1052563,28,19904,-57
2022-07-16 16:56:13,33.30,33.30,33.30,30.20,1052410,28,19904,-57
2022-07-16 16:56:43,33.40,33.40,33.40,30.20,1052462,28,19904,-56
2022-07-16 16:57:14,33.30,33.30,33.30,30.00,1052439,28,20352,-56
2022-07-16 16:57:44,33.30,33.30,33.30,29.80,1052622,28,20006,-57
2022-07-16 16:58:15,33.20,33.20,33.20,29.80,1052436,28,19983,-57
2022-07-16 16:58:46,32.80,32.80,32.80,29.80,1052085,28,19958,-57
2022-07-16 16:59:16,32.70,32.70,32.70,30.00,1052088,28,19918,-55
2022-07-16 16:59:47,32.70,32.70,32.70,30.10,1052237,28,19912,-56
2022-07-16 17:00:17,32.70,32.70,32.70,30.10,1052158,28,20045,-56
2022-07-16 17:00:48,32.60,32.60,32.60,30.10,1052450,28,19923,-55
2022-07-16 17:01:18,32.50,32.50,32.50,30.50,1052386,28,19915,-55
2022-07-16 17:01:50,32.50,32.50,32.50,30.90,1052484,28,19909,-55
2022-07-16 17:02:21,32.20,32.20,32.20,31.10,1052430,28,19908,-57
2022-07-16 17:02:52,32.40,32.40,32.40,31.50,1052369,28,20350,-54
2022-07-16 17:03:22,32.20,32.20,32.20,31.40,1052060,28,19946,-55
2022-07-16 17:03:53,32.20,32.20,32.20,31.60,1052287,28,19908,-57
2022-07-16 17:04:27,32.30,32.30,32.30,31.70,1052199,28,19915,-57
2022-07-16 17:04:58,32.40,32.40,32.40,31.90,1052351,28,19915,-54
2022-07-16 17:05:28,32.30,32.30,32.30,31.60,1052093,28,19908,-56
2022-07-16 17:05:59,32.50,32.50,32.50,31.50,1052095,28,19908,-56
2022-07-16 17:06:30,32.70,32.70,32.70,31.60,1052146,28,19955,-56
2022-07-16 17:07:00,32.80,32.80,32.80,31.50,1052027,28,19908,-56
2022-07-16 17:07:31,32.90,32.90,32.90,31.50,1052245,28,19904,-57
2022-07-16 17:08:01,33.00,33.00,33.00,31.30,1052485,28,20009,-55
2022-07-16 17:08:32,33.10,33.10,33.10,31.40,1052535,28,19904,-56
2022-07-16 17:09:03,33.00,33.00,33.00,31.30,1053390,28,19914,-56
2022-07-16 17:09:33,33.00,33.00,33.00,31.30,1053290,28,19904,-56
2022-07-16 17:10:05,32.90,32.90,32.90,31.20,1053212,28,20006,-55
2022-07-16 17:10:36,32.60,32.60,32.60,31.20,1052825,28,19904,-55
2022-07-16 17:11:06,32.50,32.50,32.50,31.60,1052983,28,19946,-56
2022-07-16 17:11:37,32.50,32.50,32.50,31.80,1052996,28,19904,-57
2022-07-16 17:12:08,32.30,32.30,32.30,31.80,1053007,28,19911,-56
2022-07-16 17:12:39,32.10,32.10,32.10,32.10,1053025,28,19912,-59
2022-07-16 17:13:10,31.80,31.80,31.80,32.60,1053226,28,19905,-56
2022-07-16 17:13:40,31.60,31.60,31.60,33.10,1053310,28,19904,-57
2022-07-16 17:14:11,31.50,31.50,31.50,33.70,1053346,28,19935,-57
2022-07-16 17:14:41,31.30,31.30,31.30,34.20,1053272,28,20372,-58
2022-07-16 17:15:12,31.10,31.10,31.10,34.20,1053151,28,19916,-60
2022-07-16 17:15:43,30.90,30.90,30.90,34.70,1053445,28,19957,-57
2022-07-16 17:16:13,30.70,30.70,30.70,34.80,1053378,28,19908,-55
2022-07-16 17:16:44,30.40,30.40,30.40,34.90,1053271,28,20326,-56
2022-07-16 17:17:15,30.10,30.10,30.10,35.40,1053203,28,19904,-56
2022-07-16 17:17:45,29.70,29.70,29.70,35.40,1053287,28,20383,-56
2022-07-16 17:18:16,29.40,29.40,29.40,35.90,1053292,28,19965,-58
2022-07-16 17:18:47,29.20,29.20,29.20,36.30,1053246,28,19912,-56
2022-07-16 17:19:17,28.80,28.80,28.80,36.80,1053110,28,20019,-57
2022-07-16 17:19:48,28.60,28.60,28.60,37.20,1053213,28,19908,-56
2022-07-16 17:20:19,28.40,28.40,28.40,37.50,1053180,28,20250,-55
2022-07-16 17:20:49,28.40,28.40,28.40,37.90,1053170,28,19916,-56
2022-07-16 17:21:20,28.30,28.30,28.30,38.30,1053333,28,19930,-57
2022-07-16 17:21:51,28.30,28.30,28.30,38.20,1053290,28,19915,-55
2022-07-16 17:22:21,28.10,28.10,28.10,38.20,1053199,28,19909,-57
2022-07-16 17:22:52,28.00,28.00,28.00,38.60,1053221,28,20242,-58
2022-07-16 17:23:22,27.90,27.90,27.90,38.50,1053110,28,19919,-57
2022-07-16 17:23:53,27.80,27.80,27.80,38.80,1053358,28,19995,-57
2022-07-16 17:24:23,27.70,27.70,27.70,39.00,1053329,28,20007,-57
2022-07-16 17:24:54,27.60,27.60,27.60,39.30,1053288,28,19969,-57
2022-07-16 17:25:25,27.60,27.60,27.60,39.30,1053198,28,19908,-57
2022-07-16 17:25:55,27.50,27.50,27.50,39.20,1053181,28,19999,-57
2022-07-16 17:26:26,27.40,27.40,27.40,39.50,1053276,28,19915,-58
2022-07-16 17:26:56,27.50,27.50,27.50,39.80,1053229,28,19990,-58
2022-07-16 17:27:27,27.40,27.40,27.40,39.80,1053172,28,19915,-57
2022-07-16 17:27:57,27.30,27.30,27.30,39.90,1053346,28,19957,-57
2022-07-16 17:28:28,27.20,27.20,27.20,39.90,1052817,28,19947,-57
2022-07-16 17:28:59,27.10,27.10,27.10,39.80,1052904,28,19998,-57
2022-07-16 17:29:29,27.10,27.10,27.10,40.10,1052855,28,20374,-58
2022-07-16 17:30:00,27.00,27.00,27.00,40.30,1053021,28,19908,-57
2022-07-16 17:30:30,26.80,26.80,26.80,40.20,1053231,28,19916,-56
2022-07-16 17:31:01,26.80,26.80,26.80,40.50,1053165,28,19946,-55
2022-07-16 17:31:31,26.70,26.70,26.70,40.60,1053125,28,19908,-55
2022-07-16 17:32:02,26.70,26.70,26.70,40.80,1053220,28,19908,-57
2022-07-16 17:32:33,26.70,26.70,26.70,40.80,1053073,28,20003,-56
2022-07-16 17:33:03,26.70,26.70,26.70,40.70,1053053,28,20277,-56
2022-07-16 17:33:34,26.70,26.70,26.70,40.80,1053141,28,20070,-56
2022-07-16 17:34:04,26.60,26.60,26.60,41.00,1053192,28,19908,-57
2022-07-16 17:34:35,26.60,26.60,26.60,40.90,1053116,28,19917,-56
2022-07-16 17:35:06,26.60,26.60,26.60,41.10,1053241,28,19917,-56
2022-07-16 17:35:37,26.60,26.60,26.60,41.30,1053033,28,19904,-55
2022-07-16 17:36:08,26.60,26.60,26.60,41.40,1053099,28,19904,-55
2022-07-16 17:36:39,26.60,26.60,26.60,41.60,1052996,28,20246,-56
2022-07-16 17:37:09,26.50,26.50,26.50,41.50,1053195,28,19904,-57
2022-07-16 17:37:40,26.50,26.50,26.50,41.70,1053104,28,19910,-55
2022-07-16 17:38:11,26.50,26.50,26.50,41.60,1053248,28,20258,-56
2022-07-16 17:38:41,26.50,26.50,26.50,41.40,1053129,28,20261,-56
2022-07-16 17:39:12,26.40,26.40,26.40,41.50,1053103,28,20052,-56
2022-07-16 17:39:43,26.50,26.50,26.50,41.60,1053107,28,19928,-58
2022-07-16 17:40:14,26.40,26.40,26.40,41.50,1053253,28,19908,-57
2022-07-16 17:40:44,26.40,26.40,26.40,41.60,1053091,28,19912,-58
2022-07-16 17:41:16,26.30,26.30,26.30,41.90,1053226,28,19912,-58
2022-07-16 17:41:47,26.30,26.30,26.30,41.90,1053114,28,19947,-59
2022-07-16 17:42:17,26.20,26.20,26.20,41.90,1053280,28,19908,-57
2022-07-16 17:42:48,26.20,26.20,26.20,41.70,1053015,28,20289,-57
2022-07-16 17:43:18,26.10,26.10,26.10,41.80,1052899,28,19916,-56
2022-07-16 17:43:49,26.00,26.00,26.00,41.90,1052906,28,19921,-57
2022-07-16 17:44:20,26.00,26.00,26.00,42.00,1052801,28,19908,-56
2022-07-16 17:44:51,26.00,26.00,26.00,42.00,1048681,28,19982,-56
2022-07-16 17:45:21,26.00,26.00,26.00,42.80,1052796,28,19913,-57
2022-07-16 17:45:52,25.90,25.90,25.90,42.50,1052845,28,20305,-56
2022-07-16 17:46:23,25.90,25.90,25.90,42.80,1052814,28,19962,-57
2022-07-16 17:46:53,25.80,25.80,25.80,43.10,1053099,28,19998,-57
2022-07-16 17:47:24,25.90,25.90,25.90,42.90,1053167,28,19997,-56
2022-07-16 17:47:55,25.90,25.90,25.90,43.30,1053201,28,20380,-56
2022-07-16 17:48:45,25.80,25.80,25.80,43.30,1053079,28,19904,-55
2022-07-16 17:49:35,25.90,25.90,25.90,43.30,1052993,28,19908,-57
2022-07-16 17:50:06,25.90,25.90,25.90,43.00,1053081,28,19908,-57
2022-07-16 17:50:37,25.80,25.80,25.80,43.30,1053104,28,19908,-57
2022-07-16 17:51:08,25.80,25.80,25.80,43.00,1053128,28,19908,-56
2022-07-16 17:51:39,25.80,25.80,25.80,43.20,1053186,28,19905,-57
2022-07-16 17:52:09,25.70,25.70,25.70,43.30,1053057,28,19904,-56
2022-07-16 17:52:40,25.60,25.60,25.60,43.30,1052940,28,19909,-57
2022-07-16 17:53:10,25.60,25.60,25.60,43.50,1052683,28,19908,-57
2022-07-16 17:53:41,25.60,25.60,25.60,43.70,1052856,28,19915,-57
2022-07-16 17:54:11,25.50,25.50,25.50,43.80,1052780,28,19958,-55
2022-07-16 17:54:42,25.40,25.40,25.40,43.90,1052717,28,19911,-57
2022-07-16 17:55:13,25.40,25.40,25.40,43.70,1053051,28,19904,-58
2022-07-16 17:55:44,25.40,25.40,25.40,43.60,1053071,28,19905,-56
2022-07-16 17:56:14,25.30,25.30,25.30,43.70,1053065,28,19905,-56
2022-07-16 17:56:45,25.30,25.30,25.30,43.60,1052964,28,19998,-58
2022-07-16 17:57:16,25.30,25.30,25.30,43.90,1053084,28,19904,-57
2022-07-16 17:57:46,25.30,25.30,25.30,44.10,1052767,28,19911,-56
2022-07-16 17:58:17,25.20,25.20,25.20,44.10,1052814,28,19915,-56
2022-07-16 17:58:48,25.20,25.20,25.20,44.00,1052760,28,19994,-56
2022-07-16 17:59:18,25.20,25.20,25.20,44.10,1052734,28,19920,-56
2022-07-16 17:59:49,25.10,25.10,25.10,44.10,1053113,28,20007,-56
2022-07-16 18:00:19,25.20,25.20,25.20,44.40,1053037,28,20250,-56
2022-07-16 18:00:50,25.20,25.20,25.20,44.50,1053056,28,19920,-57
2022-07-16 18:01:21,25.10,25.10,25.10,44.50,1053087,28,19942,-57
2022-07-16 18:01:51,25.10,25.10,25.10,44.70,1053074,28,19908,-54
2022-07-16 18:02:22,25.10,25.10,25.10,44.50,1053178,28,19909,-56
2022-07-16 18:02:52,25.00,25.00,25.00,44.50,1052839,28,19908,-57
2022-07-16 18:03:23,24.90,24.90,24.90,44.60,1053134,28,19908,-56
2022-07-16 18:03:54,24.90,24.90,24.90,44.60,1053108,28,19915,-56
2022-07-16 18:04:24,24.90,24.90,24.90,44.80,1053033,28,20255,-56
2022-07-16 18:04:55,24.90,24.90,24.90,44.90,1053138,28,19908,-56
2022-07-16 18:05:25,24.80,24.80,24.80,45.10,1053022,28,19916,-57
2022-07-16 18:05:56,24.80,24.80,24.80,45.10,1053089,28,19908,-57
2022-07-16 18:06:26,24.80,24.80,24.80,44.90,1052972,28,20246,-57
2022-07-16 18:06:57,24.80,24.80,24.80,45.00,1052946,28,19908,-56
2022-07-16 18:07:28,24.70,24.70,24.70,45.10,1053049,28,19904,-56
2022-07-16 18:07:59,24.70,24.70,24.70,45.20,1053071,28,20437,-57
2022-07-16 18:08:30,24.70,24.70,24.70,45.20,1052999,28,19914,-57
2022-07-16 18:09:00,24.60,24.60,24.60,45.30,1053077,28,19915,-57
2022-07-16 18:09:31,24.60,24.60,24.60,45.40,1052902,28,19912,-57
2022-07-16 18:10:01,24.50,24.50,24.50,45.60,1053087,28,19904,-55
2022-07-16 18:10:32,24.50,24.50,24.50,45.70,1053027,28,19962,-57
2022-07-16 18:11:03,24.50,24.50,24.50,45.80,1052965,28,19954,-56
2022-07-16 18:11:34,24.50,24.50,24.50,45.80,1052968,28,19904,-57
2022-07-16 18:12:05,24.40,24.40,24.40,46.00,1053029,28,19904,-57
2022-07-16 18:12:39,24.40,24.40,24.40,46.10,1052989,28,19912,-57
2022-07-16 18:13:09,24.40,24.40,24.40,46.20,1053024,28,20361,-57
2022-07-16 18:13:40,24.40,24.40,24.40,46.00,1053030,28,19962,-56
2022-07-16 18:14:11,24.40,24.40,24.40,45.80,1052973,28,20259,-57
2022-07-16 18:14:41,24.40,24.40,24.40,46.10,1053038,28,20262,-57
2022-07-16 18:15:14,24.30,24.30,24.30,46.00,1052935,28,19942,-57
2022-07-16 18:15:45,24.30,24.30,24.30,45.90,1053004,28,20384,-56
2022-07-16 18:16:15,24.30,24.30,24.30,45.80,1053043,28,19911,-53
2022-07-16 18:16:46,24.30,24.30,24.30,45.90,1052970,28,19908,-56
2022-07-16 18:17:16,24.20,24.20,24.20,45.90,1052992,28,19920,-56
2022-07-16 18:17:47,24.20,24.20,24.20,45.90,1052923,28,19975,-53
2022-07-16 18:18:18,24.10,24.10,24.10,46.20,1052970,28,19909,-56
2022-07-16 18:18:48,24.20,24.20,24.20,46.20,1053066,28,20353,-54
2022-07-16 18:19:19,24.10,24.10,24.10,46.00,1052816,28,20258,-53
2022-07-16 18:19:50,24.10,24.10,24.10,46.20,1053057,28,19912,-54
2022-07-16 18:20:20,24.00,24.00,24.00,46.40,1052097,28,19908,-55
2022-07-16 18:20:51,24.00,24.00,24.00,46.40,1052585,28,19994,-56
2022-07-16 18:21:21,24.00,24.00,24.00,46.40,1052648,28,19905,-56
2022-07-16 18:21:52,24.00,24.00,24.00,46.60,1052792,28,19908,-56
2022-07-16 18:22:23,24.00,24.00,24.00,46.80,1052996,28,20373,-54
2022-07-16 18:22:54,23.90,23.90,23.90,46.90,1052769,28,20306,-57
2022-07-16 18:23:24,23.90,23.90,23.90,46.60,1052945,28,19914,-55
2022-07-16 18:23:55,23.90,23.90,23.90,46.60,1053008,28,20268,-54
2022-07-16 18:24:25,23.90,23.90,23.90,46.70,1052909,28,20273,-55
2022-07-16 18:24:56,23.90,23.90,23.90,46.90,1053012,28,19953,-57
2022-07-16 18:25:26,23.80,23.80,23.80,46.90,1052954,28,19942,-54
2022-07-16 18:25:57,23.80,23.80,23.80,47.00,1052927,28,20385,-53
2022-07-16 18:26:28,23.80,23.80,23.80,46.90,1052927,28,19914,-57
2022-07-16 18:26:58,23.70,23.70,23.70,47.00,1052970,28,19914,-57
2022-07-16 18:27:29,23.70,23.70,23.70,47.10,1052893,28,20345,-55
2022-07-16 18:27:59,23.70,23.70,23.70,47.00,1052946,28,19908,-54
2022-07-16 18:28:31,23.70,23.70,23.70,47.40,1052932,28,19936,-53
2022-07-16 18:29:01,23.70,23.70,23.70,47.20,1052488,28,19994,-53
2022-07-16 18:29:32,23.60,23.60,23.60,47.10,1048361,28,19904,-54
2022-07-16 18:30:03,23.60,23.60,23.60,47.20,1048430,28,20007,-56
2022-07-16 18:30:33,23.60,23.60,23.60,47.20,1048736,28,19908,-54
2022-07-16 18:31:04,23.60,23.60,23.60,47.30,1052633,28,19908,-52
2022-07-16 18:31:35,23.60,23.60,23.60,47.40,1053007,28,19915,-54
2022-07-16 18:32:05,23.50,23.50,23.50,47.40,1053342,28,19904,-56
2022-07-16 18:32:36,23.40,23.40,23.40,47.20,1053050,28,19949,-56
2022-07-16 18:33:07,23.40,23.40,23.40,47.50,1053055,28,19915,-57
2022-07-16 18:33:39,23.40,23.40,23.40,47.50,1053112,28,20366,-57
2022-07-16 18:34:10,23.40,23.40,23.40,47.90,1053167,28,20282,-57
2022-07-16 18:34:41,23.40,23.40,23.40,47.80,1053220,28,19909,-57
2022-07-16 18:35:11,23.40,23.40,23.40,48.00,1053395,28,19910,-57
2022-07-16 18:35:42,23.30,23.30,23.30,48.00,1053351,28,19935,-57
2022-07-16 18:36:12,23.30,23.30,23.30,48.20,1053421,28,19954,-56
2022-07-16 18:36:43,23.30,23.30,23.30,48.20,1053043,28,19904,-57
2022-07-16 18:37:13,23.30,23.30,23.30,48.20,1053340,28,19900,-54
2022-07-16 18:37:44,23.20,23.20,23.20,48.00,1053027,28,20002,-56
2022-07-16 18:38:14,23.20,23.20,23.20,48.00,1052937,28,20350,-54
2022-07-16 18:38:45,23.20,23.20,23.20,48.20,1052951,28,20408,-56
2022-07-16 18:39:16,23.20,23.20,23.20,48.20,1052966,28,19916,-55
2022-07-16 18:39:46,23.20,23.20,23.20,48.20,1052613,28,19939,-55
2022-07-16 18:40:17,23.10,23.10,23.10,48.30,1052606,28,19904,-56
2022-07-16 18:40:47,23.10,23.10,23.10,48.40,1052566,28,19904,-55
2022-07-16 18:41:19,23.10,23.10,23.10,48.40,1052696,28,20324,-56
2022-07-16 18:41:50,23.00,23.00,23.00,48.40,1052560,28,19904,-55
2022-07-16 18:42:20,23.00,23.00,23.00,48.40,1052848,28,19900,-56
2022-07-16 18:42:51,23.00,23.00,23.00,48.60,1052694,28,19905,-57
2022-07-16 18:43:22,23.00,23.00,23.00,48.80,1052851,28,19905,-56
2022-07-16 18:43:53,23.00,23.00,23.00,48.70,1052868,28,19904,-56
2022-07-16 18:44:23,23.00,23.00,23.00,48.80,1052889,28,20011,-56
2022-07-16 18:44:54,22.90,22.90,22.90,48.80,1052808,28,19908,-58
2022-07-16 18:45:24,22.90,22.90,22.90,49.20,1052920,28,19904,-56
2022-07-16 18:45:55,22.80,22.80,22.80,49.50,1052897,28,19990,-58
2022-07-16 18:46:26,22.90,22.90,22.90,49.70,1052918,28,20030,-58
2022-07-16 18:46:56,22.80,22.80,22.80,49.80,1052756,28,19910,-56
2022-07-16 18:47:27,22.80,22.80,22.80,49.60,1052900,28,20357,-57
2022-07-16 18:47:57,22.80,22.80,22.80,49.50,1052847,28,19927,-57
2022-07-16 18:48:28,22.80,22.80,22.80,49.20,1052904,28,19952,-57
2022-07-16 18:48:58,22.80,22.80,22.80,49.40,1052860,28,19904,-56
2022-07-16 18:49:29,22.70,22.70,22.70,49.30,1052806,28,19971,-58
2022-07-16 18:49:59,22.70,22.70,22.70,49.40,1052838,28,19983,-57
2022-07-16 18:50:30,22.70,22.70,22.70,49.50,1052824,28,19905,-57
2022-07-16 18:51:01,22.70,22.70,22.70,49.50,1052754,28,19900,-57
2022-07-16 18:51:31,22.60,22.60,22.60,49.60,1052819,28,20369,-57
2022-07-16 18:52:03,22.60,22.60,22.60,49.50,1052866,28,19901,-58
2022-07-16 18:52:33,22.70,22.70,22.70,49.50,1052771,28,19900,-57
2022-07-16 18:53:05,22.60,22.60,22.60,49.80,1052746,28,19904,-57
2022-07-16 18:53:35,22.60,22.60,22.60,49.70,1052865,28,20285,-57
2022-07-16 18:54:08,22.60,22.60,22.60,49.70,1052457,28,20003,-57
2022-07-16 18:54:39,22.50,22.50,22.50,49.80,1052521,28,19910,-56
2022-07-16 18:55:10,22.50,22.50,22.50,50.00,1052443,28,19927,-57
2022-07-16 18:55:41,22.50,22.50,22.50,50.60,1052510,28,19959,-57
2022-07-16 18:56:12,22.50,22.50,22.50,49.90,1052859,28,19901,-57
2022-07-16 18:56:43,22.50,22.50,22.50,49.90,1052769,28,19904,-58
2022-07-16 18:57:13,22.50,22.50,22.50,50.00,1052888,28,19923,-57
2022-07-16 18:57:44,22.50,22.50,22.50,50.10,1052929,28,19999,-57
2022-07-16 18:58:14,22.40,22.40,22.40,50.00,1052415,28,19911,-57
2022-07-16 18:58:45,22.40,22.40,22.40,50.20,1052588,28,20459,-56
2022-07-16 18:59:16,22.40,22.40,22.40,50.50,1052516,28,19912,-58
2022-07-16 18:59:47,22.30,22.30,22.30,50.50,1052602,28,19908,-57
2022-07-16 19:00:17,22.30,22.30,22.30,50.60,1052773,28,19950,-58
2022-07-16 19:00:48,22.30,22.30,22.30,50.80,1052482,28,19987,-57
2022-07-16 19:01:18,22.30,22.30,22.30,50.80,1052477,28,19999,-57
2022-07-16 19:01:49,22.30,22.30,22.30,50.90,1052507,28,19963,-57
2022-07-16 19:02:20,22.30,22.30,22.30,50.90,1052464,28,19915,-57
2022-07-16 19:02:50,22.20,22.20,22.20,50.90,1052645,28,20013,-57
2022-07-16 19:03:21,22.20,22.20,22.20,51.20,1052733,28,19909,-57
2022-07-16 19:03:51,22.20,22.20,22.20,51.30,1052909,28,19965,-57
2022-07-16 19:04:22,22.20,22.20,22.20,51.20,1052990,28,19911,-55
2022-07-16 19:04:52,22.10,22.10,22.10,51.20,1052414,28,19961,-57
2022-07-16 19:05:23,22.10,22.10,22.10,51.10,1048287,28,19912,-57
2022-07-16 19:05:54,22.20,22.20,22.20,51.10,1044278,28,19905,-56
2022-07-16 19:06:24,22.10,22.10,22.10,51.20,1044325,28,19987,-57
2022-07-16 19:06:55,22.10,22.10,22.10,51.50,1048349,28,19916,-55
2022-07-16 19:07:26,22.10,22.10,22.10,51.50,1052477,28,19999,-57
2022-07-16 19:07:57,22.00,22.00,22.00,51.50,1052780,28,20273,-56
2022-07-16 19:08:27,22.00,22.00,22.00,51.50,1052426,28,19974,-57
2022-07-16 19:08:58,22.00,22.00,22.00,51.30,1048191,28,20294,-57
2022-07-16 19:09:28,22.00,22.00,22.00,51.50,1048236,28,20316,-57
2022-07-16 19:09:59,21.90,21.90,21.90,51.50,1048359,28,19909,-57
2022-07-16 19:10:29,21.90,21.90,21.90,51.80,1052521,28,20050,-57
2022-07-16 19:11:00,21.90,21.90,21.90,51.50,1052507,28,20012,-55
2022-07-16 19:11:30,21.90,21.90,21.90,51.40,1052189,28,20262,-59
2022-07-16 19:12:01,21.90,21.90,21.90,51.70,1052297,28,20356,-57
2022-07-16 19:12:32,21.80,21.80,21.80,51.80,1052439,28,19904,-57
2022-07-16 19:13:03,21.80,21.80,21.80,51.90,1052321,28,19994,-56
2022-07-16 19:13:53,21.80,21.80,21.80,51.70,1052496,28,20003,-57
2022-07-16 19:14:25,21.80,21.80,21.80,51.70,1052193,28,19909,-55
2022-07-16 19:14:56,21.80,21.80,21.80,52.10,1052771,28,20357,-56
2022-07-16 19:15:26,21.80,21.80,21.80,52.20,1052700,28,19908,-56
2022-07-16 19:15:57,21.80,21.80,21.80,52.10,1052812,28,20376,-59
2022-07-16 19:16:29,21.80,21.80,21.80,53.40,1052669,28,19904,-58
2022-07-16 19:17:00,21.70,21.70,21.70,55.40,1052684,28,19908,-57
2022-07-16 19:17:30,21.70,21.70,21.70,56.80,1052481,28,19904,-57
2022-07-16 19:18:01,21.70,21.70,21.70,55.20,1052782,28,19908,-59
2022-07-16 19:18:31,21.70,21.70,21.70,54.10,1052706,28,19905,-57
2022-07-16 19:19:03,21.70,21.70,21.70,54.30,1052761,28,19958,-58
2022-07-16 19:19:33,21.70,21.70,21.70,54.10,1052684,28,19991,-57
2022-07-16 19:20:04,21.70,21.70,21.70,54.60,1052755,28,19905,-57
2022-07-16 19:20:35,21.70,21.70,21.70,54.10,1052736,28,19912,-57
2022-07-16 19:21:06,21.70,21.70,21.70,54.60,1052770,28,20286,-57
2022-07-16 19:21:36,21.70,21.70,21.70,53.30,1052758,28,19911,-57
2022-07-16 19:22:07,21.70,21.70,21.70,54.80,1052797,28,19904,-57
2022-07-16 19:22:37,21.60,21.60,21.60,55.30,1052219,28,19907,-59
2022-07-16 19:23:12,21.60,21.60,21.60,53.90,1052469,28,19966,-58
2022-07-16 19:23:48,21.60,21.60,21.60,53.80,1052444,28,19907,-57
2022-07-16 19:24:18,21.60,21.60,21.60,53.60,1052574,28,19959,-58
2022-07-16 19:24:51,21.60,21.60,21.60,53.70,1052357,28,19904,-57
2022-07-16 19:25:21,21.50,21.50,21.50,53.70,1052434,28,19904,-58
2022-07-16 19:25:52,21.60,21.60,21.60,54.10,1052477,28,19908,-57
2022-07-16 19:26:24,21.50,21.50,21.50,53.90,1048716,28,19921,-57
2022-07-16 19:26:55,21.50,21.50,21.50,53.80,1052352,28,20439,-56
2022-07-16 19:27:26,21.50,21.50,21.50,54.60,1052510,28,19985,-57
2022-07-16 19:27:56,21.50,21.50,21.50,54.30,1052443,28,19904,-57
2022-07-16 19:28:27,21.50,21.50,21.50,54.70,1052792,28,19900,-57
2022-07-16 19:28:58,21.50,21.50,21.50,53.80,1052667,28,19911,-58
2022-07-16 19:29:29,21.40,21.40,21.40,54.00,1052695,28,19911,-58
2022-07-16 19:29:59,21.50,21.50,21.50,54.40,1052751,28,19958,-58
2022-07-16 19:30:30,21.50,21.50,21.50,54.10,1052662,28,19935,-58
2022-07-16 19:31:00,21.40,21.40,21.40,54.00,1052671,28,19901,-57
2022-07-16 19:31:31,21.40,21.40,21.40,54.80,1052654,28,19911,-57
2022-07-16 19:32:05,21.40,21.40,21.40,54.30,1052364,28,20368,-56
2022-07-16 19:32:36,21.40,21.40,21.40,53.90,1052349,28,19900,-57
2022-07-16 19:33:06,21.40,21.40,21.40,53.70,1052328,28,19904,-56
2022-07-16 19:33:37,21.40,21.40,21.40,53.60,1052489,28,20352,-57
2022-07-16 19:34:08,21.40,21.40,21.40,54.40,1052420,28,19949,-57
2022-07-16 19:34:38,21.40,21.40,21.40,53.90,1052396,28,20450,-57
2022-07-16 19:35:09,21.40,21.40,21.40,53.80,1052668,28,20005,-57
2022-07-16 19:35:40,21.40,21.40,21.40,54.30,1052625,28,20353,-57
2022-07-16 19:36:11,21.40,21.40,21.40,54.10,1052776,28,19915,-57
2022-07-16 19:36:41,21.40,21.40,21.40,54.40,1052549,28,19908,-57
2022-07-16 19:37:12,21.30,21.30,21.30,54.40,1052715,28,19954,-57
2022-07-16 19:37:45,21.30,21.30,21.30,54.60,1052657,28,19915,-56
2022-07-16 19:38:15,21.30,21.30,21.30,54.50,1052736,28,19915,-57
2022-07-16 19:38:46,21.30,21.30,21.30,54.20,1052737,28,20361,-56
2022-07-16 19:39:16,21.30,21.30,21.30,54.10,1052652,28,19916,-57
2022-07-16 19:39:47,21.30,21.30,21.30,54.10,1052697,28,20331,-58
2022-07-16 19:40:17,21.30,21.30,21.30,54.10,1052704,28,20417,-57
2022-07-16 19:40:49,21.30,21.30,21.30,54.30,1052715,28,19908,-57
2022-07-16 19:41:20,21.30,21.30,21.30,54.10,1052677,28,19915,-57
2022-07-16 19:41:50,21.20,21.20,21.20,54.10,1052655,28,19965,-57
2022-07-16 19:42:21,21.20,21.20,21.20,54.30,1048075,28,20002,-57
2022-07-16 19:42:51,21.20,21.20,21.20,54.20,1039855,28,20408,-57
2022-07-16 19:43:22,21.20,21.20,21.20,54.30,1039924,28,19905,-56
2022-07-16 19:43:54,21.20,21.20,21.20,55.10,1036275,28,19909,-57
2022-07-16 19:44:25,21.10,21.10,21.10,54.50,1044605,28,19909,-57
2022-07-16 19:44:56,21.10,21.10,21.10,54.70,1044044,28,19915,-57
2022-07-16 19:45:26,21.20,21.20,21.20,55.10,1044482,28,19916,-57
2022-07-16 19:45:57,21.10,21.10,21.10,54.90,1048181,28,19915,-56
2022-07-16 19:46:28,21.20,21.20,21.20,55.00,1048400,28,19979,-57
2022-07-16 19:46:58,21.10,21.10,21.10,54.80,1052609,28,20418,-61
2022-07-16 19:47:29,21.10,21.10,21.10,54.80,1052239,28,19908,-57
2022-07-16 19:48:00,21.10,21.10,21.10,55.10,1052412,28,19915,-57
2022-07-16 19:48:30,21.10,21.10,21.10,55.00,1052264,28,19934,-55
2022-07-16 19:49:01,21.10,21.10,21.10,54.70,1052458,28,20336,-57
2022-07-16 19:49:32,21.00,21.00,21.00,54.90,1052641,28,19909,-57
2022-07-16 19:50:05,21.00,21.00,21.00,55.00,1052708,28,19966,-55
2022-07-16 19:50:36,21.00,21.00,21.00,55.20,1052649,28,20290,-58
2022-07-16 19:51:08,21.00,21.00,21.00,55.00,1052713,28,19908,-57
2022-07-16 19:51:38,21.00,21.00,21.00,55.10,1052709,28,20001,-57
2022-07-16 19:52:09,21.00,21.00,21.00,55.60,1052665,28,19911,-57
2022-07-16 19:52:39,20.90,20.90,20.90,55.30,1052013,28,19915,-57
2022-07-16 19:53:10,20.90,20.90,20.90,55.30,1052352,28,19950,-57
2022-07-16 19:53:41,20.90,20.90,20.90,55.60,1052300,28,20289,-57
2022-07-16 19:54:11,20.90,20.90,20.90,56.00,1052390,28,19908,-57
2022-07-16 19:54:42,20.90,20.90,20.90,55.70,1052658,28,19908,-57
2022-07-16 19:55:31,20.80,20.80,20.80,55.60,1052626,28,19995,-57
2022-07-16 19:56:21,20.80,20.80,20.80,55.40,1052711,28,19908,-58
2022-07-16 19:57:10,20.80,20.80,20.80,55.70,1052665,28,19908,-59
2022-07-16 19:57:59,20.70,20.70,20.70,55.80,1052697,28,19918,-57
2022-07-16 19:58:30,20.80,20.80,20.80,56.50,1052664,28,20362,-56
2022-07-16 19:59:01,20.70,20.70,20.70,56.20,1052541,28,19908,-56
2022-07-16 19:59:31,20.70,20.70,20.70,56.60,1052680,28,19912,-56
2022-07-16 20:00:02,20.70,20.70,20.70,56.30,1052609,28,19905,-57
2022-07-16 20:00:33,20.60,20.60,20.60,56.30,1052612,28,19909,-57
2022-07-16 20:01:04,20.60,20.60,20.60,56.60,1052654,28,19907,-56
2022-07-16 20:01:35,20.70,20.70,20.70,56.50,1052647,28,19905,-56
2022-07-16 20:02:06,20.70,20.70,20.70,56.50,1052594,28,20037,-57
2022-07-16 20:02:36,20.60,20.60,20.60,56.70,1052659,28,20438,-56
2022-07-16 20:03:07,20.60,20.60,20.60,56.60,1052532,28,19900,-57
2022-07-16 20:03:37,20.70,20.70,20.70,56.60,1052618,28,19904,-57
2022-07-16 20:04:08,20.60,20.60,20.60,56.80,1052678,28,19900,-56
2022-07-16 20:04:38,20.60,20.60,20.60,56.80,1052653,28,19953,-56
2022-07-16 20:05:09,20.60,20.60,20.60,56.60,1052532,28,19911,-55
2022-07-16 20:05:40,20.60,20.60,20.60,56.70,1052697,28,19901,-57
2022-07-16 20:06:10,20.60,20.60,20.60,56.60,1052676,28,20007,-56
2022-07-16 20:06:41,20.60,20.60,20.60,56.90,1052617,28,19927,-57
2022-07-16 20:07:11,20.50,20.50,20.50,56.80,1052613,28,19957,-56
2022-07-16 20:07:42,20.60,20.60,20.60,56.90,1052645,28,19987,-55
2022-07-16 20:08:12,20.60,20.60,20.60,57.00,1052780,28,19905,-57
2022-07-16 20:08:46,20.50,20.50,20.50,57.00,1052637,28,20274,-56
2022-07-16 20:09:17,20.50,20.50,20.50,57.10,1052686,28,20350,-56
2022-07-16 20:09:47,20.40,20.40,20.40,57.10,1052716,28,19904,-57
2022-07-16 20:10:18,20.40,20.40,20.40,57.10,1052603,28,19995,-57
2022-07-16 20:10:49,20.40,20.40,20.40,57.40,1052565,28,19905,-57
2022-07-16 20:11:20,20.40,20.40,20.40,57.20,1052677,28,20285,-56
2022-07-16 20:11:51,20.40,20.40,20.40,57.40,1052217,28,19967,-57
2022-07-16 20:12:21,20.40,20.40,20.40,57.20,1052418,28,20316,-56
2022-07-16 20:12:52,20.40,20.40,20.40,57.20,1052126,28,19904,-57
2022-07-16 20:13:23,20.40,20.40,20.40,57.30,1052359,28,19904,-57
2022-07-16 20:13:53,20.40,20.40,20.40,57.60,1052593,28,20358,-56
2022-07-16 20:14:24,20.40,20.40,20.40,57.50,1052629,28,19905,-57
2022-07-16 20:14:55,20.30,20.30,20.30,57.40,1052701,28,19994,-57
2022-07-16 20:15:26,20.30,20.30,20.30,58.50,1052619,28,20366,-55
2022-07-16 20:15:57,20.30,20.30,20.30,57.80,1052670,28,20265,-57
2022-07-16 20:16:30,20.30,20.30,20.30,57.80,1052557,28,19908,-57
2022-07-16 20:17:00,20.30,20.30,20.30,57.70,1052542,28,19905,-57
2022-07-16 20:17:31,20.30,20.30,20.30,58.10,1052689,28,19951,-57
2022-07-16 20:18:02,20.30,20.30,20.30,58.00,1052765,28,20368,-56
2022-07-16 20:18:32,20.30,20.30,20.30,57.90,1052623,28,19998,-56
2022-07-16 20:19:04,20.30,20.30,20.30,58.00,1052564,28,19905,-57
2022-07-16 20:19:34,20.30,20.30,20.30,57.70,1052225,28,19946,-56
2022-07-16 20:20:06,20.30,20.30,20.30,57.50,1048094,28,19905,-57
2022-07-16 20:20:37,20.30,20.30,20.30,57.70,1044160,28,20373,-57
2022-07-16 20:21:08,20.30,20.30,20.30,57.70,1044352,28,19905,-56
2022-07-16 20:21:38,20.30,20.30,20.30,58.00,1048514,28,20370,-57
2022-07-16 20:22:09,20.30,20.30,20.30,57.80,1052382,28,20381,-57
2022-07-16 20:22:40,20.30,20.30,20.30,57.80,1052461,28,19953,-57
2022-07-16 20:23:10,20.30,20.30,20.30,57.70,1052738,28,19970,-57
2022-07-16 20:23:41,20.20,20.20,20.20,57.80,1052595,28,19909,-54
2022-07-16 20:24:11,20.20,20.20,20.20,58.00,1052707,28,20353,-55
2022-07-16 20:24:42,20.20,20.20,20.20,58.00,1052694,28,20345,-55
2022-07-16 20:25:13,20.20,20.20,20.20,58.10,1052818,28,19908,-54
2022-07-16 20:25:43,20.20,20.20,20.20,58.30,1052751,28,20003,-57
2022-07-16 20:26:14,20.20,20.20,20.20,58.40,1052815,28,20311,-55
2022-07-16 20:26:44,20.20,20.20,20.20,58.10,1053278,28,20045,-56
2022-07-16 20:27:15,20.20,20.20,20.20,57.90,1053205,28,19912,-56
2022-07-16 20:27:47,20.10,20.10,20.10,58.00,1053159,28,19908,-56
2022-07-16 20:28:18,20.20,20.20,20.20,58.20,1053311,28,19908,-57
2022-07-16 20:28:49,20.10,20.10,20.10,58.20,1052856,28,19908,-57
2022-07-16 20:29:19,20.20,20.20,20.20,58.50,1052902,28,20301,-58
2022-07-16 20:29:50,20.20,20.20,20.20,58.20,1053043,28,19912,-57
2022-07-16 20:30:27,20.10,20.10,20.10,58.00,1048623,28,19909,-57
2022-07-16 20:30:58,20.10,20.10,20.10,58.10,1052923,28,19910,-57
2022-07-16 20:31:28,20.00,20.00,20.00,58.10,1052653,28,19915,-57
2022-07-16 20:31:59,20.00,20.00,20.00,58.10,1052701,28,19913,-55
2022-07-16 20:32:30,20.00,20.00,20.00,58.40,1052575,28,19915,-57
2022-07-16 20:33:04,20.00,20.00,20.00,58.50,1052473,28,20341,-57
2022-07-16 20:33:34,20.00,20.00,20.00,58.50,1052641,28,19905,-56
2022-07-16 20:34:05,20.00,20.00,20.00,58.50,1052609,28,20002,-56
2022-07-16 20:34:36,20.00,20.00,20.00,58.50,1052576,28,19999,-57
2022-07-16 20:35:07,20.00,20.00,20.00,58.80,1052596,28,19946,-57
2022-07-16 20:35:38,20.00,20.00,20.00,58.70,1052501,28,19915,-54
2022-07-16 20:36:08,20.00,20.00,20.00,58.60,1052520,28,19904,-57
2022-07-16 20:36:39,20.00,20.00,20.00,58.60,1052612,28,19991,-57
2022-07-16 20:37:10,20.00,20.00,20.00,58.60,1052461,28,19983,-53
2022-07-16 20:37:40,20.00,20.00,20.00,58.50,1052478,28,19904,-57
2022-07-16 20:38:11,19.90,19.90,19.90,58.70,1052508,28,19950,-56
2022-07-16 20:38:42,19.90,19.90,19.90,58.70,1052533,28,19913,-58
2022-07-16 20:39:12,19.90,19.90,19.90,58.70,1052591,28,19908,-57
2022-07-16 20:39:44,19.90,19.90,19.90,58.80,1052495,28,19954,-55
2022-07-16 20:40:14,19.80,19.80,19.80,58.90,1052577,28,19909,-56
2022-07-16 20:40:45,19.80,19.80,19.80,59.10,1052582,28,20255,-58
2022-07-16 20:41:16,19.80,19.80,19.80,59.10,1052514,28,19908,-56
2022-07-16 20:41:47,19.80,19.80,19.80,59.10,1052575,28,19904,-58
2022-07-16 20:42:18,19.80,19.80,19.80,59.50,1052121,28,19904,-58
2022-07-16 20:42:48,19.80,19.80,19.80,59.60,1052093,28,20388,-56
2022-07-16 20:43:19,19.80,19.80,19.80,59.60,1052338,28,20319,-58
2022-07-16 20:43:49,19.80,19.80,19.80,59.70,1052798,28,20277,-55
2022-07-16 20:44:20,19.80,19.80,19.80,59.70,1053291,28,19950,-56
2022-07-16 20:44:51,19.70,19.70,19.70,59.50,1053336,28,19931,-56
2022-07-16 20:45:22,19.70,19.70,19.70,59.50,1053392,28,19977,-53
2022-07-16 20:45:52,19.70,19.70,19.70,59.50,1053369,28,20357,-57
2022-07-16 20:46:23,19.70,19.70,19.70,59.40,1053339,28,20391,-56
2022-07-16 20:46:53,19.70,19.70,19.70,59.60,1053235,28,19908,-56
2022-07-16 20:47:24,19.70,19.70,19.70,59.70,1052949,28,20345,-57
2022-07-16 20:47:55,19.60,19.60,19.60,59.70,1053062,28,20053,-55
2022-07-16 20:48:25,19.60,19.60,19.60,60.00,1053011,28,20380,-54
2022-07-16 20:48:56,19.60,19.60,19.60,59.80,1053050,28,20353,-53
2022-07-16 20:49:26,19.60,19.60,19.60,59.90,1053381,28,19908,-55
2022-07-16 20:49:57,19.60,19.60,19.60,60.00,1053504,28,20258,-55
2022-07-16 20:50:27,19.50,19.50,19.50,59.80,1053277,28,19994,-54
2022-07-16 20:50:58,19.50,19.50,19.50,60.00,1053349,28,19908,-55
2022-07-16 20:51:29,19.60,19.60,19.60,60.40,1053344,28,19961,-55
2022-07-16 20:51:59,19.50,19.50,19.50,60.40,1053364,28,19908,-56
2022-07-16 20:52:30,19.50,19.50,19.50,60.30,1053265,28,19908,-59
2022-07-16 20:53:01,19.60,19.60,19.60,60.40,1052900,28,19909,-56
2022-07-16 20:53:32,19.50,19.50,19.50,60.50,1053001,28,20374,-56
2022-07-16 20:54:02,19.50,19.50,19.50,60.50,1052977,28,20305,-56
2022-07-16 20:54:33,19.50,19.50,19.50,60.50,1052974,28,19904,-56
2022-07-16 20:55:04,19.50,19.50,19.50,60.40,1053374,28,19904,-56
2022-07-16 20:55:34,19.50,19.50,19.50,60.30,1053359,28,20230,-56
2022-07-16 20:56:05,19.50,19.50,19.50,60.40,1053335,28,19994,-55
2022-07-16 20:56:35,19.40,19.40,19.40,60.70,1053203,28,19908,-56
2022-07-16 20:57:06,19.50,19.50,19.50,60.90,1053259,28,20003,-56
2022-07-16 20:57:37,19.40,19.40,19.40,60.90,1053297,28,19988,-57
2022-07-16 20:58:07,19.40,19.40,19.40,60.90,1053376,28,19943,-56
2022-07-16 20:58:39,19.40,19.40,19.40,60.90,1053282,28,19911,-55
2022-07-16 20:59:09,19.40,19.40,19.40,61.20,1053350,28,19908,-54
2022-07-16 20:59:40,19.40,19.40,19.40,60.90,1053325,28,19915,-56
2022-07-16 21:00:11,19.40,19.40,19.40,60.70,1053402,28,19958,-55
2022-07-16 21:00:42,19.40,19.40,19.40,60.90,1053015,28,19915,-56
2022-07-16 21:01:12,19.40,19.40,19.40,60.90,1053007,28,20450,-56
2022-07-16 21:01:43,19.40,19.40,19.40,60.90,1053140,28,19904,-56
2022-07-16 21:02:14,19.40,19.40,19.40,61.10,1053097,28,19911,-56
2022-07-16 21:02:44,19.40,19.40,19.40,60.60,1053097,28,19911,-55
2022-07-16 21:03:15,19.40,19.40,19.40,60.70,1053337,28,19958,-55
2022-07-16 21:03:45,19.40,19.40,19.40,60.40,1053015,28,19983,-56
2022-07-16 21:04:16,19.40,19.40,19.40,60.40,1053045,28,20405,-56
2022-07-16 21:04:47,19.40,19.40,19.40,60.40,1052948,28,20373,-57
2022-07-16 21:05:18,19.40,19.40,19.40,60.70,1052940,28,20458,-55
2022-07-16 21:05:49,19.40,19.40,19.40,60.50,1053277,28,20025,-57
2022-07-16 21:06:19,19.40,19.40,19.40,60.80,1053354,28,20009,-56
2022-07-16 21:06:50,19.40,19.40,19.40,60.70,1053413,28,20004,-57
2022-07-16 21:07:20,19.40,19.40,19.40,60.50,1053339,28,19915,-56
2022-07-16 21:07:51,19.40,19.40,19.40,60.70,1053171,28,19977,-57
2022-07-16 21:08:24,19.40,19.40,19.40,60.60,1053400,28,19908,-57
2022-07-16 21:08:55,19.40,19.40,19.40,60.70,1053340,28,19908,-57
2022-07-16 21:09:28,19.40,19.40,19.40,60.70,1053192,28,19904,-57
2022-07-16 21:09:58,19.40,19.40,19.40,60.60,1053377,28,20261,-57
2022-07-16 21:10:29,19.40,19.40,19.40,60.40,1053341,28,19929,-57
2022-07-16 21:10:59,19.30,19.30,19.30,60.10,1053367,28,19931,-56
2022-07-16 21:11:30,19.30,19.30,19.30,60.40,1053216,28,20262,-55
2022-07-16 21:12:01,19.30,19.30,19.30,60.90,1053210,28,19908,-57
2022-07-16 21:12:32,19.30,19.30,19.30,60.70,1053237,28,19971,-55
2022-07-16 21:13:02,19.30,19.30,19.30,60.90,1053228,28,19965,-57
2022-07-16 21:13:33,19.30,19.30,19.30,61.40,1053252,28,19946,-55
2022-07-16 21:14:03,19.30,19.30,19.30,61.50,1053191,28,19908,-57
2022-07-16 21:14:34,19.30,19.30,19.30,60.90,1052875,28,19904,-57
2022-07-16 21:15:05,19.30,19.30,19.30,60.90,1053059,28,19901,-57
2022-07-16 21:15:35,19.30,19.30,19.30,60.60,1052863,28,19908,-55
2022-07-16 21:16:06,19.30,19.30,19.30,60.70,1052996,28,19912,-54
2022-07-16 21:16:36,19.30,19.30,19.30,60.90,1053153,28,19908,-57
2022-07-16 21:17:07,19.30,19.30,19.30,61.20,1053222,28,19911,-57
2022-07-16 21:17:37,19.20,19.20,19.20,61.10,1052935,28,19912,-56
2022-07-16 21:18:08,19.20,19.20,19.20,61.10,1052943,28,20435,-57
2022-07-16 21:18:39,19.20,19.20,19.20,61.10,1052926,28,20020,-57
2022-07-16 21:19:09,19.20,19.20,19.20,61.00,1052923,28,20007,-55
2022-07-16 21:19:40,19.20,19.20,19.20,61.10,1053209,28,20350,-56
2022-07-16 21:20:10,19.20,19.20,19.20,61.20,1053250,28,20362,-54
2022-07-16 21:20:41,19.20,19.20,19.20,61.20,1053165,28,19914,-55
2022-07-16 21:21:12,19.20,19.20,19.20,61.00,1053158,28,19998,-56
2022-07-16 21:21:43,19.10,19.10,19.10,60.90,1053121,28,20287,-56
2022-07-16 21:22:13,19.10,19.10,19.10,61.10,1052875,28,20312,-56
2022-07-16 21:22:44,19.10,19.10,19.10,61.10,1052744,28,20353,-57
2022-07-16 21:23:15,19.10,19.10,19.10,61.60,1052986,28,20263,-55
2022-07-16 21:23:45,19.10,19.10,19.10,61.80,1052863,28,19915,-56
2022-07-16 21:24:16,19.10,19.10,19.10,61.70,1053174,28,19920,-54
2022-07-16 21:24:46,19.00,19.00,19.00,61.50,1053189,28,19911,-55
2022-07-16 21:25:17,19.00,19.00,19.00,61.40,1053156,28,19987,-56
2022-07-16 21:25:47,19.00,19.00,19.00,61.50,1053211,28,19908,-56
2022-07-16 21:26:18,19.00,19.00,19.00,61.60,1053367,28,20046,-57
2022-07-16 21:26:49,19.00,19.00,19.00,62.00,1053193,28,19998,-56
2022-07-16 21:27:19,19.00,19.00,19.00,62.20,1053268,28,19909,-57
2022-07-16 21:27:50,19.00,19.00,19.00,62.50,1053269,28,19919,-57
2022-07-16 21:28:20,19.00,19.00,19.00,62.60,1053234,28,19911,-54
2022-07-16 21:28:51,19.00,19.00,19.00,62.00,1053216,28,19912,-58
2022-07-16 21:29:22,18.90,18.90,18.90,62.00,1053199,28,19909,-54
2022-07-16 21:29:52,19.00,19.00,19.00,62.20,1053246,28,19908,-52
2022-07-16 21:30:23,18.90,18.90,18.90,62.00,1053315,28,19914,-55
2022-07-16 21:30:53,19.00,19.00,19.00,62.20,1053248,28,20398,-55
2022-07-16 21:31:24,18.90,18.90,18.90,62.10,1053274,28,20330,-49
2022-07-16 21:31:55,19.00,19.00,19.00,61.90,1053176,28,19944,-55
2022-07-16 21:32:25,18.90,18.90,18.90,62.00,1052803,28,19999,-52
2022-07-16 21:32:56,19.00,19.00,19.00,62.20,1052845,28,20307,-52
2022-07-16 21:33:26,18.90,18.90,18.90,62.30,1052929,28,19985,-54
2022-07-16 21:33:57,18.90,18.90,18.90,62.20,1052922,28,19908,-55
2022-07-16 21:34:27,18.90,18.90,18.90,62.30,1053254,28,20308,-55
2022-07-16 21:34:58,18.90,18.90,18.90,61.80,1053094,28,19942,-56
2022-07-16 21:35:29,18.90,18.90,18.90,61.90,1053461,28,20346,-55
2022-07-16 21:36:00,18.90,18.90,18.90,61.90,1053137,28,20007,-56
2022-07-16 21:36:30,18.90,18.90,18.90,61.90,1053193,28,19914,-55
2022-07-16 21:37:01,18.90,18.90,18.90,61.90,1053043,28,19914,-56
2022-07-16 21:37:31,18.90,18.90,18.90,61.80,1053245,28,19904,-54
2022-07-16 21:38:02,18.90,18.90,18.90,61.80,1053103,28,20357,-56
2022-07-16 21:38:33,18.80,18.80,18.80,62.00,1053250,28,19908,-55
2022-07-16 21:39:03,18.80,18.80,18.80,62.30,1053089,28,19908,-55
2022-07-16 21:39:34,18.80,18.80,18.80,62.30,1053206,28,19950,-53
2022-07-16 21:40:05,18.80,18.80,18.80,62.10,1053129,28,19911,-56
2022-07-16 21:40:36,18.80,18.80,18.80,61.90,1053292,28,19904,-56
2022-07-16 21:41:07,18.80,18.80,18.80,62.10,1053122,28,19944,-55
2022-07-16 21:41:37,18.70,18.70,18.70,62.30,1053100,28,19900,-53
2022-07-16 21:42:08,18.70,18.70,18.70,62.70,1053074,28,19900,-56
2022-07-16 21:42:39,18.70,18.70,18.70,62.80,1053003,28,20034,-55
2022-07-16 21:43:09,18.70,18.70,18.70,62.60,1053077,28,19904,-55
2022-07-16 21:43:40,18.70,18.70,18.70,62.60,1053013,28,19957,-55
2022-07-16 21:44:10,18.70,18.70,18.70,62.60,1053100,28,19904,-55
2022-07-16 21:44:41,18.70,18.70,18.70,62.70,1053198,28,19903,-55
2022-07-16 21:45:12,18.70,18.70,18.70,62.90,1053191,28,19966,-53
2022-07-16 21:45:43,18.60,18.60,18.60,62.90,1052311,28,20008,-55
2022-07-16 21:46:13,18.60,18.60,18.60,63.10,1052355,28,19911,-55
2022-07-16 21:46:44,18.60,18.60,18.60,63.10,1048152,28,20056,-55
2022-07-16 21:47:14,18.60,18.60,18.60,63.50,1048257,28,19987,-55
2022-07-16 21:47:45,18.60,18.60,18.60,63.60,1052678,28,19999,-57
2022-07-16 21:48:16,18.60,18.60,18.60,63.30,1052865,28,19911,-57
2022-07-16 21:48:47,18.60,18.60,18.60,63.30,1052675,28,19944,-56
2022-07-16 21:49:17,18.60,18.60,18.60,63.80,1052610,28,19939,-56
2022-07-16 21:49:48,18.50,18.50,18.50,63.50,1052668,28,19911,-58
2022-07-16 21:50:18,18.50,18.50,18.50,63.40,1052652,28,20245,-56
2022-07-16 21:50:49,18.50,18.50,18.50,63.60,1052906,28,20354,-57
2022-07-16 21:51:20,18.50,18.50,18.50,63.60,1053093,28,19902,-56
2022-07-16 21:51:50,18.50,18.50,18.50,64.00,1053173,28,20011,-56
2022-07-16 21:52:21,18.50,18.50,18.50,63.90,1053065,28,19957,-55
2022-07-16 21:52:51,18.40,18.40,18.40,63.80,1053098,28,20286,-56
2022-07-16 21:53:22,18.40,18.40,18.40,63.80,1053137,28,20376,-55
2022-07-16 21:53:52,18.40,18.40,18.40,63.80,1053123,28,20376,-56
2022-07-16 21:54:23,18.40,18.40,18.40,63.80,1053011,28,19908,-55
2022-07-16 21:54:54,18.40,18.40,18.40,64.10,1052905,28,20373,-56
2022-07-16 21:55:25,18.40,18.40,18.40,64.30,1052278,28,19912,-54
2022-07-16 21:55:55,18.40,18.40,18.40,64.30,1052911,28,20277,-55
2022-07-16 21:56:26,18.30,18.30,18.30,64.40,1052993,28,20002,-55
2022-07-16 21:56:56,18.30,18.30,18.30,64.40,1052932,28,19926,-53
2022-07-16 21:57:27,18.30,18.30,18.30,64.50,1053070,28,19926,-55
2022-07-16 21:57:57,18.30,18.30,18.30,64.60,1053110,28,19904,-56
2022-07-16 21:58:28,18.30,18.30,18.30,64.90,1053031,28,19949,-56
2022-07-16 21:58:59,18.30,18.30,18.30,65.00,1052610,28,19949,-56
2022-07-16 21:59:29,18.30,18.30,18.30,65.00,1052670,28,19914,-55
2022-07-16 22:00:00,18.30,18.30,18.30,65.00,1048641,28,19954,-55
2022-07-16 22:00:30,18.20,18.20,18.20,65.10,1048681,28,20301,-56
2022-07-16 22:01:01,18.20,18.20,18.20,65.30,1052712,28,19904,-55
2022-07-16 22:01:31,18.20,18.20,18.20,65.50,1052883,28,19947,-55
2022-07-16 22:02:03,18.20,18.20,18.20,65.60,1053098,28,19954,-56
2022-07-16 22:02:33,18.20,18.20,18.20,65.90,1052932,28,20353,-56
2022-07-16 22:03:04,18.20,18.20,18.20,66.00,1052908,28,19999,-57
2022-07-16 22:03:34,18.20,18.20,18.20,66.20,1053097,28,19953,-56
2022-07-16 22:04:05,18.10,18.10,18.10,66.50,1053096,28,19911,-55
2022-07-16 22:04:36,18.10,18.10,18.10,66.60,1052990,28,20397,-54
2022-07-16 22:05:07,18.10,18.10,18.10,66.80,1053100,28,19904,-54
2022-07-16 22:05:37,18.10,18.10,18.10,66.90,1052959,28,19908,-58
2022-07-16 22:06:08,18.10,18.10,18.10,67.20,1052997,28,20445,-56
2022-07-16 22:06:38,18.10,18.10,18.10,67.50,1052973,28,20365,-57
2022-07-16 22:07:09,18.10,18.10,18.10,67.70,1052996,28,19954,-57
2022-07-16 22:07:40,18.10,18.10,18.10,68.10,1053010,28,19915,-57
2022-07-16 22:08:11,18.00,18.00,18.00,68.10,1052572,28,20294,-57
2022-07-16 22:08:41,18.00,18.00,18.00,68.10,1052777,28,19915,-57
2022-07-16 22:09:12,18.00,18.00,18.00,68.20,1052717,28,20000,-54
2022-07-16 22:09:42,18.00,18.00,18.00,68.70,1052755,28,19905,-55
2022-07-16 22:10:13,18.00,18.00,18.00,68.80,1053077,28,19911,-54
2022-07-16 22:10:44,18.00,18.00,18.00,69.00,1052931,28,20349,-54
2022-07-16 22:11:14,17.90,17.90,17.90,69.10,1052718,28,19986,-52
2022-07-16 22:11:45,17.90,17.90,17.90,69.40,1052712,28,19988,-54
2022-07-16 22:12:16,17.90,17.90,17.90,69.60,1052608,28,19959,-55
2022-07-16 22:12:48,17.90,17.90,17.90,70.00,1048314,28,19975,-56
2022-07-16 22:13:18,17.90,17.90,17.90,70.00,1048624,28,19905,-55
2022-07-16 22:13:49,17.90,17.90,17.90,70.00,1048854,28,19935,-55
2022-07-16 22:14:19,17.90,17.90,17.90,70.20,1052779,28,19904,-55
2022-07-16 22:14:50,17.90,17.90,17.90,70.50,1053011,28,19919,-55
2022-07-16 22:15:20,17.80,17.80,17.80,70.20,1053082,28,20218,-53
2022-07-16 22:15:51,17.80,17.80,17.80,70.50,1053055,28,19912,-52
2022-07-16 22:16:22,17.80,17.80,17.80,70.50,1052636,28,19958,-55
2022-07-16 22:16:52,17.80,17.80,17.80,70.80,1052550,28,19908,-55
2022-07-16 22:17:23,17.80,17.80,17.80,70.90,1052721,28,20378,-54
2022-07-16 22:17:53,17.80,17.80,17.80,71.10,1052818,28,20298,-51
2022-07-16 22:18:24,17.70,17.70,17.70,71.30,1052962,28,19930,-55
2022-07-16 22:19:13,17.70,17.70,17.70,71.30,1053118,28,20268,-54
2022-07-16 22:20:02,17.70,17.70,17.70,71.30,1052716,28,19925,-53
2022-07-16 22:20:51,17.70,17.70,17.70,71.60,1048612,28,19908,-56
2022-07-16 22:21:22,17.70,17.70,17.70,72.00,1049612,28,19909,-55
2022-07-16 22:21:53,17.60,17.60,17.60,72.30,1052831,28,20369,-56
2022-07-16 22:22:23,17.60,17.60,17.60,72.30,1053250,28,19908,-56
2022-07-16 22:22:54,17.60,17.60,17.60,72.70,1052975,28,19915,-53
2022-07-16 22:23:26,17.60,17.60,17.60,72.70,1053039,28,19908,-56
2022-07-16 22:23:56,17.60,17.60,17.60,72.90,1052845,28,19905,-56
2022-07-16 22:24:27,17.60,17.60,17.60,73.10,1053228,28,19904,-54
2022-07-16 22:24:57,17.50,17.50,17.50,73.20,1053380,28,19908,-55
2022-07-16 22:25:28,17.50,17.50,17.50,73.40,1053378,28,20346,-56
2022-07-16 22:25:59,17.50,17.50,17.50,73.50,1053338,28,19967,-55
2022-07-16 22:26:29,17.50,17.50,17.50,73.70,1052668,28,19999,-56
2022-07-16 22:27:00,17.50,17.50,17.50,73.70,1052571,28,19909,-56
2022-07-16 22:27:30,17.50,17.50,17.50,74.00,1052808,28,20031,-55
2022-07-16 22:28:01,17.50,17.50,17.50,74.00,1052862,28,19908,-54
2022-07-16 22:28:32,17.40,17.40,17.40,74.10,1052948,28,19915,-55
2022-07-16 22:29:02,17.40,17.40,17.40,74.00,1052986,28,19918,-52
2022-07-16 22:29:33,17.40,17.40,17.40,74.00,1052981,28,19908,-55
2022-07-16 22:30:03,17.40,17.40,17.40,74.00,1052921,28,19909,-55
2022-07-16 22:30:34,17.40,17.40,17.40,74.30,1052738,28,19915,-54
2022-07-16 22:31:05,17.40,17.40,17.40,74.50,1048475,28,19911,-56
2022-07-16 22:31:35,17.30,17.30,17.30,74.30,1048449,28,19952,-54
2022-07-16 22:32:07,17.30,17.30,17.30,74.50,1048592,28,19909,-55
2022-07-16 22:32:37,17.30,17.30,17.30,74.70,1052553,28,19912,-56
2022-07-16 22:33:08,17.30,17.30,17.30,74.80,1052882,28,20262,-55
2022-07-16 22:33:38,17.30,17.30,17.30,74.90,1052882,28,20300,-55
2022-07-16 22:34:09,17.30,17.30,17.30,75.00,1052899,28,20285,-56
2022-07-16 22:34:40,17.20,17.20,17.20,74.90,1052513,28,19915,-55
2022-07-16 22:35:10,17.30,17.30,17.30,75.30,1052602,28,19908,-54
2022-07-16 22:35:41,17.30,17.30,17.30,75.50,1052387,28,20424,-55
2022-07-16 22:36:13,17.20,17.20,17.20,75.50,1052724,28,19905,-55
2022-07-16 22:36:43,17.20,17.20,17.20,75.60,1052431,28,19947,-56
2022-07-16 22:37:14,17.20,17.20,17.20,75.60,1052594,28,19911,-55
2022-07-16 22:37:44,17.20,17.20,17.20,75.90,1052534,28,19966,-54
2022-07-16 22:38:15,17.20,17.20,17.20,76.10,1052576,28,19901,-56
2022-07-16 22:38:45,17.20,17.20,17.20,76.10,1052869,28,19900,-55
2022-07-16 22:39:16,17.20,17.20,17.20,76.10,1052914,28,19912,-55
2022-07-16 22:39:46,17.10,17.10,17.10,76.00,1052874,28,19904,-56
2022-07-16 22:40:17,17.10,17.10,17.10,76.30,1052966,28,19904,-56
2022-07-16 22:40:47,17.10,17.10,17.10,76.60,1052891,28,20325,-56
2022-07-16 22:41:18,17.10,17.10,17.10,76.30,1053016,28,19904,-56
2022-07-16 22:41:49,17.10,17.10,17.10,76.30,1052793,28,19904,-56
2022-07-16 22:42:19,17.10,17.10,17.10,76.30,1052628,28,19901,-57
2022-07-16 22:42:50,17.10,17.10,17.10,76.50,1052461,28,19908,-56
2022-07-16 22:43:20,17.10,17.10,17.10,76.40,1052720,28,19998,-54
2022-07-16 22:43:51,17.10,17.10,17.10,76.60,1048478,28,19965,-57
2022-07-16 22:44:21,17.10,17.10,17.10,76.60,1048458,28,20390,-57
2022-07-16 22:44:52,17.10,17.10,17.10,76.60,1048274,28,19905,-55
2022-07-16 22:45:23,17.10,17.10,17.10,76.90,1048547,28,19905,-56
2022-07-16 22:45:53,17.10,17.10,17.10,77.00,1052533,28,19940,-55
2022-07-16 22:46:24,17.10,17.10,17.10,77.10,1048396,28,20003,-56
2022-07-16 22:46:55,17.10,17.10,17.10,77.20,1052467,28,20393,-55
2022-07-16 22:47:26,17.10,17.10,17.10,77.00,1052624,28,19907,-55
2022-07-16 22:47:57,17.00,17.00,17.00,76.90,1052575,28,19905,-55
2022-07-16 22:48:27,17.00,17.00,17.00,77.70,1052845,28,20251,-56
2022-07-16 22:48:58,17.00,17.00,17.00,77.10,1052888,28,19911,-56
2022-07-16 22:49:28,17.00,17.00,17.00,77.00,1052909,28,20060,-54
2022-07-16 22:50:00,17.00,17.00,17.00,77.20,1052825,28,19904,-55
2022-07-16 22:50:30,17.00,17.00,17.00,77.50,1052862,28,19911,-54
2022-07-16 22:51:01,17.00,17.00,17.00,77.50,1052554,28,20280,-56
2022-07-16 22:51:31,17.00,17.00,17.00,77.60,1048256,28,19957,-55
2022-07-16 22:52:02,16.90,16.90,16.90,77.50,1048393,28,19907,-56
2022-07-16 22:52:33,16.90,16.90,16.90,77.60,1044443,28,20462,-56
2022-07-16 22:53:04,16.90,16.90,16.90,77.70,1048457,28,19901,-56
2022-07-16 22:53:34,16.90,16.90,16.90,77.90,1052587,28,19911,-56
2022-07-16 22:54:05,16.90,16.90,16.90,78.10,1048424,28,19904,-56
2022-07-16 22:54:35,16.90,16.90,16.90,78.60,1052611,28,19905,-56
2022-07-16 22:55:07,16.90,16.90,16.90,78.40,1052565,28,19947,-56
2022-07-16 22:55:37,16.90,16.90,16.90,78.50,1052533,28,19911,-55
2022-07-16 22:56:08,16.90,16.90,16.90,78.70,1052383,28,19908,-55
2022-07-16 22:56:38,16.90,16.90,16.90,79.00,1052407,28,20477,-55
2022-07-16 22:57:09,16.90,16.90,16.90,79.30,1052550,28,19949,-54
2022-07-16 22:57:40,16.80,16.80,16.80,79.10,1048451,28,19905,-55
2022-07-16 22:58:10,16.80,16.80,16.80,79.10,1052602,28,19911,-55
2022-07-16 22:58:41,16.90,16.90,16.90,79.30,1052605,28,19926,-55
2022-07-16 22:59:12,16.80,16.80,16.80,79.40,1048543,28,19905,-56
2022-07-16 22:59:42,16.80,16.80,16.80,79.80,1052538,28,19904,-56
2022-07-16 23:00:13,16.80,16.80,16.80,80.00,1052519,28,20292,-55
2022-07-16 23:00:44,16.80,16.80,16.80,80.10,1052561,28,19958,-56
2022-07-16 23:01:14,16.80,16.80,16.80,80.00,1052948,28,19900,-55
2022-07-16 23:01:45,16.80,16.80,16.80,80.20,1052915,28,20002,-53
2022-07-16 23:02:16,16.80,16.80,16.80,80.10,1052868,28,19983,-54
2022-07-16 23:02:46,16.80,16.80,16.80,80.40,1052578,28,19904,-54
2022-07-16 23:03:17,16.80,16.80,16.80,81.40,1052964,28,19987,-54
2022-07-16 23:03:47,16.80,16.80,16.80,80.60,1052864,28,20010,-55
2022-07-16 23:04:18,16.80,16.80,16.80,80.80,1052958,28,19908,-54
2022-07-16 23:04:48,16.80,16.80,16.80,80.80,1052687,28,20277,-56
2022-07-16 23:05:19,16.80,16.80,16.80,80.60,1052454,28,19927,-51
2022-07-16 23:05:50,16.80,16.80,16.80,80.60,1052494,28,19915,-56
2022-07-16 23:06:20,16.80,16.80,16.80,80.50,1052552,28,19904,-56
2022-07-16 23:06:51,16.70,16.70,16.70,80.90,1048096,28,19914,-55
2022-07-16 23:07:21,16.70,16.70,16.70,81.00,1052633,28,19908,-55
2022-07-16 23:07:52,16.70,16.70,16.70,81.10,1052531,28,19904,-55
2022-07-16 23:08:22,16.70,16.70,16.70,81.30,1048385,28,19905,-55
2022-07-16 23:08:53,16.70,16.70,16.70,81.40,1048208,28,19905,-54
2022-07-16 23:09:23,16.70,16.70,16.70,81.50,1048383,28,19912,-56
2022-07-16 23:09:54,16.70,16.70,16.70,81.80,1048496,28,19905,-52
2022-07-16 23:10:25,16.70,16.70,16.70,82.00,1052642,28,20318,-56
2022-07-16 23:10:55,16.70,16.70,16.70,82.00,1052735,28,19926,-56
2022-07-16 23:11:26,16.60,16.60,16.60,82.20,1052775,28,19905,-56
2022-07-16 23:11:56,16.60,16.60,16.60,82.70,1052727,28,20007,-55
2022-07-16 23:12:27,16.60,16.60,16.60,82.90,1052845,28,20296,-55
2022-07-16 23:12:58,16.60,16.60,16.60,83.10,1052207,28,20377,-55
2022-07-16 23:13:28,16.60,16.60,16.60,83.60,1052516,28,20063,-54
2022-07-16 23:13:59,16.60,16.60,16.60,83.70,1052449,28,20000,-55
2022-07-16 23:14:29,16.60,16.60,16.60,84.00,1052560,28,19940,-55
2022-07-16 23:15:00,16.60,16.60,16.60,84.10,1052714,28,19908,-55
2022-07-16 23:15:30,16.60,16.60,16.60,84.50,1052724,28,19904,-55
2022-07-16 23:16:01,16.50,16.50,16.50,84.50,1052689,28,19908,-52
2022-07-16 23:16:32,16.50,16.50,16.50,84.70,1052443,28,20365,-52
2022-07-16 23:17:02,16.50,16.50,16.50,85.00,1052379,28,19971,-55
2022-07-16 23:17:33,16.50,16.50,16.50,85.20,1052450,28,19900,-55
2022-07-16 23:18:03,16.50,16.50,16.50,85.00,1052455,28,19900,-56
2022-07-16 23:18:34,16.50,16.50,16.50,85.20,1052783,28,19900,-55
2022-07-16 23:19:05,16.50,16.50,16.50,85.20,1052701,28,19911,-56
2022-07-16 23:19:35,16.50,16.50,16.50,85.20,1052346,28,19912,-56
2022-07-16 23:20:06,16.50,16.50,16.50,85.10,1052417,28,19999,-55
2022-07-16 23:20:37,16.50,16.50,16.50,85.10,1048128,28,19908,-55
2022-07-16 23:21:08,16.50,16.50,16.50,85.20,1048551,28,19909,-52
2022-07-16 23:21:38,16.50,16.50,16.50,85.30,1048232,28,19905,-56
2022-07-16 23:22:09,16.40,16.40,16.40,85.20,1048435,28,19912,-53
2022-07-16 23:22:40,16.40,16.40,16.40,86.10,1052355,28,19908,-56
2022-07-16 23:23:10,16.40,16.40,16.40,85.30,1052401,28,19908,-56
2022-07-16 23:23:41,16.40,16.40,16.40,85.40,1052733,28,19904,-55
2022-07-16 23:24:11,16.40,16.40,16.40,85.50,1052703,28,20460,-54
2022-07-16 23:24:42,16.40,16.40,16.40,85.70,1052779,28,19908,-55
2022-07-16 23:25:12,16.40,16.40,16.40,85.80,1052703,28,19915,-55
2022-07-16 23:25:43,16.40,16.40,16.40,86.10,1052713,28,19908,-53
2022-07-16 23:26:14,16.40,16.40,16.40,86.20,1052372,28,19999,-55
2022-07-16 23:26:44,16.40,16.40,16.40,86.60,1052344,28,19914,-53
2022-07-16 23:27:15,16.40,16.40,16.40,86.80,1052530,28,19909,-55
2022-07-16 23:27:45,16.40,16.40,16.40,86.90,1048319,28,20320,-55
2022-07-16 23:28:16,16.40,16.40,16.40,87.00,1052371,28,19905,-51
2022-07-16 23:28:47,16.30,16.30,16.30,87.20,1052387,28,19908,-55
2022-07-16 23:29:18,16.40,16.40,16.40,87.20,1052403,28,19912,-56
2022-07-16 23:29:48,16.30,16.30,16.30,87.30,1052708,28,19908,-56
2022-07-16 23:30:19,16.30,16.30,16.30,87.50,1052774,28,19909,-56
2022-07-16 23:30:50,16.30,16.30,16.30,87.70,1052675,28,19912,-56
2022-07-16 23:31:20,16.30,16.30,16.30,87.90,1052683,28,19954,-56
2022-07-16 23:31:51,16.30,16.30,16.30,88.00,1052676,28,19934,-53
2022-07-16 23:32:22,16.20,16.20,16.20,87.90,1052606,28,19908,-53
2022-07-16 23:32:52,16.20,16.20,16.20,88.30,1052577,28,19908,-55
2022-07-16 23:33:23,16.20,16.20,16.20,88.30,1052649,28,20311,-56
2022-07-16 23:33:54,16.20,16.20,16.20,88.50,1052629,28,19939,-56
2022-07-16 23:34:24,16.20,16.20,16.20,88.80,1048138,28,19911,-54
2022-07-16 23:34:55,16.20,16.20,16.20,89.00,1048188,28,19908,-53
2022-07-16 23:35:25,16.20,16.20,16.20,89.00,1048233,28,19911,-56
2022-07-16 23:35:56,16.20,16.20,16.20,89.20,1048196,28,19995,-56
2022-07-16 23:36:26,16.10,16.10,16.10,89.30,1052709,28,19970,-56
2022-07-16 23:36:57,16.10,16.10,16.10,89.30,1052240,28,19908,-56
2022-07-16 23:37:28,16.20,16.20,16.20,89.50,1052416,28,19904,-56
2022-07-16 23:37:59,16.10,16.10,16.10,89.30,1052315,28,19961,-55
2022-07-16 23:38:29,16.10,16.10,16.10,89.40,1052409,28,19912,-55
2022-07-16 23:39:00,16.10,16.10,16.10,90.10,1052635,28,19908,-54
2022-07-16 23:39:30,16.10,16.10,16.10,90.00,1052411,28,19915,-56
2022-07-16 23:40:01,16.10,16.10,16.10,90.20,1052460,28,19908,-56
2022-07-16 23:40:31,16.10,16.10,16.10,90.10,1052379,28,19920,-56
2022-07-16 23:41:02,16.10,16.10,16.10,90.10,1052382,28,19911,-55
2022-07-16 23:41:33,16.10,16.10,16.10,90.50,1052641,28,19908,-56
2022-07-16 23:42:03,16.10,16.10,16.10,90.60,1052718,28,19998,-56
2022-07-16 23:42:34,16.10,16.10,16.10,90.60,1052558,28,19999,-56
2022-07-16 23:43:04,16.10,16.10,16.10,90.60,1052130,28,19926,-56
2022-07-16 23:43:35,16.10,16.10,16.10,90.60,1052237,28,20285,-55
2022-07-16 23:44:05,16.00,16.00,16.00,90.60,1052428,28,19994,-56
2022-07-16 23:44:36,16.00,16.00,16.00,90.70,1052369,28,19955,-56
2022-07-16 23:45:07,16.10,16.10,16.10,90.70,1052377,28,19908,-56
2022-07-16 23:45:37,16.00,16.00,16.00,90.90,1052770,28,19999,-53
2022-07-16 23:46:08,16.10,16.10,16.10,91.00,1052682,28,20041,-56
2022-07-16 23:46:38,16.00,16.00,16.00,91.10,1052554,28,20019,-56
2022-07-16 23:47:09,16.00,16.00,16.00,91.20,1052651,28,19908,-55
2022-07-16 23:47:40,16.00,16.00,16.00,91.30,1052795,28,19915,-55
2022-07-16 23:48:10,16.00,16.00,16.00,91.30,1052054,28,20012,-56
2022-07-16 23:48:41,16.00,16.00,16.00,91.40,1052383,28,19962,-56
2022-07-16 23:49:11,16.00,16.00,16.00,91.50,1052248,28,19926,-56
2022-07-16 23:49:42,16.00,16.00,16.00,91.50,1052315,28,19999,-56
2022-07-16 23:50:13,16.00,16.00,16.00,91.60,1052336,28,19939,-55
2022-07-16 23:50:43,16.00,16.00,16.00,91.60,1052286,28,19905,-52
2022-07-16 23:51:14,16.00,16.00,16.00,91.70,1052622,28,19908,-56
2022-07-16 23:51:44,16.00,16.00,16.00,91.80,1052632,28,19908,-54
2022-07-16 23:52:15,15.90,15.90,15.90,91.80,1052325,28,19994,-56
2022-07-16 23:52:45,15.90,15.90,15.90,91.80,1052222,28,19911,-56
2022-07-16 23:53:16,15.90,15.90,15.90,91.90,1048083,28,19961,-55
2022-07-16 23:53:47,15.90,15.90,15.90,92.00,1048165,28,19908,-54
2022-07-16 23:54:17,15.90,15.90,15.90,92.00,1048190,28,19909,-56
2022-07-16 23:54:48,15.90,15.90,15.90,92.00,1048399,28,19908,-54
2022-07-16 23:55:18,15.90,15.90,15.90,92.10,1052360,28,19908,-53
2022-07-16 23:55:49,15.90,15.90,15.90,92.10,1052339,28,20042,-56
2022-07-16 23:56:20,15.90,15.90,15.90,92.10,1052316,28,19912,-56
2022-07-16 23:56:50,15.90,15.90,15.90,92.20,1052358,28,20003,-55
2022-07-16 23:57:21,15.90,15.90,15.90,92.20,1052609,28,19904,-56
2022-07-16 23:57:52,15.90,15.90,15.90,92.40,1052587,28,20491,-53
2022-07-16 23:58:23,15.90,15.90,15.90,92.50,1052569,28,19908,-55
2022-07-16 23:58:56,15.90,15.90,15.90,92.60,1052653,28,20373,-56
2022-07-16 23:59:27,15.90,15.90,15.90,92.90,1052526,28,19927,-53
2022-07-16 23:59:57,15.80,15.80,15.80,92.90,1052629,28,20392,-56