2022-07-16 00:00:22,22.60,22.60,22.60,56.30,1032522,28,20302,-68
2022-07-16 00:01:11,22.60,22.60,22.60,56.50,1033017,28,20012,-67
2022-07-16 00:01:41,22.60,22.60,22.60,56.50,1036411,28,19910,-67
2022-07-16 00:02:12,22.60,22.60,22.60,56.70,1031606,28,19995,-68
2022-07-16 00:02:42,22.60,22.60,22.60,56.70,1030954,28,20050,-68
2022-07-16 00:03:13,22.60,22.60,22.60,56.70,1036398,28,19917,-68
2022-07-16 00:03:43,22.60,22.60,22.60,56.80,1032492,28,19910,-68
2022-07-16 00:04:14,22.50,22.50,22.50,56.70,1028354,28,19910,-68
2022-07-16 00:04:44,22.60,22.60,22.60,56.90,1028474,28,19957,-68
2022-07-16 00:05:15,22.50,22.50,22.50,56.80,1024526,28,20350,-68
2022-07-16 00:05:46,22.50,22.50,22.50,56.90,1032530,28,19978,-68
2022-07-16 00:06:16,22.50,22.50,22.50,56.80,1036508,28,19913,-67
2022-07-16 00:06:47,22.50,22.50,22.50,56.90,1036598,28,20409,-69
2022-07-16 00:07:19,22.50,22.50,22.50,56.90,1036357,28,19913,-69
2022-07-16 00:07:49,22.50,22.50,22.50,57.10,1036329,28,20320,-67
2022-07-16 00:08:20,22.50,22.50,22.50,57.00,1032264,28,19906,-68
2022-07-16 00:08:51,22.50,22.50,22.50,57.00,1024358,29,19954,-68
2022-07-16 00:09:21,22.50,22.50,22.50,57.00,1021962,29,19911,-68
2022-07-16 00:09:52,22.50,22.50,22.50,56.90,1020594,29,19910,-67
2022-07-16 00:10:22,22.40,22.40,22.40,56.90,1024664,28,19910,-68
2022-07-16 00:10:53,22.40,22.40,22.40,57.00,1032464,28,19907,-68
2022-07-16 00:11:23,22.50,22.50,22.50,57.10,1032381,28,19910,-68
2022-07-16 00:11:54,22.40,22.40,22.40,56.90,1032252,28,19976,-68
2022-07-16 00:12:27,22.40,22.40,22.40,57.00,1028383,28,19953,-68
2022-07-16 00:12:58,22.40,22.40,22.40,57.00,1032429,28,19913,-68
2022-07-16 00:13:28,22.40,22.40,22.40,57.00,1036444,28,19913,-68
2022-07-16 00:13:59,22.40,22.40,22.40,57.10,1032901,28,19993,-68
2022-07-16 00:14:29,22.40,22.40,22.40,57.10,1036283,28,19996,-68
2022-07-16 00:15:00,22.40,22.40,22.40,57.00,1028310,28,20001,-68
2022-07-16 00:15:31,22.40,22.40,22.40,57.00,1024534,28,20046,-68
2022-07-16 00:16:01,22.40,22.40,22.40,57.10,1032439,28,19913,-68
2022-07-16 00:16:32,22.40,22.40,22.40,56.90,1032240,28,19910,-68
2022-07-16 00:17:02,22.40,22.40,22.40,56.80,1032154,28,19914,-68
2022-07-16 00:17:33,22.40,22.40,22.40,56.80,1032178,28,19906,-68
2022-07-16 00:18:22,22.40,22.40,22.40,56.90,1028094,28,19906,-68
2022-07-16 00:19:11,22.40,22.40,22.40,57.00,1034932,28,20294,-68
2022-07-16 00:19:42,22.40,22.40,22.40,56.90,1032428,28,19941,-68
2022-07-16 00:20:12,22.30,22.30,22.30,56.90,1029300,28,19907,-68
2022-07-16 00:20:43,22.40,22.40,22.40,57.00,1025835,28,20420,-68
2022-07-16 00:21:13,22.30,22.30,22.30,57.00,1026947,28,20334,-67
2022-07-16 00:21:44,22.40,22.40,22.40,57.00,1028317,28,20026,-67
2022-07-16 00:22:15,22.40,22.40,22.40,57.00,1032232,28,19905,-68
2022-07-16 00:22:45,22.30,22.30,22.30,56.90,1032351,28,19902,-68
2022-07-16 00:23:16,22.30,22.30,22.30,56.90,1024392,29,19902,-68
2022-07-16 00:23:46,22.30,22.30,22.30,57.10,1020470,29,20453,-68
2022-07-16 00:24:17,22.30,22.30,22.30,57.10,1032333,28,19906,-68
2022-07-16 00:24:47,22.30,22.30,22.30,57.10,1032470,28,19940,-68
2022-07-16 00:25:18,22.30,22.30,22.30,57.00,1036604,28,19906,-68
2022-07-16 00:25:49,22.30,22.30,22.30,57.10,1036321,28,20296,-68
2022-07-16 00:26:19,22.30,22.30,22.30,57.10,1028401,28,19984,-68
2022-07-16 00:26:50,22.30,22.30,22.30,57.10,1024520,28,20033,-68
2022-07-16 00:27:21,22.30,22.30,22.30,57.10,1024340,28,19946,-68
2022-07-16 00:27:52,22.30,22.30,22.30,57.20,1027707,28,20353,-67
2022-07-16 00:28:22,22.30,22.30,22.30,57.30,1030113,28,19907,-67
2022-07-16 00:28:53,22.30,22.30,22.30,57.20,1032282,28,19902,-68
2022-07-16 00:29:23,22.20,22.20,22.20,57.10,1032135,28,20393,-68
2022-07-16 00:29:54,22.30,22.30,22.30,57.10,1032505,28,20001,-68
2022-07-16 00:30:24,22.20,22.20,22.20,57.00,1032467,28,20337,-68
2022-07-16 00:30:55,22.20,22.20,22.20,57.10,1032209,28,19906,-68
2022-07-16 00:31:25,22.20,22.20,22.20,57.10,1032250,28,19908,-68
2022-07-16 00:31:56,22.20,22.20,22.20,57.00,1024220,29,19906,-69
2022-07-16 00:32:26,22.20,22.20,22.20,57.10,1024425,28,19911,-69
2022-07-16 00:32:57,22.20,22.20,22.20,57.10,1028435,28,19910,-69
2022-07-16 00:33:28,22.20,22.20,22.20,57.00,1036421,28,19949,-68
2022-07-16 00:33:58,22.20,22.20,22.20,57.50,1032279,28,19910,-68
2022-07-16 00:34:29,22.20,22.20,22.20,57.10,1028331,28,19914,-68
2022-07-16 00:34:59,22.20,22.20,22.20,57.00,1028145,28,19906,-68
2022-07-16 00:35:30,22.20,22.20,22.20,57.00,1024344,29,20342,-68
2022-07-16 00:36:00,22.20,22.20,22.20,57.10,1024374,29,20338,-69
2022-07-16 00:36:31,22.20,22.20,22.20,57.00,1027524,28,19941,-67
2022-07-16 00:37:01,22.20,22.20,22.20,57.10,1024514,28,19966,-68
2022-07-16 00:37:32,22.20,22.20,22.20,57.10,1027803,28,19917,-68
2022-07-16 00:38:04,22.10,22.10,22.10,57.00,1023960,29,20001,-68
2022-07-16 00:38:35,22.10,22.10,22.10,56.90,1024601,28,19911,-68
2022-07-16 00:39:06,22.10,22.10,22.10,57.00,1027875,28,19910,-67
2022-07-16 00:39:37,22.10,22.10,22.10,56.90,1028686,28,20366,-68
2022-07-16 00:40:07,22.10,22.10,22.10,56.90,1032322,28,19906,-68
2022-07-16 00:40:38,22.10,22.10,22.10,57.10,1032215,28,19916,-68
2022-07-16 00:41:18,22.10,22.10,22.10,57.10,1032182,28,19909,-68
2022-07-16 00:41:48,22.10,22.10,22.10,57.10,1028238,28,19918,-68
2022-07-16 00:42:19,22.10,22.10,22.10,57.20,1028301,28,19910,-68
2022-07-16 00:42:49,22.10,22.10,22.10,57.20,1029626,28,19913,-68
2022-07-16 00:43:20,22.00,22.00,22.00,57.10,1029516,28,19913,-68
2022-07-16 00:43:56,22.10,22.10,22.10,57.10,1032232,28,19916,-69
2022-07-16 00:44:26,22.10,22.10,22.10,57.00,1028318,28,19939,-68
2022-07-16 00:44:57,22.10,22.10,22.10,57.00,1025179,28,19918,-68
2022-07-16 00:45:28,22.00,22.00,22.00,57.50,1028175,28,19923,-68
2022-07-16 00:45:58,22.00,22.00,22.00,57.00,1028312,28,19910,-68
2022-07-16 00:46:29,22.00,22.00,22.00,57.10,1028464,28,20413,-68
2022-07-16 00:46:59,22.00,22.00,22.00,57.20,1036377,28,19933,-67
2022-07-16 00:47:30,22.00,22.00,22.00,57.20,1035361,28,19945,-68
2022-07-16 00:48:01,22.00,22.00,22.00,57.20,1036059,28,19910,-67
2022-07-16 00:48:31,22.00,22.00,22.00,57.30,1036231,28,19918,-68
2022-07-16 00:49:02,22.00,22.00,22.00,57.40,1032307,28,19918,-68
2022-07-16 00:49:32,22.00,22.00,22.00,57.50,1036213,28,19909,-68
2022-07-16 00:50:03,21.90,21.90,21.90,57.50,1032030,28,20008,-68
2022-07-16 00:50:34,21.90,21.90,21.90,57.50,1028270,28,19997,-68
2022-07-16 00:51:06,21.90,21.90,21.90,57.50,1024252,28,19910,-68
2022-07-16 00:51:36,21.90,21.90,21.90,57.60,1028478,28,19910,-68
2022-07-16 00:52:07,21.90,21.90,21.90,57.80,1032148,28,20009,-68
2022-07-16 00:52:38,21.90,21.90,21.90,57.70,1028535,28,19999,-68
2022-07-16 00:53:08,21.90,21.90,21.90,57.70,1032152,28,19918,-69
2022-07-16 00:53:39,21.80,21.80,21.80,57.70,1036335,28,19975,-69
2022-07-16 00:54:10,21.80,21.80,21.80,57.70,1032259,28,19914,-68
2022-07-16 00:54:40,21.80,21.80,21.80,57.80,1024247,28,19941,-68
2022-07-16 00:55:11,21.80,21.80,21.80,57.90,1024166,29,20378,-67
2022-07-16 00:55:41,21.80,21.80,21.80,57.80,1024264,29,20275,-69
2022-07-16 00:56:12,21.80,21.80,21.80,57.80,1024304,28,19910,-68
2022-07-16 00:56:43,21.80,21.80,21.80,57.80,1024429,28,19957,-68
2022-07-16 00:57:13,21.80,21.80,21.80,57.80,1020449,29,19913,-67
2022-07-16 00:57:44,21.80,21.80,21.80,58.00,1024242,28,19915,-68
2022-07-16 00:58:15,21.80,21.80,21.80,57.90,1028028,28,19922,-68
2022-07-16 00:58:46,21.80,21.80,21.80,58.20,1032511,28,20311,-68
2022-07-16 00:59:17,21.80,21.80,21.80,58.00,1031970,28,19909,-68
2022-07-16 00:59:47,21.80,21.80,21.80,57.90,1032589,28,19949,-68
2022-07-16 01:00:18,21.70,21.70,21.70,57.70,1036244,28,19967,-69
2022-07-16 01:00:49,21.80,21.80,21.80,57.80,1032264,28,19961,-69
2022-07-16 01:01:20,21.70,21.70,21.70,57.80,1033724,28,20321,-69
2022-07-16 01:01:50,21.70,21.70,21.70,57.90,1028155,28,20341,-68
2022-07-16 01:02:21,21.70,21.70,21.70,57.70,1028159,28,19918,-68
2022-07-16 01:02:51,21.70,21.70,21.70,57.70,1032314,28,19984,-68
2022-07-16 01:03:22,21.70,21.70,21.70,57.70,1026042,28,19945,-68
2022-07-16 01:03:52,21.70,21.70,21.70,57.70,1028256,28,19906,-68
2022-07-16 01:04:23,21.70,21.70,21.70,57.80,1028105,28,20369,-68
2022-07-16 01:04:53,21.70,21.70,21.70,57.80,1024482,28,19918,-68
2022-07-16 01:05:24,21.70,21.70,21.70,57.80,1032271,28,19909,-68
2022-07-16 01:05:54,21.70,21.70,21.70,57.80,1028078,28,19910,-68
2022-07-16 01:06:25,21.70,21.70,21.70,57.80,1020146,29,19911,-68
2022-07-16 01:06:56,21.70,21.70,21.70,57.90,1016405,29,19903,-68
2022-07-16 01:07:27,21.70,21.70,21.70,57.90,1024174,28,20314,-67
2022-07-16 01:07:58,21.70,21.70,21.70,58.10,1024517,28,19911,-67
2022-07-16 01:08:28,21.70,21.70,21.70,58.10,1028368,28,20029,-68
2022-07-16 01:08:59,21.70,21.70,21.70,58.00,1028272,28,20009,-68
2022-07-16 01:09:30,21.70,21.70,21.70,57.90,1028069,28,20013,-68
2022-07-16 01:10:01,21.70,21.70,21.70,58.00,1024343,28,19910,-68
2022-07-16 01:10:32,21.70,21.70,21.70,58.00,1024062,28,19911,-68
2022-07-16 01:11:06,21.70,21.70,21.70,58.00,1024211,29,19957,-68
2022-07-16 01:11:36,21.70,21.70,21.70,58.10,1028814,28,20001,-67
2022-07-16 01:12:07,21.70,21.70,21.70,58.10,1028541,28,19925,-68
2022-07-16 01:12:37,21.70,21.70,21.70,58.10,1028127,28,19945,-68
2022-07-16 01:13:08,21.70,21.70,21.70,58.10,1024236,29,19907,-67
2022-07-16 01:13:39,21.70,21.70,21.70,58.00,1024306,28,19985,-69
2022-07-16 01:14:10,21.60,21.60,21.60,57.90,1024393,28,19914,-68
2022-07-16 01:14:40,21.60,21.60,21.60,58.00,1028325,28,19910,-68
2022-07-16 01:15:11,21.60,21.60,21.60,58.00,1032179,28,20000,-68
2022-07-16 01:15:42,21.60,21.60,21.60,58.00,1032070,28,20008,-68
2022-07-16 01:16:12,21.60,21.60,21.60,57.90,1028158,28,19910,-68
2022-07-16 01:16:43,21.60,21.60,21.60,58.00,1023997,29,19911,-68
2022-07-16 01:17:14,21.70,21.70,21.70,58.00,1024393,28,19942,-68
2022-07-16 01:17:44,21.60,21.60,21.60,57.90,1028303,28,19910,-68
2022-07-16 01:18:15,21.60,21.60,21.60,58.10,1023722,29,19910,-67
2022-07-16 01:18:46,21.60,21.60,21.60,58.10,1020158,29,19967,-68
2022-07-16 01:19:16,21.60,21.60,21.60,58.20,1024129,29,19907,-67
2022-07-16 01:19:47,21.60,21.60,21.60,58.10,1020335,29,19910,-68
2022-07-16 01:20:17,21.60,21.60,21.60,58.10,1025562,28,20370,-68
2022-07-16 01:20:48,21.60,21.60,21.60,58.00,1028001,28,20298,-67
2022-07-16 01:21:18,21.60,21.60,21.60,58.10,1024213,28,19918,-67
2022-07-16 01:21:49,21.60,21.60,21.60,58.20,1024164,28,19922,-68
2022-07-16 01:22:20,21.60,21.60,21.60,58.20,1029895,28,19914,-68
2022-07-16 01:22:54,21.60,21.60,21.60,58.20,1036307,28,19916,-68
2022-07-16 01:23:25,21.60,21.60,21.60,58.20,1036259,28,19985,-68
2022-07-16 01:23:55,21.60,21.60,21.60,58.20,1032181,28,19919,-68
2022-07-16 01:24:26,21.60,21.60,21.60,58.20,1027707,28,19914,-68
2022-07-16 01:24:56,21.60,21.60,21.60,58.30,1024119,28,19910,-68
2022-07-16 01:25:27,21.60,21.60,21.60,58.40,1026843,28,19914,-67
2022-07-16 01:25:57,21.60,21.60,21.60,58.40,1036395,28,19996,-68
2022-07-16 01:26:28,21.60,21.60,21.60,58.40,1036106,28,20000,-68
2022-07-16 01:26:59,21.50,21.50,21.50,58.40,1032149,28,20409,-68
2022-07-16 01:27:29,21.60,21.60,21.60,58.50,1031975,28,20087,-68
2022-07-16 01:28:00,21.50,21.50,21.50,58.40,1032055,28,19982,-67
2022-07-16 01:28:30,21.50,21.50,21.50,58.50,1032242,28,19910,-67
2022-07-16 01:29:01,21.50,21.50,21.50,58.50,1032229,28,20385,-68
2022-07-16 01:29:31,21.50,21.50,21.50,58.40,1023851,28,19911,-68
2022-07-16 01:30:02,21.50,21.50,21.50,58.50,1024209,28,20005,-68
2022-07-16 01:30:32,21.50,21.50,21.50,58.60,1024271,28,20001,-68
2022-07-16 01:31:03,21.50,21.50,21.50,58.60,1024316,28,19907,-68
2022-07-16 01:31:34,21.50,21.50,21.50,58.60,1028034,28,20415,-67
2022-07-16 01:32:04,21.50,21.50,21.50,58.70,1024251,28,20358,-68
2022-07-16 01:32:35,21.50,21.50,21.50,58.80,1028300,28,19906,-68
2022-07-16 01:33:24,21.50,21.50,21.50,58.80,1036220,28,19945,-68
2022-07-16 01:34:13,21.40,21.40,21.40,58.70,1038920,28,19955,-68
2022-07-16 01:34:44,21.50,21.50,21.50,58.70,1038504,28,19910,-68
2022-07-16 01:35:14,21.40,21.40,21.40,58.80,1033388,28,20004,-68
2022-07-16 01:35:45,21.40,21.40,21.40,58.70,1040136,28,19932,-68
2022-07-16 01:36:15,21.40,21.40,21.40,58.80,1040260,28,19933,-68
2022-07-16 01:37:14,21.40,21.40,21.40,58.80,1036194,28,20402,-68
2022-07-16 01:37:45,21.40,21.40,21.40,58.90,1030730,28,19925,-68
2022-07-16 01:38:16,21.40,21.40,21.40,58.90,1023983,29,19938,-67
2022-07-16 01:38:46,21.40,21.40,21.40,58.90,1028088,28,19934,-68
2022-07-16 01:39:17,21.40,21.40,21.40,58.90,1027928,28,20000,-68
2022-07-16 01:39:47,21.40,21.40,21.40,59.00,1028136,28,19906,-68
2022-07-16 01:40:18,21.40,21.40,21.40,59.00,1032162,28,19906,-68
2022-07-16 01:40:48,21.40,21.40,21.40,59.00,1032140,28,20396,-68
2022-07-16 01:41:19,21.40,21.40,21.40,59.00,1036174,28,19905,-68
2022-07-16 01:41:50,21.40,21.40,21.40,59.00,1036139,28,19905,-68
2022-07-16 01:42:21,21.30,21.30,21.30,58.90,1036168,28,20401,-68
2022-07-16 01:42:51,21.40,21.40,21.40,58.90,1031975,28,19915,-68
2022-07-16 01:43:23,21.30,21.30,21.30,58.80,1028114,28,19906,-68
2022-07-16 01:43:54,21.40,21.40,21.40,59.00,1028462,28,19907,-68
2022-07-16 01:44:25,21.30,21.30,21.30,59.00,1028096,28,19906,-68
2022-07-16 01:44:55,21.40,21.40,21.40,59.00,1028215,28,20386,-68
2022-07-16 01:45:26,21.30,21.30,21.30,58.90,1032428,28,19910,-68
2022-07-16 01:45:57,21.30,21.30,21.30,58.90,1032348,28,20418,-68
2022-07-16 01:46:27,21.30,21.30,21.30,58.90,1036275,28,20418,-68
2022-07-16 01:46:58,21.30,21.30,21.30,59.00,1027877,28,20351,-68
2022-07-16 01:47:28,21.30,21.30,21.30,59.10,1028070,28,20346,-68
2022-07-16 01:47:59,21.30,21.30,21.30,59.00,1027835,28,20374,-69
2022-07-16 01:48:30,21.30,21.30,21.30,59.00,1020263,29,19989,-68
2022-07-16 01:49:00,21.30,21.30,21.30,58.90,1027979,28,19993,-67
2022-07-16 01:49:34,21.30,21.30,21.30,59.00,1028107,28,19906,-68
2022-07-16 01:50:05,21.30,21.30,21.30,59.10,1028103,28,19913,-68
2022-07-16 01:50:36,21.30,21.30,21.30,59.00,1028099,28,19929,-68
2022-07-16 01:51:06,21.30,21.30,21.30,59.00,1028037,28,19990,-68
2022-07-16 01:51:37,21.30,21.30,21.30,59.00,1028219,28,19906,-67
2022-07-16 01:52:14,21.30,21.30,21.30,58.90,1032002,28,19914,-68
2022-07-16 01:52:45,21.30,21.30,21.30,58.90,1033036,28,19917,-68
2022-07-16 01:53:16,21.20,21.20,21.20,58.80,1036195,28,19910,-68
2022-07-16 01:53:46,21.20,21.20,21.20,58.80,1028094,28,19954,-68
2022-07-16 01:54:17,21.20,21.20,21.20,58.70,1024210,28,19911,-68
2022-07-16 01:54:48,21.20,21.20,21.20,58.80,1024144,29,19917,-68
2022-07-16 01:55:19,21.30,21.30,21.30,58.80,1028591,28,19910,-68
2022-07-16 01:55:50,21.20,21.20,21.20,58.80,1032308,28,20461,-69
2022-07-16 01:56:20,21.20,21.20,21.20,58.80,1032084,28,19959,-68
2022-07-16 01:56:51,21.20,21.20,21.20,58.90,1027791,28,19965,-68
2022-07-16 01:57:22,21.20,21.20,21.20,58.90,1024274,28,19922,-67
2022-07-16 01:57:52,21.20,21.20,21.20,59.00,1024104,28,20315,-68
2022-07-16 01:58:23,21.20,21.20,21.20,59.00,1027955,28,20013,-68
2022-07-16 01:58:53,21.20,21.20,21.20,59.00,1032068,28,20004,-68
2022-07-16 01:59:24,21.20,21.20,21.20,59.00,1032166,28,19910,-68
2022-07-16 01:59:54,21.20,21.20,21.20,59.10,1036214,28,19909,-68
2022-07-16 02:00:25,21.20,21.20,21.20,59.10,1032077,28,19996,-68
2022-07-16 02:00:56,21.20,21.20,21.20,59.00,1032114,28,20004,-68
2022-07-16 02:01:26,21.20,21.20,21.20,59.10,1028134,28,19960,-68
2022-07-16 02:01:57,21.20,21.20,21.20,59.10,1020211,29,19911,-69
2022-07-16 02:02:28,21.20,21.20,21.20,59.10,1024084,29,20004,-69
2022-07-16 02:02:58,21.20,21.20,21.20,59.00,1024096,29,19910,-68
2022-07-16 02:03:29,21.20,21.20,21.20,59.10,1024403,28,19914,-70
2022-07-16 02:03:59,21.20,21.20,21.20,59.00,1032076,28,19906,-70
2022-07-16 02:04:30,21.20,21.20,21.20,59.00,1036193,28,20282,-72
2022-07-16 02:05:00,21.20,21.20,21.20,58.90,1032026,28,19971,-70
2022-07-16 02:05:31,21.20,21.20,21.20,59.00,1028225,28,19916,-70
2022-07-16 02:06:02,21.20,21.20,21.20,58.80,1032009,28,19916,-68
2022-07-16 02:06:32,21.20,21.20,21.20,58.80,1024226,28,19910,-68
2022-07-16 02:07:03,21.20,21.20,21.20,58.80,1024086,29,20053,-69
2022-07-16 02:07:34,21.20,21.20,21.20,58.90,1027991,28,20017,-70
2022-07-16 02:08:04,21.20,21.20,21.20,58.80,1028031,28,19942,-69
2022-07-16 02:08:35,21.20,21.20,21.20,58.70,1032242,28,19997,-68
2022-07-16 02:09:05,21.10,21.10,21.10,58.70,1036211,28,20044,-68
2022-07-16 02:09:37,21.10,21.10,21.10,58.70,1028071,28,19989,-70
2022-07-16 02:10:07,21.10,21.10,21.10,58.70,1028026,28,20405,-69
2022-07-16 02:10:38,21.10,21.10,21.10,58.80,1028211,28,19916,-68
2022-07-16 02:11:08,21.10,21.10,21.10,58.80,1028388,28,19906,-69
2022-07-16 02:11:39,21.10,21.10,21.10,58.80,1031912,28,20354,-69
2022-07-16 02:12:09,21.10,21.10,21.10,58.90,1031956,28,20468,-68
2022-07-16 02:12:40,21.10,21.10,21.10,58.80,1036033,28,19914,-68
2022-07-16 02:13:11,21.00,21.00,21.00,58.80,1031947,28,19910,-69
2022-07-16 02:13:42,21.00,21.00,21.00,58.80,1024066,29,19917,-68
2022-07-16 02:14:12,21.00,21.00,21.00,59.00,1023924,28,19910,-69
2022-07-16 02:14:43,21.00,21.00,21.00,59.00,1020085,29,19911,-69
2022-07-16 02:15:13,20.90,20.90,20.90,58.90,1020027,29,19955,-68
2022-07-16 02:15:44,20.90,20.90,20.90,58.90,1020369,28,20048,-68
2022-07-16 02:16:15,20.90,20.90,20.90,59.00,1028106,28,19945,-68
2022-07-16 02:16:45,20.90,20.90,20.90,59.10,1032135,28,19953,-68
2022-07-16 02:17:16,20.90,20.90,20.90,59.00,1032019,28,19933,-69
2022-07-16 02:17:46,20.90,20.90,20.90,59.20,1028124,28,19941,-68
2022-07-16 02:18:17,20.90,20.90,20.90,59.20,1031785,28,19941,-69
2022-07-16 02:18:47,20.90,20.90,20.90,59.20,1024188,28,20362,-68
2022-07-16 02:19:18,20.90,20.90,20.90,59.30,1032202,28,20316,-68
2022-07-16 02:19:48,20.90,20.90,20.90,59.30,1036171,28,19910,-68
2022-07-16 02:20:19,20.90,20.90,20.90,59.30,1036159,28,19914,-68
2022-07-16 02:20:49,20.90,20.90,20.90,59.30,1031911,28,19909,-68
2022-07-16 02:21:20,20.90,20.90,20.90,59.50,1027976,28,19910,-68
2022-07-16 02:21:50,20.90,20.90,20.90,59.80,1023928,28,19918,-68
2022-07-16 02:22:21,20.90,20.90,20.90,59.60,1024162,28,19913,-68
2022-07-16 02:22:52,20.90,20.90,20.90,59.70,1032166,28,20444,-68
2022-07-16 02:23:22,20.90,20.90,20.90,59.70,1032176,28,19910,-69
2022-07-16 02:23:53,20.90,20.90,20.90,59.80,1032043,28,19914,-69
2022-07-16 02:24:24,20.90,20.90,20.90,59.90,1027916,28,20426,-69
2022-07-16 02:24:54,20.90,20.90,20.90,60.20,1024140,28,19978,-69
2022-07-16 02:25:25,20.90,20.90,20.90,60.90,1028100,28,20370,-68
2022-07-16 02:25:55,20.90,20.90,20.90,60.40,1028169,28,20370,-69
2022-07-16 02:26:26,20.90,20.90,20.90,60.60,1032072,28,19909,-69
2022-07-16 02:26:57,20.80,20.80,20.80,60.70,1027903,28,19925,-69
2022-07-16 02:27:27,20.80,20.80,20.80,60.60,1028188,28,19921,-69
2022-07-16 02:28:07,20.80,20.80,20.80,60.50,1031751,28,20392,-68
2022-07-16 02:28:37,20.80,20.80,20.80,60.40,1037435,28,19910,-68
2022-07-16 02:29:08,20.80,20.80,20.80,60.10,1032125,28,19910,-68
2022-07-16 02:29:38,20.80,20.80,20.80,60.10,1032008,28,19914,-68
2022-07-16 02:30:09,20.80,20.80,20.80,60.00,1026794,28,20005,-68
2022-07-16 02:30:41,20.70,20.70,20.70,60.00,1024313,28,20005,-69
2022-07-16 02:31:11,20.80,20.80,20.80,60.10,1028019,28,19985,-68
2022-07-16 02:31:42,20.70,20.70,20.70,60.00,1023942,28,19934,-68
2022-07-16 02:32:12,20.70,20.70,20.70,59.90,1027913,28,20293,-69
2022-07-16 02:32:43,20.70,20.70,20.70,60.00,1027603,28,19914,-69
2022-07-16 02:33:17,20.70,20.70,20.70,60.00,1024195,28,20414,-68
2022-07-16 02:33:47,20.70,20.70,20.70,60.00,1024575,28,19945,-69
2022-07-16 02:34:18,20.70,20.70,20.70,60.30,1024037,29,19911,-69
2022-07-16 02:34:49,20.70,20.70,20.70,60.80,1024671,28,19918,-69
2022-07-16 02:35:19,20.70,20.70,20.70,60.50,1024167,28,19914,-68
2022-07-16 02:35:50,20.70,20.70,20.70,60.40,1032131,28,19933,-69
2022-07-16 02:36:20,20.70,20.70,20.70,60.50,1027941,28,19910,-69
2022-07-16 02:36:51,20.70,20.70,20.70,60.60,1027888,28,19910,-68
2022-07-16 02:37:22,20.70,20.70,20.70,60.80,1027884,28,19957,-69
2022-07-16 02:37:52,20.70,20.70,20.70,60.70,1024165,28,19913,-68
2022-07-16 02:38:23,20.70,20.70,20.70,60.70,1028008,28,19906,-69
2022-07-16 02:38:53,20.70,20.70,20.70,60.80,1028068,28,19906,-68
2022-07-16 02:39:24,20.70,20.70,20.70,60.80,1028040,28,19913,-69
2022-07-16 02:39:54,20.70,20.70,20.70,60.90,1028123,28,20404,-68
2022-07-16 02:40:25,20.70,20.70,20.70,60.90,1028107,28,20313,-69
2022-07-16 02:40:55,20.70,20.70,20.70,60.90,1032025,28,20004,-69
2022-07-16 02:41:26,20.70,20.70,20.70,61.00,1028011,28,19917,-69
2022-07-16 02:41:57,20.70,20.70,20.70,60.80,1023985,28,19958,-68
2022-07-16 02:42:27,20.70,20.70,20.70,60.90,1028027,28,19914,-68
2022-07-16 02:42:58,20.60,20.60,20.60,60.80,1028171,28,20009,-69
2022-07-16 02:43:28,20.60,20.60,20.60,60.70,1028118,28,19993,-69
2022-07-16 02:43:59,20.60,20.60,20.60,60.70,1027986,28,19910,-69
2022-07-16 02:44:29,20.60,20.60,20.60,60.80,1027911,28,19917,-68
2022-07-16 02:45:00,20.60,20.60,20.60,60.60,1028150,28,20366,-69
2022-07-16 02:45:31,20.60,20.60,20.60,60.70,1028076,28,20321,-69
2022-07-16 02:46:01,20.60,20.60,20.60,60.60,1032016,28,19905,-69
2022-07-16 02:46:32,20.60,20.60,20.60,60.70,1027853,28,19945,-68
2022-07-16 02:47:02,20.60,20.60,20.60,60.80,1028169,28,19977,-69
2022-07-16 02:47:33,20.60,20.60,20.60,61.00,1032055,28,20488,-68
2022-07-16 02:48:04,20.60,20.60,20.60,60.90,1027430,28,20448,-69
2022-07-16 02:48:35,20.60,20.60,20.60,61.20,1027970,28,19926,-69
2022-07-16 02:49:05,20.60,20.60,20.60,61.60,1028041,28,19906,-68
2022-07-16 02:49:36,20.60,20.60,20.60,61.40,1027890,28,19910,-69
2022-07-16 02:50:07,20.60,20.60,20.60,61.40,1027905,28,20321,-68
2022-07-16 02:50:37,20.60,20.60,20.60,61.60,1027930,28,20033,-69
2022-07-16 02:51:08,20.60,20.60,20.60,62.10,1032034,28,19910,-68
2022-07-16 02:51:38,20.60,20.60,20.60,62.00,1032838,28,19906,-68
2022-07-16 02:52:09,20.60,20.60,20.60,62.00,1032690,28,20365,-68
2022-07-16 02:52:40,20.60,20.60,20.60,62.90,1024634,29,20645,-69
2022-07-16 02:53:10,20.50,20.50,20.50,62.60,1028693,28,19910,-68
2022-07-16 02:53:41,20.50,20.50,20.50,62.50,1028802,28,19910,-68
2022-07-16 02:54:11,20.50,20.50,20.50,62.30,1029072,28,19992,-69
2022-07-16 02:54:42,20.50,20.50,20.50,62.40,1032519,28,19906,-69
2022-07-16 02:55:12,20.50,20.50,20.50,62.40,1032758,28,20396,-68
2022-07-16 02:55:43,20.50,20.50,20.50,62.40,1028659,28,19910,-68
2022-07-16 02:56:13,20.50,20.50,20.50,62.40,1028800,28,19917,-69
2022-07-16 02:56:44,20.50,20.50,20.50,62.50,1032522,28,20471,-68
2022-07-16 02:57:15,20.50,20.50,20.50,62.60,1028725,28,20282,-68
2022-07-16 02:57:46,20.50,20.50,20.50,62.40,1028953,28,19915,-69
2022-07-16 02:58:16,20.40,20.40,20.40,62.60,1040631,28,19951,-68
2022-07-16 02:58:47,20.50,20.50,20.50,62.80,1036683,28,19910,-69
2022-07-16 02:59:18,20.40,20.40,20.40,62.70,1032742,28,19972,-67
2022-07-16 02:59:48,20.50,20.50,20.50,62.90,1032533,28,20448,-68
2022-07-16 03:00:19,20.50,20.50,20.50,63.00,1028922,28,19973,-68
2022-07-16 03:00:49,20.40,20.40,20.40,63.00,1032632,28,19914,-68
2022-07-16 03:01:20,20.40,20.40,20.40,63.00,1028815,28,20012,-68
2022-07-16 03:01:50,20.40,20.40,20.40,63.30,1036546,28,19996,-69
2022-07-16 03:02:21,20.40,20.40,20.40,63.30,1032710,28,20016,-68
2022-07-16 03:02:51,20.40,20.40,20.40,63.40,1024720,28,20001,-69
2022-07-16 03:03:22,20.40,20.40,20.40,63.30,1028533,28,20008,-68
2022-07-16 03:03:52,20.40,20.40,20.40,63.30,1032609,28,20005,-69
2022-07-16 03:04:23,20.40,20.40,20.40,64.20,1028605,28,19910,-69
2022-07-16 03:04:54,20.40,20.40,20.40,63.30,1028610,28,19910,-68
2022-07-16 03:05:24,20.40,20.40,20.40,63.40,1020630,29,20001,-69
2022-07-16 03:05:55,20.30,20.30,20.30,63.20,1024763,28,19910,-68
2022-07-16 03:06:26,20.30,20.30,20.30,63.40,1028879,28,19917,-69
2022-07-16 03:06:57,20.30,20.30,20.30,63.40,1033085,28,19961,-69
2022-07-16 03:07:27,20.30,20.30,20.30,63.40,1028383,28,19981,-69
2022-07-16 03:07:58,20.30,20.30,20.30,63.50,1024367,29,20006,-68
2022-07-16 03:08:28,20.30,20.30,20.30,63.80,1024694,29,20626,-69
2022-07-16 03:08:59,20.30,20.30,20.30,63.70,1024927,28,20410,-68
2022-07-16 03:09:29,20.30,20.30,20.30,63.60,1032652,28,19957,-69
2022-07-16 03:10:00,20.30,20.30,20.30,63.80,1032530,28,19906,-69
2022-07-16 03:10:31,20.30,20.30,20.30,63.70,1032840,28,19910,-69
2022-07-16 03:11:01,20.20,20.20,20.20,63.60,1036693,28,19910,-69
2022-07-16 03:11:32,20.20,20.20,20.20,63.50,1032427,28,19913,-68
2022-07-16 03:12:03,20.20,20.20,20.20,63.60,1032656,28,19918,-69
2022-07-16 03:12:33,20.20,20.20,20.20,63.60,1032589,28,19906,-69
2022-07-16 03:13:04,20.20,20.20,20.20,63.70,1024898,28,19907,-69
2022-07-16 03:13:35,20.20,20.20,20.20,63.60,1024433,28,19918,-69
2022-07-16 03:14:05,20.20,20.20,20.20,63.70,1020759,29,19994,-69
2022-07-16 03:14:36,20.20,20.20,20.20,63.70,1020872,28,19978,-69
2022-07-16 03:15:07,20.20,20.20,20.20,63.60,1028786,28,19934,-68
2022-07-16 03:15:38,20.20,20.20,20.20,63.70,1028440,28,19956,-68
2022-07-16 03:16:08,20.20,20.20,20.20,63.70,1028142,28,19976,-69
2022-07-16 03:16:39,20.10,20.10,20.10,63.70,1024570,29,19917,-69
2022-07-16 03:17:09,20.20,20.20,20.20,63.90,1024697,28,19914,-69
2022-07-16 03:17:40,20.10,20.10,20.10,64.00,1028480,28,19911,-69
2022-07-16 03:18:11,20.10,20.10,20.10,64.30,1024422,28,19990,-69
2022-07-16 03:18:41,20.20,20.20,20.20,64.40,1016666,29,19939,-69
2022-07-16 03:19:12,20.10,20.10,20.10,64.20,1024650,29,20439,-68
2022-07-16 03:19:42,20.10,20.10,20.10,64.20,1024776,28,20373,-69
2022-07-16 03:20:13,20.10,20.10,20.10,64.10,1024640,28,19953,-68
2022-07-16 03:20:43,20.10,20.10,20.10,64.20,1032507,28,19972,-69
2022-07-16 03:21:14,20.10,20.10,20.10,64.20,1024632,29,19942,-69
2022-07-16 03:21:44,20.10,20.10,20.10,64.30,1024568,28,20393,-69
2022-07-16 03:22:16,20.00,20.00,20.00,64.40,1028721,28,19910,-68
2022-07-16 03:22:47,20.00,20.00,20.00,64.20,1032336,28,19941,-69
2022-07-16 03:23:17,20.00,20.00,20.00,65.00,1032475,28,19956,-69
2022-07-16 03:23:48,20.00,20.00,20.00,64.20,1028540,28,19907,-69
2022-07-16 03:24:19,20.00,20.00,20.00,64.30,1028567,28,20433,-68
2022-07-16 03:24:49,20.00,20.00,20.00,64.10,1028697,28,20354,-69
2022-07-16 03:25:20,20.00,20.00,20.00,65.00,1032735,28,19906,-69
2022-07-16 03:25:50,20.00,20.00,20.00,64.50,1028451,28,19907,-69
2022-07-16 03:26:21,20.00,20.00,20.00,64.60,1028610,28,19906,-69
2022-07-16 03:26:51,20.00,20.00,20.00,64.50,1032538,28,19906,-69
2022-07-16 03:27:22,20.00,20.00,20.00,64.30,1032944,28,19909,-68
2022-07-16 03:27:53,19.90,19.90,19.90,64.30,1040528,28,19953,-69
2022-07-16 03:28:23,20.00,20.00,20.00,64.50,1036493,28,19913,-69
2022-07-16 03:28:54,19.90,19.90,19.90,64.30,1032564,28,19906,-69
2022-07-16 03:29:24,19.90,19.90,19.90,64.40,1028675,28,19911,-69
2022-07-16 03:29:55,19.90,19.90,19.90,64.30,1028581,28,19912,-69
2022-07-16 03:30:25,19.90,19.90,19.90,64.20,1032619,28,20437,-68
2022-07-16 03:30:56,19.90,19.90,19.90,64.30,1032701,28,19913,-69
2022-07-16 03:31:26,19.90,19.90,19.90,64.30,1036684,28,19901,-69
2022-07-16 03:31:57,19.90,19.90,19.90,64.40,1032255,28,19906,-68
2022-07-16 03:32:27,19.90,19.90,19.90,64.40,1032456,28,19936,-68
2022-07-16 03:32:58,19.90,19.90,19.90,64.30,1032570,28,19913,-69
2022-07-16 03:33:29,19.90,19.90,19.90,64.40,1032621,28,20325,-69
2022-07-16 03:33:59,19.90,19.90,19.90,64.40,1032357,28,20815,-69
2022-07-16 03:34:31,19.90,19.90,19.90,64.30,1032770,28,20335,-68
2022-07-16 03:35:07,19.90,19.90,19.90,64.30,1036617,28,19910,-69
2022-07-16 03:35:38,19.90,19.90,19.90,64.50,1032436,28,19972,-69
2022-07-16 03:36:08,19.90,19.90,19.90,64.70,1023437,29,20045,-69
2022-07-16 03:36:39,19.90,19.90,19.90,64.90,1020547,29,20469,-69
2022-07-16 03:37:10,19.90,19.90,19.90,64.70,1020703,29,20382,-69
2022-07-16 03:37:59,19.90,19.90,19.90,64.70,1024601,28,20025,-69
2022-07-16 03:38:48,19.90,19.90,19.90,64.80,1031172,28,19949,-69
2022-07-16 03:39:19,19.90,19.90,19.90,64.40,1032607,28,20340,-69
2022-07-16 03:39:49,19.80,19.80,19.80,64.50,1037487,28,19916,-68
2022-07-16 03:40:20,19.90,19.90,19.90,64.40,1036583,28,19917,-69
2022-07-16 03:40:50,19.80,19.80,19.80,64.40,1036480,28,19917,-69
2022-07-16 03:41:21,19.80,19.80,19.80,64.50,1036541,28,20408,-69
2022-07-16 03:41:51,19.80,19.80,19.80,64.60,1032418,28,19937,-69
2022-07-16 03:42:22,19.80,19.80,19.80,64.50,1032658,28,20328,-69
2022-07-16 03:42:52,19.80,19.80,19.80,64.50,1036512,28,19928,-69
2022-07-16 03:43:23,19.80,19.80,19.80,64.50,1032563,28,19992,-69
2022-07-16 03:43:54,19.80,19.80,19.80,64.80,1032432,28,19993,-69
2022-07-16 03:44:24,19.80,19.80,19.80,64.50,1032584,28,19917,-69
2022-07-16 03:44:55,19.80,19.80,19.80,64.30,1032506,28,19918,-69
2022-07-16 03:45:25,19.80,19.80,19.80,64.20,1032727,28,19910,-69
2022-07-16 03:45:56,19.80,19.80,19.80,64.20,1036431,28,20008,-69
2022-07-16 03:46:27,19.80,19.80,19.80,64.30,1028751,28,20530,-69
2022-07-16 03:46:57,19.80,19.80,19.80,64.30,1032481,28,19910,-70
2022-07-16 03:47:28,19.80,19.80,19.80,64.20,1028589,28,20067,-69
2022-07-16 03:47:58,19.80,19.80,19.80,64.10,1028371,28,20355,-69
2022-07-16 03:48:29,19.80,19.80,19.80,64.30,1032475,28,20012,-68
2022-07-16 03:48:59,19.80,19.80,19.80,64.50,1028371,28,19911,-69
2022-07-16 03:49:30,19.80,19.80,19.80,64.70,1028508,28,20382,-69
2022-07-16 03:50:00,19.80,19.80,19.80,64.30,1028661,28,19932,-69
2022-07-16 03:50:31,19.80,19.80,19.80,64.20,1028504,28,19910,-69
2022-07-16 03:51:02,19.70,19.70,19.70,64.20,1028535,28,19914,-69
2022-07-16 03:51:33,19.70,19.70,19.70,64.30,1032468,28,19910,-68
2022-07-16 03:52:04,19.80,19.80,19.80,64.30,1032425,28,19910,-69
2022-07-16 03:52:34,19.80,19.80,19.80,64.30,1032018,28,19910,-69
2022-07-16 03:53:05,19.70,19.70,19.70,64.20,1028434,28,20365,-69
2022-07-16 03:53:35,19.70,19.70,19.70,64.20,1032551,28,19917,-69
2022-07-16 03:54:06,19.70,19.70,19.70,64.30,1036505,28,20289,-69
2022-07-16 03:54:37,19.70,19.70,19.70,64.20,1032411,28,19917,-69
2022-07-16 03:55:08,19.80,19.80,19.80,64.30,1032291,28,20329,-69
2022-07-16 03:55:38,19.70,19.70,19.70,64.20,1024541,29,19913,-69
2022-07-16 03:56:09,19.70,19.70,19.70,64.20,1024463,29,19910,-69
2022-07-16 03:56:40,19.70,19.70,19.70,64.10,1024763,28,19906,-69
2022-07-16 03:57:10,19.70,19.70,19.70,64.30,1028699,28,19910,-68
2022-07-16 03:57:41,19.70,19.70,19.70,64.30,1036485,28,19996,-69
2022-07-16 03:58:12,19.70,19.70,19.70,64.20,1032459,28,19977,-68
2022-07-16 03:58:42,19.70,19.70,19.70,64.10,1028371,28,19910,-69
2022-07-16 03:59:13,19.70,19.70,19.70,64.20,1028244,28,19911,-69
2022-07-16 03:59:43,19.70,19.70,19.70,64.20,1028469,28,19958,-69
2022-07-16 04:00:14,19.70,19.70,19.70,64.30,1032616,28,20461,-69
2022-07-16 04:00:44,19.70,19.70,19.70,64.40,1032495,28,20338,-69
2022-07-16 04:01:15,19.70,19.70,19.70,64.30,1032399,28,19909,-69
2022-07-16 04:01:46,19.70,19.70,19.70,64.30,1028295,28,20373,-69
2022-07-16 04:02:16,19.70,19.70,19.70,64.10,1028503,28,19998,-70
2022-07-16 04:02:47,19.60,19.60,19.60,64.20,1036462,28,20052,-69
2022-07-16 04:03:17,19.70,19.70,19.70,64.70,1032446,28,20065,-69
2022-07-16 04:03:48,19.70,19.70,19.70,64.40,1036536,28,19992,-69
2022-07-16 04:04:18,19.60,19.60,19.60,64.40,1032402,28,19932,-69
2022-07-16 04:04:49,19.60,19.60,19.60,64.40,1028635,28,19914,-69
2022-07-16 04:05:20,19.60,19.60,19.60,64.30,1032290,28,19910,-69
2022-07-16 04:05:50,19.60,19.60,19.60,64.20,1028617,28,19957,-69
2022-07-16 04:06:21,19.60,19.60,19.60,64.00,1028475,28,20369,-69
2022-07-16 04:06:52,19.60,19.60,19.60,64.00,1024464,29,19911,-69
2022-07-16 04:07:22,19.60,19.60,19.60,64.00,1024485,28,19911,-69
2022-07-16 04:07:53,19.60,19.60,19.60,64.10,1032454,28,19910,-69
2022-07-16 04:08:23,19.60,19.60,19.60,63.90,1028166,28,19914,-69
2022-07-16 04:08:54,19.60,19.60,19.60,64.10,1028497,28,19914,-69
2022-07-16 04:09:24,19.60,19.60,19.60,64.20,1024321,29,19910,-69
2022-07-16 04:09:55,19.60,19.60,19.60,64.10,1020647,28,19919,-69
2022-07-16 04:10:25,19.60,19.60,19.60,63.90,1028453,28,19918,-69
2022-07-16 04:10:56,19.60,19.60,19.60,63.80,1028709,28,19966,-69
2022-07-16 04:11:26,19.60,19.60,19.60,63.90,1036534,28,19945,-69
2022-07-16 04:11:57,19.60,19.60,19.60,63.80,1036164,28,20365,-69
2022-07-16 04:12:27,19.60,19.60,19.60,63.60,1032290,28,20286,-69
2022-07-16 04:12:58,19.60,19.60,19.60,63.50,1028405,28,19907,-69
2022-07-16 04:13:28,19.60,19.60,19.60,63.60,1028626,28,19906,-69
2022-07-16 04:13:59,19.60,19.60,19.60,63.70,1032480,28,19906,-69
2022-07-16 04:14:30,19.70,19.70,19.70,63.90,1036756,28,19906,-69
2022-07-16 04:15:00,19.60,19.60,19.60,63.70,1040537,28,19909,-69
2022-07-16 04:15:31,19.60,19.60,19.60,63.70,1040604,28,19905,-69
2022-07-16 04:16:01,19.60,19.60,19.60,63.50,1032244,28,20334,-69
2022-07-16 04:16:32,19.70,19.70,19.70,63.60,1028271,28,19906,-69
2022-07-16 04:17:02,19.70,19.70,19.70,63.70,1020425,29,20371,-69
2022-07-16 04:17:33,19.60,19.60,19.60,63.70,1020645,29,20331,-69
2022-07-16 04:18:04,19.60,19.60,19.60,63.60,1024178,28,20005,-69
2022-07-16 04:18:35,19.70,19.70,19.70,63.70,1028662,28,19993,-69
2022-07-16 04:19:06,19.60,19.60,19.60,63.90,1032398,28,19906,-69
2022-07-16 04:19:36,19.70,19.70,19.70,63.90,1028738,28,19907,-70
2022-07-16 04:20:07,19.70,19.70,19.70,64.10,1032376,28,19906,-70
2022-07-16 04:20:38,19.70,19.70,19.70,64.00,1032245,28,20350,-69
2022-07-16 04:21:08,19.70,19.70,19.70,64.00,1028357,28,19906,-68
2022-07-16 04:21:39,19.70,19.70,19.70,63.90,1032541,28,20008,-69
2022-07-16 04:22:09,19.70,19.70,19.70,63.90,1036484,28,20012,-69
2022-07-16 04:22:41,19.70,19.70,19.70,64.00,1040595,28,19999,-69
2022-07-16 04:23:11,19.70,19.70,19.70,64.00,1036228,28,19987,-69
2022-07-16 04:23:42,19.70,19.70,19.70,63.80,1024463,29,19957,-69
2022-07-16 04:24:12,19.70,19.70,19.70,64.00,1024361,29,20009,-69
2022-07-16 04:24:43,19.70,19.70,19.70,64.10,1024624,28,20015,-70
2022-07-16 04:25:13,19.70,19.70,19.70,63.90,1028489,28,20001,-69
2022-07-16 04:25:44,19.70,19.70,19.70,63.80,1032517,28,19984,-70
2022-07-16 04:26:14,19.70,19.70,19.70,63.70,1040438,28,20360,-69
2022-07-16 04:26:45,19.70,19.70,19.70,64.50,1032432,28,20428,-70
2022-07-16 04:27:15,19.70,19.70,19.70,63.80,1028310,28,19950,-69
2022-07-16 04:27:47,19.70,19.70,19.70,63.90,1028327,28,19914,-69
2022-07-16 04:28:18,19.70,19.70,19.70,63.80,1024099,29,19910,-69
2022-07-16 04:28:48,19.70,19.70,19.70,63.90,1028699,28,20382,-69
2022-07-16 04:29:19,19.80,19.80,19.80,64.00,1032510,28,19906,-69
2022-07-16 04:29:49,19.80,19.80,19.80,64.00,1032372,28,19902,-69
2022-07-16 04:30:20,19.80,19.80,19.80,63.90,1028174,28,20322,-69
2022-07-16 04:30:51,19.70,19.70,19.70,63.70,1024284,28,19907,-69
2022-07-16 04:31:21,19.80,19.80,19.80,63.90,1024509,28,19944,-69
2022-07-16 04:31:52,19.80,19.80,19.80,63.90,1020470,29,20299,-69
2022-07-16 04:32:22,19.80,19.80,19.80,64.00,1020248,29,19917,-69
2022-07-16 04:32:53,19.80,19.80,19.80,64.00,1024499,28,19907,-69
2022-07-16 04:33:23,19.80,19.80,19.80,64.20,1024544,28,20438,-68
2022-07-16 04:33:54,19.80,19.80,19.80,64.10,1027959,28,19910,-69
2022-07-16 04:34:24,19.80,19.80,19.80,64.10,1028299,28,19910,-69
2022-07-16 04:34:55,19.80,19.80,19.80,64.20,1024291,28,20547,-69
2022-07-16 04:35:25,19.80,19.80,19.80,64.90,1020507,28,20287,-69
2022-07-16 04:35:56,19.80,19.80,19.80,64.00,1028273,28,20290,-69
2022-07-16 04:36:26,19.70,19.70,19.70,63.80,1028318,28,19910,-69
2022-07-16 04:36:57,19.80,19.80,19.80,63.90,1031641,28,19945,-69
2022-07-16 04:37:28,19.80,19.80,19.80,63.90,1036302,28,20004,-70
2022-07-16 04:37:58,19.80,19.80,19.80,64.20,1032051,28,19906,-68
2022-07-16 04:38:29,19.80,19.80,19.80,64.10,1032423,28,20382,-69
2022-07-16 04:38:59,19.80,19.80,19.80,64.00,1032283,28,20000,-69
2022-07-16 04:39:30,19.80,19.80,19.80,64.10,1028260,28,19910,-69
2022-07-16 04:40:01,19.80,19.80,19.80,64.10,1031845,28,19910,-69
2022-07-16 04:40:32,19.80,19.80,19.80,64.10,1028202,28,19919,-69
2022-07-16 04:41:02,19.80,19.80,19.80,64.00,1028123,28,19961,-69
2022-07-16 04:41:33,19.80,19.80,19.80,64.00,1028049,28,19978,-69
2022-07-16 04:42:03,19.80,19.80,19.80,63.90,1024431,28,20514,-69
2022-07-16 04:42:37,19.80,19.80,19.80,63.90,1032470,28,20411,-69
2022-07-16 04:43:07,19.80,19.80,19.80,63.90,1040433,28,19959,-68
2022-07-16 04:43:38,19.80,19.80,19.80,63.80,1036364,28,19932,-69
2022-07-16 04:44:09,19.80,19.80,19.80,63.80,1031801,28,19910,-69
2022-07-16 04:44:39,19.80,19.80,19.80,64.00,1028311,28,19989,-69
2022-07-16 04:45:10,19.80,19.80,19.80,63.90,1032350,28,20339,-69
2022-07-16 04:45:41,19.80,19.80,19.80,63.70,1036492,28,19910,-69
2022-07-16 04:46:11,19.80,19.80,19.80,63.70,1036292,28,20459,-69
2022-07-16 04:46:42,19.90,19.90,19.90,63.40,1036217,28,20421,-69
2022-07-16 04:47:12,19.90,19.90,19.90,63.40,1028194,28,19910,-69
2022-07-16 04:47:43,19.80,19.80,19.80,63.30,1028335,28,19918,-70
2022-07-16 04:48:13,19.90,19.90,19.90,63.40,1028001,28,19910,-69
2022-07-16 04:48:44,19.80,19.80,19.80,63.60,1028380,28,19914,-69
2022-07-16 04:49:14,19.80,19.80,19.80,63.60,1032205,28,19910,-68
2022-07-16 04:49:45,19.90,19.90,19.90,63.60,1036452,28,19909,-69
2022-07-16 04:50:16,19.80,19.80,19.80,63.80,1036307,28,19956,-69
2022-07-16 04:50:46,19.90,19.90,19.90,64.30,1032281,28,19917,-69
2022-07-16 04:51:17,19.80,19.80,19.80,64.00,1028100,28,20025,-69
2022-07-16 04:51:47,19.90,19.90,19.90,63.80,1024081,29,19922,-69
2022-07-16 04:52:18,19.90,19.90,19.90,63.70,1024204,28,19910,-69
2022-07-16 04:52:48,19.90,19.90,19.90,63.70,1024361,28,20296,-69
2022-07-16 04:53:19,19.90,19.90,19.90,63.80,1028411,28,19982,-69
2022-07-16 04:53:49,19.90,19.90,19.90,63.70,1032227,28,19912,-69
2022-07-16 04:54:20,19.90,19.90,19.90,63.70,1028203,28,19906,-69
2022-07-16 04:54:50,19.90,19.90,19.90,63.30,1032266,28,19956,-69
2022-07-16 04:55:21,19.90,19.90,19.90,63.50,1028173,28,19903,-69
2022-07-16 04:55:52,19.90,19.90,19.90,63.50,1024206,28,20358,-69
2022-07-16 04:56:22,19.90,19.90,19.90,63.60,1028160,28,19929,-69
2022-07-16 04:56:53,19.90,19.90,19.90,63.60,1020382,29,19947,-70
2022-07-16 04:57:24,19.90,19.90,19.90,63.60,1024420,28,19907,-70
2022-07-16 04:57:55,19.90,19.90,19.90,63.50,1028119,28,19906,-68
2022-07-16 04:58:26,19.90,19.90,19.90,63.40,1036454,28,20340,-69
2022-07-16 04:58:56,20.00,20.00,20.00,63.40,1040356,28,19983,-69
2022-07-16 04:59:27,20.00,20.00,20.00,63.10,1032273,28,20461,-69
2022-07-16 04:59:57,20.00,20.00,20.00,63.00,1032092,28,20343,-69
2022-07-16 05:00:28,20.00,20.00,20.00,63.10,1028261,28,19918,-69
2022-07-16 05:00:58,20.00,20.00,20.00,63.30,1028333,28,19910,-69
2022-07-16 05:01:29,20.00,20.00,20.00,63.30,1028185,28,20014,-70
2022-07-16 05:02:18,20.00,20.00,20.00,63.30,1024216,29,19990,-69
2022-07-16 05:02:58,20.00,20.00,20.00,63.20,1020398,29,19907,-69
2022-07-16 05:03:28,20.00,20.00,20.00,62.70,1028045,28,19977,-68
2022-07-16 05:03:59,20.00,20.00,20.00,62.40,1031932,28,20374,-69
2022-07-16 05:04:29,20.00,20.00,20.00,62.40,1033494,28,19912,-69
2022-07-16 05:05:00,20.00,20.00,20.00,62.50,1035022,28,19909,-69
2022-07-16 05:05:31,20.00,20.00,20.00,63.40,1031761,28,19910,-69
2022-07-16 05:06:02,20.00,20.00,20.00,62.50,1032180,28,19906,-69
2022-07-16 05:06:32,20.10,20.10,20.10,62.50,1028224,28,20326,-69
2022-07-16 05:07:03,20.00,20.00,20.00,62.40,1028161,28,19960,-69
2022-07-16 05:07:33,20.10,20.10,20.10,62.60,1024178,28,19907,-69
2022-07-16 05:08:05,20.10,20.10,20.10,62.60,1031756,28,19910,-69
2022-07-16 05:08:36,20.10,20.10,20.10,62.30,1032248,28,20258,-69
2022-07-16 05:09:07,20.10,20.10,20.10,62.10,1020511,29,19938,-69
2022-07-16 05:09:37,20.10,20.10,20.10,62.20,1023904,29,20378,-69
2022-07-16 05:10:08,20.10,20.10,20.10,62.00,1020521,28,19975,-69
2022-07-16 05:10:39,20.10,20.10,20.10,61.90,1028429,28,19945,-69
2022-07-16 05:11:10,20.10,20.10,20.10,62.00,1036477,28,19909,-69
2022-07-16 05:12:32,20.10,20.10,20.10,62.10,1034378,28,19937,-68
2022-07-16 05:13:03,20.10,20.10,20.10,62.20,1030495,28,20023,-67
2022-07-16 05:13:34,20.10,20.10,20.10,62.20,1032078,28,19913,-68
2022-07-16 05:14:05,20.10,20.10,20.10,62.10,1023809,28,19913,-68
2022-07-16 05:14:35,20.10,20.10,20.10,62.00,1024108,28,19907,-68
2022-07-16 05:15:06,20.10,20.10,20.10,62.10,1028226,28,20377,-68
2022-07-16 05:15:37,20.10,20.10,20.10,61.90,1028369,28,20317,-67
2022-07-16 05:16:07,20.10,20.10,20.10,61.80,1024291,28,19910,-67
2022-07-16 05:16:38,20.10,20.10,20.10,62.00,1024149,28,20009,-67
2022-07-16 05:17:08,20.10,20.10,20.10,62.10,1024122,29,20021,-67
2022-07-16 05:17:39,20.10,20.10,20.10,62.10,1024269,28,20000,-67
2022-07-16 05:18:09,20.10,20.10,20.10,62.10,1027754,28,20013,-67
2022-07-16 05:18:40,20.10,20.10,20.10,61.80,1024195,28,19993,-67
2022-07-16 05:19:10,20.10,20.10,20.10,61.80,1024236,29,19907,-66
2022-07-16 05:19:41,20.10,20.10,20.10,61.70,1028126,28,19960,-68
2022-07-16 05:20:12,20.20,20.20,20.20,61.70,1028203,28,19913,-67
2022-07-16 05:20:42,20.20,20.20,20.20,61.80,1028150,28,19913,-67
2022-07-16 05:21:13,20.20,20.20,20.20,61.80,1028202,28,19956,-67
2022-07-16 05:21:43,20.20,20.20,20.20,61.80,1028028,28,19913,-67
2022-07-16 05:22:14,20.20,20.20,20.20,61.80,1031293,28,20000,-67
2022-07-16 05:22:44,20.20,20.20,20.20,61.80,1040280,28,19909,-66
2022-07-16 05:23:15,20.20,20.20,20.20,61.80,1036274,28,19902,-66
2022-07-16 05:23:45,20.20,20.20,20.20,61.70,1028194,28,20435,-67
2022-07-16 05:24:16,20.30,20.30,20.30,61.80,1028065,28,20016,-68
2022-07-16 05:24:47,20.30,20.30,20.30,61.90,1024229,28,20070,-67
2022-07-16 05:25:17,20.30,20.30,20.30,61.80,1032350,28,20004,-67
2022-07-16 05:25:48,20.30,20.30,20.30,61.90,1036281,28,19976,-68
2022-07-16 05:26:18,20.30,20.30,20.30,61.90,1032087,28,19906,-67
2022-07-16 05:26:49,20.30,20.30,20.30,62.20,1032008,28,19906,-68
2022-07-16 05:27:20,20.30,20.30,20.30,62.80,1028217,28,19906,-67
2022-07-16 05:27:50,20.30,20.30,20.30,63.50,1024054,28,19989,-65
2022-07-16 05:28:21,20.20,20.20,20.20,63.40,1024120,29,19929,-65
2022-07-16 05:28:51,20.20,20.20,20.20,63.60,1024107,28,19910,-65
2022-07-16 05:29:22,20.20,20.20,20.20,63.60,1024324,28,19994,-67
2022-07-16 05:29:52,20.20,20.20,20.20,63.50,1028204,28,20418,-66
2022-07-16 05:30:23,20.20,20.20,20.20,63.40,1028293,28,20350,-67
2022-07-16 05:30:53,20.20,20.20,20.20,63.60,1020029,29,20002,-67
2022-07-16 05:31:24,20.20,20.20,20.20,63.40,1020277,29,20013,-67
2022-07-16 05:31:54,20.20,20.20,20.20,63.20,1024160,28,19985,-67
2022-07-16 05:32:25,20.20,20.20,20.20,62.90,1024167,29,19961,-68
2022-07-16 05:32:56,20.20,20.20,20.20,62.90,1024217,28,19906,-68
2022-07-16 05:33:26,20.20,20.20,20.20,62.80,1028083,28,20009,-67
2022-07-16 05:33:57,20.20,20.20,20.20,63.10,1028221,28,19992,-67
2022-07-16 05:34:27,20.20,20.20,20.20,62.90,1036239,28,20469,-67
2022-07-16 05:34:58,20.20,20.20,20.20,62.80,1031962,28,19945,-67
2022-07-16 05:35:29,20.20,20.20,20.20,62.80,1024194,29,19913,-67
2022-07-16 05:35:59,20.20,20.20,20.20,62.90,1020178,29,20351,-67
2022-07-16 05:36:30,20.30,20.30,20.30,63.00,1020196,29,20439,-68
2022-07-16 05:37:00,20.30,20.30,20.30,62.90,1020306,28,19911,-67
2022-07-16 05:37:31,20.20,20.20,20.20,62.90,1028256,28,19910,-65
2022-07-16 05:38:01,20.20,20.20,20.20,62.90,1027800,28,19997,-65
2022-07-16 05:38:32,20.20,20.20,20.20,63.20,1032179,28,20370,-66
2022-07-16 05:39:02,20.20,20.20,20.20,62.80,1024224,28,19910,-67
2022-07-16 05:39:33,20.20,20.20,20.20,62.90,1027936,28,19953,-66
2022-07-16 05:40:04,20.20,20.20,20.20,63.10,1028216,28,19960,-67
2022-07-16 05:40:34,20.20,20.20,20.20,62.80,1036176,28,20004,-67
2022-07-16 05:41:05,20.20,20.20,20.20,62.40,1036230,28,19909,-67
2022-07-16 05:41:35,20.20,20.20,20.20,62.10,1032154,28,20405,-67
2022-07-16 05:42:06,20.20,20.20,20.20,62.20,1031916,28,20357,-70
2022-07-16 05:42:37,20.20,20.20,20.20,62.10,1028149,28,19910,-68
2022-07-16 05:43:07,20.20,20.20,20.20,62.20,1028178,28,19910,-67
2022-07-16 05:43:38,20.20,20.20,20.20,62.20,1032131,28,20309,-68
2022-07-16 05:44:09,20.20,20.20,20.20,62.20,1028188,28,19910,-68
2022-07-16 05:44:39,20.20,20.20,20.20,62.10,1028156,28,20414,-67
2022-07-16 05:45:10,20.20,20.20,20.20,61.90,1032119,28,20028,-67
2022-07-16 05:45:40,20.20,20.20,20.20,62.00,1028149,28,20013,-68
2022-07-16 05:46:11,20.20,20.20,20.20,62.20,1028302,28,20022,-66
2022-07-16 05:46:42,20.20,20.20,20.20,62.40,1032047,28,19906,-66
2022-07-16 05:47:12,20.20,20.20,20.20,62.20,1028200,28,20374,-67
2022-07-16 05:47:43,20.20,20.20,20.20,62.10,1036258,28,20046,-67
2022-07-16 05:48:13,20.20,20.20,20.20,62.00,1039978,28,19916,-68
2022-07-16 05:48:44,20.20,20.20,20.20,61.90,1040326,28,19916,-67
2022-07-16 05:49:15,20.20,20.20,20.20,61.80,1031928,28,19949,-68
2022-07-16 05:49:45,20.30,20.30,20.30,61.60,1028086,28,19910,-67
2022-07-16 05:50:16,20.30,20.30,20.30,61.50,1028072,28,20013,-67
2022-07-16 05:50:46,20.30,20.30,20.30,61.40,1028315,28,19926,-67
2022-07-16 05:51:17,20.30,20.30,20.30,61.60,1036143,28,20105,-68
2022-07-16 05:51:47,20.30,20.30,20.30,61.40,1036074,28,19918,-67
2022-07-16 05:52:18,20.30,20.30,20.30,61.40,1036021,28,19925,-68
2022-07-16 05:52:48,20.30,20.30,20.30,61.40,1040097,28,19909,-67
2022-07-16 05:53:19,20.40,20.40,20.40,61.40,1036288,28,19910,-68
2022-07-16 05:53:49,20.40,20.40,20.40,61.30,1036196,28,19909,-67
2022-07-16 05:54:20,20.40,20.40,20.40,61.30,1032027,28,20004,-67
2022-07-16 05:54:51,20.40,20.40,20.40,61.40,1028031,28,20008,-67
2022-07-16 05:55:21,20.40,20.40,20.40,61.30,1024146,28,19972,-67
2022-07-16 05:55:52,20.50,20.50,20.50,61.50,1028211,28,19957,-67
2022-07-16 05:56:22,20.40,20.40,20.40,61.40,1032283,28,19941,-66
2022-07-16 05:56:53,20.50,20.50,20.50,61.90,1036194,28,19941,-66
2022-07-16 05:57:24,20.50,20.50,20.50,61.80,1036084,28,20286,-66
2022-07-16 05:57:54,20.50,20.50,20.50,61.60,1035857,28,19913,-66
2022-07-16 05:58:25,20.50,20.50,20.50,61.50,1035936,28,19910,-69
2022-07-16 05:59:02,20.50,20.50,20.50,61.30,1027973,28,19910,-67
2022-07-16 05:59:32,20.50,20.50,20.50,61.10,1028060,28,19910,-67
2022-07-16 06:00:04,20.60,20.60,20.60,61.00,1023952,28,20267,-67
2022-07-16 06:00:34,20.60,20.60,20.60,61.00,1020153,29,19933,-67
2022-07-16 06:01:05,20.50,20.50,20.50,60.80,1024020,29,19917,-67
2022-07-16 06:01:36,20.60,20.60,20.60,60.70,1028097,28,19933,-67
2022-07-16 06:02:06,20.60,20.60,20.60,60.50,1023988,29,19993,-67
2022-07-16 06:02:37,20.60,20.60,20.60,60.50,1028087,28,19906,-67
2022-07-16 06:03:08,20.60,20.60,20.60,60.30,1031965,28,19944,-67
2022-07-16 06:03:38,20.60,20.60,20.60,60.40,1028088,28,20005,-66
2022-07-16 06:04:09,20.70,20.70,20.70,60.40,1019915,29,20292,-67
2022-07-16 06:04:40,20.70,20.70,20.70,60.50,1020278,29,20302,-67
2022-07-16 06:05:10,20.60,20.60,20.60,60.40,1024198,28,19917,-67
2022-07-16 06:05:41,20.70,20.70,20.70,60.40,1032321,28,19945,-67
2022-07-16 06:06:11,20.70,20.70,20.70,60.60,1036025,28,20392,-67
2022-07-16 06:06:42,20.70,20.70,20.70,60.40,1031954,28,19985,-67
2022-07-16 06:07:12,20.70,20.70,20.70,60.30,1031982,28,20012,-67
2022-07-16 06:07:43,20.80,20.80,20.80,60.30,1028290,28,19923,-67
2022-07-16 06:08:13,20.80,20.80,20.80,60.20,1031717,28,19917,-67
2022-07-16 06:08:44,20.80,20.80,20.80,60.00,1032122,28,19910,-67
2022-07-16 06:09:15,20.80,20.80,20.80,59.90,1027949,28,19907,-67
2022-07-16 06:09:45,20.80,20.80,20.80,59.90,1024195,28,19910,-67
2022-07-16 06:10:16,20.80,20.80,20.80,59.80,1028179,28,20330,-67
2022-07-16 06:10:46,20.80,20.80,20.80,60.30,1028048,28,20005,-67
2022-07-16 06:11:17,20.80,20.80,20.80,60.20,1028012,28,19997,-67
2022-07-16 06:11:48,20.80,20.80,20.80,60.00,1024254,28,19910,-67
2022-07-16 06:12:18,20.90,20.90,20.90,60.00,1031870,28,19918,-67
2022-07-16 06:12:49,20.90,20.90,20.90,60.00,1032198,28,19925,-67
2022-07-16 06:13:19,20.90,20.90,20.90,60.00,1032244,28,20000,-67
2022-07-16 06:13:50,20.90,20.90,20.90,60.00,1036039,28,20000,-66
2022-07-16 06:14:20,20.90,20.90,20.90,59.90,1027947,28,20004,-67
2022-07-16 06:14:51,20.90,20.90,20.90,59.90,1024116,28,20436,-69
2022-07-16 06:15:21,20.90,20.90,20.90,59.80,1028102,28,19942,-65
2022-07-16 06:15:52,20.90,20.90,20.90,59.90,1032072,28,19957,-65
2022-07-16 06:16:23,20.90,20.90,20.90,59.90,1036131,28,19957,-65
2022-07-16 06:16:53,20.90,20.90,20.90,59.90,1036122,28,19957,-67
2022-07-16 06:17:24,20.90,20.90,20.90,59.80,1040030,28,20003,-68
2022-07-16 06:17:54,20.90,20.90,20.90,60.60,1031576,28,20016,-66
2022-07-16 06:18:25,20.90,20.90,20.90,60.50,1028015,28,19910,-65
2022-07-16 06:18:55,20.90,20.90,20.90,60.20,1027948,28,19910,-66
2022-07-16 06:19:26,20.90,20.90,20.90,60.50,1028078,28,20468,-67
2022-07-16 06:19:56,20.90,20.90,20.90,60.70,1028347,28,20410,-67
2022-07-16 06:20:27,20.90,20.90,20.90,60.40,1032074,28,19958,-67
2022-07-16 06:20:58,20.80,20.80,20.80,60.40,1027924,28,19906,-67
2022-07-16 06:21:28,20.80,20.80,20.80,60.30,1032055,28,19910,-66
2022-07-16 06:21:59,20.80,20.80,20.80,60.30,1028053,28,19910,-67
2022-07-16 06:22:29,20.80,20.80,20.80,60.10,1025890,28,20008,-67
2022-07-16 06:23:00,20.90,20.90,20.90,60.10,1031963,28,19993,-67
2022-07-16 06:23:30,20.80,20.80,20.80,60.00,1028066,28,20001,-67
2022-07-16 06:24:01,20.80,20.80,20.80,60.50,1028085,28,20382,-67
2022-07-16 06:24:31,20.90,20.90,20.90,60.20,1031242,28,19910,-67
2022-07-16 06:25:02,20.90,20.90,20.90,60.00,1032217,28,19914,-67
2022-07-16 06:25:33,20.90,20.90,20.90,59.80,1035987,28,19914,-67
2022-07-16 06:26:03,20.90,20.90,20.90,59.70,1028009,28,19917,-67
2022-07-16 06:26:34,20.80,20.80,20.80,59.40,1028746,28,19918,-67
2022-07-16 06:27:04,20.80,20.80,20.80,59.60,1020865,28,19918,-67
2022-07-16 06:27:39,20.80,20.80,20.80,59.50,1020934,29,19918,-68
2022-07-16 06:28:10,20.90,20.90,20.90,59.60,1024568,29,19961,-67
2022-07-16 06:28:40,20.90,20.90,20.90,59.70,1021492,29,19954,-67
2022-07-16 06:29:11,20.90,20.90,20.90,59.90,1028962,28,19911,-68
2022-07-16 06:29:41,20.90,20.90,20.90,59.80,1032793,28,19913,-67
2022-07-16 06:30:12,20.90,20.90,20.90,60.10,1028629,28,20402,-67
2022-07-16 06:30:43,20.90,20.90,20.90,60.20,1028750,28,20005,-67
2022-07-16 06:31:14,21.00,21.00,21.00,60.30,1024927,28,20259,-67
2022-07-16 06:31:45,21.00,21.00,21.00,60.10,1028909,28,19906,-67
2022-07-16 06:32:15,21.00,21.00,21.00,60.00,1032564,28,19914,-67
2022-07-16 06:32:46,21.10,21.10,21.10,59.90,1032942,28,19906,-67
2022-07-16 06:33:16,21.10,21.10,21.10,59.70,1032661,28,19902,-66
2022-07-16 06:33:47,21.10,21.10,21.10,59.90,1036853,28,19912,-66
2022-07-16 06:34:17,21.10,21.10,21.10,60.10,1032766,28,19995,-67
2022-07-16 06:34:48,21.10,21.10,21.10,59.80,1028924,28,19921,-66
2022-07-16 06:35:18,21.20,21.20,21.20,60.00,1028581,28,19907,-68
2022-07-16 06:35:49,21.10,21.10,21.10,59.90,1021091,29,20006,-67
2022-07-16 06:36:19,21.20,21.20,21.20,60.20,1021119,29,19926,-67
2022-07-16 06:36:50,21.10,21.10,21.10,60.00,1029244,28,19958,-68
2022-07-16 06:37:20,21.10,21.10,21.10,60.10,1028724,28,19907,-66
2022-07-16 06:37:51,21.10,21.10,21.10,60.20,1032565,28,19908,-66
2022-07-16 06:38:22,21.20,21.20,21.20,60.40,1030420,28,19920,-66
2022-07-16 06:38:52,21.10,21.10,21.10,60.00,1028586,28,20444,-66
2022-07-16 06:39:23,21.20,21.20,21.20,59.90,1024799,28,19907,-69
2022-07-16 06:39:54,21.20,21.20,21.20,59.90,1024919,28,19907,-67
2022-07-16 06:40:24,21.20,21.20,21.20,59.80,1030913,28,19906,-66
2022-07-16 06:40:55,21.20,21.20,21.20,60.20,1028732,28,19906,-66
2022-07-16 06:41:25,21.20,21.20,21.20,60.40,1028884,28,19913,-66
2022-07-16 06:41:56,21.30,21.30,21.30,60.30,1036661,28,19996,-66
2022-07-16 06:42:27,21.30,21.30,21.30,59.80,1032908,28,20362,-68
2022-07-16 06:42:57,21.30,21.30,21.30,59.60,1036802,28,19902,-69
2022-07-16 06:43:28,21.30,21.30,21.30,59.20,1036779,28,19920,-66
2022-07-16 06:43:58,21.40,21.40,21.40,59.30,1028538,28,19915,-66
2022-07-16 06:44:29,21.40,21.40,21.40,59.20,1028881,28,19907,-66
2022-07-16 06:44:59,21.40,21.40,21.40,59.10,1028936,28,19913,-67
2022-07-16 06:45:30,21.40,21.40,21.40,58.60,1028853,28,20000,-69
2022-07-16 06:46:00,21.40,21.40,21.40,58.80,1032813,28,19942,-69
2022-07-16 06:46:31,21.40,21.40,21.40,58.70,1032923,28,20361,-66
2022-07-16 06:47:02,21.40,21.40,21.40,58.70,1029052,28,19989,-66
2022-07-16 06:47:32,21.40,21.40,21.40,58.90,1032124,28,19912,-66
2022-07-16 06:48:03,21.40,21.40,21.40,59.50,1032559,28,19997,-66
2022-07-16 06:48:33,21.40,21.40,21.40,59.30,1036947,28,20285,-66
2022-07-16 06:49:04,21.40,21.40,21.40,59.30,1032818,28,20169,-68
2022-07-16 06:49:35,21.40,21.40,21.40,59.70,1032764,28,19906,-66
2022-07-16 06:50:05,21.40,21.40,21.40,59.50,1032472,28,19910,-66
2022-07-16 06:50:36,21.40,21.40,21.40,59.50,1024778,28,19951,-66
2022-07-16 06:51:06,21.40,21.40,21.40,59.50,1028772,28,19910,-66
2022-07-16 06:51:37,21.50,21.50,21.50,59.80,1028836,28,19942,-66
2022-07-16 06:52:07,21.50,21.50,21.50,59.70,1028612,28,20294,-66
2022-07-16 06:52:38,21.50,21.50,21.50,59.60,1024714,29,19930,-67
2022-07-16 06:53:09,21.50,21.50,21.50,59.30,1024896,28,19985,-66
2022-07-16 06:53:39,21.50,21.50,21.50,58.70,1036545,28,19910,-66
2022-07-16 06:54:10,21.50,21.50,21.50,58.60,1032782,28,19913,-66
2022-07-16 06:54:40,21.50,21.50,21.50,58.50,1032664,28,19960,-66
2022-07-16 06:55:11,21.50,21.50,21.50,58.60,1032735,28,19973,-66
2022-07-16 06:55:41,21.60,21.60,21.60,58.80,1032702,28,20098,-66
2022-07-16 06:56:12,21.50,21.50,21.50,58.80,1032693,28,19906,-65
2022-07-16 06:56:42,21.50,21.50,21.50,58.80,1032573,28,20050,-62
2022-07-16 06:57:13,21.60,21.60,21.60,59.20,1032449,28,19997,-64
2022-07-16 06:57:43,21.60,21.60,21.60,59.40,1020588,28,19997,-64
2022-07-16 06:58:14,21.60,21.60,21.60,59.10,1012241,29,19959,-67
2022-07-16 06:58:45,21.60,21.60,21.60,58.50,1017264,29,19911,-65
2022-07-16 06:59:15,21.60,21.60,21.60,57.30,1013635,29,19990,-65
2022-07-16 06:59:46,21.60,21.60,21.60,57.20,1012864,29,19907,-63
2022-07-16 07:00:16,21.70,21.70,21.70,57.10,1012491,29,19907,-63
2022-07-16 07:00:47,21.70,21.70,21.70,56.50,1016068,28,19958,-64
2022-07-16 07:01:17,21.70,21.70,21.70,56.70,1025929,28,20404,-66
2022-07-16 07:01:48,21.70,21.70,21.70,56.30,1031850,28,19910,-64
2022-07-16 07:02:19,21.70,21.70,21.70,56.10,1028445,28,19910,-67
2022-07-16 07:02:49,21.80,21.80,21.80,55.80,1026052,28,20375,-69
2022-07-16 07:03:20,21.80,21.80,21.80,55.90,1029439,28,20250,-68
2022-07-16 07:03:50,21.80,21.80,21.80,55.90,1031319,28,19914,-65
2022-07-16 07:04:21,21.80,21.80,21.80,55.90,1028843,28,19918,-68
2022-07-16 07:04:52,21.80,21.80,21.80,55.90,1022707,28,19939,-66
2022-07-16 07:05:22,21.80,21.80,21.80,55.80,1018327,28,20316,-66
2022-07-16 07:05:53,21.80,21.80,21.80,56.20,1025239,28,19981,-67
2022-07-16 07:06:23,21.90,21.90,21.90,56.10,1022652,28,19911,-67
2022-07-16 07:06:54,21.90,21.90,21.90,56.40,1017060,28,20354,-67
2022-07-16 07:07:24,21.90,21.90,21.90,56.50,1028103,28,19930,-67
2022-07-16 07:07:55,21.90,21.90,21.90,56.40,1030393,28,20085,-67
2022-07-16 07:08:25,21.90,21.90,21.90,56.50,1026220,28,19993,-67
2022-07-16 07:08:56,22.00,22.00,22.00,56.00,1033904,28,20863,-67
2022-07-16 07:09:27,22.00,22.00,22.00,55.90,1028214,28,19940,-68
2022-07-16 07:09:57,22.00,22.00,22.00,56.50,1024802,28,19907,-68
2022-07-16 07:10:28,22.00,22.00,22.00,56.50,1025105,28,19910,-67
2022-07-16 07:11:00,22.00,22.00,22.00,56.50,1022989,28,19966,-67
2022-07-16 07:11:30,22.00,22.00,22.00,56.10,1024239,28,19914,-66
2022-07-16 07:12:01,22.10,22.10,22.10,55.90,1020944,28,19945,-66
2022-07-16 07:12:32,22.10,22.10,22.10,55.90,1026046,28,20028,-66
2022-07-16 07:13:03,22.10,22.10,22.10,56.10,1027873,28,20306,-66
2022-07-16 07:13:33,22.10,22.10,22.10,56.20,1027927,28,20104,-65
2022-07-16 07:14:04,22.10,22.10,22.10,56.50,1027840,28,20394,-67
2022-07-16 07:14:35,22.20,22.20,22.20,56.30,1023953,28,19922,-67
2022-07-16 07:15:05,22.10,22.10,22.10,56.40,1025618,28,20580,-68
2022-07-16 07:15:36,22.20,22.20,22.20,56.50,1024887,28,20453,-68
2022-07-16 07:16:06,22.20,22.20,22.20,56.70,1026179,28,20299,-67
2022-07-16 07:16:37,22.20,22.20,22.20,56.60,1026889,28,21017,-67
2022-07-16 07:17:07,22.20,22.20,22.20,56.70,1025922,28,19999,-66
2022-07-16 07:17:38,22.30,22.30,22.30,56.50,1024145,28,19906,-67
2022-07-16 07:18:09,22.30,22.30,22.30,56.50,1020388,28,19915,-67
2022-07-16 07:18:39,22.30,22.30,22.30,56.70,1020713,28,20046,-68
2022-07-16 07:19:10,22.30,22.30,22.30,56.70,1015254,28,19985,-66
2022-07-16 07:19:40,22.30,22.30,22.30,56.40,1017434,28,19907,-68
2022-07-16 07:20:11,22.40,22.40,22.40,56.20,1007343,29,19926,-68
2022-07-16 07:20:42,22.40,22.40,22.40,56.00,1012903,29,19915,-67
2022-07-16 07:21:12,22.40,22.40,22.40,55.80,1012502,29,19941,-68
2022-07-16 07:21:43,22.40,22.40,22.40,54.90,1019465,28,19907,-68
2022-07-16 07:22:13,22.50,22.50,22.50,55.00,1018138,28,19907,-68
2022-07-16 07:22:44,22.50,22.50,22.50,55.20,1018387,28,20211,-68
2022-07-16 07:23:14,22.50,22.50,22.50,54.90,1020181,28,19907,-67
2022-07-16 07:23:45,22.50,22.50,22.50,55.00,1014318,28,19908,-68
2022-07-16 07:24:16,22.50,22.50,22.50,55.10,1020481,28,19912,-66
2022-07-16 07:24:46,22.50,22.50,22.50,54.80,1038011,28,19906,-66
2022-07-16 07:25:17,22.60,22.60,22.60,55.10,1028351,28,19911,-66
2022-07-16 07:25:47,22.60,22.60,22.60,55.50,1029384,28,19920,-67
2022-07-16 07:26:18,22.60,22.60,22.60,55.40,1023174,28,20009,-66
2022-07-16 07:26:49,22.60,22.60,22.60,55.50,1023489,28,19910,-66
2022-07-16 07:27:19,22.60,22.60,22.60,54.70,1015972,28,21320,-67
2022-07-16 07:27:50,22.60,22.60,22.60,54.70,1013960,29,19915,-67
2022-07-16 07:28:20,22.70,22.70,22.70,54.60,1006123,29,19995,-67
2022-07-16 07:28:51,22.70,22.70,22.70,54.20,1005052,29,19916,-67
2022-07-16 07:29:21,22.70,22.70,22.70,54.20,1008308,29,19912,-67
2022-07-16 07:29:52,22.70,22.70,22.70,53.80,1014351,28,20371,-66
2022-07-16 07:30:22,22.70,22.70,22.70,54.00,1019347,28,19925,-67
2022-07-16 07:30:53,22.70,22.70,22.70,54.20,1026506,28,20040,-67
2022-07-16 07:31:23,22.70,22.70,22.70,54.10,1021633,28,19949,-67
2022-07-16 07:31:54,22.70,22.70,22.70,54.30,1020330,28,19916,-68
2022-07-16 07:32:25,22.80,22.80,22.80,53.30,1014974,29,19925,-68
2022-07-16 07:32:55,22.80,22.80,22.80,53.70,1018865,28,19990,-69
2022-07-16 07:33:26,22.80,22.80,22.80,54.10,1024348,28,20389,-68
2022-07-16 07:33:56,22.80,22.80,22.80,53.80,1024383,28,20124,-68
2022-07-16 07:34:27,22.90,22.90,22.90,53.40,1023022,28,20346,-67
2022-07-16 07:34:57,22.90,22.90,22.90,53.40,1019050,28,19910,-67
2022-07-16 07:35:28,22.90,22.90,22.90,53.60,1018459,28,19946,-68
2022-07-16 07:35:58,22.90,22.90,22.90,53.80,1022289,28,19910,-67
2022-07-16 07:36:29,22.90,22.90,22.90,54.10,1023996,28,19978,-68
2022-07-16 07:37:00,23.00,23.00,23.00,52.90,1012616,29,19914,-68
2022-07-16 07:37:30,23.00,23.00,23.00,52.20,1022132,28,20386,-66
2022-07-16 07:38:01,23.00,23.00,23.00,51.90,1008282,29,20530,-67
2022-07-16 07:38:31,23.00,23.00,23.00,52.10,1020151,28,19939,-66
2022-07-16 07:39:02,23.00,23.00,23.00,52.30,1020739,28,19984,-67
2022-07-16 07:39:33,22.90,22.90,22.90,51.90,1019588,28,19917,-66
2022-07-16 07:40:04,22.90,22.90,22.90,52.50,1030788,28,20354,-66
2022-07-16 07:40:34,22.90,22.90,22.90,53.20,1029759,28,19950,-67
2022-07-16 07:41:05,22.90,22.90,22.90,53.30,1021106,28,20000,-68
2022-07-16 07:41:37,23.00,23.00,23.00,53.30,1024865,28,19997,-68
2022-07-16 07:42:07,23.00,23.00,23.00,53.30,1028338,28,20196,-67
2022-07-16 07:42:38,23.00,23.00,23.00,53.60,1024794,28,19954,-67
2022-07-16 07:43:09,23.00,23.00,23.00,53.30,1028591,28,20010,-67
2022-07-16 07:43:39,23.10,23.10,23.10,53.20,1032575,28,19905,-67
2022-07-16 07:44:10,23.10,23.10,23.10,53.30,1032685,28,20328,-67
2022-07-16 07:44:41,23.10,23.10,23.10,53.40,1036671,28,20344,-67
2022-07-16 07:45:11,23.10,23.10,23.10,52.30,1036469,28,20300,-65
2022-07-16 07:45:42,23.10,23.10,23.10,52.30,1032474,28,19935,-67
2022-07-16 07:46:12,23.10,23.10,23.10,51.90,1032500,28,19985,-67
2022-07-16 07:46:43,23.20,23.20,23.20,52.10,1028565,28,20326,-67
2022-07-16 07:47:13,23.20,23.20,23.20,52.20,1028482,28,19913,-67
2022-07-16 07:47:44,23.20,23.20,23.20,52.10,1028624,28,19913,-68
2022-07-16 07:48:15,23.30,23.30,23.30,51.40,1028237,28,19902,-67
2022-07-16 07:48:45,23.30,23.30,23.30,51.40,1032667,28,20278,-68
2022-07-16 07:49:16,23.30,23.30,23.30,52.20,1036542,28,20288,-67
2022-07-16 07:49:47,23.30,23.30,23.30,52.50,1036786,28,19941,-67
2022-07-16 07:50:17,23.40,23.40,23.40,51.90,1036322,28,19937,-67
2022-07-16 07:50:48,23.40,23.40,23.40,51.30,1032578,28,19902,-68
2022-07-16 07:51:18,23.40,23.40,23.40,51.00,1032414,28,19941,-67
2022-07-16 07:51:49,23.40,23.40,23.40,50.90,1032780,28,20345,-68
2022-07-16 07:52:19,23.40,23.40,23.40,51.30,1032250,28,19996,-67
2022-07-16 07:52:50,23.50,23.50,23.50,51.10,1028456,28,19918,-68
2022-07-16 07:53:21,23.50,23.50,23.50,51.30,1032384,28,19910,-66
2022-07-16 07:53:51,23.50,23.50,23.50,50.30,1020674,28,20323,-67
2022-07-16 07:54:22,23.50,23.50,23.50,50.60,1024716,28,19914,-67
2022-07-16 07:54:52,23.50,23.50,23.50,50.80,1024235,28,19911,-68
2022-07-16 07:55:23,23.60,23.60,23.60,51.10,1024449,29,19914,-67
2022-07-16 07:55:53,23.60,23.60,23.60,50.70,1024624,28,19917,-67
2022-07-16 07:56:24,23.60,23.60,23.60,51.30,1026658,28,19914,-67
2022-07-16 07:56:54,23.60,23.60,23.60,50.50,1028291,28,19917,-67
2022-07-16 07:57:25,23.60,23.60,23.60,50.60,1028489,28,20025,-68
2022-07-16 07:57:55,23.60,23.60,23.60,50.30,1032368,28,20425,-67
2022-07-16 07:58:26,23.70,23.70,23.70,50.90,1036579,28,19909,-68
2022-07-16 07:58:57,23.70,23.70,23.70,51.70,1036460,28,20404,-68
2022-07-16 07:59:27,23.70,23.70,23.70,51.50,1032402,28,19909,-68
2022-07-16 07:59:58,23.80,23.80,23.80,51.50,1032506,28,19910,-68
2022-07-16 08:00:28,23.80,23.80,23.80,51.50,1023898,28,19919,-67
2022-07-16 08:00:59,23.80,23.80,23.80,51.60,1028482,28,19910,-67
2022-07-16 08:01:29,23.80,23.80,23.80,51.20,1031110,28,19918,-67
2022-07-16 08:02:00,23.80,23.80,23.80,51.30,1024351,29,19926,-67
2022-07-16 08:02:30,23.80,23.80,23.80,51.40,1024426,29,19918,-67
2022-07-16 08:03:01,23.90,23.90,23.90,51.50,1024553,28,19953,-68
2022-07-16 08:03:32,23.90,23.90,23.90,50.90,1024626,28,19942,-68
2022-07-16 08:04:02,24.00,24.00,24.00,50.40,1032509,28,20003,-67
2022-07-16 08:04:35,24.00,24.00,24.00,50.60,1032343,28,19910,-68
2022-07-16 08:05:06,24.00,24.00,24.00,51.00,1028242,28,19914,-68
2022-07-16 08:05:37,24.00,24.00,24.00,50.40,1023944,29,19914,-68
2022-07-16 08:06:07,24.00,24.00,24.00,50.70,1028871,28,20370,-68
2022-07-16 08:06:38,24.00,24.00,24.00,50.10,1024587,28,19911,-68
2022-07-16 08:07:09,24.00,24.00,24.00,50.10,1024403,29,19934,-68
2022-07-16 08:07:39,24.00,24.00,24.00,50.40,1024322,29,20002,-68
2022-07-16 08:08:10,24.00,24.00,24.00,50.50,1023439,29,19911,-68
2022-07-16 08:08:40,24.00,24.00,24.00,50.50,1020566,29,20013,-67
2022-07-16 08:09:11,24.00,24.00,24.00,51.10,1024398,28,20018,-67
2022-07-16 08:09:42,24.00,24.00,24.00,51.00,1028559,28,19972,-67
2022-07-16 08:10:13,24.10,24.10,24.10,51.00,1028520,28,19933,-68
2022-07-16 08:10:43,24.10,24.10,24.10,50.50,1028764,28,19910,-67
2022-07-16 08:11:14,24.10,24.10,24.10,50.00,1028224,28,19910,-67
2022-07-16 08:11:44,24.10,24.10,24.10,49.90,1020410,29,20235,-66
2022-07-16 08:12:15,24.10,24.10,24.10,50.20,1024092,29,19917,-67
2022-07-16 08:12:45,24.10,24.10,24.10,51.20,1024597,28,19903,-67
2022-07-16 08:13:17,24.20,24.20,24.20,50.90,1024582,28,20414,-67
2022-07-16 08:13:48,24.20,24.20,24.20,50.60,1028431,28,19914,-66
2022-07-16 08:14:18,24.20,24.20,24.20,50.20,1028424,28,19918,-67
2022-07-16 08:14:49,24.20,24.20,24.20,49.40,1028655,28,19914,-67
2022-07-16 08:15:19,24.30,24.30,24.30,50.00,1032387,28,19925,-67
2022-07-16 08:15:50,24.30,24.30,24.30,50.30,1028407,28,19910,-67
2022-07-16 08:16:20,24.30,24.30,24.30,50.30,1024421,29,19910,-67
2022-07-16 08:16:51,24.40,24.40,24.40,50.00,1024469,29,19911,-67
2022-07-16 08:17:22,24.40,24.40,24.40,49.50,1024481,28,19911,-67
2022-07-16 08:17:52,24.50,24.50,24.50,49.60,1028179,28,20271,-66
2022-07-16 08:18:23,24.40,24.40,24.40,48.60,1028362,28,19917,-67
2022-07-16 08:18:53,24.50,24.50,24.50,48.20,1028392,28,19964,-67
2022-07-16 08:19:24,24.50,24.50,24.50,48.80,1030451,28,19945,-67
2022-07-16 08:19:54,24.50,24.50,24.50,49.00,1028293,28,19910,-67
2022-07-16 08:20:25,24.50,24.50,24.50,49.10,1028414,28,19910,-67
2022-07-16 08:20:55,24.60,24.60,24.60,49.30,1028378,28,20334,-67
2022-07-16 08:21:26,24.50,24.50,24.50,49.30,1030873,28,19920,-67
2022-07-16 08:21:57,24.50,24.50,24.50,47.90,1028391,28,19929,-66
2022-07-16 08:22:27,24.50,24.50,24.50,47.80,1028342,28,20274,-67
2022-07-16 08:22:58,24.50,24.50,24.50,48.70,1028299,28,19910,-66
2022-07-16 08:23:47,24.50,24.50,24.50,48.80,1020479,29,19911,-67
2022-07-16 08:24:36,24.60,24.60,24.60,48.70,1030908,28,19911,-67
2022-07-16 08:25:25,24.60,24.60,24.60,48.70,1029117,28,20619,-67
2022-07-16 08:25:56,24.70,24.70,24.70,48.90,1028880,28,19918,-67
2022-07-16 08:26:26,24.70,24.70,24.70,49.50,1032510,28,20301,-67
2022-07-16 08:26:57,24.70,24.70,24.70,49.80,1035038,28,19910,-67
2022-07-16 08:27:27,24.70,24.70,24.70,49.00,1038987,28,19913,-67
2022-07-16 08:27:58,24.80,24.80,24.80,49.10,1035925,28,20000,-67
2022-07-16 08:28:28,24.80,24.80,24.80,48.70,1032369,28,19968,-66
2022-07-16 08:28:59,24.70,24.70,24.70,48.70,1036456,28,20017,-67
2022-07-16 08:29:30,24.70,24.70,24.70,49.60,1036505,28,19910,-67
2022-07-16 08:30:00,24.80,24.80,24.80,49.30,1040454,28,19963,-67
2022-07-16 08:30:31,24.80,24.80,24.80,49.60,1036330,28,19910,-67
2022-07-16 08:31:01,24.80,24.80,24.80,49.50,1028269,28,20460,-67
2022-07-16 08:31:32,24.80,24.80,24.80,49.40,1028364,28,20000,-67
2022-07-16 08:32:03,24.90,24.90,24.90,48.50,1032408,28,19913,-67
2022-07-16 08:32:34,24.90,24.90,24.90,48.50,1028266,28,19918,-67
2022-07-16 08:33:04,25.00,25.00,25.00,48.80,1020586,29,19915,-67
2022-07-16 08:33:35,25.00,25.00,25.00,48.70,1020126,29,19907,-67
2022-07-16 08:34:05,25.00,25.00,25.00,48.90,1016517,29,19915,-67
2022-07-16 08:34:36,25.00,25.00,25.00,48.80,1020404,28,20359,-67
2022-07-16 08:35:07,25.00,25.00,25.00,48.80,1024527,28,20255,-67
2022-07-16 08:35:37,25.10,25.10,25.10,48.80,1024337,28,19907,-67
2022-07-16 08:36:08,25.10,25.10,25.10,48.20,1024331,29,20401,-67
2022-07-16 08:36:38,25.10,25.10,25.10,47.30,1024958,28,19966,-67
2022-07-16 08:37:09,25.10,25.10,25.10,47.10,1028557,28,19906,-67
2022-07-16 08:37:41,25.10,25.10,25.10,47.50,1024608,28,19906,-66
2022-07-16 08:38:11,25.20,25.20,25.20,47.50,1012445,29,19987,-67
2022-07-16 08:38:42,25.20,25.20,25.20,47.90,1012873,29,20312,-67
2022-07-16 08:39:12,25.20,25.20,25.20,47.70,1016907,29,19912,-67
2022-07-16 08:39:43,25.20,25.20,25.20,47.90,1028676,28,19914,-67
2022-07-16 08:40:15,25.30,25.30,25.30,47.90,1036367,28,19913,-67
2022-07-16 08:40:45,25.30,25.30,25.30,47.60,1032322,28,19925,-67
2022-07-16 08:41:16,25.30,25.30,25.30,47.50,1028089,28,20390,-66
2022-07-16 08:41:46,25.30,25.30,25.30,47.50,1024644,28,19975,-67
2022-07-16 08:42:17,25.40,25.40,25.40,47.60,1032237,28,20004,-67
2022-07-16 08:42:48,25.40,25.40,25.40,48.00,1032238,28,19913,-67
2022-07-16 08:43:18,25.40,25.40,25.40,48.20,1028237,28,19929,-67
2022-07-16 08:43:49,25.40,25.40,25.40,47.70,1020344,29,19934,-67
2022-07-16 08:44:19,25.50,25.50,25.50,48.00,1028204,28,19902,-67
2022-07-16 08:44:50,25.50,25.50,25.50,47.10,1028320,28,19907,-67
2022-07-16 08:45:21,25.50,25.50,25.50,47.20,1028340,28,19988,-67
2022-07-16 08:45:51,25.60,25.60,25.60,47.60,1032364,28,19906,-68
2022-07-16 08:46:22,25.60,25.60,25.60,47.60,1032352,28,19921,-67
2022-07-16 08:46:53,25.60,25.60,25.60,48.20,1028438,28,19906,-67
2022-07-16 08:47:23,25.70,25.70,25.70,47.00,1030317,28,20367,-67
2022-07-16 08:47:54,25.70,25.70,25.70,47.10,1032103,28,19953,-66
2022-07-16 08:48:24,25.70,25.70,25.70,47.10,1020347,29,19934,-67
2022-07-16 08:48:55,25.80,25.80,25.80,47.00,1027867,28,19937,-67
2022-07-16 08:49:25,25.80,25.80,25.80,47.10,1028194,28,19906,-67
2022-07-16 08:49:57,25.80,25.80,25.80,47.60,1028446,28,19906,-67
2022-07-16 08:50:28,25.80,25.80,25.80,46.90,1024021,29,19934,-67
2022-07-16 08:50:59,25.80,25.80,25.80,46.40,1024232,29,19961,-67
2022-07-16 08:51:36,25.90,25.90,25.90,45.60,1024713,28,20291,-67
2022-07-16 08:52:07,25.90,25.90,25.90,46.10,1029295,28,19934,-67
2022-07-16 08:52:38,25.80,25.80,25.80,45.60,1032223,28,19910,-67
2022-07-16 08:53:09,25.80,25.80,25.80,46.40,1032319,28,19920,-67
2022-07-16 08:53:40,25.80,25.80,25.80,46.00,1036364,28,19916,-67
2022-07-16 08:54:29,25.80,25.80,25.80,45.60,1031944,28,20461,-67
2022-07-16 08:55:00,25.80,25.80,25.80,45.70,1024258,28,20275,-67
2022-07-16 08:55:30,25.90,25.90,25.90,46.40,1020344,29,20002,-67
2022-07-16 08:56:01,25.90,25.90,25.90,46.60,1020402,29,20476,-67
2022-07-16 08:56:32,25.90,25.90,25.90,46.90,1024432,28,19957,-68
2022-07-16 08:57:03,26.00,26.00,26.00,47.00,1020656,28,20466,-68
2022-07-16 08:57:34,26.00,26.00,26.00,47.30,1024319,29,19912,-68
2022-07-16 08:58:05,26.10,26.10,26.10,47.40,1020045,29,20396,-67
2022-07-16 08:58:36,26.10,26.10,26.10,46.60,1023483,28,20053,-67
2022-07-16 08:59:07,26.20,26.20,26.20,46.30,1028796,28,19910,-67
2022-07-16 08:59:37,26.20,26.20,26.20,46.00,1032207,28,19910,-67
2022-07-16 09:00:10,26.20,26.20,26.20,46.20,1028153,28,19910,-67
2022-07-16 09:00:41,26.20,26.20,26.20,46.60,1028193,28,19910,-66
2022-07-16 09:01:11,26.30,26.30,26.30,46.20,1020626,29,19911,-67
2022-07-16 09:01:42,26.30,26.30,26.30,46.40,1020846,29,19907,-67
2022-07-16 09:02:13,26.40,26.40,26.40,46.40,1019957,29,19911,-67
2022-07-16 09:02:44,26.40,26.40,26.40,46.60,1020681,28,19911,-67
2022-07-16 09:03:15,26.40,26.40,26.40,47.20,1027375,28,19907,-67
2022-07-16 09:03:45,26.50,26.50,26.50,45.90,1024201,29,20399,-68
2022-07-16 09:04:16,26.40,26.40,26.40,44.90,1020268,29,19945,-68
2022-07-16 09:04:46,26.40,26.40,26.40,44.80,1020482,29,19976,-68
2022-07-16 09:05:17,26.40,26.40,26.40,45.30,1021588,28,19911,-68
2022-07-16 09:05:50,26.40,26.40,26.40,45.60,1028352,28,19910,-68
2022-07-16 09:06:21,26.40,26.40,26.40,46.10,1028586,28,19957,-67
2022-07-16 09:06:51,26.40,26.40,26.40,46.00,1032194,28,19917,-67
2022-07-16 09:07:22,26.40,26.40,26.40,45.70,1028251,28,20298,-67
2022-07-16 09:07:53,26.40,26.40,26.40,45.10,1032026,28,20601,-67
2022-07-16 09:08:23,26.40,26.40,26.40,45.40,1027955,28,19974,-67
2022-07-16 09:08:54,26.40,26.40,26.40,45.60,1020278,29,19918,-67
2022-07-16 09:09:25,26.40,26.40,26.40,45.50,1012394,29,20408,-67
2022-07-16 09:09:55,26.40,26.40,26.40,45.40,1012717,29,19934,-67
2022-07-16 09:10:35,26.40,26.40,26.40,45.70,1024612,28,19997,-67
2022-07-16 09:11:16,26.40,26.40,26.40,45.20,1029524,28,20306,-67
2022-07-16 09:11:46,26.40,26.40,26.40,45.50,1020056,29,19911,-67
2022-07-16 09:12:35,26.40,26.40,26.40,45.20,1014164,29,19911,-67
2022-07-16 09:13:06,26.40,26.40,26.40,45.60,1020249,29,19918,-67
2022-07-16 09:13:37,26.40,26.40,26.40,45.80,1024753,28,19918,-66
2022-07-16 09:14:08,26.40,26.40,26.40,45.30,1030681,28,20076,-67
2022-07-16 09:14:38,26.50,26.50,26.50,45.80,1019937,29,19926,-67
2022-07-16 09:15:32,26.50,26.50,26.50,45.30,1016452,29,20002,-67
2022-07-16 09:16:03,26.50,26.50,26.50,45.50,1018900,28,20376,-67
2022-07-16 09:16:40,26.50,26.50,26.50,45.00,1027343,28,19957,-67
2022-07-16 09:17:11,26.50,26.50,26.50,44.80,1024099,29,19961,-67
2022-07-16 09:17:41,26.60,26.60,26.60,45.30,1020215,29,19915,-66
2022-07-16 09:18:13,26.60,26.60,26.60,45.50,1020832,29,19911,-67
2022-07-16 09:18:43,26.60,26.60,26.60,44.80,1024480,28,19910,-67
2022-07-16 09:19:18,26.60,26.60,26.60,44.20,1032077,28,19909,-67
2022-07-16 09:19:48,26.60,26.60,26.60,44.90,1024158,28,20376,-65
2022-07-16 09:20:28,26.60,26.60,26.60,45.20,1020104,29,19907,-67
2022-07-16 09:21:00,26.60,26.60,26.60,44.80,1018392,29,19911,-67
2022-07-16 09:21:30,26.70,26.70,26.70,45.10,1021707,29,19911,-67
2022-07-16 09:22:01,26.70,26.70,26.70,44.80,1025613,28,20287,-67
2022-07-16 09:22:36,26.70,26.70,26.70,45.20,1028128,28,19957,-67
2022-07-16 09:23:20,26.80,26.80,26.80,44.80,1028141,28,19910,-66
2022-07-16 09:23:50,26.80,26.80,26.80,44.80,1022676,29,19911,-66
2022-07-16 09:24:29,26.80,26.80,26.80,44.80,1020130,29,19939,-66
2022-07-16 09:25:00,26.80,26.80,26.80,45.50,1020697,28,19926,-67
2022-07-16 09:25:30,26.80,26.80,26.80,44.60,1020217,29,19954,-67
2022-07-16 09:26:10,26.80,26.80,26.80,45.00,1022722,28,19911,-67
2022-07-16 09:26:41,26.80,26.80,26.80,44.50,1024122,28,19911,-68
2022-07-16 09:27:16,26.90,26.90,26.90,44.60,1024199,29,19910,-67
2022-07-16 09:27:46,26.90,26.90,26.90,45.30,1027934,28,19910,-67
2022-07-16 09:28:17,27.00,27.00,27.00,44.80,1028414,28,20307,-67
2022-07-16 09:28:48,27.00,27.00,27.00,44.70,1028911,28,19973,-67
2022-07-16 09:29:19,27.00,27.00,27.00,43.70,1031898,28,20397,-67
2022-07-16 09:29:51,26.90,26.90,26.90,43.40,1024479,28,19915,-67
2022-07-16 09:30:22,26.90,26.90,26.90,44.00,1028735,28,19972,-68
2022-07-16 09:30:52,26.90,26.90,26.90,43.90,1021000,28,20471,-68
2022-07-16 09:31:43,27.00,27.00,27.00,43.70,1024401,29,19961,-68
2022-07-16 09:32:38,27.00,27.00,27.00,44.50,1020737,28,20410,-68
2022-07-16 09:33:13,27.00,27.00,27.00,45.00,1026317,28,19918,-67
2022-07-16 09:33:44,27.00,27.00,27.00,43.40,1024070,28,19906,-67
2022-07-16 09:34:15,26.90,26.90,26.90,44.10,1020038,29,19911,-67
2022-07-16 09:34:45,26.90,26.90,26.90,44.10,1020116,29,20368,-68
2022-07-16 09:35:16,26.90,26.90,26.90,45.00,1024193,28,19911,-67
2022-07-16 09:35:47,27.00,27.00,27.00,45.00,1028544,28,19910,-67
2022-07-16 09:36:18,27.00,27.00,27.00,44.80,1032096,28,20279,-68
2022-07-16 09:37:01,27.00,27.00,27.00,45.40,1031813,28,19910,-68
2022-07-16 09:37:47,27.10,27.10,27.10,45.40,1024082,29,19945,-67
2022-07-16 09:38:17,27.10,27.10,27.10,44.60,1023870,29,19942,-67
2022-07-16 09:38:52,27.20,27.20,27.20,44.60,1031718,28,19957,-67
2022-07-16 09:39:22,27.20,27.20,27.20,44.20,1030746,28,20358,-66
2022-07-16 09:39:53,27.30,27.30,27.30,44.50,1032177,28,19909,-67
2022-07-16 09:40:31,27.30,27.30,27.30,44.70,1023390,28,19914,-67
2022-07-16 09:41:01,27.40,27.40,27.40,43.70,1023994,29,19915,-67
2022-07-16 09:41:45,27.40,27.40,27.40,43.90,1024053,29,19907,-67
2022-07-16 09:42:15,27.40,27.40,27.40,43.90,1026781,28,19910,-67
2022-07-16 09:42:46,27.50,27.50,27.50,44.30,1024060,29,19911,-67
2022-07-16 09:43:17,27.50,27.50,27.50,44.40,1025892,28,19911,-68
2022-07-16 09:43:48,27.50,27.50,27.50,44.40,1028101,28,19911,-67
2022-07-16 09:44:19,27.60,27.60,27.60,45.00,1028337,28,19990,-68
2022-07-16 09:44:50,27.60,27.60,27.60,43.90,1028082,28,19910,-67
2022-07-16 09:45:20,27.60,27.60,27.60,43.40,1024133,29,19917,-67
2022-07-16 09:45:58,27.70,27.70,27.70,43.40,1024168,29,19917,-67
2022-07-16 09:46:28,27.70,27.70,27.70,43.80,1025036,28,19918,-67
2022-07-16 09:47:00,27.70,27.70,27.70,43.60,1033204,28,19945,-68
2022-07-16 09:47:31,27.70,27.70,27.70,43.80,1032068,28,19966,-67
2022-07-16 09:48:01,27.70,27.70,27.70,43.60,1031813,28,20021,-67
2022-07-16 09:48:33,27.70,27.70,27.70,43.00,1031823,28,19910,-67
2022-07-16 09:49:04,27.70,27.70,27.70,43.50,1020031,29,19914,-67
2022-07-16 09:49:38,27.70,27.70,27.70,44.10,1020133,29,19915,-68
2022-07-16 09:50:09,27.70,27.70,27.70,44.10,1020146,29,20014,-67
2022-07-16 09:50:40,27.70,27.70,27.70,43.70,1021618,28,19933,-67
2022-07-16 09:51:14,27.70,27.70,27.70,43.80,1023929,29,19910,-67
2022-07-16 09:51:45,27.80,27.80,27.80,43.40,1020240,29,19915,-67
2022-07-16 09:52:31,27.80,27.80,27.80,43.20,1019831,29,19911,-67
2022-07-16 09:53:14,27.80,27.80,27.80,43.30,1018904,29,19966,-67
2022-07-16 09:53:47,27.90,27.90,27.90,43.90,1020090,29,19997,-67
2022-07-16 09:54:26,27.90,27.90,27.90,43.00,1024022,29,19911,-67
2022-07-16 09:54:56,27.90,27.90,27.90,42.90,1027257,28,19964,-67
2022-07-16 09:55:27,27.90,27.90,27.90,43.30,1029557,28,19918,-67
2022-07-16 09:56:04,28.00,28.00,28.00,43.60,1026634,28,19914,-67
2022-07-16 09:56:34,28.00,28.00,28.00,42.90,1023990,28,20386,-67
2022-07-16 09:57:06,27.90,27.90,27.90,42.10,1016217,29,20005,-67
2022-07-16 09:57:36,27.80,27.80,27.80,42.10,1023806,29,19914,-67
2022-07-16 09:58:07,27.80,27.80,27.80,42.30,1015939,29,19919,-67
2022-07-16 09:58:37,27.80,27.80,27.80,43.00,1027864,28,19921,-67
2022-07-16 09:59:08,27.80,27.80,27.80,43.70,1028291,28,19956,-67
2022-07-16 09:59:39,27.80,27.80,27.80,44.00,1032131,28,20473,-67
2022-07-16 10:00:10,27.80,27.80,27.80,43.50,1036070,28,20286,-67
2022-07-16 10:00:40,27.80,27.80,27.80,43.90,1028883,28,19917,-67
2022-07-16 10:01:11,27.80,27.80,27.80,43.50,1028855,28,19949,-67
2022-07-16 10:01:41,27.80,27.80,27.80,42.00,1028758,28,19954,-67
2022-07-16 10:02:12,27.80,27.80,27.80,43.00,1028765,28,20005,-67
2022-07-16 10:02:42,27.80,27.80,27.80,42.60,1028762,28,20000,-67
2022-07-16 10:03:13,27.80,27.80,27.80,42.70,1024862,29,19914,-67
2022-07-16 10:03:44,27.90,27.90,27.90,42.90,1020709,29,19934,-66
2022-07-16 10:04:14,27.80,27.80,27.80,42.10,1020991,29,20511,-67
2022-07-16 10:04:45,27.80,27.80,27.80,42.70,1020766,29,19911,-66
2022-07-16 10:05:15,27.90,27.90,27.90,42.50,1017073,29,19911,-67
2022-07-16 10:05:46,27.80,27.80,27.80,42.70,1017026,29,20002,-67
2022-07-16 10:06:17,27.80,27.80,27.80,42.40,1021067,29,19907,-67
2022-07-16 10:06:48,27.80,27.80,27.80,42.80,1024977,28,19974,-67
2022-07-16 10:07:18,27.80,27.80,27.80,42.00,1020992,29,20382,-67
2022-07-16 10:07:51,27.80,27.80,27.80,42.50,1020395,29,20311,-66
2022-07-16 10:08:22,27.90,27.90,27.90,42.50,1021182,29,19913,-67
2022-07-16 10:08:53,27.90,27.90,27.90,41.20,1028780,28,19933,-67
2022-07-16 10:09:24,27.90,27.90,27.90,41.20,1029246,28,20347,-67
2022-07-16 10:09:54,28.00,28.00,28.00,42.10,1028052,28,19911,-67
2022-07-16 10:10:25,28.00,28.00,28.00,42.50,1028841,28,19902,-67
2022-07-16 10:10:56,28.10,28.10,28.10,42.70,1028976,28,19910,-67
2022-07-16 10:11:27,28.10,28.10,28.10,42.10,1024962,28,20396,-66
2022-07-16 10:12:01,28.10,28.10,28.10,41.70,1024386,28,19918,-67
2022-07-16 10:12:31,28.20,28.20,28.20,42.30,1024419,29,20005,-67
2022-07-16 10:13:02,28.20,28.20,28.20,41.70,1024235,28,19961,-67
2022-07-16 10:13:33,28.30,28.30,28.30,41.20,1021444,29,20272,-67
2022-07-16 10:14:03,28.30,28.30,28.30,40.70,1028756,28,20317,-67
2022-07-16 10:14:35,28.40,28.40,28.40,41.80,1024724,28,19911,-67
2022-07-16 10:15:06,28.40,28.40,28.40,40.90,1028657,28,20008,-67
2022-07-16 10:15:36,28.30,28.30,28.30,40.40,1024797,29,19910,-67
2022-07-16 10:16:08,28.30,28.30,28.30,41.30,1028640,28,19910,-67
2022-07-16 10:16:42,28.30,28.30,28.30,40.50,1016884,29,19939,-67
2022-07-16 10:17:20,28.20,28.20,28.20,40.60,1021470,29,19911,-67
2022-07-16 10:17:51,28.30,28.30,28.30,41.60,1028614,28,19907,-67
2022-07-16 10:18:41,28.20,28.20,28.20,41.40,1030028,28,19910,-67
2022-07-16 10:19:12,28.20,28.20,28.20,40.10,1017610,29,20327,-68
2022-07-16 10:19:42,28.20,28.20,28.20,41.00,1020739,29,19911,-67
2022-07-16 10:20:14,28.20,28.20,28.20,41.40,1016844,29,19954,-67
2022-07-16 10:20:45,28.20,28.20,28.20,41.30,1024964,28,19914,-68
2022-07-16 10:21:16,28.30,28.30,28.30,40.40,1024254,28,19911,-68
2022-07-16 10:22:06,28.30,28.30,28.30,40.70,1025080,28,19970,-68
2022-07-16 10:22:38,28.40,28.40,28.40,40.90,1025974,28,19966,-67
2022-07-16 10:23:08,28.40,28.40,28.40,41.10,1024734,29,19914,-67
2022-07-16 10:23:40,28.40,28.40,28.40,40.40,1027585,28,20351,-66
2022-07-16 10:24:13,28.40,28.40,28.40,40.40,1028756,28,19907,-67
2022-07-16 10:24:53,28.50,28.50,28.50,41.20,1028684,28,19929,-68
2022-07-16 10:25:24,28.50,28.50,28.50,41.30,1020962,28,20418,-68
2022-07-16 10:25:58,28.50,28.50,28.50,40.40,1022408,29,20391,-69
2022-07-16 10:26:29,28.50,28.50,28.50,41.00,1026791,28,19922,-68
2022-07-16 10:27:17,28.50,28.50,28.50,40.60,1021946,28,19969,-68
2022-07-16 10:27:48,28.40,28.40,28.40,40.20,1028664,28,19965,-67
2022-07-16 10:28:37,28.40,28.40,28.40,40.50,1028525,28,19910,-67
2022-07-16 10:29:08,28.30,28.30,28.30,40.30,1032785,28,20490,-67
2022-07-16 10:29:41,28.30,28.30,28.30,40.80,1028703,28,19969,-67
2022-07-16 10:30:13,28.30,28.30,28.30,40.30,1028816,28,19910,-68
2022-07-16 10:30:43,28.30,28.30,28.30,40.80,1027921,28,19945,-67
2022-07-16 10:31:29,28.30,28.30,28.30,40.80,1025436,28,20281,-68
2022-07-16 10:32:21,28.20,28.20,28.20,41.30,1024638,28,19910,-68
2022-07-16 10:33:05,28.20,28.20,28.20,41.30,1020610,29,19985,-67
2022-07-16 10:33:35,28.20,28.20,28.20,42.10,1025031,28,19957,-67
2022-07-16 10:34:15,28.30,28.30,28.30,41.30,1024758,29,20426,-67
2022-07-16 10:34:46,28.30,28.30,28.30,40.90,1027630,28,19997,-67
2022-07-16 10:35:28,28.40,28.40,28.40,41.20,1024644,28,19906,-67
2022-07-16 10:36:05,28.40,28.40,28.40,41.80,1031537,28,20373,-68
2022-07-16 10:36:45,28.40,28.40,28.40,42.10,1032490,28,19906,-68
2022-07-16 10:37:24,28.40,28.40,28.40,41.60,1032650,28,19906,-68
2022-07-16 10:38:05,28.40,28.40,28.40,41.70,1024969,28,19910,-67
2022-07-16 10:38:35,28.50,28.50,28.50,42.20,1032132,28,19971,-67
2022-07-16 10:39:06,28.50,28.50,28.50,41.30,1024571,28,19902,-67
2022-07-16 10:39:55,28.50,28.50,28.50,42.40,1026074,28,19919,-67
2022-07-16 10:40:25,28.50,28.50,28.50,42.90,1026085,28,19913,-67
2022-07-16 10:41:15,28.60,28.60,28.60,41.20,1031263,28,19906,-68
2022-07-16 10:41:49,28.50,28.50,28.50,40.10,1032520,28,19906,-68
2022-07-16 10:42:22,28.60,28.60,28.60,40.40,1032659,28,20000,-68
2022-07-16 10:43:12,28.60,28.60,28.60,41.20,1024786,28,20287,-67
2022-07-16 10:43:43,28.60,28.60,28.60,40.90,1024849,28,19907,-67
2022-07-16 10:44:14,28.70,28.70,28.70,40.30,1026139,29,19906,-67
2022-07-16 10:44:45,28.60,28.60,28.60,39.30,1027200,28,19907,-67
2022-07-16 10:45:17,28.60,28.60,28.60,39.70,1022699,28,20437,-67
2022-07-16 10:45:51,28.60,28.60,28.60,40.40,1028577,28,20342,-68
2022-07-16 10:46:24,28.60,28.60,28.60,41.00,1027908,28,19953,-67
2022-07-16 10:46:56,28.70,28.70,28.70,40.70,1025782,28,20394,-66
2022-07-16 10:47:46,28.70,28.70,28.70,40.90,1032539,28,19906,-67
2022-07-16 10:48:17,28.70,28.70,28.70,41.10,1032409,28,19945,-67
2022-07-16 10:48:48,28.80,28.80,28.80,40.90,1028624,28,19938,-67
2022-07-16 10:49:18,28.80,28.80,28.80,42.00,1028817,28,19992,-68
2022-07-16 10:50:03,28.80,28.80,28.80,41.50,1024646,29,19907,-68
2022-07-16 10:50:34,28.80,28.80,28.80,41.50,1018573,29,20358,-68
2022-07-16 10:51:14,28.90,28.90,28.90,40.90,1012825,29,19982,-68
2022-07-16 10:52:05,28.90,28.90,28.90,40.10,1015991,29,19907,-67
2022-07-16 10:52:42,29.00,29.00,29.00,40.60,1020540,29,19915,-67
2022-07-16 10:53:12,29.10,29.10,29.10,40.80,1024677,29,19906,-67
2022-07-16 10:53:56,29.10,29.10,29.10,41.00,1024529,29,20005,-67
2022-07-16 10:54:29,29.10,29.10,29.10,41.10,1027169,28,19911,-67
2022-07-16 10:55:01,29.10,29.10,29.10,41.60,1026777,28,19906,-67
2022-07-16 10:55:32,29.10,29.10,29.10,41.50,1026264,28,19910,-67
2022-07-16 10:56:23,29.10,29.10,29.10,41.60,1032452,28,19956,-67
2022-07-16 10:56:56,29.20,29.20,29.20,41.70,1027450,28,19910,-67
2022-07-16 10:57:33,29.20,29.20,29.20,40.70,1024512,29,19913,-67
2022-07-16 10:58:04,29.20,29.20,29.20,41.00,1020363,29,19914,-67
2022-07-16 10:58:34,29.20,29.20,29.20,40.60,1019229,29,19915,-68
2022-07-16 10:59:05,29.20,29.20,29.20,39.90,1025651,28,19910,-68
2022-07-16 10:59:37,29.30,29.30,29.30,40.20,1028518,28,19910,-68
2022-07-16 11:00:08,29.30,29.30,29.30,39.80,1020593,29,19915,-68
2022-07-16 11:00:38,29.30,29.30,29.30,40.50,1025027,28,19914,-68
2022-07-16 11:01:09,29.30,29.30,29.30,40.10,1032559,28,19910,-68
2022-07-16 11:01:40,29.30,29.30,29.30,40.10,1023958,28,20362,-67
2022-07-16 11:02:11,29.40,29.40,29.40,40.10,1030925,28,21250,-69
2022-07-16 11:02:42,29.40,29.40,29.40,40.30,1026887,28,19918,-69
2022-07-16 11:03:13,29.40,29.40,29.40,40.80,1021301,28,19958,-69
2022-07-16 11:03:49,29.40,29.40,29.40,40.50,1029680,28,19913,-68
2022-07-16 11:04:27,29.50,29.50,29.50,39.80,1028682,28,20457,-69
2022-07-16 11:04:57,29.50,29.50,29.50,40.20,1020659,28,19906,-69
2022-07-16 11:05:29,29.50,29.50,29.50,40.40,1019265,28,19990,-70
2022-07-16 11:05:59,29.50,29.50,29.50,39.90,1012856,28,20002,-68
2022-07-16 11:06:30,29.40,29.40,29.40,40.20,1010841,29,20352,-68
2022-07-16 11:07:02,29.40,29.40,29.40,40.20,1022201,28,19928,-67
2022-07-16 11:07:33,29.30,29.30,29.30,39.30,1022585,28,20322,-71
2022-07-16 11:08:10,29.20,29.20,29.20,39.30,1012920,28,20410,-69
2022-07-16 11:08:40,29.20,29.20,29.20,39.50,1018668,28,19957,-69
2022-07-16 11:09:11,29.10,29.10,29.10,39.70,1014449,29,19915,-69
2022-07-16 11:09:45,29.10,29.10,29.10,40.10,1021545,28,19914,-69
2022-07-16 11:10:16,29.10,29.10,29.10,41.00,1012142,28,19916,-67
2022-07-16 11:10:48,29.20,29.20,29.20,40.90,1020309,28,19911,-68
2022-07-16 11:11:19,29.20,29.20,29.20,41.40,1017694,28,20415,-68
2022-07-16 11:11:49,29.10,29.10,29.10,39.80,1026412,28,19918,-69
2022-07-16 11:13:09,29.10,29.10,29.10,40.10,1027924,28,19930,-71
2022-07-16 11:13:40,29.10,29.10,29.10,38.80,1025090,28,19918,-71
2022-07-16 11:14:10,29.10,29.10,29.10,38.50,1020786,28,21179,-70
2022-07-16 11:14:42,29.10,29.10,29.10,38.70,1015777,28,19977,-72
2022-07-16 11:15:12,29.10,29.10,29.10,38.90,1018950,28,20020,-72
2022-07-16 11:15:43,29.00,29.00,29.00,39.10,1027142,28,19914,-72
2022-07-16 11:16:14,29.10,29.10,29.10,39.10,1022866,28,19961,-72
2022-07-16 11:16:48,29.10,29.10,29.10,39.90,1022568,28,19914,-73
2022-07-16 11:17:21,29.10,29.10,29.10,38.90,1019034,29,19986,-70
2022-07-16 11:17:55,29.20,29.20,29.20,39.30,1022797,28,21278,-69
2022-07-16 11:18:35,29.20,29.20,29.20,39.50,1019694,28,20640,-71
2022-07-16 11:19:05,29.20,29.20,29.20,40.00,1025189,28,19919,-71
2022-07-16 11:19:36,29.30,29.30,29.30,39.50,1030091,28,19914,-72
2022-07-16 11:20:09,29.30,29.30,29.30,40.00,1026933,28,20422,-69
2022-07-16 11:20:40,29.30,29.30,29.30,39.80,1025809,28,20029,-71
2022-07-16 11:21:10,29.30,29.30,29.30,39.20,1022575,28,19984,-71
2022-07-16 11:21:59,29.40,29.40,29.40,40.10,1015855,29,19919,-71
2022-07-16 11:22:30,29.40,29.40,29.40,39.10,1022139,28,20360,-72
2022-07-16 11:23:04,29.40,29.40,29.40,39.60,1025582,28,19985,-72
2022-07-16 11:23:51,29.50,29.50,29.50,39.20,1020310,28,20451,-73
2022-07-16 11:24:22,29.50,29.50,29.50,38.20,1008484,29,19915,-71
2022-07-16 11:24:56,29.50,29.50,29.50,39.30,1017458,29,20311,-70
2022-07-16 11:25:26,29.50,29.50,29.50,39.10,1022440,28,19923,-69
2022-07-16 11:25:58,29.50,29.50,29.50,39.00,1020493,28,19911,-71
2022-07-16 11:26:29,29.60,29.60,29.60,39.40,1030003,28,19910,-71
2022-07-16 11:27:00,29.60,29.60,29.60,40.20,1033290,28,20050,-72
2022-07-16 11:27:31,29.60,29.60,29.60,39.50,1028214,28,19949,-70
2022-07-16 11:28:02,29.70,29.70,29.70,39.20,1024834,28,19952,-70
2022-07-16 11:28:32,29.70,29.70,29.70,39.20,1023387,28,19913,-69
2022-07-16 11:29:03,29.70,29.70,29.70,40.10,1020709,28,19911,-69
2022-07-16 11:29:34,29.70,29.70,29.70,39.70,1020275,28,20083,-70
2022-07-16 11:30:08,29.80,29.80,29.80,39.00,1022253,28,19949,-70
2022-07-16 11:30:38,29.80,29.80,29.80,39.40,1022183,28,19946,-70
2022-07-16 11:31:09,29.80,29.80,29.80,39.30,1024446,28,20493,-70
2022-07-16 11:31:40,29.80,29.80,29.80,39.40,1017791,28,19912,-71
2022-07-16 11:32:14,29.80,29.80,29.80,39.80,1019452,28,19913,-71
2022-07-16 11:32:45,29.80,29.80,29.80,39.60,1024061,28,19925,-69
2022-07-16 11:33:30,29.80,29.80,29.80,39.20,1021569,28,19907,-69
2022-07-16 11:34:02,29.80,29.80,29.80,39.40,1029490,28,19913,-70
2022-07-16 11:34:33,29.80,29.80,29.80,39.10,1021255,28,19906,-69
2022-07-16 11:35:04,29.80,29.80,29.80,39.50,1015967,28,19912,-67
2022-07-16 11:35:35,29.80,29.80,29.80,39.70,1021557,28,20920,-70
2022-07-16 11:36:06,29.80,29.80,29.80,39.10,1022921,28,19923,-70
2022-07-16 11:36:40,29.80,29.80,29.80,39.20,1011082,28,19911,-68
2022-07-16 11:37:10,29.70,29.70,29.70,38.80,1017577,29,20394,-69
2022-07-16 11:37:56,29.50,29.50,29.50,39.00,1014625,29,19915,-69
2022-07-16 11:38:27,29.60,29.60,29.60,39.00,1024641,28,19918,-69
2022-07-16 11:38:58,29.50,29.50,29.50,39.30,1030822,28,19924,-69
2022-07-16 11:39:28,29.50,29.50,29.50,39.40,1029229,28,19921,-70
2022-07-16 11:39:59,29.50,29.50,29.50,39.00,1029203,28,19906,-70
2022-07-16 11:40:33,29.50,29.50,29.50,39.30,1026597,28,19906,-69
2022-07-16 11:41:04,29.60,29.60,29.60,39.50,1012539,29,19908,-68
2022-07-16 11:41:35,29.50,29.50,29.50,39.30,1019612,29,19915,-69
2022-07-16 11:42:06,29.50,29.50,29.50,38.70,1011678,29,19915,-69
2022-07-16 11:42:36,29.40,29.40,29.40,38.90,1008333,28,19908,-68
2022-07-16 11:43:07,29.40,29.40,29.40,39.50,1023980,28,19916,-69
2022-07-16 11:43:38,29.40,29.40,29.40,39.20,1030026,28,19914,-70
2022-07-16 11:44:09,29.40,29.40,29.40,39.00,1026531,28,20419,-70
2022-07-16 11:44:40,29.40,29.40,29.40,39.40,1029300,28,19994,-70
2022-07-16 11:45:12,29.40,29.40,29.40,40.00,1019657,28,19910,-72
2022-07-16 11:45:43,29.40,29.40,29.40,40.20,1023560,28,19930,-71
2022-07-16 11:46:20,29.40,29.40,29.40,39.90,1020000,28,20006,-70
2022-07-16 11:46:51,29.50,29.50,29.50,40.30,1014714,28,20072,-69
2022-07-16 11:47:23,29.50,29.50,29.50,40.70,1017962,28,20609,-68
2022-07-16 11:48:10,29.50,29.50,29.50,40.70,1017092,28,19908,-68
2022-07-16 11:48:40,29.50,29.50,29.50,39.50,1019590,28,20347,-68
2022-07-16 11:49:11,29.40,29.40,29.40,39.60,1031601,28,19946,-70
2022-07-16 11:49:42,29.40,29.40,29.40,39.80,1029568,28,19914,-69
2022-07-16 11:50:13,29.40,29.40,29.40,39.40,1024036,28,20004,-70
2022-07-16 11:50:44,29.40,29.40,29.40,39.80,1023164,28,19914,-70
2022-07-16 11:51:14,29.40,29.40,29.40,39.60,1021841,28,20684,-68
2022-07-16 11:51:45,29.40,29.40,29.40,40.10,1018543,28,19916,-69
2022-07-16 11:52:21,29.40,29.40,29.40,39.50,1017537,28,20360,-69
2022-07-16 11:52:51,29.40,29.40,29.40,40.00,1014923,29,19918,-69
2022-07-16 11:53:28,29.40,29.40,29.40,40.50,1015724,28,20168,-70
2022-07-16 11:53:59,29.40,29.40,29.40,40.00,1026671,28,19906,-68
2022-07-16 11:54:30,29.40,29.40,29.40,40.20,1027010,28,19921,-68
2022-07-16 11:55:00,29.50,29.50,29.50,39.90,1020267,28,19930,-68
2022-07-16 11:55:32,29.50,29.50,29.50,40.30,1021542,28,19937,-67
2022-07-16 11:56:03,29.50,29.50,29.50,40.00,1022340,28,19906,-70
2022-07-16 11:56:34,29.60,29.60,29.60,40.00,1024875,28,19911,-68
2022-07-16 11:57:06,29.60,29.60,29.60,40.30,1015121,29,19926,-68
2022-07-16 11:57:45,29.70,29.70,29.70,40.60,1017248,28,19910,-68
2022-07-16 11:58:16,29.70,29.70,29.70,40.60,1003101,29,19913,-68
2022-07-16 11:58:46,29.70,29.70,29.70,40.10,1019469,28,19911,-69
2022-07-16 11:59:24,29.80,29.80,29.80,39.80,1027223,28,19914,-69
2022-07-16 11:59:55,29.80,29.80,29.80,39.30,1024254,28,19964,-70
2022-07-16 12:00:25,29.80,29.80,29.80,39.70,1022279,28,19942,-70
2022-07-16 12:00:56,29.80,29.80,29.80,38.90,1025600,28,19918,-69
2022-07-16 12:01:30,29.90,29.90,29.90,39.10,1018055,28,19915,-69
2022-07-16 12:02:01,29.90,29.90,29.90,39.20,1017221,28,19911,-68
2022-07-16 12:02:38,29.90,29.90,29.90,39.60,1023914,28,19914,-68
2022-07-16 12:03:12,29.90,29.90,29.90,38.90,1018211,28,19920,-68
2022-07-16 12:03:51,29.90,29.90,29.90,38.90,1022666,28,19997,-68
2022-07-16 12:04:30,30.00,30.00,30.00,39.70,1017395,28,19907,-68
2022-07-16 12:05:00,30.00,30.00,30.00,39.50,1018552,28,19917,-68
2022-07-16 12:05:31,30.00,30.00,30.00,38.60,1025029,28,19956,-67
2022-07-16 12:06:03,30.10,30.10,30.10,39.00,1022433,28,20385,-69
2022-07-16 12:06:34,30.10,30.10,30.10,39.30,1027166,28,19914,-69
2022-07-16 12:07:06,30.10,30.10,30.10,39.80,1021218,28,19923,-68
2022-07-16 12:07:36,30.10,30.10,30.10,40.20,1017563,28,20482,-70
2022-07-16 12:08:07,30.10,30.10,30.10,39.10,1026954,28,19949,-67
2022-07-16 12:08:49,30.00,30.00,30.00,39.10,1029048,28,20376,-68
2022-07-16 12:09:33,30.00,30.00,30.00,39.50,1022234,28,19914,-68
2022-07-16 12:10:04,30.00,30.00,30.00,38.60,1019618,28,20528,-67
2022-07-16 12:10:36,29.90,29.90,29.90,39.30,1017456,28,20561,-69
2022-07-16 12:11:06,29.90,29.90,29.90,39.30,1026069,28,20431,-69
2022-07-16 12:11:37,29.90,29.90,29.90,38.70,1019927,28,20313,-67
2022-07-16 12:12:14,29.90,29.90,29.90,38.90,1025877,28,19956,-69
2022-07-16 12:12:45,29.90,29.90,29.90,40.20,1024931,28,19970,-67
2022-07-16 12:13:16,29.90,29.90,29.90,39.90,1028373,28,19976,-69
2022-07-16 12:13:53,29.90,29.90,29.90,40.20,1029589,28,19913,-70
2022-07-16 12:14:40,29.90,29.90,29.90,39.30,1027980,28,19917,-70
2022-07-16 12:15:14,29.90,29.90,29.90,39.10,1023866,28,20053,-70
2022-07-16 12:15:51,29.90,29.90,29.90,39.10,1012046,28,19973,-69
2022-07-16 12:16:22,29.90,29.90,29.90,40.00,1025300,28,19907,-68
2022-07-16 12:16:53,29.90,29.90,29.90,39.10,1021595,28,19919,-69
2022-07-16 12:17:28,30.00,30.00,30.00,39.70,1022968,28,19917,-70
2022-07-16 12:18:10,30.00,30.00,30.00,39.30,1019814,29,19981,-69
2022-07-16 12:18:40,30.00,30.00,30.00,39.50,1022870,29,19907,-70
2022-07-16 12:19:14,30.10,30.10,30.10,39.50,1020405,29,19914,-70
2022-07-16 12:20:00,30.10,30.10,30.10,39.50,1016594,29,19908,-70
2022-07-16 12:20:31,30.10,30.10,30.10,39.50,1020818,29,19910,-70
2022-07-16 12:21:20,30.10,30.10,30.10,39.10,1023091,29,19914,-71
2022-07-16 12:21:50,30.20,30.20,30.20,39.10,1024337,29,20422,-68
2022-07-16 12:22:41,30.20,30.20,30.20,39.30,1021885,29,19914,-69
2022-07-16 12:23:13,30.20,30.20,30.20,39.00,1024333,28,20305,-70
2022-07-16 12:23:44,30.20,30.20,30.20,39.40,1024454,29,19906,-70
2022-07-16 12:24:14,30.30,30.30,30.30,38.90,1024548,29,20399,-71
2022-07-16 12:24:45,30.30,30.30,30.30,38.60,1020428,29,20295,-69
2022-07-16 12:25:16,30.20,30.20,30.20,39.00,1020335,29,19907,-69
2022-07-16 12:25:46,30.20,30.20,30.20,38.90,1020225,29,20382,-70
2022-07-16 12:26:17,30.20,30.20,30.20,38.90,1020450,29,19907,-69
2022-07-16 12:26:47,30.20,30.20,30.20,38.50,1020273,29,19907,-70
2022-07-16 12:27:18,30.20,30.20,30.20,38.10,1020233,29,19996,-69
2022-07-16 12:27:52,30.10,30.10,30.10,37.80,1008715,29,20409,-69
2022-07-16 12:28:22,30.10,30.10,30.10,38.10,1013132,29,20538,-71
2022-07-16 12:28:53,30.10,30.10,30.10,39.00,1012804,29,19912,-71
2022-07-16 12:29:28,30.10,30.10,30.10,38.40,1012707,29,20426,-70
2022-07-16 12:30:02,30.10,30.10,30.10,38.00,1012553,29,20433,-70
2022-07-16 12:30:33,30.10,30.10,30.10,38.60,1016337,29,19995,-71
2022-07-16 12:31:07,30.10,30.10,30.10,38.90,1013998,29,19914,-71
2022-07-16 12:31:38,30.10,30.10,30.10,39.10,1020547,29,19983,-71
2022-07-16 12:32:09,30.10,30.10,30.10,38.50,1012823,29,19991,-71
2022-07-16 12:32:49,30.10,30.10,30.10,37.90,1012463,29,19921,-70
2022-07-16 12:33:22,30.00,30.00,30.00,37.70,1018159,29,19912,-70
2022-07-16 12:33:53,30.00,30.00,30.00,38.50,1020402,29,19978,-69
2022-07-16 12:34:23,30.00,30.00,30.00,38.30,1020459,29,20350,-69
2022-07-16 12:34:54,30.00,30.00,30.00,38.50,1020323,29,19915,-71
2022-07-16 12:35:44,29.90,29.90,29.90,38.00,1020472,29,20001,-70
2022-07-16 12:36:14,29.90,29.90,29.90,38.20,1024334,29,19946,-69
2022-07-16 12:36:45,29.90,29.90,29.90,38.90,1024273,29,20440,-69
2022-07-16 12:37:15,29.90,29.90,29.90,39.20,1020386,29,20485,-71
2022-07-16 12:37:46,29.90,29.90,29.90,38.50,1020245,29,20005,-70
2022-07-16 12:38:36,30.00,30.00,30.00,38.80,1020120,29,20009,-71
2022-07-16 12:39:07,30.00,30.00,30.00,39.80,1019081,29,19910,-69
2022-07-16 12:39:38,30.10,30.10,30.10,39.00,1020469,29,19911,-70
2022-07-16 12:40:11,30.10,30.10,30.10,39.40,1024548,28,19965,-71
2022-07-16 12:40:42,30.10,30.10,30.10,39.40,1020560,29,19911,-71
2022-07-16 12:41:33,30.10,30.10,30.10,38.80,1020696,29,19942,-71
2022-07-16 12:42:03,30.10,30.10,30.10,39.30,1010492,29,19911,-69
2022-07-16 12:42:34,30.00,30.00,30.00,38.50,1022979,29,19997,-69
2022-07-16 12:43:04,30.00,30.00,30.00,38.80,1012457,29,20417,-70
2022-07-16 12:43:35,30.00,30.00,30.00,37.90,1016343,29,19986,-70
2022-07-16 12:44:09,30.10,30.10,30.10,38.30,1016376,29,19970,-71
2022-07-16 12:44:39,30.10,30.10,30.10,38.30,1017381,29,19918,-69
2022-07-16 12:45:10,30.10,30.10,30.10,38.20,1023737,29,19910,-68
2022-07-16 12:45:40,30.10,30.10,30.10,38.40,1024526,29,19914,-70
2022-07-16 12:46:11,30.10,30.10,30.10,38.80,1024254,29,19911,-69
2022-07-16 12:46:44,30.10,30.10,30.10,38.70,1012465,29,19912,-69
2022-07-16 12:47:15,30.10,30.10,30.10,38.50,1008586,29,19964,-70
2022-07-16 12:47:45,30.10,30.10,30.10,38.50,1009056,29,19919,-69
2022-07-16 12:48:16,30.00,30.00,30.00,38.30,1020938,28,19918,-70
2022-07-16 12:48:47,30.00,30.00,30.00,38.70,1024255,29,19978,-70
2022-07-16 12:49:20,30.00,30.00,30.00,39.00,1020621,29,19981,-71
2022-07-16 12:49:50,30.00,30.00,30.00,38.60,1012125,29,19918,-70
2022-07-16 12:50:21,30.10,30.10,30.10,39.50,1013382,29,20419,-71
2022-07-16 12:50:52,30.00,30.00,30.00,39.40,1012854,29,19911,-70
2022-07-16 12:51:23,30.00,30.00,30.00,39.30,1016878,29,19911,-69
2022-07-16 12:51:57,30.00,30.00,30.00,39.50,1020146,29,19915,-69
2022-07-16 12:52:28,30.10,30.10,30.10,39.70,1013173,29,19915,-69
2022-07-16 12:52:59,30.10,30.10,30.10,39.60,1016378,29,20030,-69
2022-07-16 12:53:29,30.20,30.20,30.20,40.00,1017102,29,19997,-69
2022-07-16 12:54:00,30.10,30.10,30.10,39.00,1016797,29,19939,-69
2022-07-16 12:54:50,30.10,30.10,30.10,38.80,1020341,29,19922,-70
2022-07-16 12:55:40,30.10,30.10,30.10,39.30,1020303,29,19910,-68
2022-07-16 12:56:29,30.10,30.10,30.10,39.10,1021562,29,20450,-69
2022-07-16 12:57:18,30.20,30.20,30.20,39.60,1028203,28,19985,-70
2022-07-16 12:58:07,30.20,30.20,30.20,39.00,1028168,28,19937,-69
2022-07-16 12:58:47,30.30,30.30,30.30,39.50,1024967,28,19945,-69
2022-07-16 12:59:18,30.30,30.30,30.30,39.90,1024496,29,19914,-68
2022-07-16 12:59:49,30.30,30.30,30.30,39.30,1020248,29,20441,-70
2022-07-16 13:00:19,30.30,30.30,30.30,39.80,1016261,29,20452,-69
2022-07-16 13:00:50,30.40,30.40,30.40,39.80,1012445,29,20415,-69
2022-07-16 13:01:21,30.40,30.40,30.40,40.00,1008630,29,19916,-69
2022-07-16 13:01:52,30.40,30.40,30.40,39.80,1016565,29,19908,-68
2022-07-16 13:02:25,30.50,30.50,30.50,40.30,1016742,29,20550,-69
2022-07-16 13:02:56,30.50,30.50,30.50,39.40,1021733,29,20006,-70
2022-07-16 13:03:26,30.50,30.50,30.50,39.40,1019686,29,19907,-70
2022-07-16 13:03:57,30.50,30.50,30.50,39.80,1008592,29,19911,-69
2022-07-16 13:04:28,30.50,30.50,30.50,39.60,1020161,29,19918,-68
2022-07-16 13:04:58,30.40,30.40,30.40,39.60,1020489,29,19914,-70
2022-07-16 13:05:29,30.50,30.50,30.50,39.80,1020600,29,19914,-71
2022-07-16 13:05:59,30.50,30.50,30.50,39.90,1020075,29,20008,-69
2022-07-16 13:06:30,30.50,30.50,30.50,38.70,1016374,29,20392,-69
2022-07-16 13:07:00,30.50,30.50,30.50,39.00,1016324,29,19959,-69
2022-07-16 13:07:31,30.40,30.40,30.40,38.50,1016574,29,19908,-70
2022-07-16 13:08:01,30.40,30.40,30.40,38.50,1027843,28,19914,-71
2022-07-16 13:08:32,30.40,30.40,30.40,39.00,1028682,28,19907,-71
2022-07-16 13:09:03,30.30,30.30,30.30,39.30,1024133,29,19918,-70
2022-07-16 13:09:34,30.30,30.30,30.30,39.00,1024087,29,19906,-70
2022-07-16 13:10:04,30.30,30.30,30.30,39.00,1024102,28,19906,-69
2022-07-16 13:10:36,30.30,30.30,30.30,38.80,1024167,29,19914,-70
2022-07-16 13:11:07,30.30,30.30,30.30,38.80,1024511,29,20379,-71
2022-07-16 13:11:38,30.20,30.20,30.20,38.70,1023869,29,19910,-70
2022-07-16 13:12:10,30.10,30.10,30.10,38.30,1020216,29,20355,-70
2022-07-16 13:12:40,30.10,30.10,30.10,38.50,1021021,29,20103,-69
2022-07-16 13:13:11,30.10,30.10,30.10,39.10,1028259,28,20592,-69
2022-07-16 13:13:41,30.10,30.10,30.10,39.50,1028197,28,19949,-69
2022-07-16 13:14:12,30.10,30.10,30.10,39.70,1028292,28,19965,-70
2022-07-16 13:14:43,30.10,30.10,30.10,39.30,1023976,28,20286,-70
2022-07-16 13:15:13,30.10,30.10,30.10,39.90,1020307,29,19910,-69
2022-07-16 13:15:44,30.10,30.10,30.10,38.60,1020150,28,19911,-69
2022-07-16 13:16:14,30.20,30.20,30.20,39.90,1028154,28,19922,-69
2022-07-16 13:16:45,30.20,30.20,30.20,40.00,1024195,29,20049,-69
2022-07-16 13:17:15,30.20,30.20,30.20,39.50,1024193,29,19910,-69
2022-07-16 13:17:46,30.20,30.20,30.20,39.90,1028144,28,19997,-70
2022-07-16 13:18:16,30.20,30.20,30.20,40.30,1023943,28,20009,-70
2022-07-16 13:18:47,30.30,30.30,30.30,39.80,1028166,28,20346,-69
2022-07-16 13:19:18,30.30,30.30,30.30,39.40,1027978,28,20326,-69
2022-07-16 13:19:49,30.30,30.30,30.30,39.80,1028331,28,19906,-70
2022-07-16 13:20:20,30.30,30.30,30.30,39.00,1032131,28,20579,-69
2022-07-16 13:20:50,30.30,30.30,30.30,38.50,1032152,28,19913,-69
2022-07-16 13:21:22,30.40,30.40,30.40,38.10,1031950,28,19917,-69
2022-07-16 13:21:53,30.40,30.40,30.40,38.90,1028087,28,19913,-69
2022-07-16 13:22:24,30.40,30.40,30.40,39.00,1024052,29,20362,-68
2022-07-16 13:22:54,30.40,30.40,30.40,39.50,1024195,29,19910,-69
2022-07-16 13:23:25,30.40,30.40,30.40,39.60,1023861,29,19911,-69
2022-07-16 13:23:56,30.50,30.50,30.50,39.80,1024350,28,19917,-68
2022-07-16 13:24:26,30.50,30.50,30.50,38.80,1028287,28,19906,-69
2022-07-16 13:24:57,30.50,30.50,30.50,38.80,1028204,28,20417,-69
2022-07-16 13:25:28,30.50,30.50,30.50,39.10,1028029,28,20434,-68
2022-07-16 13:25:58,30.50,30.50,30.50,38.80,1024121,29,20049,-69
2022-07-16 13:26:29,30.50,30.50,30.50,38.90,1028058,28,19911,-67
2022-07-16 13:27:00,30.50,30.50,30.50,37.90,1028168,28,20347,-68
2022-07-16 13:27:30,30.50,30.50,30.50,37.70,1028221,28,19918,-68
2022-07-16 13:28:01,30.50,30.50,30.50,38.40,1023556,28,19918,-69
2022-07-16 13:28:32,30.50,30.50,30.50,38.00,1024253,28,19918,-69
2022-07-16 13:29:03,30.50,30.50,30.50,38.40,1024148,29,20401,-69
2022-07-16 13:29:33,30.50,30.50,30.50,38.20,1020447,29,19915,-70
2022-07-16 13:30:05,30.50,30.50,30.50,37.60,1022883,28,20001,-69
2022-07-16 13:30:36,30.50,30.50,30.50,37.80,1020139,29,19911,-71
2022-07-16 13:31:06,30.40,30.40,30.40,37.20,1020577,29,19907,-71
2022-07-16 13:31:38,30.40,30.40,30.40,37.00,1028513,28,20289,-70
2022-07-16 13:32:09,30.40,30.40,30.40,37.90,1032219,28,20021,-71
2022-07-16 13:32:39,30.40,30.40,30.40,38.20,1033038,28,19920,-73
2022-07-16 13:33:10,30.40,30.40,30.40,38.10,1030118,28,20246,-71
2022-07-16 13:33:40,30.40,30.40,30.40,38.50,1030011,28,20414,-71
2022-07-16 13:34:11,30.30,30.30,30.30,38.10,1026679,28,19930,-71
2022-07-16 13:34:41,30.20,30.20,30.20,38.00,1034646,28,19913,-71
2022-07-16 13:35:13,30.20,30.20,30.20,38.60,1029446,28,19907,-70
2022-07-16 13:35:44,30.20,30.20,30.20,38.30,1028942,28,19920,-71
2022-07-16 13:36:14,30.10,30.10,30.10,37.60,1020616,28,19922,-70
2022-07-16 13:36:46,30.10,30.10,30.10,37.40,1024515,29,19902,-71
2022-07-16 13:37:16,30.10,30.10,30.10,37.80,1025073,29,19930,-72
2022-07-16 13:37:47,30.10,30.10,30.10,37.70,1029408,28,20375,-72
2022-07-16 13:38:17,30.10,30.10,30.10,37.90,1027894,28,19906,-71
2022-07-16 13:38:48,30.10,30.10,30.10,38.10,1024295,29,19911,-70
2022-07-16 13:39:19,30.10,30.10,30.10,38.20,1024239,28,19913,-70
2022-07-16 13:39:49,30.10,30.10,30.10,38.80,1032179,28,19910,-69
2022-07-16 13:40:20,30.10,30.10,30.10,38.80,1036314,28,19956,-70
2022-07-16 13:40:51,30.10,30.10,30.10,38.30,1036200,28,19906,-70
2022-07-16 13:41:23,30.10,30.10,30.10,37.50,1036015,28,19906,-70
2022-07-16 13:41:53,30.10,30.10,30.10,37.90,1036188,28,20370,-70
2022-07-16 13:42:24,30.00,30.00,30.00,37.90,1032070,28,19906,-68
2022-07-16 13:42:54,29.90,29.90,29.90,37.60,1031806,28,19956,-70
2022-07-16 13:43:25,30.00,30.00,30.00,38.10,1027571,28,19913,-71
2022-07-16 13:43:55,30.00,30.00,30.00,37.90,1028238,28,19906,-70
2022-07-16 13:44:26,30.00,30.00,30.00,37.80,1032040,28,19902,-70
2022-07-16 13:44:56,30.00,30.00,30.00,37.70,1032115,28,19902,-70
2022-07-16 13:45:27,30.00,30.00,30.00,38.40,1027851,28,20390,-71
2022-07-16 13:45:57,30.00,30.00,30.00,37.20,1028212,28,19906,-72
2022-07-16 13:46:28,29.90,29.90,29.90,37.30,1032138,28,19960,-70
2022-07-16 13:46:59,29.90,29.90,29.90,38.10,1027983,28,19917,-71
2022-07-16 13:47:29,29.90,29.90,29.90,38.60,1028251,28,19957,-72
2022-07-16 13:48:00,29.90,29.90,29.90,38.90,1027820,28,19913,-71
2022-07-16 13:48:30,29.90,29.90,29.90,38.60,1024336,28,19907,-70
2022-07-16 13:49:03,29.90,29.90,29.90,39.00,1024188,28,20002,-70
2022-07-16 13:49:34,30.00,30.00,30.00,38.80,1027568,28,20001,-69
2022-07-16 13:50:05,29.90,29.90,29.90,38.30,1016270,29,19907,-71
2022-07-16 13:50:36,30.00,30.00,30.00,38.50,1017254,29,20295,-70
2022-07-16 13:51:06,30.00,30.00,30.00,38.00,1024003,29,19958,-71
2022-07-16 13:51:37,30.00,30.00,30.00,37.50,1024285,28,19910,-70
2022-07-16 13:52:07,29.90,29.90,29.90,37.70,1028060,28,19907,-69
2022-07-16 13:52:38,29.90,29.90,29.90,37.90,1027699,28,19906,-71
2022-07-16 13:53:08,29.90,29.90,29.90,36.90,1028106,28,19910,-71
2022-07-16 13:53:39,29.90,29.90,29.90,37.10,1027907,28,19910,-69
2022-07-16 13:54:09,29.90,29.90,29.90,37.40,1028122,28,19910,-70
2022-07-16 13:54:40,29.90,29.90,29.90,38.10,1027962,28,19910,-70
2022-07-16 13:55:11,29.80,29.80,29.80,38.30,1028098,28,19910,-70
2022-07-16 13:55:41,29.90,29.90,29.90,38.20,1031830,28,19921,-70
2022-07-16 13:56:12,29.90,29.90,29.90,38.40,1028103,28,19913,-71
2022-07-16 13:56:42,29.80,29.80,29.80,38.50,1028069,28,19906,-70
2022-07-16 13:57:31,29.90,29.90,29.90,38.20,1032125,28,19906,-70
2022-07-16 13:58:14,29.90,29.90,29.90,37.80,1031735,28,19910,-71
2022-07-16 13:58:45,29.90,29.90,29.90,38.10,1036518,28,19916,-71
2022-07-16 13:59:16,29.90,29.90,29.90,38.10,1032219,28,19910,-70
2022-07-16 13:59:46,29.80,29.80,29.80,38.00,1027988,28,19910,-70
2022-07-16 14:00:19,29.90,29.90,29.90,38.30,1028149,28,19910,-71
2022-07-16 14:00:54,29.90,29.90,29.90,38.30,1024044,28,19917,-70
2022-07-16 14:01:24,29.90,29.90,29.90,37.60,1028091,28,20017,-70
2022-07-16 14:01:55,29.90,29.90,29.90,37.80,1028087,28,20405,-70
2022-07-16 14:02:25,29.90,29.90,29.90,38.00,1028725,28,20321,-70
2022-07-16 14:02:56,29.90,29.90,29.90,37.80,1031984,28,20288,-72
2022-07-16 14:03:27,29.90,29.90,29.90,37.60,1032791,28,19909,-71
2022-07-16 14:03:57,29.80,29.80,29.80,38.00,1028056,28,19911,-71
2022-07-16 14:04:28,29.80,29.80,29.80,38.30,1027706,28,19944,-72
2022-07-16 14:04:59,29.80,29.80,29.80,38.50,1023943,28,20002,-71
2022-07-16 14:05:29,29.80,29.80,29.80,38.30,1024149,28,19917,-68
2022-07-16 14:06:00,29.80,29.80,29.80,37.90,1027077,28,20504,-71
2022-07-16 14:06:31,29.80,29.80,29.80,37.90,1028108,28,19906,-70
2022-07-16 14:07:02,29.80,29.80,29.80,38.30,1027843,28,20453,-70
2022-07-16 14:07:33,29.80,29.80,29.80,38.60,1027775,28,20001,-70
2022-07-16 14:08:04,29.80,29.80,29.80,38.20,1024327,28,19910,-72
2022-07-16 14:08:34,29.80,29.80,29.80,38.10,1028428,28,19918,-72
2022-07-16 14:09:05,29.80,29.80,29.80,38.30,1024337,29,19917,-71
2022-07-16 14:09:37,29.80,29.80,29.80,37.60,1024061,28,19911,-71
2022-07-16 14:10:08,29.80,29.80,29.80,38.70,1024530,28,20046,-70
2022-07-16 14:10:38,29.80,29.80,29.80,37.90,1032075,28,20525,-70
2022-07-16 14:11:09,29.80,29.80,29.80,38.20,1027867,28,20333,-71
2022-07-16 14:11:39,29.80,29.80,29.80,38.10,1024424,28,19953,-71
2022-07-16 14:12:10,29.80,29.80,29.80,38.90,1031948,28,19969,-69
2022-07-16 14:12:41,29.80,29.80,29.80,38.10,1031611,28,20006,-70
2022-07-16 14:13:11,29.80,29.80,29.80,38.70,1035945,28,19909,-71
2022-07-16 14:13:42,29.80,29.80,29.80,39.20,1036006,28,19910,-70
2022-07-16 14:14:13,29.80,29.80,29.80,38.60,1027856,28,19961,-71
2022-07-16 14:14:43,29.80,29.80,29.80,38.80,1023994,28,19910,-70
2022-07-16 14:15:14,29.80,29.80,29.80,38.80,1024242,28,19910,-71
2022-07-16 14:15:45,29.80,29.80,29.80,39.00,1032238,28,19914,-71
2022-07-16 14:16:15,29.70,29.70,29.70,38.80,1032075,28,20401,-71
2022-07-16 14:16:46,29.80,29.80,29.80,39.70,1023951,29,19910,-72
2022-07-16 14:17:16,29.80,29.80,29.80,39.50,1023821,29,19910,-72
2022-07-16 14:17:47,29.80,29.80,29.80,39.60,1024065,28,20001,-70
2022-07-16 14:18:18,29.90,29.90,29.90,39.30,1023927,28,19961,-71
2022-07-16 14:18:48,29.80,29.80,29.80,38.90,1028141,28,19916,-71
2022-07-16 14:19:19,29.80,29.80,29.80,37.90,1027883,28,19976,-71
2022-07-16 14:19:49,29.80,29.80,29.80,37.50,1028161,28,19962,-70
2022-07-16 14:20:20,29.80,29.80,29.80,37.80,1032006,28,19917,-71
2022-07-16 14:20:51,29.80,29.80,29.80,37.90,1027955,28,20005,-70
2022-07-16 14:21:22,29.70,29.70,29.70,37.80,1024087,29,19910,-70
2022-07-16 14:21:53,29.70,29.70,29.70,38.00,1024347,28,19914,-71
2022-07-16 14:22:23,29.70,29.70,29.70,38.30,1023944,28,20391,-69
2022-07-16 14:22:54,29.70,29.70,29.70,38.60,1027940,28,20260,-70
2022-07-16 14:23:29,29.70,29.70,29.70,38.40,1024126,28,20082,-71
2022-07-16 14:23:59,29.80,29.80,29.80,38.40,1024050,29,20024,-71
2022-07-16 14:24:30,29.80,29.80,29.80,38.30,1020157,29,20394,-72
2022-07-16 14:25:00,29.80,29.80,29.80,38.50,1025147,28,20357,-72
2022-07-16 14:25:31,29.80,29.80,29.80,38.60,1028625,28,19917,-71
2022-07-16 14:26:01,29.80,29.80,29.80,39.00,1028308,28,19910,-70
2022-07-16 14:26:32,29.80,29.80,29.80,38.70,1023883,29,20013,-71
2022-07-16 14:27:02,29.80,29.80,29.80,38.60,1016209,29,20046,-71
2022-07-16 14:27:33,29.80,29.80,29.80,38.70,1024008,28,20001,-72
2022-07-16 14:28:04,29.80,29.80,29.80,38.50,1023847,28,19942,-72
2022-07-16 14:28:34,29.70,29.70,29.70,38.30,1020264,29,20490,-70
2022-07-16 14:29:05,29.60,29.60,29.60,38.30,1019800,29,20548,-71
2022-07-16 14:29:36,29.60,29.60,29.60,38.60,1020264,29,19917,-72
2022-07-16 14:30:06,29.60,29.60,29.60,38.50,1020291,28,19911,-70
2022-07-16 14:30:37,29.60,29.60,29.60,38.80,1028179,28,20449,-70
2022-07-16 14:31:08,29.60,29.60,29.60,38.60,1027783,28,20461,-71
2022-07-16 14:31:38,29.50,29.50,29.50,38.70,1028225,28,20000,-71
2022-07-16 14:32:09,29.50,29.50,29.50,38.20,1028026,28,19910,-70
2022-07-16 14:32:40,29.50,29.50,29.50,38.40,1024013,28,19996,-70
2022-07-16 14:33:11,29.50,29.50,29.50,38.40,1023712,28,19989,-71
2022-07-16 14:33:42,29.50,29.50,29.50,38.60,1024080,29,19902,-72
2022-07-16 14:34:12,29.60,29.60,29.60,38.80,1024282,28,19949,-72
2022-07-16 14:34:43,29.60,29.60,29.60,38.70,1028078,28,20297,-72
2022-07-16 14:35:13,29.50,29.50,29.50,38.50,1027658,28,19928,-71
2022-07-16 14:35:44,29.50,29.50,29.50,38.30,1031935,28,19996,-71
2022-07-16 14:36:15,29.50,29.50,29.50,37.60,1028038,28,19906,-70
2022-07-16 14:36:45,29.50,29.50,29.50,37.90,1028017,28,19906,-70
2022-07-16 14:37:16,29.50,29.50,29.50,38.20,1027953,28,20001,-70
2022-07-16 14:37:46,29.50,29.50,29.50,38.10,1032047,28,20028,-70
2022-07-16 14:38:17,29.50,29.50,29.50,38.30,1027673,28,20052,-71
2022-07-16 14:38:47,29.50,29.50,29.50,38.10,1024054,29,19925,-71
2022-07-16 14:39:18,29.60,29.60,29.60,38.30,1023843,29,19907,-71
2022-07-16 14:39:48,29.60,29.60,29.60,38.40,1020106,29,19907,-70
2022-07-16 14:40:19,29.50,29.50,29.50,38.30,1027953,28,20379,-70
2022-07-16 14:40:50,29.50,29.50,29.50,38.40,1028188,28,19921,-70
2022-07-16 14:41:20,29.50,29.50,29.50,38.80,1031911,28,19910,-70
2022-07-16 14:41:51,29.50,29.50,29.50,39.00,1031712,28,19906,-69
2022-07-16 14:42:21,29.60,29.60,29.60,38.80,1023984,29,19906,-70
2022-07-16 14:42:52,29.60,29.60,29.60,38.70,1027868,28,19907,-70
2022-07-16 14:43:23,29.60,29.60,29.60,39.00,1027968,28,19929,-71
2022-07-16 14:43:53,29.60,29.60,29.60,38.70,1032021,28,19905,-69
2022-07-16 14:44:24,29.60,29.60,29.60,38.60,1032043,28,20366,-71
2022-07-16 14:44:55,29.60,29.60,29.60,38.20,1032020,28,19905,-70
2022-07-16 14:45:25,29.60,29.60,29.60,38.60,1027914,28,20278,-70
2022-07-16 14:45:56,29.60,29.60,29.60,38.50,1028003,28,19913,-71
2022-07-16 14:46:26,29.60,29.60,29.60,38.70,1023957,28,19934,-70
2022-07-16 14:46:57,29.60,29.60,29.60,38.30,1020141,29,19922,-70
2022-07-16 14:47:27,29.50,29.50,29.50,37.40,1024502,29,19907,-70
2022-07-16 14:47:58,29.50,29.50,29.50,37.70,1024423,29,19910,-69
2022-07-16 14:48:29,29.50,29.50,29.50,38.00,1020900,29,19911,-68
2022-07-16 14:48:59,29.50,29.50,29.50,38.10,1024714,29,19907,-71
2022-07-16 14:49:30,29.50,29.50,29.50,38.20,1024909,28,19917,-70
2022-07-16 14:50:00,29.50,29.50,29.50,38.50,1024634,28,19997,-69
2022-07-16 14:50:31,29.50,29.50,29.50,38.30,1024699,29,20005,-70
2022-07-16 14:51:02,29.50,29.50,29.50,38.40,1020876,29,20005,-70
2022-07-16 14:51:32,29.50,29.50,29.50,38.40,1021191,28,19957,-71
2022-07-16 14:52:03,29.50,29.50,29.50,38.40,1028661,28,19906,-69
2022-07-16 14:52:34,29.50,29.50,29.50,38.70,1028640,28,19906,-70
2022-07-16 14:53:04,29.50,29.50,29.50,38.30,1028726,28,19911,-69
2022-07-16 14:53:36,29.50,29.50,29.50,38.60,1032996,28,19980,-69
2022-07-16 14:54:07,29.50,29.50,29.50,39.00,1036703,28,19909,-71
2022-07-16 14:54:37,29.50,29.50,29.50,39.10,1028650,28,19910,-69
2022-07-16 14:55:08,29.50,29.50,29.50,39.10,1024509,29,19961,-71
2022-07-16 14:55:39,29.50,29.50,29.50,39.00,1020855,29,19917,-70
2022-07-16 14:56:09,29.60,29.60,29.60,39.10,1024938,28,19910,-70
2022-07-16 14:56:40,29.60,29.60,29.60,38.90,1024947,28,19903,-70
2022-07-16 14:57:11,29.60,29.60,29.60,39.10,1028694,28,19937,-70
2022-07-16 14:57:41,29.60,29.60,29.60,39.40,1024508,29,20342,-71
2022-07-16 14:58:12,29.60,29.60,29.60,39.30,1016557,29,20391,-70
2022-07-16 14:58:42,29.70,29.70,29.70,38.50,1024925,29,20135,-70
2022-07-16 14:59:13,29.70,29.70,29.70,38.50,1020742,29,19910,-69
2022-07-16 14:59:43,29.70,29.70,29.70,38.40,1024990,28,19913,-69
2022-07-16 15:00:14,29.70,29.70,29.70,38.20,1032480,28,19933,-68
2022-07-16 15:00:44,29.70,29.70,29.70,38.10,1028812,28,20551,-68
2022-07-16 15:01:15,29.70,29.70,29.70,38.00,1024582,28,19962,-69
2022-07-16 15:01:46,29.70,29.70,29.70,38.30,1024771,29,19910,-69
2022-07-16 15:02:16,29.60,29.60,29.60,37.80,1020737,29,19915,-70
2022-07-16 15:02:47,29.60,29.60,29.60,38.00,1028616,28,19910,-69
2022-07-16 15:03:17,29.50,29.50,29.50,37.80,1028554,28,19992,-67
2022-07-16 15:03:48,29.50,29.50,29.50,37.70,1024866,28,19993,-69
2022-07-16 15:04:19,29.50,29.50,29.50,38.20,1028572,28,20001,-70
2022-07-16 15:04:49,29.50,29.50,29.50,38.00,1024765,28,20455,-69
2022-07-16 15:05:20,29.40,29.40,29.40,38.90,1024939,28,19911,-70
2022-07-16 15:05:50,29.40,29.40,29.40,37.90,1033060,28,20370,-70
2022-07-16 15:06:21,29.40,29.40,29.40,37.70,1029350,28,20021,-70
2022-07-16 15:06:51,29.40,29.40,29.40,37.40,1020988,29,20010,-70
2022-07-16 15:07:22,29.30,29.30,29.30,37.60,1016764,29,19915,-69
2022-07-16 15:07:55,29.30,29.30,29.30,38.30,1016950,29,19908,-68
2022-07-16 15:08:26,29.30,29.30,29.30,38.20,1021942,28,19911,-69
2022-07-16 15:08:56,29.20,29.20,29.20,38.10,1029144,28,19918,-69
2022-07-16 15:09:27,29.20,29.20,29.20,38.60,1028175,28,19910,-69
2022-07-16 15:09:57,29.20,29.20,29.20,38.70,1024689,29,19918,-69
2022-07-16 15:10:28,29.20,29.20,29.20,38.60,1028611,28,19957,-68
2022-07-16 15:10:58,29.30,29.30,29.30,38.70,1032104,28,20362,-68
2022-07-16 15:11:29,29.20,29.20,29.20,38.70,1032624,28,20346,-68
2022-07-16 15:12:00,29.30,29.30,29.30,38.50,1032581,28,19910,-69
2022-07-16 15:12:30,29.20,29.20,29.20,38.50,1024331,29,19911,-68
2022-07-16 15:13:01,29.20,29.20,29.20,38.60,1024780,28,19915,-68
2022-07-16 15:13:32,29.20,29.20,29.20,38.30,1028787,28,20001,-70
2022-07-16 15:14:02,29.20,29.20,29.20,38.30,1025205,28,19916,-70
2022-07-16 15:14:33,29.20,29.20,29.20,38.10,1027044,28,19911,-69
2022-07-16 15:15:04,29.20,29.20,29.20,37.70,1024485,29,20405,-68
2022-07-16 15:15:34,29.10,29.10,29.10,37.70,1024570,29,19910,-68
2022-07-16 15:16:05,29.10,29.10,29.10,37.20,1023239,28,19914,-69
2022-07-16 15:16:36,29.00,29.00,29.00,38.00,1028580,28,20005,-68
2022-07-16 15:17:06,28.90,28.90,28.90,37.60,1028478,28,20373,-68
2022-07-16 15:17:37,28.90,28.90,28.90,37.90,1028690,28,19910,-69
2022-07-16 15:18:07,28.90,28.90,28.90,38.10,1028161,28,20001,-68
2022-07-16 15:18:38,28.90,28.90,28.90,37.80,1028647,28,19961,-68
2022-07-16 15:19:08,28.90,28.90,28.90,37.50,1024613,28,19926,-68
2022-07-16 15:19:39,28.80,28.80,28.80,37.80,1028732,28,19911,-68
2022-07-16 15:20:10,28.80,28.80,28.80,38.30,1023861,29,19911,-68
2022-07-16 15:20:41,28.80,28.80,28.80,38.90,1020638,29,19914,-66
2022-07-16 15:21:11,28.80,28.80,28.80,38.60,1024475,28,19954,-68
2022-07-16 15:21:42,28.80,28.80,28.80,38.40,1024449,28,19910,-69
2022-07-16 15:22:12,28.80,28.80,28.80,37.90,1028541,28,20394,-69
2022-07-16 15:22:44,28.80,28.80,28.80,37.90,1028593,28,19937,-69
2022-07-16 15:23:14,28.80,28.80,28.80,37.90,1024006,29,20362,-69
2022-07-16 15:23:45,28.90,28.90,28.90,38.50,1024241,29,19911,-67
2022-07-16 15:24:16,28.90,28.90,28.90,38.60,1016729,29,19911,-67
2022-07-16 15:24:46,28.90,28.90,28.90,38.50,1016918,29,19918,-69
2022-07-16 15:25:17,28.90,28.90,28.90,38.90,1024012,28,19911,-69
2022-07-16 15:25:47,29.00,29.00,29.00,38.70,1024673,28,19934,-68
2022-07-16 15:26:18,29.00,29.00,29.00,38.90,1027825,28,19917,-69
2022-07-16 15:26:48,29.10,29.10,29.10,38.50,1028498,28,19965,-68
2022-07-16 15:27:19,29.10,29.10,29.10,38.70,1028180,28,19924,-68
2022-07-16 15:27:49,29.00,29.00,29.00,38.10,1028068,28,20377,-67
2022-07-16 15:28:20,29.10,29.10,29.10,38.20,1024408,29,20255,-69
2022-07-16 15:28:51,29.10,29.10,29.10,38.60,1024313,28,19910,-69
2022-07-16 15:29:21,29.10,29.10,29.10,38.80,1020465,29,19959,-66
2022-07-16 15:29:52,29.10,29.10,29.10,39.00,1024662,28,20574,-68
2022-07-16 15:30:22,29.10,29.10,29.10,38.50,1028660,28,19910,-69
2022-07-16 15:30:53,29.10,29.10,29.10,38.80,1032263,28,19925,-69
2022-07-16 15:31:25,29.00,29.00,29.00,39.20,1032071,28,19914,-69
2022-07-16 15:31:55,29.00,29.00,29.00,39.00,1032279,28,19941,-69
2022-07-16 15:32:26,29.00,29.00,29.00,38.70,1032075,28,19910,-68
2022-07-16 15:33:16,29.00,29.00,29.00,38.90,1028539,28,19906,-68
2022-07-16 15:33:47,29.00,29.00,29.00,38.50,1027864,28,19914,-68
2022-07-16 15:34:17,29.00,29.00,29.00,38.70,1024688,29,19994,-71
2022-07-16 15:34:48,29.00,29.00,29.00,38.40,1020473,29,19907,-71
2022-07-16 15:35:18,29.00,29.00,29.00,38.70,1027263,28,19912,-71
2022-07-16 15:35:49,29.00,29.00,29.00,38.80,1020579,29,19906,-71
2022-07-16 15:36:20,29.00,29.00,29.00,39.00,1020613,29,19993,-71
2022-07-16 15:36:50,29.00,29.00,29.00,38.50,1020425,29,20280,-70
2022-07-16 15:37:22,28.90,28.90,28.90,38.80,1016851,29,19907,-67
2022-07-16 15:37:52,29.00,29.00,29.00,38.70,1021226,28,19903,-69
2022-07-16 15:38:23,28.90,28.90,28.90,38.10,1032713,28,20386,-70
2022-07-16 15:38:53,28.90,28.90,28.90,38.60,1036620,28,20278,-69
2022-07-16 15:39:24,28.90,28.90,28.90,38.60,1032618,28,19906,-69
2022-07-16 15:39:55,28.90,28.90,28.90,38.00,1024440,29,19914,-68
2022-07-16 15:40:25,28.90,28.90,28.90,38.50,1024438,29,20009,-69
2022-07-16 15:40:56,28.90,28.90,28.90,38.90,1020693,29,19907,-71
2022-07-16 15:41:26,29.00,29.00,29.00,39.00,1024763,28,19902,-69
2022-07-16 15:41:58,29.00,29.00,29.00,39.00,1024334,28,20402,-69
2022-07-16 15:42:28,29.00,29.00,29.00,39.00,1023205,28,19923,-68
2022-07-16 15:42:59,29.00,29.00,29.00,39.10,1026678,28,19953,-68
2022-07-16 15:43:29,28.90,28.90,28.90,39.10,1030945,28,19993,-69
2022-07-16 15:44:00,29.00,29.00,29.00,39.10,1030599,28,19937,-69
2022-07-16 15:44:30,29.00,29.00,29.00,39.10,1032664,28,19953,-68
2022-07-16 15:45:01,28.90,28.90,28.90,38.90,1030982,28,19906,-68
2022-07-16 15:45:31,28.90,28.90,28.90,38.70,1022094,29,19910,-70
2022-07-16 15:46:02,28.90,28.90,28.90,38.70,1023767,28,19914,-69
2022-07-16 15:46:33,28.90,28.90,28.90,38.50,1022843,28,19922,-69
2022-07-16 15:47:03,28.90,28.90,28.90,38.40,1026003,28,19914,-69
2022-07-16 15:47:34,28.90,28.90,28.90,38.90,1029229,28,19906,-69
2022-07-16 15:48:05,28.90,28.90,28.90,38.90,1025393,28,19907,-68
2022-07-16 15:48:35,28.90,28.90,28.90,39.00,1029170,28,19950,-69
2022-07-16 15:49:06,28.90,28.90,28.90,39.00,1030790,28,19909,-70
2022-07-16 15:49:37,28.90,28.90,28.90,38.80,1025381,28,19957,-70
2022-07-16 15:50:08,28.90,28.90,28.90,38.50,1019935,29,19955,-69
2022-07-16 15:50:38,28.90,28.90,28.90,38.60,1025787,28,19906,-69
2022-07-16 15:51:09,28.90,28.90,28.90,39.00,1022957,28,19993,-70
2022-07-16 15:51:39,28.90,28.90,28.90,39.00,1021812,28,19922,-70
2022-07-16 15:52:10,28.90,28.90,28.90,38.90,1030526,28,19909,-70
2022-07-16 15:52:41,29.00,29.00,29.00,39.10,1033658,28,20003,-70
2022-07-16 15:53:11,29.00,29.00,29.00,38.50,1033909,28,19925,-70
2022-07-16 15:53:42,29.00,29.00,29.00,38.70,1030204,28,19913,-71
2022-07-16 15:54:12,28.90,28.90,28.90,38.50,1028980,28,19913,-69
2022-07-16 15:54:43,28.90,28.90,28.90,39.00,1030778,28,19910,-69
2022-07-16 15:55:13,28.80,28.80,28.80,38.60,1027164,28,19929,-70
2022-07-16 15:55:44,28.80,28.80,28.80,38.10,1031268,28,19906,-70
2022-07-16 15:56:16,28.70,28.70,28.70,38.20,1027057,28,19913,-69
2022-07-16 15:56:47,28.80,28.80,28.80,38.60,1029942,28,19960,-71
2022-07-16 15:57:18,28.80,28.80,28.80,38.50,1032944,28,19902,-70
2022-07-16 15:57:48,28.70,28.70,28.70,39.50,1022494,28,20347,-70
2022-07-16 15:58:19,28.70,28.70,28.70,38.30,1023773,28,19906,-72
2022-07-16 15:58:49,28.70,28.70,28.70,37.90,1018824,29,19914,-71
2022-07-16 15:59:20,28.60,28.60,28.60,38.20,1020741,29,19907,-71
2022-07-16 15:59:51,28.60,28.60,28.60,38.50,1024538,28,19907,-71
2022-07-16 16:00:21,28.60,28.60,28.60,38.80,1020630,29,19907,-69
2022-07-16 16:00:52,28.60,28.60,28.60,39.00,1024484,29,19906,-70
2022-07-16 16:01:22,28.60,28.60,28.60,38.60,1024558,29,19907,-69
2022-07-16 16:01:53,28.70,28.70,28.70,38.70,1024649,28,19914,-69
2022-07-16 16:02:23,28.60,28.60,28.60,38.50,1028465,28,19906,-70
2022-07-16 16:02:54,28.60,28.60,28.60,38.70,1032523,28,19906,-69
2022-07-16 16:03:24,28.60,28.60,28.60,38.30,1035918,28,19905,-70
2022-07-16 16:03:55,28.60,28.60,28.60,38.90,1028416,28,19957,-71
2022-07-16 16:04:26,28.60,28.60,28.60,39.00,1028504,28,19914,-72
2022-07-16 16:04:56,28.70,28.70,28.70,38.60,1028470,28,20380,-71
2022-07-16 16:05:27,28.60,28.60,28.60,38.60,1028586,28,19910,-70
2022-07-16 16:05:57,28.60,28.60,28.60,38.60,1032541,28,19906,-69
2022-07-16 16:06:28,28.70,28.70,28.70,39.00,1032358,28,19910,-69
2022-07-16 16:06:58,28.60,28.60,28.60,38.80,1024491,28,19903,-69
2022-07-16 16:07:29,28.70,28.70,28.70,38.90,1028555,28,20306,-70
2022-07-16 16:07:59,28.70,28.70,28.70,38.90,1028238,28,20309,-70
2022-07-16 16:08:30,28.70,28.70,28.70,39.00,1032488,28,19906,-70
2022-07-16 16:09:01,28.60,28.60,28.60,38.40,1032345,28,19906,-70
2022-07-16 16:09:31,28.60,28.60,28.60,38.70,1028650,28,19906,-70
2022-07-16 16:10:02,28.60,28.60,28.60,39.00,1032419,28,19906,-68
2022-07-16 16:10:32,28.60,28.60,28.60,39.00,1028541,28,20361,-70
2022-07-16 16:11:03,28.60,28.60,28.60,39.10,1028515,28,19906,-69
2022-07-16 16:11:34,28.60,28.60,28.60,39.50,1032486,28,19910,-69
2022-07-16 16:12:04,28.70,28.70,28.70,39.50,1032293,28,19909,-70
2022-07-16 16:12:35,28.60,28.60,28.60,39.40,1028590,28,19906,-70
2022-07-16 16:13:06,28.60,28.60,28.60,39.40,1032597,28,19910,-70
2022-07-16 16:13:36,28.70,28.70,28.70,39.50,1036534,28,19913,-70
2022-07-16 16:14:07,28.70,28.70,28.70,39.00,1032372,28,19974,-70
2022-07-16 16:14:37,28.70,28.70,28.70,38.60,1032318,28,19906,-70
2022-07-16 16:15:11,28.70,28.70,28.70,38.60,1032305,28,20382,-70
2022-07-16 16:15:42,28.70,28.70,28.70,38.90,1032529,28,19905,-70
2022-07-16 16:16:13,28.70,28.70,28.70,38.90,1028406,28,20389,-71
2022-07-16 16:16:43,28.70,28.70,28.70,39.30,1028955,28,19982,-71
2022-07-16 16:17:15,28.70,28.70,28.70,39.10,1032452,28,20314,-70
2022-07-16 16:17:45,28.70,28.70,28.70,38.90,1032104,28,20449,-71
2022-07-16 16:18:16,28.70,28.70,28.70,38.60,1030487,28,19902,-70
2022-07-16 16:18:46,28.70,28.70,28.70,39.00,1035359,28,19906,-71
2022-07-16 16:19:17,28.70,28.70,28.70,38.50,1031565,28,19929,-71
2022-07-16 16:19:47,28.70,28.70,28.70,38.80,1039650,28,19906,-69
2022-07-16 16:20:18,28.50,28.50,28.50,37.80,1035278,28,19950,-70
2022-07-16 16:20:48,28.40,28.40,28.40,38.00,1035070,28,19906,-70
2022-07-16 16:21:19,28.40,28.40,28.40,38.20,1034856,28,19906,-71
2022-07-16 16:21:50,28.40,28.40,28.40,38.60,1031030,28,19929,-71
2022-07-16 16:22:21,28.50,28.50,28.50,39.20,1034600,28,19906,-72
2022-07-16 16:22:52,28.40,28.40,28.40,39.00,1035542,28,19906,-70
2022-07-16 16:23:22,28.50,28.50,28.50,39.10,1038589,28,20286,-70
2022-07-16 16:23:53,28.40,28.40,28.40,39.10,1037871,28,19906,-71
2022-07-16 16:24:23,28.40,28.40,28.40,39.20,1034305,28,19906,-71
2022-07-16 16:24:54,28.40,28.40,28.40,39.20,1029622,28,19970,-70
2022-07-16 16:25:24,28.40,28.40,28.40,39.10,1028257,28,19977,-69
2022-07-16 16:25:55,28.40,28.40,28.40,39.10,1028577,28,19973,-69
2022-07-16 16:26:26,28.40,28.40,28.40,39.00,1028514,28,19911,-70
2022-07-16 16:26:57,28.40,28.40,28.40,38.60,1028587,28,19913,-70
2022-07-16 16:27:28,28.30,28.30,28.30,38.70,1028145,28,19906,-70
2022-07-16 16:27:59,28.30,28.30,28.30,38.80,1024494,28,19903,-69
2022-07-16 16:28:29,28.20,28.20,28.20,38.40,1032622,28,20425,-71
2022-07-16 16:29:00,28.20,28.20,28.20,38.50,1033222,28,19901,-71
2022-07-16 16:29:30,28.20,28.20,28.20,38.60,1033303,28,20423,-70
2022-07-16 16:30:01,28.10,28.10,28.10,38.60,1028278,28,19902,-70
2022-07-16 16:30:32,28.10,28.10,28.10,38.80,1024611,28,20363,-69
2022-07-16 16:31:03,28.20,28.20,28.20,39.20,1028453,28,19957,-71
2022-07-16 16:31:34,28.20,28.20,28.20,39.80,1033142,28,20387,-71
2022-07-16 16:32:05,28.20,28.20,28.20,40.00,1041355,28,19909,-71
2022-07-16 16:32:35,28.10,28.10,28.10,39.80,1032238,28,19906,-71
2022-07-16 16:33:06,28.10,28.10,28.10,39.60,1028342,28,19965,-69
2022-07-16 16:33:36,28.10,28.10,28.10,39.10,1028207,28,19910,-70
2022-07-16 16:34:07,28.10,28.10,28.10,39.30,1024538,28,20287,-70
2022-07-16 16:34:38,28.10,28.10,28.10,39.00,1036368,28,20394,-70
2022-07-16 16:35:08,28.00,28.00,28.00,38.80,1040160,28,20001,-71
2022-07-16 16:35:39,28.00,28.00,28.00,38.70,1032424,28,19917,-70
2022-07-16 16:36:10,27.80,27.80,27.80,38.60,1032354,28,20045,-70
2022-07-16 16:36:40,27.80,27.80,27.80,38.90,1028258,28,19949,-70
2022-07-16 16:37:11,27.70,27.70,27.70,39.00,1028173,28,19957,-70
2022-07-16 16:37:41,27.70,27.70,27.70,39.20,1028328,28,19938,-70
2022-07-16 16:38:12,27.80,27.80,27.80,39.40,1028102,28,19949,-69
2022-07-16 16:38:42,27.80,27.80,27.80,39.60,1028363,28,20001,-70
2022-07-16 16:39:13,27.80,27.80,27.80,39.60,1032306,28,20397,-70
2022-07-16 16:39:43,27.80,27.80,27.80,39.60,1028280,28,20073,-70
2022-07-16 16:40:14,27.90,27.90,27.90,39.50,1028282,28,19917,-70
2022-07-16 16:40:44,27.90,27.90,27.90,39.40,1024279,29,19911,-70
2022-07-16 16:41:15,27.90,27.90,27.90,39.20,1020594,28,19911,-70
2022-07-16 16:41:45,27.90,27.90,27.90,39.20,1032347,28,19913,-69
2022-07-16 16:42:16,27.90,27.90,27.90,38.80,1028280,28,20362,-70
2022-07-16 16:42:47,27.90,27.90,27.90,38.80,1028287,28,20309,-70
2022-07-16 16:43:17,27.90,27.90,27.90,39.50,1032268,28,20001,-70
2022-07-16 16:43:48,27.90,27.90,27.90,39.60,1036376,28,20000,-69
2022-07-16 16:44:18,27.80,27.80,27.80,38.90,1028120,28,19914,-70
2022-07-16 16:44:49,27.90,27.90,27.90,39.40,1024283,29,20379,-70
2022-07-16 16:45:20,27.90,27.90,27.90,39.80,1020420,29,19957,-70
2022-07-16 16:45:50,27.90,27.90,27.90,39.90,1024387,28,19934,-70
2022-07-16 16:46:21,27.90,27.90,27.90,39.70,1024321,29,20005,-71
2022-07-16 16:46:51,27.90,27.90,27.90,39.70,1024343,29,19949,-70
2022-07-16 16:47:22,27.90,27.90,27.90,39.30,1028255,28,19921,-70
2022-07-16 16:47:52,28.00,28.00,28.00,39.30,1028269,28,19997,-69
2022-07-16 16:48:23,28.00,28.00,28.00,39.40,1024093,29,20001,-70
2022-07-16 16:48:53,27.90,27.90,27.90,39.20,1028327,28,20430,-69
2022-07-16 16:49:24,28.00,28.00,28.00,39.50,1024171,28,19910,-70
2022-07-16 16:49:54,28.00,28.00,28.00,39.70,1028464,28,19983,-70
2022-07-16 16:50:27,28.00,28.00,28.00,39.70,1036274,28,19910,-69
2022-07-16 16:50:57,28.00,28.00,28.00,39.80,1032263,28,19909,-71
2022-07-16 16:51:28,28.00,28.00,28.00,39.70,1032569,28,19921,-70
2022-07-16 16:51:58,28.00,28.00,28.00,40.10,1036362,28,20456,-70
2022-07-16 16:52:29,28.10,28.10,28.10,39.80,1031709,28,20001,-70
2022-07-16 16:52:59,28.10,28.10,28.10,39.60,1024297,29,20037,-70
2022-07-16 16:53:31,28.10,28.10,28.10,39.90,1028198,28,20037,-69
2022-07-16 16:54:01,28.10,28.10,28.10,40.00,1028658,28,20310,-72
2022-07-16 16:54:32,28.10,28.10,28.10,40.10,1032511,28,20004,-71
2022-07-16 16:55:02,28.10,28.10,28.10,40.00,1028025,28,19993,-72
2022-07-16 16:55:33,28.10,28.10,28.10,39.70,1024221,29,20393,-71
2022-07-16 16:56:03,28.10,28.10,28.10,39.80,1028287,28,20301,-70
2022-07-16 16:56:34,28.10,28.10,28.10,39.80,1024754,28,20009,-70
2022-07-16 16:57:05,28.20,28.20,28.20,39.70,1032259,28,20000,-70
2022-07-16 16:57:36,28.20,28.20,28.20,39.60,1028021,28,19906,-70
2022-07-16 16:58:06,28.10,28.10,28.10,39.00,1024164,28,19907,-70
2022-07-16 16:58:37,28.00,28.00,28.00,39.20,1024404,28,20306,-70
2022-07-16 16:59:08,28.10,28.10,28.10,39.50,1028297,28,19989,-70
2022-07-16 16:59:39,28.00,28.00,28.00,39.90,1032202,28,19971,-71
2022-07-16 17:00:10,28.10,28.10,28.10,39.70,1024465,28,19936,-70
2022-07-16 17:00:41,28.00,28.00,28.00,39.70,1027909,28,19906,-70
2022-07-16 17:01:11,28.00,28.00,28.00,39.90,1024337,29,20017,-71
2022-07-16 17:01:42,27.90,27.90,27.90,39.80,1024401,28,19947,-70
2022-07-16 17:02:12,28.00,28.00,28.00,39.50,1028448,28,19909,-72
2022-07-16 17:02:43,28.00,28.00,28.00,39.80,1036293,28,19909,-72
2022-07-16 17:03:13,27.90,27.90,27.90,39.50,1032259,28,20413,-70
2022-07-16 17:03:44,28.00,28.00,28.00,39.80,1032283,28,19912,-70
2022-07-16 17:04:15,28.00,28.00,28.00,39.90,1028089,28,19906,-71
2022-07-16 17:04:45,27.90,27.90,27.90,40.10,1024443,28,19957,-71
2022-07-16 17:05:16,27.90,27.90,27.90,39.70,1024246,29,20334,-70
2022-07-16 17:05:49,28.00,28.00,28.00,39.80,1020493,29,20025,-71
2022-07-16 17:06:20,28.00,28.00,28.00,39.80,1024600,28,20305,-70
2022-07-16 17:06:50,28.00,28.00,28.00,39.90,1028243,28,19914,-70
2022-07-16 17:07:21,27.90,27.90,27.90,40.00,1024621,28,19914,-72
2022-07-16 17:07:51,28.00,28.00,28.00,40.20,1032276,28,19992,-71
2022-07-16 17:08:22,28.00,28.00,28.00,39.90,1024169,28,19945,-70
2022-07-16 17:08:52,27.90,27.90,27.90,39.90,1024337,28,19913,-71
2022-07-16 17:09:23,27.90,27.90,27.90,39.90,1028185,28,20210,-70
2022-07-16 17:09:53,27.90,27.90,27.90,40.40,1024072,28,20318,-70
2022-07-16 17:10:24,27.80,27.80,27.80,40.30,1032106,28,19905,-71
2022-07-16 17:10:55,27.80,27.80,27.80,40.40,1028136,28,19910,-70
2022-07-16 17:11:26,27.80,27.80,27.80,40.50,1028275,28,20314,-70
2022-07-16 17:11:57,27.80,27.80,27.80,40.10,1028232,28,20285,-70
2022-07-16 17:12:27,27.80,27.80,27.80,40.20,1024625,28,20001,-70
2022-07-16 17:13:35,27.80,27.80,27.80,40.30,1030605,28,19929,-68
2022-07-16 17:14:05,27.80,27.80,27.80,39.90,1028164,28,19911,-68
2022-07-16 17:14:36,27.80,27.80,27.80,39.90,1025141,28,19911,-68
2022-07-16 17:15:07,27.80,27.80,27.80,40.40,1032122,28,19910,-68
2022-07-16 17:15:37,27.80,27.80,27.80,40.90,1032278,28,19975,-68
2022-07-16 17:16:08,27.90,27.90,27.90,40.70,1036272,28,20004,-68
2022-07-16 17:16:40,27.90,27.90,27.90,41.00,1028162,28,20367,-68
2022-07-16 17:17:11,27.90,27.90,27.90,40.60,1032051,28,19913,-68
2022-07-16 17:17:41,27.90,27.90,27.90,40.70,1024184,29,20282,-68
2022-07-16 17:18:12,27.80,27.80,27.80,41.60,1028333,28,19914,-68
2022-07-16 17:18:42,27.90,27.90,27.90,41.60,1032163,28,19913,-68
2022-07-16 17:19:14,27.80,27.80,27.80,41.50,1032453,28,20353,-68
2022-07-16 17:19:44,27.80,27.80,27.80,41.40,1036164,28,20025,-68
2022-07-16 17:20:15,27.90,27.90,27.90,41.40,1032143,28,19918,-67
2022-07-16 17:20:45,27.80,27.80,27.80,41.90,1027894,28,19933,-67
2022-07-16 17:21:16,27.80,27.80,27.80,41.60,1024228,28,20386,-68
2022-07-16 17:21:46,27.80,27.80,27.80,40.60,1028254,28,19907,-68
2022-07-16 17:22:17,27.70,27.70,27.70,40.20,1036367,28,19905,-68
2022-07-16 17:22:48,27.70,27.70,27.70,40.30,1040277,28,20407,-68
2022-07-16 17:23:18,27.70,27.70,27.70,40.50,1032021,28,19909,-68
2022-07-16 17:23:49,27.70,27.70,27.70,40.60,1032043,28,19914,-67
2022-07-16 17:24:19,27.70,27.70,27.70,40.60,1028161,28,19910,-67
2022-07-16 17:24:50,27.70,27.70,27.70,40.80,1036258,28,19949,-68
2022-07-16 17:25:21,27.70,27.70,27.70,40.80,1028055,28,19933,-68
2022-07-16 17:25:53,27.70,27.70,27.70,41.10,1032045,28,19914,-68
2022-07-16 17:26:24,27.70,27.70,27.70,40.90,1032196,28,19960,-68
2022-07-16 17:26:54,27.70,27.70,27.70,40.70,1036541,28,20015,-68
2022-07-16 17:27:25,27.70,27.70,27.70,40.80,1035767,28,19910,-68
2022-07-16 17:27:55,27.70,27.70,27.70,41.40,1031871,28,19910,-68
2022-07-16 17:28:26,27.60,27.60,27.60,40.70,1032035,28,20096,-68
2022-07-16 17:28:56,27.70,27.70,27.70,40.70,1027977,28,19936,-68
2022-07-16 17:29:27,27.60,27.60,27.60,41.20,1024097,28,19910,-68
2022-07-16 17:29:58,27.70,27.70,27.70,41.40,1023975,28,19907,-68
2022-07-16 17:30:28,27.70,27.70,27.70,41.20,1036058,28,19913,-67
2022-07-16 17:30:59,27.70,27.70,27.70,41.30,1036221,28,19910,-68
2022-07-16 17:31:29,27.70,27.70,27.70,41.50,1032105,28,19910,-68
2022-07-16 17:32:00,27.70,27.70,27.70,41.40,1027868,28,20366,-68
2022-07-16 17:32:30,27.70,27.70,27.70,41.30,1024145,29,19915,-67
2022-07-16 17:33:01,27.60,27.60,27.60,40.70,1024354,28,19907,-67
2022-07-16 17:33:31,27.60,27.60,27.60,40.80,1036355,28,19905,-67
2022-07-16 17:34:02,27.60,27.60,27.60,40.80,1040273,28,19905,-68
2022-07-16 17:34:33,27.60,27.60,27.60,41.00,1036221,28,20024,-68
2022-07-16 17:35:03,27.50,27.50,27.50,40.50,1036110,28,19913,-68
2022-07-16 17:35:34,27.50,27.50,27.50,40.60,1032144,28,19906,-68
2022-07-16 17:36:05,27.50,27.50,27.50,40.50,1036315,28,19913,-68
2022-07-16 17:36:35,27.50,27.50,27.50,40.70,1035993,28,19909,-67
2022-07-16 17:37:06,27.50,27.50,27.50,40.90,1036245,28,19902,-67
2022-07-16 17:37:36,27.40,27.40,27.40,40.80,1036012,28,20368,-67
2022-07-16 17:38:07,27.40,27.40,27.40,40.80,1031768,28,19996,-67
2022-07-16 17:38:37,27.40,27.40,27.40,41.40,1036264,28,19913,-67
2022-07-16 17:39:08,27.30,27.30,27.30,41.90,1032107,28,19913,-68
2022-07-16 17:39:38,27.40,27.40,27.40,41.30,1028159,28,19906,-68
2022-07-16 17:40:09,27.40,27.40,27.40,41.20,1028101,28,19907,-67
2022-07-16 17:40:40,27.40,27.40,27.40,41.40,1032324,28,19972,-67
2022-07-16 17:41:10,27.40,27.40,27.40,41.70,1032203,28,19902,-66
2022-07-16 17:41:41,27.40,27.40,27.40,41.70,1032149,28,20299,-67
2022-07-16 17:42:11,27.50,27.50,27.50,41.50,1027945,28,19973,-68
2022-07-16 17:42:42,27.50,27.50,27.50,41.50,1024262,28,19962,-68
2022-07-16 17:43:12,27.50,27.50,27.50,41.60,1032223,28,19912,-68
2022-07-16 17:43:43,27.50,27.50,27.50,41.60,1032312,28,19956,-68
2022-07-16 17:44:14,27.50,27.50,27.50,41.50,1032057,28,20004,-68
2022-07-16 17:44:45,27.50,27.50,27.50,42.10,1031914,28,19938,-68
2022-07-16 17:45:15,27.50,27.50,27.50,41.70,1028227,28,20005,-68
2022-07-16 17:45:46,27.50,27.50,27.50,41.80,1036157,28,19913,-68
2022-07-16 17:46:16,27.50,27.50,27.50,41.90,1036338,28,19906,-68
2022-07-16 17:46:47,27.50,27.50,27.50,41.50,1036159,28,19914,-68
2022-07-16 17:47:18,27.50,27.50,27.50,41.40,1035786,28,19906,-68
2022-07-16 17:47:48,27.50,27.50,27.50,41.50,1032108,28,19906,-67
2022-07-16 17:48:19,27.50,27.50,27.50,41.60,1032132,28,19905,-66
2022-07-16 17:49:08,27.50,27.50,27.50,41.50,1040187,28,19905,-66
2022-07-16 17:49:53,27.50,27.50,27.50,41.70,1033618,28,20397,-66
2022-07-16 17:50:25,27.50,27.50,27.50,42.20,1031512,28,20021,-68
2022-07-16 17:50:55,27.50,27.50,27.50,41.70,1032686,28,19941,-68
2022-07-16 17:51:26,27.50,27.50,27.50,41.30,1028098,28,20329,-67
2022-07-16 17:51:57,27.50,27.50,27.50,41.10,1028128,28,20479,-66
2022-07-16 17:52:28,27.50,27.50,27.50,41.10,1027844,28,19909,-66
2022-07-16 17:52:59,27.50,27.50,27.50,41.30,1028066,28,19932,-66
2022-07-16 17:53:30,27.50,27.50,27.50,41.30,1032058,28,19906,-67
2022-07-16 17:54:00,27.50,27.50,27.50,41.30,1032485,28,19906,-68
2022-07-16 17:54:31,27.40,27.40,27.40,41.30,1020318,29,19907,-68
2022-07-16 17:55:03,27.50,27.50,27.50,41.50,1024075,28,20371,-68
2022-07-16 17:55:34,27.50,27.50,27.50,41.10,1028136,28,20398,-68
2022-07-16 17:56:04,27.50,27.50,27.50,41.10,1029106,28,19938,-68
2022-07-16 17:56:35,27.40,27.40,27.40,41.10,1032017,28,19906,-68
2022-07-16 17:57:05,27.40,27.40,27.40,41.20,1031931,28,20358,-68
2022-07-16 17:57:36,27.40,27.40,27.40,41.30,1032030,28,20354,-67
2022-07-16 17:58:06,27.40,27.40,27.40,41.30,1031748,28,19906,-68
2022-07-16 17:58:37,27.40,27.40,27.40,41.30,1032149,28,19906,-68
2022-07-16 17:59:07,27.40,27.40,27.40,41.20,1031904,28,20012,-68
2022-07-16 17:59:38,27.30,27.30,27.30,41.10,1032342,28,19906,-68
2022-07-16 18:00:09,27.30,27.30,27.30,41.20,1032007,28,19913,-68
2022-07-16 18:00:40,27.10,27.10,27.10,40.90,1020144,29,20384,-68
2022-07-16 18:01:10,27.10,27.10,27.10,41.20,1020122,29,19910,-67
2022-07-16 18:01:41,27.00,27.00,27.00,41.30,1028194,28,19969,-66
2022-07-16 18:02:12,27.00,27.00,27.00,41.50,1028210,28,19906,-67
2022-07-16 18:02:42,27.10,27.10,27.10,41.70,1028054,28,19976,-67
2022-07-16 18:03:13,27.10,27.10,27.10,41.90,1028001,28,20060,-68
2022-07-16 18:03:43,27.10,27.10,27.10,42.20,1032224,28,20012,-68
2022-07-16 18:04:14,27.10,27.10,27.10,42.00,1036309,28,19960,-68
2022-07-16 18:04:44,27.00,27.00,27.00,41.70,1036147,28,19906,-69
2022-07-16 18:05:15,27.00,27.00,27.00,41.70,1027853,28,19903,-67
2022-07-16 18:05:45,27.00,27.00,27.00,41.70,1024095,29,19953,-68
2022-07-16 18:06:16,27.00,27.00,27.00,41.60,1024096,28,19914,-68
2022-07-16 18:06:47,27.00,27.00,27.00,41.50,1028295,28,20023,-68
2022-07-16 18:07:17,27.00,27.00,27.00,41.70,1040195,28,19915,-68
2022-07-16 18:07:48,27.00,27.00,27.00,41.90,1032007,28,19973,-68
2022-07-16 18:08:18,27.10,27.10,27.10,42.00,1031880,28,19906,-68
2022-07-16 18:08:49,27.10,27.10,27.10,42.10,1031882,28,19953,-68
2022-07-16 18:09:19,27.10,27.10,27.10,42.20,1032215,28,20438,-68
2022-07-16 18:09:50,27.10,27.10,27.10,42.10,1036184,28,19956,-68
2022-07-16 18:10:20,27.10,27.10,27.10,42.50,1036140,28,19906,-68
2022-07-16 18:10:51,27.10,27.10,27.10,42.40,1036043,28,19971,-68
2022-07-16 18:11:21,27.10,27.10,27.10,42.30,1032147,28,19952,-68
2022-07-16 18:11:52,27.10,27.10,27.10,42.10,1036167,28,19998,-67
2022-07-16 18:12:23,27.00,27.00,27.00,42.10,1036100,28,20017,-67
2022-07-16 18:12:53,27.00,27.00,27.00,42.00,1036085,28,19914,-67
2022-07-16 18:13:24,27.00,27.00,27.00,41.90,1038547,28,19917,-68
2022-07-16 18:13:54,27.00,27.00,27.00,41.90,1040220,28,19909,-68
2022-07-16 18:14:25,26.90,26.90,26.90,41.80,1044325,28,19909,-67
2022-07-16 18:14:55,26.90,26.90,26.90,41.80,1044323,28,20007,-67
2022-07-16 18:15:26,26.90,26.90,26.90,41.70,1044286,28,19909,-67
2022-07-16 18:15:56,26.80,26.80,26.80,41.70,1044091,28,19909,-67
2022-07-16 18:16:27,26.80,26.80,26.80,41.80,1040190,28,19910,-66
2022-07-16 18:17:00,26.80,26.80,26.80,42.00,1040242,28,19909,-66
2022-07-16 18:17:31,26.80,26.80,26.80,42.00,1040185,28,19909,-67
2022-07-16 18:18:02,26.70,26.70,26.70,42.00,1035214,28,19910,-67
2022-07-16 18:18:33,26.70,26.70,26.70,42.10,1039768,28,19913,-68
2022-07-16 18:19:03,26.70,26.70,26.70,42.40,1040129,28,20361,-68
2022-07-16 18:19:34,26.80,26.80,26.80,42.60,1040233,28,19909,-68
2022-07-16 18:20:05,26.80,26.80,26.80,42.50,1035744,28,19910,-67
2022-07-16 18:20:36,26.80,26.80,26.80,42.60,1031976,28,19954,-67
2022-07-16 18:21:06,26.80,26.80,26.80,42.60,1035985,28,20317,-67
2022-07-16 18:21:37,26.80,26.80,26.80,42.80,1037169,28,19920,-67
2022-07-16 18:22:08,26.80,26.80,26.80,43.10,1040763,28,19909,-68
2022-07-16 18:22:38,26.70,26.70,26.70,42.90,1040967,28,19959,-68
2022-07-16 18:23:09,26.70,26.70,26.70,42.80,1040933,28,20310,-68
2022-07-16 18:23:39,26.80,26.80,26.80,42.70,1036967,28,19916,-68
2022-07-16 18:24:10,26.70,26.70,26.70,42.50,1032808,28,19910,-68
2022-07-16 18:24:41,26.80,26.80,26.80,42.50,1032661,28,19917,-67
2022-07-16 18:25:12,26.70,26.70,26.70,42.10,1029238,28,20278,-68
2022-07-16 18:25:42,26.70,26.70,26.70,42.10,1037100,28,19944,-67
2022-07-16 18:26:13,26.70,26.70,26.70,42.20,1040903,28,19909,-66
2022-07-16 18:26:44,26.70,26.70,26.70,42.40,1036913,28,19965,-67
2022-07-16 18:27:15,26.70,26.70,26.70,42.40,1036881,28,20336,-67
2022-07-16 18:27:46,26.70,26.70,26.70,42.40,1036890,28,20016,-68
2022-07-16 18:28:16,26.70,26.70,26.70,42.30,1040870,28,19921,-68
2022-07-16 18:28:47,26.70,26.70,26.70,42.00,1045114,28,19908,-68
2022-07-16 18:29:18,26.70,26.70,26.70,42.10,1045066,28,20398,-68
2022-07-16 18:29:48,26.70,26.70,26.70,42.00,1040757,28,19909,-67
2022-07-16 18:30:19,26.70,26.70,26.70,41.80,1032759,28,20379,-67
2022-07-16 18:30:49,26.70,26.70,26.70,41.80,1032627,28,19905,-65
2022-07-16 18:31:20,26.60,26.60,26.60,41.70,1033112,28,20350,-66
2022-07-16 18:31:50,26.60,26.60,26.60,41.80,1041128,28,19909,-68
2022-07-16 18:32:21,26.60,26.60,26.60,42.00,1040965,28,19910,-69
2022-07-16 18:32:52,26.60,26.60,26.60,41.90,1036708,28,19910,-68
2022-07-16 18:33:23,26.50,26.50,26.50,42.40,1036754,28,20013,-66
2022-07-16 18:33:54,26.50,26.50,26.50,42.00,1037134,28,19913,-66
2022-07-16 18:34:24,26.50,26.50,26.50,42.10,1040861,28,19905,-68
2022-07-16 18:34:55,26.50,26.50,26.50,42.10,1044748,28,19905,-65
2022-07-16 18:35:25,26.50,26.50,26.50,42.00,1044964,28,19905,-67
2022-07-16 18:35:56,26.50,26.50,26.50,42.00,1045069,28,19908,-67
2022-07-16 18:36:26,26.50,26.50,26.50,42.10,1044963,28,20376,-67
2022-07-16 18:36:57,26.50,26.50,26.50,42.20,1044977,28,20325,-68
2022-07-16 18:37:27,26.50,26.50,26.50,42.40,1040919,28,19912,-66
2022-07-16 18:37:58,26.50,26.50,26.50,42.20,1040696,28,19902,-68
2022-07-16 18:38:28,26.50,26.50,26.50,42.30,1040809,28,20427,-66
2022-07-16 18:38:59,26.50,26.50,26.50,42.30,1040928,28,19905,-67
2022-07-16 18:39:30,26.50,26.50,26.50,42.30,1044757,28,19904,-67
2022-07-16 18:40:00,26.50,26.50,26.50,42.30,1036887,28,19992,-67
2022-07-16 18:40:31,26.50,26.50,26.50,42.10,1040789,28,19905,-67
2022-07-16 18:41:04,26.50,26.50,26.50,42.20,1036657,28,19906,-67
2022-07-16 18:41:35,26.50,26.50,26.50,42.20,1028656,28,20005,-67
2022-07-16 18:42:06,26.50,26.50,26.50,42.70,1028350,28,19912,-68
2022-07-16 18:42:36,26.50,26.50,26.50,42.50,1024728,29,19906,-68
2022-07-16 18:43:07,26.50,26.50,26.50,42.40,1029409,28,19941,-68
2022-07-16 18:43:38,26.40,26.40,26.40,42.40,1033046,28,19906,-68
2022-07-16 18:44:08,26.40,26.40,26.40,42.60,1037085,28,20356,-67
2022-07-16 18:44:39,26.40,26.40,26.40,42.40,1040489,28,19905,-68
2022-07-16 18:45:10,26.40,26.40,26.40,42.40,1036958,28,19902,-68
2022-07-16 18:45:40,26.40,26.40,26.40,42.50,1040904,28,19906,-68
2022-07-16 18:46:11,26.40,26.40,26.40,42.50,1036791,28,20289,-67
2022-07-16 18:46:44,26.40,26.40,26.40,42.50,1036794,28,19984,-66
2022-07-16 18:47:14,26.40,26.40,26.40,42.50,1032720,28,19905,-67
2022-07-16 18:47:48,26.40,26.40,26.40,42.60,1037298,28,19952,-67
2022-07-16 18:48:18,26.40,26.40,26.40,42.50,1040859,28,19905,-67
2022-07-16 18:48:49,26.40,26.40,26.40,42.50,1040876,28,19996,-68
2022-07-16 18:49:19,26.40,26.40,26.40,42.50,1040798,28,19959,-68
2022-07-16 18:49:54,26.40,26.40,26.40,42.60,1040953,28,19905,-68
2022-07-16 18:50:24,26.40,26.40,26.40,42.50,1044482,28,19956,-67
2022-07-16 18:50:55,26.40,26.40,26.40,42.50,1045067,28,19944,-67
2022-07-16 18:51:26,26.40,26.40,26.40,42.50,1044930,28,19999,-66
2022-07-16 18:51:56,26.40,26.40,26.40,42.60,1044426,28,19905,-67
2022-07-16 18:52:27,26.40,26.40,26.40,42.60,1040752,28,19909,-67
2022-07-16 18:52:57,26.40,26.40,26.40,42.60,1040789,28,19909,-68
2022-07-16 18:53:28,26.40,26.40,26.40,42.70,1044921,28,20304,-68
2022-07-16 18:53:58,26.40,26.40,26.40,42.60,1040784,28,19992,-67
2022-07-16 18:54:29,26.40,26.40,26.40,42.60,1040756,28,19913,-66
2022-07-16 18:55:00,26.40,26.40,26.40,42.60,1040786,28,19909,-66
2022-07-16 18:55:31,26.40,26.40,26.40,42.50,1040990,28,19917,-67
2022-07-16 18:56:01,26.30,26.30,26.30,42.70,1045058,28,19991,-66
2022-07-16 18:56:32,26.30,26.30,26.30,42.70,1040706,28,20048,-66
2022-07-16 18:57:02,26.30,26.30,26.30,42.70,1036520,28,19905,-66
2022-07-16 18:57:33,26.30,26.30,26.30,42.80,1036735,28,19913,-66
2022-07-16 18:58:04,26.30,26.30,26.30,42.70,1036683,28,19909,-66
2022-07-16 18:58:37,26.30,26.30,26.30,42.80,1036816,28,19916,-67
2022-07-16 18:59:07,26.30,26.30,26.30,42.80,1036691,28,20411,-68
2022-07-16 18:59:38,26.30,26.30,26.30,42.60,1040790,28,19917,-68
2022-07-16 19:00:09,26.30,26.30,26.30,42.70,1041320,28,20321,-67
2022-07-16 19:00:39,26.30,26.30,26.30,42.70,1040857,28,19999,-67
2022-07-16 19:01:10,26.30,26.30,26.30,42.70,1040732,28,19909,-67
2022-07-16 19:01:40,26.30,26.30,26.30,42.80,1036748,28,20387,-66
2022-07-16 19:02:12,26.30,26.30,26.30,42.90,1041032,28,19962,-67
2022-07-16 19:02:42,26.30,26.30,26.30,42.90,1040149,28,19909,-67
2022-07-16 19:03:13,26.20,26.20,26.20,42.90,1036662,28,20366,-68
2022-07-16 19:03:44,26.20,26.20,26.20,42.80,1040592,28,19928,-67
2022-07-16 19:04:14,26.20,26.20,26.20,42.80,1040847,28,19959,-66
2022-07-16 19:04:45,26.20,26.20,26.20,42.90,1044989,28,20384,-67
2022-07-16 19:05:16,26.20,26.20,26.20,42.90,1044777,28,19944,-68
2022-07-16 19:05:47,26.20,26.20,26.20,42.90,1040618,28,19909,-67
2022-07-16 19:06:18,26.20,26.20,26.20,43.00,1037053,28,19912,-67
2022-07-16 19:06:49,26.20,26.20,26.20,42.90,1040778,28,19913,-68
2022-07-16 19:07:19,26.20,26.20,26.20,43.00,1040508,28,19905,-68
2022-07-16 19:07:50,26.30,26.30,26.30,43.00,1036408,28,20309,-67
2022-07-16 19:08:20,26.30,26.30,26.30,43.00,1032559,28,19906,-67
2022-07-16 19:08:51,26.30,26.30,26.30,43.00,1032947,28,19910,-67
2022-07-16 19:09:22,26.30,26.30,26.30,43.00,1036713,28,20381,-66
2022-07-16 19:09:53,26.30,26.30,26.30,43.00,1040969,28,20008,-66
2022-07-16 19:10:23,26.30,26.30,26.30,43.00,1044986,28,20308,-66
2022-07-16 19:10:54,26.30,26.30,26.30,43.10,1045188,28,19954,-67
2022-07-16 19:11:25,26.20,26.20,26.20,43.10,1044888,28,19912,-66
2022-07-16 19:11:57,26.30,26.30,26.30,43.20,1040768,28,19912,-67
2022-07-16 19:12:28,26.30,26.30,26.30,43.30,1040789,28,19940,-67
2022-07-16 19:13:02,26.30,26.30,26.30,43.20,1036525,28,19914,-67
2022-07-16 19:13:52,26.30,26.30,26.30,43.30,1036626,28,19917,-68
2022-07-16 19:14:23,26.30,26.30,26.30,43.50,1033126,28,19918,-66
2022-07-16 19:14:54,26.30,26.30,26.30,43.60,1036663,28,19916,-68
2022-07-16 19:15:24,26.30,26.30,26.30,43.50,1040822,28,20000,-68
2022-07-16 19:15:55,26.20,26.20,26.20,43.50,1036717,28,19996,-67
2022-07-16 19:16:28,26.30,26.30,26.30,43.60,1036749,28,19909,-67
2022-07-16 19:16:59,26.30,26.30,26.30,43.50,1036175,28,20293,-67
2022-07-16 19:17:30,26.20,26.20,26.20,43.30,1033235,28,19941,-67
2022-07-16 19:18:00,26.20,26.20,26.20,43.30,1036327,28,20436,-68
2022-07-16 19:18:31,26.20,26.20,26.20,43.50,1036652,28,20004,-68
2022-07-16 19:19:02,26.30,26.30,26.30,43.70,1040826,28,20348,-68
2022-07-16 19:19:33,26.20,26.20,26.20,43.70,1032572,28,19917,-68
2022-07-16 19:20:03,26.20,26.20,26.20,43.70,1032579,28,20437,-66
2022-07-16 19:20:34,26.20,26.20,26.20,43.80,1028245,28,19989,-67
2022-07-16 19:21:05,26.20,26.20,26.20,43.70,1024789,28,20449,-67
2022-07-16 19:21:35,26.20,26.20,26.20,43.80,1028627,28,20017,-68
2022-07-16 19:22:06,26.20,26.20,26.20,43.80,1032886,28,20312,-68
2022-07-16 19:22:36,26.20,26.20,26.20,43.70,1036667,28,19961,-67
2022-07-16 19:23:11,26.20,26.20,26.20,43.80,1032585,28,19910,-68
2022-07-16 19:23:47,26.20,26.20,26.20,43.90,1032001,28,19969,-68
2022-07-16 19:24:18,26.20,26.20,26.20,44.00,1033974,28,19945,-67
2022-07-16 19:24:49,26.20,26.20,26.20,44.10,1038052,28,19932,-68
2022-07-16 19:25:20,26.10,26.10,26.10,44.10,1035222,28,19953,-68
2022-07-16 19:25:50,26.10,26.10,26.10,44.00,1032379,28,20368,-67
2022-07-16 19:26:24,26.10,26.10,26.10,44.00,1036713,28,20329,-68
2022-07-16 19:26:55,26.10,26.10,26.10,44.10,1037435,28,19916,-68
2022-07-16 19:27:26,26.10,26.10,26.10,44.20,1040783,28,19989,-68
2022-07-16 19:27:56,26.10,26.10,26.10,44.20,1039866,28,20037,-67
2022-07-16 19:28:27,26.10,26.10,26.10,44.40,1036594,28,19948,-67
2022-07-16 19:28:58,26.10,26.10,26.10,44.40,1036583,28,20009,-66
2022-07-16 19:29:28,26.10,26.10,26.10,44.40,1036674,28,20457,-67
2022-07-16 19:29:59,26.10,26.10,26.10,44.50,1040796,28,20444,-68
2022-07-16 19:30:29,26.10,26.10,26.10,44.50,1032559,28,19917,-68
2022-07-16 19:31:00,26.10,26.10,26.10,44.60,1032613,28,19917,-68
2022-07-16 19:31:31,26.10,26.10,26.10,44.70,1032440,28,19949,-68
2022-07-16 19:32:02,26.10,26.10,26.10,44.80,1024814,28,19937,-67
2022-07-16 19:32:33,26.10,26.10,26.10,44.90,1036638,28,19960,-68
2022-07-16 19:33:04,26.10,26.10,26.10,45.00,1035949,28,19913,-68
2022-07-16 19:33:34,26.00,26.00,26.00,44.90,1032758,28,20001,-68
2022-07-16 19:34:05,26.00,26.00,26.00,45.00,1036433,28,19937,-68
2022-07-16 19:34:35,26.00,26.00,26.00,45.00,1032603,28,19906,-68
2022-07-16 19:35:06,26.00,26.00,26.00,45.10,1036730,28,20358,-67
2022-07-16 19:35:37,26.00,26.00,26.00,45.20,1040723,28,19984,-67
2022-07-16 19:36:08,26.00,26.00,26.00,45.80,1040747,28,19902,-66
2022-07-16 19:36:38,25.90,25.90,25.90,45.30,1040512,28,20381,-67
2022-07-16 19:37:09,26.00,26.00,26.00,45.40,1036471,28,19952,-68
2022-07-16 19:37:41,26.00,26.00,26.00,45.50,1036676,28,19906,-67
2022-07-16 19:38:11,26.00,26.00,26.00,45.60,1040469,28,19968,-67
2022-07-16 19:38:42,25.90,25.90,25.90,45.60,1036608,28,19977,-68
2022-07-16 19:39:12,25.90,25.90,25.90,45.60,1032451,28,19906,-68
2022-07-16 19:39:43,25.90,25.90,25.90,45.70,1032521,28,19905,-68
2022-07-16 19:40:13,25.90,25.90,25.90,45.80,1032667,28,19913,-66
2022-07-16 19:40:44,25.90,25.90,25.90,45.80,1032740,28,19917,-67
2022-07-16 19:41:14,25.90,25.90,25.90,45.80,1036578,28,19909,-68
2022-07-16 19:41:45,25.90,25.90,25.90,45.80,1028529,28,19906,-67
2022-07-16 19:42:15,25.80,25.80,25.80,45.80,1028602,28,20001,-67
2022-07-16 19:42:46,25.80,25.80,25.80,45.90,1032631,28,20437,-67
2022-07-16 19:43:17,25.80,25.80,25.80,46.00,1032464,28,20000,-68
2022-07-16 19:43:47,25.80,25.80,25.80,46.20,1036668,28,19988,-68
2022-07-16 19:44:18,25.80,25.80,25.80,46.10,1040686,28,20020,-65
2022-07-16 19:44:48,25.80,25.80,25.80,46.20,1040740,28,19901,-68
2022-07-16 19:45:19,25.80,25.80,25.80,46.20,1032279,28,20373,-68
2022-07-16 19:45:49,25.80,25.80,25.80,46.20,1024615,29,19898,-66
2022-07-16 19:46:20,25.80,25.80,25.80,46.30,1024592,29,20422,-67
2022-07-16 19:46:50,25.80,25.80,25.80,46.30,1024806,28,19958,-68
2022-07-16 19:47:21,25.80,25.80,25.80,46.30,1032536,28,20349,-67
2022-07-16 19:47:52,25.80,25.80,25.80,46.30,1036530,28,19953,-66
2022-07-16 19:48:22,25.80,25.80,25.80,46.90,1036422,28,19909,-66
2022-07-16 19:48:53,25.80,25.80,25.80,46.30,1036653,28,19906,-68
2022-07-16 19:49:24,25.70,25.70,25.70,46.20,1040117,28,19909,-67
2022-07-16 19:49:55,25.70,25.70,25.70,46.20,1040728,28,19897,-66
2022-07-16 19:50:26,25.70,25.70,25.70,46.20,1040682,28,20393,-67
2022-07-16 19:50:56,25.70,25.70,25.70,46.30,1040530,28,19906,-68
2022-07-16 19:51:27,25.70,25.70,25.70,46.20,1036801,28,19909,-67
2022-07-16 19:51:57,25.70,25.70,25.70,46.30,1036852,28,19913,-66
2022-07-16 19:52:28,25.70,25.70,25.70,46.30,1036837,28,19949,-67
2022-07-16 19:52:59,25.70,25.70,25.70,46.30,1036457,28,19918,-68
2022-07-16 19:53:29,25.70,25.70,25.70,46.40,1036497,28,20316,-67
2022-07-16 19:54:00,25.70,25.70,25.70,46.60,1032501,28,20357,-67
2022-07-16 19:54:30,25.60,25.60,25.60,46.60,1032551,28,19910,-67
2022-07-16 19:55:20,25.60,25.60,25.60,46.60,1028521,28,19910,-67
2022-07-16 19:56:09,25.60,25.60,25.60,46.80,1031019,28,20236,-67
2022-07-16 19:56:58,25.60,25.60,25.60,46.80,1033465,28,20482,-68
2022-07-16 19:57:47,25.60,25.60,25.60,46.90,1036492,28,19918,-67
2022-07-16 19:58:18,25.50,25.50,25.50,47.00,1032270,28,20036,-66
2022-07-16 19:58:48,25.50,25.50,25.50,47.20,1035473,28,19906,-67
2022-07-16 19:59:19,25.50,25.50,25.50,47.30,1036557,28,20404,-67
2022-07-16 19:59:50,25.50,25.50,25.50,47.90,1039128,28,20007,-67
2022-07-16 20:00:20,25.50,25.50,25.50,47.30,1032288,28,19910,-67
2022-07-16 20:00:51,25.50,25.50,25.50,47.40,1028516,28,19917,-68
2022-07-16 20:01:21,25.50,25.50,25.50,47.50,1028376,28,19937,-68
2022-07-16 20:01:52,25.50,25.50,25.50,47.60,1032625,28,19978,-66
2022-07-16 20:02:22,25.50,25.50,25.50,47.80,1036528,28,19909,-66
2022-07-16 20:02:53,25.40,25.40,25.40,47.80,1032411,28,19906,-67
2022-07-16 20:03:23,25.40,25.40,25.40,47.90,1028157,28,20401,-67
2022-07-16 20:03:54,25.40,25.40,25.40,48.00,1024709,28,19911,-66
2022-07-16 20:04:25,25.40,25.40,25.40,48.30,1028535,28,20005,-66
2022-07-16 20:04:55,25.40,25.40,25.40,48.20,1032575,28,20000,-67
2022-07-16 20:05:26,25.40,25.40,25.40,48.20,1040390,28,19963,-67
2022-07-16 20:05:56,25.40,25.40,25.40,48.30,1036392,28,20178,-68
2022-07-16 20:06:27,25.40,25.40,25.40,48.50,1036386,28,20411,-66
2022-07-16 20:06:57,25.40,25.40,25.40,48.50,1032367,28,19910,-68
2022-07-16 20:07:28,25.40,25.40,25.40,48.40,1027976,28,19921,-68
2022-07-16 20:07:59,25.40,25.40,25.40,48.40,1032124,28,20374,-66
2022-07-16 20:08:29,25.30,25.30,25.30,48.50,1032486,28,19920,-67
2022-07-16 20:09:00,25.30,25.30,25.30,48.80,1032402,28,19941,-67
2022-07-16 20:09:30,25.30,25.30,25.30,48.70,1032482,28,20401,-67
2022-07-16 20:10:01,25.30,25.30,25.30,48.60,1028360,28,20369,-67
2022-07-16 20:10:32,25.30,25.30,25.30,48.70,1032425,28,19997,-67
2022-07-16 20:11:02,25.30,25.30,25.30,48.70,1036527,28,19909,-68
2022-07-16 20:11:33,25.30,25.30,25.30,48.60,1036398,28,19966,-67
2022-07-16 20:12:04,25.30,25.30,25.30,48.80,1036076,28,19906,-65
2022-07-16 20:12:35,25.20,25.20,25.20,48.60,1024317,28,19914,-68
2022-07-16 20:13:06,25.20,25.20,25.20,48.60,1024434,28,19919,-67
2022-07-16 20:13:37,25.20,25.20,25.20,48.70,1028685,28,20309,-67
2022-07-16 20:14:07,25.20,25.20,25.20,49.00,1036669,28,19901,-66
2022-07-16 20:14:38,25.20,25.20,25.20,48.90,1036397,28,20357,-67
2022-07-16 20:15:08,25.20,25.20,25.20,48.80,1036509,28,20023,-67
2022-07-16 20:15:39,25.20,25.20,25.20,48.80,1036345,28,19932,-67
2022-07-16 20:16:10,25.10,25.10,25.10,48.80,1036646,28,19977,-66
2022-07-16 20:16:40,25.20,25.20,25.20,48.90,1040496,28,20365,-68
2022-07-16 20:17:11,25.10,25.10,25.10,48.80,1036451,28,19931,-68
2022-07-16 20:17:42,25.10,25.10,25.10,48.80,1036319,28,19909,-68
2022-07-16 20:18:12,25.10,25.10,25.10,49.00,1036228,28,19906,-66
2022-07-16 20:18:43,25.10,25.10,25.10,49.00,1036553,28,20000,-67
2022-07-16 20:19:13,25.10,25.10,25.10,49.10,1036449,28,19940,-67
2022-07-16 20:19:44,25.10,25.10,25.10,49.20,1032272,28,20301,-67
2022-07-16 20:20:14,25.10,25.10,25.10,49.20,1032432,28,19937,-66
2022-07-16 20:20:45,25.00,25.00,25.00,49.20,1028596,28,19985,-67
2022-07-16 20:21:16,25.00,25.00,25.00,49.20,1028404,28,20450,-67
2022-07-16 20:21:47,25.00,25.00,25.00,49.30,1032382,28,19902,-68
2022-07-16 20:22:18,25.00,25.00,25.00,49.40,1028795,28,20001,-66
2022-07-16 20:22:48,25.00,25.00,25.00,49.40,1028637,28,19906,-67
2022-07-16 20:23:19,25.00,25.00,25.00,49.40,1031986,28,20425,-68
2022-07-16 20:23:50,25.00,25.00,25.00,49.30,1032459,28,19960,-66
2022-07-16 20:24:20,25.00,25.00,25.00,49.40,1032511,28,19902,-67
2022-07-16 20:24:51,25.00,25.00,25.00,49.50,1036422,28,20380,-67
2022-07-16 20:25:21,25.00,25.00,25.00,49.40,1036348,28,19906,-68
2022-07-16 20:25:52,25.00,25.00,25.00,49.40,1032449,28,19988,-67
2022-07-16 20:26:26,24.90,24.90,24.90,49.50,1036438,28,19902,-67
2022-07-16 20:26:57,25.00,25.00,25.00,49.50,1032258,28,20341,-67
2022-07-16 20:27:27,24.90,24.90,24.90,49.40,1028377,28,19941,-67
2022-07-16 20:27:58,24.90,24.90,24.90,49.40,1020121,29,19907,-66
2022-07-16 20:28:29,24.90,24.90,24.90,49.30,1028355,28,20006,-67
2022-07-16 20:28:59,24.90,24.90,24.90,49.20,1028404,28,20364,-67
2022-07-16 20:29:30,24.90,24.90,24.90,49.20,1032517,28,19906,-67
2022-07-16 20:30:00,24.90,24.90,24.90,49.30,1032207,28,19913,-67
2022-07-16 20:30:31,24.90,24.90,24.90,49.20,1028475,28,20291,-67
2022-07-16 20:31:01,24.90,24.90,24.90,49.10,1036360,28,19941,-67
2022-07-16 20:31:32,24.90,24.90,24.90,49.00,1036492,28,19902,-67
2022-07-16 20:32:03,24.90,24.90,24.90,48.90,1040592,28,20000,-66
2022-07-16 20:32:34,24.80,24.80,24.80,49.00,1040323,28,19952,-67
2022-07-16 20:33:04,24.80,24.80,24.80,48.90,1031718,28,19921,-67
2022-07-16 20:33:35,24.80,24.80,24.80,48.90,1032388,28,19902,-67
2022-07-16 20:34:05,24.80,24.80,24.80,48.90,1036427,28,19905,-67
2022-07-16 20:34:36,24.80,24.80,24.80,49.00,1036420,28,19906,-67
2022-07-16 20:35:07,24.80,24.80,24.80,49.10,1040454,28,19908,-67
2022-07-16 20:35:38,24.80,24.80,24.80,49.30,1036226,28,20317,-67
2022-07-16 20:36:08,24.80,24.80,24.80,49.30,1032355,28,19953,-66
2022-07-16 20:36:39,24.80,24.80,24.80,49.40,1035902,28,19905,-67
2022-07-16 20:37:10,24.80,24.80,24.80,49.50,1036549,28,19906,-67
2022-07-16 20:37:40,24.70,24.70,24.70,49.50,1040495,28,19902,-67
2022-07-16 20:38:11,24.70,24.70,24.70,49.80,1040130,28,20000,-67
2022-07-16 20:38:42,24.70,24.70,24.70,49.80,1032284,28,20052,-67
2022-07-16 20:39:12,24.70,24.70,24.70,49.90,1036393,28,19913,-67
2022-07-16 20:39:43,24.70,24.70,24.70,50.00,1036409,28,19960,-67
2022-07-16 20:40:14,24.70,24.70,24.70,50.50,1036422,28,19906,-66
2022-07-16 20:40:44,24.70,24.70,24.70,50.10,1036272,28,19901,-67
2022-07-16 20:41:15,24.70,24.70,24.70,50.20,1036355,28,20456,-67
2022-07-16 20:41:45,24.70,24.70,24.70,50.30,1032347,28,20025,-67
2022-07-16 20:42:16,24.60,24.60,24.60,50.30,1028433,28,20002,-67
2022-07-16 20:42:46,24.60,24.60,24.60,50.40,1032297,28,20362,-67
2022-07-16 20:43:17,24.60,24.60,24.60,50.40,1028213,28,19973,-67
2022-07-16 20:43:47,24.60,24.60,24.60,50.50,1032498,28,19910,-66
2022-07-16 20:44:18,24.60,24.60,24.60,50.60,1028210,28,19997,-66
2022-07-16 20:44:49,24.60,24.60,24.60,50.70,1023899,28,19907,-67
2022-07-16 20:45:19,24.60,24.60,24.60,50.70,1031959,28,19909,-67
2022-07-16 20:45:50,24.50,24.50,24.50,50.70,1032496,28,19996,-66
2022-07-16 20:46:20,24.50,24.50,24.50,50.80,1032382,28,19960,-67
2022-07-16 20:46:51,24.50,24.50,24.50,50.80,1036241,28,20321,-67
2022-07-16 20:47:22,24.50,24.50,24.50,50.90,1032226,28,19916,-67
2022-07-16 20:47:52,24.50,24.50,24.50,50.90,1028252,28,19906,-67
2022-07-16 20:48:23,24.50,24.50,24.50,50.90,1032156,28,20445,-66
2022-07-16 20:48:53,24.50,24.50,24.50,50.90,1036329,28,20358,-67
2022-07-16 20:49:24,24.50,24.50,24.50,50.80,1028461,28,19911,-67
2022-07-16 20:49:55,24.50,24.50,24.50,50.90,1032306,28,19953,-67
2022-07-16 20:50:25,24.40,24.40,24.40,50.90,1036109,28,19920,-66
2022-07-16 20:50:56,24.40,24.40,24.40,50.90,1036609,28,19933,-67
2022-07-16 20:51:27,24.40,24.40,24.40,50.90,1040470,28,19927,-67
2022-07-16 20:51:57,24.40,24.40,24.40,50.90,1040313,28,19912,-66
2022-07-16 20:52:28,24.40,24.40,24.40,50.90,1036326,28,20300,-67
2022-07-16 20:52:58,24.40,24.40,24.40,51.00,1040283,28,19925,-67
2022-07-16 20:53:29,24.40,24.40,24.40,51.10,1040391,28,19940,-67
2022-07-16 20:54:00,24.40,24.40,24.40,51.20,1040453,28,19932,-67
2022-07-16 20:54:30,24.30,24.30,24.30,51.10,1036188,28,19910,-67
2022-07-16 20:55:01,24.30,24.30,24.30,51.10,1032344,28,20333,-67
2022-07-16 20:55:33,24.30,24.30,24.30,51.30,1032340,28,19913,-67
2022-07-16 20:56:03,24.30,24.30,24.30,51.30,1032658,28,19916,-66
2022-07-16 20:56:34,24.30,24.30,24.30,51.30,1028159,28,20482,-67
2022-07-16 20:57:05,24.30,24.30,24.30,51.20,1032253,28,19942,-67
2022-07-16 20:57:36,24.30,24.30,24.30,51.30,1032204,28,19957,-67
2022-07-16 20:58:06,24.20,24.20,24.20,51.40,1032349,28,20440,-67
2022-07-16 20:58:37,24.20,24.20,24.20,51.30,1040579,28,19999,-67
2022-07-16 20:59:07,24.20,24.20,24.20,51.30,1032263,28,20014,-67
2022-07-16 20:59:38,24.20,24.20,24.20,51.30,1036300,28,19996,-67
2022-07-16 21:00:09,24.20,24.20,24.20,51.30,1036350,28,20468,-66
2022-07-16 21:00:39,24.20,24.20,24.20,51.40,1032281,28,19917,-66
2022-07-16 21:01:10,24.20,24.20,24.20,51.50,1036151,28,20435,-67
2022-07-16 21:01:41,24.20,24.20,24.20,51.50,1036310,28,20015,-67
2022-07-16 21:02:11,24.20,24.20,24.20,51.50,1036424,28,20037,-67
2022-07-16 21:02:42,24.20,24.20,24.20,51.50,1040426,28,19910,-67
2022-07-16 21:03:12,24.20,24.20,24.20,51.50,1040226,28,19909,-67
2022-07-16 21:03:43,24.10,24.10,24.10,51.40,1040312,28,20016,-67
2022-07-16 21:04:13,24.10,24.10,24.10,51.40,1040424,28,20371,-66
2022-07-16 21:04:44,24.10,24.10,24.10,51.50,1036244,28,19917,-67
2022-07-16 21:05:14,24.10,24.10,24.10,51.50,1032219,28,19914,-67
2022-07-16 21:05:45,24.10,24.10,24.10,51.60,1028208,28,19917,-67
2022-07-16 21:06:16,24.10,24.10,24.10,51.70,1028333,28,19929,-66
2022-07-16 21:06:46,24.10,24.10,24.10,51.70,1032241,28,19910,-66
2022-07-16 21:07:17,24.00,24.00,24.00,51.80,1032334,28,19910,-67
2022-07-16 21:07:49,24.00,24.00,24.00,51.70,1036272,28,19909,-66
2022-07-16 21:08:25,24.00,24.00,24.00,51.70,1036105,28,20055,-66
2022-07-16 21:08:56,24.00,24.00,24.00,51.70,1040359,28,19951,-67
2022-07-16 21:09:29,24.00,24.00,24.00,51.80,1036211,28,19931,-67
2022-07-16 21:09:59,24.00,24.00,24.00,51.80,1032299,28,19910,-66
2022-07-16 21:10:30,24.00,24.00,24.00,51.90,1031813,28,19910,-67
2022-07-16 21:11:01,24.00,24.00,24.00,51.90,1028706,28,20386,-67
2022-07-16 21:11:31,24.00,24.00,24.00,52.40,1032230,28,19909,-67
2022-07-16 21:12:02,24.00,24.00,24.00,52.00,1032526,28,19909,-65
2022-07-16 21:12:32,24.00,24.00,24.00,52.00,1036159,28,19909,-67
2022-07-16 21:13:03,24.00,24.00,24.00,52.10,1032024,28,19941,-66
2022-07-16 21:13:33,24.00,24.00,24.00,52.20,1036012,28,19953,-67
2022-07-16 21:14:04,24.00,24.00,24.00,52.20,1036269,28,19963,-67
2022-07-16 21:14:35,23.90,23.90,23.90,52.10,1040416,28,20004,-66
2022-07-16 21:15:05,23.90,23.90,23.90,52.10,1040314,28,20253,-67
2022-07-16 21:15:36,23.90,23.90,23.90,52.20,1036341,28,19927,-67
2022-07-16 21:16:06,23.90,23.90,23.90,52.30,1032616,28,20443,-65
2022-07-16 21:16:37,23.90,23.90,23.90,52.30,1032397,28,19976,-67
2022-07-16 21:17:08,23.90,23.90,23.90,52.40,1036402,28,19951,-67
2022-07-16 21:17:38,23.90,23.90,23.90,52.50,1040319,28,20416,-67
2022-07-16 21:18:09,23.90,23.90,23.90,52.40,1040039,28,19982,-66
2022-07-16 21:18:39,23.90,23.90,23.90,52.50,1036284,28,19910,-67
2022-07-16 21:19:10,23.90,23.90,23.90,52.60,1036223,28,19909,-67
2022-07-16 21:22:43,23.80,23.80,23.80,52.70,1040758,28,20375,-66
2022-07-16 21:23:14,23.80,23.80,23.80,52.90,1039393,28,19906,-67
2022-07-16 21:23:44,23.80,23.80,23.80,53.00,1040300,28,19963,-67
2022-07-16 21:24:15,23.80,23.80,23.80,53.00,1036191,28,19932,-67
2022-07-16 21:24:46,23.80,23.80,23.80,53.00,1028173,28,19988,-67
2022-07-16 21:25:16,23.80,23.80,23.80,53.00,1032044,28,19913,-67
2022-07-16 21:25:47,23.80,23.80,23.80,53.00,1032221,28,19996,-66
2022-07-16 21:26:17,23.80,23.80,23.80,53.20,1032328,28,19910,-65
2022-07-16 21:26:48,23.80,23.80,23.80,53.20,1032014,28,19913,-66
2022-07-16 21:27:18,23.80,23.80,23.80,53.40,1028186,28,19915,-67
2022-07-16 21:27:49,23.80,23.80,23.80,53.50,1032244,28,19914,-65
2022-07-16 21:28:19,23.70,23.70,23.70,53.60,1040194,28,19905,-66
2022-07-16 21:28:50,23.70,23.70,23.70,53.70,1040381,28,20377,-66
2022-07-16 21:29:21,23.70,23.70,23.70,53.80,1036017,28,19991,-67
2022-07-16 21:29:51,23.70,23.70,23.70,53.90,1036131,28,19910,-67
2022-07-16 21:30:22,23.70,23.70,23.70,54.00,1036351,28,19909,-66
2022-07-16 21:30:52,23.70,23.70,23.70,54.00,1036167,28,20413,-67
2022-07-16 21:31:23,23.60,23.60,23.60,54.10,1036146,28,20488,-67
2022-07-16 21:31:56,23.60,23.60,23.60,54.10,1036078,28,20324,-66
2022-07-16 21:32:26,23.60,23.60,23.60,54.10,1033023,28,19910,-67
2022-07-16 21:32:57,23.60,23.60,23.60,54.10,1040193,28,19913,-67
2022-07-16 21:33:28,23.60,23.60,23.60,54.30,1039743,28,19908,-67
2022-07-16 21:33:58,23.60,23.60,23.60,54.30,1036267,28,19996,-66
2022-07-16 21:34:29,23.60,23.60,23.60,54.30,1037011,28,20192,-67
2022-07-16 21:34:59,23.60,23.60,23.60,54.30,1040474,28,19955,-66
2022-07-16 21:35:30,23.60,23.60,23.60,54.40,1044238,28,20447,-67
2022-07-16 21:36:01,23.50,23.50,23.50,54.40,1040324,28,19908,-67
2022-07-16 21:36:31,23.50,23.50,23.50,55.10,1040369,28,19905,-67
2022-07-16 21:37:02,23.50,23.50,23.50,54.50,1040024,28,19912,-67
2022-07-16 21:37:33,23.50,23.50,23.50,54.60,1040238,28,19909,-67
2022-07-16 21:38:03,23.50,23.50,23.50,54.60,1044158,28,19904,-66
2022-07-16 21:38:34,23.50,23.50,23.50,54.70,1044209,28,19905,-67
2022-07-16 21:39:04,23.40,23.40,23.40,54.70,1044234,28,20445,-67
2022-07-16 21:39:35,23.40,23.40,23.40,54.80,1036181,28,20273,-67
2022-07-16 21:40:06,23.40,23.40,23.40,54.70,1040345,28,20257,-67
2022-07-16 21:40:37,23.40,23.40,23.40,54.90,1040206,28,19912,-67
2022-07-16 21:41:07,23.40,23.40,23.40,54.80,1040369,28,19905,-67
2022-07-16 21:41:38,23.40,23.40,23.40,54.80,1039955,28,19909,-67
2022-07-16 21:42:08,23.40,23.40,23.40,55.30,1036237,28,19898,-66
2022-07-16 21:42:39,23.30,23.30,23.30,54.90,1040203,28,19901,-67
2022-07-16 21:43:09,23.30,23.30,23.30,55.00,1040300,28,20377,-67
2022-07-16 21:43:40,23.30,23.30,23.30,55.00,1044310,28,19928,-67
2022-07-16 21:44:11,23.30,23.30,23.30,55.00,1039997,28,19960,-67
2022-07-16 21:44:41,23.30,23.30,23.30,55.10,1036174,28,19992,-67
2022-07-16 21:45:12,23.30,23.30,23.30,55.20,1036254,28,20436,-67
2022-07-16 21:45:43,23.30,23.30,23.30,55.30,1036343,28,19905,-67
2022-07-16 21:46:13,23.30,23.30,23.30,55.30,1040238,28,19924,-66
2022-07-16 21:46:44,23.30,23.30,23.30,55.30,1040287,28,19906,-67
2022-07-16 21:47:15,23.30,23.30,23.30,55.30,1040322,28,19912,-67
2022-07-16 21:47:45,23.20,23.20,23.20,55.30,1040206,28,19912,-67
2022-07-16 21:48:16,23.30,23.30,23.30,55.30,1039946,28,19912,-66
2022-07-16 21:48:47,23.20,23.20,23.20,55.30,1040221,28,20320,-67
2022-07-16 21:49:17,23.20,23.20,23.20,55.30,1040185,28,19996,-67
2022-07-16 21:49:48,23.20,23.20,23.20,55.40,1040236,28,19995,-66
2022-07-16 21:50:18,23.20,23.20,23.20,55.40,1040152,28,19909,-66
2022-07-16 21:50:49,23.20,23.20,23.20,55.50,1040084,28,19902,-67
2022-07-16 21:51:20,23.20,23.20,23.20,55.50,1036199,28,20392,-67
2022-07-16 21:51:50,23.20,23.20,23.20,55.50,1036265,28,19905,-66
2022-07-16 21:52:21,23.10,23.10,23.10,55.50,1040204,28,19955,-66
2022-07-16 21:52:51,23.10,23.10,23.10,55.50,1035914,28,19951,-66
2022-07-16 21:53:22,23.10,23.10,23.10,55.60,1032069,28,19985,-66
2022-07-16 21:53:52,23.10,23.10,23.10,55.70,1036114,28,20365,-65
2022-07-16 21:54:23,23.10,23.10,23.10,55.70,1036254,28,19915,-65
2022-07-16 21:54:53,23.10,23.10,23.10,55.70,1040358,28,19962,-67
2022-07-16 21:55:24,23.10,23.10,23.10,55.80,1040211,28,19909,-67
2022-07-16 21:55:54,23.10,23.10,23.10,55.80,1036211,28,19910,-66
2022-07-16 21:56:25,23.10,23.10,23.10,55.90,1036624,28,19917,-66
2022-07-16 21:56:56,23.10,23.10,23.10,55.90,1037152,28,20426,-67
2022-07-16 21:57:27,23.00,23.00,23.00,55.90,1041131,28,19909,-67
2022-07-16 21:57:57,23.00,23.00,23.00,55.90,1040844,28,20415,-65
2022-07-16 21:58:28,23.00,23.00,23.00,56.00,1041046,28,20307,-67
2022-07-16 21:58:58,23.10,23.10,23.10,56.00,1036564,28,19976,-66
2022-07-16 21:59:29,23.00,23.00,23.00,56.00,1037008,28,19956,-66
2022-07-16 22:00:00,23.00,23.00,23.00,56.00,1036968,28,19909,-65
2022-07-16 22:00:30,23.00,23.00,23.00,56.10,1037172,28,20418,-66
2022-07-16 22:01:01,23.00,23.00,23.00,56.00,1041453,28,19998,-66
2022-07-16 22:01:31,23.00,23.00,23.00,56.10,1037001,28,20289,-66
2022-07-16 22:02:02,23.00,23.00,23.00,56.40,1041118,28,19959,-66
2022-07-16 22:02:33,23.00,23.00,23.00,56.20,1036974,28,20370,-67
2022-07-16 22:03:03,23.00,23.00,23.00,56.20,1032885,28,19906,-67
2022-07-16 22:03:34,22.90,22.90,22.90,56.20,1036870,28,19913,-67
2022-07-16 22:04:04,22.90,22.90,22.90,56.20,1032979,28,19910,-66
2022-07-16 22:04:35,22.90,22.90,22.90,56.20,1037084,28,20464,-67
2022-07-16 22:05:06,22.90,22.90,22.90,56.20,1045209,28,20018,-67
2022-07-16 22:05:36,22.90,22.90,22.90,56.30,1041104,28,19913,-67
2022-07-16 22:06:07,22.90,22.90,22.90,56.30,1040964,28,19909,-65
2022-07-16 22:06:37,22.90,22.90,22.90,56.40,1036940,28,19916,-67
2022-07-16 22:07:08,22.90,22.90,22.90,56.40,1041199,28,20357,-67
2022-07-16 22:07:38,22.90,22.90,22.90,56.60,1045112,28,20003,-67
2022-07-16 22:08:09,22.90,22.90,22.90,56.50,1045024,28,20072,-65
2022-07-16 22:08:39,22.90,22.90,22.90,56.60,1040915,28,19951,-66
2022-07-16 22:09:10,22.80,22.80,22.80,56.80,1037081,28,19905,-67
2022-07-16 22:09:40,22.80,22.80,22.80,56.60,1037013,28,19909,-67
2022-07-16 22:10:11,22.80,22.80,22.80,56.60,1037031,28,19948,-66
2022-07-16 22:10:42,22.80,22.80,22.80,56.60,1045136,28,20365,-66
2022-07-16 22:11:12,22.80,22.80,22.80,56.60,1045230,28,19928,-67
2022-07-16 22:11:43,22.80,22.80,22.80,56.60,1041045,28,19916,-67
2022-07-16 22:12:13,22.80,22.80,22.80,56.70,1041009,28,19916,-65
2022-07-16 22:12:46,22.80,22.80,22.80,56.80,1036885,28,20301,-67
2022-07-16 22:13:17,22.80,22.80,22.80,57.40,1037244,28,19910,-66
2022-07-16 22:13:47,22.80,22.80,22.80,56.80,1036869,28,20369,-66
2022-07-16 22:14:18,22.70,22.70,22.70,57.10,1036976,28,19968,-65
2022-07-16 22:14:48,22.70,22.70,22.70,57.00,1040612,28,19952,-67
2022-07-16 22:15:19,22.70,22.70,22.70,57.10,1036977,28,19906,-67
2022-07-16 22:15:50,22.70,22.70,22.70,57.00,1041083,28,19906,-66
2022-07-16 22:16:20,22.70,22.70,22.70,57.20,1040847,28,19952,-66
2022-07-16 22:16:51,22.60,22.60,22.60,57.20,1040959,28,19906,-66
2022-07-16 22:17:21,22.60,22.60,22.60,57.70,1040972,28,19988,-66
2022-07-16 22:17:52,22.60,22.60,22.60,57.20,1040761,28,19952,-65
2022-07-16 22:18:23,22.60,22.60,22.60,57.20,1036700,28,19955,-66
2022-07-16 22:19:12,22.60,22.60,22.60,57.30,1032904,28,19913,-67
2022-07-16 22:20:01,22.60,22.60,22.60,57.40,1036968,28,20446,-67
2022-07-16 22:20:51,22.60,22.60,22.60,57.40,1036923,28,20313,-67
2022-07-16 22:21:22,22.50,22.50,22.50,57.80,1033493,28,19968,-67
2022-07-16 22:21:52,22.50,22.50,22.50,57.70,1032869,28,19906,-65
2022-07-16 22:22:23,22.50,22.50,22.50,57.60,1032897,28,19913,-66
2022-07-16 22:22:56,22.50,22.50,22.50,57.70,1032941,28,20436,-67
2022-07-16 22:23:27,22.50,22.50,22.50,57.60,1032790,28,19972,-66
2022-07-16 22:23:58,22.50,22.50,22.50,57.70,1033418,28,20443,-65
2022-07-16 22:24:28,22.50,22.50,22.50,57.70,1036749,28,20313,-66
2022-07-16 22:24:59,22.50,22.50,22.50,57.70,1036861,28,19906,-67
2022-07-16 22:25:29,22.50,22.50,22.50,57.80,1036849,28,19905,-66
2022-07-16 22:26:00,22.40,22.40,22.40,57.90,1036805,28,19909,-66
2022-07-16 22:26:30,22.40,22.40,22.40,57.80,1037012,28,19957,-67
2022-07-16 22:27:01,22.40,22.40,22.40,57.90,1040805,28,19905,-67
2022-07-16 22:27:31,22.40,22.40,22.40,58.00,1036596,28,19905,-67
2022-07-16 22:28:02,22.40,22.40,22.40,58.00,1040642,28,20015,-67
2022-07-16 22:28:33,22.40,22.40,22.40,58.00,1036872,28,20004,-66
2022-07-16 22:29:03,22.40,22.40,22.40,58.10,1032904,28,19956,-67
2022-07-16 22:29:34,22.40,22.40,22.40,58.00,1036805,28,19906,-67
2022-07-16 22:30:05,22.40,22.40,22.40,57.90,1036946,28,19905,-66
2022-07-16 22:30:35,22.40,22.40,22.40,58.00,1037028,28,19906,-67
2022-07-16 22:31:06,22.40,22.40,22.40,58.20,1040866,28,20051,-67
2022-07-16 22:31:36,22.30,22.30,22.30,58.10,1040943,28,20004,-67
2022-07-16 22:32:07,22.30,22.30,22.30,58.20,1041020,28,19901,-66
2022-07-16 22:32:37,22.40,22.40,22.40,58.20,1041001,28,20376,-67
2022-07-16 22:33:08,22.30,22.30,22.30,58.10,1040723,28,19913,-67
2022-07-16 22:33:39,22.30,22.30,22.30,58.30,1036852,28,19905,-67
2022-07-16 22:34:09,22.30,22.30,22.30,58.20,1036847,28,19941,-66
2022-07-16 22:34:40,22.30,22.30,22.30,58.30,1036928,28,19964,-67
2022-07-16 22:35:10,22.30,22.30,22.30,58.40,1036892,28,19910,-67
2022-07-16 22:35:41,22.30,22.30,22.30,58.50,1036896,28,19952,-67
2022-07-16 22:36:13,22.20,22.20,22.20,58.50,1036836,28,19909,-65
2022-07-16 22:36:43,22.30,22.30,22.30,58.40,1040970,28,19909,-66
2022-07-16 22:37:14,22.20,22.20,22.20,58.20,1036613,28,19913,-67
2022-07-16 22:37:44,22.20,22.20,22.20,58.30,1036774,28,20388,-66
2022-07-16 22:38:15,22.20,22.20,22.20,58.20,1036268,28,19982,-66
2022-07-16 22:38:45,22.20,22.20,22.20,58.30,1036823,28,20335,-67
2022-07-16 22:39:16,22.20,22.20,22.20,58.30,1040988,28,19913,-67
2022-07-16 22:39:46,22.20,22.20,22.20,58.40,1045021,28,19992,-67
2022-07-16 22:40:17,22.10,22.10,22.10,58.40,1040828,28,19943,-66
2022-07-16 22:40:48,22.20,22.20,22.20,58.40,1036865,28,19949,-67
2022-07-16 22:41:18,22.10,22.10,22.10,58.50,1036861,28,20400,-67
2022-07-16 22:41:49,22.10,22.10,22.10,58.60,1036990,28,19971,-66
2022-07-16 22:42:19,22.10,22.10,22.10,58.50,1036719,28,19913,-66
2022-07-16 22:42:50,22.10,22.10,22.10,58.70,1036839,28,19945,-67
2022-07-16 22:43:20,22.10,22.10,22.10,58.70,1036681,28,19910,-67
2022-07-16 22:43:51,22.10,22.10,22.10,58.70,1036897,28,19941,-67
2022-07-16 22:44:21,22.10,22.10,22.10,58.60,1040914,28,19909,-66
2022-07-16 22:44:52,22.10,22.10,22.10,58.70,1036757,28,19965,-67
2022-07-16 22:45:23,22.10,22.10,22.10,58.70,1040878,28,20020,-67
2022-07-16 22:45:53,22.10,22.10,22.10,58.70,1036858,28,20004,-66
2022-07-16 22:46:24,22.10,22.10,22.10,58.60,1040892,28,19913,-66
2022-07-16 22:46:54,22.10,22.10,22.10,58.60,1040922,28,19909,-67
2022-07-16 22:47:25,22.10,22.10,22.10,58.70,1036598,28,19909,-67
2022-07-16 22:47:56,22.10,22.10,22.10,58.60,1036479,28,19906,-66
2022-07-16 22:48:27,22.00,22.00,22.00,58.60,1032670,28,19910,-67
2022-07-16 22:48:57,22.10,22.10,22.10,58.60,1032883,28,19917,-67
2022-07-16 22:49:28,22.00,22.00,22.00,58.60,1036641,28,19913,-67
2022-07-16 22:49:59,22.00,22.00,22.00,58.70,1036863,28,19992,-66
2022-07-16 22:50:29,22.00,22.00,22.00,58.70,1040869,28,19909,-66
2022-07-16 22:51:00,22.00,22.00,22.00,58.70,1040932,28,19916,-67
2022-07-16 22:51:31,22.00,22.00,22.00,58.80,1040944,28,20400,-67
2022-07-16 22:52:01,22.00,22.00,22.00,58.80,1040809,28,19932,-67
2022-07-16 22:52:32,22.00,22.00,22.00,59.00,1032620,28,19972,-67
2022-07-16 22:53:02,22.00,22.00,22.00,58.90,1032674,28,19936,-67
2022-07-16 22:53:33,22.00,22.00,22.00,58.90,1036666,28,19917,-67
2022-07-16 22:54:03,22.00,22.00,22.00,59.00,1028837,28,19906,-65
2022-07-16 22:54:34,22.00,22.00,22.00,58.90,1032709,28,19910,-65
2022-07-16 22:55:05,21.90,21.90,21.90,58.90,1032679,28,19913,-64
2022-07-16 22:55:35,21.90,21.90,21.90,58.90,1028819,28,19910,-67
2022-07-16 22:56:06,21.90,21.90,21.90,58.90,1036917,28,20407,-66
2022-07-16 22:56:36,21.90,21.90,21.90,58.90,1040871,28,19916,-67
2022-07-16 22:57:07,21.90,21.90,21.90,58.90,1040852,28,19988,-66
2022-07-16 22:57:38,21.90,21.90,21.90,58.90,1040857,28,19996,-67
2022-07-16 22:58:08,21.90,21.90,21.90,59.00,1036508,28,19952,-66
2022-07-16 22:58:39,21.90,21.90,21.90,59.00,1036779,28,19909,-67
2022-07-16 22:59:09,21.90,21.90,21.90,59.00,1036792,28,20463,-67
2022-07-16 22:59:40,21.90,21.90,21.90,59.00,1036825,28,20079,-67
2022-07-16 23:00:12,21.80,21.80,21.80,59.10,1036652,28,19978,-67
2022-07-16 23:00:43,21.90,21.90,21.90,59.10,1032740,28,19933,-67
2022-07-16 23:01:14,21.80,21.80,21.80,59.20,1036771,28,19910,-66
2022-07-16 23:01:45,21.80,21.80,21.80,59.20,1036855,28,19913,-67
2022-07-16 23:02:15,21.80,21.80,21.80,59.30,1036828,28,20444,-67
2022-07-16 23:02:46,21.80,21.80,21.80,59.30,1040618,28,20373,-67
2022-07-16 23:03:16,21.80,21.80,21.80,59.40,1036650,28,19910,-67
2022-07-16 23:03:47,21.80,21.80,21.80,59.40,1032810,28,20373,-66
2022-07-16 23:04:17,21.80,21.80,21.80,59.30,1036694,28,19992,-66
2022-07-16 23:04:48,21.80,21.80,21.80,59.40,1032846,28,19945,-67
2022-07-16 23:05:18,21.80,21.80,21.80,59.40,1040863,28,20372,-66
2022-07-16 23:05:49,21.80,21.80,21.80,59.40,1040868,28,20011,-65
2022-07-16 23:06:20,21.80,21.80,21.80,59.40,1040895,28,19909,-66
2022-07-16 23:06:50,21.80,21.80,21.80,59.40,1040744,28,19916,-67
2022-07-16 23:07:21,21.80,21.80,21.80,59.50,1040734,28,19913,-67
2022-07-16 23:07:51,21.80,21.80,21.80,59.50,1040010,28,20035,-66
2022-07-16 23:08:22,21.80,21.80,21.80,59.50,1036382,28,19981,-66
2022-07-16 23:08:52,21.70,21.70,21.70,59.40,1036660,28,19910,-67
2022-07-16 23:09:23,21.70,21.70,21.70,59.40,1036656,28,19948,-67
2022-07-16 23:09:54,21.70,21.70,21.70,59.50,1040972,28,19909,-66
2022-07-16 23:10:24,21.70,21.70,21.70,59.50,1044997,28,20002,-66
2022-07-16 23:10:55,21.70,21.70,21.70,59.50,1040723,28,20004,-67
2022-07-16 23:11:25,21.70,21.70,21.70,59.50,1040577,28,20007,-67
2022-07-16 23:11:56,21.70,21.70,21.70,59.60,1036789,28,20004,-67
2022-07-16 23:12:26,21.70,21.70,21.70,59.70,1036941,28,19906,-66
2022-07-16 23:12:57,21.70,21.70,21.70,59.60,1036420,28,19916,-67
2022-07-16 23:14:08,21.70,21.70,21.70,59.70,1038796,28,20314,-69
2022-07-16 23:14:39,21.70,21.70,21.70,59.90,1042288,28,19912,-70
2022-07-16 23:15:09,21.70,21.70,21.70,59.90,1044955,28,20375,-70
2022-07-16 23:15:40,21.60,21.60,21.60,59.80,1040524,28,19909,-70
2022-07-16 23:16:11,21.70,21.70,21.70,59.70,1036691,28,19917,-70
2022-07-16 23:16:41,21.60,21.60,21.60,59.80,1036667,28,19909,-69
2022-07-16 23:17:12,21.60,21.60,21.60,59.70,1029008,28,19910,-70
2022-07-16 23:17:42,21.70,21.70,21.70,59.80,1028787,28,19910,-70
2022-07-16 23:18:13,21.60,21.60,21.60,59.90,1032483,28,20392,-69
2022-07-16 23:18:43,21.60,21.60,21.60,59.90,1028549,28,20513,-70
2022-07-16 23:19:14,21.60,21.60,21.60,59.80,1024578,29,19910,-70
2022-07-16 23:19:44,21.60,21.60,21.60,59.90,1028535,28,20382,-70
2022-07-16 23:20:15,21.60,21.60,21.60,59.90,1028586,28,19945,-70
2022-07-16 23:20:45,21.60,21.60,21.60,59.90,1028810,28,19953,-69
2022-07-16 23:21:16,21.60,21.60,21.60,60.00,1032796,28,19963,-69
2022-07-16 23:21:47,21.60,21.60,21.60,60.00,1036610,28,20007,-69
2022-07-16 23:22:18,21.60,21.60,21.60,60.10,1032543,28,19910,-70
2022-07-16 23:22:48,21.60,21.60,21.60,60.20,1032511,28,19916,-70
2022-07-16 23:23:19,21.60,21.60,21.60,60.40,1028827,28,20437,-70
2022-07-16 23:23:49,21.50,21.50,21.50,60.00,1025469,28,20342,-70
2022-07-16 23:24:20,21.50,21.50,21.50,60.00,1024804,28,19910,-70
2022-07-16 23:24:50,21.50,21.50,21.50,60.10,1024763,28,19915,-70
2022-07-16 23:25:21,21.50,21.50,21.50,60.20,1030318,28,19910,-70
2022-07-16 23:25:52,21.50,21.50,21.50,60.10,1032791,28,19910,-69
2022-07-16 23:26:22,21.50,21.50,21.50,60.20,1032764,28,19941,-69
2022-07-16 23:26:53,21.50,21.50,21.50,60.20,1028519,28,19942,-69
2022-07-16 23:27:23,21.50,21.50,21.50,60.30,1028586,28,19997,-69
2022-07-16 23:27:54,21.50,21.50,21.50,60.30,1024524,28,19910,-69
2022-07-16 23:28:24,21.50,21.50,21.50,60.30,1028550,28,19957,-69
2022-07-16 23:28:55,21.50,21.50,21.50,60.40,1032528,28,20414,-69
2022-07-16 23:29:26,21.50,21.50,21.50,60.40,1026876,28,19911,-70
2022-07-16 23:29:57,21.40,21.40,21.40,60.40,1021036,28,19910,-69
2022-07-16 23:30:27,21.40,21.40,21.40,60.50,1024497,28,19915,-69
2022-07-16 23:30:58,21.50,21.50,21.50,60.60,1024661,29,19917,-69
2022-07-16 23:31:28,21.40,21.40,21.40,60.60,1027125,28,19937,-69
2022-07-16 23:31:59,21.40,21.40,21.40,60.70,1028705,28,19906,-68
2022-07-16 23:32:29,21.40,21.40,21.40,60.60,1032136,28,20334,-69
2022-07-16 23:33:00,21.40,21.40,21.40,60.60,1032082,28,20065,-69
2022-07-16 23:33:30,21.40,21.40,21.40,60.80,1032620,28,19921,-69
2022-07-16 23:34:01,21.40,21.40,21.40,60.90,1032464,28,20549,-69
2022-07-16 23:34:31,21.40,21.40,21.40,61.00,1031712,28,20313,-70
2022-07-16 23:35:02,21.30,21.30,21.30,60.90,1031758,28,19912,-70
2022-07-16 23:35:33,21.30,21.30,21.30,61.00,1032647,28,19905,-69
2022-07-16 23:36:03,21.30,21.30,21.30,61.00,1032537,28,20000,-69
2022-07-16 23:36:34,21.30,21.30,21.30,61.00,1028641,28,19912,-69
2022-07-16 23:37:04,21.30,21.30,21.30,61.10,1032569,28,19949,-69
2022-07-16 23:37:35,21.30,21.30,21.30,61.20,1028680,28,19940,-70
2022-07-16 23:38:05,21.30,21.30,21.30,61.30,1036237,28,20042,-69
2022-07-16 23:38:38,21.30,21.30,21.30,61.20,1032318,28,20015,-69
2022-07-16 23:39:09,21.30,21.30,21.30,61.20,1028405,28,19910,-69
2022-07-16 23:39:39,21.30,21.30,21.30,61.40,1028885,28,20256,-70
2022-07-16 23:40:10,21.30,21.30,21.30,61.40,1028580,28,19906,-70
2022-07-16 23:40:40,21.20,21.20,21.20,61.30,1028724,28,19907,-70
2022-07-16 23:41:11,21.20,21.20,21.20,61.40,1036636,28,19940,-70
2022-07-16 23:41:42,21.20,21.20,21.20,61.50,1036747,28,19932,-70
2022-07-16 23:42:12,21.20,21.20,21.20,61.40,1040731,28,20440,-70
2022-07-16 23:42:43,21.20,21.20,21.20,61.50,1040654,28,19914,-70
2022-07-16 23:43:13,21.20,21.20,21.20,61.50,1040729,28,19905,-70
2022-07-16 23:43:44,21.20,21.20,21.20,61.60,1032551,28,19997,-69
2022-07-16 23:44:14,21.20,21.20,21.20,61.70,1032619,28,19902,-69
2022-07-16 23:44:45,21.20,21.20,21.20,61.60,1032502,28,20370,-69
2022-07-16 23:45:16,21.20,21.20,21.20,61.70,1024672,28,20370,-69
2022-07-16 23:45:46,21.20,21.20,21.20,61.70,1028558,28,19928,-69
2022-07-16 23:46:17,21.20,21.20,21.20,61.90,1028580,28,19937,-69
2022-07-16 23:46:47,21.20,21.20,21.20,62.00,1028611,28,19903,-69
2022-07-16 23:47:18,21.10,21.10,21.10,61.90,1028515,28,20398,-69
2022-07-16 23:47:48,21.10,21.10,21.10,61.90,1032421,28,20408,-69
2022-07-16 23:48:19,21.10,21.10,21.10,62.00,1028532,28,20329,-69
2022-07-16 23:48:50,21.10,21.10,21.10,62.00,1028607,28,19938,-69
2022-07-16 23:49:20,21.10,21.10,21.10,62.00,1028389,28,19913,-69
2022-07-16 23:49:51,21.10,21.10,21.10,62.20,1028558,28,19914,-69
2022-07-16 23:50:21,21.10,21.10,21.10,62.20,1024561,28,19907,-69
2022-07-16 23:50:52,21.10,21.10,21.10,62.10,1028648,28,19906,-70
2022-07-16 23:51:22,21.10,21.10,21.10,62.20,1032617,28,19977,-70
2022-07-16 23:51:53,21.10,21.10,21.10,62.20,1028659,28,20330,-69
2022-07-16 23:52:24,21.10,21.10,21.10,62.20,1028440,28,19907,-69
2022-07-16 23:52:54,21.10,21.10,21.10,62.20,1028394,28,19913,-69
2022-07-16 23:53:25,21.10,21.10,21.10,62.20,1028735,28,19917,-69
2022-07-16 23:53:55,21.10,21.10,21.10,62.10,1036540,28,19909,-68
2022-07-16 23:54:26,21.10,21.10,21.10,62.30,1039055,28,19912,-70
2022-07-16 23:54:57,21.10,21.10,21.10,62.40,1040673,28,19912,-70
2022-07-16 23:55:27,21.10,21.10,21.10,62.60,1040635,28,19905,-70
2022-07-16 23:55:58,21.00,21.00,21.00,62.60,1036636,28,19910,-70
2022-07-16 23:56:28,21.00,21.00,21.00,62.70,1036615,28,19917,-70
2022-07-16 23:56:59,21.10,21.10,21.10,62.70,1036575,28,20405,-70
2022-07-16 23:57:29,21.00,21.00,21.00,62.60,1036619,28,19970,-70
2022-07-16 23:58:00,21.00,21.00,21.00,62.70,1036195,28,19952,-71
2022-07-16 23:58:31,21.00,21.00,21.00,62.60,1028505,28,19945,-70
2022-07-16 23:59:01,21.00,21.00,21.00,62.60,1028409,28,19988,-71
2022-07-16 23:59:32,21.00,21.00,21.00,62.70,1024632,28,19911,-70