2022-07-15 00:00:06,21.38,21.38,21.38,44.98,999762,29,19947,-84
2022-07-15 00:00:36,21.29,21.29,21.29,45.06,983259,29,20805,-83
2022-07-15 00:01:06,21.30,21.30,21.30,44.99,991980,29,19996,-81
2022-07-15 00:01:37,21.35,21.35,21.35,45.11,964542,30,19930,-82
2022-07-15 00:02:10,21.37,21.37,21.37,44.97,964495,30,19916,-83
2022-07-15 00:02:41,21.35,21.35,21.35,44.80,968867,30,19983,-82
2022-07-15 00:03:12,21.20,21.20,21.20,45.13,961247,30,19932,-85
2022-07-15 00:03:42,21.20,21.20,21.20,45.22,951673,30,20048,-83
2022-07-15 00:04:12,21.13,21.13,21.13,45.39,951583,31,19936,-82
2022-07-15 00:04:43,21.19,21.19,21.19,45.67,935479,31,20292,-84
2022-07-15 00:05:13,21.19,21.19,21.19,45.36,930549,31,19931,-82
2022-07-15 00:05:45,21.16,21.16,21.16,45.52,913079,32,20368,-84
2022-07-15 00:06:15,21.29,21.29,21.29,45.40,903194,32,19941,-83
2022-07-15 00:06:46,21.37,21.37,21.37,45.17,896906,32,19988,-83
2022-07-15 00:07:16,21.42,21.42,21.42,45.01,891958,32,20051,-83
2022-07-15 00:07:47,21.39,21.39,21.39,45.15,880726,33,19936,-84
2022-07-15 00:08:17,21.39,21.39,21.39,45.08,857271,34,19935,-82
2022-07-15 00:08:48,21.36,21.36,21.36,45.15,855315,34,19940,-82
2022-07-15 00:09:18,21.40,21.40,21.40,44.98,850981,34,19940,-82
2022-07-15 00:10:08,21.49,21.49,21.49,44.81,857304,34,20049,-82
2022-07-15 00:10:39,21.31,21.31,21.31,45.22,845303,34,20040,-83
2022-07-15 00:13:03,21.16,21.16,21.16,45.66,3185725,27,19964,-82
2022-07-15 00:13:34,21.16,21.16,21.16,45.62,1049975,28,19956,-81
2022-07-15 00:14:04,21.16,21.16,21.16,45.98,1043684,28,20375,-82
2022-07-15 00:14:35,21.20,21.20,21.20,45.76,1050298,28,19999,-83
2022-07-15 00:15:07,21.21,21.21,21.21,45.87,1035385,28,20000,-82
2022-07-15 00:15:37,21.27,21.27,21.27,45.71,1039719,28,20291,-83
2022-07-15 00:16:08,21.23,21.23,21.23,45.38,1041198,28,19914,-83
2022-07-15 00:16:38,21.22,21.22,21.22,45.73,1039510,28,19921,-80
2022-07-15 00:17:09,21.29,21.29,21.29,45.37,1038430,28,19921,-81
2022-07-15 00:17:40,21.25,21.25,21.25,45.60,1032617,28,19925,-82
2022-07-15 00:18:11,21.18,21.18,21.18,45.29,1034818,28,19932,-83
2022-07-15 00:18:41,21.10,21.10,21.10,45.28,1026901,28,19961,-83
2022-07-15 00:19:12,21.18,21.18,21.18,45.40,1026522,28,19969,-82
2022-07-15 00:19:42,21.07,21.07,21.07,45.48,1025296,28,19985,-82
2022-07-15 00:20:13,21.08,21.08,21.08,45.38,1027118,28,20280,-82
2022-07-15 00:20:44,20.95,20.95,20.95,45.61,1024404,28,19923,-82
2022-07-15 00:21:15,20.83,20.83,20.83,45.66,1036717,28,19922,-83
2022-07-15 00:21:45,20.82,20.82,20.82,45.92,1023861,28,19931,-84
2022-07-15 00:22:16,20.75,20.75,20.75,45.83,1017017,29,19967,-83
2022-07-15 00:22:46,20.76,20.76,20.76,45.88,1022823,28,20362,-82
2022-07-15 00:23:19,20.75,20.75,20.75,45.97,1018300,29,19927,-83
2022-07-15 00:23:50,20.80,20.80,20.80,45.36,1004147,29,19924,-81
2022-07-15 00:24:20,20.74,20.74,20.74,45.59,986589,29,20355,-80
2022-07-15 00:24:50,20.66,20.66,20.66,45.69,976582,30,19939,-83
2022-07-15 00:25:21,20.73,20.73,20.73,45.60,979503,30,20469,-82
2022-07-15 00:25:51,20.76,20.76,20.76,45.60,981857,29,20065,-81
2022-07-15 00:26:21,20.83,20.83,20.83,45.55,974472,30,19914,-82
2022-07-15 00:26:54,20.86,20.86,20.86,45.32,961773,30,21012,-81
2022-07-15 00:27:25,20.72,20.72,20.72,45.65,935623,31,19935,-82
2022-07-15 00:28:00,20.78,20.78,20.78,45.49,918393,31,20001,-83
2022-07-15 00:28:30,20.80,20.80,20.80,45.20,916781,32,20356,-83
2022-07-15 00:29:03,20.82,20.82,20.82,45.32,906112,32,19934,-81
2022-07-15 00:29:34,20.76,20.76,20.76,44.81,893862,32,19983,-81
2022-07-15 00:30:07,20.65,20.65,20.65,45.33,881427,33,19923,-83
2022-07-15 00:30:38,20.65,20.65,20.65,45.16,874102,33,19921,-82
2022-07-15 00:31:11,20.78,20.78,20.78,45.15,853903,34,19949,-83
2022-07-15 00:31:42,20.82,20.82,20.82,45.11,842232,34,20407,-83
2022-07-15 00:32:15,20.86,20.86,20.86,44.56,829897,35,19942,-83
2022-07-15 00:32:46,20.79,20.79,20.79,44.86,816096,36,19945,-83
2022-07-15 00:35:01,21.00,21.00,21.00,44.44,3202291,27,20328,-83
2022-07-15 00:35:32,20.79,20.79,20.79,44.42,1056711,28,20012,-81
2022-07-15 00:36:02,20.63,20.63,20.63,44.64,1047838,28,19919,-82
2022-07-15 00:36:33,20.78,20.78,20.78,44.65,1045951,28,19944,-82
2022-07-15 00:37:03,20.73,20.73,20.73,45.00,1052996,28,19916,-82
2022-07-15 00:37:35,20.77,20.77,20.77,44.64,1045315,28,20012,-82
2022-07-15 00:38:07,20.81,20.81,20.81,44.46,1050283,28,19915,-83
2022-07-15 00:38:39,20.78,20.78,20.78,44.50,1049166,28,19920,-84
2022-07-15 00:39:12,20.82,20.82,20.82,44.52,1040819,28,20056,-82
2022-07-15 00:39:43,20.73,20.73,20.73,44.59,1039109,28,19956,-83
2022-07-15 00:40:14,20.77,20.77,20.77,44.51,1043060,28,20346,-82
2022-07-15 00:40:47,20.69,20.69,20.69,44.68,1036985,28,19925,-81
2022-07-15 00:41:20,20.63,20.63,20.63,44.57,1033630,28,19972,-83
2022-07-15 00:41:51,20.56,20.56,20.56,44.79,1023476,28,19929,-83
2022-07-15 00:42:40,20.64,20.64,20.64,44.94,1026044,28,19969,-82
2022-07-15 00:43:13,20.59,20.59,20.59,44.68,1022741,28,20038,-83
2022-07-15 00:43:43,20.62,20.62,20.62,44.53,1015829,28,19923,-83
2022-07-15 00:44:16,20.73,20.73,20.73,44.49,1018510,29,19925,-83
2022-07-15 00:44:47,20.73,20.73,20.73,44.55,1008914,29,19970,-83
2022-07-15 00:45:18,20.54,20.54,20.54,44.58,1001140,29,20361,-83
2022-07-15 00:45:48,20.47,20.47,20.47,44.66,996321,29,19917,-82
2022-07-15 00:46:19,20.30,20.30,20.30,45.07,994252,29,19975,-81
2022-07-15 00:46:50,20.36,20.36,20.36,45.19,990201,29,21837,-82
2022-07-15 00:47:20,20.37,20.37,20.37,45.60,969564,30,20377,-81
2022-07-15 00:47:54,20.48,20.48,20.48,44.87,958554,30,19929,-83
2022-07-15 00:48:24,20.55,20.55,20.55,44.70,956001,30,19933,-83
2022-07-15 00:48:55,20.46,20.46,20.46,45.21,946899,30,20342,-83
2022-07-15 00:49:25,20.49,20.49,20.49,45.02,926610,31,19957,-83
2022-07-15 00:49:56,20.46,20.46,20.46,45.18,924201,31,19932,-84
2022-07-15 00:50:27,20.46,20.46,20.46,45.26,916770,32,20355,-83
2022-07-15 00:50:57,20.56,20.56,20.56,45.06,899476,32,19941,-83
2022-07-15 00:51:30,20.52,20.52,20.52,45.16,892496,33,20375,-83
2022-07-15 00:52:00,20.57,20.57,20.57,44.93,876789,33,19934,-80
2022-07-15 00:52:34,20.55,20.55,20.55,45.04,876722,33,19929,-82
2022-07-15 00:53:16,20.54,20.54,20.54,44.71,855868,34,19958,-82
2022-07-15 00:53:46,20.68,20.68,20.68,44.54,835257,35,20418,-83
2022-07-15 00:54:18,20.65,20.65,20.65,44.85,827326,35,19972,-83
2022-07-15 00:56:46,20.37,20.37,20.37,45.32,3191706,27,19948,-83
2022-07-15 00:57:16,20.35,20.35,20.35,45.11,1055965,28,19924,-83
2022-07-15 00:57:47,20.46,20.46,20.46,45.18,1049185,28,19910,-83
2022-07-15 00:58:18,20.53,20.53,20.53,45.04,1051114,28,19916,-82
2022-07-15 00:58:49,20.55,20.55,20.55,45.15,1051725,28,19924,-84
2022-07-15 00:59:19,20.62,20.62,20.62,45.09,1051652,28,19913,-83
2022-07-15 00:59:50,20.61,20.61,20.61,45.03,1047814,28,19909,-82
2022-07-15 01:00:21,20.57,20.57,20.57,45.21,1047703,28,19920,-82
2022-07-15 01:00:51,20.58,20.58,20.58,45.05,1041694,28,19921,-82
2022-07-15 01:01:21,20.58,20.58,20.58,45.09,1035772,28,19929,-81
2022-07-15 01:01:52,20.49,20.49,20.49,44.38,1032638,28,19985,-83
2022-07-15 01:02:26,20.44,20.44,20.44,44.67,1035911,28,19962,-83
2022-07-15 01:02:57,20.55,20.55,20.55,44.18,1039358,28,19921,-83
2022-07-15 01:03:31,20.44,20.44,20.44,44.17,1033117,28,19975,-83
2022-07-15 01:04:02,20.39,20.39,20.39,44.11,1038790,28,19952,-81
2022-07-15 01:04:32,20.33,20.33,20.33,44.17,1026390,28,19910,-84
2022-07-15 01:05:06,20.27,20.27,20.27,44.49,1029606,28,19930,-81
2022-07-15 01:05:37,20.41,20.41,20.41,44.25,1026494,28,19994,-82
2022-07-15 01:06:10,20.44,20.44,20.44,44.04,1015480,29,19924,-83
2022-07-15 01:06:40,20.49,20.49,20.49,44.10,1015243,29,19927,-83
2022-07-15 01:07:11,20.54,20.54,20.54,43.89,1013455,28,20272,-82
2022-07-15 01:07:41,20.64,20.64,20.64,43.64,1011631,29,19919,-83
2022-07-15 01:08:12,20.58,20.58,20.58,43.49,1006248,29,20020,-83
2022-07-15 01:08:42,20.49,20.49,20.49,43.93,994362,29,19965,-83
2022-07-15 01:09:15,20.34,20.34,20.34,44.27,986161,29,19926,-82
2022-07-15 01:09:47,20.48,20.48,20.48,43.96,964508,30,19935,-82
2022-07-15 01:10:18,20.47,20.47,20.47,44.10,966629,30,20387,-84
2022-07-15 01:10:49,20.45,20.45,20.45,43.82,949199,30,19979,-83
2022-07-15 01:11:22,20.43,20.43,20.43,43.89,936399,31,19953,-84
2022-07-15 01:11:55,20.43,20.43,20.43,43.87,929537,31,19932,-83
2022-07-15 01:12:25,20.32,20.32,20.32,44.23,930412,31,19984,-82
2022-07-15 01:12:56,20.29,20.29,20.29,44.35,923554,31,20093,-84
2022-07-15 01:13:27,20.24,20.24,20.24,44.14,898488,32,19934,-83
2022-07-15 01:13:57,20.29,20.29,20.29,44.15,898288,32,20286,-83
2022-07-15 01:14:28,20.30,20.30,20.30,44.35,895312,32,19947,-83
2022-07-15 01:14:58,20.23,20.23,20.23,43.88,876159,33,20385,-80
2022-07-15 01:15:31,20.23,20.23,20.23,44.26,865095,33,20004,-79
2022-07-15 01:16:01,20.26,20.26,20.26,44.22,868593,33,19938,-81
2022-07-15 01:16:35,20.29,20.29,20.29,44.14,862783,34,19954,-80
2022-07-15 01:17:11,20.30,20.30,20.30,43.95,841127,34,20013,-81
2022-07-15 01:17:41,20.26,20.26,20.26,43.83,829826,35,19949,-81
2022-07-15 01:20:12,20.06,20.06,20.06,44.41,3211846,27,20269,-82
2022-07-15 01:20:42,20.04,20.04,20.04,44.56,1065427,27,19919,-82
2022-07-15 01:21:12,20.07,20.07,20.07,44.43,1057188,27,19904,-83
2022-07-15 01:21:43,20.00,20.00,20.00,44.51,1054483,27,20002,-81
2022-07-15 01:22:16,20.12,20.12,20.12,44.26,1061575,27,19961,-81
2022-07-15 01:22:47,20.11,20.11,20.11,44.47,1060585,28,19995,-82
2022-07-15 01:23:20,20.17,20.17,20.17,44.12,1056717,28,19915,-82
2022-07-15 01:23:51,20.09,20.09,20.09,44.35,1050227,28,19932,-82
2022-07-15 01:24:21,20.04,20.04,20.04,44.02,1043649,28,20031,-82
2022-07-15 01:24:52,19.99,19.99,19.99,44.56,1043004,28,19931,-82
2022-07-15 01:25:22,20.01,20.01,20.01,44.45,1039182,28,19913,-83
2022-07-15 01:25:53,20.08,20.08,20.08,44.21,1036921,28,20004,-84
2022-07-15 01:26:24,20.16,20.16,20.16,44.17,1038588,28,19926,-84
2022-07-15 01:26:57,20.03,20.03,20.03,44.45,1033377,28,20435,-87
2022-07-15 01:27:32,20.06,20.06,20.06,44.13,1028332,28,19966,-83
2022-07-15 01:28:03,20.03,20.03,20.03,44.30,1029453,28,19998,-81
2022-07-15 01:28:33,20.02,20.02,20.02,44.31,1022514,28,19930,-83
2022-07-15 01:29:04,20.06,20.06,20.06,44.44,1023287,28,19934,-84
2022-07-15 01:29:34,20.02,20.02,20.02,44.49,1023267,29,19958,-83
2022-07-15 01:30:05,20.05,20.05,20.05,43.79,1022603,28,19923,-85
2022-07-15 01:30:36,20.16,20.16,20.16,43.84,1010588,29,19991,-84
2022-07-15 01:31:06,20.08,20.08,20.08,44.11,998530,29,19928,-82
2022-07-15 01:31:37,20.03,20.03,20.03,44.09,990527,29,19929,-83
2022-07-15 01:32:09,19.97,19.97,19.97,44.43,981811,29,20310,-83
2022-07-15 01:32:42,19.98,19.98,19.98,44.40,966341,30,20004,-82
2022-07-15 01:33:12,19.98,19.98,19.98,44.53,955381,30,19937,-84
2022-07-15 01:33:45,20.00,20.00,20.00,44.36,956282,30,20305,-81
2022-07-15 01:34:16,19.94,19.94,19.94,44.55,950725,31,19948,-84
2022-07-15 01:34:48,19.95,19.95,19.95,44.63,937380,31,19933,-82
2022-07-15 01:35:21,19.93,19.93,19.93,44.41,920789,31,20258,-82
2022-07-15 01:35:54,19.82,19.82,19.82,44.47,919371,32,20380,-82
2022-07-15 01:36:24,19.84,19.84,19.84,44.57,910478,32,19933,-83
2022-07-15 01:36:56,19.92,19.92,19.92,44.29,904242,32,19982,-83
2022-07-15 01:37:26,19.94,19.94,19.94,44.33,879003,33,19945,-83
2022-07-15 01:37:56,19.97,19.97,19.97,44.25,870169,33,19933,-82
2022-07-15 01:38:27,19.96,19.96,19.96,44.26,855521,34,19936,-82
2022-07-15 01:40:53,19.67,19.67,19.67,44.83,3207063,27,20490,-81
2022-07-15 01:41:23,19.70,19.70,19.70,44.67,1065002,27,19959,-82
2022-07-15 01:41:54,19.69,19.69,19.69,44.74,1060231,28,19910,-83
2022-07-15 01:42:24,19.77,19.77,19.77,44.44,1047029,28,20058,-83
2022-07-15 01:42:54,19.88,19.88,19.88,44.16,1047411,28,19909,-83
2022-07-15 01:43:25,19.84,19.84,19.84,44.29,1051892,28,19915,-85
2022-07-15 01:43:55,19.73,19.73,19.73,44.50,1054649,28,19947,-83
2022-07-15 01:44:25,19.82,19.82,19.82,44.37,1053983,28,20058,-82
2022-07-15 01:44:55,19.90,19.90,19.90,44.29,1048387,28,19916,-82
2022-07-15 01:45:26,19.92,19.92,19.92,44.20,1052325,28,19913,-83
2022-07-15 01:45:59,19.88,19.88,19.88,44.46,1054051,28,19914,-82
2022-07-15 01:46:29,19.92,19.92,19.92,44.25,1044644,28,19921,-83
2022-07-15 01:47:00,19.84,19.84,19.84,44.76,1038837,28,19937,-82
2022-07-15 01:47:35,19.83,19.83,19.83,45.06,1037010,28,19965,-82
2022-07-15 01:48:05,19.92,19.92,19.92,44.00,1026017,28,20021,-83
2022-07-15 01:48:55,20.02,20.02,20.02,43.69,1024226,28,19954,-84
2022-07-15 01:49:29,19.95,19.95,19.95,43.88,1012733,29,19928,-83
2022-07-15 01:49:59,19.85,19.85,19.85,44.24,1014679,29,20419,-81
2022-07-15 01:50:29,19.78,19.78,19.78,44.35,1015061,29,19963,-84
2022-07-15 01:51:03,19.77,19.77,19.77,44.51,993757,29,19937,-84
2022-07-15 01:51:33,19.78,19.78,19.78,44.44,1002810,29,19925,-83
2022-07-15 01:52:04,19.60,19.60,19.60,44.73,999046,29,19995,-83
2022-07-15 01:52:34,19.47,19.47,19.47,45.02,992617,29,19949,-83
2022-07-15 01:53:05,19.42,19.42,19.42,45.06,986805,29,20034,-84
2022-07-15 01:53:36,19.38,19.38,19.38,44.99,981020,30,19926,-85
2022-07-15 01:54:09,19.51,19.51,19.51,44.93,969592,30,20068,-84
2022-07-15 01:54:40,19.64,19.64,19.64,44.74,948399,31,19964,-82
2022-07-15 01:55:10,19.64,19.64,19.64,44.63,943750,30,19932,-84
2022-07-15 01:55:41,19.63,19.63,19.63,44.53,930844,31,19979,-84
2022-07-15 01:56:11,19.68,19.68,19.68,44.50,923114,31,19964,-84
2022-07-15 01:56:42,19.69,19.69,19.69,44.42,922129,31,19940,-83
2022-07-15 01:57:12,19.61,19.61,19.61,44.46,901997,32,19938,-84
2022-07-15 01:57:45,19.54,19.54,19.54,44.71,879713,33,19952,-82
2022-07-15 01:58:15,19.62,19.62,19.62,44.67,874695,33,19937,-83
2022-07-15 01:58:46,19.65,19.65,19.65,44.81,863206,34,20000,-84
2022-07-15 01:59:16,19.65,19.65,19.65,44.26,848222,34,19946,-84
2022-07-15 01:59:46,19.56,19.56,19.56,44.42,824763,35,20475,-84
2022-07-15 02:00:17,19.68,19.68,19.68,44.57,811662,36,19944,-83
2022-07-15 02:00:49,19.67,19.67,19.67,44.63,803190,36,19946,-83
2022-07-15 02:03:09,19.53,19.53,19.53,44.83,3201024,27,20301,-84
2022-07-15 02:03:39,19.57,19.57,19.57,44.89,1057738,28,20002,-84
2022-07-15 02:04:10,19.52,19.52,19.52,44.82,1057456,28,19912,-82
2022-07-15 02:04:41,19.59,19.59,19.59,44.73,1052515,28,19995,-85
2022-07-15 02:05:11,19.58,19.58,19.58,44.74,1051202,28,20051,-83
2022-07-15 02:05:41,19.63,19.63,19.63,44.40,1048623,28,19917,-82
2022-07-15 02:06:12,19.54,19.54,19.54,44.82,1051991,28,19931,-82
2022-07-15 02:06:45,19.58,19.58,19.58,44.71,1039289,28,19922,-82
2022-07-15 02:07:16,19.53,19.53,19.53,44.84,1040719,28,19939,-83
2022-07-15 02:07:49,19.67,19.67,19.67,44.73,1040015,28,19918,-83
2022-07-15 02:08:20,19.58,19.58,19.58,45.00,1039490,28,19917,-83
2022-07-15 02:08:53,19.58,19.58,19.58,44.77,1040929,28,20411,-82
2022-07-15 02:09:24,19.63,19.63,19.63,44.55,1042736,28,19921,-83
2022-07-15 02:09:55,19.69,19.69,19.69,44.19,1038602,28,19910,-82
2022-07-15 02:10:25,19.64,19.64,19.64,44.21,1031804,28,19966,-82
2022-07-15 02:10:55,19.50,19.50,19.50,44.78,1024603,28,19910,-83
2022-07-15 02:11:26,19.38,19.38,19.38,44.78,1034041,28,19974,-84
2022-07-15 02:11:56,19.30,19.30,19.30,45.35,1021722,28,19925,-81
2022-07-15 02:12:29,19.39,19.39,19.39,45.02,1018286,29,19911,-83
2022-07-15 02:13:00,19.30,19.30,19.30,45.10,1012004,29,19930,-83
2022-07-15 02:13:33,19.31,19.31,19.31,45.32,1008048,29,19996,-83
2022-07-15 02:14:06,19.25,19.25,19.25,45.28,1009297,29,19980,-83
2022-07-15 02:14:36,19.32,19.32,19.32,45.04,1012200,29,20294,-83
2022-07-15 02:15:09,19.34,19.34,19.34,45.25,1015604,29,19923,-83
2022-07-15 02:15:40,19.37,19.37,19.37,45.25,990842,29,19930,-83
2022-07-15 02:16:10,19.40,19.40,19.40,45.18,985516,29,20403,-83
2022-07-15 02:16:41,19.31,19.31,19.31,44.97,990880,29,19961,-83
2022-07-15 02:17:11,19.39,19.39,19.39,45.02,978429,29,19915,-83
2022-07-15 02:17:41,19.42,19.42,19.42,44.88,986086,29,19915,-83
2022-07-15 02:18:12,19.23,19.23,19.23,45.38,965015,30,20022,-83
2022-07-15 02:18:42,19.26,19.26,19.26,45.10,965393,30,22839,-83
2022-07-15 02:19:12,19.24,19.24,19.24,45.36,956921,30,19937,-85
2022-07-15 02:19:43,19.25,19.25,19.25,45.56,954773,30,19939,-84
2022-07-15 02:20:16,19.25,19.25,19.25,45.09,935346,31,20428,-83
2022-07-15 02:20:49,19.15,19.15,19.15,45.25,925576,31,19935,-84
2022-07-15 02:21:19,19.21,19.21,19.21,45.39,897853,32,19935,-85
2022-07-15 02:21:55,19.18,19.18,19.18,45.21,888603,32,20303,-84
2022-07-15 02:22:25,19.01,19.01,19.01,45.49,867936,33,19937,-82
2022-07-15 02:22:58,19.08,19.08,19.08,45.53,862780,34,20385,-83
2022-07-15 02:23:29,19.17,19.17,19.17,45.19,860330,34,19942,-84
2022-07-15 02:23:59,19.27,19.27,19.27,45.21,843527,34,20036,-84
2022-07-15 02:26:21,19.24,19.24,19.24,44.97,3202527,27,20368,-82
2022-07-15 02:26:51,19.34,19.34,19.34,44.86,1060484,28,19959,-84
2022-07-15 02:27:21,19.26,19.26,19.26,44.32,1052108,28,19931,-84
2022-07-15 02:27:59,19.23,19.23,19.23,44.60,1045514,28,19917,-85
2022-07-15 02:28:29,19.23,19.23,19.23,44.94,1050947,28,20447,-83
2022-07-15 02:28:59,19.22,19.22,19.22,44.82,1049281,28,19919,-83
2022-07-15 02:29:29,19.26,19.26,19.26,44.90,1049755,28,19931,-84
2022-07-15 02:30:00,19.28,19.28,19.28,44.64,1043801,28,20418,-84
2022-07-15 02:30:32,19.24,19.24,19.24,44.67,1041244,28,20012,-84
2022-07-15 02:31:02,19.24,19.24,19.24,44.52,1043069,28,19970,-84
2022-07-15 02:31:32,19.13,19.13,19.13,44.89,1040198,28,19924,-85
2022-07-15 02:32:03,19.14,19.14,19.14,44.82,1039818,28,19917,-84
2022-07-15 02:32:33,19.02,19.02,19.02,45.33,1029472,28,20009,-84
2022-07-15 02:33:03,19.08,19.08,19.08,44.93,1025629,28,20021,-84
2022-07-15 02:33:34,19.13,19.13,19.13,45.07,1029064,28,19911,-83
2022-07-15 02:34:04,19.05,19.05,19.05,45.52,1023267,28,19930,-85
2022-07-15 02:34:34,19.08,19.08,19.08,45.30,1018390,29,19930,-83
2022-07-15 02:35:05,19.12,19.12,19.12,45.13,1027149,28,19926,-83
2022-07-15 02:35:35,19.13,19.13,19.13,45.09,1025300,29,19981,-82
2022-07-15 02:36:06,19.12,19.12,19.12,45.22,1012985,29,20028,-81
2022-07-15 02:36:36,19.11,19.11,19.11,45.13,1001007,29,19912,-83
2022-07-15 02:37:06,19.16,19.16,19.16,44.85,983621,30,19918,-85
2022-07-15 02:37:37,19.12,19.12,19.12,44.81,971383,30,19922,-85
2022-07-15 02:38:07,19.19,19.19,19.19,44.81,963328,30,19917,-85
2022-07-15 02:38:37,19.12,19.12,19.12,45.09,957773,30,19925,-82
2022-07-15 02:39:08,19.11,19.11,19.11,44.86,947252,30,19924,-83
2022-07-15 02:39:38,19.11,19.11,19.11,45.32,937603,31,19927,-83
2022-07-15 02:40:09,19.11,19.11,19.11,45.22,919676,32,20003,-83
2022-07-15 02:40:40,19.11,19.11,19.11,45.18,926690,31,21533,-84
2022-07-15 02:41:13,19.08,19.08,19.08,45.35,920853,31,19951,-83
2022-07-15 02:41:43,18.99,18.99,18.99,45.53,917025,31,19943,-84
2022-07-15 02:42:14,18.95,18.95,18.95,45.72,906402,32,19934,-82
2022-07-15 02:42:48,18.98,18.98,18.98,45.64,886457,32,20276,-83
2022-07-15 02:43:18,18.99,18.99,18.99,45.56,870340,33,19946,-83
2022-07-15 02:43:49,18.96,18.96,18.96,45.50,857034,34,19959,-85
2022-07-15 02:44:19,19.00,19.00,19.00,45.53,845769,34,20012,-83
2022-07-15 02:44:50,18.89,18.89,18.89,45.35,839217,35,20029,-84
2022-07-15 02:45:21,18.96,18.96,18.96,45.56,817282,35,20419,-83
2022-07-15 02:45:51,18.95,18.95,18.95,45.58,823550,35,20509,-80
2022-07-15 02:48:32,18.80,18.80,18.80,46.15,3179101,27,20396,-85
2022-07-15 02:49:03,18.79,18.79,18.79,46.19,1048933,28,19952,-86
2022-07-15 02:49:33,18.79,18.79,18.79,46.07,1044780,28,19913,-83
2022-07-15 02:50:05,18.75,18.75,18.75,46.09,1047802,28,19954,-84
2022-07-15 02:50:35,18.84,18.84,18.84,45.94,1042332,28,19971,-82
2022-07-15 02:51:06,18.89,18.89,18.89,45.71,1040817,28,19976,-86
2022-07-15 02:51:36,18.83,18.83,18.83,46.12,1040429,28,19946,-84
2022-07-15 02:52:06,18.85,18.85,18.85,45.88,1043982,28,19928,-84
2022-07-15 02:52:37,18.79,18.79,18.79,46.18,1043314,28,19975,-82
2022-07-15 02:53:08,18.74,18.74,18.74,46.35,1029702,28,20001,-83
2022-07-15 02:53:39,18.69,18.69,18.69,46.61,1028587,28,19914,-83
2022-07-15 02:54:09,18.77,18.77,18.77,46.12,1028387,28,19926,-85
2022-07-15 02:54:39,18.70,18.70,18.70,46.52,1024417,28,20361,-84
2022-07-15 02:55:10,18.69,18.69,18.69,46.65,1028712,28,19925,-84
2022-07-15 02:55:41,18.62,18.62,18.62,46.72,1010765,29,19958,-85
2022-07-15 02:56:11,18.55,18.55,18.55,46.98,1015517,29,19924,-85
2022-07-15 02:56:41,18.56,18.56,18.56,46.61,1019582,28,19929,-82
2022-07-15 02:57:11,18.66,18.66,18.66,46.33,1029725,28,19974,-84
2022-07-15 02:57:42,18.67,18.67,18.67,46.32,1023793,29,19934,-82
2022-07-15 02:58:12,18.70,18.70,18.70,46.30,1019615,28,20033,-83
2022-07-15 02:58:43,18.67,18.67,18.67,46.65,1013125,29,19924,-83
2022-07-15 02:59:13,18.63,18.63,18.63,46.48,1010965,29,19924,-84
2022-07-15 02:59:43,18.68,18.68,18.68,46.61,1003189,29,19921,-83
2022-07-15 03:00:14,18.53,18.53,18.53,47.29,993366,29,20383,-85
2022-07-15 03:00:44,18.66,18.66,18.66,46.38,991382,29,20439,-82
2022-07-15 03:01:15,18.68,18.68,18.68,46.23,986432,29,19926,-83
2022-07-15 03:01:45,18.70,18.70,18.70,46.20,974579,30,20020,-84
2022-07-15 03:02:15,18.70,18.70,18.70,46.26,974618,30,19927,-83
2022-07-15 03:02:46,18.70,18.70,18.70,46.14,982296,30,19997,-83
2022-07-15 03:03:16,18.75,18.75,18.75,46.17,958101,30,19932,-84
2022-07-15 03:03:47,18.85,18.85,18.85,46.02,930973,31,19932,-80
2022-07-15 03:04:17,18.94,18.94,18.94,45.71,912964,32,19921,-81
2022-07-15 03:04:47,19.04,19.04,19.04,45.31,902162,32,19932,-82
2022-07-15 03:05:18,19.00,19.00,19.00,45.50,892228,32,19927,-83
2022-07-15 03:05:48,18.91,18.91,18.91,45.93,871605,33,19942,-82
2022-07-15 03:06:18,18.95,18.95,18.95,45.87,870627,34,19949,-84
2022-07-15 03:06:49,18.87,18.87,18.87,46.36,851115,34,19943,-83
2022-07-15 03:07:19,18.70,18.70,18.70,46.68,843102,34,19947,-83
2022-07-15 03:07:49,18.72,18.72,18.72,46.78,833579,35,19937,-82
2022-07-15 03:08:20,18.68,18.68,18.68,46.50,833121,35,19993,-83
2022-07-15 03:10:34,18.81,18.81,18.81,46.40,3162644,27,19945,-82
2022-07-15 03:11:05,18.85,18.85,18.85,46.65,1052526,28,19964,-84
2022-07-15 03:11:35,18.74,18.74,18.74,46.92,1049739,28,19912,-82
2022-07-15 03:12:06,18.77,18.77,18.77,46.90,1039051,28,19967,-83
2022-07-15 03:12:36,18.75,18.75,18.75,46.99,1031647,28,19918,-82
2022-07-15 03:13:06,18.69,18.69,18.69,47.00,1027934,28,19957,-82
2022-07-15 03:13:37,18.57,18.57,18.57,47.38,1028288,28,19965,-83
2022-07-15 03:14:07,18.65,18.65,18.65,47.45,1037253,28,19937,-83
2022-07-15 03:14:37,18.75,18.75,18.75,47.05,1040739,28,19913,-83
2022-07-15 03:15:08,18.75,18.75,18.75,46.76,1035749,28,19994,-85
2022-07-15 03:15:38,18.74,18.74,18.74,46.99,1037041,28,19924,-84
2022-07-15 03:16:08,18.73,18.73,18.73,47.13,1035926,28,19929,-86
2022-07-15 03:16:38,18.71,18.71,18.71,46.94,1034681,28,19976,-84
2022-07-15 03:17:09,18.75,18.75,18.75,46.84,1031826,28,19922,-85
2022-07-15 03:17:40,18.62,18.62,18.62,47.15,1028240,28,19910,-86
2022-07-15 03:18:10,18.52,18.52,18.52,47.67,1023974,28,19927,-84
2022-07-15 03:18:40,18.63,18.63,18.63,47.59,1030349,28,19953,-84
2022-07-15 03:19:10,18.67,18.67,18.67,47.57,1024155,29,20018,-84
2022-07-15 03:19:41,18.62,18.62,18.62,47.52,1024593,29,19933,-85
2022-07-15 03:20:12,18.66,18.66,18.66,47.52,1012445,29,19924,-85
2022-07-15 03:20:42,18.62,18.62,18.62,47.56,1011877,29,19946,-82
2022-07-15 03:21:12,18.64,18.64,18.64,47.76,999109,29,19960,-83
2022-07-15 03:21:42,18.66,18.66,18.66,47.89,995272,29,19968,-84
2022-07-15 03:22:13,18.56,18.56,18.56,47.85,990127,29,19926,-82
2022-07-15 03:22:43,18.62,18.62,18.62,47.69,986578,29,19925,-84
2022-07-15 03:23:14,18.67,18.67,18.67,47.49,983300,30,19931,-85
2022-07-15 03:23:44,18.75,18.75,18.75,47.21,976048,30,19935,-84
2022-07-15 03:24:15,18.65,18.65,18.65,47.44,965274,30,19934,-84
2022-07-15 03:24:45,18.65,18.65,18.65,47.53,953561,30,19977,-84
2022-07-15 03:25:15,18.55,18.55,18.55,47.96,942132,31,19925,-84
2022-07-15 03:25:45,18.48,18.48,18.48,48.13,925349,31,19939,-85
2022-07-15 03:26:16,18.54,18.54,18.54,47.96,916843,32,19930,-83
2022-07-15 03:26:46,18.67,18.67,18.67,47.73,916558,32,19939,-83
2022-07-15 03:27:16,18.63,18.63,18.63,47.85,900142,32,19941,-83
2022-07-15 03:27:47,18.69,18.69,18.69,47.77,881768,33,19950,-83
2022-07-15 03:28:19,18.76,18.76,18.76,47.48,877299,33,19947,-84
2022-07-15 03:28:49,18.74,18.74,18.74,47.61,859994,34,19939,-79
2022-07-15 03:29:19,18.71,18.71,18.71,47.75,844463,34,20114,-82
2022-07-15 03:29:50,18.58,18.58,18.58,48.33,840569,34,19940,-79
2022-07-15 03:32:20,18.64,18.64,18.64,48.00,3179907,27,20340,-83
2022-07-15 03:32:50,18.48,18.48,18.48,48.37,1048123,28,19920,-83
2022-07-15 03:33:20,18.59,18.59,18.59,48.08,1044037,28,20275,-81
2022-07-15 03:33:51,18.60,18.60,18.60,47.99,1036142,28,19928,-84
2022-07-15 03:34:21,18.67,18.67,18.67,48.03,1032695,28,19969,-82
2022-07-15 03:34:52,18.67,18.67,18.67,47.87,1039826,28,19917,-83
2022-07-15 03:35:23,18.58,18.58,18.58,48.23,1031642,28,19914,-84
2022-07-15 03:35:53,18.50,18.50,18.50,48.57,1035635,28,19929,-83
2022-07-15 03:36:24,18.45,18.45,18.45,48.54,1029250,28,19922,-84
2022-07-15 03:36:54,18.33,18.33,18.33,48.93,1031811,28,19922,-82
2022-07-15 03:37:25,18.35,18.35,18.35,48.68,1028199,28,20013,-82
2022-07-15 03:37:55,18.36,18.36,18.36,48.76,1033620,28,20321,-81
2022-07-15 03:38:26,18.44,18.44,18.44,48.48,1028740,28,19922,-83
2022-07-15 03:38:56,18.56,18.56,18.56,48.35,1034098,28,20364,-82
2022-07-15 03:39:27,18.63,18.63,18.63,48.20,1030600,28,19924,-84
2022-07-15 03:39:58,18.69,18.69,18.69,48.04,1026968,28,19922,-83
2022-07-15 03:40:28,18.83,18.83,18.83,47.56,1026930,28,19923,-83
2022-07-15 03:40:58,18.78,18.78,18.78,47.62,1026125,28,19946,-84
2022-07-15 03:41:29,18.70,18.70,18.70,48.07,1018799,29,19939,-82
2022-07-15 03:41:59,18.58,18.58,18.58,48.37,1016231,29,20398,-83
2022-07-15 03:42:29,18.55,18.55,18.55,48.65,1014840,29,19930,-84
2022-07-15 03:42:59,18.45,18.45,18.45,49.41,1015346,29,19999,-84
2022-07-15 03:43:30,18.29,18.29,18.29,49.38,1002557,29,20011,-84
2022-07-15 03:44:00,18.27,18.27,18.27,49.38,999736,29,19924,-84
2022-07-15 03:44:31,18.28,18.28,18.28,49.20,1011946,29,20259,-84
2022-07-15 03:45:01,18.36,18.36,18.36,49.05,995974,29,19937,-84
2022-07-15 03:45:31,18.33,18.33,18.33,49.22,991181,29,19934,-84
2022-07-15 03:46:02,18.38,18.38,18.38,48.76,980314,30,19930,-84
2022-07-15 03:46:33,18.55,18.55,18.55,48.20,966537,30,19924,-85
2022-07-15 03:47:04,18.52,18.52,18.52,48.89,956603,30,20056,-82
2022-07-15 03:47:34,18.52,18.52,18.52,48.99,963854,30,19922,-82
2022-07-15 03:48:05,18.52,18.52,18.52,48.81,953609,30,19926,-82
2022-07-15 03:48:35,18.38,18.38,18.38,48.99,946089,31,19918,-83
2022-07-15 03:49:05,18.40,18.40,18.40,48.84,931569,31,19923,-84
2022-07-15 03:49:36,18.49,18.49,18.49,49.05,927829,31,20007,-84
2022-07-15 03:50:06,18.53,18.53,18.53,48.85,915224,32,20266,-82
2022-07-15 03:50:36,18.35,18.35,18.35,49.16,902389,32,19922,-85
2022-07-15 03:51:07,18.24,18.24,18.24,48.83,882807,33,19932,-84
2022-07-15 03:51:37,18.27,18.27,18.27,48.59,882379,33,19948,-84
2022-07-15 03:52:07,18.21,18.21,18.21,48.87,864644,33,20044,-85
2022-07-15 03:54:21,18.45,18.45,18.45,48.20,3210582,27,19999,-84
2022-07-15 03:54:52,18.54,18.54,18.54,48.36,1060143,28,19951,-84
2022-07-15 03:55:22,18.43,18.43,18.43,48.43,1057530,28,19905,-84
2022-07-15 03:55:52,18.31,18.31,18.31,48.88,1049699,28,19913,-84
2022-07-15 03:56:23,18.30,18.30,18.30,49.19,1053071,28,19940,-83
2022-07-15 03:56:53,18.35,18.35,18.35,49.13,1052998,28,19912,-84
2022-07-15 03:57:26,18.39,18.39,18.39,48.91,1052914,28,19979,-84
2022-07-15 03:57:57,18.38,18.38,18.38,48.91,1056438,27,20669,-84
2022-07-15 03:58:27,18.32,18.32,18.32,48.66,1051095,28,20031,-83
2022-07-15 03:58:57,18.39,18.39,18.39,48.68,1049145,28,19925,-84
2022-07-15 03:59:28,18.31,18.31,18.31,48.66,1048500,28,19961,-85
2022-07-15 03:59:58,18.24,18.24,18.24,48.98,1043230,28,19921,-84
2022-07-15 04:00:29,18.29,18.29,18.29,48.77,1042595,28,19931,-84
2022-07-15 04:00:59,18.32,18.32,18.32,48.70,1034912,28,19922,-83
2022-07-15 04:01:30,18.46,18.46,18.46,48.35,1032302,28,20314,-84
2022-07-15 04:02:00,18.43,18.43,18.43,48.36,1041072,28,20368,-84
2022-07-15 04:02:30,18.41,18.41,18.41,48.58,1037651,28,20434,-84
2022-07-15 04:03:01,18.32,18.32,18.32,48.80,1046433,28,19928,-85
2022-07-15 04:03:33,18.12,18.12,18.12,48.79,1040743,28,19977,-86
2022-07-15 04:04:03,18.22,18.22,18.22,48.65,1030033,28,20018,-84
2022-07-15 04:04:33,18.32,18.32,18.32,48.38,1014201,28,20069,-85
2022-07-15 04:05:05,18.32,18.32,18.32,48.45,1007665,29,19929,-84
2022-07-15 04:05:35,18.35,18.35,18.35,48.29,1005182,29,19920,-85
2022-07-15 04:06:05,18.47,18.47,18.47,48.02,985649,29,19929,-79
2022-07-15 04:06:35,18.50,18.50,18.50,48.22,986065,29,20006,-79
2022-07-15 04:07:06,18.51,18.51,18.51,47.68,981265,30,19985,-83
2022-07-15 04:07:36,18.53,18.53,18.53,47.77,968600,30,19989,-82
2022-07-15 04:08:06,18.55,18.55,18.55,47.99,966663,30,19923,-83
2022-07-15 04:08:37,18.40,18.40,18.40,47.81,959891,30,19968,-82
2022-07-15 04:09:07,18.52,18.52,18.52,47.44,938306,31,19996,-82
2022-07-15 04:09:38,18.65,18.65,18.65,47.47,929772,31,20034,-82
2022-07-15 04:10:08,18.62,18.62,18.62,47.35,934002,31,20048,-82
2022-07-15 04:10:38,18.61,18.61,18.61,47.25,934868,31,19920,-82
2022-07-15 04:11:09,18.63,18.63,18.63,47.69,934760,31,20377,-81
2022-07-15 04:11:42,18.60,18.60,18.60,47.39,925394,31,19995,-83
2022-07-15 04:12:12,18.71,18.71,18.71,46.97,908152,32,19945,-83
2022-07-15 04:12:43,18.69,18.69,18.69,47.19,894712,32,19969,-83
2022-07-15 04:13:18,18.74,18.74,18.74,46.82,875587,33,20301,-82
2022-07-15 04:13:49,18.80,18.80,18.80,46.56,842673,34,20060,-82
2022-07-15 04:14:22,18.74,18.74,18.74,47.04,842828,34,19973,-83
2022-07-15 04:16:49,18.45,18.45,18.45,47.44,3188244,27,20382,-83
2022-07-15 04:17:21,18.50,18.50,18.50,47.44,1053406,28,19963,-83
2022-07-15 04:17:51,18.52,18.52,18.52,47.58,1052033,28,19935,-83
2022-07-15 04:18:21,18.37,18.37,18.37,47.72,1044225,28,19913,-83
2022-07-15 04:18:52,18.08,18.08,18.08,48.50,1044444,28,19909,-83
2022-07-15 04:19:22,17.84,17.84,17.84,48.93,1048026,28,19908,-83
2022-07-15 04:19:53,17.83,17.83,17.83,49.42,1044115,28,19968,-82
2022-07-15 04:20:23,17.88,17.88,17.88,49.27,1040870,28,19925,-81
2022-07-15 04:20:53,17.96,17.96,17.96,48.97,1039005,28,19928,-81
2022-07-15 04:21:24,17.83,17.83,17.83,49.15,1035860,28,19928,-83
2022-07-15 04:21:54,17.73,17.73,17.73,49.78,1038572,28,19954,-81
2022-07-15 04:22:24,17.70,17.70,17.70,49.81,1042500,28,19917,-82
2022-07-15 04:22:54,17.78,17.78,17.78,49.42,1028715,28,19918,-82
2022-07-15 04:23:25,17.79,17.79,17.79,49.31,1027154,28,19942,-83
2022-07-15 04:23:55,17.81,17.81,17.81,49.43,1022908,28,20010,-82
2022-07-15 04:24:25,17.86,17.86,17.86,49.26,1027827,28,19977,-85
2022-07-15 04:24:56,17.96,17.96,17.96,48.83,1029065,28,19918,-83
2022-07-15 04:25:26,18.13,18.13,18.13,48.63,1033014,28,19930,-83
2022-07-15 04:25:56,18.27,18.27,18.27,48.41,1033277,28,19922,-84
2022-07-15 04:26:27,18.42,18.42,18.42,47.94,1029082,28,20435,-84
2022-07-15 04:26:58,18.39,18.39,18.39,47.69,1014706,29,19926,-85
2022-07-15 04:27:28,18.36,18.36,18.36,48.03,1009757,29,19979,-83
2022-07-15 04:27:58,18.48,18.48,18.48,47.63,1001032,29,20299,-84
2022-07-15 04:28:29,18.54,18.54,18.54,47.56,995559,29,20033,-84
2022-07-15 04:28:59,18.55,18.55,18.55,47.55,985340,29,20001,-84
2022-07-15 04:29:29,18.58,18.58,18.58,47.46,965499,30,20486,-84
2022-07-15 04:30:00,18.56,18.56,18.56,47.49,959158,30,19924,-84
2022-07-15 04:30:30,18.52,18.52,18.52,47.37,954865,31,20070,-85
2022-07-15 04:31:01,18.48,18.48,18.48,47.64,943675,31,19972,-84
2022-07-15 04:31:31,18.47,18.47,18.47,47.91,942225,31,19977,-85
2022-07-15 04:32:02,18.48,18.48,18.48,47.78,930679,31,19939,-85
2022-07-15 04:32:32,18.32,18.32,18.32,48.03,937522,31,19931,-82
2022-07-15 04:33:02,18.00,18.00,18.00,48.82,922521,31,19983,-85
2022-07-15 04:33:33,17.90,17.90,17.90,49.09,919577,32,19941,-83
2022-07-15 04:34:03,17.84,17.84,17.84,49.66,910461,32,20080,-80
2022-07-15 04:34:33,17.96,17.96,17.96,49.50,905967,32,19946,-85
2022-07-15 04:35:04,17.81,17.81,17.81,49.79,893471,33,20018,-82
2022-07-15 04:35:34,17.81,17.81,17.81,49.70,875961,33,19981,-83
2022-07-15 04:36:05,17.98,17.98,17.98,49.34,864311,33,20418,-83
2022-07-15 04:36:35,18.24,18.24,18.24,48.72,846995,34,20587,-84
2022-07-15 04:39:03,18.23,18.23,18.23,48.65,3208357,27,20250,-83
2022-07-15 04:39:33,18.32,18.32,18.32,48.33,1053240,28,19928,-85
2022-07-15 04:40:06,17.98,17.98,17.98,49.37,1051863,28,19908,-85
2022-07-15 04:40:39,17.90,17.90,17.90,49.55,1040060,28,19933,-83
2022-07-15 04:41:09,17.98,17.98,17.98,49.46,1038198,28,19969,-84
2022-07-15 04:41:39,18.04,18.04,18.04,49.53,1040220,28,19932,-83
2022-07-15 04:42:10,18.13,18.13,18.13,49.48,1039061,28,20284,-84
2022-07-15 04:42:40,18.08,18.08,18.08,49.14,1045327,28,19928,-84
2022-07-15 04:43:10,17.95,17.95,17.95,49.69,1039688,28,20314,-85
2022-07-15 04:43:41,18.17,18.17,18.17,49.22,1031939,28,19973,-84
2022-07-15 04:44:11,18.11,18.11,18.11,48.93,1032059,28,19941,-84
2022-07-15 04:44:41,17.91,17.91,17.91,49.39,1033157,28,20207,-85
2022-07-15 04:45:12,17.95,17.95,17.95,49.59,1037263,28,19917,-84
2022-07-15 04:45:42,17.78,17.78,17.78,50.30,1039622,28,20384,-85
2022-07-15 04:46:13,17.95,17.95,17.95,49.82,1036930,28,19912,-84
2022-07-15 04:46:43,17.92,17.92,17.92,49.47,1030234,28,19922,-85
2022-07-15 04:47:14,17.65,17.65,17.65,50.46,1028243,28,19933,-84
2022-07-15 04:47:44,17.51,17.51,17.51,50.85,1023835,28,20005,-84
2022-07-15 04:48:33,17.53,17.53,17.53,50.91,1020012,29,20310,-82
2022-07-15 04:49:22,17.83,17.83,17.83,50.46,1013197,29,20037,-83
2022-07-15 04:50:10,17.83,17.83,17.83,50.09,989700,29,19980,-84
2022-07-15 04:50:46,17.85,17.85,17.85,50.66,990121,29,20012,-84
2022-07-15 04:51:17,18.00,18.00,18.00,50.32,966584,30,20396,-83
2022-07-15 04:51:47,17.99,17.99,17.99,49.94,963901,30,19917,-81
2022-07-15 04:52:17,17.85,17.85,17.85,50.35,959604,30,20308,-83
2022-07-15 04:52:48,17.87,17.87,17.87,50.30,951517,31,19925,-82
2022-07-15 04:53:19,17.85,17.85,17.85,50.52,930324,31,20341,-84
2022-07-15 04:53:49,17.79,17.79,17.79,50.82,919446,32,19928,-84
2022-07-15 04:54:19,17.98,17.98,17.98,50.14,907950,32,19930,-83
2022-07-15 04:54:50,17.91,17.91,17.91,50.33,894943,33,20308,-82
2022-07-15 04:55:20,17.73,17.73,17.73,50.62,889384,33,20026,-83
2022-07-15 04:55:51,17.94,17.94,17.94,50.17,887724,33,20011,-83
2022-07-15 04:56:21,18.09,18.09,18.09,49.74,869056,33,19947,-84
2022-07-15 04:56:52,18.21,18.21,18.21,49.33,862598,34,19948,-83
2022-07-15 04:57:22,18.05,18.05,18.05,49.72,843665,34,19948,-85
2022-07-15 04:57:53,17.92,17.92,17.92,50.33,825360,35,19943,-84
2022-07-15 04:58:23,18.01,18.01,18.01,50.18,801077,36,20165,-81
2022-07-15 04:58:54,17.82,17.82,17.82,50.09,795977,37,20016,-85
2022-07-15 04:59:24,17.67,17.67,17.67,50.71,785999,37,19948,-85
2022-07-15 05:01:38,17.85,17.85,17.85,50.60,3191284,27,19959,-83
2022-07-15 05:02:08,18.11,18.11,18.11,49.99,1048988,28,19960,-83
2022-07-15 05:02:39,18.20,18.20,18.20,49.59,1047862,28,19927,-84
2022-07-15 05:03:09,18.08,18.08,18.08,50.22,1040818,28,19953,-84
2022-07-15 05:03:39,18.12,18.12,18.12,50.31,1040408,28,19921,-86
2022-07-15 05:04:10,18.03,18.03,18.03,50.44,1035949,28,19918,-83
2022-07-15 05:04:40,18.00,18.00,18.00,50.20,1035573,28,19949,-84
2022-07-15 05:05:10,17.89,17.89,17.89,50.52,1042065,28,19905,-81
2022-07-15 05:05:41,18.01,18.01,18.01,50.46,1038233,28,20441,-84
2022-07-15 05:06:11,18.17,18.17,18.17,49.69,1034728,28,19946,-82
2022-07-15 05:06:42,18.11,18.11,18.11,49.99,1036513,28,20405,-84
2022-07-15 05:07:12,18.11,18.11,18.11,50.33,1043870,28,19978,-83
2022-07-15 05:07:42,18.05,18.05,18.05,50.31,1048304,28,19976,-83
2022-07-15 05:08:13,17.96,17.96,17.96,50.37,1052493,28,19942,-84
2022-07-15 05:08:43,17.96,17.96,17.96,50.51,1040168,28,19989,-84
2022-07-15 05:09:13,18.11,18.11,18.11,50.11,1026568,28,20004,-84
2022-07-15 05:09:44,18.19,18.19,18.19,49.50,1023509,28,19941,-84
2022-07-15 05:10:14,18.20,18.20,18.20,49.44,1024172,28,20394,-85
2022-07-15 05:10:44,18.26,18.26,18.26,49.42,1021835,29,19919,-84
2022-07-15 05:11:14,18.17,18.17,18.17,49.80,1020009,29,19959,-82
2022-07-15 05:11:45,18.28,18.28,18.28,49.41,1022371,28,19963,-83
2022-07-15 05:12:15,18.28,18.28,18.28,49.37,1024894,28,19922,-85
2022-07-15 05:12:45,18.16,18.16,18.16,49.59,1020658,29,19933,-84
2022-07-15 05:13:16,18.25,18.25,18.25,49.64,1018820,29,19919,-84
2022-07-15 05:13:46,18.21,18.21,18.21,49.79,997774,29,20080,-84
2022-07-15 05:14:16,18.13,18.13,18.13,50.06,991001,29,20020,-82
2022-07-15 05:14:46,17.98,17.98,17.98,50.52,982698,30,19975,-84
2022-07-15 05:15:17,18.23,18.23,18.23,50.13,976808,30,19933,-84
2022-07-15 05:15:47,18.03,18.03,18.03,50.15,973473,30,20307,-85
2022-07-15 05:16:17,17.96,17.96,17.96,50.69,963537,30,19924,-84
2022-07-15 05:16:48,17.89,17.89,17.89,51.06,954115,30,20039,-83
2022-07-15 05:17:19,17.92,17.92,17.92,51.16,950951,30,20042,-85
2022-07-15 05:17:49,17.89,17.89,17.89,51.05,937304,31,19926,-84
2022-07-15 05:18:19,17.80,17.80,17.80,51.42,919463,31,19936,-84
2022-07-15 05:18:49,18.01,18.01,18.01,50.80,927988,31,19932,-84
2022-07-15 05:19:20,18.11,18.11,18.11,50.24,921183,31,19928,-84
2022-07-15 05:19:50,17.97,17.97,17.97,50.71,906700,32,19941,-85
2022-07-15 05:20:22,18.12,18.12,18.12,50.56,877052,33,20300,-84
2022-07-15 05:20:52,18.31,18.31,18.31,50.00,877962,33,19945,-82
2022-07-15 05:21:22,18.22,18.22,18.22,50.49,847455,34,20390,-79
2022-07-15 05:21:53,18.24,18.24,18.24,49.95,835757,35,19941,-83
2022-07-15 05:22:23,18.18,18.18,18.18,50.47,831547,35,19938,-81
2022-07-15 05:22:53,18.15,18.15,18.15,50.28,819771,35,20397,-83
2022-07-15 05:25:07,18.33,18.33,18.33,49.51,3205976,27,19983,-84
2022-07-15 05:25:37,18.27,18.27,18.27,49.74,1060951,28,20353,-85
2022-07-15 05:26:08,18.34,18.34,18.34,49.76,1052368,28,19905,-82
2022-07-15 05:26:38,18.28,18.28,18.28,49.79,1047848,28,19970,-83
2022-07-15 05:27:08,18.35,18.35,18.35,49.96,1043419,28,19924,-83
2022-07-15 05:27:39,18.34,18.34,18.34,50.20,1043252,28,20016,-84
2022-07-15 05:28:09,18.40,18.40,18.40,49.88,1042751,28,19947,-84
2022-07-15 05:28:39,18.46,18.46,18.46,50.04,1043006,28,19909,-84
2022-07-15 05:29:10,18.48,18.48,18.48,49.45,1041943,28,19916,-84
2022-07-15 05:29:40,18.46,18.46,18.46,49.81,1035624,28,20616,-81
2022-07-15 05:30:12,18.49,18.49,18.49,49.61,1033655,28,19910,-85
2022-07-15 05:30:42,18.35,18.35,18.35,49.54,1032595,28,19990,-83
2022-07-15 05:31:13,18.36,18.36,18.36,49.76,1033279,28,19921,-84
2022-07-15 05:31:43,18.35,18.35,18.35,49.58,1030707,28,19921,-85
2022-07-15 05:32:13,18.34,18.34,18.34,49.61,1036097,28,20404,-85
2022-07-15 05:32:44,18.19,18.19,18.19,49.73,1029780,28,19928,-84
2022-07-15 05:33:17,18.11,18.11,18.11,50.33,1029121,28,19942,-84
2022-07-15 05:33:47,18.37,18.37,18.37,49.73,1036114,28,20368,-82
2022-07-15 05:34:17,18.47,18.47,18.47,48.93,1043990,28,19925,-82
2022-07-15 05:34:48,18.53,18.53,18.53,48.82,1038434,28,20020,-82
2022-07-15 05:35:18,18.53,18.53,18.53,48.74,1036773,28,20368,-82
2022-07-15 05:35:48,18.43,18.43,18.43,48.72,1026727,28,20010,-81
2022-07-15 05:36:19,18.51,18.51,18.51,48.37,1001863,29,20369,-83
2022-07-15 05:36:49,18.68,18.68,18.68,48.27,1003018,29,19931,-83
2022-07-15 05:37:19,18.67,18.67,18.67,48.30,997998,29,19924,-83
2022-07-15 05:37:49,18.74,18.74,18.74,47.97,980570,29,20089,-83
2022-07-15 05:38:20,18.65,18.65,18.65,48.17,982974,29,19936,-81
2022-07-15 05:38:52,18.86,18.86,18.86,47.74,974060,30,19923,-83
2022-07-15 05:39:22,18.78,18.78,18.78,47.87,935557,31,19934,-82
2022-07-15 05:39:56,18.84,18.84,18.84,47.60,925085,31,20000,-82
2022-07-15 05:40:26,18.83,18.83,18.83,47.59,913713,32,19945,-81
2022-07-15 05:40:57,18.93,18.93,18.93,47.53,905722,32,19953,-85
2022-07-15 05:41:27,18.85,18.85,18.85,47.73,902886,32,20012,-83
2022-07-15 05:41:58,18.90,18.90,18.90,47.62,894038,32,20015,-83
2022-07-15 05:42:28,18.67,18.67,18.67,48.07,890387,33,19941,-84
2022-07-15 05:42:59,18.70,18.70,18.70,48.40,882139,33,19980,-84
2022-07-15 05:43:29,18.65,18.65,18.65,48.46,874555,33,20004,-82
2022-07-15 05:44:00,18.68,18.68,18.68,48.33,863344,34,20315,-84
2022-07-15 05:44:30,18.78,18.78,18.78,47.90,855853,34,19935,-84
2022-07-15 05:46:50,18.87,18.87,18.87,47.91,3203562,27,19978,-84
2022-07-15 05:47:21,18.88,18.88,18.88,47.89,1052299,28,20055,-85
2022-07-15 05:47:51,18.81,18.81,18.81,48.05,1040080,28,19917,-84
2022-07-15 05:48:22,18.69,18.69,18.69,48.00,1040732,28,19916,-84
2022-07-15 05:48:52,18.63,18.63,18.63,48.35,1044054,28,19909,-83
2022-07-15 05:49:23,18.38,18.38,18.38,48.91,1047948,28,19931,-82
2022-07-15 05:49:53,18.34,18.34,18.34,49.54,1046048,28,20271,-83
2022-07-15 05:50:23,18.32,18.32,18.32,49.69,1044792,28,19940,-83
2022-07-15 05:50:54,18.31,18.31,18.31,49.42,1044926,28,19928,-83
2022-07-15 05:51:24,18.32,18.32,18.32,49.31,1043689,28,19925,-84
2022-07-15 05:51:55,18.37,18.37,18.37,49.39,1039940,28,20450,-83
2022-07-15 05:52:25,18.34,18.34,18.34,49.90,1036535,28,19922,-83
2022-07-15 05:52:55,18.38,18.38,18.38,49.16,1029305,28,19922,-82
2022-07-15 05:53:26,18.61,18.61,18.61,48.07,1019425,29,19975,-85
2022-07-15 05:53:56,18.68,18.68,18.68,47.52,1019587,29,19955,-85
2022-07-15 05:54:26,18.68,18.68,18.68,47.71,1015190,29,19971,-84
2022-07-15 05:54:56,18.64,18.64,18.64,48.02,1017349,28,20373,-84
2022-07-15 05:55:27,18.60,18.60,18.60,48.47,1008309,29,19924,-84
2022-07-15 05:55:57,18.58,18.58,18.58,48.90,1012264,29,19928,-84
2022-07-15 05:56:28,18.54,18.54,18.54,48.81,1008371,29,20294,-83
2022-07-15 05:56:58,18.56,18.56,18.56,48.10,1010549,29,19962,-84
2022-07-15 05:57:29,18.64,18.64,18.64,47.77,1003773,29,19989,-84
2022-07-15 05:57:59,18.78,18.78,18.78,47.06,1002885,29,19920,-83
2022-07-15 05:58:29,18.91,18.91,18.91,46.65,995006,29,19925,-81
2022-07-15 05:59:01,19.11,19.11,19.11,46.20,981846,29,19932,-84
2022-07-15 05:59:31,19.19,19.19,19.19,45.93,964560,30,20030,-84
2022-07-15 06:00:02,19.11,19.11,19.11,46.11,967488,30,19931,-84
2022-07-15 06:00:32,19.29,19.29,19.29,46.00,975177,30,19927,-83
2022-07-15 06:01:03,19.20,19.20,19.20,46.16,966545,30,19949,-81
2022-07-15 06:01:34,19.22,19.22,19.22,46.19,954623,30,20057,-84
2022-07-15 06:02:05,19.28,19.28,19.28,46.01,943230,31,19929,-83
2022-07-15 06:02:35,19.28,19.28,19.28,45.69,931774,31,20384,-84
2022-07-15 06:03:05,19.35,19.35,19.35,45.70,915659,32,19981,-85
2022-07-15 06:03:36,19.24,19.24,19.24,45.81,903479,32,19944,-85
2022-07-15 06:04:07,19.30,19.30,19.30,44.96,887801,33,19946,-85
2022-07-15 06:04:37,19.25,19.25,19.25,45.26,869069,33,20365,-85
2022-07-15 06:05:09,19.19,19.19,19.19,44.64,851955,34,20434,-84
2022-07-15 06:05:39,19.06,19.06,19.06,45.20,832975,34,20023,-84
2022-07-15 06:06:10,18.82,18.82,18.82,46.02,814455,35,19949,-84
2022-07-15 06:06:40,18.79,18.79,18.79,46.26,796953,36,20003,-84
2022-07-15 06:08:54,19.09,19.09,19.09,45.51,3205598,27,20268,-83
2022-07-15 06:09:24,19.09,19.09,19.09,45.48,1056467,28,19955,-83
2022-07-15 06:09:54,19.02,19.02,19.02,45.39,1055863,28,19999,-84
2022-07-15 06:10:24,18.92,18.92,18.92,46.47,1047860,28,19916,-84
2022-07-15 06:10:55,19.21,19.21,19.21,45.76,1047801,28,20342,-85
2022-07-15 06:11:26,19.39,19.39,19.39,44.78,1048581,28,20097,-82
2022-07-15 06:11:56,19.42,19.42,19.42,44.33,1043858,28,20359,-84
2022-07-15 06:12:26,19.46,19.46,19.46,44.31,1041909,28,19992,-83
2022-07-15 06:12:57,19.61,19.61,19.61,44.49,1044843,28,19932,-82
2022-07-15 06:13:27,19.59,19.59,19.59,43.85,1043000,28,20310,-84
2022-07-15 06:13:57,19.40,19.40,19.40,44.98,1044967,28,20106,-84
2022-07-15 06:14:27,19.56,19.56,19.56,44.39,1045245,28,20365,-84
2022-07-15 06:14:58,19.49,19.49,19.49,44.55,1038085,28,19972,-82
2022-07-15 06:15:28,19.33,19.33,19.33,44.76,1036633,28,19922,-83
2022-07-15 06:15:58,19.32,19.32,19.32,45.29,1031495,28,19969,-83
2022-07-15 06:16:29,19.21,19.21,19.21,45.90,1021679,28,20485,-82
2022-07-15 06:16:59,19.53,19.53,19.53,44.76,1031723,28,20012,-83
2022-07-15 06:17:30,19.63,19.63,19.63,44.47,1039946,28,19987,-84
2022-07-15 06:18:00,19.77,19.77,19.77,43.96,1032883,28,19921,-84
2022-07-15 06:18:30,19.80,19.80,19.80,43.95,1024344,28,19970,-83
2022-07-15 06:19:01,19.68,19.68,19.68,43.73,1016030,28,19923,-85
2022-07-15 06:19:31,19.28,19.28,19.28,44.43,1001352,29,20360,-84
2022-07-15 06:20:01,19.19,19.19,19.19,45.42,995925,29,19925,-83
2022-07-15 06:20:32,19.16,19.16,19.16,45.30,998589,29,19947,-85
2022-07-15 06:21:02,19.15,19.15,19.15,45.01,983588,29,20001,-83
2022-07-15 06:21:33,19.02,19.02,19.02,45.40,977175,30,20336,-84
2022-07-15 06:22:03,19.19,19.19,19.19,45.63,963966,30,20573,-83
2022-07-15 06:22:33,19.32,19.32,19.32,44.69,965028,30,19927,-84
2022-07-15 06:23:03,19.23,19.23,19.23,44.89,957523,30,19995,-84
2022-07-15 06:23:34,19.19,19.19,19.19,45.23,954307,30,19964,-85
2022-07-15 06:24:04,19.13,19.13,19.13,45.25,954801,30,19929,-85
2022-07-15 06:24:34,19.18,19.18,19.18,45.12,945547,31,20403,-83
2022-07-15 06:25:05,19.38,19.38,19.38,44.65,943009,31,19929,-83
2022-07-15 06:25:35,19.51,19.51,19.51,44.18,924820,31,19988,-84
2022-07-15 06:26:06,19.41,19.41,19.41,44.52,912180,32,20050,-83
2022-07-15 06:26:36,19.54,19.54,19.54,44.01,912022,32,19987,-82
2022-07-15 06:27:06,19.58,19.58,19.58,43.71,901973,32,20285,-82
2022-07-15 06:27:38,19.65,19.65,19.65,43.52,890890,32,20573,-84
2022-07-15 06:28:08,19.58,19.58,19.58,43.55,870652,33,19981,-79
2022-07-15 06:28:38,19.52,19.52,19.52,44.04,870219,33,20385,-80
2022-07-15 06:30:56,19.38,19.38,19.38,44.36,3210386,27,19990,-82
2022-07-15 06:31:26,19.25,19.25,19.25,44.67,1063049,27,20022,-84
2022-07-15 06:31:56,19.12,19.12,19.12,44.94,1059815,28,19907,-84
2022-07-15 06:32:27,19.22,19.22,19.22,44.82,1050087,28,19936,-84
2022-07-15 06:32:58,19.23,19.23,19.23,44.86,1046278,28,20371,-84
2022-07-15 06:33:28,19.25,19.25,19.25,45.90,1052215,28,20341,-85
2022-07-15 06:33:59,19.32,19.32,19.32,45.70,1047903,28,19920,-85
2022-07-15 06:34:29,19.32,19.32,19.32,45.20,1045841,28,19913,-85
2022-07-15 06:34:59,19.49,19.49,19.49,44.56,1044235,28,20310,-87
2022-07-15 06:35:30,19.45,19.45,19.45,44.68,1037573,28,20347,-84
2022-07-15 06:36:00,19.43,19.43,19.43,44.72,1038542,28,20348,-85
2022-07-15 06:36:30,19.53,19.53,19.53,44.23,1042073,28,19921,-83
2022-07-15 06:37:01,19.52,19.52,19.52,44.26,1038414,28,19921,-83
2022-07-15 06:37:31,19.35,19.35,19.35,44.70,1028772,28,19975,-84
2022-07-15 06:38:01,19.37,19.37,19.37,45.11,1031394,28,19906,-84
2022-07-15 06:38:32,19.41,19.41,19.41,44.54,1022803,28,19930,-84
2022-07-15 06:39:02,19.57,19.57,19.57,43.85,1017394,28,19935,-85
2022-07-15 06:39:33,19.76,19.76,19.76,43.81,1024455,28,19925,-85
2022-07-15 06:40:03,19.92,19.92,19.92,43.32,1021913,28,20014,-84
2022-07-15 06:40:34,20.04,20.04,20.04,43.08,1016962,29,20026,-85
2022-07-15 06:41:05,20.03,20.03,20.03,43.10,1015503,29,19963,-84
2022-07-15 06:41:35,20.20,20.20,20.20,42.88,1009018,29,20276,-84
2022-07-15 06:42:06,20.22,20.22,20.22,42.67,1011180,29,19979,-84
2022-07-15 06:42:38,20.26,20.26,20.26,42.55,996949,29,19925,-83
2022-07-15 06:43:08,20.19,20.19,20.19,42.60,990591,29,20000,-85
2022-07-15 06:43:38,20.24,20.24,20.24,42.49,988006,29,19925,-83
2022-07-15 06:44:08,20.18,20.18,20.18,42.55,976075,30,19978,-83
2022-07-15 06:44:39,20.25,20.25,20.25,42.91,970072,30,20066,-85
2022-07-15 06:45:10,20.16,20.16,20.16,43.06,966779,30,19939,-81
2022-07-15 06:45:40,19.85,19.85,19.85,44.18,953167,30,19932,-82
2022-07-15 06:46:11,19.70,19.70,19.70,44.27,946667,31,19962,-83
2022-07-15 06:46:41,19.79,19.79,19.79,43.46,926539,31,19954,-82
2022-07-15 06:47:12,19.89,19.89,19.89,43.77,913133,32,20007,-83
2022-07-15 06:47:42,20.03,20.03,20.03,43.94,905935,32,19918,-83
2022-07-15 06:48:12,20.06,20.06,20.06,43.67,907965,32,19918,-83
2022-07-15 06:48:43,19.67,19.67,19.67,44.06,904271,32,19933,-83
2022-07-15 06:49:13,19.49,19.49,19.49,44.33,886158,33,19932,-81
2022-07-15 06:49:43,19.70,19.70,19.70,43.64,870244,33,20039,-83
2022-07-15 06:50:14,19.92,19.92,19.92,43.16,851322,34,19933,-84
2022-07-15 06:53:08,20.00,20.00,20.00,42.63,3185952,27,20314,-82
2022-07-15 06:53:38,19.96,19.96,19.96,42.79,1053657,28,20076,-84
2022-07-15 06:54:08,20.00,20.00,20.00,42.17,1045273,28,19909,-84
2022-07-15 06:54:39,20.08,20.08,20.08,42.58,1041129,28,20339,-84
2022-07-15 06:55:11,19.98,19.98,19.98,42.49,1043481,28,19924,-84
2022-07-15 06:55:41,19.83,19.83,19.83,43.40,1056271,28,19920,-83
2022-07-15 06:56:12,19.75,19.75,19.75,43.08,1056962,27,19968,-83
2022-07-15 06:56:43,19.88,19.88,19.88,42.79,1058286,27,19949,-81
2022-07-15 06:57:14,19.99,19.99,19.99,42.28,1056770,28,20459,-82
2022-07-15 06:57:44,20.08,20.08,20.08,42.09,1048350,28,19966,-84
2022-07-15 06:58:15,20.05,20.05,20.05,42.21,1043604,28,20287,-84
2022-07-15 06:58:45,20.03,20.03,20.03,42.10,1043750,28,19933,-84
2022-07-15 06:59:16,19.90,19.90,19.90,42.55,1036416,28,19922,-85
2022-07-15 06:59:46,19.94,19.94,19.94,42.89,1036702,28,19926,-84
2022-07-15 07:00:16,19.88,19.88,19.88,43.11,1024012,28,19911,-84
2022-07-15 07:00:47,19.95,19.95,19.95,42.58,1033757,28,20344,-84
2022-07-15 07:01:17,19.96,19.96,19.96,42.45,1028433,28,20383,-84
2022-07-15 07:01:47,19.89,19.89,19.89,42.75,1023305,28,19923,-82
2022-07-15 07:02:18,19.75,19.75,19.75,43.32,1020141,28,20014,-84
2022-07-15 07:02:48,19.93,19.93,19.93,42.28,1020500,29,20362,-84
2022-07-15 07:03:19,20.02,20.02,20.02,41.83,1018050,28,19974,-84
2022-07-15 07:03:49,20.19,20.19,20.19,41.73,1017470,28,20393,-84
2022-07-15 07:04:19,20.15,20.15,20.15,42.06,1018553,29,19926,-84
2022-07-15 07:04:50,20.15,20.15,20.15,41.95,1014173,28,20406,-84
2022-07-15 07:05:20,20.07,20.07,20.07,42.01,1009550,29,20414,-84
2022-07-15 07:05:50,20.22,20.22,20.22,41.93,988275,29,20369,-84
2022-07-15 07:06:20,20.23,20.23,20.23,42.24,983552,30,19984,-84
2022-07-15 07:06:51,20.41,20.41,20.41,42.04,977525,30,19931,-84
2022-07-15 07:07:21,20.24,20.24,20.24,42.21,959383,30,19939,-84
2022-07-15 07:07:51,20.20,20.20,20.20,42.50,964547,30,20390,-83
2022-07-15 07:08:22,20.29,20.29,20.29,42.02,930049,31,19931,-78
2022-07-15 07:08:52,20.14,20.14,20.14,42.57,925136,31,20015,-81
2022-07-15 07:09:22,20.16,20.16,20.16,42.44,920206,32,19924,-83
2022-07-15 07:09:53,20.28,20.28,20.28,42.10,904509,32,19922,-84
2022-07-15 07:10:23,20.11,20.11,20.11,42.29,901471,32,19935,-84
2022-07-15 07:10:54,20.15,20.15,20.15,42.26,908378,32,19924,-83
2022-07-15 07:11:24,19.97,19.97,19.97,42.56,886520,32,19939,-84
2022-07-15 07:11:55,20.15,20.15,20.15,42.19,852525,34,20028,-84
2022-07-15 07:12:25,20.28,20.28,20.28,41.71,833972,35,19989,-84
2022-07-15 07:15:02,20.32,20.32,20.32,42.00,3200703,27,20399,-83
2022-07-15 07:15:32,20.43,20.43,20.43,41.35,1067110,27,19948,-84
2022-07-15 07:16:04,20.28,20.28,20.28,41.67,1062589,27,20014,-85
2022-07-15 07:16:34,20.34,20.34,20.34,41.55,1054122,28,19976,-84
2022-07-15 07:17:04,20.26,20.26,20.26,41.84,1055804,28,20053,-83
2022-07-15 07:17:35,20.32,20.32,20.32,41.75,1055468,28,20372,-85
2022-07-15 07:18:06,20.46,20.46,20.46,41.74,1053642,28,19947,-81
2022-07-15 07:18:36,20.52,20.52,20.52,41.61,1056485,28,19912,-82
2022-07-15 07:19:07,20.56,20.56,20.56,41.76,1058276,27,19920,-84
2022-07-15 07:19:37,20.62,20.62,20.62,41.83,1060072,28,19960,-84
2022-07-15 07:20:08,20.80,20.80,20.80,41.78,1056161,28,19964,-83
2022-07-15 07:20:43,20.92,20.92,20.92,40.72,1047907,28,19917,-85
2022-07-15 07:21:13,20.80,20.80,20.80,40.61,1043989,28,19994,-82
2022-07-15 07:21:44,20.87,20.87,20.87,40.47,1049450,28,19924,-83
2022-07-15 07:22:14,20.98,20.98,20.98,39.93,1050305,28,20020,-83
2022-07-15 07:22:45,20.96,20.96,20.96,39.83,1049292,28,19909,-84
2022-07-15 07:23:15,21.06,21.06,21.06,39.76,1045170,28,20325,-83
2022-07-15 07:23:45,21.11,21.11,21.11,39.94,1035824,28,19917,-85
2022-07-15 07:24:15,20.83,20.83,20.83,40.33,1035226,28,19962,-83
2022-07-15 07:24:46,20.80,20.80,20.80,40.28,1030830,28,19922,-83
2022-07-15 07:25:16,20.97,20.97,20.97,40.06,1024404,28,19922,-83
2022-07-15 07:25:47,21.10,21.10,21.10,39.62,1020423,28,19915,-86
2022-07-15 07:26:17,20.99,20.99,20.99,39.61,1013847,29,19970,-85
2022-07-15 07:26:47,21.12,21.12,21.12,39.58,1010511,29,19959,-86
2022-07-15 07:27:18,21.04,21.04,21.04,39.86,1010782,29,19923,-86
2022-07-15 07:27:48,20.78,20.78,20.78,40.86,992960,29,19929,-85
2022-07-15 07:28:18,20.84,20.84,20.84,40.35,978972,30,20371,-83
2022-07-15 07:28:48,20.69,20.69,20.69,40.61,968144,30,19936,-87
2022-07-15 07:29:22,20.81,20.81,20.81,40.50,958262,30,19988,-85
2022-07-15 07:29:52,20.80,20.80,20.80,40.49,949754,31,19945,-86
2022-07-15 07:30:23,20.76,20.76,20.76,40.38,949138,30,19985,-84
2022-07-15 07:30:54,20.65,20.65,20.65,40.67,935543,31,19942,-86
2022-07-15 07:31:27,20.73,20.73,20.73,40.08,935218,31,19937,-87
2022-07-15 07:31:58,20.68,20.68,20.68,40.61,921733,32,19920,-85
2022-07-15 07:32:28,20.76,20.76,20.76,40.46,900579,32,19941,-87
2022-07-15 07:32:59,20.86,20.86,20.86,40.00,880796,33,20344,-85
2022-07-15 07:33:29,20.94,20.94,20.94,39.88,859060,34,20482,-83
2022-07-15 07:34:00,20.83,20.83,20.83,39.99,852739,34,19943,-83
2022-07-15 07:34:30,20.76,20.76,20.76,40.50,837606,35,19937,-84
2022-07-15 07:35:00,20.87,20.87,20.87,40.49,827723,35,20062,-84
2022-07-15 07:35:30,20.84,20.84,20.84,39.84,830186,35,19944,-85
2022-07-15 07:36:03,20.86,20.86,20.86,40.23,833643,35,20395,-83
2022-07-15 07:36:33,21.11,21.11,21.11,40.17,803963,36,19941,-85
2022-07-15 07:39:12,21.39,21.39,21.39,39.37,3206813,27,19940,-85
2022-07-15 07:39:43,21.28,21.28,21.28,39.99,1054612,28,19959,-85
2022-07-15 07:40:16,21.25,21.25,21.25,39.94,1055397,28,19905,-84
2022-07-15 07:40:50,21.20,21.20,21.20,40.18,1050073,28,19920,-84
2022-07-15 07:41:20,21.27,21.27,21.27,39.45,1053278,28,19920,-85
2022-07-15 07:41:53,21.30,21.30,21.30,39.46,1046484,28,20433,-83
2022-07-15 07:42:23,21.34,21.34,21.34,39.08,1048628,28,20024,-83
2022-07-15 07:42:56,21.36,21.36,21.36,39.54,1047387,28,20394,-85
2022-07-15 07:43:26,21.51,21.51,21.51,38.68,1036509,28,19982,-83
2022-07-15 07:43:56,21.50,21.50,21.50,39.15,1042552,28,19919,-85
2022-07-15 07:44:26,21.37,21.37,21.37,38.97,1031566,28,19938,-85
2022-07-15 07:44:59,21.20,21.20,21.20,39.64,1036406,28,20306,-86
2022-07-15 07:45:29,21.25,21.25,21.25,39.32,1039692,28,19918,-86
2022-07-15 07:46:00,21.36,21.36,21.36,39.01,1045743,28,19916,-85
2022-07-15 07:46:30,21.62,21.62,21.62,38.99,1034081,28,20001,-84
2022-07-15 07:47:01,21.55,21.55,21.55,38.81,1044444,28,19996,-87
2022-07-15 07:47:37,21.62,21.62,21.62,38.76,1045229,28,19929,-84
2022-07-15 07:48:08,21.68,21.68,21.68,38.45,1039890,28,19921,-85
2022-07-15 07:48:39,21.70,21.70,21.70,38.22,1033107,28,19922,-85
2022-07-15 07:49:09,21.51,21.51,21.51,38.25,1022800,28,20506,-86
2022-07-15 07:49:39,21.57,21.57,21.57,38.44,991086,29,19936,-84
2022-07-15 07:50:10,21.76,21.76,21.76,38.33,985136,29,19929,-84
2022-07-15 07:50:40,21.77,21.77,21.77,38.45,980852,30,19981,-86
2022-07-15 07:51:11,21.97,21.97,21.97,38.21,978085,30,19968,-84
2022-07-15 07:51:41,21.89,21.89,21.89,38.39,980545,30,19930,-84
2022-07-15 07:52:11,21.97,21.97,21.97,38.21,956145,30,20399,-82
2022-07-15 07:52:42,21.74,21.74,21.74,39.45,960296,30,19983,-83
2022-07-15 07:53:12,21.85,21.85,21.85,39.36,958784,30,19928,-84
2022-07-15 07:53:42,22.01,22.01,22.01,38.81,934018,31,20277,-85
2022-07-15 07:54:13,21.93,21.93,21.93,38.92,922259,31,19924,-83
2022-07-15 07:54:43,21.91,21.91,21.91,38.52,917722,32,20098,-84
2022-07-15 07:55:14,21.79,21.79,21.79,38.24,889722,32,19989,-83
2022-07-15 07:55:45,21.93,21.93,21.93,37.98,882463,33,20475,-82
2022-07-15 07:56:15,21.96,21.96,21.96,38.34,870160,33,19933,-83
2022-07-15 07:56:45,21.87,21.87,21.87,39.10,854894,34,27249,-84
2022-07-15 07:57:16,21.92,21.92,21.92,39.04,838090,35,19960,-85
2022-07-15 07:57:52,21.67,21.67,21.67,38.88,829692,35,20366,-84
2022-07-15 07:58:23,21.31,21.31,21.31,39.71,811824,35,20004,-84
2022-07-15 07:58:53,21.33,21.33,21.33,40.46,803141,36,19958,-84
2022-07-15 08:01:15,21.82,21.82,21.82,39.22,3183275,27,19979,-83
2022-07-15 08:01:46,21.79,21.79,21.79,38.96,1050738,28,19960,-83
2022-07-15 08:02:16,21.77,21.77,21.77,38.91,1037528,28,19921,-83
2022-07-15 08:02:46,21.85,21.85,21.85,38.76,1043711,28,20254,-81
2022-07-15 08:03:17,22.05,22.05,22.05,38.18,1043286,28,19923,-81
2022-07-15 08:03:47,22.06,22.06,22.06,38.29,1045762,28,19923,-81
2022-07-15 08:04:17,22.20,22.20,22.20,38.52,1045228,28,19935,-81
2022-07-15 08:04:48,21.80,21.80,21.80,39.09,1043476,28,20387,-81
2022-07-15 08:05:18,21.73,21.73,21.73,39.31,1038407,28,19905,-81
2022-07-15 08:05:48,21.83,21.83,21.83,39.34,1041327,28,20059,-80
2022-07-15 08:06:19,21.60,21.60,21.60,39.42,1039481,28,19971,-81
2022-07-15 08:06:49,21.71,21.71,21.71,38.67,1038099,28,19999,-82
2022-07-15 08:07:19,21.78,21.78,21.78,38.75,1036091,28,19936,-81
2022-07-15 08:07:50,21.79,21.79,21.79,38.69,1025919,28,19986,-82
2022-07-15 08:08:22,21.81,21.81,21.81,38.82,1022199,28,19991,-82
2022-07-15 08:08:53,21.83,21.83,21.83,39.25,1022080,28,20022,-82
2022-07-15 08:09:23,21.72,21.72,21.72,39.90,1024414,28,19934,-82
2022-07-15 08:09:54,21.62,21.62,21.62,40.39,1022303,28,19941,-82
2022-07-15 08:10:24,21.55,21.55,21.55,39.72,1023535,28,19978,-80
2022-07-15 08:10:55,21.76,21.76,21.76,39.00,1015056,28,19923,-82
2022-07-15 08:11:25,22.00,22.00,22.00,38.69,1008996,29,19923,-81
2022-07-15 08:11:56,22.21,22.21,22.21,38.04,1004942,29,19928,-82
2022-07-15 08:12:26,22.21,22.21,22.21,38.22,991166,29,20059,-82
2022-07-15 08:12:56,22.38,22.38,22.38,37.82,993360,29,20021,-81
2022-07-15 08:13:28,22.56,22.56,22.56,37.61,995296,29,19982,-83
2022-07-15 08:13:58,22.38,22.38,22.38,38.21,983615,29,20021,-83
2022-07-15 08:14:28,22.19,22.19,22.19,38.69,985051,29,19933,-84
2022-07-15 08:15:00,21.77,21.77,21.77,38.03,971662,30,20028,-82
2022-07-15 08:15:30,21.76,21.76,21.76,38.84,961165,30,20056,-81
2022-07-15 08:16:00,21.98,21.98,21.98,38.56,950546,30,19920,-81
2022-07-15 08:16:32,22.15,22.15,22.15,39.59,947044,31,19918,-81
2022-07-15 08:17:02,21.87,21.87,21.87,38.60,938922,31,20005,-81
2022-07-15 08:17:32,21.85,21.85,21.85,38.73,926694,31,19960,-81
2022-07-15 08:18:03,22.02,22.02,22.02,38.82,928601,31,19927,-82
2022-07-15 08:18:34,22.08,22.08,22.08,38.59,916969,32,19990,-80
2022-07-15 08:19:04,22.25,22.25,22.25,38.64,898662,32,20079,-80
2022-07-15 08:19:34,22.31,22.31,22.31,37.78,871884,33,19953,-82
2022-07-15 08:20:07,22.20,22.20,22.20,37.65,862738,33,19942,-84
2022-07-15 08:20:37,22.48,22.48,22.48,37.48,845195,34,19942,-81
2022-07-15 08:21:08,22.33,22.33,22.33,37.11,838613,35,19987,-82
2022-07-15 08:23:27,21.85,21.85,21.85,38.49,3204068,27,19955,-82
2022-07-15 08:23:58,21.84,21.84,21.84,38.65,1054735,28,19960,-82
2022-07-15 08:24:28,21.99,21.99,21.99,38.77,1048093,28,19939,-82
2022-07-15 08:24:58,22.16,22.16,22.16,37.97,1040981,28,19910,-83
2022-07-15 08:25:29,22.12,22.12,22.12,37.57,1046391,28,19936,-81
2022-07-15 08:26:00,21.94,21.94,21.94,38.00,1043157,28,20443,-83
2022-07-15 08:26:30,21.96,21.96,21.96,37.90,1046043,28,19905,-81
2022-07-15 08:27:02,21.80,21.80,21.80,38.22,1049483,28,19970,-81
2022-07-15 08:27:32,21.90,21.90,21.90,37.91,1051952,28,20114,-82
2022-07-15 08:28:03,22.13,22.13,22.13,37.66,1049193,28,19925,-81
2022-07-15 08:28:33,22.09,22.09,22.09,37.63,1052720,28,19966,-83
2022-07-15 08:29:04,22.02,22.02,22.02,37.43,1051615,28,20366,-82
2022-07-15 08:29:35,22.37,22.37,22.37,36.63,1049616,28,20294,-82
2022-07-15 08:30:05,22.45,22.45,22.45,36.08,1036472,28,19929,-82
2022-07-15 08:30:36,22.45,22.45,22.45,36.24,1040833,28,19928,-83
2022-07-15 08:31:06,22.28,22.28,22.28,36.78,1033019,28,20012,-82
2022-07-15 08:31:36,22.04,22.04,22.04,37.22,1026387,28,19975,-84
2022-07-15 08:32:07,21.94,21.94,21.94,37.16,1026412,28,19934,-83
2022-07-15 08:32:37,22.11,22.11,22.11,37.07,1027828,28,19943,-83
2022-07-15 08:33:07,22.17,22.17,22.17,36.85,1018873,29,20366,-84
2022-07-15 08:33:38,22.38,22.38,22.38,36.63,1015796,29,19933,-82
2022-07-15 08:34:08,22.45,22.45,22.45,37.23,1001064,29,19925,-82
2022-07-15 08:34:41,22.54,22.54,22.54,36.37,996360,29,19981,-80
2022-07-15 08:35:11,22.63,22.63,22.63,35.99,981527,30,19941,-76
2022-07-15 08:35:43,22.81,22.81,22.81,35.79,970588,30,20095,-81
2022-07-15 08:36:13,22.96,22.96,22.96,35.85,977289,30,19958,-82
2022-07-15 08:36:43,22.94,22.94,22.94,36.36,970309,30,19934,-82
2022-07-15 08:37:14,22.94,22.94,22.94,35.65,967324,30,20348,-82
2022-07-15 08:37:44,23.15,23.15,23.15,35.38,958018,30,20366,-82
2022-07-15 08:38:14,22.95,22.95,22.95,34.97,959181,30,19971,-83
2022-07-15 08:38:45,22.57,22.57,22.57,35.34,952829,31,19929,-82
2022-07-15 08:39:15,22.57,22.57,22.57,35.71,934967,31,20070,-83
2022-07-15 08:39:46,22.69,22.69,22.69,36.05,915953,31,20026,-84
2022-07-15 08:40:16,22.71,22.71,22.71,35.92,898024,32,19955,-83
2022-07-15 08:40:47,22.62,22.62,22.62,35.72,878493,33,19949,-83
2022-07-15 08:41:18,22.84,22.84,22.84,35.64,871903,33,19945,-83
2022-07-15 08:41:48,23.12,23.12,23.12,34.66,853602,34,19995,-83
2022-07-15 08:42:19,23.25,23.25,23.25,34.07,851006,34,19944,-82
2022-07-15 08:42:49,23.45,23.45,23.45,33.55,844217,34,19981,-83
2022-07-15 08:43:19,23.58,23.58,23.58,32.73,830407,35,20034,-83
2022-07-15 08:43:51,23.63,23.63,23.63,32.32,816425,36,20006,-79
2022-07-15 08:46:10,23.24,23.24,23.24,32.82,3188470,27,20342,-83
2022-07-15 08:46:40,23.36,23.36,23.36,33.43,1052138,28,19947,-84
2022-07-15 08:47:11,23.14,23.14,23.14,33.35,1043910,28,19932,-81
2022-07-15 08:47:42,23.19,23.19,23.19,33.26,1039407,28,19906,-81
2022-07-15 08:48:12,23.34,23.34,23.34,33.90,1032743,28,19917,-83
2022-07-15 08:48:46,22.85,22.85,22.85,33.28,1032909,28,20025,-84
2022-07-15 08:49:18,22.18,22.18,22.18,34.79,1031473,28,19910,-82
2022-07-15 08:49:51,22.59,22.59,22.59,34.33,1031888,28,19971,-84
2022-07-15 08:50:22,22.50,22.50,22.50,34.90,1029511,28,19933,-80
2022-07-15 08:50:53,22.56,22.56,22.56,34.71,1026876,28,19919,-83
2022-07-15 08:51:24,22.17,22.17,22.17,35.01,1024289,28,20399,-83
2022-07-15 08:51:54,22.36,22.36,22.36,35.11,1013073,29,19948,-80
2022-07-15 08:52:24,22.31,22.31,22.31,34.85,1014929,29,19919,-84
2022-07-15 08:52:55,22.64,22.64,22.64,34.62,1011152,29,19960,-82
2022-07-15 08:53:27,22.80,22.80,22.80,33.65,1016270,28,19927,-82
2022-07-15 08:53:57,22.86,22.86,22.86,33.45,1012098,29,19992,-83
2022-07-15 08:54:29,22.93,22.93,22.93,33.98,1017774,28,19911,-83
2022-07-15 08:55:00,23.15,23.15,23.15,33.57,1020821,29,20377,-82
2022-07-15 08:55:30,23.28,23.28,23.28,33.26,1014576,29,19968,-83
2022-07-15 08:56:02,23.27,23.27,23.27,33.83,1012381,29,19923,-84
2022-07-15 08:56:33,23.39,23.39,23.39,34.07,998404,29,19925,-81
2022-07-15 08:57:04,23.62,23.62,23.62,33.83,989809,29,19926,-82
2022-07-15 08:57:34,23.67,23.67,23.67,33.65,985692,30,19933,-82
2022-07-15 08:58:04,23.55,23.55,23.55,34.08,966992,30,20372,-83
2022-07-15 08:58:36,23.84,23.84,23.84,33.88,959724,30,19929,-83
2022-07-15 08:59:06,23.96,23.96,23.96,33.61,951573,30,20474,-81
2022-07-15 08:59:36,24.00,24.00,24.00,33.56,950454,30,20020,-82
2022-07-15 09:00:10,24.05,24.05,24.05,33.70,941060,31,19936,-85
2022-07-15 09:00:40,24.12,24.12,24.12,33.04,925687,31,20022,-81
2022-07-15 09:01:11,23.53,23.53,23.53,33.80,917318,32,20285,-82
2022-07-15 09:01:42,23.54,23.54,23.54,33.45,912479,32,19965,-84
2022-07-15 09:02:13,23.54,23.54,23.54,34.19,896060,32,19925,-81
2022-07-15 09:02:43,23.79,23.79,23.79,34.04,880417,33,20198,-82
2022-07-15 09:03:14,23.96,23.96,23.96,33.75,880691,33,19941,-81
2022-07-15 09:03:45,23.61,23.61,23.61,34.62,874445,33,19949,-82
2022-07-15 09:04:16,23.76,23.76,23.76,33.63,868482,33,20340,-83
2022-07-15 09:05:04,23.80,23.80,23.80,33.55,851655,34,19940,-82
2022-07-15 09:05:36,24.16,24.16,24.16,32.95,842902,34,19993,-83
2022-07-15 09:08:03,24.07,24.07,24.07,33.32,3193700,27,19969,-84
2022-07-15 09:08:34,24.43,24.43,24.43,32.94,1055677,28,19920,-84
2022-07-15 09:09:26,24.52,24.52,24.52,32.89,1047575,28,19912,-83
2022-07-15 09:09:57,24.24,24.24,24.24,33.70,1039739,28,20379,-86
2022-07-15 09:10:43,24.08,24.08,24.08,33.91,1047061,28,19913,-88
2022-07-15 09:11:14,23.77,23.77,23.77,34.22,1047355,28,20028,-85
2022-07-15 09:11:52,23.41,23.41,23.41,34.32,1053152,28,19921,-86
2022-07-15 09:12:22,23.51,23.51,23.51,34.70,1048488,28,19921,-86
2022-07-15 09:12:53,23.64,23.64,23.64,33.81,1048426,28,19916,-85
2022-07-15 09:13:30,23.93,23.93,23.93,33.94,1048421,28,19951,-83
2022-07-15 09:14:00,23.79,23.79,23.79,34.99,1046251,28,19952,-85
2022-07-15 09:14:32,23.45,23.45,23.45,34.95,1042433,28,19951,-83
2022-07-15 09:15:02,23.71,23.71,23.71,34.13,1031801,28,19997,-86
2022-07-15 09:15:33,23.32,23.32,23.32,34.62,1024628,28,20377,-83
2022-07-15 09:16:05,23.47,23.47,23.47,34.51,1022360,28,19922,-85
2022-07-15 09:16:35,23.65,23.65,23.65,34.56,1023687,28,19972,-82
2022-07-15 09:17:09,23.67,23.67,23.67,35.02,1019336,29,19971,-86
2022-07-15 09:17:39,23.73,23.73,23.73,34.82,1012328,28,19988,-86
2022-07-15 09:18:11,23.65,23.65,23.65,34.42,1019612,28,19908,-87
2022-07-15 09:18:42,23.77,23.77,23.77,35.11,1012998,29,19955,-83
2022-07-15 09:19:12,23.94,23.94,23.94,33.41,1008688,29,19931,-84
2022-07-15 09:20:01,23.94,23.94,23.94,33.43,1000739,29,19966,-86
2022-07-15 09:20:32,23.90,23.90,23.90,32.83,995892,29,20007,-85
2022-07-15 09:21:03,24.02,24.02,24.02,33.36,989442,29,19928,-84
2022-07-15 09:21:33,24.05,24.05,24.05,32.95,989909,29,20049,-86
2022-07-15 09:22:03,23.70,23.70,23.70,33.16,966675,30,19947,-85
2022-07-15 09:22:47,23.68,23.68,23.68,33.72,953419,30,19936,-83
2022-07-15 09:23:29,23.44,23.44,23.44,33.84,939115,31,20128,-84
2022-07-15 09:24:14,23.40,23.40,23.40,33.54,929688,31,19939,-85
2022-07-15 09:24:45,23.22,23.22,23.22,33.44,908316,32,19958,-83
2022-07-15 09:25:15,23.20,23.20,23.20,34.26,888219,32,20032,-82
2022-07-15 09:25:45,23.34,23.34,23.34,32.56,874560,33,20333,-83
2022-07-15 09:26:22,23.41,23.41,23.41,33.01,864965,33,19944,-85
2022-07-15 09:26:52,23.38,23.38,23.38,33.32,839574,35,19941,-86
2022-07-15 09:27:30,23.46,23.46,23.46,32.73,821180,35,19965,-85
2022-07-15 09:28:01,23.79,23.79,23.79,32.23,804258,36,20105,-84
2022-07-15 09:30:44,23.71,23.71,23.71,33.99,3198286,27,20337,-83
2022-07-15 09:31:33,23.69,23.69,23.69,33.17,1054222,28,20050,-84
2022-07-15 09:32:42,23.41,23.41,23.41,33.63,1047082,28,20004,-82
2022-07-15 09:33:33,23.35,23.35,23.35,32.57,1041614,28,19963,-85
2022-07-15 09:34:03,23.53,23.53,23.53,32.89,1028528,28,19929,-83
2022-07-15 09:34:35,23.43,23.43,23.43,33.31,1030646,28,20013,-83
2022-07-15 09:35:26,23.32,23.32,23.32,33.66,1030975,28,19971,-85
2022-07-15 09:36:03,23.47,23.47,23.47,33.21,1028138,28,19929,-81
2022-07-15 09:36:33,23.68,23.68,23.68,32.72,1018394,28,19969,-83
2022-07-15 09:37:04,23.87,23.87,23.87,32.76,1009350,29,20334,-86
2022-07-15 09:37:34,24.01,24.01,24.01,32.76,1013956,29,20037,-84
2022-07-15 09:38:05,23.91,23.91,23.91,32.75,1004969,29,19985,-84
2022-07-15 09:38:42,24.19,24.19,24.19,32.80,1011553,29,19920,-84
2022-07-15 09:39:13,24.55,24.55,24.55,32.82,1001546,29,20312,-85
2022-07-15 09:39:53,24.43,24.43,24.43,32.42,999872,29,19924,-84
2022-07-15 09:40:23,24.19,24.19,24.19,32.75,982797,29,20407,-85
2022-07-15 09:40:54,23.92,23.92,23.92,32.53,979196,30,19934,-82
2022-07-15 09:41:32,24.11,24.11,24.11,32.02,978326,30,19923,-83
2022-07-15 09:42:06,24.14,24.14,24.14,32.55,961974,30,20404,-84
2022-07-15 09:42:37,23.95,23.95,23.95,32.52,969707,30,19915,-84
2022-07-15 09:43:07,24.24,24.24,24.24,32.42,953354,30,20085,-84
2022-07-15 09:43:45,24.14,24.14,24.14,32.32,947706,31,19934,-85
2022-07-15 09:44:17,24.04,24.04,24.04,33.01,950789,30,19993,-84
2022-07-15 09:44:47,24.01,24.01,24.01,32.44,928774,31,19939,-81
2022-07-15 09:45:18,23.97,23.97,23.97,33.54,917468,32,19976,-81
2022-07-15 09:45:59,24.03,24.03,24.03,32.09,900340,32,19923,-82
2022-07-15 09:46:41,24.22,24.22,24.22,32.66,905150,32,19957,-82
2022-07-15 09:47:16,24.07,24.07,24.07,33.66,886201,32,19943,-81
2022-07-15 09:47:46,23.92,23.92,23.92,34.21,878324,33,19944,-81
2022-07-15 09:48:16,23.68,23.68,23.68,33.44,874913,33,19940,-80
2022-07-15 09:48:48,23.50,23.50,23.50,34.12,877474,33,19937,-84
2022-07-15 09:49:24,23.71,23.71,23.71,33.65,857362,34,19935,-82
2022-07-15 09:51:56,24.38,24.38,24.38,31.93,3190214,27,19974,-87
2022-07-15 09:52:26,24.27,24.27,24.27,32.13,1053465,28,19960,-86
2022-07-15 09:52:57,24.24,24.24,24.24,32.41,1038822,28,20245,-85
2022-07-15 09:53:28,24.20,24.20,24.20,33.00,1043056,28,19924,-85
2022-07-15 09:53:59,24.14,24.14,24.14,32.96,1050361,28,20322,-85
2022-07-15 09:54:30,24.11,24.11,24.11,32.52,1042786,28,20008,-87
2022-07-15 09:55:01,24.10,24.10,24.10,32.16,1039651,28,19961,-84
2022-07-15 09:55:31,24.25,24.25,24.25,32.11,1027181,28,19982,-81
2022-07-15 09:56:02,23.98,23.98,23.98,32.20,1036710,28,19924,-87
2022-07-15 09:56:33,23.76,23.76,23.76,32.71,1027024,28,19922,-86
2022-07-15 09:57:04,23.81,23.81,23.81,32.75,1020446,28,19919,-86
2022-07-15 09:57:34,23.88,23.88,23.88,33.08,1025418,28,20432,-85
2022-07-15 09:58:05,23.92,23.92,23.92,32.23,1018605,29,19950,-86
2022-07-15 09:58:39,23.85,23.85,23.85,31.85,1018823,29,20019,-85
2022-07-15 09:59:10,24.10,24.10,24.10,31.96,1018007,28,19923,-84
2022-07-15 09:59:41,24.21,24.21,24.21,31.60,1005425,29,19931,-83
2022-07-15 10:00:11,24.37,24.37,24.37,31.54,1001501,29,19932,-84
2022-07-15 10:00:41,24.44,24.44,24.44,31.64,1007336,29,19975,-83
2022-07-15 10:01:12,24.46,24.46,24.46,31.82,1014991,29,20243,-83
2022-07-15 10:01:43,24.34,24.34,24.34,31.52,1004160,29,20012,-80
2022-07-15 10:02:14,24.21,24.21,24.21,31.67,992044,29,19999,-84
2022-07-15 10:02:44,23.80,23.80,23.80,32.11,977928,30,20002,-85
2022-07-15 10:03:15,23.78,23.78,23.78,32.18,977638,30,19946,-84
2022-07-15 10:03:45,23.72,23.72,23.72,32.33,976244,30,19923,-86
2022-07-15 10:04:16,23.98,23.98,23.98,32.84,977384,29,19927,-89
2022-07-15 10:04:47,24.18,24.18,24.18,32.69,964963,30,19928,-85
2022-07-15 10:05:17,24.27,24.27,24.27,32.54,952924,30,19936,-87
2022-07-15 10:05:48,24.35,24.35,24.35,32.21,958291,30,20266,-87
2022-07-15 10:06:19,24.39,24.39,24.39,31.84,943051,31,19982,-84
2022-07-15 10:06:51,24.15,24.15,24.15,31.84,936810,31,19927,-88
2022-07-15 10:07:21,24.08,24.08,24.08,32.41,914748,32,19920,-85
2022-07-15 10:07:54,24.06,24.06,24.06,32.78,914328,32,20033,-87
2022-07-15 10:08:24,24.06,24.06,24.06,33.01,904372,32,20421,-85
2022-07-15 10:08:55,24.27,24.27,24.27,32.59,893700,32,19998,-89
2022-07-15 10:09:26,24.65,24.65,24.65,32.00,868938,33,19944,-84
2022-07-15 10:09:56,24.59,24.59,24.59,32.81,855933,34,19963,-84
2022-07-15 10:10:27,24.72,24.72,24.72,32.53,848090,34,19947,-87
2022-07-15 10:10:57,24.81,24.81,24.81,32.41,831656,35,19942,-83
2022-07-15 10:11:28,24.92,24.92,24.92,31.69,826363,35,19990,-87
2022-07-15 10:14:16,25.23,25.23,25.23,31.93,3190704,27,19969,-84
2022-07-15 10:15:05,25.38,25.38,25.38,32.19,1059070,27,19972,-84
2022-07-15 10:15:46,25.62,25.62,25.62,31.67,1054925,28,20321,-81
2022-07-15 10:16:21,25.60,25.60,25.60,31.12,1043112,28,19927,-84
2022-07-15 10:17:10,25.72,25.72,25.72,30.93,1035337,28,19905,-82
2022-07-15 10:17:52,25.48,25.48,25.48,30.87,1035950,28,20348,-82
2022-07-15 10:18:41,25.55,25.55,25.55,30.95,1028212,28,19926,-83
2022-07-15 10:19:24,25.71,25.71,25.71,30.34,1035008,28,19962,-81
2022-07-15 10:19:54,25.71,25.71,25.71,30.16,1035301,28,19926,-83
2022-07-15 10:20:31,25.28,25.28,25.28,31.65,1038163,28,20044,-83
2022-07-15 10:21:01,25.21,25.21,25.21,31.77,1026162,28,19955,-83
2022-07-15 10:21:46,25.50,25.50,25.50,31.14,1022318,28,19922,-84
2022-07-15 10:22:26,25.80,25.80,25.80,30.49,1017688,28,20022,-81
2022-07-15 10:23:15,26.07,26.07,26.07,30.39,1012764,29,19970,-83
2022-07-15 10:23:52,25.70,25.70,25.70,31.41,1010920,29,20003,-81
2022-07-15 10:24:22,25.59,25.59,25.59,31.29,1009297,29,19972,-82
2022-07-15 10:25:02,25.49,25.49,25.49,31.74,1008708,29,20348,-83
2022-07-15 10:25:45,25.61,25.61,25.61,30.65,1004501,29,20003,-83
2022-07-15 10:26:16,25.41,25.41,25.41,30.00,977821,29,19933,-83
2022-07-15 10:27:04,25.69,25.69,25.69,30.41,983263,29,19976,-85
2022-07-15 10:27:42,25.81,25.81,25.81,30.67,985610,30,19934,-82
2022-07-15 10:28:14,25.88,25.88,25.88,30.53,980281,29,19927,-84
2022-07-15 10:28:49,26.02,26.02,26.02,30.03,958361,30,20132,-83
2022-07-15 10:29:19,25.72,25.72,25.72,30.81,954175,31,20014,-83
2022-07-15 10:29:50,25.69,25.69,25.69,30.93,949841,31,20077,-84
2022-07-15 10:30:21,25.71,25.71,25.71,30.82,947803,31,20021,-83
2022-07-15 10:31:10,25.68,25.68,25.68,31.01,942007,31,19937,-82
2022-07-15 10:31:40,25.73,25.73,25.73,30.96,913583,31,19932,-83
2022-07-15 10:32:10,25.77,25.77,25.77,30.25,895545,32,19934,-84
2022-07-15 10:32:59,25.61,25.61,25.61,30.99,871169,33,20481,-83
2022-07-15 10:33:30,25.57,25.57,25.57,29.77,835566,35,20361,-79
2022-07-15 10:36:05,25.16,25.16,25.16,31.06,3218196,27,19946,-83
2022-07-15 10:36:47,24.86,24.86,24.86,31.14,1061597,28,20397,-83
2022-07-15 10:37:18,25.04,25.04,25.04,31.12,1056969,28,20750,-82
2022-07-15 10:38:08,24.71,24.71,24.71,31.70,1051627,28,19929,-82
2022-07-15 10:38:38,24.78,24.78,24.78,32.16,1052551,28,19983,-83
2022-07-15 10:39:09,24.52,24.52,24.52,32.69,1048152,28,19955,-83
2022-07-15 10:39:48,24.36,24.36,24.36,31.75,1051986,28,20270,-83
2022-07-15 10:40:18,24.22,24.22,24.22,32.31,1048676,28,19928,-82
2022-07-15 10:41:07,24.45,24.45,24.45,31.54,1050914,28,20393,-83
2022-07-15 10:41:54,24.65,24.65,24.65,31.15,1049698,28,19928,-83
2022-07-15 10:42:24,25.22,25.22,25.22,30.72,1037795,28,19960,-84
2022-07-15 10:43:01,25.31,25.31,25.31,30.73,1035153,28,20315,-83
2022-07-15 10:43:50,25.35,25.35,25.35,30.55,1030570,28,19929,-82
2022-07-15 10:44:21,25.29,25.29,25.29,30.72,1033465,28,20001,-82
2022-07-15 10:45:01,25.19,25.19,25.19,31.18,1036563,28,19976,-84
2022-07-15 10:45:31,25.25,25.25,25.25,31.06,1022741,28,19929,-81
2022-07-15 10:46:03,25.55,25.55,25.55,30.98,1028362,28,19907,-82
2022-07-15 10:46:33,25.69,25.69,25.69,31.13,1030010,28,21039,-84
2022-07-15 10:47:12,25.83,25.83,25.83,31.68,1016337,29,20038,-84
2022-07-15 10:47:43,25.92,25.92,25.92,31.12,1007701,29,20034,-83
2022-07-15 10:48:26,26.04,26.04,26.04,30.40,991716,29,19926,-80
2022-07-15 10:48:59,26.16,26.16,26.16,30.40,979806,30,19927,-84
2022-07-15 10:49:30,26.08,26.08,26.08,30.21,970550,30,20524,-82
2022-07-15 10:50:00,26.48,26.48,26.48,29.71,961241,30,19988,-84
2022-07-15 10:50:34,26.34,26.34,26.34,29.30,954284,30,20008,-84
2022-07-15 10:51:05,25.42,25.42,25.42,29.95,956870,30,19924,-84
2022-07-15 10:51:35,25.85,25.85,25.85,29.61,949089,31,19929,-84
2022-07-15 10:52:11,26.14,26.14,26.14,29.34,936320,31,19937,-86
2022-07-15 10:52:42,26.28,26.28,26.28,29.05,923935,31,20365,-84
2022-07-15 10:53:15,26.68,26.68,26.68,28.62,906001,32,19993,-82
2022-07-15 10:53:46,26.12,26.12,26.12,29.04,882399,33,20026,-84
2022-07-15 10:54:16,25.77,25.77,25.77,31.25,877715,33,19917,-84
2022-07-15 10:54:56,25.91,25.91,25.91,30.75,873000,33,19994,-84
2022-07-15 10:55:26,26.14,26.14,26.14,30.09,853696,34,20031,-82
2022-07-15 10:57:41,25.89,25.89,25.89,30.28,3176717,27,20429,-83
2022-07-15 10:58:12,26.08,26.08,26.08,29.46,1047732,28,19997,-84
2022-07-15 10:59:02,26.15,26.15,26.15,29.32,1043019,28,20036,-83
2022-07-15 10:59:36,26.52,26.52,26.52,29.36,1042204,28,20379,-83
2022-07-15 11:00:25,26.52,26.52,26.52,29.29,1042800,28,19932,-83
2022-07-15 11:00:56,26.50,26.50,26.50,28.44,1045663,28,19920,-82
2022-07-15 11:01:26,26.52,26.52,26.52,28.86,1042666,28,19913,-82
2022-07-15 11:01:56,26.36,26.36,26.36,28.82,1040141,28,20021,-82
2022-07-15 11:02:27,26.36,26.36,26.36,27.93,1038067,28,20418,-83
2022-07-15 11:03:03,26.66,26.66,26.66,27.22,1033737,28,19920,-82
2022-07-15 11:03:33,26.19,26.19,26.19,28.46,1031059,28,19974,-82
2022-07-15 11:04:12,25.92,25.92,25.92,29.00,1029237,28,20396,-82
2022-07-15 11:04:43,25.84,25.84,25.84,30.08,1021443,29,20373,-82
2022-07-15 11:05:17,25.75,25.75,25.75,29.53,1024622,28,20035,-84
2022-07-15 11:05:48,25.78,25.78,25.78,28.98,1018832,29,19970,-83
2022-07-15 11:06:19,26.04,26.04,26.04,28.71,1020236,29,20285,-83
2022-07-15 11:07:01,25.81,25.81,25.81,29.35,1020055,29,19930,-84
2022-07-15 11:07:32,25.54,25.54,25.54,29.07,1013815,29,19975,-85
2022-07-15 11:08:22,25.58,25.58,25.58,29.07,1010019,29,19946,-84
2022-07-15 11:08:55,25.24,25.24,25.24,29.93,1003228,29,19924,-83
2022-07-15 11:09:43,25.52,25.52,25.52,29.77,994047,29,20468,-84
2022-07-15 11:10:14,25.89,25.89,25.89,28.60,982569,29,19992,-85
2022-07-15 11:10:45,26.24,26.24,26.24,28.30,972910,30,20026,-84
2022-07-15 11:11:15,26.53,26.53,26.53,27.72,963727,30,20064,-84
2022-07-15 11:11:46,26.69,26.69,26.69,28.54,953772,30,20385,-83
2022-07-15 11:12:36,26.77,26.77,26.77,28.42,942061,31,19936,-84
2022-07-15 11:13:07,27.11,27.11,27.11,27.10,909189,32,19940,-84
2022-07-15 11:13:37,27.05,27.05,27.05,27.58,903071,32,20364,-84
2022-07-15 11:14:26,27.31,27.31,27.31,27.54,891231,32,20405,-85
2022-07-15 11:14:59,26.91,26.91,26.91,28.06,869513,33,20386,-83
2022-07-15 11:15:29,26.72,26.72,26.72,27.30,871970,33,19948,-81
2022-07-15 11:16:00,26.80,26.80,26.80,27.99,861585,34,19978,-84
2022-07-15 11:16:30,26.60,26.60,26.60,28.35,852704,34,19949,-84
2022-07-15 11:17:00,26.55,26.55,26.55,28.91,845561,34,20035,-84
2022-07-15 11:17:33,26.81,26.81,26.81,28.05,830551,35,19943,-84
2022-07-15 11:18:04,26.74,26.74,26.74,28.45,811805,36,20027,-84
2022-07-15 11:20:28,26.88,26.88,26.88,26.78,3208516,27,20396,-85
2022-07-15 11:20:58,27.23,27.23,27.23,27.03,1056509,28,19931,-83
2022-07-15 11:21:29,27.26,27.26,27.26,27.06,1052403,28,19901,-84
2022-07-15 11:22:00,27.12,27.12,27.12,27.82,1048387,28,19921,-84
2022-07-15 11:22:31,26.93,26.93,26.93,28.10,1043321,28,20079,-86
2022-07-15 11:23:02,26.61,26.61,26.61,27.64,1048076,28,19919,-84
2022-07-15 11:23:32,26.43,26.43,26.43,28.16,1048637,28,19976,-83
2022-07-15 11:24:02,26.63,26.63,26.63,27.73,1049654,28,19972,-85
2022-07-15 11:24:34,26.47,26.47,26.47,28.21,1052646,28,19916,-84
2022-07-15 11:25:05,26.25,26.25,26.25,28.17,1048033,28,19923,-84
2022-07-15 11:25:40,25.94,25.94,25.94,28.45,1043411,28,19920,-84
2022-07-15 11:26:10,26.29,26.29,26.29,28.94,1038536,28,20290,-82
2022-07-15 11:26:46,26.49,26.49,26.49,28.51,1040330,28,19909,-85
2022-07-15 11:27:16,26.80,26.80,26.80,27.79,1034910,28,19965,-84
2022-07-15 11:28:00,26.90,26.90,26.90,27.66,1043879,28,19921,-84
2022-07-15 11:28:30,26.75,26.75,26.75,28.91,1026372,28,19974,-84
2022-07-15 11:29:00,26.80,26.80,26.80,27.82,1017679,28,19971,-84
2022-07-15 11:29:40,26.78,26.78,26.78,27.95,1026971,28,20273,-83
2022-07-15 11:30:11,26.96,26.96,26.96,27.55,1014641,29,19982,-81
2022-07-15 11:30:53,27.00,27.00,27.00,27.24,1005782,29,19916,-80
2022-07-15 11:31:23,27.29,27.29,27.29,26.49,994277,29,19970,-85
2022-07-15 11:31:54,27.16,27.16,27.16,27.07,974919,30,20231,-85
2022-07-15 11:32:25,27.12,27.12,27.12,26.71,975436,30,20022,-88
2022-07-15 11:32:56,26.99,26.99,26.99,27.05,968013,30,19908,-86
2022-07-15 11:33:26,27.06,27.06,27.06,26.90,968242,30,20425,-84
2022-07-15 11:33:57,27.37,27.37,27.37,26.90,970173,30,19942,-84
2022-07-15 11:34:35,27.25,27.25,27.25,27.61,958431,30,19939,-86
2022-07-15 11:35:06,27.31,27.31,27.31,27.19,959219,30,20330,-87
2022-07-15 11:35:50,27.10,27.10,27.10,27.39,951820,30,19929,-87
2022-07-15 11:36:22,26.85,26.85,26.85,28.03,948782,31,20477,-85
2022-07-15 11:36:59,26.61,26.61,26.61,28.71,928539,31,19985,-81
2022-07-15 11:37:30,26.57,26.57,26.57,28.68,925074,31,19928,-84
2022-07-15 11:38:01,26.47,26.47,26.47,28.88,905475,32,20495,-86
2022-07-15 11:38:36,26.07,26.07,26.07,29.36,885622,32,19982,-82
2022-07-15 11:39:07,26.15,26.15,26.15,28.98,870987,33,19988,-86
2022-07-15 11:39:37,26.08,26.08,26.08,29.73,850120,34,19936,-85
2022-07-15 11:40:08,26.26,26.26,26.26,28.74,833261,35,20013,-80
2022-07-15 11:43:09,26.80,26.80,26.80,28.94,3193865,27,20310,-85
2022-07-15 11:43:58,26.80,26.80,26.80,27.99,1059474,28,20052,-84
2022-07-15 11:44:29,26.51,26.51,26.51,28.39,1047620,28,19925,-85
2022-07-15 11:44:59,26.76,26.76,26.76,27.91,1047767,28,20007,-82
2022-07-15 11:45:34,26.99,26.99,26.99,27.97,1048162,28,19995,-82
2022-07-15 11:46:05,27.21,27.21,27.21,27.57,1046571,28,19913,-83
2022-07-15 11:46:42,27.07,27.07,27.07,27.76,1041137,28,19921,-81
2022-07-15 11:47:12,27.04,27.04,27.04,27.68,1041969,28,19984,-84
2022-07-15 11:47:52,27.12,27.12,27.12,27.99,1036812,28,19906,-81
2022-07-15 11:48:23,27.07,27.07,27.07,27.83,1038437,28,20012,-84
2022-07-15 11:48:53,27.04,27.04,27.04,28.08,1043945,28,20339,-84
2022-07-15 11:49:34,26.81,26.81,26.81,27.86,1036817,28,19917,-82
2022-07-15 11:50:05,27.05,27.05,27.05,27.93,1026044,28,19915,-80
2022-07-15 11:50:48,27.19,27.19,27.19,28.05,1024027,28,19927,-81
2022-07-15 11:51:23,27.38,27.38,27.38,27.67,1018222,29,19927,-83
2022-07-15 11:51:54,27.10,27.10,27.10,27.46,1007661,29,19968,-84
2022-07-15 11:52:25,26.65,26.65,26.65,28.01,1010821,29,19908,-82
2022-07-15 11:52:56,26.87,26.87,26.87,27.28,1000483,29,20000,-83
2022-07-15 11:53:26,26.71,26.71,26.71,27.23,996869,29,20351,-84
2022-07-15 11:53:57,26.76,26.76,26.76,27.20,1008285,29,19924,-83
2022-07-15 11:54:28,26.53,26.53,26.53,28.56,1003602,29,19943,-84
2022-07-15 11:54:58,26.67,26.67,26.67,28.45,991418,29,20017,-83
2022-07-15 11:55:28,26.88,26.88,26.88,28.60,996152,29,19937,-83
2022-07-15 11:55:59,26.96,26.96,26.96,27.83,995483,29,20036,-82
2022-07-15 11:56:29,27.34,27.34,27.34,27.33,988294,29,19974,-84
2022-07-15 11:57:00,27.66,27.66,27.66,26.96,977856,30,19926,-84
2022-07-15 11:57:34,27.48,27.48,27.48,27.61,964294,30,20019,-83
2022-07-15 11:58:04,27.59,27.59,27.59,27.26,948977,30,20588,-83
2022-07-15 11:58:39,27.89,27.89,27.89,26.27,942722,31,19937,-84
2022-07-15 11:59:09,28.05,28.05,28.05,26.03,913201,31,19936,-83
2022-07-15 11:59:39,27.89,27.89,27.89,27.02,907902,32,20030,-85
2022-07-15 12:00:11,28.00,28.00,28.00,26.80,907357,32,20487,-83
2022-07-15 12:00:47,27.41,27.41,27.41,26.94,897202,32,19942,-84
2022-07-15 12:01:19,27.61,27.61,27.61,27.71,884988,33,20024,-83
2022-07-15 12:01:59,27.23,27.23,27.23,26.70,849570,33,20477,-83
2022-07-15 12:02:30,27.06,27.06,27.06,27.94,828294,35,19939,-81
2022-07-15 12:04:49,27.16,27.16,27.16,26.28,3216192,27,20557,-83
2022-07-15 12:05:20,27.48,27.48,27.48,26.83,1059608,28,20011,-83
2022-07-15 12:06:00,27.80,27.80,27.80,26.10,1048595,28,19956,-82
2022-07-15 12:06:31,28.00,28.00,28.00,26.00,1047606,28,19982,-83
2022-07-15 12:07:01,28.09,28.09,28.09,25.78,1047287,28,20356,-83
2022-07-15 12:07:39,28.10,28.10,28.10,26.36,1051986,28,20007,-83
2022-07-15 12:08:09,28.04,28.04,28.04,26.46,1051941,28,19927,-82
2022-07-15 12:08:41,28.08,28.08,28.08,26.66,1049021,28,19928,-84
2022-07-15 12:09:11,28.00,28.00,28.00,27.05,1050603,28,19920,-83
2022-07-15 12:09:42,27.83,27.83,27.83,26.88,1051872,28,20015,-83
2022-07-15 12:10:13,27.69,27.69,27.69,26.78,1049649,28,19920,-80
2022-07-15 12:10:43,27.64,27.64,27.64,26.77,1046920,28,20365,-83
2022-07-15 12:11:15,27.38,27.38,27.38,26.98,1047039,28,19936,-80
2022-07-15 12:11:46,27.54,27.54,27.54,27.34,1034597,28,20363,-82
2022-07-15 12:12:16,27.66,27.66,27.66,26.77,1036174,28,19925,-83
2022-07-15 12:12:54,27.56,27.56,27.56,25.90,1039550,28,22010,-80
2022-07-15 12:13:24,27.43,27.43,27.43,26.78,1031622,28,19953,-80
2022-07-15 12:13:57,27.72,27.72,27.72,26.37,1028875,28,19926,-81
2022-07-15 12:14:28,28.13,28.13,28.13,25.88,1022981,28,19923,-80
2022-07-15 12:14:58,27.99,27.99,27.99,26.08,1015182,29,20014,-83
2022-07-15 12:15:29,27.69,27.69,27.69,25.78,1013804,29,19932,-82
2022-07-15 12:15:59,27.63,27.63,27.63,25.93,1019158,29,19923,-83
2022-07-15 12:16:34,27.73,27.73,27.73,25.53,1000217,29,19973,-82
2022-07-15 12:17:04,27.38,27.38,27.38,25.85,986387,30,20095,-80
2022-07-15 12:17:34,27.72,27.72,27.72,25.94,978203,29,19911,-83
2022-07-15 12:18:05,27.87,27.87,27.87,26.04,973944,30,20049,-81
2022-07-15 12:18:35,28.12,28.12,28.12,26.14,965688,30,19951,-80
2022-07-15 12:19:07,27.84,27.84,27.84,27.34,980535,30,19927,-82
2022-07-15 12:19:37,27.64,27.64,27.64,27.58,957552,30,20351,-81
2022-07-15 12:20:08,27.60,27.60,27.60,26.94,957258,30,19925,-81
2022-07-15 12:20:39,27.75,27.75,27.75,26.83,958246,30,19991,-83
2022-07-15 12:21:09,27.29,27.29,27.29,27.84,930338,31,19983,-83
2022-07-15 12:21:41,26.97,26.97,26.97,27.85,917858,31,20022,-81
2022-07-15 12:22:12,26.69,26.69,26.69,27.61,903781,32,19990,-83
2022-07-15 12:23:01,26.97,26.97,26.97,27.52,888787,32,19935,-83
2022-07-15 12:23:31,26.89,26.89,26.89,27.51,861434,33,19946,-81
2022-07-15 12:24:01,27.06,27.06,27.06,26.77,847021,34,20014,-80
2022-07-15 12:26:33,27.79,27.79,27.79,26.80,3184561,27,20254,-83
2022-07-15 12:27:03,27.74,27.74,27.74,26.06,1055165,28,19935,-81
2022-07-15 12:27:33,27.35,27.35,27.35,26.77,1047097,28,19999,-82
2022-07-15 12:28:04,27.10,27.10,27.10,26.78,1044109,28,20065,-84
2022-07-15 12:28:35,27.38,27.38,27.38,27.19,1040740,28,19917,-83
2022-07-15 12:29:06,27.35,27.35,27.35,27.27,1046376,28,19959,-82
2022-07-15 12:29:36,27.46,27.46,27.46,27.24,1051343,28,19964,-83
2022-07-15 12:30:08,27.41,27.41,27.41,27.50,1036909,28,19936,-82
2022-07-15 12:30:39,27.32,27.32,27.32,27.19,1041601,28,19976,-83
2022-07-15 12:31:10,27.32,27.32,27.32,26.59,1040577,28,19929,-83
2022-07-15 12:31:40,27.16,27.16,27.16,26.82,1040870,28,20053,-81
2022-07-15 12:32:12,27.19,27.19,27.19,27.44,1038825,28,20016,-84
2022-07-15 12:32:42,27.61,27.61,27.61,27.58,1036412,28,19918,-83
2022-07-15 12:33:16,27.28,27.28,27.28,27.01,1045296,28,19921,-83
2022-07-15 12:33:47,26.92,26.92,26.92,27.28,1043139,28,19912,-81
2022-07-15 12:34:17,26.74,26.74,26.74,27.90,1027837,28,19966,-81
2022-07-15 12:34:47,26.86,26.86,26.86,27.77,1020822,28,19999,-81
2022-07-15 12:35:18,26.77,26.77,26.77,28.00,1021068,28,20427,-82
2022-07-15 12:35:48,26.67,26.67,26.67,28.36,1018862,29,20354,-81
2022-07-15 12:36:20,26.73,26.73,26.73,27.61,1013729,29,19907,-82
2022-07-15 12:36:57,26.58,26.58,26.58,28.29,1003045,29,20012,-81
2022-07-15 12:37:28,26.72,26.72,26.72,28.07,1005420,29,20296,-83
2022-07-15 12:37:58,26.90,26.90,26.90,27.55,1004040,29,19967,-81
2022-07-15 12:38:30,26.85,26.85,26.85,27.69,989873,29,19926,-83
2022-07-15 12:39:16,27.00,27.00,27.00,27.63,967034,30,20384,-79
2022-07-15 12:40:05,27.38,27.38,27.38,27.19,954665,30,19936,-80
2022-07-15 12:40:35,27.02,27.02,27.02,27.40,938078,31,21458,-85
2022-07-15 12:41:06,26.86,26.86,26.86,27.54,932854,31,19990,-83
2022-07-15 12:41:37,27.34,27.34,27.34,27.31,933044,31,19931,-82
2022-07-15 12:42:09,27.28,27.28,27.28,27.18,924584,31,19931,-85
2022-07-15 12:42:49,27.49,27.49,27.49,27.15,905262,32,20005,-84
2022-07-15 12:43:19,27.32,27.32,27.32,27.14,890081,33,19990,-81
2022-07-15 12:43:51,27.45,27.45,27.45,27.11,877678,33,21103,-84
2022-07-15 12:44:22,27.63,27.63,27.63,27.58,865694,34,20327,-83
2022-07-15 12:45:10,27.32,27.32,27.32,26.44,859485,34,20023,-85
2022-07-15 12:45:41,27.58,27.58,27.58,26.87,832614,35,19942,-81
2022-07-15 12:46:11,27.44,27.44,27.44,26.40,818836,35,19951,-83
2022-07-15 12:46:57,27.13,27.13,27.13,26.82,804124,36,20317,-82
2022-07-15 12:49:32,27.82,27.82,27.82,25.27,3203340,27,20372,-81
2022-07-15 12:50:04,27.87,27.87,27.87,26.17,1063917,27,20289,-81
2022-07-15 12:50:54,27.82,27.82,27.82,25.79,1060042,28,19920,-83
2022-07-15 12:51:25,27.87,27.87,27.87,26.19,1051038,28,19921,-82
2022-07-15 12:51:55,27.78,27.78,27.78,25.85,1043844,28,19917,-83
2022-07-15 12:52:25,27.48,27.48,27.48,26.05,1042672,28,19901,-81
2022-07-15 12:52:56,27.21,27.21,27.21,26.52,1045230,28,19968,-80
2022-07-15 12:53:27,27.32,27.32,27.32,26.55,1037373,28,19921,-83
2022-07-15 12:54:04,27.41,27.41,27.41,26.37,1034104,28,19917,-83
2022-07-15 12:54:35,27.23,27.23,27.23,26.81,1026180,28,20018,-86
2022-07-15 12:55:24,27.37,27.37,27.37,26.38,1032422,28,20399,-84
2022-07-15 12:55:57,27.59,27.59,27.59,26.78,1031982,28,19926,-85
2022-07-15 12:56:28,27.75,27.75,27.75,27.07,1019701,29,19922,-81
2022-07-15 12:56:58,27.95,27.95,27.95,27.17,1025614,28,19925,-82
2022-07-15 12:57:29,27.78,27.78,27.78,26.27,1042148,28,19906,-81
2022-07-15 12:58:12,28.23,28.23,28.23,25.55,1036359,28,20001,-84
2022-07-15 12:58:43,28.74,28.74,28.74,25.85,1031696,28,20277,-81
2022-07-15 12:59:13,28.82,28.82,28.82,25.79,1026116,28,19959,-84
2022-07-15 12:59:53,28.74,28.74,28.74,25.73,1025127,28,19910,-83
2022-07-15 13:00:24,28.57,28.57,28.57,26.08,1016160,29,19924,-85
2022-07-15 13:01:04,28.07,28.07,28.07,25.62,1007568,29,19920,-83
2022-07-15 13:01:35,27.37,27.37,27.37,27.22,984496,29,19976,-83
2022-07-15 13:02:05,27.08,27.08,27.08,27.73,990331,29,19926,-84
2022-07-15 13:03:14,27.06,27.06,27.06,27.83,978528,30,19982,-85
2022-07-15 13:03:46,26.70,26.70,26.70,28.27,945113,31,19977,-85
2022-07-15 13:04:16,26.86,26.86,26.86,27.56,939259,31,19915,-83
2022-07-15 13:04:47,26.62,26.62,26.62,27.78,944245,31,20332,-84
2022-07-15 13:05:18,26.93,26.93,26.93,27.46,939508,31,20455,-82
2022-07-15 13:05:54,27.20,27.20,27.20,27.34,929698,31,19951,-84
2022-07-15 13:06:25,27.01,27.01,27.01,27.54,911782,32,20013,-83
2022-07-15 13:06:55,27.30,27.30,27.30,27.71,906970,32,19934,-84
2022-07-15 13:07:25,27.57,27.57,27.57,27.27,894017,32,19935,-85
2022-07-15 13:07:56,27.55,27.55,27.55,26.45,880079,33,19982,-84
2022-07-15 13:08:27,27.35,27.35,27.35,27.40,868238,33,20120,-82
2022-07-15 13:08:57,27.22,27.22,27.22,27.03,853306,34,19975,-84
2022-07-15 13:11:26,28.37,28.37,28.37,26.62,3206341,27,20383,-82
2022-07-15 13:11:57,28.56,28.56,28.56,25.84,1062325,27,19920,-82
2022-07-15 13:12:28,28.48,28.48,28.48,25.39,1053398,28,19916,-83
2022-07-15 13:12:58,27.80,27.80,27.80,25.90,1048941,28,19932,-82
2022-07-15 13:13:29,27.99,27.99,27.99,24.96,1047349,28,19977,-83
2022-07-15 13:13:59,27.91,27.91,27.91,25.38,1044782,28,19975,-83
2022-07-15 13:14:30,27.88,27.88,27.88,25.00,1040199,28,20292,-82
2022-07-15 13:15:00,28.11,28.11,28.11,24.38,1048455,28,19925,-84
2022-07-15 13:15:31,27.82,27.82,27.82,24.42,1046236,28,19928,-83
2022-07-15 13:16:02,27.69,27.69,27.69,25.11,1042291,28,20335,-85
2022-07-15 13:16:32,28.01,28.01,28.01,24.93,1039647,28,19913,-84
2022-07-15 13:17:02,28.03,28.03,28.03,24.93,1037899,28,20279,-84
2022-07-15 13:17:33,28.04,28.04,28.04,24.93,1036498,28,19932,-83
2022-07-15 13:18:03,28.37,28.37,28.37,24.64,1040949,28,19921,-85
2022-07-15 13:18:34,28.36,28.36,28.36,24.02,1040417,28,20018,-84
2022-07-15 13:19:04,28.61,28.61,28.61,24.25,1031297,28,19958,-83
2022-07-15 13:19:34,28.60,28.60,28.60,23.96,1019915,28,19930,-85
2022-07-15 13:20:05,28.57,28.57,28.57,24.19,1015226,28,19978,-85
2022-07-15 13:20:36,28.25,28.25,28.25,24.24,1003312,29,19960,-84
2022-07-15 13:21:06,28.20,28.20,28.20,24.50,1000569,29,19948,-82
2022-07-15 13:21:36,28.41,28.41,28.41,24.10,1003392,29,19930,-84
2022-07-15 13:22:07,28.65,28.65,28.65,24.03,1010187,29,19930,-84
2022-07-15 13:22:37,28.67,28.67,28.67,24.88,1007155,29,19924,-82
2022-07-15 13:23:07,28.30,28.30,28.30,24.43,1004163,29,19976,-84
2022-07-15 13:23:38,28.18,28.18,28.18,24.97,993634,29,20352,-83
2022-07-15 13:24:08,28.23,28.23,28.23,24.79,998278,29,19921,-85
2022-07-15 13:24:38,28.00,28.00,28.00,25.27,988901,29,19976,-83
2022-07-15 13:25:09,27.89,27.89,27.89,24.55,980098,30,19994,-82
2022-07-15 13:25:41,28.06,28.06,28.06,24.96,972708,30,19933,-82
2022-07-15 13:26:11,27.99,27.99,27.99,24.57,963104,30,19989,-82
2022-07-15 13:26:42,28.19,28.19,28.19,24.17,960449,30,19951,-83
2022-07-15 13:27:12,28.45,28.45,28.45,23.96,949824,30,19974,-83
2022-07-15 13:27:42,28.07,28.07,28.07,24.59,935340,31,20094,-83
2022-07-15 13:28:13,28.27,28.27,28.27,24.36,918685,31,19931,-83
2022-07-15 13:28:43,28.22,28.22,28.22,24.88,909212,32,19929,-85
2022-07-15 13:29:14,28.01,28.01,28.01,24.36,903050,32,19938,-82
2022-07-15 13:29:44,28.24,28.24,28.24,24.36,885651,33,19942,-84
2022-07-15 13:30:15,27.86,27.86,27.86,23.97,871240,33,19937,-85
2022-07-15 13:30:45,27.80,27.80,27.80,23.70,854195,34,20127,-85
2022-07-15 13:31:15,27.91,27.91,27.91,24.28,845518,34,21510,-82
2022-07-15 13:31:46,28.08,28.08,28.08,24.45,843405,34,19951,-83
2022-07-15 13:32:16,28.18,28.18,28.18,24.40,833755,34,20328,-84
2022-07-15 13:34:51,28.41,28.41,28.41,24.38,3196418,27,20408,-83
2022-07-15 13:35:21,28.44,28.44,28.44,24.48,1054053,28,19964,-84
2022-07-15 13:35:53,28.72,28.72,28.72,23.28,1052764,28,19920,-82
2022-07-15 13:36:24,28.31,28.31,28.31,23.39,1044121,28,19924,-84
2022-07-15 13:36:54,28.52,28.52,28.52,23.32,1046218,28,20003,-82
2022-07-15 13:37:24,28.66,28.66,28.66,23.24,1050017,28,19909,-84
2022-07-15 13:37:55,29.04,29.04,29.04,23.04,1048595,28,19928,-83
2022-07-15 13:38:25,28.58,28.58,28.58,23.00,1049916,28,19924,-82
2022-07-15 13:38:55,27.76,27.76,27.76,23.50,1045190,28,20008,-84
2022-07-15 13:39:26,27.76,27.76,27.76,23.99,1050127,28,19924,-84
2022-07-15 13:39:56,28.03,28.03,28.03,24.31,1043602,28,20090,-83
2022-07-15 13:40:26,28.44,28.44,28.44,23.44,1045746,28,19956,-81
2022-07-15 13:40:56,28.65,28.65,28.65,23.44,1046577,28,19924,-84
2022-07-15 13:41:27,28.86,28.86,28.86,23.31,1042989,28,20364,-84
2022-07-15 13:41:57,28.93,28.93,28.93,22.80,1039509,28,19909,-84
2022-07-15 13:42:28,29.09,29.09,29.09,22.44,1034401,28,19968,-83
2022-07-15 13:42:59,29.00,29.00,29.00,22.99,1038502,28,20046,-84
2022-07-15 13:43:29,28.42,28.42,28.42,22.96,1040756,28,19917,-84
2022-07-15 13:43:59,28.75,28.75,28.75,22.32,1041002,28,19985,-82
2022-07-15 13:44:30,28.18,28.18,28.18,23.73,1036038,28,19922,-80
2022-07-15 13:45:00,27.89,27.89,27.89,23.93,1038052,28,19932,-85
2022-07-15 13:45:30,27.99,27.99,27.99,23.84,1020417,28,19970,-85
2022-07-15 13:46:01,28.22,28.22,28.22,23.27,1003800,29,20364,-84
2022-07-15 13:46:31,28.72,28.72,28.72,23.20,995967,29,19932,-83
2022-07-15 13:47:01,28.87,28.87,28.87,23.24,990507,29,19955,-82
2022-07-15 13:47:32,28.80,28.80,28.80,24.21,969852,30,20389,-83
2022-07-15 13:48:02,28.66,28.66,28.66,24.06,967869,30,20336,-81
2022-07-15 13:48:32,28.72,28.72,28.72,23.32,973636,30,19935,-82
2022-07-15 13:49:03,28.67,28.67,28.67,23.48,961149,30,19936,-83
2022-07-15 13:49:51,28.52,28.52,28.52,23.39,968195,30,20007,-82
2022-07-15 13:50:40,28.57,28.57,28.57,23.65,944551,31,20382,-82
2022-07-15 13:51:22,28.72,28.72,28.72,23.53,912797,32,20031,-82
2022-07-15 13:51:53,28.75,28.75,28.75,22.95,904893,32,19934,-84
2022-07-15 13:52:23,28.81,28.81,28.81,22.83,900237,32,19918,-85
2022-07-15 13:52:53,28.74,28.74,28.74,23.44,897525,32,19922,-83
2022-07-15 13:53:24,28.72,28.72,28.72,22.37,867557,33,19959,-84
2022-07-15 13:53:55,28.83,28.83,28.83,23.32,837711,34,24732,-84
2022-07-15 13:54:25,28.80,28.80,28.80,23.13,826898,35,19950,-85
2022-07-15 13:54:55,28.85,28.85,28.85,22.40,815132,36,19993,-86
2022-07-15 13:55:26,28.79,28.79,28.79,22.61,797177,36,19988,-86
2022-07-15 13:57:41,29.15,29.15,29.15,23.08,3199160,27,20564,-85
2022-07-15 13:58:12,29.15,29.15,29.15,22.82,1051120,28,19935,-80
2022-07-15 13:58:42,28.92,28.92,28.92,23.41,1051409,28,19905,-83
2022-07-15 13:59:12,29.04,29.04,29.04,23.15,1041729,28,19941,-82
2022-07-15 13:59:43,28.96,28.96,28.96,22.29,1043497,28,19936,-83
2022-07-15 14:00:16,28.70,28.70,28.70,22.89,1043665,28,20343,-82
2022-07-15 14:00:46,28.54,28.54,28.54,23.38,1050272,28,19920,-86
2022-07-15 14:01:16,28.18,28.18,28.18,23.13,1042283,28,20008,-84
2022-07-15 14:01:47,28.26,28.26,28.26,23.92,1032560,28,20397,-83
2022-07-15 14:02:17,28.40,28.40,28.40,23.99,1031578,28,20056,-84
2022-07-15 14:02:48,28.68,28.68,28.68,24.02,1029123,28,19922,-84
2022-07-15 14:03:19,28.63,28.63,28.63,22.74,1030490,28,20100,-84
2022-07-15 14:03:49,28.29,28.29,28.29,22.90,1029826,28,19978,-81
2022-07-15 14:04:19,28.16,28.16,28.16,22.91,1029231,28,19922,-82
2022-07-15 14:04:50,28.44,28.44,28.44,23.28,1034089,28,19921,-85
2022-07-15 14:05:21,28.66,28.66,28.66,22.46,1030277,28,19998,-82
2022-07-15 14:05:51,28.99,28.99,28.99,21.86,1033946,28,19928,-84
2022-07-15 14:06:22,29.04,29.04,29.04,22.71,1035835,28,19929,-83
2022-07-15 14:06:53,28.76,28.76,28.76,22.57,1026485,28,19933,-82
2022-07-15 14:07:23,28.78,28.78,28.78,22.10,1029478,28,20017,-84
2022-07-15 14:07:55,28.70,28.70,28.70,22.27,1018762,28,19927,-83
2022-07-15 14:08:25,28.78,28.78,28.78,22.44,988335,29,19934,-83
2022-07-15 14:08:55,28.63,28.63,28.63,22.16,984402,30,20330,-84
2022-07-15 14:09:26,28.75,28.75,28.75,22.47,982794,30,20266,-84
2022-07-15 14:09:56,28.85,28.85,28.85,22.84,978773,29,20406,-81
2022-07-15 14:10:26,28.69,28.69,28.69,22.58,970087,30,19923,-83
2022-07-15 14:10:57,28.41,28.41,28.41,22.11,969964,30,20355,-82
2022-07-15 14:11:27,28.37,28.37,28.37,22.68,952647,30,20396,-83
2022-07-15 14:11:57,28.29,28.29,28.29,23.19,924591,31,20017,-82
2022-07-15 14:12:28,28.59,28.59,28.59,22.72,908794,32,22241,-84
2022-07-15 14:12:58,28.72,28.72,28.72,22.46,898277,32,20500,-84
2022-07-15 14:13:28,28.67,28.67,28.67,22.84,884070,33,20011,-84
2022-07-15 14:13:59,28.54,28.54,28.54,22.71,865517,33,20003,-83
2022-07-15 14:14:29,28.64,28.64,28.64,22.97,841293,34,19954,-85
2022-07-15 14:14:59,28.71,28.71,28.71,22.80,833879,35,20388,-86
2022-07-15 14:15:30,28.94,28.94,28.94,22.13,819148,35,20046,-85
2022-07-15 14:16:00,28.95,28.95,28.95,22.77,795630,36,20153,-85
2022-07-15 14:16:30,29.05,29.05,29.05,22.17,774904,37,19958,-86
2022-07-15 14:17:01,28.65,28.65,28.65,23.15,765324,38,20052,-86
2022-07-15 14:19:22,28.52,28.52,28.52,22.74,3192533,27,20337,-88
2022-07-15 14:19:54,28.77,28.77,28.77,22.65,1054328,28,19964,-84
2022-07-15 14:20:25,28.76,28.76,28.76,22.69,1047769,28,19900,-82
2022-07-15 14:20:55,28.85,28.85,28.85,22.41,1040423,28,19974,-85
2022-07-15 14:21:25,28.73,28.73,28.73,21.90,1039641,28,19926,-84
2022-07-15 14:21:55,28.68,28.68,28.68,22.71,1043872,28,19921,-83
2022-07-15 14:22:26,28.84,28.84,28.84,23.00,1040510,28,19920,-87
2022-07-15 14:22:56,28.95,28.95,28.95,22.41,1035049,28,19929,-83
2022-07-15 14:23:26,29.01,29.01,29.01,22.23,1040497,28,19917,-84
2022-07-15 14:23:57,29.19,29.19,29.19,22.23,1039310,28,19948,-83
2022-07-15 14:24:27,29.43,29.43,29.43,22.10,1039402,28,20299,-86
2022-07-15 14:24:57,29.55,29.55,29.55,21.89,1042514,28,20358,-84
2022-07-15 14:25:28,29.45,29.45,29.45,21.12,1034888,28,19968,-86
2022-07-15 14:25:58,29.18,29.18,29.18,22.08,1030839,28,19922,-86
2022-07-15 14:26:28,28.99,28.99,28.99,22.14,1031118,28,20334,-83
2022-07-15 14:26:59,28.70,28.70,28.70,22.40,1024565,28,19929,-84
2022-07-15 14:27:29,28.49,28.49,28.49,23.13,1019258,28,19998,-80
2022-07-15 14:27:59,28.91,28.91,28.91,23.29,1021963,28,19930,-88
2022-07-15 14:28:30,28.91,28.91,28.91,23.25,1024002,28,19927,-83
2022-07-15 14:29:00,28.94,28.94,28.94,23.10,1024338,28,19926,-81
2022-07-15 14:29:31,28.87,28.87,28.87,23.38,1012004,29,19928,-85
2022-07-15 14:30:01,28.98,28.98,28.98,22.99,1001833,29,20443,-83
2022-07-15 14:30:31,28.86,28.86,28.86,23.22,992908,29,20005,-87
2022-07-15 14:31:02,29.06,29.06,29.06,23.56,981966,30,19933,-87
2022-07-15 14:31:32,28.85,28.85,28.85,22.73,981031,30,20005,-83
2022-07-15 14:32:02,28.76,28.76,28.76,22.46,979369,30,20442,-82
2022-07-15 14:32:33,28.62,28.62,28.62,22.54,979459,30,19923,-86
2022-07-15 14:33:04,29.05,29.05,29.05,22.63,967405,30,19931,-82
2022-07-15 14:33:34,29.11,29.11,29.11,22.90,969331,30,20419,-82
2022-07-15 14:34:04,29.34,29.34,29.34,21.30,957555,30,19999,-81
2022-07-15 14:34:35,29.28,29.28,29.28,21.57,941451,31,19930,-83
2022-07-15 14:35:05,29.12,29.12,29.12,21.87,935217,31,19938,-84
2022-07-15 14:35:36,28.98,28.98,28.98,22.21,925375,31,19964,-84
2022-07-15 14:36:09,29.11,29.11,29.11,21.84,911446,31,19937,-82
2022-07-15 14:36:41,29.23,29.23,29.23,21.82,882538,33,20454,-86
2022-07-15 14:37:11,29.18,29.18,29.18,21.81,861460,33,19922,-85
2022-07-15 14:37:41,29.11,29.11,29.11,22.27,831127,35,19970,-84
2022-07-15 14:38:12,29.23,29.23,29.23,21.86,812616,35,19953,-85
2022-07-15 14:38:42,29.12,29.12,29.12,22.61,801231,36,19942,-85
2022-07-15 14:39:12,29.30,29.30,29.30,22.97,793363,36,19996,-86
2022-07-15 14:41:26,29.51,29.51,29.51,22.57,3200062,27,20360,-83
2022-07-15 14:41:56,29.56,29.56,29.56,22.35,1056824,28,19947,-89
2022-07-15 14:42:27,29.52,29.52,29.52,22.21,1044594,28,19906,-80
2022-07-15 14:43:04,29.52,29.52,29.52,22.38,1042589,28,20354,-85
2022-07-15 14:43:35,29.75,29.75,29.75,22.75,1042647,28,19932,-86
2022-07-15 14:44:05,29.74,29.74,29.74,22.50,1035879,28,19909,-84
2022-07-15 14:44:36,29.99,29.99,29.99,22.77,1041522,28,20346,-86
2022-07-15 14:45:06,30.20,30.20,30.20,22.39,1040977,28,20288,-87
2022-07-15 14:45:37,30.12,30.12,30.12,22.20,1048097,28,19961,-84
2022-07-15 14:46:07,29.88,29.88,29.88,21.77,1044083,28,19991,-83
2022-07-15 14:46:38,29.88,29.88,29.88,21.72,1041386,28,19936,-84
2022-07-15 14:47:08,29.66,29.66,29.66,22.35,1036423,28,19990,-85
2022-07-15 14:47:38,29.79,29.79,29.79,21.85,1031565,28,19993,-85
2022-07-15 14:48:10,29.46,29.46,29.46,22.02,1023268,29,19966,-85
2022-07-15 14:48:41,29.20,29.20,29.20,22.25,1033538,28,20372,-85
2022-07-15 14:49:11,28.90,28.90,28.90,23.17,1029254,28,19910,-82
2022-07-15 14:49:41,29.00,29.00,29.00,23.09,1032158,28,20396,-84
2022-07-15 14:50:12,28.85,28.85,28.85,23.43,1019563,28,19911,-83
2022-07-15 14:50:42,29.13,29.13,29.13,23.20,1019342,29,19915,-84
2022-07-15 14:51:12,29.15,29.15,29.15,22.33,1008521,29,19927,-84
2022-07-15 14:51:43,29.13,29.13,29.13,23.18,994555,29,19909,-83
2022-07-15 14:52:13,28.87,28.87,28.87,22.85,981535,29,20013,-80
2022-07-15 14:52:44,28.63,28.63,28.63,23.57,978305,30,19950,-81
2022-07-15 14:53:14,28.79,28.79,28.79,23.00,970545,30,19923,-82
2022-07-15 14:53:44,28.42,28.42,28.42,22.95,971178,30,21015,-84
2022-07-15 14:54:15,28.03,28.03,28.03,23.51,976435,30,19941,-83
2022-07-15 14:54:45,27.86,27.86,27.86,23.52,970247,30,19939,-84
2022-07-15 14:55:15,27.75,27.75,27.75,23.60,957590,30,20149,-83
2022-07-15 14:55:46,27.81,27.81,27.81,23.65,949642,30,19948,-85
2022-07-15 14:56:16,28.09,28.09,28.09,23.51,922617,31,19978,-85
2022-07-15 14:56:46,28.14,28.14,28.14,23.33,903444,32,19935,-87
2022-07-15 14:57:17,28.32,28.32,28.32,23.57,895887,32,20045,-85
2022-07-15 14:57:47,28.67,28.67,28.67,23.55,888252,32,20042,-84
2022-07-15 14:58:19,28.70,28.70,28.70,23.30,876124,33,19938,-89
2022-07-15 14:58:49,28.84,28.84,28.84,22.66,859558,33,19940,-85
2022-07-15 14:59:20,28.70,28.70,28.70,22.59,843184,34,19941,-83
2022-07-15 14:59:50,29.14,29.14,29.14,23.09,820766,35,19958,-84
2022-07-15 15:00:20,29.00,29.00,29.00,22.31,799910,36,19972,-84
2022-07-15 15:00:50,29.00,29.00,29.00,22.52,783780,36,19955,-85
2022-07-15 15:03:09,29.63,29.63,29.63,22.14,3180940,27,20338,-86
2022-07-15 15:03:39,29.43,29.43,29.43,22.48,1047558,28,20016,-85
2022-07-15 15:04:10,29.23,29.23,29.23,22.26,1035185,28,19937,-85
2022-07-15 15:04:40,29.07,29.07,29.07,23.24,1034948,28,20004,-84
2022-07-15 15:05:11,29.00,29.00,29.00,22.89,1039848,28,19954,-82
2022-07-15 15:05:42,28.90,28.90,28.90,22.73,1038753,28,19916,-83
2022-07-15 15:06:12,28.88,28.88,28.88,22.81,1039168,28,19913,-84
2022-07-15 15:06:43,28.84,28.84,28.84,23.14,1039612,28,20430,-85
2022-07-15 15:07:13,29.17,29.17,29.17,23.10,1045648,28,19932,-85
2022-07-15 15:07:43,29.06,29.06,29.06,22.68,1047068,28,19927,-86
2022-07-15 15:08:13,29.24,29.24,29.24,22.96,1035192,28,19929,-84
2022-07-15 15:08:44,29.51,29.51,29.51,22.86,1042165,28,19928,-85
2022-07-15 15:09:14,29.63,29.63,29.63,22.89,1050334,28,19924,-86
2022-07-15 15:09:44,29.68,29.68,29.68,22.52,1041214,28,19921,-84
2022-07-15 15:10:15,29.50,29.50,29.50,22.67,1043373,28,19909,-84
2022-07-15 15:10:45,29.27,29.27,29.27,22.89,1041384,28,19943,-84
2022-07-15 15:11:15,29.00,29.00,29.00,24.08,1045065,28,19969,-85
2022-07-15 15:11:45,29.36,29.36,29.36,23.25,1041695,28,19979,-85
2022-07-15 15:12:16,29.23,29.23,29.23,22.89,1036222,28,20508,-80
2022-07-15 15:12:46,29.16,29.16,29.16,23.60,1027234,28,19976,-82
2022-07-15 15:13:16,29.16,29.16,29.16,23.41,1014976,28,19950,-86
2022-07-15 15:13:47,29.47,29.47,29.47,23.60,994559,29,19925,-85
2022-07-15 15:14:20,29.44,29.44,29.44,23.62,973928,30,19939,-85
2022-07-15 15:14:51,29.36,29.36,29.36,23.39,978780,30,19955,-85
2022-07-15 15:15:23,29.21,29.21,29.21,23.13,958036,30,19939,-85
2022-07-15 15:15:54,29.33,29.33,29.33,23.19,948475,30,20025,-84
2022-07-15 15:16:24,29.10,29.10,29.10,23.55,938940,31,19932,-83
2022-07-15 15:16:54,28.90,28.90,28.90,23.67,941121,31,20311,-83
2022-07-15 15:17:24,28.79,28.79,28.79,23.52,935844,31,19949,-85
2022-07-15 15:17:55,28.79,28.79,28.79,23.71,925495,31,19956,-85
2022-07-15 15:18:25,28.75,28.75,28.75,23.13,912078,32,20083,-85
2022-07-15 15:18:55,28.62,28.62,28.62,23.28,893737,32,19933,-85
2022-07-15 15:19:26,28.70,28.70,28.70,23.46,879781,33,20238,-82
2022-07-15 15:19:56,28.44,28.44,28.44,23.80,860567,34,19937,-85
2022-07-15 15:20:27,28.35,28.35,28.35,23.39,851449,34,19932,-85
2022-07-15 15:20:58,28.47,28.47,28.47,24.24,831135,35,19988,-85
2022-07-15 15:21:29,28.73,28.73,28.73,23.60,821430,35,20757,-84
2022-07-15 15:21:59,28.73,28.73,28.73,22.90,802377,36,19999,-86
2022-07-15 15:22:29,28.81,28.81,28.81,23.01,783672,37,19949,-84
2022-07-15 15:23:00,29.23,29.23,29.23,22.87,764738,38,19994,-83
2022-07-15 15:25:14,28.95,28.95,28.95,23.20,3192657,27,19948,-84
2022-07-15 15:26:02,29.24,29.24,29.24,23.00,1051756,28,19927,-83
2022-07-15 15:26:34,28.83,28.83,28.83,24.20,1041623,28,19936,-84
2022-07-15 15:27:06,29.05,29.05,29.05,23.88,1046371,28,19920,-84
2022-07-15 15:27:36,29.03,29.03,29.03,24.07,1051669,28,19926,-83
2022-07-15 15:28:07,28.78,28.78,28.78,24.01,1051957,28,20015,-83
2022-07-15 15:28:37,28.34,28.34,28.34,24.28,1040214,28,20107,-82
2022-07-15 15:29:08,28.25,28.25,28.25,24.72,1036406,28,20395,-85
2022-07-15 15:29:39,28.24,28.24,28.24,24.62,1040728,28,19924,-83
2022-07-15 15:30:09,28.14,28.14,28.14,24.86,1039381,28,20056,-79
2022-07-15 15:30:39,28.18,28.18,28.18,24.38,1040891,28,19921,-82
2022-07-15 15:31:10,27.73,27.73,27.73,25.13,1039775,28,20048,-83
2022-07-15 15:31:40,27.58,27.58,27.58,25.31,1039000,28,19925,-82
2022-07-15 15:32:11,27.40,27.40,27.40,25.79,1035305,28,20388,-80
2022-07-15 15:32:41,27.63,27.63,27.63,25.55,1031011,28,19918,-82
2022-07-15 15:33:12,27.66,27.66,27.66,24.96,1034796,28,19925,-83
2022-07-15 15:33:42,27.86,27.86,27.86,24.58,1017057,29,19923,-81
2022-07-15 15:34:13,28.09,28.09,28.09,24.49,1011164,29,20002,-80
2022-07-15 15:34:43,28.37,28.37,28.37,24.19,1009529,29,19912,-80
2022-07-15 15:35:13,28.72,28.72,28.72,23.63,1028959,28,20331,-81
2022-07-15 15:35:43,28.81,28.81,28.81,23.56,1029747,28,20291,-84
2022-07-15 15:36:14,29.00,29.00,29.00,23.92,1027115,28,19957,-83
2022-07-15 15:36:44,29.08,29.08,29.08,23.15,1013873,29,19963,-85
2022-07-15 15:37:15,28.80,28.80,28.80,23.34,998342,29,20016,-82
2022-07-15 15:37:45,28.83,28.83,28.83,23.68,992958,29,20038,-83
2022-07-15 15:38:15,28.57,28.57,28.57,23.40,992755,29,20427,-84
2022-07-15 15:38:46,28.77,28.77,28.77,24.15,981594,30,19918,-84
2022-07-15 15:39:16,28.72,28.72,28.72,23.63,963696,30,20014,-81
2022-07-15 15:39:46,28.77,28.77,28.77,23.74,953344,30,19985,-83
2022-07-15 15:40:17,28.84,28.84,28.84,23.73,942741,31,20383,-83
2022-07-15 15:40:47,28.67,28.67,28.67,23.96,934372,31,20420,-82
2022-07-15 15:41:17,28.77,28.77,28.77,23.92,926809,31,20392,-82
2022-07-15 15:41:48,28.70,28.70,28.70,24.05,922507,31,19940,-79
2022-07-15 15:42:18,28.97,28.97,28.97,24.29,916683,32,20468,-83
2022-07-15 15:42:48,29.34,29.34,29.34,23.81,908719,32,19930,-80
2022-07-15 15:43:19,29.30,29.30,29.30,23.52,895793,32,19974,-79
2022-07-15 15:43:49,29.39,29.39,29.39,23.24,870887,33,19937,-81
2022-07-15 15:44:19,29.62,29.62,29.62,23.41,844484,34,19948,-80
2022-07-15 15:44:50,29.67,29.67,29.67,23.25,830894,35,20348,-82
2022-07-15 15:45:20,29.51,29.51,29.51,23.69,813201,36,20047,-84
2022-07-15 15:47:34,28.67,28.67,28.67,23.96,3155782,27,20390,-83
2022-07-15 15:48:05,28.77,28.77,28.77,23.65,1039405,28,19968,-83
2022-07-15 15:48:35,28.79,28.79,28.79,23.88,1031135,28,19908,-83
2022-07-15 15:49:05,28.63,28.63,28.63,23.83,1027201,28,19941,-82
2022-07-15 15:49:36,28.67,28.67,28.67,23.29,1034980,28,20001,-83
2022-07-15 15:50:06,28.83,28.83,28.83,23.17,1035060,28,19924,-85
2022-07-15 15:50:37,29.08,29.08,29.08,22.98,1035008,28,20265,-82
2022-07-15 15:51:07,29.00,29.00,29.00,23.01,1039051,28,20248,-82
2022-07-15 15:51:37,29.12,29.12,29.12,22.81,1036336,28,19946,-82
2022-07-15 15:52:07,28.98,28.98,28.98,23.78,1031088,28,19981,-83
2022-07-15 15:52:38,28.69,28.69,28.69,23.86,1030296,28,19933,-82
2022-07-15 15:53:08,28.66,28.66,28.66,23.23,1032277,28,20001,-84
2022-07-15 15:53:39,28.84,28.84,28.84,23.22,1027030,28,19919,-83
2022-07-15 15:54:09,28.98,28.98,28.98,22.93,1021601,29,20105,-82
2022-07-15 15:54:39,28.92,28.92,28.92,23.21,1026901,28,20080,-81
2022-07-15 15:55:09,29.13,29.13,29.13,23.71,1019215,29,19971,-83
2022-07-15 15:55:40,29.27,29.27,29.27,22.98,1009832,29,19969,-83
2022-07-15 15:56:10,29.34,29.34,29.34,22.84,1016872,29,19942,-82
2022-07-15 15:56:40,29.16,29.16,29.16,22.65,1012907,29,20457,-83
2022-07-15 15:57:10,29.24,29.24,29.24,22.87,1008052,29,20019,-83
2022-07-15 15:57:41,29.07,29.07,29.07,23.39,1013474,29,20295,-83
2022-07-15 15:58:11,29.14,29.14,29.14,23.23,989337,29,19953,-80
2022-07-15 15:58:41,28.74,28.74,28.74,23.38,980266,30,19926,-82
2022-07-15 15:59:12,28.43,28.43,28.43,24.03,983191,29,19926,-85
2022-07-15 15:59:42,28.55,28.55,28.55,23.77,985745,29,20418,-85
2022-07-15 16:00:12,28.49,28.49,28.49,24.01,973166,30,19927,-83
2022-07-15 16:00:44,28.67,28.67,28.67,23.63,962985,30,19986,-84
2022-07-15 16:01:14,28.45,28.45,28.45,24.15,968650,30,20391,-82
2022-07-15 16:01:44,28.49,28.49,28.49,23.65,970327,30,19979,-85
2022-07-15 16:02:15,28.86,28.86,28.86,23.54,955089,30,19929,-81
2022-07-15 16:02:46,29.00,29.00,29.00,23.88,948969,31,20431,-87
2022-07-15 16:03:16,28.54,28.54,28.54,24.14,935087,31,19930,-83
2022-07-15 16:03:46,28.76,28.76,28.76,24.13,925959,31,19927,-82
2022-07-15 16:04:17,28.80,28.80,28.80,23.59,913238,32,19932,-84
2022-07-15 16:04:47,28.79,28.79,28.79,24.02,887260,32,19979,-84
2022-07-15 16:05:17,29.26,29.26,29.26,23.62,881191,33,20026,-83
2022-07-15 16:05:48,29.33,29.33,29.33,23.13,872329,33,19945,-83
2022-07-15 16:06:18,29.45,29.45,29.45,23.09,858940,34,19951,-84
2022-07-15 16:06:49,29.58,29.58,29.58,23.33,844217,34,20013,-82
2022-07-15 16:09:47,29.05,29.05,29.05,23.50,3218989,27,20391,-82
2022-07-15 16:10:17,29.17,29.17,29.17,23.17,1064636,27,20002,-84
2022-07-15 16:10:48,29.40,29.40,29.40,23.26,1056168,28,20023,-84
2022-07-15 16:11:19,29.18,29.18,29.18,23.28,1047526,28,19909,-83
2022-07-15 16:11:49,29.34,29.34,29.34,22.58,1047552,28,20018,-86
2022-07-15 16:12:19,29.27,29.27,29.27,22.75,1043687,28,20308,-84
2022-07-15 16:12:49,29.23,29.23,29.23,22.56,1043428,28,19905,-83
2022-07-15 16:13:20,29.33,29.33,29.33,23.15,1044429,28,20007,-82
2022-07-15 16:13:50,29.02,29.02,29.02,23.06,1046871,28,19920,-81
2022-07-15 16:14:20,29.15,29.15,29.15,22.89,1041985,28,20413,-82
2022-07-15 16:14:51,29.38,29.38,29.38,22.34,1043379,28,19948,-84
2022-07-15 16:15:21,29.39,29.39,29.39,23.01,1043904,28,19959,-83
2022-07-15 16:15:51,29.34,29.34,29.34,22.93,1050866,28,19924,-81
2022-07-15 16:16:24,29.36,29.36,29.36,22.35,1043320,28,20012,-83
2022-07-15 16:16:54,29.84,29.84,29.84,22.46,1043574,28,19920,-83
2022-07-15 16:17:24,29.93,29.93,29.93,22.16,1039156,28,19920,-82
2022-07-15 16:17:55,29.65,29.65,29.65,21.95,1039019,28,19922,-83
2022-07-15 16:18:25,29.77,29.77,29.77,21.68,1022980,28,19919,-86
2022-07-15 16:18:55,29.96,29.96,29.96,22.14,1027167,28,20383,-82
2022-07-15 16:19:26,30.11,30.11,30.11,21.55,1025531,28,19970,-83
2022-07-15 16:19:56,29.73,29.73,29.73,22.40,1008709,29,19924,-84
2022-07-15 16:20:26,29.83,29.83,29.83,22.09,1010933,29,19991,-82
2022-07-15 16:20:56,30.15,30.15,30.15,21.70,1015331,29,19928,-84
2022-07-15 16:21:45,30.10,30.10,30.10,20.99,1014098,29,19920,-83
2022-07-15 16:22:33,30.24,30.24,30.24,20.39,1009359,29,20299,-83
2022-07-15 16:23:04,30.15,30.15,30.15,21.34,982750,30,19930,-84
2022-07-15 16:23:34,30.07,30.07,30.07,21.65,966173,30,20015,-83
2022-07-15 16:24:05,30.15,30.15,30.15,21.77,954321,30,19986,-83
2022-07-15 16:24:35,30.03,30.03,30.03,21.81,943988,31,19917,-85
2022-07-15 16:25:06,30.28,30.28,30.28,21.13,942633,31,23346,-80
2022-07-15 16:25:37,30.09,30.09,30.09,21.68,937112,31,19975,-83
2022-07-15 16:26:07,30.37,30.37,30.37,20.71,938811,31,20097,-82
2022-07-15 16:26:37,30.90,30.90,30.90,20.75,911012,32,20403,-83
2022-07-15 16:27:07,30.63,30.63,30.63,20.46,903922,32,19934,-83
2022-07-15 16:27:38,30.67,30.67,30.67,20.44,898465,32,19935,-84
2022-07-15 16:28:13,30.76,30.76,30.76,20.72,872399,33,20434,-82
2022-07-15 16:28:43,30.62,30.62,30.62,20.80,853888,34,19938,-83
2022-07-15 16:29:14,30.55,30.55,30.55,20.43,830693,35,19947,-83
2022-07-15 16:29:44,30.38,30.38,30.38,21.10,818307,35,19944,-83
2022-07-15 16:30:14,30.46,30.46,30.46,21.45,802059,36,20305,-83
2022-07-15 16:32:30,31.28,31.28,31.28,20.16,3203288,27,20341,-79
2022-07-15 16:33:00,31.51,31.51,31.51,19.68,1055727,28,20397,-83
2022-07-15 16:33:31,31.32,31.32,31.32,19.77,1046929,28,19912,-82
2022-07-15 16:34:01,31.11,31.11,31.11,20.03,1051552,28,19916,-83
2022-07-15 16:34:34,30.88,30.88,30.88,20.27,1047199,28,19931,-82
2022-07-15 16:35:05,30.80,30.80,30.80,20.53,1043622,28,19971,-83
2022-07-15 16:35:35,30.74,30.74,30.74,20.40,1044991,28,19917,-83
2022-07-15 16:36:05,30.79,30.79,30.79,20.29,1049593,28,19920,-83
2022-07-15 16:36:35,30.77,30.77,30.77,20.08,1043187,28,19940,-82
2022-07-15 16:37:06,30.60,30.60,30.60,19.67,1051524,28,20301,-82
2022-07-15 16:37:36,31.15,31.15,31.15,19.89,1039009,28,19910,-81
2022-07-15 16:38:07,31.23,31.23,31.23,19.56,1043158,28,19921,-83
2022-07-15 16:38:37,31.33,31.33,31.33,19.51,1044254,28,19921,-82
2022-07-15 16:39:07,31.39,31.39,31.39,19.58,1036969,28,19918,-80
2022-07-15 16:39:38,31.52,31.52,31.52,19.11,1037870,28,19988,-83
2022-07-15 16:40:08,31.61,31.61,31.61,19.29,1018663,28,19971,-84
2022-07-15 16:40:39,31.44,31.44,31.44,19.53,1012487,28,21755,-84
2022-07-15 16:41:09,31.34,31.34,31.34,19.29,1017684,29,19954,-83
2022-07-15 16:41:40,31.31,31.31,31.31,19.45,1016660,29,19927,-82
2022-07-15 16:42:10,31.14,31.14,31.14,19.44,1012605,29,19919,-83
2022-07-15 16:42:40,30.86,30.86,30.86,19.61,1007727,29,19931,-83
2022-07-15 16:43:11,30.70,30.70,30.70,20.10,991665,29,20012,-82
2022-07-15 16:43:41,31.06,31.06,31.06,20.28,999158,29,20013,-85
2022-07-15 16:44:11,31.56,31.56,31.56,19.72,989177,29,19938,-82
2022-07-15 16:44:42,31.43,31.43,31.43,19.82,982152,29,19938,-85
2022-07-15 16:45:12,31.14,31.14,31.14,19.28,979873,29,20374,-82
2022-07-15 16:45:43,31.11,31.11,31.11,19.45,975144,30,19927,-83
2022-07-15 16:46:13,31.15,31.15,31.15,19.58,969762,30,19978,-82
2022-07-15 16:46:43,30.21,30.21,30.21,20.45,950481,30,19926,-84
2022-07-15 16:47:14,30.21,30.21,30.21,20.78,949488,31,19933,-81
2022-07-15 16:47:45,30.42,30.42,30.42,19.85,928665,31,19941,-82
2022-07-15 16:48:16,30.39,30.39,30.39,19.78,928098,31,19998,-82
2022-07-15 16:48:46,30.40,30.40,30.40,20.19,922391,31,19928,-83
2022-07-15 16:49:16,30.11,30.11,30.11,20.49,898095,32,20003,-84
2022-07-15 16:49:47,30.22,30.22,30.22,20.69,891084,32,19990,-83
2022-07-15 16:50:17,30.22,30.22,30.22,20.57,882859,33,20259,-83
2022-07-15 16:50:48,30.04,30.04,30.04,20.15,864815,33,19934,-83
2022-07-15 16:51:18,29.80,29.80,29.80,20.55,840233,35,19960,-85
2022-07-15 16:51:48,29.60,29.60,29.60,20.90,826791,35,19952,-85
2022-07-15 16:52:19,29.42,29.42,29.42,21.03,824360,35,19962,-84
2022-07-15 16:52:49,29.12,29.12,29.12,21.36,816397,35,19971,-83
2022-07-15 16:55:12,28.66,28.66,28.66,22.23,3181691,27,20306,-84
2022-07-15 16:55:42,28.71,28.71,28.71,22.48,1051511,28,20019,-84
2022-07-15 16:56:13,28.67,28.67,28.67,22.66,1039169,28,20036,-84
2022-07-15 16:56:44,28.79,28.79,28.79,22.37,1035360,28,19983,-82
2022-07-15 16:57:14,28.96,28.96,28.96,22.51,1039122,28,19948,-84
2022-07-15 16:57:45,28.92,28.92,28.92,22.45,1039473,28,19917,-84
2022-07-15 16:58:15,29.20,29.20,29.20,22.08,1043648,28,20040,-83
2022-07-15 16:58:45,29.73,29.73,29.73,21.38,1038223,28,20702,-83
2022-07-15 16:59:15,30.05,30.05,30.05,21.49,1034265,28,19937,-82
2022-07-15 16:59:46,30.26,30.26,30.26,21.01,1039144,28,20032,-82
2022-07-15 17:00:16,30.12,30.12,30.12,20.90,1031058,28,19914,-82
2022-07-15 17:00:47,30.04,30.04,30.04,20.91,1028673,28,20014,-82
2022-07-15 17:01:17,30.01,30.01,30.01,21.12,1028728,28,19996,-82
2022-07-15 17:01:48,29.98,29.98,29.98,21.01,1023185,29,19930,-83
2022-07-15 17:02:18,29.83,29.83,29.83,21.04,1018595,29,19919,-82
2022-07-15 17:02:49,30.10,30.10,30.10,20.91,1015962,28,19930,-83
2022-07-15 17:03:19,30.27,30.27,30.27,20.75,1015915,28,20003,-82
2022-07-15 17:03:50,30.85,30.85,30.85,19.82,1011071,29,20027,-82
2022-07-15 17:04:21,30.86,30.86,30.86,20.14,1011321,29,19931,-84
2022-07-15 17:04:51,30.73,30.73,30.73,20.38,1014172,29,20030,-80
2022-07-15 17:05:21,31.00,31.00,31.00,20.14,1002809,29,20430,-84
2022-07-15 17:05:52,31.28,31.28,31.28,19.44,997701,29,19925,-84
2022-07-15 17:06:22,31.03,31.03,31.03,19.89,991568,29,19933,-83
2022-07-15 17:06:52,31.34,31.34,31.34,19.35,986620,29,20008,-83
2022-07-15 17:07:23,31.41,31.41,31.41,19.34,985362,29,19926,-83
2022-07-15 17:07:53,31.33,31.33,31.33,19.35,973064,30,19930,-82
2022-07-15 17:08:23,32.12,32.12,32.12,19.05,971246,30,19958,-82
2022-07-15 17:08:54,31.77,31.77,31.77,18.96,967211,30,19928,-81
2022-07-15 17:09:24,31.78,31.78,31.78,19.21,950334,30,19969,-81
2022-07-15 17:09:55,31.88,31.88,31.88,18.59,934922,31,19931,-84
2022-07-15 17:10:25,31.80,31.80,31.80,18.69,912309,32,20041,-83
2022-07-15 17:10:55,31.56,31.56,31.56,19.25,904427,32,19931,-84
2022-07-15 17:11:26,31.90,31.90,31.90,18.62,891400,32,19935,-82
2022-07-15 17:11:56,31.79,31.79,31.79,18.55,883498,33,19962,-83
2022-07-15 17:12:27,32.15,32.15,32.15,18.31,869312,33,19938,-83
2022-07-15 17:12:57,32.34,32.34,32.34,18.25,866553,34,19937,-84
2022-07-15 17:13:28,31.84,31.84,31.84,18.44,853561,34,19949,-84
2022-07-15 17:13:58,31.68,31.68,31.68,19.03,828174,34,20056,-85
2022-07-15 17:14:28,31.51,31.51,31.51,18.95,826700,35,19935,-82
2022-07-15 17:14:59,31.11,31.11,31.11,18.78,810360,36,19943,-81
2022-07-15 17:17:24,31.30,31.30,31.30,19.65,3180635,27,20349,-84
2022-07-15 17:17:54,31.19,31.19,31.19,18.82,1051586,28,20351,-84
2022-07-15 17:18:25,31.31,31.31,31.31,18.64,1043485,28,20379,-84
2022-07-15 17:18:56,31.19,31.19,31.19,18.69,1048089,28,19971,-82
2022-07-15 17:19:26,31.32,31.32,31.32,18.93,1045716,28,20052,-85
2022-07-15 17:19:56,31.36,31.36,31.36,18.63,1039321,28,19916,-83
2022-07-15 17:20:27,31.64,31.64,31.64,18.60,1039214,28,19910,-84
2022-07-15 17:20:57,31.76,31.76,31.76,18.37,1037831,28,19947,-85
2022-07-15 17:21:28,31.87,31.87,31.87,18.61,1043326,28,19929,-85
2022-07-15 17:21:58,31.46,31.46,31.46,19.20,1039389,28,19975,-84
2022-07-15 17:22:28,31.10,31.10,31.10,19.76,1039151,28,20461,-85
2022-07-15 17:22:59,31.41,31.41,31.41,19.16,1040687,28,20060,-85
2022-07-15 17:23:29,31.59,31.59,31.59,18.87,1040830,28,19934,-84
2022-07-15 17:24:00,31.55,31.55,31.55,18.99,1039304,28,20386,-85
2022-07-15 17:24:30,31.32,31.32,31.32,19.55,1035190,28,20308,-84
2022-07-15 17:25:00,31.67,31.67,31.67,18.84,1036986,28,19921,-83
2022-07-15 17:25:31,31.42,31.42,31.42,19.09,1032621,28,20303,-83
2022-07-15 17:26:01,31.81,31.81,31.81,19.11,1026809,28,20297,-83
2022-07-15 17:26:31,31.80,31.80,31.80,18.96,1014328,29,19928,-85
2022-07-15 17:27:02,31.76,31.76,31.76,19.15,1013299,29,19924,-85
2022-07-15 17:27:32,31.69,31.69,31.69,18.92,996479,29,20305,-86
2022-07-15 17:28:02,31.65,31.65,31.65,19.05,998739,29,19924,-84
2022-07-15 17:28:33,32.26,32.26,32.26,18.36,988224,29,20305,-84
2022-07-15 17:29:03,32.33,32.33,32.33,18.48,976080,30,19983,-86
2022-07-15 17:29:36,32.06,32.06,32.06,18.61,976369,30,19927,-85
2022-07-15 17:30:06,32.36,32.36,32.36,18.41,967388,30,20352,-83
2022-07-15 17:30:37,32.50,32.50,32.50,18.07,966437,30,20023,-85
2022-07-15 17:31:07,32.09,32.09,32.09,18.48,945684,31,19937,-86
2022-07-15 17:31:38,31.61,31.61,31.61,18.69,944286,30,20371,-85
2022-07-15 17:32:08,31.37,31.37,31.37,18.79,920695,31,19942,-82
2022-07-15 17:32:39,31.33,31.33,31.33,19.40,906141,32,19910,-84
2022-07-15 17:33:09,31.34,31.34,31.34,18.79,900234,32,20009,-83
2022-07-15 17:33:39,31.43,31.43,31.43,18.89,883783,33,19923,-85
2022-07-15 17:34:10,31.02,31.02,31.02,19.36,856869,34,20418,-86
2022-07-15 17:34:40,31.30,31.30,31.30,19.40,836232,35,20094,-84
2022-07-15 17:35:11,31.68,31.68,31.68,19.05,833488,35,19934,-83
2022-07-15 17:35:42,31.47,31.47,31.47,19.01,812000,35,19928,-84
2022-07-15 17:38:22,31.96,31.96,31.96,18.42,3180955,27,20368,-85
2022-07-15 17:38:53,31.56,31.56,31.56,18.79,1051720,28,19956,-86
2022-07-15 17:39:23,31.51,31.51,31.51,19.25,1043498,28,19905,-85
2022-07-15 17:39:53,31.25,31.25,31.25,19.48,1039303,28,20464,-85
2022-07-15 17:40:23,30.97,30.97,30.97,19.36,1039535,28,19913,-83
2022-07-15 17:40:54,30.37,30.37,30.37,19.63,1039294,28,20260,-83
2022-07-15 17:41:24,30.65,30.65,30.65,19.72,1038909,28,20021,-86
2022-07-15 17:41:54,30.83,30.83,30.83,19.81,1038648,28,20292,-85
2022-07-15 17:42:25,30.61,30.61,30.61,19.71,1039401,28,20009,-84
2022-07-15 17:42:55,30.41,30.41,30.41,20.42,1031053,28,19910,-84
2022-07-15 17:43:25,30.34,30.34,30.34,20.33,1027720,28,19918,-85
2022-07-15 17:43:56,29.90,29.90,29.90,20.23,1041662,28,20067,-84
2022-07-15 17:44:26,30.17,30.17,30.17,20.35,1039189,28,19930,-83
2022-07-15 17:44:56,29.68,29.68,29.68,20.66,1035127,28,19978,-84
2022-07-15 17:45:27,29.24,29.24,29.24,21.50,1029436,28,20024,-84
2022-07-15 17:45:57,29.16,29.16,29.16,21.57,1028173,28,19953,-84
2022-07-15 17:46:27,29.10,29.10,29.10,21.23,1022608,28,19923,-83
2022-07-15 17:46:58,28.97,28.97,28.97,21.90,1024993,28,20484,-82
2022-07-15 17:47:28,28.61,28.61,28.61,22.08,1031337,28,20349,-84
2022-07-15 17:47:58,28.68,28.68,28.68,21.97,1022809,28,19930,-83
2022-07-15 17:48:29,28.69,28.69,28.69,22.14,1016744,29,19976,-83
2022-07-15 17:48:59,28.29,28.29,28.29,22.68,1000251,29,20276,-84
2022-07-15 17:49:29,28.16,28.16,28.16,22.91,1000934,29,20014,-85
2022-07-15 17:50:00,28.11,28.11,28.11,22.67,1003465,29,19920,-82
2022-07-15 17:50:30,28.02,28.02,28.02,22.97,1000702,29,19972,-83
2022-07-15 17:51:00,28.05,28.05,28.05,23.03,990051,29,19944,-83
2022-07-15 17:51:31,28.16,28.16,28.16,22.75,984337,30,19931,-83
2022-07-15 17:52:02,28.16,28.16,28.16,23.26,982934,30,19932,-85
2022-07-15 17:52:33,27.98,27.98,27.98,23.41,972025,30,19927,-84
2022-07-15 17:53:03,27.72,27.72,27.72,23.44,954604,30,20368,-85
2022-07-15 17:53:33,27.59,27.59,27.59,23.67,959919,30,19954,-85
2022-07-15 17:54:04,27.19,27.19,27.19,24.08,955528,30,20286,-85
2022-07-15 17:54:34,27.11,27.11,27.11,24.44,944903,31,20297,-86
2022-07-15 17:55:05,27.01,27.01,27.01,24.35,916657,31,19932,-84
2022-07-15 17:55:35,27.02,27.02,27.02,24.00,901968,32,20024,-83
2022-07-15 17:56:06,27.02,27.02,27.02,24.46,900834,32,19957,-86
2022-07-15 17:56:36,26.74,26.74,26.74,24.78,873425,33,20001,-81
2022-07-15 17:57:06,26.87,26.87,26.87,24.55,850272,34,20038,-83
2022-07-15 17:57:37,26.66,26.66,26.66,25.43,848535,34,19925,-86
2022-07-15 17:58:07,26.50,26.50,26.50,25.09,831028,35,20016,-86
2022-07-15 18:00:34,26.24,26.24,26.24,25.10,3219674,27,19951,-84
2022-07-15 18:01:05,26.35,26.35,26.35,25.33,1064760,27,19962,-84
2022-07-15 18:01:36,26.33,26.33,26.33,25.12,1056312,28,19942,-81
2022-07-15 18:02:06,26.22,26.22,26.22,25.68,1047928,28,20062,-81
2022-07-15 18:02:36,26.33,26.33,26.33,25.31,1052054,28,20256,-83
2022-07-15 18:03:07,26.25,26.25,26.25,25.58,1047943,28,19915,-84
2022-07-15 18:03:37,26.32,26.32,26.32,25.29,1047784,28,19909,-85
2022-07-15 18:04:07,26.15,26.15,26.15,26.04,1051941,28,19928,-83
2022-07-15 18:04:38,26.22,26.22,26.22,25.76,1048371,28,20027,-84
2022-07-15 18:05:08,26.23,26.23,26.23,25.81,1047747,28,20087,-84
2022-07-15 18:05:38,26.07,26.07,26.07,26.11,1048685,28,20339,-85
2022-07-15 18:06:09,26.12,26.12,26.12,25.76,1037326,28,19921,-85
2022-07-15 18:06:39,25.99,25.99,25.99,26.01,1043029,28,20039,-83
2022-07-15 18:07:10,26.01,26.01,26.01,26.03,1039065,28,19925,-83
2022-07-15 18:07:40,25.81,25.81,25.81,26.34,1034434,28,19917,-84
2022-07-15 18:08:11,25.97,25.97,25.97,26.27,1030675,28,19922,-83
2022-07-15 18:08:41,25.85,25.85,25.85,26.20,1038214,28,20249,-85
2022-07-15 18:09:12,25.78,25.78,25.78,26.60,1028061,28,20365,-84
2022-07-15 18:09:42,25.62,25.62,25.62,26.60,1026669,28,19923,-83
2022-07-15 18:10:12,25.66,25.66,25.66,26.23,1029749,28,20292,-84
2022-07-15 18:10:43,25.58,25.58,25.58,26.54,1010300,29,19988,-83
2022-07-15 18:11:13,25.53,25.53,25.53,26.62,1013725,29,19923,-85
2022-07-15 18:11:44,25.58,25.58,25.58,26.30,1004283,29,19930,-85
2022-07-15 18:12:14,25.65,25.65,25.65,26.24,1003381,29,20026,-85
2022-07-15 18:12:44,25.70,25.70,25.70,26.32,1000920,29,19924,-84
2022-07-15 18:13:15,25.56,25.56,25.56,26.63,979171,30,19931,-84
2022-07-15 18:13:45,25.62,25.62,25.62,26.53,972328,30,20027,-84
2022-07-15 18:14:15,25.47,25.47,25.47,26.70,955957,30,20047,-84
2022-07-15 18:14:46,25.61,25.61,25.61,26.91,955828,30,19924,-85
2022-07-15 18:15:16,25.39,25.39,25.39,26.91,939758,31,20333,-85
2022-07-15 18:15:46,25.40,25.40,25.40,26.81,930305,31,19960,-84
2022-07-15 18:16:17,25.18,25.18,25.18,26.77,925165,31,20051,-82
2022-07-15 18:16:47,25.17,25.17,25.17,27.21,926164,31,19932,-82
2022-07-15 18:17:18,25.15,25.15,25.15,27.26,920526,31,20100,-85
2022-07-15 18:17:48,25.22,25.22,25.22,27.09,908674,32,19934,-81
2022-07-15 18:18:19,25.02,25.02,25.02,27.05,902476,32,20364,-82
2022-07-15 18:18:49,25.25,25.25,25.25,27.10,895141,32,19922,-85
2022-07-15 18:19:19,25.29,25.29,25.29,27.15,886796,33,19932,-85
2022-07-15 18:19:50,25.02,25.02,25.02,27.55,872632,33,19931,-85
2022-07-15 18:20:20,25.02,25.02,25.02,27.33,858075,34,19935,-84
2022-07-15 18:22:46,24.89,24.89,24.89,27.95,3193771,27,20408,-84
2022-07-15 18:23:16,24.87,24.87,24.87,28.02,1052176,28,19967,-83
2022-07-15 18:23:46,24.89,24.89,24.89,27.49,1047998,28,19905,-84
2022-07-15 18:24:16,24.96,24.96,24.96,27.73,1044245,28,19966,-85
2022-07-15 18:24:47,25.05,25.05,25.05,27.25,1047751,28,19917,-83
2022-07-15 18:25:18,24.98,24.98,24.98,27.14,1050854,28,19919,-82
2022-07-15 18:25:48,24.83,24.83,24.83,27.89,1039631,28,20032,-84
2022-07-15 18:26:18,24.61,24.61,24.61,27.88,1050318,28,19916,-85
2022-07-15 18:26:48,24.79,24.79,24.79,27.78,1053619,28,19911,-84
2022-07-15 18:27:19,24.82,24.82,24.82,27.73,1043664,28,19929,-85
2022-07-15 18:27:49,24.64,24.64,24.64,27.79,1040255,28,20333,-84
2022-07-15 18:28:19,24.72,24.72,24.72,28.10,1041638,28,19929,-82
2022-07-15 18:28:50,24.57,24.57,24.57,28.13,1032623,28,19922,-84
2022-07-15 18:29:20,24.54,24.54,24.54,27.87,1031048,28,20206,-83
2022-07-15 18:29:50,24.54,24.54,24.54,28.17,1039564,28,19913,-82
2022-07-15 18:30:21,24.62,24.62,24.62,28.15,1046579,28,19928,-85
2022-07-15 18:30:51,24.75,24.75,24.75,27.98,1041333,28,19974,-83
2022-07-15 18:31:21,24.71,24.71,24.71,28.16,1034047,28,20041,-80
2022-07-15 18:31:52,24.76,24.76,24.76,28.29,1031328,28,19990,-84
2022-07-15 18:32:22,24.83,24.83,24.83,27.94,1033301,28,19922,-84
2022-07-15 18:32:52,24.88,24.88,24.88,27.90,1022420,28,19924,-83
2022-07-15 18:33:23,24.87,24.87,24.87,28.13,1019068,29,20274,-85
2022-07-15 18:33:53,24.85,24.85,24.85,28.07,1012704,29,19923,-82
2022-07-15 18:34:23,24.81,24.81,24.81,27.71,1002894,29,20372,-86
2022-07-15 18:34:54,24.78,24.78,24.78,28.12,988311,29,19952,-86
2022-07-15 18:35:25,24.74,24.74,24.74,28.20,978468,30,19985,-86
2022-07-15 18:35:55,24.73,24.73,24.73,28.48,972315,30,20030,-83
2022-07-15 18:36:26,24.70,24.70,24.70,27.95,968290,30,19972,-88
2022-07-15 18:36:56,24.65,24.65,24.65,28.25,961366,30,19986,-85
2022-07-15 18:37:26,24.53,24.53,24.53,28.24,945863,30,19929,-86
2022-07-15 18:37:59,24.36,24.36,24.36,28.64,929637,31,20576,-86
2022-07-15 18:38:30,24.21,24.21,24.21,28.76,918210,32,20274,-87
2022-07-15 18:39:00,24.22,24.22,24.22,29.04,872931,33,19934,-87
2022-07-15 18:39:31,24.14,24.14,24.14,28.74,872104,33,19926,-87
2022-07-15 18:40:01,24.20,24.20,24.20,28.58,857704,34,19935,-86
2022-07-15 18:40:32,24.21,24.21,24.21,28.95,844919,34,20338,-89
2022-07-15 18:41:04,24.30,24.30,24.30,29.10,814234,35,20309,-85
2022-07-15 18:41:35,24.33,24.33,24.33,28.91,808379,36,25401,-85
2022-07-15 18:44:38,24.21,24.21,24.21,29.27,3183968,27,20318,-86
2022-07-15 18:45:09,24.12,24.12,24.12,29.25,1048439,28,19992,-86
2022-07-15 18:45:39,24.19,24.19,24.19,28.95,1040095,28,19906,-83
2022-07-15 18:46:11,24.25,24.25,24.25,29.20,1042266,28,19971,-86
2022-07-15 18:46:41,24.22,24.22,24.22,29.25,1044571,28,20349,-84
2022-07-15 18:47:11,24.29,24.29,24.29,29.00,1035911,28,19910,-83
2022-07-15 18:47:42,24.40,24.40,24.40,29.21,1044420,28,19909,-88
2022-07-15 18:48:12,24.23,24.23,24.23,29.11,1040456,28,19929,-92
2022-07-15 18:48:43,24.23,24.23,24.23,29.30,1036148,28,19929,-88
2022-07-15 18:49:13,24.24,24.24,24.24,29.20,1044108,28,20062,-85
2022-07-15 18:49:43,24.21,24.21,24.21,29.36,1031950,28,19933,-85
2022-07-15 18:50:14,24.33,24.33,24.33,29.20,1026051,28,19923,-86
2022-07-15 18:50:44,24.41,24.41,24.41,28.94,1024231,28,19923,-87
2022-07-15 18:51:15,24.26,24.26,24.26,29.21,1028071,28,20257,-86
2022-07-15 18:51:47,24.06,24.06,24.06,29.64,1031829,28,19974,-85
2022-07-15 18:52:17,24.06,24.06,24.06,29.40,1028097,28,19933,-86
2022-07-15 18:52:47,24.04,24.04,24.04,29.40,1039935,28,20026,-84
2022-07-15 18:53:18,24.04,24.04,24.04,29.56,1039250,28,19918,-86
2022-07-15 18:53:48,24.05,24.05,24.05,29.52,1023892,28,19923,-85
2022-07-15 18:54:19,23.98,23.98,23.98,29.70,1025235,28,19923,-85
2022-07-15 18:54:49,23.98,23.98,23.98,29.83,1015133,29,19951,-86
2022-07-15 18:55:19,24.06,24.06,24.06,29.63,1007720,29,19920,-83
2022-07-15 18:55:50,24.00,24.00,24.00,29.51,1003459,29,19932,-85
2022-07-15 18:56:20,24.04,24.04,24.04,29.69,1003558,29,19920,-86
2022-07-15 18:56:50,24.00,24.00,24.00,29.64,1002307,29,19936,-86
2022-07-15 18:57:21,23.94,23.94,23.94,30.16,1002638,29,19925,-88
2022-07-15 18:57:51,23.97,23.97,23.97,29.93,994377,29,19921,-85
2022-07-15 18:58:21,23.97,23.97,23.97,29.72,982565,30,20048,-86
2022-07-15 18:58:53,23.77,23.77,23.77,29.60,960939,30,19986,-86
2022-07-15 18:59:23,23.77,23.77,23.77,29.92,934762,31,20353,-87
2022-07-15 18:59:53,23.84,23.84,23.84,30.14,920806,32,19916,-86
2022-07-15 19:00:24,23.94,23.94,23.94,29.85,914455,31,19932,-89
2022-07-15 19:00:54,23.84,23.84,23.84,29.56,928709,31,19920,-88
2022-07-15 19:01:25,23.87,23.87,23.87,29.78,897104,32,19953,-86
2022-07-15 19:01:55,23.97,23.97,23.97,29.78,889972,33,19924,-86
2022-07-15 19:02:25,23.88,23.88,23.88,30.09,877230,33,20298,-87
2022-07-15 19:02:56,23.93,23.93,23.93,29.94,866578,33,19941,-86
2022-07-15 19:03:26,23.99,23.99,23.99,29.98,844933,34,19936,-89
2022-07-15 19:03:56,23.97,23.97,23.97,30.14,844125,34,20017,-86
2022-07-15 19:04:27,23.84,23.84,23.84,29.64,834321,34,25014,-85
2022-07-15 19:04:57,23.82,23.82,23.82,29.99,811011,36,20600,-83
2022-07-15 19:05:27,23.76,23.76,23.76,30.08,789421,37,19956,-83
2022-07-15 19:07:51,23.69,23.69,23.69,30.88,3204541,27,19961,-89
2022-07-15 19:08:21,23.76,23.76,23.76,30.26,1057038,28,19948,-89
2022-07-15 19:08:52,23.63,23.63,23.63,31.13,1044995,28,19909,-90
2022-07-15 19:09:22,23.62,23.62,23.62,30.82,1042481,28,19957,-86
2022-07-15 19:09:53,23.65,23.65,23.65,30.68,1040929,28,19913,-87
2022-07-15 19:10:27,23.78,23.78,23.78,30.52,1044440,28,19909,-87
2022-07-15 19:10:57,23.76,23.76,23.76,30.63,1048736,28,19955,-89
2022-07-15 19:11:27,23.79,23.79,23.79,30.67,1048777,28,19931,-87
2022-07-15 19:11:58,23.75,23.75,23.75,30.94,1045835,28,20011,-87
2022-07-15 19:12:28,23.66,23.66,23.66,30.77,1045294,28,19920,-87
2022-07-15 19:13:51,23.61,23.61,23.61,30.84,1034361,28,20067,-86
2022-07-15 19:14:25,23.72,23.72,23.72,30.56,1022404,28,19918,-91
2022-07-15 19:14:55,23.67,23.67,23.67,30.86,1021439,29,19915,-87
2022-07-15 19:15:37,23.70,23.70,23.70,30.80,1022289,28,19923,-92
2022-07-15 19:16:08,23.70,23.70,23.70,30.83,1019028,28,19919,-90
2022-07-15 19:16:38,23.67,23.67,23.67,31.07,1011150,29,20003,-89
2022-07-15 19:17:10,23.65,23.65,23.65,30.86,1004861,29,19984,-89
2022-07-15 19:17:45,23.62,23.62,23.62,30.74,1000017,29,19929,-88
2022-07-15 19:18:21,23.60,23.60,23.60,30.49,1006853,29,20281,-88
2022-07-15 19:18:52,23.62,23.62,23.62,30.47,1001477,29,20468,-88
2022-07-15 19:19:23,23.61,23.61,23.61,31.21,995243,29,19998,-89
2022-07-15 19:19:53,23.58,23.58,23.58,31.17,989587,29,19921,-88
2022-07-15 19:20:24,23.56,23.56,23.56,31.23,972621,30,20006,-88
2022-07-15 19:20:55,23.55,23.55,23.55,31.29,963839,30,20355,-87
2022-07-15 19:21:28,23.61,23.61,23.61,30.93,967584,30,19935,-90
2022-07-15 19:21:58,23.59,23.59,23.59,30.75,957266,30,19971,-86
2022-07-15 19:22:28,23.54,23.54,23.54,30.90,945987,30,19941,-89
2022-07-15 19:22:59,23.40,23.40,23.40,30.72,930217,31,19999,-89
2022-07-15 19:23:29,23.48,23.48,23.48,31.03,912047,32,19991,-90
2022-07-15 19:24:00,23.40,23.40,23.40,31.23,898493,32,20039,-87
2022-07-15 19:24:36,23.43,23.43,23.43,31.46,883105,33,19940,-88
2022-07-15 19:25:12,23.48,23.48,23.48,31.01,859753,34,19970,-90
2022-07-15 19:25:43,23.42,23.42,23.42,31.16,847006,34,19995,-85
2022-07-15 19:26:13,23.37,23.37,23.37,31.62,835583,34,20394,-86
2022-07-15 19:26:43,23.45,23.45,23.45,31.17,801786,36,19954,-89
2022-07-15 19:27:17,23.42,23.42,23.42,31.16,772552,37,19950,-90
2022-07-15 19:27:47,23.44,23.44,23.44,31.48,761184,38,20046,-88
2022-07-15 19:28:18,23.43,23.43,23.43,31.22,749802,39,19954,-87
2022-07-15 19:30:32,23.39,23.39,23.39,31.79,3210361,27,20440,-88
2022-07-15 19:31:02,23.31,23.31,23.31,31.37,1057171,28,20000,-85
2022-07-15 19:31:33,23.37,23.37,23.37,31.65,1052743,28,19944,-86
2022-07-15 19:32:03,23.39,23.39,23.39,31.14,1048735,28,19977,-85
2022-07-15 19:32:33,23.31,23.31,23.31,31.32,1052623,28,19920,-90
2022-07-15 19:33:11,23.29,23.29,23.29,31.61,1049172,28,20290,-91
2022-07-15 19:33:42,23.37,23.37,23.37,31.65,1044997,28,19932,-88
2022-07-15 19:34:12,23.41,23.41,23.41,31.57,1044368,28,19921,-92
2022-07-15 19:34:42,23.37,23.37,23.37,31.55,1042459,28,19917,-85
2022-07-15 19:35:13,23.34,23.34,23.34,31.98,1040275,28,19987,-86
2022-07-15 19:35:43,23.25,23.25,23.25,31.76,1036342,28,19910,-87
2022-07-15 19:36:14,23.34,23.34,23.34,32.02,1034446,28,19925,-87
2022-07-15 19:36:44,23.40,23.40,23.40,31.75,1049635,28,19994,-86
2022-07-15 19:37:15,23.36,23.36,23.36,31.97,1054299,28,20387,-88
2022-07-15 19:37:45,23.32,23.32,23.32,31.90,1036337,28,19956,-89
2022-07-15 19:38:16,23.30,23.30,23.30,31.98,1036004,28,20014,-87
2022-07-15 19:38:46,23.42,23.42,23.42,31.77,1040551,28,19960,-90
2022-07-15 19:39:17,23.35,23.35,23.35,32.01,1046402,28,19928,-87
2022-07-15 19:39:47,23.24,23.24,23.24,32.22,1048993,28,19981,-90
2022-07-15 19:40:17,23.15,23.15,23.15,32.33,1044882,28,19913,-85
2022-07-15 19:40:50,23.11,23.11,23.11,32.38,1028692,28,19910,-86
2022-07-15 19:41:20,23.10,23.10,23.10,32.82,1016480,29,19907,-87
2022-07-15 19:41:50,23.12,23.12,23.12,32.45,1012441,29,20392,-85
2022-07-15 19:42:21,23.19,23.19,23.19,32.47,1021031,28,20043,-87
2022-07-15 19:42:51,23.20,23.20,23.20,32.21,1000128,29,19925,-84
2022-07-15 19:43:21,23.13,23.13,23.13,32.47,986951,29,20288,-85
2022-07-15 19:43:52,23.13,23.13,23.13,32.15,983771,30,19948,-85
2022-07-15 19:44:22,23.07,23.07,23.07,32.46,969312,30,19985,-85
2022-07-15 19:44:52,23.07,23.07,23.07,32.67,950204,30,19933,-84
2022-07-15 19:45:23,23.05,23.05,23.05,32.90,922556,31,20046,-86
2022-07-15 19:45:53,23.06,23.06,23.06,32.64,919558,31,19998,-86
2022-07-15 19:46:24,23.13,23.13,23.13,32.50,911826,32,20049,-86
2022-07-15 19:46:54,23.12,23.12,23.12,32.21,909056,32,20024,-89
2022-07-15 19:47:25,23.08,23.08,23.08,32.81,904273,32,19934,-87
2022-07-15 19:47:58,23.08,23.08,23.08,32.39,899056,32,19943,-87
2022-07-15 19:48:29,23.05,23.05,23.05,32.17,877184,33,19937,-90
2022-07-15 19:48:59,23.10,23.10,23.10,32.39,868629,33,20028,-89
2022-07-15 19:49:30,22.98,22.98,22.98,32.81,849852,34,20133,-90
2022-07-15 19:50:01,22.97,22.97,22.97,32.86,837690,34,20383,-86
2022-07-15 19:50:35,23.00,23.00,23.00,32.37,820640,35,19971,-89
2022-07-15 19:51:05,23.07,23.07,23.07,32.30,808571,36,20405,-89
2022-07-15 19:51:39,23.08,23.08,23.08,32.03,788899,36,20048,-91
2022-07-15 19:52:09,23.03,23.03,23.03,32.83,776364,37,19961,-85
2022-07-15 19:54:22,23.02,23.02,23.02,33.17,3188372,27,20308,-86
2022-07-15 19:54:53,23.00,23.00,23.00,32.71,1048855,28,19956,-87
2022-07-15 19:55:24,22.95,22.95,22.95,33.14,1045470,28,19905,-85
2022-07-15 19:55:54,22.97,22.97,22.97,33.20,1037738,28,20005,-86
2022-07-15 19:56:24,22.95,22.95,22.95,33.02,1045296,28,19920,-85
2022-07-15 19:56:55,22.84,22.84,22.84,32.46,1049199,28,19991,-85
2022-07-15 19:57:27,22.73,22.73,22.73,32.95,1049247,28,19916,-86
2022-07-15 19:57:58,22.83,22.83,22.83,32.77,1044709,28,19917,-86
2022-07-15 19:58:28,22.85,22.85,22.85,32.52,1035439,28,20340,-85
2022-07-15 19:59:18,22.91,22.91,22.91,32.80,1038062,28,19922,-87
2022-07-15 20:00:07,22.89,22.89,22.89,32.75,1036743,28,19950,-87
2022-07-15 20:00:41,22.89,22.89,22.89,33.37,1031733,28,20285,-86
2022-07-15 20:01:14,22.78,22.78,22.78,33.54,1034175,28,19915,-86
2022-07-15 20:01:47,22.68,22.68,22.68,33.07,1025446,28,19979,-88
2022-07-15 20:02:17,22.70,22.70,22.70,33.28,1026201,28,20025,-85
2022-07-15 20:02:49,22.69,22.69,22.69,33.61,1016291,29,19926,-85
2022-07-15 20:03:20,22.76,22.76,22.76,33.52,1016203,29,20033,-85
2022-07-15 20:03:50,22.68,22.68,22.68,33.66,1010059,29,20011,-85
2022-07-15 20:04:21,22.69,22.69,22.69,33.84,1019031,28,20031,-85
2022-07-15 20:04:51,22.72,22.72,22.72,33.07,1010932,29,20395,-82
2022-07-15 20:05:21,22.78,22.78,22.78,33.43,1006337,29,19933,-85
2022-07-15 20:05:51,22.69,22.69,22.69,32.99,1004977,29,19931,-88
2022-07-15 20:06:22,22.74,22.74,22.74,33.17,988016,29,19970,-85
2022-07-15 20:06:52,22.76,22.76,22.76,32.91,965184,30,19924,-84
2022-07-15 20:07:23,22.77,22.77,22.77,32.61,961069,30,19922,-84
2022-07-15 20:07:53,22.77,22.77,22.77,32.84,954674,31,19917,-85
2022-07-15 20:08:23,22.75,22.75,22.75,33.15,944615,31,20398,-84
2022-07-15 20:08:55,22.76,22.76,22.76,33.18,917112,31,20460,-85
2022-07-15 20:09:26,22.73,22.73,22.73,33.46,902596,32,19921,-83
2022-07-15 20:09:56,22.65,22.65,22.65,33.53,881127,33,19968,-85
2022-07-15 20:10:27,22.61,22.61,22.61,33.92,865455,33,19969,-84
2022-07-15 20:10:57,22.64,22.64,22.64,33.88,857540,34,20337,-86
2022-07-15 20:11:28,22.65,22.65,22.65,33.78,855383,34,20026,-85
2022-07-15 20:11:58,22.69,22.69,22.69,33.49,845872,34,20011,-85
2022-07-15 20:12:29,22.77,22.77,22.77,33.52,833197,34,19979,-85
2022-07-15 20:12:59,22.80,22.80,22.80,33.20,802793,36,20357,-86
2022-07-15 20:13:34,22.71,22.71,22.71,33.41,793776,36,20094,-86
2022-07-15 20:14:05,22.80,22.80,22.80,33.02,781816,37,20060,-87
2022-07-15 20:16:20,22.66,22.66,22.66,33.75,3201979,27,20353,-87
2022-07-15 20:16:50,22.55,22.55,22.55,33.79,1057470,28,19971,-86
2022-07-15 20:17:33,22.49,22.49,22.49,34.27,1047204,28,19927,-90
2022-07-15 20:18:04,22.59,22.59,22.59,33.61,1044668,28,19921,-90
2022-07-15 20:18:48,22.51,22.51,22.51,34.03,1043421,28,19909,-88
2022-07-15 20:19:24,22.54,22.54,22.54,34.21,1041841,28,19924,-87
2022-07-15 20:19:55,22.55,22.55,22.55,34.23,1044756,28,19921,-86
2022-07-15 20:20:28,22.58,22.58,22.58,34.30,1044715,28,19921,-88
2022-07-15 20:21:17,22.53,22.53,22.53,34.32,1035717,28,19954,-89
2022-07-15 20:21:47,22.58,22.58,22.58,33.51,1041875,28,19987,-87
2022-07-15 20:22:22,22.55,22.55,22.55,34.01,1047751,28,20061,-85
2022-07-15 20:22:52,22.51,22.51,22.51,34.44,1032992,28,19922,-89
2022-07-15 20:23:23,22.50,22.50,22.50,34.16,1024161,28,19918,-88
2022-07-15 20:23:54,22.55,22.55,22.55,34.23,1031364,28,20013,-86
2022-07-15 20:24:24,22.54,22.54,22.54,34.65,1024168,28,19935,-88
2022-07-15 20:24:54,22.54,22.54,22.54,34.26,1007953,29,19924,-90
2022-07-15 20:25:25,22.53,22.53,22.53,34.58,1015198,29,19982,-88
2022-07-15 20:25:55,22.50,22.50,22.50,34.50,1013564,29,19923,-90
2022-07-15 20:26:26,22.54,22.54,22.54,34.01,999569,29,20337,-90
2022-07-15 20:26:57,22.48,22.48,22.48,34.34,998133,29,19935,-88
2022-07-15 20:27:27,22.56,22.56,22.56,34.38,991402,29,19981,-86
2022-07-15 20:27:58,22.52,22.52,22.52,34.18,990416,29,19975,-90
2022-07-15 20:28:28,22.56,22.56,22.56,34.22,979455,29,20403,-85
2022-07-15 20:28:58,22.48,22.48,22.48,34.54,979398,29,19933,-85
2022-07-15 20:29:29,22.42,22.42,22.42,34.33,980308,30,19975,-89
2022-07-15 20:29:59,22.38,22.38,22.38,34.54,981635,30,20017,-87
2022-07-15 20:30:30,22.39,22.39,22.39,34.24,960403,30,19929,-91
2022-07-15 20:31:00,22.30,22.30,22.30,34.53,936531,31,20096,-90
2022-07-15 20:31:31,22.36,22.36,22.36,34.51,920560,31,19954,-90
2022-07-15 20:32:04,22.36,22.36,22.36,34.25,899442,32,20016,-89
2022-07-15 20:32:35,22.26,22.26,22.26,34.64,872351,33,19984,-91
2022-07-15 20:33:06,22.38,22.38,22.38,34.11,856833,34,19961,-87
2022-07-15 20:33:36,22.37,22.37,22.37,34.25,842876,34,19973,-85
2022-07-15 20:34:06,22.27,22.27,22.27,34.42,828375,35,19931,-85
2022-07-15 20:34:37,22.25,22.25,22.25,34.50,813745,35,20291,-89
2022-07-15 20:35:08,22.23,22.23,22.23,34.40,790945,37,20099,-86
2022-07-15 20:35:39,22.26,22.26,22.26,34.27,776728,37,20385,-86
2022-07-15 20:36:09,22.17,22.17,22.17,34.38,771770,37,19970,-84
2022-07-15 20:36:40,22.10,22.10,22.10,34.53,754837,38,19972,-85
2022-07-15 20:39:02,22.35,22.35,22.35,34.37,3185215,27,20297,-88
2022-07-15 20:39:33,22.27,22.27,22.27,34.39,1048005,28,19963,-89
2022-07-15 20:40:08,22.18,22.18,22.18,34.55,1036769,28,20298,-87
2022-07-15 20:40:39,22.22,22.22,22.22,34.45,1033235,28,19926,-87
2022-07-15 20:41:10,22.05,22.05,22.05,35.20,1026886,28,19932,-86
2022-07-15 20:41:40,22.10,22.10,22.10,34.92,1034904,28,19972,-89
2022-07-15 20:42:14,22.15,22.15,22.15,34.72,1027535,28,20262,-90
2022-07-15 20:42:48,22.09,22.09,22.09,35.15,1037723,28,19922,-89
2022-07-15 20:43:19,22.17,22.17,22.17,34.87,1041041,28,19921,-90
2022-07-15 20:43:50,22.11,22.11,22.11,34.78,1029338,28,20352,-89
2022-07-15 20:44:20,22.02,22.02,22.02,34.81,1037478,28,20058,-88
2022-07-15 20:44:53,22.11,22.11,22.11,34.92,1042115,28,19929,-88
2022-07-15 20:45:24,22.21,22.21,22.21,34.65,1035546,28,20033,-87
2022-07-15 20:45:54,22.25,22.25,22.25,34.71,1010765,29,20348,-85
2022-07-15 20:46:24,22.19,22.19,22.19,34.96,1016707,29,19917,-85
2022-07-15 20:46:54,22.14,22.14,22.14,34.74,1013642,29,20278,-84
2022-07-15 20:47:25,22.16,22.16,22.16,35.08,1004287,29,19912,-85
2022-07-15 20:47:55,22.21,22.21,22.21,34.75,1010483,29,19916,-86
2022-07-15 20:48:25,22.21,22.21,22.21,34.72,1015620,29,20266,-84
2022-07-15 20:48:56,22.11,22.11,22.11,34.97,1007867,29,19912,-85
2022-07-15 20:49:26,22.10,22.10,22.10,34.80,1017528,28,19990,-87
2022-07-15 20:50:00,22.14,22.14,22.14,34.95,1008509,29,19941,-88
2022-07-15 20:50:31,22.17,22.17,22.17,34.76,992010,29,19932,-89
2022-07-15 20:52:10,22.09,22.09,22.09,35.07,948234,31,19933,-89
2022-07-15 20:52:44,22.10,22.10,22.10,35.16,946511,30,20008,-89
2022-07-15 20:53:14,22.08,22.08,22.08,35.33,950184,31,20895,-91
2022-07-15 20:53:44,21.97,21.97,21.97,35.19,933091,31,19946,-88
2022-07-15 20:54:15,21.99,21.99,21.99,35.24,937106,31,19940,-89
2022-07-15 20:54:46,21.99,21.99,21.99,35.00,928783,31,20436,-90
2022-07-15 20:55:25,22.08,22.08,22.08,35.06,916823,31,19983,-87
2022-07-15 20:56:47,22.07,22.07,22.07,35.48,925371,31,20032,-89
2022-07-15 20:57:17,22.02,22.02,22.02,35.67,921175,31,19943,-90
2022-07-15 20:57:58,21.98,21.98,21.98,35.63,908407,32,19984,-90
2022-07-15 20:58:31,21.93,21.93,21.93,35.76,895046,33,19943,-89
2022-07-15 20:59:01,21.91,21.91,21.91,35.56,894769,33,19984,-83
2022-07-15 20:59:39,21.94,21.94,21.94,35.55,882344,33,19925,-87
2022-07-15 21:00:13,22.01,22.01,22.01,35.36,875844,33,20297,-86
2022-07-15 21:00:44,21.98,21.98,21.98,35.48,863546,33,19946,-85
2022-07-15 21:01:14,21.99,21.99,21.99,35.18,847953,34,20727,-87
2022-07-15 21:01:55,21.98,21.98,21.98,35.60,835986,35,20047,-88
2022-07-15 21:02:28,22.00,22.00,22.00,36.00,815074,36,20035,-86
2022-07-15 21:02:58,22.05,22.05,22.05,35.47,794643,36,20091,-89
2022-07-15 21:03:29,22.04,22.04,22.04,35.22,779362,37,20428,-85
2022-07-15 21:03:59,21.96,21.96,21.96,36.23,761227,38,20490,-85
2022-07-15 21:04:33,22.05,22.05,22.05,35.78,753933,38,20308,-87
2022-07-15 21:05:05,22.03,22.03,22.03,35.65,743201,39,19951,-86
2022-07-15 21:05:35,21.95,21.95,21.95,35.86,731623,39,20486,-87
2022-07-15 21:08:01,21.93,21.93,21.93,35.96,3222810,27,19942,-88
2022-07-15 21:08:43,21.95,21.95,21.95,35.92,1064726,27,19924,-90
2022-07-15 21:09:13,21.89,21.89,21.89,35.89,1055507,28,19916,-87
2022-07-15 21:09:46,21.83,21.83,21.83,36.10,1048175,28,20359,-88
2022-07-15 21:10:17,21.85,21.85,21.85,36.02,1052793,28,20323,-88
2022-07-15 21:10:48,21.86,21.86,21.86,36.14,1049324,28,19946,-90
2022-07-15 21:11:18,21.80,21.80,21.80,36.08,1051063,28,19917,-89
2022-07-15 21:11:49,21.74,21.74,21.74,36.08,1050694,28,19982,-89
2022-07-15 21:12:19,21.70,21.70,21.70,36.10,1056322,28,19965,-88
2022-07-15 21:12:50,21.77,21.77,21.77,36.11,1057081,28,19912,-89
2022-07-15 21:13:28,21.63,21.63,21.63,36.33,1050520,28,19917,-88
2022-07-15 21:14:00,21.61,21.61,21.61,36.23,1048024,28,19944,-88
2022-07-15 21:14:30,21.61,21.61,21.61,36.38,1037448,28,20016,-88
2022-07-15 21:15:03,21.63,21.63,21.63,36.37,1038545,28,20226,-85
2022-07-15 21:15:34,21.64,21.64,21.64,36.48,1042461,28,19925,-85
2022-07-15 21:16:04,21.56,21.56,21.56,36.42,1039033,28,19928,-87
2022-07-15 21:16:35,21.24,21.24,21.24,37.04,1027270,28,19985,-87
2022-07-15 21:17:05,21.27,21.27,21.27,37.23,1016971,29,19934,-86
2022-07-15 21:17:36,21.37,21.37,21.37,37.19,1011894,29,20027,-86
2022-07-15 21:18:07,21.37,21.37,21.37,37.05,997949,29,19924,-86
2022-07-15 21:18:42,21.44,21.44,21.44,37.01,987063,29,19917,-86
2022-07-15 21:19:13,21.42,21.42,21.42,37.25,971313,30,20632,-84
2022-07-15 21:19:43,21.35,21.35,21.35,37.15,986121,29,19981,-87
2022-07-15 21:20:14,21.24,21.24,21.24,37.22,985869,29,20032,-85
2022-07-15 21:20:44,21.15,21.15,21.15,37.37,967546,30,19928,-86
2022-07-15 21:21:14,21.13,21.13,21.13,37.32,953925,31,20370,-87
2022-07-15 21:21:45,21.14,21.14,21.14,37.56,942004,31,19938,-87
2022-07-15 21:22:16,21.23,21.23,21.23,37.37,934625,31,20073,-88
2022-07-15 21:22:46,21.30,21.30,21.30,37.41,919263,31,19941,-85
2022-07-15 21:23:16,21.29,21.29,21.29,37.65,910145,32,20082,-88
2022-07-15 21:23:47,21.25,21.25,21.25,37.26,902554,32,20473,-88
2022-07-15 21:24:35,21.20,21.20,21.20,37.43,889649,32,20098,-87
2022-07-15 21:25:25,21.23,21.23,21.23,37.47,844105,34,19967,-86
2022-07-15 21:26:14,21.25,21.25,21.25,37.55,815914,35,20407,-85
2022-07-15 21:26:47,21.11,21.11,21.11,37.76,789113,36,20084,-87
2022-07-15 21:27:18,21.19,21.19,21.19,37.64,778021,37,19950,-86
2022-07-15 21:27:49,21.22,21.22,21.22,38.06,767720,38,19991,-86
2022-07-15 21:28:19,21.17,21.17,21.17,38.05,753122,38,19972,-87
2022-07-15 21:28:50,21.14,21.14,21.14,37.72,733402,39,19997,-87
2022-07-15 21:31:07,21.21,21.21,21.21,37.91,3202565,27,19958,-89
2022-07-15 21:31:42,21.16,21.16,21.16,38.23,1053420,28,19916,-88
2022-07-15 21:32:12,21.14,21.14,21.14,38.39,1048996,28,19948,-87
2022-07-15 21:32:43,21.11,21.11,21.11,38.62,1049298,28,19917,-86
2022-07-15 21:33:16,21.09,21.09,21.09,38.34,1049102,28,20024,-87
2022-07-15 21:33:47,21.08,21.08,21.08,38.43,1056978,28,19999,-87
2022-07-15 21:34:20,21.00,21.00,21.00,38.72,1055529,28,19910,-87
2022-07-15 21:34:52,20.97,20.97,20.97,38.82,1042468,28,20367,-88
2022-07-15 21:35:23,20.91,20.91,20.91,39.05,1042382,28,20291,-87
2022-07-15 21:35:54,20.93,20.93,20.93,38.37,1037161,28,19989,-87
2022-07-15 21:36:24,20.95,20.95,20.95,38.52,1038557,28,19914,-88
2022-07-15 21:36:54,20.97,20.97,20.97,39.04,1033538,28,19998,-88
2022-07-15 21:37:25,20.97,20.97,20.97,39.09,1033138,28,19981,-87
2022-07-15 21:37:55,20.98,20.98,20.98,39.17,1031988,28,20001,-86
2022-07-15 21:38:26,20.95,20.95,20.95,39.16,1029835,28,19933,-87
2022-07-15 21:39:02,20.94,20.94,20.94,38.58,1028421,28,19976,-87
2022-07-15 21:39:34,20.91,20.91,20.91,39.20,1034032,28,20406,-87
2022-07-15 21:40:07,20.97,20.97,20.97,39.08,1008421,29,19924,-88
2022-07-15 21:40:43,20.96,20.96,20.96,39.04,1009255,29,19956,-88
2022-07-15 21:41:13,20.89,20.89,20.89,39.21,996544,29,19995,-87
2022-07-15 21:41:48,20.90,20.90,20.90,39.00,1000847,29,19930,-88
2022-07-15 21:42:19,20.89,20.89,20.89,38.92,996952,29,20402,-86
2022-07-15 21:42:51,20.83,20.83,20.83,39.02,986536,29,19937,-87
2022-07-15 21:43:24,20.84,20.84,20.84,38.95,968632,30,19918,-86
2022-07-15 21:43:57,20.84,20.84,20.84,39.08,955121,30,19960,-87
2022-07-15 21:44:28,20.83,20.83,20.83,39.08,947374,30,20436,-86
2022-07-15 21:44:59,20.83,20.83,20.83,39.26,945711,30,19962,-87
2022-07-15 21:45:34,20.81,20.81,20.81,39.14,939323,31,20495,-87
2022-07-15 21:46:05,20.86,20.86,20.86,38.88,918077,31,19943,-86
2022-07-15 21:46:38,20.87,20.87,20.87,38.86,905684,32,19957,-85
2022-07-15 21:47:09,20.80,20.80,20.80,39.64,894570,32,21369,-88
2022-07-15 21:47:40,20.80,20.80,20.80,39.54,877681,33,19946,-87
2022-07-15 21:48:10,20.84,20.84,20.84,39.41,848420,34,20379,-85
2022-07-15 21:48:40,20.78,20.78,20.78,39.52,834256,35,20250,-88
2022-07-15 21:49:14,20.71,20.71,20.71,39.38,823675,35,19943,-89
2022-07-15 21:49:53,20.67,20.67,20.67,39.82,810399,35,19941,-87
2022-07-15 21:50:25,20.67,20.67,20.67,39.71,789769,36,23219,-87
2022-07-15 21:51:01,20.74,20.74,20.74,39.40,780653,37,19988,-89
2022-07-15 21:51:51,20.67,20.67,20.67,39.75,778223,37,20407,-91
2022-07-15 21:52:28,20.58,20.58,20.58,39.95,769934,37,20047,-88
2022-07-15 21:53:22,20.61,20.61,20.61,39.89,765439,38,19987,-88
2022-07-15 21:53:56,20.56,20.56,20.56,40.13,746507,38,20344,-89
2022-07-15 21:54:32,20.63,20.63,20.63,39.58,762084,38,19971,-87
2022-07-15 21:57:57,20.55,20.55,20.55,39.69,3224200,27,19941,-88
2022-07-15 21:58:26,20.55,20.55,20.55,39.77,1064217,27,19967,-87
2022-07-15 21:58:56,20.58,20.58,20.58,39.61,1048910,28,19913,-85
2022-07-15 21:59:27,20.63,20.63,20.63,39.61,1048400,28,19920,-87
2022-07-15 22:00:17,20.43,20.43,20.43,40.17,1048652,28,19943,-88
2022-07-15 22:01:07,20.49,20.49,20.49,40.72,1054434,28,20110,-91
2022-07-15 22:01:38,20.42,20.42,20.42,40.44,1049103,28,19924,-88
2022-07-15 22:02:13,20.43,20.43,20.43,39.88,1043828,28,19947,-89
2022-07-15 22:02:52,20.47,20.47,20.47,40.08,1040756,28,20261,-90
2022-07-15 22:03:48,20.49,20.49,20.49,39.88,1046793,28,19980,-90
2022-07-15 22:05:45,20.48,20.48,20.48,39.89,1039793,28,19937,-88
2022-07-15 22:06:18,20.52,20.52,20.52,39.99,1032758,28,20152,-89
2022-07-15 22:06:49,20.49,20.49,20.49,39.43,1024996,28,19923,-87
2022-07-15 22:07:29,20.48,20.48,20.48,39.78,1031236,28,20023,-89
2022-07-15 22:08:29,20.36,20.36,20.36,40.29,1019241,28,19974,-89
2022-07-15 22:08:59,20.29,20.29,20.29,40.11,1010458,29,19920,-89
2022-07-15 22:10:08,20.28,20.28,20.28,40.20,1013300,29,19923,-90
2022-07-15 22:11:11,20.44,20.44,20.44,39.44,1004373,29,19933,-90
2022-07-15 22:11:42,20.48,20.48,20.48,39.52,1007043,29,20012,-88
2022-07-15 22:12:15,20.36,20.36,20.36,39.36,1012306,29,19987,-90
2022-07-15 22:12:46,20.36,20.36,20.36,39.85,1001809,29,19924,-87
2022-07-15 22:13:20,20.34,20.34,20.34,40.03,1011565,29,19924,-88
2022-07-15 22:13:51,20.25,20.25,20.25,40.18,993950,29,20030,-86
2022-07-15 22:14:24,20.29,20.29,20.29,40.07,999709,29,19933,-89
2022-07-15 22:14:54,20.33,20.33,20.33,40.23,986751,29,20462,-88
2022-07-15 22:15:25,20.23,20.23,20.23,40.23,985890,29,19968,-88
2022-07-15 22:15:55,20.21,20.21,20.21,40.33,975475,30,19927,-88
2022-07-15 22:16:41,20.20,20.20,20.20,40.53,973716,29,20118,-89
2022-07-15 22:17:12,20.24,20.24,20.24,40.11,955298,30,20405,-87
2022-07-15 22:17:42,20.25,20.25,20.25,40.09,941970,31,19938,-84
2022-07-15 22:18:12,20.12,20.12,20.12,40.06,937722,31,19966,-86
2022-07-15 22:18:43,20.08,20.08,20.08,40.32,928723,31,19931,-86
2022-07-15 22:19:14,20.07,20.07,20.07,40.47,902144,32,19989,-88
2022-07-15 22:19:44,20.13,20.13,20.13,40.50,880581,33,20409,-87
2022-07-15 22:20:14,20.09,20.09,20.09,41.14,874314,33,20333,-86
2022-07-15 22:20:45,20.18,20.18,20.18,40.50,862304,33,19950,-86
2022-07-15 22:23:03,20.07,20.07,20.07,40.68,3201845,27,19947,-89
2022-07-15 22:23:33,20.17,20.17,20.17,40.52,1049134,28,19956,-87
2022-07-15 22:24:03,20.08,20.08,20.08,40.74,1047930,28,19934,-85
2022-07-15 22:24:34,20.17,20.17,20.17,41.05,1039305,28,20024,-86
2022-07-15 22:25:04,20.16,20.16,20.16,40.87,1043829,28,19966,-86
2022-07-15 22:25:35,20.17,20.17,20.17,40.40,1046030,28,19957,-86
2022-07-15 22:26:05,20.22,20.22,20.22,40.26,1047174,28,19984,-89
2022-07-15 22:26:36,20.26,20.26,20.26,40.09,1046893,28,19905,-85
2022-07-15 22:27:06,20.25,20.25,20.25,40.52,1045074,28,19987,-87
2022-07-15 22:27:36,20.26,20.26,20.26,40.75,1049734,28,20003,-85
2022-07-15 22:28:07,20.28,20.28,20.28,40.22,1044548,28,19909,-88
2022-07-15 22:28:37,20.30,20.30,20.30,40.30,1031725,28,19957,-87
2022-07-15 22:29:07,20.20,20.20,20.20,40.38,1042275,28,19917,-88
2022-07-15 22:29:38,20.06,20.06,20.06,40.03,1043314,28,20276,-86
2022-07-15 22:30:09,20.09,20.09,20.09,40.08,1035353,28,19914,-86
2022-07-15 22:30:39,20.21,20.21,20.21,40.01,1030382,28,20028,-86
2022-07-15 22:31:10,20.22,20.22,20.22,40.08,1028882,28,19922,-85
2022-07-15 22:31:40,20.14,20.14,20.14,39.81,1023047,29,19923,-86
2022-07-15 22:32:13,20.04,20.04,20.04,40.18,1015364,29,19986,-89
2022-07-15 22:32:45,19.97,19.97,19.97,40.23,1019321,29,19929,-85
2022-07-15 22:33:15,20.06,20.06,20.06,40.19,1019630,28,19924,-82
2022-07-15 22:33:48,19.99,19.99,19.99,40.94,1022956,28,20353,-84
2022-07-15 22:34:19,19.98,19.98,19.98,40.90,1018058,29,19926,-85
2022-07-15 22:34:49,19.84,19.84,19.84,41.14,1014819,29,19945,-86
2022-07-15 22:35:19,19.77,19.77,19.77,41.40,1001547,29,19910,-85
2022-07-15 22:35:49,19.78,19.78,19.78,41.08,983018,29,19911,-85
2022-07-15 22:36:22,19.80,19.80,19.80,40.98,990689,29,19918,-87
2022-07-15 22:36:53,19.76,19.76,19.76,41.31,979570,29,19954,-90
2022-07-15 22:37:23,19.82,19.82,19.82,41.41,966532,30,19958,-87
2022-07-15 22:38:04,19.65,19.65,19.65,41.54,948730,30,19930,-92
2022-07-15 22:38:34,19.81,19.81,19.81,41.57,938695,31,20473,-84
2022-07-15 22:39:04,19.76,19.76,19.76,41.46,922598,31,19923,-85
2022-07-15 22:39:37,19.70,19.70,19.70,41.63,904782,32,19918,-87
2022-07-15 22:40:11,19.78,19.78,19.78,41.42,888354,33,20359,-91
2022-07-15 22:40:41,19.78,19.78,19.78,41.50,878533,33,19937,-86
2022-07-15 22:41:12,19.77,19.77,19.77,41.01,867528,33,20029,-84
2022-07-15 22:41:42,19.67,19.67,19.67,41.55,844310,34,20385,-87
2022-07-15 22:42:12,19.75,19.75,19.75,41.27,828410,35,20059,-87
2022-07-15 22:42:43,19.73,19.73,19.73,41.28,824704,35,20410,-85
2022-07-15 22:43:13,19.70,19.70,19.70,41.50,799616,36,19954,-86
2022-07-15 22:43:44,19.76,19.76,19.76,41.38,775003,37,20391,-86
2022-07-15 22:45:59,19.66,19.66,19.66,41.51,3194664,27,20333,-85
2022-07-15 22:46:29,19.59,19.59,19.59,41.48,1057001,28,19959,-86
2022-07-15 22:47:00,19.64,19.64,19.64,41.52,1050432,28,19952,-86
2022-07-15 22:47:30,19.59,19.59,19.59,41.66,1043049,28,19917,-85
2022-07-15 22:48:02,19.61,19.61,19.61,41.41,1040348,28,19919,-85
2022-07-15 22:48:32,19.54,19.54,19.54,41.85,1037941,28,19941,-85
2022-07-15 22:49:03,19.64,19.64,19.64,41.47,1040768,28,19913,-86
2022-07-15 22:49:33,19.72,19.72,19.72,41.55,1040977,28,19955,-85
2022-07-15 22:50:04,19.73,19.73,19.73,41.48,1041110,28,19984,-86
2022-07-15 22:50:34,19.60,19.60,19.60,41.65,1035151,28,19976,-87
2022-07-15 22:51:05,19.53,19.53,19.53,41.97,1034074,28,20039,-86
2022-07-15 22:51:35,19.61,19.61,19.61,41.98,1026834,28,20017,-85
2022-07-15 22:52:05,19.52,19.52,19.52,41.96,1027988,28,20297,-85
2022-07-15 22:52:36,19.47,19.47,19.47,42.20,1033635,28,19917,-84
2022-07-15 22:53:07,19.51,19.51,19.51,42.21,1033543,28,20442,-85
2022-07-15 22:53:37,19.50,19.50,19.50,42.20,1014480,29,20394,-85
2022-07-15 22:54:07,19.47,19.47,19.47,42.08,1013269,29,19927,-85
2022-07-15 22:54:38,19.45,19.45,19.45,42.37,1022226,28,19999,-85
2022-07-15 22:55:08,19.48,19.48,19.48,42.52,1018788,29,19923,-85
2022-07-15 22:55:38,19.50,19.50,19.50,42.34,1024873,28,19956,-87
2022-07-15 22:56:09,19.43,19.43,19.43,42.55,1013552,29,19923,-85
2022-07-15 22:56:39,19.43,19.43,19.43,42.60,1006365,29,19955,-87
2022-07-15 22:57:09,19.52,19.52,19.52,42.39,995489,29,20037,-86
2022-07-15 22:57:40,19.40,19.40,19.40,42.57,979157,29,19974,-86
2022-07-15 22:58:10,19.44,19.44,19.44,42.54,976014,30,19971,-85
2022-07-15 22:58:40,19.44,19.44,19.44,42.72,971285,30,19970,-84
2022-07-15 22:59:12,19.45,19.45,19.45,42.54,969381,30,20327,-84
2022-07-15 22:59:43,19.52,19.52,19.52,42.41,960428,30,20028,-84
2022-07-15 23:00:13,19.53,19.53,19.53,42.37,937519,31,19941,-84
2022-07-15 23:00:43,19.49,19.49,19.49,42.54,918106,31,19981,-86
2022-07-15 23:01:14,19.48,19.48,19.48,42.68,909834,32,19921,-85
2022-07-15 23:01:45,19.40,19.40,19.40,43.09,891816,32,19923,-86
2022-07-15 23:02:15,19.45,19.45,19.45,42.36,897275,32,20160,-85
2022-07-15 23:02:46,19.53,19.53,19.53,42.55,882426,33,19934,-84
2022-07-15 23:03:16,19.46,19.46,19.46,42.74,860041,34,20367,-87
2022-07-15 23:03:46,19.41,19.41,19.41,43.00,854584,34,19944,-86
2022-07-15 23:04:17,19.49,19.49,19.49,42.63,844611,34,19936,-87
2022-07-15 23:04:50,19.52,19.52,19.52,42.79,834389,34,19961,-88
2022-07-15 23:05:21,19.51,19.51,19.51,42.50,835812,35,20018,-86
2022-07-15 23:05:51,19.47,19.47,19.47,42.71,816736,35,19979,-87
2022-07-15 23:08:11,19.40,19.40,19.40,43.25,3208541,27,20375,-88
2022-07-15 23:08:41,19.39,19.39,19.39,43.28,1061423,28,19955,-86
2022-07-15 23:09:12,19.34,19.34,19.34,43.54,1056734,28,19949,-85
2022-07-15 23:09:42,19.31,19.31,19.31,43.56,1044422,28,19917,-85
2022-07-15 23:10:13,19.38,19.38,19.38,43.08,1048144,28,19916,-86
2022-07-15 23:10:43,19.32,19.32,19.32,43.25,1048922,28,19959,-86
2022-07-15 23:11:13,19.31,19.31,19.31,43.56,1053939,28,19960,-85
2022-07-15 23:11:44,19.35,19.35,19.35,43.36,1048489,28,19908,-86
2022-07-15 23:12:14,19.35,19.35,19.35,43.21,1038875,28,20729,-86
2022-07-15 23:12:44,19.28,19.28,19.28,43.04,1044122,28,19929,-87
2022-07-15 23:13:15,19.29,19.29,19.29,43.12,1040963,28,19913,-86
2022-07-15 23:13:45,19.26,19.26,19.26,43.40,1042754,28,19951,-85
2022-07-15 23:14:16,19.30,19.30,19.30,43.18,1043600,28,19925,-87
2022-07-15 23:14:46,19.32,19.32,19.32,43.07,1038717,28,19940,-86
2022-07-15 23:15:16,19.29,19.29,19.29,43.06,1036213,28,20004,-86
2022-07-15 23:15:46,19.34,19.34,19.34,42.87,1024097,28,19989,-86
2022-07-15 23:16:17,19.39,19.39,19.39,42.92,1023913,28,19923,-86
2022-07-15 23:16:47,19.47,19.47,19.47,42.59,1023535,28,19977,-87
2022-07-15 23:17:17,19.43,19.43,19.43,42.91,1021015,29,19929,-86
2022-07-15 23:17:48,19.37,19.37,19.37,42.96,1022786,28,19931,-86
2022-07-15 23:18:18,19.33,19.33,19.33,43.14,1026942,28,19922,-87
2022-07-15 23:18:48,19.39,19.39,19.39,42.95,1011471,29,19946,-86
2022-07-15 23:19:19,19.45,19.45,19.45,42.75,1002116,29,20341,-85
2022-07-15 23:19:49,19.49,19.49,19.49,42.65,1002444,29,19962,-84
2022-07-15 23:20:19,19.35,19.35,19.35,42.61,990016,29,19982,-86
2022-07-15 23:20:49,19.40,19.40,19.40,42.79,980649,30,19991,-86
2022-07-15 23:21:20,19.40,19.40,19.40,43.12,964752,30,20050,-86
2022-07-15 23:21:50,19.35,19.35,19.35,43.12,960469,30,20031,-89
2022-07-15 23:22:23,19.18,19.18,19.18,43.34,937049,31,20060,-88
2022-07-15 23:23:00,19.18,19.18,19.18,43.46,923487,31,19951,-90
2022-07-15 23:23:33,19.16,19.16,19.16,43.47,911438,32,22009,-89
2022-07-15 23:24:03,19.19,19.19,19.19,43.38,903908,32,19934,-87
2022-07-15 23:24:34,19.24,19.24,19.24,43.38,891392,33,19931,-89
2022-07-15 23:25:04,19.27,19.27,19.27,43.57,890218,32,19957,-87
2022-07-15 23:25:35,19.24,19.24,19.24,43.78,879647,33,19936,-86
2022-07-15 23:26:05,19.22,19.22,19.22,43.62,874965,33,20425,-86
2022-07-15 23:26:35,19.17,19.17,19.17,43.68,857524,34,19939,-86
2022-07-15 23:27:06,19.24,19.24,19.24,43.42,836929,34,19953,-87
2022-07-15 23:27:36,19.24,19.24,19.24,43.58,810846,35,20382,-85
2022-07-15 23:28:06,19.00,19.00,19.00,43.68,786183,37,20039,-88
2022-07-15 23:30:32,19.00,19.00,19.00,43.82,3196040,27,19959,-89
2022-07-15 23:31:23,18.87,18.87,18.87,43.79,1048451,28,19967,-88
2022-07-15 23:31:54,19.00,19.00,19.00,43.97,1039997,28,19933,-89
2022-07-15 23:32:24,18.91,18.91,18.91,43.57,1038126,28,19997,-87
2022-07-15 23:32:55,18.92,18.92,18.92,43.89,1035443,28,19924,-85
2022-07-15 23:33:42,18.82,18.82,18.82,44.10,1035972,28,19949,-90
2022-07-15 23:34:17,18.83,18.83,18.83,44.03,1030804,28,20502,-88
2022-07-15 23:34:47,18.75,18.75,18.75,43.93,1032455,28,19922,-90
2022-07-15 23:35:18,18.87,18.87,18.87,43.95,1031741,28,19922,-90
2022-07-15 23:36:00,18.88,18.88,18.88,43.94,1025497,28,20289,-86
2022-07-15 23:36:36,18.87,18.87,18.87,43.75,1028835,28,19922,-91
2022-07-15 23:37:16,19.04,19.04,19.04,43.74,1023401,28,19931,-91
2022-07-15 23:37:52,19.06,19.06,19.06,43.97,1024129,28,19972,-92
2022-07-15 23:38:39,19.05,19.05,19.05,44.03,1018194,29,19923,-91
2022-07-15 23:39:09,19.08,19.08,19.08,43.81,1011727,29,19946,-89
2022-07-15 23:39:42,18.96,18.96,18.96,43.52,1010357,29,20363,-88
2022-07-15 23:40:13,19.02,19.02,19.02,43.58,1011767,29,20364,-87
2022-07-15 23:40:43,19.10,19.10,19.10,43.67,1008081,29,19931,-88
2022-07-15 23:41:13,18.94,18.94,18.94,43.67,1002886,29,19932,-87
2022-07-15 23:41:44,19.03,19.03,19.03,43.57,1002328,29,19979,-86
2022-07-15 23:42:17,19.08,19.08,19.08,43.31,1010573,29,20426,-87
2022-07-15 23:42:48,19.15,19.15,19.15,44.17,1006886,29,19924,-88
2022-07-15 23:43:18,19.13,19.13,19.13,43.38,1001288,29,20449,-88
2022-07-15 23:43:48,19.15,19.15,19.15,43.29,983167,30,19994,-87
2022-07-15 23:44:19,19.21,19.21,19.21,43.47,975334,30,20055,-88
2022-07-15 23:44:49,19.14,19.14,19.14,43.35,970309,30,19929,-88
2022-07-15 23:45:20,19.14,19.14,19.14,43.29,960974,30,19928,-88
2022-07-15 23:45:53,19.01,19.01,19.01,43.38,955666,30,20028,-88
2022-07-15 23:46:23,19.02,19.02,19.02,43.33,931932,31,19934,-86
2022-07-15 23:46:53,18.95,18.95,18.95,43.62,932384,31,20003,-87
2022-07-15 23:47:24,18.98,18.98,18.98,43.54,911376,31,20354,-88
2022-07-15 23:47:54,18.94,18.94,18.94,43.75,903289,32,19918,-88
2022-07-15 23:48:25,18.85,18.85,18.85,44.14,895447,32,20340,-88
2022-07-15 23:48:55,18.81,18.81,18.81,44.24,883562,33,19962,-87
2022-07-15 23:49:25,18.88,18.88,18.88,44.09,861351,34,20096,-86
2022-07-15 23:49:56,18.93,18.93,18.93,44.02,844730,34,19933,-86
2022-07-15 23:50:26,18.96,18.96,18.96,43.93,827157,35,21478,-86
2022-07-15 23:50:57,18.97,18.97,18.97,44.51,817688,35,19953,-85
2022-07-15 23:51:28,18.94,18.94,18.94,44.42,807929,36,19949,-88
2022-07-15 23:52:34,18.94,18.94,18.94,44.76,795619,36,20462,-90
2022-07-15 23:53:05,18.87,18.87,18.87,44.59,787592,36,19958,-88
2022-07-15 23:57:41,18.82,18.82,18.82,44.52,1066993,27,19926,-90
2022-07-15 23:58:32,18.80,18.80,18.80,45.00,1054661,28,19926,-92
2022-07-15 23:59:27,18.79,18.79,18.79,44.86,1050678,28,20036,-92