2022-07-15 00:00:16,1999.90,999.90,20.90,76.30,1028072,28,20027,-77
2022-07-15 00:00:47,1999.90,999.90,20.90,76.40,1031600,28,20448,-78
2022-07-15 00:01:17,1999.90,999.90,20.90,76.50,1030932,28,20117,-76
2022-07-15 00:01:49,1999.90,999.90,20.90,76.10,1030281,28,20014,-75
2022-07-15 00:02:19,1999.90,999.90,20.90,76.00,1036085,28,20025,-77
2022-07-15 00:02:50,1999.90,999.90,20.90,75.70,1036204,28,20104,-76
2022-07-15 00:03:20,1999.90,999.90,20.90,75.60,1032053,28,20022,-76
2022-07-15 00:03:51,1999.90,999.90,20.90,75.30,1032160,28,20106,-76
2022-07-15 00:04:23,1999.90,999.90,20.90,75.90,1031210,28,20385,-76
2022-07-15 00:04:53,1999.90,999.90,20.90,76.40,1031172,28,20057,-76
2022-07-15 00:05:25,1999.90,999.90,20.90,76.90,1035592,28,20056,-77
2022-07-15 00:05:55,1999.90,999.90,20.90,76.40,1032131,28,20029,-77
2022-07-15 00:06:26,1999.90,999.90,20.80,76.40,1032129,28,20029,-76
2022-07-15 00:06:57,1999.90,999.90,20.80,76.70,1031052,28,20029,-77
2022-07-15 00:07:27,1999.90,999.90,20.80,76.60,1028258,28,20023,-76
2022-07-15 00:08:00,1999.90,999.90,20.80,75.80,1030465,28,20022,-77
2022-07-15 00:08:31,1999.90,999.90,20.70,76.80,1027812,28,20058,-76
2022-07-15 00:09:02,1999.90,999.90,20.70,77.10,1032463,28,20027,-77
2022-07-15 00:09:51,1999.90,999.90,20.70,76.50,1031817,28,20113,-77
2022-07-15 00:10:23,1999.90,999.90,20.70,77.00,1031117,28,20465,-77
2022-07-15 00:10:55,1999.90,999.90,20.70,77.30,1028013,28,20035,-77
2022-07-15 00:11:26,1999.90,999.90,20.70,77.40,1031147,28,20509,-76
2022-07-15 00:11:58,1999.90,999.90,20.70,77.20,1035394,28,20472,-77
2022-07-15 00:12:28,1999.90,999.90,20.70,76.60,1036211,28,20022,-77
2022-07-15 00:13:01,1999.90,999.90,20.70,77.10,1034306,28,20056,-76
2022-07-15 00:13:32,1999.90,999.90,20.60,77.70,1032092,28,20026,-77
2022-07-15 00:14:02,1999.90,999.90,20.60,78.10,1028100,28,20019,-77
2022-07-15 00:14:33,1999.90,999.90,20.60,77.90,1023367,28,20030,-76
2022-07-15 00:15:04,1999.90,999.90,20.60,77.10,1028292,28,20065,-76
2022-07-15 00:15:35,1999.90,999.90,20.60,77.40,1028952,28,21282,-77
2022-07-15 00:16:05,1999.90,999.90,20.60,77.80,1030566,28,20406,-77
2022-07-15 00:16:36,1999.90,999.90,20.50,77.90,1032318,28,20042,-76
2022-07-15 00:17:07,1999.90,999.90,20.50,77.80,1031997,28,20030,-76
2022-07-15 00:17:39,1999.90,999.90,20.50,77.80,1031888,28,20023,-76
2022-07-15 00:18:11,1999.90,999.90,20.50,77.90,1030952,28,20030,-77
2022-07-15 00:18:42,1999.90,999.90,20.50,77.60,1031792,28,20157,-77
2022-07-15 00:19:12,1999.90,999.90,20.50,77.90,1032114,28,20057,-77
2022-07-15 00:19:43,1999.90,999.90,20.50,77.80,1031498,28,20031,-77
2022-07-15 00:20:15,1999.90,999.90,20.50,77.60,1032456,28,20069,-77
2022-07-15 00:20:45,1999.90,999.90,20.50,78.00,1032257,28,20021,-77
2022-07-15 00:21:16,1999.90,999.90,20.50,77.20,1032344,28,20046,-76
2022-07-15 00:21:47,1999.90,999.90,20.50,77.90,1031993,28,20117,-76
2022-07-15 00:22:18,1999.90,999.90,20.50,78.00,1028074,28,20023,-76
2022-07-15 00:22:49,1999.90,999.90,20.50,77.50,1028226,28,20023,-77
2022-07-15 00:23:19,1999.90,999.90,20.50,77.00,1026953,28,20015,-77
2022-07-15 00:23:50,1999.90,999.90,20.50,77.80,1031662,28,20026,-77
2022-07-15 00:24:21,1999.90,999.90,20.50,77.70,1031896,28,20114,-77
2022-07-15 00:24:51,1999.90,999.90,20.50,78.00,1031992,28,20141,-76
2022-07-15 00:25:22,1999.90,999.90,20.50,78.20,1031736,28,20030,-76
2022-07-15 00:25:53,1999.90,999.90,20.50,77.50,1031873,28,20022,-76
2022-07-15 00:26:24,1999.90,999.90,20.50,77.50,1028206,28,20019,-77
2022-07-15 00:26:56,1999.90,999.90,20.50,77.50,1032028,28,20149,-77
2022-07-15 00:27:27,1999.90,999.90,20.50,77.30,1031909,28,20022,-76
2022-07-15 00:28:03,1999.90,999.90,20.50,77.70,1032076,28,20031,-77
2022-07-15 00:28:34,1999.90,999.90,20.50,77.80,1031778,28,20436,-76
2022-07-15 00:29:05,1999.90,999.90,20.50,77.50,1032317,28,20444,-76
2022-07-15 00:29:35,1999.90,999.90,20.40,77.20,1031675,28,20030,-77
2022-07-15 00:30:06,1999.90,999.90,20.30,77.40,1032182,28,20033,-76
2022-07-15 00:30:40,1999.90,999.90,20.30,78.20,1032274,28,20022,-77
2022-07-15 00:31:10,1999.90,999.90,20.40,78.30,1032210,28,20072,-76
2022-07-15 00:31:41,1999.90,999.90,20.40,78.20,1031742,28,20093,-76
2022-07-15 00:32:12,1999.90,999.90,20.40,78.40,1035926,28,20124,-77
2022-07-15 00:32:42,1999.90,999.90,20.40,78.80,1035763,28,20045,-76
2022-07-15 00:33:13,1999.90,999.90,20.40,78.90,1036086,28,20029,-76
2022-07-15 00:33:44,1999.90,999.90,20.40,79.00,1035901,28,20096,-77
2022-07-15 00:34:14,1999.90,999.90,20.40,78.70,1032227,28,20088,-76
2022-07-15 00:34:45,1999.90,999.90,20.40,78.20,1032360,28,20403,-77
2022-07-15 00:35:16,1999.90,999.90,20.40,77.80,1035999,28,20123,-76
2022-07-15 00:35:47,1999.90,999.90,20.40,77.20,1036083,28,20076,-76
2022-07-15 00:36:17,1999.90,999.90,20.40,77.10,1036126,28,20045,-77
2022-07-15 00:36:48,1999.90,999.90,20.40,77.10,1031047,28,20034,-76
2022-07-15 00:37:19,1999.90,999.90,20.50,77.20,1032015,28,20073,-77
2022-07-15 00:37:50,1999.90,999.90,20.50,78.00,1031932,28,20026,-77
2022-07-15 00:38:21,1999.90,999.90,20.40,78.00,1031500,28,20018,-76
2022-07-15 00:38:52,1999.90,999.90,20.40,77.90,1032310,28,20532,-77
2022-07-15 00:39:22,1999.90,999.90,20.40,77.40,1035968,28,20014,-76
2022-07-15 00:39:53,1999.90,999.90,20.40,77.40,1031424,28,20097,-76
2022-07-15 00:40:24,1999.90,999.90,20.40,77.10,1032006,28,20039,-77
2022-07-15 00:40:55,1999.90,999.90,20.40,77.10,1029634,28,20018,-76
2022-07-15 00:41:25,1999.90,999.90,20.40,77.00,1031946,28,20509,-76
2022-07-15 00:41:56,1999.90,999.90,20.40,77.50,1031896,28,20011,-76
2022-07-15 00:42:45,1999.90,999.90,20.30,77.40,1032318,28,20018,-77
2022-07-15 00:43:17,1999.90,999.90,20.30,76.40,1028268,28,20015,-76
2022-07-15 00:43:47,1999.90,999.90,20.20,76.40,1030359,28,20022,-76
2022-07-15 00:44:18,1999.90,999.90,20.20,76.60,1031579,28,20018,-76
2022-07-15 00:44:49,1999.90,999.90,20.20,76.50,1030774,28,20026,-76
2022-07-15 00:45:24,1999.90,999.90,20.20,76.50,1027852,28,20106,-77
2022-07-15 00:45:55,1999.90,999.90,20.20,76.90,1027048,28,20073,-77
2022-07-15 00:46:25,1999.90,999.90,20.20,76.30,1027854,28,20078,-76
2022-07-15 00:46:56,1999.90,999.90,20.20,76.40,1031980,28,20018,-76
2022-07-15 00:47:27,1999.90,999.90,20.20,76.00,1035951,28,20048,-76
2022-07-15 00:47:58,1999.90,999.90,20.20,76.30,1035919,28,20117,-76
2022-07-15 00:48:29,1999.90,999.90,20.20,76.30,1036000,28,20025,-76
2022-07-15 00:49:01,1999.90,999.90,20.10,76.00,1036324,28,20022,-76
2022-07-15 00:49:32,1999.90,999.90,20.20,75.30,1037802,28,20021,-77
2022-07-15 00:50:03,1999.90,999.90,20.20,75.00,1032316,28,20023,-76
2022-07-15 00:50:34,1999.90,999.90,20.20,74.80,1032480,28,20050,-76
2022-07-15 00:51:04,1999.90,999.90,20.20,74.30,1036307,28,20069,-77
2022-07-15 00:51:42,1999.90,999.90,20.20,74.60,1030183,28,20019,-75
2022-07-15 00:52:13,1999.90,999.90,20.10,74.70,1035930,28,20109,-76
2022-07-15 00:52:49,1999.90,999.90,20.10,74.50,1036037,28,20024,-76
2022-07-15 00:53:21,1999.90,999.90,20.10,74.00,1036036,28,20021,-76
2022-07-15 00:53:54,1999.90,999.90,20.10,74.10,1034809,28,20124,-76
2022-07-15 00:54:27,1999.90,999.90,20.10,74.60,1030887,28,20057,-77
2022-07-15 00:55:01,1999.90,999.90,20.10,74.20,1030624,28,20500,-76
2022-07-15 00:55:36,1999.90,999.90,20.10,73.60,1027876,28,20018,-76
2022-07-15 00:56:09,1999.90,999.90,20.10,74.20,1029596,28,20029,-76
2022-07-15 00:56:56,1999.90,999.90,20.10,74.30,1031987,28,20018,-76
2022-07-15 00:57:28,1999.90,999.90,20.10,74.10,1027491,28,20034,-76
2022-07-15 00:58:04,1999.90,999.90,20.10,74.30,1031422,28,20030,-77
2022-07-15 00:58:41,1999.90,999.90,20.10,73.60,1031806,28,20030,-77
2022-07-15 00:59:12,1999.90,999.90,20.10,73.20,1031193,28,20029,-77
2022-07-15 00:59:45,1999.90,999.90,20.00,73.10,1031129,28,20029,-76
2022-07-15 01:00:16,1999.90,999.90,20.00,73.70,1031917,28,20064,-75
2022-07-15 01:00:47,1999.90,999.90,20.00,73.50,1032409,28,20089,-76
2022-07-15 01:01:20,1999.90,999.90,20.00,73.70,1035335,28,20026,-77
2022-07-15 01:01:52,1999.90,999.90,20.00,73.70,1035887,28,20018,-77
2022-07-15 01:02:23,1999.90,999.90,20.00,73.60,1035835,28,20132,-76
2022-07-15 01:02:54,1999.90,999.90,20.00,72.90,1031349,28,20052,-76
2022-07-15 01:03:27,1999.90,999.90,20.00,73.80,1027954,28,20427,-77
2022-07-15 01:03:59,1999.90,999.90,20.00,73.10,1028154,28,20498,-77
2022-07-15 01:04:31,1999.90,999.90,19.90,72.80,1029002,28,20485,-76
2022-07-15 01:05:04,1999.90,999.90,19.90,73.30,1031953,28,20056,-76
2022-07-15 01:05:37,1999.90,999.90,19.90,73.70,1031879,28,20022,-77
2022-07-15 01:06:07,1999.90,999.90,19.90,73.40,1028848,28,20023,-76
2022-07-15 01:06:38,1999.90,999.90,19.90,73.20,1032774,28,20093,-76
2022-07-15 01:07:09,1999.90,999.90,19.90,73.60,1034919,28,20040,-77
2022-07-15 01:07:40,1999.90,999.90,19.90,73.00,1031894,28,20418,-76
2022-07-15 01:08:11,1999.90,999.90,19.90,73.70,1031512,28,20621,-77
2022-07-15 01:08:41,1999.90,999.90,19.90,73.60,1031796,28,20013,-77
2022-07-15 01:09:12,1999.90,999.90,19.90,73.40,1030887,28,20097,-76
2022-07-15 01:09:43,1999.90,999.90,19.80,73.00,1030772,28,20109,-77
2022-07-15 01:10:14,1999.90,999.90,19.80,74.00,1030919,28,20033,-77
2022-07-15 01:10:44,1999.90,999.90,19.90,73.40,1030813,28,20033,-75
2022-07-15 01:11:15,1999.90,999.90,19.80,73.60,1030618,28,20097,-77
2022-07-15 01:11:47,1999.90,999.90,19.80,73.60,1031530,28,20049,-77
2022-07-15 01:12:17,1999.90,999.90,19.90,74.00,1035837,28,20018,-76
2022-07-15 01:12:50,1999.90,999.90,19.80,74.30,1033962,28,20018,-77
2022-07-15 01:13:21,1999.90,999.90,19.90,74.30,1031851,28,20017,-76
2022-07-15 01:13:52,1999.90,999.90,19.90,73.60,1027835,28,20058,-77
2022-07-15 01:14:23,1999.90,999.90,19.90,73.60,1026781,28,20117,-76
2022-07-15 01:14:54,1999.90,999.90,19.90,73.50,1031035,28,20069,-76
2022-07-15 01:15:25,1999.90,999.90,19.90,73.60,1035825,28,20080,-76
2022-07-15 01:15:55,1999.90,999.90,19.90,73.60,1032404,28,20014,-77
2022-07-15 01:16:26,1999.90,999.90,19.90,73.60,1031699,28,20362,-77
2022-07-15 01:16:57,1999.90,999.90,19.90,73.70,1032759,28,20018,-76
2022-07-15 01:17:28,1999.90,999.90,19.80,74.50,1030903,28,20030,-77
2022-07-15 01:18:03,1999.90,999.90,19.80,74.30,1031000,28,20022,-77
2022-07-15 01:18:33,1999.90,999.90,19.80,74.50,1030874,28,20209,-77
2022-07-15 01:19:04,1999.90,999.90,19.80,75.20,1032071,28,20014,-77
2022-07-15 01:19:35,1999.90,999.90,19.80,75.00,1030383,28,20014,-77
2022-07-15 01:20:07,1999.90,999.90,19.80,75.40,1035327,28,20420,-76
2022-07-15 01:20:41,1999.90,999.90,19.70,75.50,1034706,28,20384,-76
2022-07-15 01:21:12,1999.90,999.90,19.70,75.00,1035825,28,20523,-77
2022-07-15 01:21:45,1999.90,999.90,19.70,74.10,1030096,28,20496,-77
2022-07-15 01:22:15,1999.90,999.90,19.80,73.90,1027739,28,20019,-76
2022-07-15 01:22:47,1999.90,999.90,19.70,73.70,1026645,28,20015,-76
2022-07-15 01:23:18,1999.90,999.90,19.70,73.80,1027716,28,20502,-76
2022-07-15 01:23:49,1999.90,999.90,19.70,73.50,1031266,28,20048,-77
2022-07-15 01:24:20,1999.90,999.90,19.70,74.00,1031258,28,20027,-77
2022-07-15 01:24:52,1999.90,999.90,19.70,74.20,1030752,28,20018,-76
2022-07-15 01:25:23,1999.90,999.90,19.60,74.10,1032210,28,20042,-77
2022-07-15 01:25:54,1999.90,999.90,19.60,74.30,1030921,28,20029,-75
2022-07-15 01:26:24,1999.90,999.90,19.60,74.00,1032138,28,20046,-77
2022-07-15 01:26:55,1999.90,999.90,19.60,73.60,1030967,28,20085,-76
2022-07-15 01:27:27,1999.90,999.90,19.60,73.90,1031829,28,20172,-76
2022-07-15 01:27:58,1999.90,999.90,19.60,74.20,1030971,28,20025,-76
2022-07-15 01:28:28,1999.90,999.90,19.60,73.60,1028085,28,20117,-77
2022-07-15 01:28:59,1999.90,999.90,19.50,73.90,1031029,28,20025,-76
2022-07-15 01:29:29,1999.90,999.90,19.50,74.10,1029121,28,20042,-77
2022-07-15 01:30:01,1999.90,999.90,19.50,74.50,1027019,28,20026,-76
2022-07-15 01:30:31,1999.90,999.90,19.50,74.50,1027885,28,20031,-76
2022-07-15 01:31:02,1999.90,999.90,19.50,74.20,1023522,28,20054,-76
2022-07-15 01:31:33,1999.90,999.90,19.40,74.60,1024678,28,20255,-76
2022-07-15 01:32:04,1999.90,999.90,19.40,75.10,1031630,28,20029,-76
2022-07-15 01:32:35,1999.90,999.90,19.50,74.50,1035670,28,20029,-76
2022-07-15 01:33:06,1999.90,999.90,19.40,74.30,1031925,28,20481,-76
2022-07-15 01:33:38,1999.90,999.90,19.40,74.80,1031746,28,20098,-76
2022-07-15 01:34:08,1999.90,999.90,19.50,74.70,1030995,28,20030,-76
2022-07-15 01:34:39,1999.90,999.90,19.50,75.60,1031698,28,20034,-76
2022-07-15 01:35:10,1999.90,999.90,19.50,75.00,1031263,28,20026,-76
2022-07-15 01:35:41,1999.90,999.90,19.50,74.70,1032078,28,20042,-77
2022-07-15 01:36:12,1999.90,999.90,19.40,75.30,1031073,28,21684,-76
2022-07-15 01:36:43,1999.90,999.90,19.40,75.50,1033606,28,20474,-77
2022-07-15 01:37:13,1999.90,999.90,19.40,74.70,1031095,28,20096,-77
2022-07-15 01:37:44,1999.90,999.90,19.40,74.30,1027018,28,20054,-76
2022-07-15 01:38:15,1999.90,999.90,19.40,74.60,1027933,28,20030,-77
2022-07-15 01:38:45,1999.90,999.90,19.40,75.40,1029587,28,20038,-76
2022-07-15 01:39:16,1999.90,999.90,19.40,74.80,1031235,28,20022,-76
2022-07-15 01:39:47,1999.90,999.90,19.40,74.50,1031576,28,20031,-76
2022-07-15 01:40:17,1999.90,999.90,19.40,74.70,1030305,28,20022,-76
2022-07-15 01:40:48,1999.90,999.90,19.30,74.70,1032380,28,20034,-77
2022-07-15 01:41:18,1999.90,999.90,19.40,74.10,1031423,28,20037,-77
2022-07-15 01:41:49,1999.90,999.90,19.40,74.10,1034395,28,20104,-77
2022-07-15 01:42:20,1999.90,999.90,19.40,74.00,1032041,28,20027,-76
2022-07-15 01:42:50,1999.90,999.90,19.40,74.40,1032099,28,20104,-76
2022-07-15 01:43:21,1999.90,999.90,19.30,74.20,1030424,28,20019,-77
2022-07-15 01:43:52,1999.90,999.90,19.40,74.40,1035692,28,20061,-76
2022-07-15 01:44:23,1999.90,999.90,19.40,74.20,1035788,28,20036,-76
2022-07-15 01:44:53,1999.90,999.90,19.40,74.10,1034952,28,20022,-78
2022-07-15 01:45:24,1999.90,999.90,19.40,73.60,1035677,28,20018,-77
2022-07-15 01:45:55,1999.90,999.90,19.40,73.50,1032011,28,20378,-77
2022-07-15 01:46:26,1999.90,999.90,19.40,73.60,1032038,28,20045,-76
2022-07-15 01:46:56,1999.90,999.90,19.40,73.50,1032042,28,20045,-77
2022-07-15 01:47:27,1999.90,999.90,19.40,73.60,1032061,28,20050,-77
2022-07-15 01:47:57,1999.90,999.90,19.40,73.70,1031490,28,20496,-76
2022-07-15 01:48:47,1999.90,999.90,19.30,73.70,1031776,28,20018,-76
2022-07-15 01:49:29,1999.90,999.90,19.30,74.60,1031712,28,20101,-77
2022-07-15 01:50:00,1999.90,999.90,19.30,73.90,1030463,28,20027,-77
2022-07-15 01:50:30,1999.90,999.90,19.30,75.20,1032005,28,20105,-76
2022-07-15 01:51:01,1999.90,999.90,19.30,74.20,1031958,28,20454,-77
2022-07-15 01:51:32,1999.90,999.90,19.20,74.20,1031724,28,20026,-77
2022-07-15 01:52:04,1999.90,999.90,19.20,74.60,1031698,28,20195,-77
2022-07-15 01:52:34,1999.90,999.90,19.30,74.00,1027654,28,20030,-77
2022-07-15 01:53:05,1999.90,999.90,19.30,73.90,1028005,28,20102,-77
2022-07-15 01:53:36,1999.90,999.90,19.30,74.30,1031802,28,20030,-75
2022-07-15 01:54:07,1999.90,999.90,19.30,73.90,1031381,28,20181,-76
2022-07-15 01:54:38,1999.90,999.90,19.30,73.80,1035720,28,20551,-76
2022-07-15 01:55:09,1999.90,999.90,19.30,74.10,1035826,28,20017,-76
2022-07-15 01:55:39,1999.90,999.90,19.20,74.70,1035519,28,20109,-76
2022-07-15 01:56:10,1999.90,999.90,19.20,74.50,1031883,28,20036,-77
2022-07-15 01:56:41,1999.90,999.90,19.20,74.40,1032049,28,20022,-76
2022-07-15 01:57:12,1999.90,999.90,19.20,74.40,1032090,28,20105,-76
2022-07-15 01:57:43,1999.90,999.90,19.20,74.60,1032069,28,20062,-76
2022-07-15 01:58:14,1999.90,999.90,19.20,74.00,1032034,28,20007,-76
2022-07-15 01:58:45,1999.90,999.90,19.20,73.50,1035844,28,20010,-76
2022-07-15 01:59:15,1999.90,999.90,19.20,73.90,1034698,28,20065,-76
2022-07-15 01:59:46,1999.90,999.90,19.20,74.40,1035129,28,20501,-77
2022-07-15 02:00:17,1999.90,999.90,19.20,73.70,1035685,28,20061,-75
2022-07-15 02:00:49,1999.90,999.90,19.20,74.30,1031641,28,20061,-76
2022-07-15 02:01:19,1999.90,999.90,19.30,74.60,1031752,28,20102,-77
2022-07-15 02:01:51,1999.90,999.90,19.20,73.70,1031335,28,20029,-76
2022-07-15 02:02:22,1999.90,999.90,19.20,74.00,1027630,28,20011,-76
2022-07-15 02:02:53,1999.90,999.90,19.20,73.70,1027798,28,20010,-77
2022-07-15 02:03:23,1999.90,999.90,19.20,74.60,1023460,29,20015,-76
2022-07-15 02:03:54,1999.90,999.90,19.20,74.90,1024086,28,20015,-77
2022-07-15 02:04:25,1999.90,999.90,19.10,75.00,1030358,28,20373,-76
2022-07-15 02:04:55,1999.90,999.90,19.10,75.20,1030553,28,20021,-77
2022-07-15 02:05:26,1999.90,999.90,19.20,75.90,1031785,28,20458,-75
2022-07-15 02:05:57,1999.90,999.90,19.10,75.00,1031622,28,20030,-76
2022-07-15 02:06:28,1999.90,999.90,19.10,75.20,1027708,28,20466,-76
2022-07-15 02:06:59,1999.90,999.90,19.10,75.00,1027689,28,20094,-77
2022-07-15 02:07:30,1999.90,999.90,19.10,74.40,1028048,28,20089,-77
2022-07-15 02:08:01,1999.90,999.90,19.20,74.10,1031782,28,20022,-77
2022-07-15 02:08:32,1999.90,999.90,19.10,74.60,1032008,28,20015,-76
2022-07-15 02:09:03,1999.90,999.90,19.10,74.60,1031606,28,20101,-77
2022-07-15 02:09:34,1999.90,999.90,19.10,74.10,1028773,28,20061,-77
2022-07-15 02:10:05,1999.90,999.90,19.10,74.40,1030459,28,20041,-77
2022-07-15 02:10:42,1999.90,999.90,19.10,74.80,1030607,28,20011,-76
2022-07-15 02:11:12,1999.90,999.90,19.10,75.10,1024997,28,20524,-75
2022-07-15 02:11:44,1999.90,999.90,19.00,74.40,1025256,28,20496,-76
2022-07-15 02:12:14,1999.90,999.90,19.00,73.70,1025501,28,20499,-75
2022-07-15 02:12:45,1999.90,999.90,19.00,74.20,1030783,28,20486,-76
2022-07-15 02:13:16,1999.90,999.90,19.00,74.70,1030572,28,20026,-76
2022-07-15 02:13:47,1999.90,999.90,19.00,74.60,1031071,28,20014,-76
2022-07-15 02:14:17,1999.90,999.90,18.90,74.90,1031780,28,20011,-76
2022-07-15 02:14:49,1999.90,999.90,19.00,74.90,1032518,28,20069,-76
2022-07-15 02:15:19,1999.90,999.90,18.90,74.60,1030941,28,20022,-76
2022-07-15 02:15:50,1999.90,999.90,18.90,74.70,1031207,28,20023,-76
2022-07-15 02:16:20,1999.90,999.90,18.90,74.60,1031551,28,20018,-76
2022-07-15 02:16:51,1999.90,999.90,18.90,74.40,1034373,28,20381,-77
2022-07-15 02:17:22,1999.90,999.90,18.90,73.70,1035948,28,20014,-77
2022-07-15 02:17:52,1999.90,999.90,19.00,74.30,1033094,28,20022,-76
2022-07-15 02:18:23,1999.90,999.90,19.00,73.90,1032017,28,20023,-76
2022-07-15 02:18:54,1999.90,999.90,19.00,74.40,1032005,28,20034,-76
2022-07-15 02:19:24,1999.90,999.90,19.00,74.20,1031972,28,20023,-76
2022-07-15 02:19:55,1999.90,999.90,18.90,73.90,1031398,28,20672,-76
2022-07-15 02:20:26,1999.90,999.90,18.90,73.60,1030709,28,20104,-77
2022-07-15 02:20:56,1999.90,999.90,19.00,73.50,1029447,28,20490,-76
2022-07-15 02:21:28,1999.90,999.90,18.90,74.20,1032087,28,20248,-76
2022-07-15 02:21:58,1999.90,999.90,18.90,74.40,1031642,28,20105,-77
2022-07-15 02:22:30,1999.90,999.90,19.00,73.90,1031933,28,20042,-77
2022-07-15 02:23:01,1999.90,999.90,18.90,74.00,1031876,28,20018,-76
2022-07-15 02:23:32,1999.90,999.90,18.90,73.50,1032002,28,20379,-77
2022-07-15 02:24:03,1999.90,999.90,18.90,74.40,1031242,28,20386,-77
2022-07-15 02:24:34,1999.90,999.90,18.90,74.50,1031796,28,20031,-77
2022-07-15 02:25:05,1999.90,999.90,18.90,74.00,1035765,28,20026,-76
2022-07-15 02:25:35,1999.90,999.90,18.80,74.50,1031691,28,20026,-77
2022-07-15 02:26:06,1999.90,999.90,18.90,74.20,1025759,28,20030,-77
2022-07-15 02:26:37,1999.90,999.90,18.80,74.00,1028360,28,20403,-75
2022-07-15 02:27:07,1999.90,999.90,18.80,74.50,1031599,28,20409,-76
2022-07-15 02:27:38,1999.90,999.90,18.80,74.00,1031752,28,20022,-77
2022-07-15 02:28:09,1999.90,999.90,18.80,74.40,1030899,28,20022,-76
2022-07-15 02:28:40,1999.90,999.90,18.80,74.70,1031285,28,20025,-76
2022-07-15 02:29:10,1999.90,999.90,18.80,74.60,1031211,28,20504,-76
2022-07-15 02:29:41,1999.90,999.90,18.80,74.60,1031263,28,20023,-76
2022-07-15 02:30:12,1999.90,999.90,18.80,75.10,1031933,28,20026,-77
2022-07-15 02:30:43,1999.90,999.90,18.70,74.90,1031957,28,20013,-76
2022-07-15 02:31:14,1999.90,999.90,18.70,75.70,1031915,28,20542,-77
2022-07-15 02:31:45,1999.90,999.90,18.70,75.00,1032452,28,20026,-77
2022-07-15 02:32:15,1999.90,999.90,18.70,75.00,1032340,28,20022,-76
2022-07-15 02:32:46,1999.90,999.90,18.70,75.50,1032508,28,20026,-77
2022-07-15 02:33:17,1999.90,999.90,18.70,75.60,1032500,28,20074,-77
2022-07-15 02:33:48,1999.90,999.90,18.70,75.10,1031962,28,20014,-76
2022-07-15 02:34:18,1999.90,999.90,18.70,75.10,1032694,28,20041,-76
2022-07-15 02:34:49,1999.90,999.90,18.70,75.20,1032272,28,20374,-77
2022-07-15 02:35:20,1999.90,999.90,18.70,75.50,1032770,28,20105,-76
2022-07-15 02:35:50,1999.90,999.90,18.70,75.30,1032796,28,20029,-77
2022-07-15 02:36:21,1999.90,999.90,18.70,75.10,1032426,28,20491,-77
2022-07-15 02:36:52,1999.90,999.90,18.70,75.20,1032818,28,20034,-76
2022-07-15 02:37:22,1999.90,999.90,18.60,74.60,1032780,28,20173,-77
2022-07-15 02:37:53,1999.90,999.90,18.60,75.20,1035623,28,20025,-77
2022-07-15 02:38:24,1999.90,999.90,18.70,75.10,1036379,28,20481,-76
2022-07-15 02:38:55,1999.90,999.90,18.60,74.70,1036514,28,20101,-76
2022-07-15 02:39:26,1999.90,999.90,18.60,76.00,1036372,28,20080,-75
2022-07-15 02:39:56,1999.90,999.90,18.60,75.30,1035809,28,20085,-77
2022-07-15 02:40:28,1999.90,999.90,18.60,74.90,1036274,28,20041,-77
2022-07-15 02:40:59,1999.90,999.90,18.60,74.70,1033873,28,20080,-76
2022-07-15 02:41:29,1999.90,999.90,18.60,74.80,1031813,28,20015,-77
2022-07-15 02:42:00,1999.90,999.90,18.60,75.20,1032441,28,20014,-76
2022-07-15 02:42:31,1999.90,999.90,18.60,75.80,1036431,28,20021,-77
2022-07-15 02:43:03,1999.90,999.90,18.60,75.70,1036404,28,20091,-77
2022-07-15 02:43:34,1999.90,999.90,18.60,76.30,1036407,28,20025,-77
2022-07-15 02:44:05,1999.90,999.90,18.60,75.20,1036146,28,20021,-77
2022-07-15 02:44:36,1999.90,999.90,18.60,75.10,1035406,28,20508,-76
2022-07-15 02:45:07,1999.90,999.90,18.60,75.20,1028251,28,20641,-77
2022-07-15 02:45:38,1999.90,999.90,18.60,75.10,1028439,28,20023,-77
2022-07-15 02:46:09,1999.90,999.90,18.60,75.30,1028391,28,20054,-76
2022-07-15 02:46:40,1999.90,999.90,18.50,75.40,1028684,28,20015,-77
2022-07-15 02:47:10,1999.90,999.90,18.50,75.30,1032736,28,20017,-77
2022-07-15 02:47:41,1999.90,999.90,18.50,75.40,1032416,28,20455,-76
2022-07-15 02:48:11,1999.90,999.90,18.60,75.80,1032275,28,20011,-76
2022-07-15 02:48:42,1999.90,999.90,18.60,76.20,1032346,28,20470,-77
2022-07-15 02:49:13,1999.90,999.90,18.60,76.10,1031939,28,20018,-77
2022-07-15 02:49:44,1999.90,999.90,18.60,76.40,1035271,28,20029,-76
2022-07-15 02:50:15,1999.90,999.90,18.60,75.20,1032357,28,20050,-77
2022-07-15 02:50:46,1999.90,999.90,18.60,74.80,1032206,28,20033,-76
2022-07-15 02:51:16,1999.90,999.90,18.60,75.50,1032259,28,20449,-77
2022-07-15 02:51:47,1999.90,999.90,18.60,75.80,1034678,28,20014,-77
2022-07-15 02:52:18,1999.90,999.90,18.50,75.70,1040490,28,20014,-76
2022-07-15 02:52:49,1999.90,999.90,18.50,75.90,1040512,28,20013,-76
2022-07-15 02:53:21,1999.90,999.90,18.60,75.50,1040218,28,20151,-77
2022-07-15 02:53:51,1999.90,999.90,18.60,75.10,1032747,28,20572,-77
2022-07-15 02:54:22,1999.90,999.90,18.60,75.40,1030987,28,20019,-77
2022-07-15 02:54:53,1999.90,999.90,18.60,75.50,1031089,28,20564,-75
2022-07-15 02:55:23,1999.90,999.90,18.60,75.00,1023642,28,20027,-76
2022-07-15 02:55:58,1999.90,999.90,18.60,75.40,1031108,28,20390,-76
2022-07-15 02:56:29,1999.90,999.90,18.60,75.60,1032723,28,20417,-76
2022-07-15 02:57:00,1999.90,999.90,18.60,75.40,1032699,28,20529,-77
2022-07-15 02:57:30,1999.90,999.90,18.60,75.60,1036286,28,20044,-76
2022-07-15 02:58:02,1999.90,999.90,18.60,75.90,1036219,28,20504,-76
2022-07-15 02:58:33,1999.90,999.90,18.60,75.90,1032714,28,20382,-77
2022-07-15 02:59:04,1999.90,999.90,18.60,75.50,1033808,28,21337,-77
2022-07-15 02:59:35,1999.90,999.90,18.60,75.90,1031982,28,20553,-77
2022-07-15 03:00:08,1999.90,999.90,18.60,76.10,1032721,28,20006,-77
2022-07-15 03:00:39,1999.90,999.90,18.60,77.30,1033132,28,20022,-75
2022-07-15 03:01:10,1999.90,999.90,18.60,75.90,1036418,28,20453,-77
2022-07-15 03:01:40,1999.90,999.90,18.60,76.00,1034993,28,20025,-76
2022-07-15 03:02:11,1999.90,999.90,18.50,75.40,1032304,28,20019,-77
2022-07-15 03:02:42,1999.90,999.90,18.50,75.70,1032762,28,20098,-76
2022-07-15 03:03:12,1999.90,999.90,18.50,75.60,1032368,28,20474,-77
2022-07-15 03:03:43,1999.90,999.90,18.40,75.90,1031305,28,20049,-77
2022-07-15 03:04:14,1999.90,999.90,18.50,76.10,1031215,28,20033,-76
2022-07-15 03:04:45,1999.90,999.90,18.40,75.90,1029959,28,20117,-76
2022-07-15 03:05:17,1999.90,999.90,18.40,75.90,1030946,28,20023,-76
2022-07-15 03:05:48,1999.90,999.90,18.40,75.70,1030955,28,20442,-77
2022-07-15 03:06:19,1999.90,999.90,18.40,76.40,1029640,28,20503,-77
2022-07-15 03:06:49,1999.90,999.90,18.40,76.60,1029459,28,20026,-76
2022-07-15 03:07:20,1999.90,999.90,18.50,76.60,1029180,28,20295,-77
2022-07-15 03:07:51,1999.90,999.90,18.40,76.60,1030923,28,20552,-77
2022-07-15 03:08:21,1999.90,999.90,18.40,76.70,1031534,28,20037,-76
2022-07-15 03:08:52,1999.90,999.90,18.50,76.70,1035038,28,20034,-76
2022-07-15 03:09:22,1999.90,999.90,18.50,76.70,1030606,28,20042,-76
2022-07-15 03:09:53,1999.90,999.90,18.40,76.50,1031484,28,20165,-77
2022-07-15 03:10:24,1999.90,999.90,18.40,76.60,1031621,28,20641,-76
2022-07-15 03:10:55,1999.90,999.90,18.40,76.90,1032869,28,20434,-76
2022-07-15 03:11:26,1999.90,999.90,18.40,76.70,1034023,28,20022,-76
2022-07-15 03:11:57,1999.90,999.90,18.40,77.00,1035546,28,20045,-76
2022-07-15 03:12:27,1999.90,999.90,18.40,77.20,1031683,28,20560,-76
2022-07-15 03:12:58,1999.90,999.90,18.40,76.90,1032400,28,20624,-76
2022-07-15 03:13:29,1999.90,999.90,18.40,77.50,1031504,28,20032,-76
2022-07-15 03:13:59,1999.90,999.90,18.40,77.10,1035770,28,20026,-76
2022-07-15 03:14:30,1999.90,999.90,18.30,77.00,1036068,28,20028,-76
2022-07-15 03:15:01,1999.90,999.90,18.30,77.40,1032005,28,20521,-77
2022-07-15 03:15:32,1999.90,999.90,18.30,77.40,1024435,28,20519,-76
2022-07-15 03:16:03,1999.90,999.90,18.30,77.50,1026107,28,20019,-77
2022-07-15 03:16:34,1999.90,999.90,18.30,77.80,1028573,28,20037,-76
2022-07-15 03:17:04,1999.90,999.90,18.30,78.00,1028461,28,20015,-77
2022-07-15 03:17:35,1999.90,999.90,18.30,77.80,1032639,28,20133,-77
2022-07-15 03:18:06,1999.90,999.90,18.30,78.00,1036261,28,20022,-76
2022-07-15 03:18:36,1999.90,999.90,18.20,77.90,1031840,28,20014,-76
2022-07-15 03:19:08,1999.90,999.90,18.20,77.70,1032191,28,20030,-76
2022-07-15 03:19:39,1999.90,999.90,18.30,78.30,1030912,28,20010,-76
2022-07-15 03:20:11,1999.90,999.90,18.30,78.60,1032275,28,20513,-76
2022-07-15 03:20:41,1999.90,999.90,18.30,78.40,1031635,28,20105,-76
2022-07-15 03:21:12,1999.90,999.90,18.30,78.40,1031127,28,20099,-75
2022-07-15 03:21:42,1999.90,999.90,18.30,78.10,1033762,28,20050,-76
2022-07-15 03:22:13,1999.90,999.90,18.20,78.20,1036208,28,20048,-77
2022-07-15 03:22:44,1999.90,999.90,18.20,78.30,1034580,28,20036,-76
2022-07-15 03:23:15,1999.90,999.90,18.20,78.40,1031549,28,20025,-77
2022-07-15 03:23:46,1999.90,999.90,18.20,78.40,1033823,28,20037,-77
2022-07-15 03:24:17,1999.90,999.90,18.20,78.50,1031676,28,20045,-77
2022-07-15 03:24:48,1999.90,999.90,18.20,78.50,1030556,28,20027,-77
2022-07-15 03:25:19,1999.90,999.90,18.20,78.30,1035191,28,20068,-76
2022-07-15 03:25:49,1999.90,999.90,18.10,78.70,1030997,28,20108,-76
2022-07-15 03:26:20,1999.90,999.90,18.20,78.90,1032179,28,20041,-76
2022-07-15 03:26:51,1999.90,999.90,18.20,78.60,1031546,28,20064,-76
2022-07-15 03:27:22,1999.90,999.90,18.20,78.60,1031597,28,20033,-77
2022-07-15 03:27:53,1999.90,999.90,18.20,78.80,1034696,28,20026,-77
2022-07-15 03:28:23,1999.90,999.90,18.20,78.50,1035030,28,20068,-76
2022-07-15 03:28:54,1999.90,999.90,18.10,78.80,1032195,28,20066,-75
2022-07-15 03:29:24,1999.90,999.90,18.10,79.20,1036186,28,20079,-74
2022-07-15 03:29:55,1999.90,999.90,18.10,79.10,1034613,28,20018,-76
2022-07-15 03:30:26,1999.90,999.90,18.10,79.30,1031628,28,20030,-76
2022-07-15 03:30:56,1999.90,999.90,18.10,79.90,1034256,28,20030,-76
2022-07-15 03:31:27,1999.90,999.90,18.00,79.20,1030464,28,20069,-75
2022-07-15 03:31:58,1999.90,999.90,18.00,79.40,1035235,28,20018,-75
2022-07-15 03:32:28,1999.90,999.90,18.00,79.60,1036713,28,20021,-76
2022-07-15 03:32:59,1999.90,999.90,18.10,80.00,1031374,28,20502,-75
2022-07-15 03:33:30,1999.90,999.90,18.00,79.70,1032291,28,20022,-76
2022-07-15 03:34:00,1999.90,999.90,18.00,79.80,1027630,28,20102,-75
2022-07-15 03:34:31,1999.90,999.90,17.90,80.00,1027625,28,20107,-76
2022-07-15 03:35:02,1999.90,999.90,17.90,79.80,1028205,28,20034,-76
2022-07-15 03:35:32,1999.90,999.90,17.90,79.80,1027910,28,20054,-76
2022-07-15 03:36:05,1999.90,999.90,18.00,80.30,1032220,28,20022,-76
2022-07-15 03:36:37,1999.90,999.90,18.00,80.50,1028125,28,20015,-76
2022-07-15 03:37:08,1999.90,999.90,18.00,80.60,1028570,28,20482,-76
2022-07-15 03:37:38,1999.90,999.90,18.00,80.20,1032997,28,20498,-75
2022-07-15 03:38:10,1999.90,999.90,18.00,80.10,1036236,28,20072,-76
2022-07-15 03:38:40,1999.90,999.90,18.00,80.50,1036552,28,20014,-75
2022-07-15 03:39:11,1999.90,999.90,17.90,80.50,1032248,28,20033,-76
2022-07-15 03:39:42,1999.90,999.90,17.90,80.50,1031614,28,20099,-76
2022-07-15 03:40:12,1999.90,999.90,17.90,80.60,1032233,28,20025,-76
2022-07-15 03:40:43,1999.90,999.90,17.90,80.50,1028240,28,20022,-76
2022-07-15 03:41:13,1999.90,999.90,18.00,80.90,1032114,28,20030,-75
2022-07-15 03:41:44,1999.90,999.90,18.00,80.80,1032240,28,20018,-76
2022-07-15 03:42:15,1999.90,999.90,18.00,80.90,1032530,28,20022,-76
2022-07-15 03:42:45,1999.90,999.90,18.00,80.70,1031692,28,20037,-75
2022-07-15 03:43:16,1999.90,999.90,18.00,80.70,1031770,28,20591,-75
2022-07-15 03:43:47,1999.90,999.90,17.90,80.70,1032145,28,20474,-75
2022-07-15 03:44:17,1999.90,999.90,17.90,80.90,1032182,28,20057,-76
2022-07-15 03:44:48,1999.90,999.90,17.90,81.10,1031905,28,20030,-76
2022-07-15 03:45:19,1999.90,999.90,17.90,81.10,1027864,28,20027,-76
2022-07-15 03:45:49,1999.90,999.90,17.90,81.40,1025401,28,20019,-75
2022-07-15 03:46:20,1999.90,999.90,17.90,81.70,1028265,28,20106,-76
2022-07-15 03:46:51,1999.90,999.90,17.90,81.30,1024406,28,20166,-76
2022-07-15 03:47:21,1999.90,999.90,17.90,81.40,1028301,28,20078,-76
2022-07-15 03:47:52,1999.90,999.90,17.90,81.60,1031811,28,20065,-76
2022-07-15 03:48:23,1999.90,999.90,17.90,81.60,1031831,28,20019,-76
2022-07-15 03:48:54,1999.90,999.90,18.00,81.70,1031466,28,20054,-75
2022-07-15 03:49:24,1999.90,999.90,18.00,81.40,1032235,28,20030,-75
2022-07-15 03:49:55,1999.90,999.90,18.00,81.40,1031313,28,20031,-75
2022-07-15 03:50:26,1999.90,999.90,18.00,81.40,1032576,28,20029,-76
2022-07-15 03:50:56,1999.90,999.90,18.00,81.60,1032197,28,20041,-76
2022-07-15 03:51:30,1999.90,999.90,18.00,81.60,1032140,28,20586,-76
2022-07-15 03:52:01,1999.90,999.90,18.10,81.70,1031892,28,20509,-75
2022-07-15 03:52:32,1999.90,999.90,18.10,81.70,1032027,28,20053,-76
2022-07-15 03:53:02,1999.90,999.90,18.10,81.40,1031941,28,20011,-75
2022-07-15 03:53:33,1999.90,999.90,18.00,81.30,1036167,28,20366,-76
2022-07-15 03:54:04,1999.90,999.90,18.00,81.20,1031791,28,20498,-76
2022-07-15 03:54:35,1999.90,999.90,18.00,81.20,1032011,28,20478,-76
2022-07-15 03:55:07,1999.90,999.90,17.90,81.20,1034177,28,20058,-76
2022-07-15 03:55:37,1999.90,999.90,17.90,81.10,1036162,28,20018,-76
2022-07-15 03:56:08,1999.90,999.90,18.00,81.20,1040199,28,20116,-75
2022-07-15 03:56:39,1999.90,999.90,17.90,81.30,1040301,28,20108,-75
2022-07-15 03:57:09,1999.90,999.90,18.00,81.60,1040280,28,20053,-76
2022-07-15 03:57:40,1999.90,999.90,18.00,81.20,1038934,28,20096,-76
2022-07-15 03:58:11,1999.90,999.90,17.90,80.40,1028054,28,20034,-76
2022-07-15 03:58:44,1999.90,999.90,17.90,80.20,1027920,28,20565,-75
2022-07-15 03:59:15,1999.90,999.90,17.90,80.00,1028513,28,20106,-76
2022-07-15 03:59:46,1999.90,999.90,17.90,79.90,1031386,28,20524,-76
2022-07-15 04:00:16,1999.90,999.90,17.90,80.00,1032238,28,20022,-75
2022-07-15 04:00:47,1999.90,999.90,17.90,79.80,1031983,28,20532,-76
2022-07-15 04:01:18,1999.90,999.90,17.90,79.70,1032170,28,20439,-76
2022-07-15 04:01:48,1999.90,999.90,17.90,80.40,1027985,28,20393,-76
2022-07-15 04:02:19,1999.90,999.90,17.80,79.60,1028052,28,20048,-76
2022-07-15 04:02:50,1999.90,999.90,17.80,79.50,1028201,28,20069,-76
2022-07-15 04:03:20,1999.90,999.90,17.80,79.80,1032086,28,20018,-76
2022-07-15 04:03:52,1999.90,999.90,17.80,79.80,1034468,28,20516,-76
2022-07-15 04:04:23,1999.90,999.90,17.80,79.80,1035945,28,20033,-75
2022-07-15 04:04:54,1999.90,999.90,17.80,79.70,1036214,28,20061,-75
2022-07-15 04:05:24,1999.90,999.90,17.80,79.90,1033634,28,20105,-76
2022-07-15 04:05:55,1999.90,999.90,17.80,80.00,1031953,28,20082,-76
2022-07-15 04:06:26,1999.90,999.90,17.80,79.90,1032395,28,20093,-75
2022-07-15 04:06:56,1999.90,999.90,17.80,79.90,1032383,28,20021,-75
2022-07-15 04:07:27,1999.90,999.90,17.70,80.20,1032172,28,20041,-76
2022-07-15 04:07:58,1999.90,999.90,17.80,80.10,1036123,28,20022,-76
2022-07-15 04:08:28,1999.90,999.90,17.80,80.10,1035924,28,20505,-75
2022-07-15 04:08:59,1999.90,999.90,17.80,80.20,1035982,28,20550,-75
2022-07-15 04:09:30,1999.90,999.90,17.80,80.00,1035626,28,20184,-76
2022-07-15 04:10:00,1999.90,999.90,17.80,80.00,1027471,28,20022,-76
2022-07-15 04:10:31,1999.90,999.90,17.70,79.90,1028031,28,20105,-76
2022-07-15 04:11:02,1999.90,999.90,17.70,79.80,1027796,28,20021,-76
2022-07-15 04:11:32,1999.90,999.90,17.70,79.70,1027990,28,20497,-76
2022-07-15 04:12:03,1999.90,999.90,17.70,79.60,1031994,28,20019,-76
2022-07-15 04:12:34,1999.90,999.90,17.70,80.00,1031582,28,20034,-76
2022-07-15 04:13:05,1999.90,999.90,17.70,79.90,1032078,28,20077,-76
2022-07-15 04:13:36,1999.90,999.90,17.70,80.10,1032165,28,20041,-75
2022-07-15 04:14:08,1999.90,999.90,17.70,80.60,1032423,28,20022,-75
2022-07-15 04:14:38,1999.90,999.90,17.70,80.50,1035944,28,20032,-76
2022-07-15 04:15:09,1999.90,999.90,17.80,80.50,1035427,28,20112,-75
2022-07-15 04:15:40,1999.90,999.90,17.70,79.90,1032090,28,20448,-76
2022-07-15 04:16:13,1999.90,999.90,17.70,79.90,1023849,29,20026,-76
2022-07-15 04:16:44,1999.90,999.90,17.70,80.10,1020723,29,20027,-75
2022-07-15 04:17:15,1999.90,999.90,17.70,80.00,1024619,28,20094,-75
2022-07-15 04:17:45,1999.90,999.90,17.70,80.00,1028592,28,20496,-75
2022-07-15 04:18:16,1999.90,999.90,17.80,80.10,1032394,28,20057,-76
2022-07-15 04:18:47,1999.90,999.90,17.80,80.10,1034426,28,20022,-76
2022-07-15 04:19:17,1999.90,999.90,17.80,80.40,1035992,28,20018,-76
2022-07-15 04:19:48,1999.90,999.90,17.80,80.80,1031394,28,20478,-76
2022-07-15 04:20:19,1999.90,999.90,17.90,80.70,1031874,28,20062,-77
2022-07-15 04:20:49,1999.90,999.90,17.90,80.60,1028013,28,20061,-75
2022-07-15 04:21:20,1999.90,999.90,17.90,80.50,1032069,28,20017,-75
2022-07-15 04:21:51,1999.90,999.90,17.90,80.40,1032436,28,20019,-75
2022-07-15 04:22:21,1999.90,999.90,17.90,80.40,1032381,28,20477,-76
2022-07-15 04:22:52,1999.90,999.90,17.90,80.20,1032337,28,20046,-76
2022-07-15 04:23:24,1999.90,999.90,17.90,79.70,1035866,28,20018,-76
2022-07-15 04:23:54,1999.90,999.90,17.90,79.90,1036012,28,20101,-75
2022-07-15 04:24:25,1999.90,999.90,17.90,79.90,1035728,28,20018,-75
2022-07-15 04:24:56,1999.90,999.90,17.90,80.40,1035869,28,20014,-76
2022-07-15 04:25:26,1999.90,999.90,17.80,80.00,1031259,28,20010,-75
2022-07-15 04:25:57,1999.90,999.90,17.80,79.80,1034778,28,20057,-75
2022-07-15 04:26:28,1999.90,999.90,17.70,79.70,1031935,28,20014,-76
2022-07-15 04:26:58,1999.90,999.90,17.70,79.70,1028575,28,20022,-75
2022-07-15 04:27:29,1999.90,999.90,17.70,80.10,1032099,28,20023,-75
2022-07-15 04:27:59,1999.90,999.90,17.80,80.20,1032054,28,20002,-76
2022-07-15 04:28:30,1999.90,999.90,17.70,80.10,1036044,28,20523,-76
2022-07-15 04:29:01,1999.90,999.90,17.80,80.50,1036064,28,20006,-75
2022-07-15 04:29:31,1999.90,999.90,17.70,80.00,1035875,28,20409,-77
2022-07-15 04:30:05,1999.90,999.90,17.70,80.10,1027499,28,20019,-76
2022-07-15 04:30:35,1999.90,999.90,17.70,80.10,1028003,28,20015,-76
2022-07-15 04:31:06,1999.90,999.90,17.70,79.80,1024537,28,20356,-77
2022-07-15 04:31:37,1999.90,999.90,17.70,79.80,1023930,28,20063,-76
2022-07-15 04:32:07,1999.90,999.90,17.70,79.90,1024025,29,20024,-76
2022-07-15 04:32:38,1999.90,999.90,17.70,79.70,1024116,28,20011,-77
2022-07-15 04:33:09,1999.90,999.90,17.70,79.70,1028158,28,20529,-76
2022-07-15 04:33:39,1999.90,999.90,17.70,80.10,1032903,28,20018,-76
2022-07-15 04:34:10,1999.90,999.90,17.70,80.40,1036118,28,20082,-75
2022-07-15 04:34:41,1999.90,999.90,17.70,80.30,1031659,28,20015,-76
2022-07-15 04:35:11,1999.90,999.90,17.70,80.20,1032366,28,20022,-76
2022-07-15 04:35:43,1999.90,999.90,17.80,80.50,1030591,28,20106,-76
2022-07-15 04:36:13,1999.90,999.90,17.80,80.20,1032126,28,20535,-77
2022-07-15 04:36:44,1999.90,999.90,17.80,80.70,1031966,28,20568,-76
2022-07-15 04:37:14,1999.90,999.90,17.80,80.20,1031925,28,20006,-75
2022-07-15 04:37:45,1999.90,999.90,17.80,80.20,1027985,28,20011,-76
2022-07-15 04:38:16,1999.90,999.90,17.80,80.20,1032220,28,20036,-77
2022-07-15 04:38:47,1999.90,999.90,17.80,80.30,1033165,28,20562,-77
2022-07-15 04:39:17,1999.90,999.90,17.80,80.70,1031994,28,20084,-76
2022-07-15 04:39:48,1999.90,999.90,17.80,80.10,1031675,28,20077,-76
2022-07-15 04:40:19,1999.90,999.90,17.80,80.30,1032373,28,20018,-77
2022-07-15 04:40:49,1999.90,999.90,17.80,80.10,1030416,28,20101,-75
2022-07-15 04:41:20,1999.90,999.90,17.70,79.80,1030910,28,20018,-77
2022-07-15 04:41:51,1999.90,999.90,17.70,80.10,1032216,28,20470,-76
2022-07-15 04:42:22,1999.90,999.90,17.80,80.20,1031935,28,20030,-76
2022-07-15 04:42:53,1999.90,999.90,17.80,80.40,1032041,28,20135,-75
2022-07-15 04:43:24,1999.90,999.90,17.70,80.00,1032013,28,20026,-76
2022-07-15 04:43:55,1999.90,999.90,17.70,79.80,1031837,28,20023,-75
2022-07-15 04:44:25,1999.90,999.90,17.70,80.00,1031578,28,20033,-76
2022-07-15 04:44:56,1999.90,999.90,17.60,80.20,1030852,28,20052,-73
2022-07-15 04:45:27,1999.90,999.90,17.70,80.80,1031766,28,20033,-73
2022-07-15 04:45:57,1999.90,999.90,17.70,80.60,1031221,28,20505,-74
2022-07-15 04:46:28,1999.90,999.90,17.70,80.40,1036080,28,20052,-73
2022-07-15 04:46:59,1999.90,999.90,17.70,80.40,1035976,28,20029,-73
2022-07-15 04:47:29,1999.90,999.90,17.80,80.20,1035897,28,20028,-73
2022-07-15 04:48:00,1999.90,999.90,17.80,80.70,1032190,28,20018,-73
2022-07-15 04:48:49,1999.90,999.90,17.80,80.50,1026550,28,20118,-74
2022-07-15 04:49:38,1999.90,999.90,17.80,80.40,1023833,29,20036,-73
2022-07-15 04:50:28,1999.90,999.90,17.90,80.60,1024779,28,20027,-74
2022-07-15 04:50:58,1999.90,999.90,17.90,80.40,1031700,28,20033,-74
2022-07-15 04:51:29,1999.90,999.90,17.80,79.70,1031443,28,20137,-73
2022-07-15 04:52:00,1999.90,999.90,17.70,79.60,1031767,28,20585,-73
2022-07-15 04:52:30,1999.90,999.90,17.70,80.20,1031986,28,20509,-74
2022-07-15 04:53:01,1999.90,999.90,17.70,80.10,1031888,28,20046,-74
2022-07-15 04:53:32,1999.90,999.90,17.60,80.10,1026862,28,20387,-73
2022-07-15 04:54:02,1999.90,999.90,17.60,80.30,1028063,28,20026,-73
2022-07-15 04:54:33,1999.90,999.90,17.70,80.50,1027395,28,20023,-74
2022-07-15 04:55:04,1999.90,999.90,17.70,80.50,1028297,28,20023,-74
2022-07-15 04:55:34,1999.90,999.90,17.70,80.60,1027646,28,20112,-74
2022-07-15 04:56:05,1999.90,999.90,17.70,80.30,1035973,28,20416,-74
2022-07-15 04:56:37,1999.90,999.90,17.70,80.20,1035513,28,20025,-74
2022-07-15 04:57:07,1999.90,999.90,17.70,80.60,1031890,28,20029,-74
2022-07-15 04:57:38,1999.90,999.90,17.70,80.70,1032857,28,20061,-74
2022-07-15 04:58:09,1999.90,999.90,17.70,80.90,1035831,28,20037,-75
2022-07-15 04:58:39,1999.90,999.90,17.70,80.80,1033859,28,20022,-74
2022-07-15 04:59:10,1999.90,999.90,17.70,81.00,1031907,28,20026,-74
2022-07-15 04:59:40,1999.90,999.90,17.70,80.90,1032197,28,20528,-73
2022-07-15 05:00:11,1999.90,999.90,17.70,80.90,1035190,28,20022,-73
2022-07-15 05:00:46,1999.90,999.90,17.70,81.20,1031649,28,20030,-73
2022-07-15 05:01:17,1999.90,999.90,17.70,81.00,1032267,28,20485,-74
2022-07-15 05:01:47,1999.90,999.90,17.70,80.90,1031568,28,20022,-75
2022-07-15 05:02:18,1999.90,999.90,17.80,81.00,1031560,28,20510,-74
2022-07-15 05:02:49,1999.90,999.90,17.80,81.00,1031838,28,20029,-74
2022-07-15 05:03:19,1999.90,999.90,17.80,81.10,1031341,28,20018,-74
2022-07-15 05:03:50,1999.90,999.90,17.80,81.20,1031617,28,20422,-74
2022-07-15 05:04:21,1999.90,999.90,17.70,81.20,1035038,28,20724,-74
2022-07-15 05:04:52,1999.90,999.90,17.80,81.50,1030856,28,20118,-74
2022-07-15 05:05:22,1999.90,999.90,17.80,81.60,1031959,28,20038,-73
2022-07-15 05:05:53,1999.90,999.90,17.80,81.60,1031832,28,20034,-73
2022-07-15 05:06:23,1999.90,999.90,17.90,81.40,1031928,28,20112,-75
2022-07-15 05:06:54,1999.90,999.90,17.80,81.40,1031928,28,20069,-74
2022-07-15 05:07:25,1999.90,999.90,17.90,81.50,1029604,28,20077,-73
2022-07-15 05:07:55,1999.90,999.90,17.90,81.20,1032162,28,20109,-73
2022-07-15 05:08:26,1999.90,999.90,17.90,81.20,1032159,28,20029,-73
2022-07-15 05:08:57,1999.90,999.90,17.90,81.10,1032111,28,20362,-74
2022-07-15 05:09:27,1999.90,999.90,17.80,80.90,1032138,28,20026,-74
2022-07-15 05:09:58,1999.90,999.90,17.90,81.00,1031194,28,20474,-74
2022-07-15 05:10:29,1999.90,999.90,17.90,81.30,1030900,28,20050,-74
2022-07-15 05:11:00,1999.90,999.90,17.90,81.10,1032084,28,20037,-73
2022-07-15 05:11:30,1999.90,999.90,17.90,80.70,1035797,28,20117,-74
2022-07-15 05:12:01,1999.90,999.90,17.90,80.90,1035671,28,20026,-73
2022-07-15 05:12:31,1999.90,999.90,17.90,80.80,1035365,28,20022,-73
2022-07-15 05:13:03,1999.90,999.90,17.90,81.10,1035631,28,20022,-73
2022-07-15 05:13:37,1999.90,999.90,17.90,81.90,1023798,28,20107,-74
2022-07-15 05:14:08,1999.90,999.90,17.90,81.40,1027807,28,20034,-75
2022-07-15 05:14:40,1999.90,999.90,17.90,81.40,1017996,28,20083,-74
2022-07-15 05:15:11,1999.90,999.90,17.90,81.20,1024648,28,20390,-74
2022-07-15 05:15:41,1999.90,999.90,17.90,81.30,1027837,28,20400,-74
2022-07-15 05:16:12,1999.90,999.90,18.00,81.40,1026448,28,20367,-74
2022-07-15 05:16:43,1999.90,999.90,18.00,81.50,1031707,28,20494,-73
2022-07-15 05:17:13,1999.90,999.90,18.00,81.30,1031756,28,20022,-73
2022-07-15 05:17:44,1999.90,999.90,18.00,81.10,1031931,28,20018,-75
2022-07-15 05:18:15,1999.90,999.90,18.10,80.90,1031798,28,20034,-73
2022-07-15 05:18:45,1999.90,999.90,18.10,80.80,1031907,28,20026,-74
2022-07-15 05:19:16,1999.90,999.90,18.10,80.60,1032147,28,20018,-73
2022-07-15 05:19:47,1999.90,999.90,18.10,80.70,1035076,28,20124,-75
2022-07-15 05:20:17,1999.90,999.90,18.10,81.00,1035829,28,20080,-74
2022-07-15 05:20:48,1999.90,999.90,18.20,81.00,1034822,28,20034,-74
2022-07-15 05:21:19,1999.90,999.90,18.20,80.60,1035914,28,20018,-74
2022-07-15 05:21:49,1999.90,999.90,18.20,80.40,1030106,28,20026,-73
2022-07-15 05:22:20,1999.90,999.90,18.30,80.70,1034016,28,20014,-74
2022-07-15 05:22:51,1999.90,999.90,18.30,80.70,1034120,28,20026,-75
2022-07-15 05:23:21,1999.90,999.90,18.30,80.20,1035949,28,20130,-74
2022-07-15 05:23:53,1999.90,999.90,18.30,79.70,1033558,28,20145,-74
2022-07-15 05:24:23,1999.90,999.90,18.20,78.80,1032153,28,20037,-74
2022-07-15 05:24:54,1999.90,999.90,18.20,78.80,1032218,28,20018,-74
2022-07-15 05:25:24,1999.90,999.90,18.20,79.90,1031656,28,20134,-74
2022-07-15 05:25:55,1999.90,999.90,18.20,79.60,1034858,28,20048,-74
2022-07-15 05:26:26,1999.90,999.90,18.20,79.60,1031622,28,20026,-74
2022-07-15 05:26:58,1999.90,999.90,18.20,79.70,1031668,28,20447,-74
2022-07-15 05:27:28,1999.90,999.90,18.20,79.20,1031057,28,20032,-74
2022-07-15 05:27:59,1999.90,999.90,18.30,79.50,1032001,28,20128,-73
2022-07-15 05:28:29,1999.90,999.90,18.30,79.30,1032094,28,20065,-75
2022-07-15 05:29:00,1999.90,999.90,18.20,79.20,1031241,28,20014,-74
2022-07-15 05:29:31,1999.90,999.90,18.20,79.20,1031850,28,20026,-73
2022-07-15 05:30:02,1999.90,999.90,18.10,79.20,1031101,28,20022,-74
2022-07-15 05:30:35,1999.90,999.90,18.10,78.90,1030983,28,20018,-74
2022-07-15 05:31:06,1999.90,999.90,18.10,79.10,1031302,28,20246,-73
2022-07-15 05:31:36,1999.90,999.90,18.10,79.20,1031668,28,20409,-74
2022-07-15 05:32:07,1999.90,999.90,18.10,79.30,1031983,28,20556,-74
2022-07-15 05:32:38,1999.90,999.90,18.10,79.60,1030339,28,20026,-73
2022-07-15 05:33:09,1999.90,999.90,18.10,79.80,1031273,28,20029,-73
2022-07-15 05:33:39,1999.90,999.90,18.20,80.00,1029355,28,20025,-74
2022-07-15 05:34:10,1999.90,999.90,18.20,79.60,1027485,28,20860,-73
2022-07-15 05:34:41,1999.90,999.90,18.20,79.80,1029035,28,20252,-73
2022-07-15 05:35:15,1999.90,999.90,18.20,79.50,1029755,28,20022,-74
2022-07-15 05:35:45,1999.90,999.90,18.30,79.30,1030958,28,20062,-74
2022-07-15 05:36:16,1999.90,999.90,18.20,79.20,1031252,28,20041,-73
2022-07-15 05:36:47,1999.90,999.90,18.30,79.20,1030771,28,20023,-74
2022-07-15 05:37:17,1999.90,999.90,18.30,79.00,1027251,28,20019,-74
2022-07-15 05:37:48,1999.90,999.90,18.30,78.90,1027026,28,20022,-73
2022-07-15 05:38:19,1999.90,999.90,18.40,78.30,1023629,28,20022,-74
2022-07-15 05:38:49,1999.90,999.90,18.30,77.70,1023535,28,20027,-73
2022-07-15 05:39:20,1999.90,999.90,18.30,77.80,1023644,29,20023,-74
2022-07-15 05:39:53,1999.90,999.90,18.30,77.90,1022608,28,20086,-74
2022-07-15 05:40:24,1999.90,999.90,18.30,78.20,1028039,28,20482,-74
2022-07-15 05:40:54,1999.90,999.90,18.30,78.10,1028545,28,20022,-74
2022-07-15 05:41:25,1999.90,999.90,18.30,78.20,1031980,28,20024,-74
2022-07-15 05:41:57,1999.90,999.90,18.30,77.80,1030782,28,20030,-74
2022-07-15 05:42:27,1999.90,999.90,18.30,78.20,1027676,28,20109,-74
2022-07-15 05:42:58,1999.90,999.90,18.20,78.20,1023065,28,20023,-74
2022-07-15 05:43:28,1999.90,999.90,18.20,77.70,1023247,29,20039,-74
2022-07-15 05:44:00,1999.90,999.90,18.20,77.40,1026780,28,20101,-74
2022-07-15 05:44:30,1999.90,999.90,18.10,77.90,1030948,28,20019,-74
2022-07-15 05:45:01,1999.90,999.90,18.10,78.20,1030519,28,20072,-73
2022-07-15 05:45:32,1999.90,999.90,18.20,78.10,1032093,28,20381,-74
2022-07-15 05:46:03,1999.90,999.90,18.20,78.30,1031743,28,20379,-74
2022-07-15 05:46:33,1999.90,999.90,18.20,78.60,1031717,28,20091,-74
2022-07-15 05:47:04,1999.90,999.90,18.20,78.80,1031664,28,20090,-74
2022-07-15 05:47:34,1999.90,999.90,18.20,78.90,1031819,28,20022,-74
2022-07-15 05:48:05,1999.90,999.90,18.30,79.20,1035853,28,20016,-73
2022-07-15 05:48:37,1999.90,999.90,18.30,79.10,1035856,28,20080,-74
2022-07-15 05:49:08,1999.90,999.90,18.30,79.00,1030983,28,20052,-73
2022-07-15 05:49:39,1999.90,999.90,18.40,79.20,1031808,28,20069,-74
2022-07-15 05:50:09,1999.90,999.90,18.40,79.10,1035818,28,20541,-73
2022-07-15 05:50:40,1999.90,999.90,18.40,78.70,1034734,28,20089,-73
2022-07-15 05:51:10,1999.90,999.90,18.40,78.40,1030804,28,20516,-73
2022-07-15 05:51:41,1999.90,999.90,18.40,78.30,1032780,28,20532,-73
2022-07-15 05:52:12,1999.90,999.90,18.50,78.40,1035777,28,20009,-73
2022-07-15 05:52:43,1999.90,999.90,18.50,78.60,1031199,28,20105,-74
2022-07-15 05:53:14,1999.90,999.90,18.50,78.40,1031928,28,20373,-73
2022-07-15 05:53:44,1999.90,999.90,18.50,78.30,1031610,28,20405,-73
2022-07-15 05:54:15,1999.90,999.90,18.50,78.10,1030887,28,20037,-73
2022-07-15 05:54:46,1999.90,999.90,18.50,77.70,1031188,28,20069,-73
2022-07-15 05:55:16,1999.90,999.90,18.60,77.50,1027022,28,20026,-73
2022-07-15 05:55:47,1999.90,999.90,18.60,77.30,1031686,28,20049,-74
2022-07-15 05:56:18,1999.90,999.90,18.60,77.30,1031154,28,20090,-73
2022-07-15 05:56:48,1999.90,999.90,18.70,77.50,1031608,28,20042,-74
2022-07-15 05:57:19,1999.90,999.90,18.70,77.60,1030644,28,20018,-74
2022-07-15 05:57:49,1999.90,999.90,18.70,77.40,1031699,28,20064,-74
2022-07-15 05:58:20,1999.90,999.90,18.70,77.00,1032015,28,20022,-73
2022-07-15 05:58:51,1999.90,999.90,18.70,77.30,1030798,28,20010,-74
2022-07-15 05:59:21,1999.90,999.90,18.70,77.40,1031937,28,20049,-73
2022-07-15 05:59:52,1999.90,999.90,18.70,77.30,1031311,28,20018,-74
2022-07-15 06:00:22,1999.90,999.90,18.70,77.00,1031915,28,20482,-73
2022-07-15 06:00:53,1999.90,999.90,18.70,76.90,1038369,28,20048,-73
2022-07-15 06:01:24,1999.90,999.90,18.70,77.10,1033406,28,20077,-73
2022-07-15 06:01:55,1999.90,999.90,18.70,76.90,1034686,28,20065,-73
2022-07-15 06:02:25,1999.90,999.90,18.80,76.50,1034144,28,20109,-74
2022-07-15 06:02:56,1999.90,999.90,18.80,76.20,1034805,28,20018,-74
2022-07-15 06:03:26,1999.90,999.90,18.80,76.10,1033769,28,20030,-73
2022-07-15 06:03:57,1999.90,999.90,18.80,75.70,1034991,28,20117,-75
2022-07-15 06:04:28,1999.90,999.90,18.90,76.40,1036674,28,20108,-73
2022-07-15 06:04:58,1999.90,999.90,18.90,76.40,1034356,28,20022,-73
2022-07-15 06:05:29,1999.90,999.90,18.90,75.80,1035314,28,20033,-73
2022-07-15 06:06:00,1999.90,999.90,18.90,75.80,1028951,28,20109,-73
2022-07-15 06:06:30,1999.90,999.90,18.90,75.80,1029862,28,20037,-73
2022-07-15 06:07:01,1999.90,999.90,18.90,76.10,1032398,28,20018,-74
2022-07-15 06:07:32,1999.90,999.90,18.90,76.10,1030649,28,20470,-73
2022-07-15 06:08:03,1999.90,999.90,19.00,76.30,1031208,28,20011,-74
2022-07-15 06:08:35,1999.90,999.90,19.00,76.40,1031181,28,20109,-74
2022-07-15 06:09:05,1999.90,999.90,19.00,76.30,1030991,28,20015,-74
2022-07-15 06:09:36,1999.90,999.90,19.10,76.00,1030654,28,20023,-74
2022-07-15 06:10:08,1999.90,999.90,19.00,75.50,1027711,28,20186,-74
2022-07-15 06:10:40,1999.90,999.90,19.10,75.80,1031440,28,20092,-74
2022-07-15 06:11:11,1999.90,999.90,19.10,75.70,1027678,28,20027,-74
2022-07-15 06:11:42,1999.90,999.90,19.10,75.00,1028005,28,20041,-73
2022-07-15 06:12:12,1999.90,999.90,19.10,75.00,1031298,28,20077,-73
2022-07-15 06:12:43,1999.90,999.90,19.10,75.30,1031229,28,20022,-74
2022-07-15 06:13:15,1999.90,999.90,19.10,75.40,1031681,28,20429,-74
2022-07-15 06:13:45,1999.90,999.90,19.10,74.50,1034953,28,20447,-74
2022-07-15 06:14:16,1999.90,999.90,19.10,74.80,1026791,28,20592,-74
2022-07-15 06:14:47,1999.90,999.90,19.00,74.70,1025450,28,20387,-74
2022-07-15 06:15:17,1999.90,999.90,19.10,75.30,1027604,28,20023,-74
2022-07-15 06:15:48,1999.90,999.90,19.00,75.30,1027686,28,20031,-74
2022-07-15 06:16:19,1999.90,999.90,19.10,75.80,1032031,28,20496,-75
2022-07-15 06:16:49,1999.90,999.90,19.10,75.60,1031502,28,20029,-74
2022-07-15 06:17:20,1999.90,999.90,19.10,75.60,1031275,28,20027,-74
2022-07-15 06:17:51,1999.90,999.90,19.10,76.10,1033824,28,20033,-74
2022-07-15 06:18:22,1999.90,999.90,19.20,76.10,1035922,28,20489,-74
2022-07-15 06:18:52,1999.90,999.90,19.20,75.50,1036221,28,20368,-74
2022-07-15 06:19:23,1999.90,999.90,19.20,75.50,1035039,28,20018,-73
2022-07-15 06:19:54,1999.90,999.90,19.20,75.10,1034830,28,20022,-74
2022-07-15 06:20:24,1999.90,999.90,19.20,75.10,1034944,28,20022,-74
2022-07-15 06:20:55,1999.90,999.90,19.30,75.20,1031011,28,20041,-74
2022-07-15 06:21:26,1999.90,999.90,19.30,74.80,1031226,28,20121,-74
2022-07-15 06:21:57,1999.90,999.90,19.30,74.50,1031125,28,20006,-74
2022-07-15 06:22:27,1999.90,999.90,19.40,74.50,1029947,28,20006,-74
2022-07-15 06:22:58,1999.90,999.90,19.40,74.50,1031017,28,20113,-74
2022-07-15 06:23:29,1999.90,999.90,19.50,74.50,1031785,28,20015,-74
2022-07-15 06:23:59,1999.90,999.90,19.50,74.30,1031788,28,20013,-74
2022-07-15 06:24:30,1999.90,999.90,19.50,74.00,1030516,28,20014,-74
2022-07-15 06:25:01,1999.90,999.90,19.60,73.90,1031287,28,20052,-74
2022-07-15 06:25:31,1999.90,999.90,19.50,73.70,1031418,28,20514,-75
2022-07-15 06:26:03,1999.90,999.90,19.50,73.80,1025180,28,20134,-74
2022-07-15 06:26:33,1999.90,999.90,19.50,73.80,1023766,28,20016,-74
2022-07-15 06:27:04,1999.90,999.90,19.50,73.80,1026587,28,20022,-74
2022-07-15 06:27:35,1999.90,999.90,19.60,73.80,1028108,28,20102,-74
2022-07-15 06:28:07,1999.90,999.90,19.60,74.30,1036647,28,20758,-74
2022-07-15 06:28:38,1999.90,999.90,19.60,74.70,1032684,28,20029,-74
2022-07-15 06:29:08,1999.90,999.90,19.60,74.50,1032545,28,20371,-74
2022-07-15 06:29:39,1999.90,999.90,19.60,75.00,1031832,28,20496,-74
2022-07-15 06:30:10,1999.90,999.90,19.70,75.20,1032190,28,20081,-74
2022-07-15 06:30:40,1999.90,999.90,19.60,74.50,1031279,28,20355,-74
2022-07-15 06:31:12,1999.90,999.90,19.60,74.10,1031236,28,20369,-74
2022-07-15 06:31:42,1999.90,999.90,19.60,74.30,1029792,28,20023,-74
2022-07-15 06:32:13,1999.90,999.90,19.60,73.90,1030861,28,20435,-74
2022-07-15 06:32:43,1999.90,999.90,19.60,73.80,1031867,28,20493,-75
2022-07-15 06:33:14,1999.90,999.90,19.60,73.80,1031728,28,20114,-74
2022-07-15 06:33:45,1999.90,999.90,19.70,74.50,1031458,28,20011,-75
2022-07-15 06:34:15,1999.90,999.90,19.80,74.60,1031637,28,20011,-74
2022-07-15 06:34:46,1999.90,999.90,19.80,74.80,1030107,28,20389,-74
2022-07-15 06:35:17,1999.90,999.90,19.80,73.50,1031100,28,20053,-74
2022-07-15 06:35:47,1999.90,999.90,19.80,73.30,1031355,28,20018,-74
2022-07-15 06:36:18,1999.90,999.90,19.80,73.10,1031529,28,20014,-74
2022-07-15 06:36:50,1999.90,999.90,19.80,72.90,1027861,28,20026,-74
2022-07-15 06:37:21,1999.90,999.90,19.90,73.00,1027377,28,20045,-74
2022-07-15 06:37:51,1999.90,999.90,19.90,73.20,1028807,28,20015,-74
2022-07-15 06:38:22,1999.90,999.90,20.00,73.70,1027822,28,20037,-75
2022-07-15 06:38:52,1999.90,999.90,20.00,74.70,1031539,28,20026,-74
2022-07-15 06:39:23,1999.90,999.90,20.00,73.80,1031319,28,20114,-74
2022-07-15 06:39:55,1999.90,999.90,20.00,72.90,1030318,28,20458,-74
2022-07-15 06:40:25,1999.90,999.90,20.00,72.60,1031099,28,20505,-76
2022-07-15 06:40:56,1999.90,999.90,19.90,72.50,1029781,28,20484,-74
2022-07-15 06:41:27,1999.90,999.90,20.00,72.20,1031467,28,20027,-73
2022-07-15 06:41:57,1999.90,999.90,20.00,72.40,1032489,28,20164,-74
2022-07-15 06:42:28,1999.90,999.90,20.00,72.50,1030400,28,20022,-74
2022-07-15 06:42:58,1999.90,999.90,20.00,72.30,1032664,28,20489,-74
2022-07-15 06:43:29,1999.90,999.90,20.00,72.50,1030009,28,20101,-74
2022-07-15 06:44:01,1999.90,999.90,20.00,72.70,1031597,28,20500,-74
2022-07-15 06:44:32,1999.90,999.90,20.10,72.90,1029183,28,20019,-75
2022-07-15 06:45:02,1999.90,999.90,20.10,72.60,1031569,28,20018,-74
2022-07-15 06:45:33,1999.90,999.90,20.20,72.70,1031228,28,20045,-75
2022-07-15 06:46:04,1999.90,999.90,20.20,72.60,1031105,28,20027,-74
2022-07-15 06:46:34,1999.90,999.90,20.20,72.60,1031361,28,20030,-74
2022-07-15 06:47:06,1999.90,999.90,20.20,72.40,1030549,28,20073,-74
2022-07-15 06:47:41,1999.90,999.90,20.20,73.40,1031147,28,20501,-74
2022-07-15 06:48:12,1999.90,999.90,20.10,72.60,1031735,28,20120,-74
2022-07-15 06:48:42,1999.90,999.90,20.00,72.80,1034382,28,20045,-74
2022-07-15 06:49:13,1999.90,999.90,20.10,73.20,1029141,28,20616,-74
2022-07-15 06:49:44,1999.90,999.90,20.10,73.40,1030484,28,20076,-74
2022-07-15 06:50:14,1999.90,999.90,20.20,73.10,1027161,28,20061,-74
2022-07-15 06:50:45,1999.90,999.90,20.30,72.90,1027039,28,20039,-74
2022-07-15 06:51:16,1999.90,999.90,20.40,73.50,1025804,28,20039,-74
2022-07-15 06:51:46,1999.90,999.90,20.40,72.30,1028111,28,20355,-74
2022-07-15 06:52:18,1999.90,999.90,20.40,72.50,1031247,28,20062,-74
2022-07-15 06:52:49,1999.90,999.90,20.40,71.40,1031563,28,20421,-74
2022-07-15 06:53:19,1999.90,999.90,20.50,71.80,1034972,28,20509,-74
2022-07-15 06:53:50,1999.90,999.90,20.50,72.00,1035739,28,20041,-74
2022-07-15 06:54:20,1999.90,999.90,20.50,72.10,1027155,28,20129,-74
2022-07-15 06:54:52,1999.90,999.90,20.50,72.00,1027274,28,20023,-74
2022-07-15 06:55:22,1999.90,999.90,20.50,72.10,1026623,28,20118,-73
2022-07-15 06:55:53,1999.90,999.90,20.50,72.10,1026387,28,20023,-75
2022-07-15 06:56:24,1999.90,999.90,20.60,72.20,1026865,28,20026,-74
2022-07-15 06:56:54,1999.90,999.90,20.60,71.60,1027370,28,20019,-74
2022-07-15 06:57:25,1999.90,999.90,20.60,72.50,1026546,28,20030,-74
2022-07-15 06:57:56,1999.90,999.90,20.50,71.90,1025343,28,20550,-74
2022-07-15 06:58:27,1999.90,999.90,20.50,71.90,1028046,28,20133,-74
2022-07-15 06:58:57,1999.90,999.90,20.60,71.80,1028312,28,20050,-74
2022-07-15 06:59:28,1999.90,999.90,20.60,72.00,1025604,28,20035,-74
2022-07-15 07:00:01,1999.90,999.90,20.70,72.30,1019531,28,20031,-74
2022-07-15 07:00:31,1999.90,999.90,20.70,71.80,1021238,29,20028,-74
2022-07-15 07:01:02,1999.90,999.90,20.70,71.40,1020239,28,20131,-74
2022-07-15 07:01:33,1999.90,999.90,20.80,71.40,1027595,28,20027,-74
2022-07-15 07:02:04,1999.90,999.90,20.80,71.30,1034548,28,20080,-75
2022-07-15 07:02:34,1999.90,999.90,20.80,70.70,1035034,28,20413,-74
2022-07-15 07:03:05,1999.90,999.90,20.80,70.00,1034605,28,20022,-74
2022-07-15 07:03:35,1999.90,999.90,20.70,69.80,1034261,28,20430,-74
2022-07-15 07:04:06,1999.90,999.90,20.70,69.70,1030748,28,20022,-73
2022-07-15 07:04:37,1999.90,999.90,20.70,70.50,1030445,28,20038,-74
2022-07-15 07:05:08,1999.90,999.90,20.70,70.60,1030815,28,20390,-74
2022-07-15 07:05:39,1999.90,999.90,20.60,70.70,1034620,28,20097,-74
2022-07-15 07:06:10,1999.90,999.90,20.70,71.10,1031374,28,20026,-74
2022-07-15 07:06:40,1999.90,999.90,20.70,71.30,1032332,28,20029,-74
2022-07-15 07:07:11,1999.90,999.90,20.70,71.50,1030600,28,20403,-74
2022-07-15 07:07:42,1999.90,999.90,20.80,70.60,1030896,28,20389,-74
2022-07-15 07:08:12,1999.90,999.90,20.80,70.60,1035881,28,20481,-74
2022-07-15 07:08:46,1999.90,999.90,20.80,70.50,1035376,28,20101,-74
2022-07-15 07:09:17,1999.90,999.90,20.80,70.10,1035084,28,20068,-74
2022-07-15 07:09:47,1999.90,999.90,20.80,70.10,1030617,28,20051,-74
2022-07-15 07:10:18,1999.90,999.90,20.80,69.60,1026770,28,20054,-76
2022-07-15 07:10:48,1999.90,999.90,20.80,70.70,1022426,28,20035,-74
2022-07-15 07:11:19,1999.90,999.90,20.90,70.60,1023618,28,20070,-74
2022-07-15 07:11:50,1999.90,999.90,21.00,69.60,1026988,28,20033,-74
2022-07-15 07:12:21,1999.90,999.90,21.00,68.90,1027372,28,20102,-74
2022-07-15 07:12:52,1999.90,999.90,21.10,68.40,1030808,28,20517,-74
2022-07-15 07:13:23,1999.90,999.90,21.00,68.00,1030781,28,20022,-74
2022-07-15 07:13:54,1999.90,999.90,21.00,68.20,1030619,28,20018,-74
2022-07-15 07:14:25,1999.90,999.90,21.00,68.50,1030907,28,20030,-74
2022-07-15 07:14:55,1999.90,999.90,21.00,69.30,1034772,28,20102,-74
2022-07-15 07:15:26,1999.90,999.90,20.90,69.10,1034864,28,20033,-74
2022-07-15 07:15:57,1999.90,999.90,20.90,69.50,1029528,28,20073,-75
2022-07-15 07:16:28,1999.90,999.90,20.90,69.70,1025852,28,20030,-74
2022-07-15 07:16:58,1999.90,999.90,21.00,70.00,1027171,28,20504,-75
2022-07-15 07:17:29,1999.90,999.90,21.10,70.70,1027561,28,20031,-74
2022-07-15 07:18:00,1999.90,999.90,21.10,70.70,1033329,28,20036,-74
2022-07-15 07:18:31,1999.90,999.90,21.10,70.50,1038212,28,20500,-74
2022-07-15 07:19:01,1999.90,999.90,21.20,70.50,1034558,28,20452,-74
2022-07-15 07:19:32,1999.90,999.90,21.10,70.80,1028021,28,20018,-76
2022-07-15 07:20:03,1999.90,999.90,21.20,70.50,1030120,28,20022,-75
2022-07-15 07:20:36,1999.90,999.90,21.20,70.20,1031931,28,20098,-74
2022-07-15 07:21:07,1999.90,999.90,21.30,69.40,1027442,28,20030,-74
2022-07-15 07:21:37,1999.90,999.90,21.30,69.20,1032921,28,20022,-74
2022-07-15 07:22:08,1999.90,999.90,21.30,68.60,1035367,28,20481,-74
2022-07-15 07:22:39,1999.90,999.90,21.30,68.60,1035141,28,20037,-74
2022-07-15 07:23:13,1999.90,999.90,21.30,69.30,1035628,28,20121,-74
2022-07-15 07:23:44,1999.90,999.90,21.30,69.60,1037638,28,20105,-74
2022-07-15 07:24:15,1999.90,999.90,21.30,69.60,1035647,28,20487,-74
2022-07-15 07:24:46,1999.90,999.90,21.30,69.40,1036354,28,20433,-75
2022-07-15 07:25:16,1999.90,999.90,21.40,68.90,1036751,28,20018,-74
2022-07-15 07:25:47,1999.90,999.90,21.40,69.10,1034474,28,20022,-74
2022-07-15 07:26:17,1999.90,999.90,21.50,69.30,1034122,28,20096,-74
2022-07-15 07:26:48,1999.90,999.90,21.50,69.30,1031038,28,20030,-74
2022-07-15 07:27:19,1999.90,999.90,21.60,68.70,1032305,28,20128,-74
2022-07-15 07:27:50,1999.90,999.90,21.70,68.90,1031786,28,20019,-74
2022-07-15 07:28:21,1999.90,999.90,21.60,68.10,1030776,28,20486,-74
2022-07-15 07:28:51,1999.90,999.90,21.70,67.60,1032166,28,20530,-74
2022-07-15 07:29:22,1999.90,999.90,21.60,67.60,1031288,28,20478,-73
2022-07-15 07:29:53,1999.90,999.90,21.60,67.20,1033291,28,20041,-74
2022-07-15 07:30:23,1999.90,999.90,21.60,67.10,1033823,28,20036,-74
2022-07-15 07:30:54,1999.90,999.90,21.60,67.30,1033169,28,20072,-74
2022-07-15 07:31:26,1999.90,999.90,21.50,67.60,1030931,28,20033,-74
2022-07-15 07:31:57,1999.90,999.90,21.50,67.70,1035453,28,20021,-74
2022-07-15 07:32:27,1999.90,999.90,21.50,67.80,1033594,28,20033,-74
2022-07-15 07:32:58,1999.90,999.90,21.60,67.60,1031282,28,20065,-74
2022-07-15 07:33:29,1999.90,999.90,21.60,67.80,1024302,29,20067,-74
2022-07-15 07:33:59,1999.90,999.90,21.60,67.80,1026813,28,20077,-74
2022-07-15 07:34:30,1999.90,999.90,21.60,67.80,1031428,28,20034,-74
2022-07-15 07:35:01,1999.90,999.90,21.60,67.80,1031501,28,20061,-74
2022-07-15 07:35:31,1999.90,999.90,21.60,67.80,1028081,28,20035,-74
2022-07-15 07:36:04,1999.90,999.90,21.60,67.90,1028076,28,20019,-74
2022-07-15 07:36:35,1999.90,999.90,21.70,67.70,1032033,28,20065,-74
2022-07-15 07:37:05,1999.90,999.90,21.70,66.90,1036019,28,20048,-74
2022-07-15 07:37:38,1999.90,999.90,21.60,67.10,1036206,28,20018,-74
2022-07-15 07:38:09,1999.90,999.90,21.60,66.80,1035998,28,20504,-74
2022-07-15 07:38:39,1999.90,999.90,21.60,67.20,1034412,28,20442,-74
2022-07-15 07:39:11,1999.90,999.90,21.60,68.00,1032004,28,20084,-74
2022-07-15 07:39:41,1999.90,999.90,21.60,67.80,1031596,28,20025,-74
2022-07-15 07:40:12,1999.90,999.90,21.70,68.80,1032423,28,20018,-74
2022-07-15 07:40:44,1999.90,999.90,21.80,67.80,1030296,28,20575,-74
2022-07-15 07:41:14,1999.90,999.90,21.80,67.60,1030918,28,20552,-74
2022-07-15 07:41:45,1999.90,999.90,21.80,66.10,1029906,28,20501,-74
2022-07-15 07:42:16,1999.90,999.90,21.80,66.00,1031524,28,20015,-74
2022-07-15 07:42:47,1999.90,999.90,21.90,66.30,1031979,28,20532,-74
2022-07-15 07:43:18,1999.90,999.90,21.90,66.40,1030896,28,20065,-74
2022-07-15 07:43:49,1999.90,999.90,21.90,66.30,1031075,28,20006,-74
2022-07-15 07:44:21,1999.90,999.90,22.00,66.00,1031527,28,20010,-74
2022-07-15 07:44:51,1999.90,999.90,22.00,66.00,1034708,28,20026,-74
2022-07-15 07:45:23,1999.90,999.90,21.90,65.70,1030942,28,20097,-74
2022-07-15 07:45:54,1999.90,999.90,21.90,67.10,1032011,28,20013,-75
2022-07-15 07:46:24,1999.90,999.90,21.90,66.40,1032605,28,20021,-74
2022-07-15 07:46:55,1999.90,999.90,22.00,66.30,1035301,28,20014,-74
2022-07-15 07:47:26,1999.90,999.90,21.90,65.70,1032923,28,20011,-74
2022-07-15 07:47:57,1999.90,999.90,21.90,66.70,1034560,28,20018,-74
2022-07-15 07:48:27,1999.90,999.90,21.90,67.20,1030810,28,20117,-74
2022-07-15 07:48:58,1999.90,999.90,21.90,66.50,1034887,28,20022,-74
2022-07-15 07:49:28,1999.90,999.90,22.00,66.20,1031354,28,20041,-74
2022-07-15 07:49:59,1999.90,999.90,22.00,66.40,1031810,28,20014,-74
2022-07-15 07:50:30,1999.90,999.90,22.00,66.50,1032380,28,20022,-74
2022-07-15 07:51:01,1999.90,999.90,22.10,66.50,1032072,28,20049,-74
2022-07-15 07:51:31,1999.90,999.90,22.10,66.10,1031948,28,20015,-74
2022-07-15 07:52:03,1999.90,999.90,22.20,66.70,1031831,28,20018,-75
2022-07-15 07:52:34,1999.90,999.90,22.30,67.10,1031668,28,20072,-74
2022-07-15 07:53:05,1999.90,999.90,22.30,66.20,1031648,28,20520,-74
2022-07-15 07:53:35,1999.90,999.90,22.20,65.90,1031551,28,20457,-74
2022-07-15 07:54:07,1999.90,999.90,22.20,66.50,1032079,28,20014,-74
2022-07-15 07:54:38,1999.90,999.90,22.20,66.10,1031989,28,20025,-74
2022-07-15 07:55:09,1999.90,999.90,22.20,65.90,1032118,28,20038,-74
2022-07-15 07:55:39,1999.90,999.90,22.20,65.90,1032316,28,20425,-74
2022-07-15 07:56:10,1999.90,999.90,22.20,66.10,1032448,28,20015,-74
2022-07-15 07:56:42,1999.90,999.90,22.30,65.70,1030937,28,20033,-74
2022-07-15 07:57:12,1999.90,999.90,22.30,65.60,1029104,28,20642,-74
2022-07-15 07:57:48,1999.90,999.90,22.20,65.00,1034894,28,20150,-74
2022-07-15 07:58:20,1999.90,999.90,22.20,65.20,1032746,28,20557,-74
2022-07-15 07:58:51,1999.90,999.90,22.20,65.60,1036298,28,20014,-74
2022-07-15 07:59:21,1999.90,999.90,22.30,66.00,1035198,28,20014,-74
2022-07-15 07:59:52,1999.90,999.90,22.30,65.30,1031009,28,20564,-74
2022-07-15 08:00:26,1999.90,999.90,22.30,65.40,1032407,28,20026,-74
2022-07-15 08:00:57,1999.90,999.90,22.30,65.70,1035281,28,20022,-74
2022-07-15 08:01:27,1999.90,999.90,22.40,66.30,1033095,28,20022,-74
2022-07-15 08:01:58,1999.90,999.90,22.50,66.30,1031881,28,20030,-74
2022-07-15 08:02:29,1999.90,999.90,22.50,65.00,1031843,28,20105,-74
2022-07-15 08:03:00,1999.90,999.90,22.50,64.60,1027980,28,20048,-74
2022-07-15 08:03:31,1999.90,999.90,22.40,64.50,1027185,28,20490,-74
2022-07-15 08:04:02,1999.90,999.90,22.40,64.90,1023275,28,20982,-74
2022-07-15 08:04:33,1999.90,999.90,22.40,64.90,1022559,28,20149,-74
2022-07-15 08:05:07,1999.90,999.90,22.40,65.00,1025623,28,20065,-74
2022-07-15 08:05:38,1999.90,999.90,22.40,64.90,1021090,28,20452,-74
2022-07-15 08:06:09,1999.90,999.90,22.40,65.10,1024286,28,20019,-74
2022-07-15 08:06:41,1999.90,999.90,22.40,65.10,1027489,28,20019,-74
2022-07-15 08:07:11,1999.90,999.90,22.50,64.70,1023535,28,20023,-74
2022-07-15 08:07:42,1999.90,999.90,22.50,64.70,1023569,28,20098,-74
2022-07-15 08:08:15,1999.90,999.90,22.50,64.70,1024422,28,20050,-74
2022-07-15 08:08:46,1999.90,999.90,22.50,64.40,1030310,28,20397,-74
2022-07-15 08:09:17,1999.90,999.90,22.50,64.70,1035672,28,20389,-74
2022-07-15 08:09:47,1504.85,750.47,22.50,64.90,1031137,28,20027,-75
2022-07-15 08:10:21,1999.90,999.90,22.50,64.80,1031897,28,20085,-74
2022-07-15 08:10:54,1999.90,999.90,22.60,64.70,1034541,28,20478,-74
2022-07-15 08:11:25,1999.90,999.90,22.60,64.30,1032110,28,20027,-74
2022-07-15 08:11:55,1999.90,999.90,22.50,64.60,1024934,28,20102,-74
2022-07-15 08:12:26,1999.90,999.90,22.50,64.30,1027798,28,20027,-74
2022-07-15 08:12:57,1999.90,999.90,22.50,64.20,1027260,28,20037,-74
2022-07-15 08:13:29,1999.90,999.90,22.50,65.40,1032129,28,20106,-74
2022-07-15 08:13:59,1999.90,999.90,22.50,65.10,1033267,28,20049,-74
2022-07-15 08:14:30,1999.90,999.90,22.50,64.80,1035771,28,20092,-74
2022-07-15 08:15:01,1999.90,999.90,22.50,65.70,1036190,28,20026,-74
2022-07-15 08:15:31,1999.90,999.90,22.60,65.40,1036430,28,20030,-74
2022-07-15 08:16:03,1999.90,999.90,22.50,65.00,1035938,28,20014,-74
2022-07-15 08:16:34,1999.90,999.90,22.50,64.90,1029377,28,20113,-74
2022-07-15 08:17:04,1999.90,999.90,22.50,64.90,1032118,28,20025,-74
2022-07-15 08:17:35,1999.90,999.90,22.50,65.20,1031303,28,20022,-74
2022-07-15 08:18:06,1999.90,999.90,22.60,65.50,1032026,28,20077,-75
2022-07-15 08:18:37,1999.90,999.90,22.80,65.00,1031452,28,20351,-74
2022-07-15 08:19:08,1999.90,999.90,22.90,64.80,1031982,28,20125,-74
2022-07-15 08:19:38,1999.90,999.90,22.90,66.10,1026879,28,20014,-74
2022-07-15 08:20:10,1999.90,999.90,23.00,66.60,1028321,28,20015,-74
2022-07-15 08:20:41,1999.90,999.90,22.90,64.80,1023703,28,20035,-74
2022-07-15 08:21:11,1999.90,999.90,22.90,65.20,1024497,28,20026,-74
2022-07-15 08:21:43,1999.90,999.90,23.00,63.90,1031191,28,20006,-74
2022-07-15 08:22:14,1999.90,999.90,23.00,64.60,1029316,28,20097,-74
2022-07-15 08:22:44,1999.90,999.90,23.00,64.30,1027324,28,20015,-74
2022-07-15 08:23:20,1999.90,999.90,23.00,63.80,1027639,28,20019,-74
2022-07-15 08:23:50,1999.90,999.90,23.00,63.70,1026505,28,20074,-74
2022-07-15 08:24:21,1999.90,999.90,23.10,64.20,1023227,28,20047,-74
2022-07-15 08:24:52,1999.90,999.90,23.10,64.50,1030586,28,20003,-74
2022-07-15 08:25:22,1999.90,999.90,23.20,63.90,1031190,28,20017,-74
2022-07-15 08:25:53,1999.90,999.90,23.20,65.00,1029961,28,20106,-74
2022-07-15 08:26:23,1999.90,999.90,23.20,64.10,1032107,28,20383,-74
2022-07-15 08:26:54,1999.90,999.90,23.30,64.20,1026857,28,20394,-74
2022-07-15 08:27:25,1999.90,999.90,23.40,63.90,1027914,28,20026,-74
2022-07-15 08:27:56,1999.90,999.90,23.40,64.10,1022299,28,20031,-74
2022-07-15 08:28:27,1999.90,999.90,23.50,63.60,1022853,28,20414,-74
2022-07-15 08:28:58,1999.90,999.90,23.60,63.40,1031529,28,20386,-74
2022-07-15 08:29:28,1999.90,999.90,23.60,62.40,1031829,28,20010,-74
2022-07-15 08:29:59,1999.90,999.90,23.50,62.90,1030356,28,20561,-74
2022-07-15 08:30:33,1999.90,999.90,23.60,63.70,1030750,28,20037,-74
2022-07-15 08:31:03,1999.90,999.90,23.60,62.80,1029915,28,20229,-74
2022-07-15 08:31:35,1999.90,999.90,23.70,62.40,1030168,28,20017,-74
2022-07-15 08:32:06,1999.90,999.90,23.70,61.40,1027149,28,20014,-74
2022-07-15 08:32:36,1999.90,999.90,23.70,61.30,1027115,28,20085,-74
2022-07-15 08:33:07,1999.90,999.90,23.70,61.60,1027720,28,20183,-74
2022-07-15 08:33:37,1999.90,999.90,23.70,61.10,1028641,28,20014,-74
2022-07-15 08:34:08,1999.90,999.90,23.60,61.20,1030187,28,20569,-74
2022-07-15 08:34:41,1999.90,999.90,23.60,61.30,1029844,28,20011,-74
2022-07-15 08:35:12,1999.90,999.90,23.60,61.80,1028266,28,20018,-74
2022-07-15 08:35:43,1999.90,999.90,23.60,62.60,1028611,28,20019,-74
2022-07-15 08:36:13,1999.90,999.90,23.70,63.20,1024441,28,20011,-74
2022-07-15 08:36:44,1999.90,999.90,23.60,62.60,1028069,28,20019,-74
2022-07-15 08:37:15,1999.90,999.90,23.60,62.80,1026282,28,20530,-75
2022-07-15 08:37:45,1999.90,999.90,23.60,62.40,1030594,28,20029,-74
2022-07-15 08:38:16,1999.90,999.90,23.60,62.70,1031819,28,20034,-74
2022-07-15 08:38:48,1999.90,999.90,23.60,62.70,1034160,28,20466,-74
2022-07-15 08:39:20,1999.90,999.90,23.60,63.00,1030615,28,20109,-74
2022-07-15 08:39:50,1999.90,999.90,23.50,62.60,1037013,28,20014,-74
2022-07-15 08:40:22,1999.90,999.90,23.40,63.10,1034501,28,20025,-75
2022-07-15 08:40:55,1999.90,999.90,23.40,63.00,1035139,28,20469,-74
2022-07-15 08:41:26,1999.90,999.90,23.40,63.30,1034578,28,20072,-74
2022-07-15 08:41:57,1999.90,999.90,23.50,63.50,1032184,28,20016,-76
2022-07-15 08:42:28,1999.90,999.90,23.60,63.50,1034524,28,20078,-74
2022-07-15 08:42:58,1999.90,999.90,23.70,63.50,1030713,28,20022,-74
2022-07-15 08:43:30,1999.90,999.90,23.80,63.80,1029711,28,20033,-74
2022-07-15 08:44:00,1999.90,999.90,23.90,61.90,1030442,28,20049,-74
2022-07-15 08:44:32,1999.90,999.90,23.90,62.10,1025266,28,20019,-74
2022-07-15 08:45:03,1999.90,999.90,23.90,62.30,1030642,28,20025,-74
2022-07-15 08:45:36,1999.90,999.90,23.80,62.40,1030982,28,20026,-74
2022-07-15 08:46:08,1999.90,999.90,23.80,62.10,1034858,28,20097,-74
2022-07-15 08:46:43,1999.90,999.90,23.90,61.70,1034333,28,20096,-74
2022-07-15 08:47:15,1999.90,999.90,23.90,60.80,1031973,28,20018,-75
2022-07-15 08:47:46,1999.90,999.90,23.90,61.20,1031221,28,20018,-74
2022-07-15 08:48:18,1999.90,999.90,23.90,61.90,1030987,28,20022,-74
2022-07-15 08:48:51,1999.90,999.90,24.00,62.10,1029596,28,20039,-74
2022-07-15 08:49:23,1999.90,999.90,23.90,62.10,1029790,28,20041,-74
2022-07-15 08:49:58,1999.90,999.90,23.90,61.50,1033171,28,20103,-74
2022-07-15 08:50:31,1999.90,999.90,23.90,61.40,1030849,28,20058,-74
2022-07-15 08:51:04,1999.90,999.90,23.90,60.90,1030978,28,20022,-75
2022-07-15 08:51:38,1999.90,999.90,23.90,60.40,1032173,28,20014,-74
2022-07-15 08:52:12,1999.90,999.90,24.00,60.40,1033373,28,20022,-74
2022-07-15 08:52:44,1999.90,999.90,23.90,60.10,1031980,28,20015,-74
2022-07-15 08:53:16,1999.90,999.90,23.90,60.30,1031218,28,20022,-75
2022-07-15 08:53:47,1999.90,999.90,23.90,60.90,1027409,28,20049,-74
2022-07-15 08:54:18,1999.90,999.90,24.00,61.90,1026763,28,20031,-74
2022-07-15 08:54:49,1999.90,999.90,24.00,61.90,1022316,28,20058,-74
2022-07-15 08:55:19,1999.90,999.90,24.00,61.90,1022619,28,20027,-74
2022-07-15 08:55:50,1999.90,999.90,24.00,61.40,1023296,28,20019,-74
2022-07-15 08:56:21,1999.90,999.90,24.10,61.70,1021745,28,20603,-74
2022-07-15 08:56:52,1999.90,999.90,24.20,61.70,1027668,28,20460,-74
2022-07-15 08:57:23,1999.90,999.90,24.30,61.90,1026261,28,20038,-74
2022-07-15 08:57:53,1999.90,999.90,24.20,61.10,1030651,28,20018,-74
2022-07-15 08:58:24,1999.90,999.90,24.20,60.80,1026675,28,20042,-75
2022-07-15 08:58:56,1999.90,999.90,24.20,60.10,1019615,29,20051,-74
2022-07-15 08:59:27,1010.97,501.40,24.30,59.90,1023506,29,20019,-74
2022-07-15 08:59:57,1999.90,999.90,24.30,59.70,1019313,29,20115,-74
2022-07-15 09:00:28,1999.90,999.90,24.40,59.50,1018678,28,20020,-74
2022-07-15 09:00:59,1999.90,999.90,24.50,59.00,1027725,28,20098,-74
2022-07-15 09:01:31,1999.90,999.90,24.50,59.20,1027432,28,20486,-74
2022-07-15 09:02:01,1999.90,999.90,24.60,59.10,1030302,28,20030,-74
2022-07-15 09:02:32,1999.90,999.90,24.70,58.80,1031219,28,20120,-74
2022-07-15 09:03:04,1999.90,999.90,24.70,58.80,1030707,28,20030,-74
2022-07-15 09:03:35,1999.90,999.90,24.60,58.20,1030372,28,20126,-74
2022-07-15 09:04:05,1999.90,999.90,24.60,58.70,1027720,28,20112,-74
2022-07-15 09:05:15,1999.90,999.90,24.60,59.40,1028026,28,20054,-74
2022-07-15 09:05:46,1999.90,999.90,24.50,59.20,1029737,28,20073,-74
2022-07-15 09:06:39,1999.90,999.90,24.40,59.70,1029062,28,20030,-74
2022-07-15 09:07:10,1999.90,999.90,24.40,58.90,1030722,28,20124,-74
2022-07-15 09:07:52,1999.90,999.90,24.40,58.90,1031015,28,20073,-74
2022-07-15 09:08:23,1999.90,999.90,24.40,59.50,1031932,28,20015,-74
2022-07-15 09:08:53,1999.90,999.90,24.20,59.00,1035309,28,20018,-74
2022-07-15 09:09:36,1999.90,999.90,24.20,58.40,1034700,28,20069,-74
2022-07-15 09:10:07,1999.90,999.90,24.10,58.80,1031753,28,20027,-74
2022-07-15 09:10:42,1999.90,999.90,24.00,59.70,1027734,28,20022,-74
2022-07-15 09:11:13,1999.90,999.90,23.90,59.80,1029932,28,20547,-74
2022-07-15 09:11:44,1999.90,999.90,23.90,59.80,1031213,28,20472,-74
2022-07-15 09:12:14,1528.30,752.05,23.90,59.90,1031740,28,20029,-74
2022-07-15 09:12:49,1999.90,999.90,24.00,59.40,1032004,28,20425,-75
2022-07-15 09:13:30,1999.90,999.90,24.10,59.50,1029649,28,20031,-75
2022-07-15 09:14:05,1999.90,999.90,24.20,60.20,1031004,28,20030,-74
2022-07-15 09:14:38,1999.90,999.90,24.20,58.80,1031321,28,20037,-75
2022-07-15 09:15:08,1999.90,999.90,24.20,58.80,1031926,28,20019,-74
2022-07-15 09:15:40,1999.90,999.90,24.20,58.80,1031544,28,20022,-74
2022-07-15 09:16:20,1999.90,999.90,24.30,59.00,1023754,28,20063,-74
2022-07-15 09:17:09,1999.90,999.90,24.40,59.70,1022278,29,20034,-74
2022-07-15 09:17:40,1999.90,999.90,24.50,59.50,1025230,28,20054,-74
2022-07-15 09:18:16,1999.90,999.90,24.60,59.30,1031298,28,20026,-74
2022-07-15 09:18:49,1999.90,999.90,24.60,59.20,1031966,28,20018,-75
2022-07-15 09:19:20,1999.90,999.90,24.70,59.10,1029680,28,20114,-75
2022-07-15 09:20:13,1999.90,999.90,24.70,58.80,1034927,28,20018,-74
2022-07-15 09:20:44,1999.90,999.90,24.60,58.80,1033554,28,20502,-74
2022-07-15 09:21:26,1999.90,999.90,24.50,58.80,1031458,28,20018,-75
2022-07-15 09:22:04,1999.90,999.90,24.50,58.60,1031151,28,20478,-74
2022-07-15 09:22:53,1999.90,999.90,24.50,58.70,1031755,28,20757,-74
2022-07-15 09:23:32,1999.90,999.90,24.60,59.50,1029184,28,20102,-74
2022-07-15 09:24:18,1999.90,999.90,24.70,59.10,1031509,28,20374,-74
2022-07-15 09:25:05,1999.90,999.90,24.70,58.30,1031793,28,20018,-74
2022-07-15 09:25:37,1999.90,999.90,24.70,58.40,1031566,28,20023,-74
2022-07-15 09:26:28,1999.90,999.90,24.70,57.80,1032109,28,20112,-74
2022-07-15 09:26:59,1999.90,999.90,24.70,58.30,1032124,28,20113,-75
2022-07-15 09:27:33,1999.90,999.90,24.60,58.30,1032054,28,20046,-75
2022-07-15 09:28:06,1999.90,999.90,24.60,59.20,1031914,28,20030,-75
2022-07-15 09:28:44,1999.90,999.90,24.60,58.00,1032148,28,20061,-74
2022-07-15 09:29:33,1999.90,999.90,24.40,58.70,1031371,28,20077,-74
2022-07-15 09:30:53,1999.90,999.90,24.40,58.80,1031375,28,20030,-74
2022-07-15 09:31:54,1999.90,999.90,24.50,59.60,1030038,28,20031,-74
2022-07-15 09:32:43,1999.90,999.90,24.50,58.10,1031022,28,20022,-75
2022-07-15 09:33:35,1999.90,999.90,24.40,58.80,1028153,28,20082,-75
2022-07-15 09:34:06,1999.90,999.90,24.50,59.40,1031937,28,20015,-75
2022-07-15 09:35:26,1999.90,999.90,24.50,58.90,1031852,28,20362,-75
2022-07-15 09:36:08,1999.90,999.90,24.70,59.10,1030824,28,20026,-75
2022-07-15 09:36:42,1999.90,999.90,24.70,58.30,1031078,28,20105,-74
2022-07-15 09:37:13,1999.90,999.90,24.70,58.80,1031661,28,20033,-74
2022-07-15 09:37:58,1999.90,999.90,24.70,58.20,1031932,28,20088,-74
2022-07-15 09:38:52,1999.90,999.90,24.70,57.90,1031958,28,20084,-76
2022-07-15 09:39:24,1999.90,999.90,24.80,58.30,1031538,28,20026,-74
2022-07-15 09:39:56,1999.90,999.90,24.90,58.40,1030786,28,20485,-75
2022-07-15 09:40:28,1999.90,999.90,25.00,58.00,1031623,28,20053,-75
2022-07-15 09:41:01,1999.90,999.90,25.00,57.40,1028151,28,20106,-75
2022-07-15 09:41:40,1999.90,999.90,25.00,57.50,1027704,28,20110,-74
2022-07-15 09:42:11,1999.90,999.90,25.00,57.70,1027746,28,20031,-75
2022-07-15 09:43:04,1999.90,999.90,25.00,58.40,1023656,29,20027,-75
2022-07-15 09:44:02,1999.90,999.90,25.00,58.40,1023808,29,20023,-75
2022-07-15 09:44:34,1999.90,999.90,25.20,58.60,1028608,28,20539,-75
2022-07-15 09:45:20,1999.90,999.90,25.20,57.40,1027604,28,20560,-74
2022-07-15 09:46:01,1999.90,999.90,25.10,57.10,1034179,28,20014,-75
2022-07-15 09:46:43,1999.90,999.90,25.00,57.00,1027036,28,20039,-75
2022-07-15 09:47:22,1999.90,999.90,24.90,57.50,1027686,28,20461,-74
2022-07-15 09:48:14,1999.90,999.90,24.90,57.60,1027637,28,20023,-75
2022-07-15 09:48:48,1999.90,999.90,25.00,57.70,1029389,28,20027,-74
2022-07-15 09:49:24,1999.90,999.90,24.90,57.70,1030925,28,20022,-74
2022-07-15 09:49:55,1999.90,999.90,24.90,57.60,1030919,28,20371,-74
2022-07-15 09:50:36,1999.90,999.90,24.90,57.80,1031714,28,20576,-74
2022-07-15 09:51:07,1999.90,999.90,24.80,57.60,1029470,28,20023,-75
2022-07-15 09:51:55,1999.90,999.90,24.90,57.90,1032194,28,20026,-74
2022-07-15 09:52:44,1999.90,999.90,25.00,57.30,1035769,28,20050,-75
2022-07-15 09:53:15,1999.90,999.90,25.00,57.50,1031932,28,20026,-75
2022-07-15 09:53:46,1999.90,999.90,25.00,58.10,1032066,28,20026,-75
2022-07-15 09:54:17,1999.90,999.90,24.90,57.90,1031797,28,20097,-74
2022-07-15 09:54:48,1999.90,999.90,24.80,57.80,1031798,28,20053,-75
2022-07-15 09:55:19,1999.90,999.90,24.80,57.70,1031369,28,20014,-75
2022-07-15 09:55:51,1999.90,999.90,24.70,57.80,1027304,28,20398,-75
2022-07-15 09:56:23,1999.90,999.90,24.70,57.50,1023569,28,20114,-74
2022-07-15 09:56:53,1999.90,999.90,24.60,57.70,1026355,28,20024,-75
2022-07-15 09:57:24,1999.90,999.90,24.70,58.00,1028027,28,20058,-74
2022-07-15 09:57:54,1999.90,999.90,24.70,57.90,1031753,28,20493,-74
2022-07-15 09:58:25,1999.90,999.90,24.60,58.20,1031948,28,20548,-75
2022-07-15 09:58:56,1999.90,999.90,24.70,58.00,1032160,28,20022,-74
2022-07-15 09:59:29,1999.90,999.90,24.70,57.70,1031841,28,20477,-75
2022-07-15 09:59:59,1999.90,999.90,24.70,57.50,1035172,28,20390,-75
2022-07-15 10:00:30,1999.90,999.90,24.80,58.00,1031896,28,20389,-74
2022-07-15 10:01:01,1999.90,999.90,24.80,58.10,1030869,28,20093,-75
2022-07-15 10:01:32,1999.90,999.90,24.90,57.90,1031463,28,20034,-75
2022-07-15 10:02:03,1999.90,999.90,24.90,57.60,1031737,28,20023,-74
2022-07-15 10:02:34,1999.90,999.90,25.00,57.10,1031007,28,20019,-75
2022-07-15 10:03:04,1999.90,999.90,25.00,56.90,1031715,28,20057,-74
2022-07-15 10:03:36,1999.90,999.90,25.10,57.20,1031519,28,20102,-75
2022-07-15 10:04:07,1999.90,999.90,25.10,58.30,1035555,28,20113,-75
2022-07-15 10:04:38,1999.90,999.90,25.20,58.60,1031916,28,20018,-75
2022-07-15 10:05:09,1999.90,999.90,25.20,57.30,1031898,28,20446,-74
2022-07-15 10:05:40,1999.90,999.90,25.40,56.90,1031987,28,20474,-74
2022-07-15 10:06:15,1999.90,999.90,25.40,57.40,1032005,28,20026,-75
2022-07-15 10:06:48,1999.90,999.90,25.50,57.20,1031724,28,20031,-75
2022-07-15 10:07:20,1999.90,999.90,25.60,56.80,1027808,28,20386,-75
2022-07-15 10:07:54,1999.90,999.90,25.60,56.90,1019528,29,20110,-75
2022-07-15 10:08:27,1999.90,999.90,25.40,56.40,1020950,29,20054,-75
2022-07-15 10:08:58,1999.90,999.90,25.40,56.60,1020727,29,20024,-75
2022-07-15 10:09:33,1999.90,999.90,25.50,56.90,1025610,28,20398,-74
2022-07-15 10:10:04,1999.90,999.90,25.60,56.00,1027077,28,20509,-75
2022-07-15 10:10:37,1999.90,890.50,25.50,55.80,1028449,28,20026,-75
2022-07-15 10:11:10,1999.90,999.90,25.50,55.80,1030958,28,20034,-74
2022-07-15 10:11:52,1999.90,999.90,25.60,56.00,1032397,28,20498,-75
2022-07-15 10:12:26,1999.90,999.90,25.70,56.30,1035705,28,20022,-75
2022-07-15 10:13:17,1999.90,999.90,25.70,56.60,1033398,28,20485,-75
2022-07-15 10:14:19,1999.90,999.90,25.80,56.60,1035315,28,20116,-75
2022-07-15 10:15:18,1999.90,999.90,25.70,57.00,1035703,28,20092,-75
2022-07-15 10:16:15,1999.90,999.90,25.80,58.20,1033439,28,20034,-75
2022-07-15 10:17:07,1999.90,999.90,25.80,57.50,1031538,28,20022,-75
2022-07-15 10:18:15,1999.90,999.90,25.80,56.30,1031630,28,20027,-75
2022-07-15 10:19:27,1999.90,999.90,25.80,57.00,1019358,29,20099,-75
2022-07-15 10:20:13,1999.90,999.90,25.70,56.80,1005999,29,20517,-75
2022-07-15 10:21:14,1999.90,999.90,25.90,58.00,1007874,29,20029,-75
2022-07-15 10:22:15,1999.90,999.90,26.10,56.70,1009901,29,20060,-75
2022-07-15 10:23:19,1999.90,999.90,26.20,55.90,1026036,28,20117,-75
2022-07-15 10:24:14,1999.90,999.90,26.40,57.10,1033888,28,20026,-75
2022-07-15 10:25:06,1999.90,999.90,26.40,57.20,1027502,28,20059,-74
2022-07-15 10:25:43,1999.90,999.90,26.60,56.70,1027404,28,20073,-75
2022-07-15 10:26:25,1999.90,999.90,26.70,55.70,1027443,28,20022,-75
2022-07-15 10:27:46,1999.90,999.90,26.70,54.90,1030733,28,20101,-74
2022-07-15 10:28:45,1999.90,999.90,26.80,54.60,1029785,28,20035,-75
2022-07-15 10:29:16,1999.90,999.90,27.00,54.50,1027251,28,20070,-77
2022-07-15 10:29:48,1999.90,999.90,27.00,54.10,1029125,28,20038,-75
2022-07-15 10:30:21,1999.90,999.90,26.90,54.90,1035726,28,20509,-75
2022-07-15 10:31:42,1999.90,999.90,26.80,55.10,1035393,28,20179,-74
2022-07-15 10:32:13,1999.90,999.90,26.80,55.10,1023276,29,20051,-74
2022-07-15 10:33:05,1999.90,999.90,26.90,55.90,1023196,29,20031,-75
2022-07-15 10:33:35,1999.90,999.90,26.90,55.40,1023594,29,20034,-75
2022-07-15 10:34:12,1999.90,999.90,27.00,54.80,1028753,28,20041,-75
2022-07-15 10:34:43,1999.90,999.90,27.00,55.30,1028088,28,20027,-75
2022-07-15 10:35:43,1999.90,999.90,27.00,55.40,1027919,28,20023,-75
2022-07-15 10:36:15,1999.90,999.90,27.20,54.00,1028014,28,20034,-75
2022-07-15 10:36:53,1999.90,999.90,27.10,55.00,1029540,28,20412,-75
2022-07-15 10:37:27,1999.90,999.90,27.10,55.20,1035554,28,20030,-75
2022-07-15 10:38:20,1999.90,999.90,27.20,55.40,1035715,28,20048,-75
2022-07-15 10:39:03,1999.90,999.90,27.30,53.80,1035681,28,20128,-75
2022-07-15 10:39:49,1999.90,999.90,27.30,54.00,1031574,28,20112,-75
2022-07-15 10:40:19,1999.90,999.90,27.10,53.70,1027447,28,20031,-75
2022-07-15 10:41:09,1999.90,999.90,27.10,53.00,1027140,28,20034,-74
2022-07-15 10:41:57,1999.90,999.90,27.10,54.20,1031595,28,20096,-75
2022-07-15 10:42:28,1999.90,999.90,27.00,54.50,1031770,28,20093,-75
2022-07-15 10:43:01,1999.90,999.90,27.00,54.40,1035328,28,20085,-75
2022-07-15 10:43:52,1999.90,999.90,27.00,54.50,1035751,28,20022,-75
2022-07-15 10:44:25,1999.90,999.90,27.10,54.60,1031644,28,20023,-75
2022-07-15 10:44:58,1999.90,999.90,27.30,54.50,1028467,28,20027,-76
2022-07-15 10:45:29,1999.90,999.90,27.20,55.10,1031497,28,20392,-76
2022-07-15 10:46:25,1999.90,999.90,27.00,54.30,1031680,28,20058,-75
2022-07-15 10:47:14,1999.90,999.90,26.50,54.60,1031729,28,20474,-76
2022-07-15 10:47:45,1999.90,999.90,26.60,55.00,1029308,28,20045,-76
2022-07-15 10:48:30,1999.90,999.90,26.60,54.80,1031572,28,20422,-76
2022-07-15 10:49:00,1999.90,999.90,26.60,54.80,1031681,28,20081,-75
2022-07-15 10:49:31,1999.90,999.90,26.80,54.40,1031541,28,20029,-75
2022-07-15 10:50:44,1999.90,999.90,26.70,55.60,1031302,28,20393,-76
2022-07-15 10:51:37,1999.90,999.90,26.80,54.50,1027951,28,20014,-76
2022-07-15 10:52:16,1999.90,999.90,26.80,54.10,1027942,28,20035,-75
2022-07-15 10:52:47,1999.90,999.90,26.60,54.50,1033542,28,20057,-75
2022-07-15 10:53:21,1999.90,999.90,26.70,54.80,1036431,28,20033,-75
2022-07-15 10:53:52,1999.90,999.90,26.60,54.00,1036527,28,20021,-76
2022-07-15 10:54:26,1999.90,999.90,26.60,54.40,1035520,28,20109,-75
2022-07-15 10:54:59,1999.90,999.90,26.60,55.40,1032479,28,20026,-75
2022-07-15 10:55:30,1999.90,999.90,26.40,55.20,1036378,28,20037,-77
2022-07-15 10:56:37,1999.90,999.90,26.30,55.70,1028267,28,20094,-76
2022-07-15 10:57:08,1999.90,999.90,26.20,55.60,1028476,28,20552,-76
2022-07-15 10:57:39,1999.90,999.90,26.30,55.30,1026202,28,20023,-76
2022-07-15 10:58:12,1999.90,999.90,26.40,56.30,1032313,28,20080,-76
2022-07-15 10:59:11,1999.90,999.90,26.50,56.10,1032535,28,20498,-77
2022-07-15 10:59:55,1999.90,999.90,26.80,56.40,1027751,28,20442,-76
2022-07-15 11:00:34,1999.90,999.90,26.80,53.70,1028478,28,20030,-76
2022-07-15 11:01:10,1999.90,999.90,26.70,54.40,1028431,28,20371,-76
2022-07-15 11:01:45,1999.90,999.90,26.70,53.70,1032436,28,20106,-75
2022-07-15 11:02:18,1999.90,999.90,26.70,53.90,1032689,28,20023,-75
2022-07-15 11:03:12,1999.90,999.90,26.60,53.90,1032559,28,20037,-76
2022-07-15 11:04:10,1999.90,999.90,26.60,54.60,1032278,28,20014,-76
2022-07-15 11:04:42,1999.90,999.90,26.30,53.70,1027819,28,20150,-76
2022-07-15 11:05:20,1999.90,999.90,26.00,54.60,1028406,28,20023,-77
2022-07-15 11:05:51,1999.90,999.90,25.90,54.90,1027970,28,20503,-76
2022-07-15 11:06:21,1999.90,999.90,25.90,55.00,1029659,28,20066,-76
2022-07-15 11:07:07,1999.90,999.90,25.90,55.90,1033590,28,20014,-75
2022-07-15 11:07:39,1999.90,999.90,26.00,55.10,1033831,28,20053,-76
2022-07-15 11:08:43,1999.90,999.90,26.00,54.80,1032269,28,20015,-75
2022-07-15 11:09:51,1999.90,999.90,26.20,55.50,1032355,28,20022,-76
2022-07-15 11:10:22,1999.90,999.90,26.50,56.60,1032668,28,20035,-76
2022-07-15 11:10:53,1999.90,999.90,26.70,55.50,1032213,28,20077,-75
2022-07-15 11:11:23,1999.90,999.90,26.70,54.90,1032607,28,20077,-75
2022-07-15 11:11:55,1999.90,999.90,26.80,54.70,1032580,28,20015,-75
2022-07-15 11:12:31,1999.90,999.90,26.90,54.30,1032616,28,20390,-76
2022-07-15 11:13:03,1999.90,999.90,26.70,54.60,1032547,28,20022,-76
2022-07-15 11:13:34,1999.90,999.90,26.80,54.40,1032381,28,20072,-76
2022-07-15 11:14:42,1999.90,999.90,26.80,54.50,1032349,28,20088,-76
2022-07-15 11:15:16,1999.90,999.90,26.70,55.60,1028328,28,20110,-76
2022-07-15 11:15:58,1999.90,999.90,26.60,55.30,1028257,28,20062,-75
2022-07-15 11:16:29,1999.90,999.90,26.60,55.90,1028342,28,20127,-76
2022-07-15 11:17:01,1999.90,999.90,26.70,55.60,1028238,28,20019,-75
2022-07-15 11:17:34,1999.90,999.90,26.70,54.50,1028303,28,20026,-76
2022-07-15 11:18:05,1999.90,999.90,26.60,55.20,1028120,28,20077,-76
2022-07-15 11:18:49,1999.90,999.90,26.50,55.20,1028766,28,20017,-76
2022-07-15 11:19:20,1999.90,999.90,26.40,55.50,1032263,28,20011,-76
2022-07-15 11:19:57,1999.90,999.90,26.30,55.60,1032369,28,20105,-75
2022-07-15 11:20:34,1999.90,999.90,26.20,55.90,1031490,28,20019,-76
2022-07-15 11:21:06,1999.90,999.90,26.00,55.20,1028527,28,20011,-76
2022-07-15 11:21:38,1999.90,999.90,26.00,55.30,1031038,28,20035,-75
2022-07-15 11:22:09,1999.90,999.90,25.90,54.50,1032555,28,20014,-76
2022-07-15 11:22:48,1999.90,999.90,25.80,55.00,1032550,28,20018,-75
2022-07-15 11:23:20,1999.90,999.90,25.80,55.20,1032564,28,20101,-76
2022-07-15 11:23:53,1999.90,999.90,25.90,55.20,1032661,28,20018,-76
2022-07-15 11:24:24,1999.90,999.90,25.90,55.20,1032590,28,20022,-75
2022-07-15 11:24:56,1999.90,999.90,26.00,55.90,1032210,28,20014,-76
2022-07-15 11:25:47,1999.90,999.90,25.90,55.40,1032312,28,20027,-76
2022-07-15 11:26:18,1999.90,999.90,26.00,55.50,1028128,28,20062,-75
2022-07-15 11:26:49,1999.90,999.90,25.90,56.00,1028154,28,20015,-75
2022-07-15 11:27:21,1999.90,999.90,25.90,56.60,1031153,28,20023,-76
2022-07-15 11:28:00,1999.90,999.90,25.80,57.00,1032376,28,20503,-75
2022-07-15 11:28:30,1999.90,999.90,25.80,57.00,1031007,28,20037,-76
2022-07-15 11:29:01,1999.90,999.90,25.80,56.80,1032253,28,20108,-76
2022-07-15 11:29:49,1999.90,999.90,25.80,56.10,1032159,28,20097,-75
2022-07-15 11:30:19,1999.90,999.90,25.60,56.10,1032324,28,20073,-76
2022-07-15 11:30:53,1999.90,999.90,25.60,56.70,1031592,28,20062,-75
2022-07-15 11:31:25,1999.90,999.90,25.70,56.90,1032260,28,20010,-76
2022-07-15 11:31:56,1999.90,999.90,25.90,57.30,1028168,28,20478,-76
2022-07-15 11:32:28,1999.90,999.90,25.90,56.90,1028304,28,20099,-76
2022-07-15 11:33:00,1999.90,999.90,26.00,57.40,1030650,28,20101,-76
2022-07-15 11:33:31,1999.90,999.90,26.10,57.70,1032138,28,20011,-76
2022-07-15 11:34:02,1999.90,999.90,26.10,57.10,1032139,28,20046,-75
2022-07-15 11:34:42,1999.90,999.90,26.10,56.70,1032250,28,20028,-76
2022-07-15 11:35:13,1999.90,999.90,26.20,56.50,1032253,28,20354,-75
2022-07-15 11:35:50,1999.90,999.90,26.20,56.90,1032223,28,20469,-76
2022-07-15 11:36:23,1999.90,999.90,26.20,56.30,1032485,28,20013,-76
2022-07-15 11:36:59,1999.90,999.90,26.30,57.10,1032168,28,20066,-76
2022-07-15 11:37:34,1999.90,999.90,26.30,56.80,1032148,28,20481,-76
2022-07-15 11:38:05,1999.90,999.90,26.30,57.50,1032106,28,20006,-76
2022-07-15 11:38:39,1999.90,999.90,26.30,57.10,1032162,28,20018,-76
2022-07-15 11:39:10,1999.90,999.90,26.30,56.10,1031953,28,20030,-75
2022-07-15 11:39:41,1999.90,999.90,26.30,56.30,1031571,28,20385,-77
2022-07-15 11:40:35,1999.90,999.90,26.30,56.20,1028108,28,20560,-76
2022-07-15 11:41:25,1999.90,999.90,26.20,56.60,1030650,28,20019,-76
2022-07-15 11:42:14,1999.90,999.90,26.00,57.10,1031834,28,20034,-76
2022-07-15 11:43:03,1999.90,999.90,25.70,56.50,1031623,28,20501,-75
2022-07-15 11:43:52,1999.90,999.90,25.60,57.30,1033028,28,20117,-76
2022-07-15 11:44:29,1999.90,999.90,25.60,57.40,1036105,28,20038,-77
2022-07-15 11:45:00,1999.90,999.90,25.70,56.10,1028048,28,20034,-75
2022-07-15 11:45:36,1999.90,999.90,25.60,55.60,1024128,29,20027,-75
2022-07-15 11:46:08,1999.90,999.90,25.60,57.00,1020177,29,20713,-77
2022-07-15 11:46:43,1999.90,999.90,25.50,56.90,1022138,28,20837,-76
2022-07-15 11:47:14,1999.90,999.90,25.50,57.30,1029827,28,20465,-75
2022-07-15 11:47:52,1999.90,999.90,25.60,57.40,1028012,28,20810,-76
2022-07-15 11:48:23,1999.90,999.90,25.60,57.20,1027995,28,20027,-76
2022-07-15 11:48:54,1999.90,999.90,25.70,57.70,1031488,28,20029,-76
2022-07-15 11:49:38,1999.90,999.90,25.60,57.00,1032177,28,20030,-75
2022-07-15 11:50:09,1999.90,999.90,25.80,57.00,1036240,28,20032,-75
2022-07-15 11:50:56,1999.90,999.90,25.80,57.10,1036019,28,20025,-76
2022-07-15 11:51:30,1999.90,999.90,25.80,56.60,1036085,28,20516,-76
2022-07-15 11:52:02,1999.90,999.90,25.80,57.20,1033483,28,20426,-75
2022-07-15 11:52:32,1999.90,999.90,25.90,57.00,1032309,28,20601,-76
2022-07-15 11:53:16,1999.90,999.90,25.80,57.60,1032471,28,20640,-75
2022-07-15 11:53:47,1999.90,999.90,26.00,57.00,1030086,28,20545,-75
2022-07-15 11:54:18,1999.90,999.90,26.00,56.10,1032248,28,20355,-75
2022-07-15 11:54:49,1999.90,999.90,26.20,56.60,1032002,28,20530,-76
2022-07-15 11:55:21,1999.90,999.90,26.40,56.60,1032168,28,20026,-77
2022-07-15 11:55:57,1999.90,999.90,26.70,56.80,1032105,28,20025,-76
2022-07-15 11:56:27,1999.90,999.90,26.80,56.60,1032120,28,20070,-75
2022-07-15 11:57:06,1999.90,999.90,27.20,55.70,1032302,28,20018,-76
2022-07-15 11:57:36,1999.90,999.90,27.20,54.70,1029350,28,20069,-76
2022-07-15 11:58:07,1999.90,999.90,27.20,54.70,1028323,28,20073,-76
2022-07-15 11:58:43,1999.90,999.90,27.20,55.10,1028381,28,20606,-76
2022-07-15 11:59:14,1999.90,999.90,27.40,55.80,1035495,28,20429,-77
2022-07-15 12:00:03,1999.90,999.90,27.60,55.60,1035654,28,20393,-76
2022-07-15 12:00:34,1999.90,999.90,27.50,54.70,1032133,28,20109,-76
2022-07-15 12:01:08,1999.90,999.90,27.60,54.60,1029587,28,20015,-76
2022-07-15 12:01:39,1999.90,999.90,27.70,54.10,1028452,28,20042,-76
2022-07-15 12:02:13,1999.90,999.90,27.80,53.40,1028289,28,20233,-76
2022-07-15 12:02:43,1999.90,999.90,27.70,52.80,1028398,28,20070,-76
2022-07-15 12:03:14,1999.90,999.90,27.70,53.10,1028086,28,20102,-76
2022-07-15 12:03:50,1999.90,999.90,27.60,52.70,1027753,28,20490,-76
2022-07-15 12:04:26,1999.90,999.90,27.40,55.00,1023497,29,20055,-76
2022-07-15 12:05:05,1999.90,999.90,27.10,54.10,1025744,28,20110,-76
2022-07-15 12:05:36,1999.90,999.90,27.00,54.20,1028093,28,20025,-75
2022-07-15 12:06:19,1999.90,999.90,26.80,54.20,1026032,28,20026,-78
2022-07-15 12:06:50,1999.90,999.90,26.80,53.90,1027878,28,20019,-75
2022-07-15 12:07:21,1999.90,999.90,26.80,54.10,1028075,28,20030,-75
2022-07-15 12:07:51,1999.90,999.90,26.70,54.00,1029988,28,20027,-75
2022-07-15 12:08:39,1999.90,999.90,26.70,54.10,1032057,28,20055,-76
2022-07-15 12:09:10,1999.90,999.90,26.80,54.70,1028009,28,20506,-76
2022-07-15 12:09:49,1999.90,999.90,27.00,54.80,1027514,28,20026,-76
2022-07-15 12:10:36,1999.90,999.90,27.30,53.90,1028653,28,20023,-76
2022-07-15 12:11:13,1999.90,999.90,27.50,54.10,1032317,28,20022,-77
2022-07-15 12:11:44,1999.90,999.90,27.80,54.80,1031393,28,20498,-76
2022-07-15 12:12:16,1999.90,999.90,28.00,55.10,1032033,28,20019,-76
2022-07-15 12:12:54,1999.90,999.90,28.00,54.20,1032370,28,20029,-78
2022-07-15 12:13:25,1999.90,999.90,27.90,53.30,1032274,28,20030,-77
2022-07-15 12:14:03,1999.90,999.90,27.70,53.20,1032281,28,20019,-76
2022-07-15 12:14:34,1999.90,999.90,27.50,53.30,1031731,28,20018,-75
2022-07-15 12:15:05,1999.90,999.90,27.40,53.20,1028106,28,20023,-75
2022-07-15 12:15:36,1999.90,999.90,27.40,53.00,1028100,28,20474,-75
2022-07-15 12:16:07,1999.90,999.90,27.40,53.10,1028237,28,21784,-76
2022-07-15 12:16:44,1999.90,999.90,27.30,52.80,1031836,28,20141,-76
2022-07-15 12:17:15,1999.90,999.90,27.10,52.80,1028279,28,20061,-76
2022-07-15 12:17:46,1999.90,999.90,27.00,52.90,1027994,28,20130,-75
2022-07-15 12:18:17,1999.90,999.90,27.00,53.40,1028000,28,20018,-77
2022-07-15 12:18:49,1999.90,999.90,26.90,53.80,1027849,28,20026,-75
2022-07-15 12:19:24,1999.90,999.90,26.90,54.00,1024150,28,20019,-76
2022-07-15 12:19:54,1999.90,999.90,27.00,53.70,1027402,28,20391,-76
2022-07-15 12:20:26,1999.90,999.90,27.00,53.90,1028701,28,20410,-75
2022-07-15 12:20:56,1999.90,999.90,27.10,53.80,1031991,28,20019,-76
2022-07-15 12:21:28,1999.90,999.90,27.20,53.60,1031926,28,20014,-76
2022-07-15 12:22:03,1999.90,999.90,27.30,52.70,1031642,28,20015,-76
2022-07-15 12:22:34,1999.90,999.90,27.30,53.60,1031913,28,20014,-76
2022-07-15 12:23:10,1999.90,999.90,27.60,53.60,1031590,28,20097,-75
2022-07-15 12:23:40,1999.90,999.90,27.90,52.90,1031747,28,20010,-76
2022-07-15 12:24:20,1999.90,999.90,28.00,52.10,1032036,28,20014,-76
2022-07-15 12:24:51,1999.90,999.90,28.20,52.90,1031556,28,20085,-76
2022-07-15 12:25:22,1999.90,999.90,28.40,52.20,1029516,28,20558,-76
2022-07-15 12:26:07,1999.90,999.90,28.50,51.30,1031516,28,20512,-76
2022-07-15 12:26:42,1999.90,999.90,28.70,51.20,1031961,28,20045,-75
2022-07-15 12:27:14,1999.90,999.90,28.80,50.80,1034667,28,20049,-77
2022-07-15 12:27:44,1999.90,999.90,28.80,50.20,1036000,28,20014,-76
2022-07-15 12:28:29,1999.90,999.90,28.80,50.40,1036055,28,20010,-75
2022-07-15 12:29:02,1999.90,999.90,28.80,51.10,1033772,28,20084,-77
2022-07-15 12:29:33,1999.90,999.90,28.70,51.50,1032311,28,20525,-76
2022-07-15 12:30:07,1999.90,999.90,28.50,52.30,1031826,28,20014,-77
2022-07-15 12:30:38,1999.90,999.90,28.40,52.60,1032053,28,20003,-76
2022-07-15 12:31:09,1999.90,999.90,28.40,52.60,1028053,28,20011,-76
2022-07-15 12:31:41,1999.90,999.90,28.50,53.00,1028025,28,20022,-76
2022-07-15 12:32:14,1999.90,999.90,28.70,52.80,1028412,28,20484,-76
2022-07-15 12:32:44,1999.90,999.90,28.70,52.50,1032111,28,20010,-76
2022-07-15 12:33:21,1999.90,999.90,28.60,53.30,1028151,28,20030,-76
2022-07-15 12:33:52,1999.90,999.90,28.40,52.80,1031440,28,20053,-76
2022-07-15 12:34:43,1999.90,999.90,28.30,52.50,1032016,28,20010,-76
2022-07-15 12:35:14,1999.90,999.90,28.30,53.40,1032106,28,20390,-76
2022-07-15 12:35:48,1999.90,999.90,28.40,52.70,1032315,28,20022,-76
2022-07-15 12:36:21,1999.90,999.90,28.50,52.60,1032165,28,20014,-77
2022-07-15 12:36:58,1999.90,999.90,28.60,52.30,1032460,28,20375,-76
2022-07-15 12:37:35,1999.90,999.90,28.40,52.60,1031782,28,20014,-76
2022-07-15 12:38:05,1999.90,999.90,28.30,52.90,1028353,28,20014,-75
2022-07-15 12:38:36,1999.90,999.90,28.40,53.10,1028274,28,20019,-76
2022-07-15 12:39:12,1999.90,999.90,28.40,53.00,1028357,28,20467,-77
2022-07-15 12:40:05,1999.90,999.90,28.40,51.80,1028084,28,20056,-76
2022-07-15 12:40:36,1999.90,999.90,28.30,51.40,1028306,28,20015,-76
2022-07-15 12:41:23,1999.90,999.90,28.30,51.40,1031841,28,20097,-76
2022-07-15 12:42:02,1999.90,999.90,28.20,51.70,1027980,28,20027,-76
2022-07-15 12:42:42,1999.90,999.90,28.30,51.20,1024009,29,20522,-76
2022-07-15 12:43:12,1999.90,999.90,28.20,51.40,1024113,29,20515,-76
2022-07-15 12:43:50,1999.90,999.90,28.10,51.80,1027061,28,20510,-76
2022-07-15 12:44:21,1999.90,999.90,28.20,51.20,1030378,28,20085,-76
2022-07-15 12:45:14,1999.90,999.90,28.00,51.30,1031944,28,20038,-76
2022-07-15 12:45:44,1999.90,999.90,28.20,50.90,1027790,28,20022,-76
2022-07-15 12:46:16,1999.90,999.90,28.40,51.40,1030976,28,20040,-77
2022-07-15 12:46:57,1999.90,999.90,28.50,51.50,1027930,28,20372,-76
2022-07-15 12:47:27,1999.90,999.90,28.40,51.30,1025560,28,20123,-77
2022-07-15 12:48:13,1999.90,999.90,28.20,51.40,1028017,28,20023,-76
2022-07-15 12:48:46,1999.90,999.90,28.40,51.80,1031675,28,20023,-76
2022-07-15 12:49:39,1999.90,999.90,28.60,51.90,1030540,28,20027,-76
2022-07-15 12:50:09,1999.90,999.90,29.00,50.90,1032014,28,20511,-76
2022-07-15 12:50:49,1999.90,999.90,29.20,50.40,1034971,28,20556,-76
2022-07-15 12:51:25,1999.90,999.90,29.30,50.00,1035950,28,20101,-76
2022-07-15 12:51:56,1999.90,999.90,29.50,50.00,1034204,28,20029,-76
2022-07-15 12:52:36,1999.90,999.90,29.50,50.00,1032313,28,20027,-76
2022-07-15 12:53:07,1999.90,999.90,29.60,49.50,1032154,28,20023,-76
2022-07-15 12:53:38,1999.90,999.90,29.70,49.90,1032331,28,20021,-75
2022-07-15 12:54:09,1999.90,999.90,29.70,50.60,1032277,28,20109,-76
2022-07-15 12:54:40,1999.90,999.90,29.60,49.20,1032245,28,20029,-76
2022-07-15 12:55:26,1999.90,999.90,29.60,49.50,1032240,28,20021,-76
2022-07-15 12:56:01,1999.90,999.90,29.70,50.20,1032198,28,20112,-76
2022-07-15 12:56:50,1999.90,999.90,29.60,50.90,1032282,28,20029,-76
2022-07-15 12:57:27,1999.90,999.90,29.50,50.10,1032334,28,20033,-76
2022-07-15 12:58:06,1999.90,999.90,29.30,50.20,1032326,28,20628,-76
2022-07-15 12:58:37,1999.90,999.90,29.30,50.20,1032087,28,20049,-76
2022-07-15 12:59:08,1999.90,999.90,29.20,50.20,1032127,28,20025,-76
2022-07-15 13:00:14,1999.90,999.90,29.00,50.10,1035329,28,20033,-75
2022-07-15 13:00:48,1999.90,999.90,28.80,49.00,1035686,28,20517,-76
2022-07-15 13:01:19,1999.90,999.90,28.50,49.30,1034856,28,20045,-76
2022-07-15 13:02:03,1999.90,999.90,28.40,49.80,1032210,28,20018,-75
2022-07-15 13:02:56,1999.90,999.90,28.40,50.40,1031416,28,20026,-76
2022-07-15 13:03:26,1999.90,999.90,28.30,50.20,1031655,28,20561,-76
2022-07-15 13:03:57,1999.90,999.90,28.30,50.20,1031890,28,20564,-75
2022-07-15 13:04:27,1999.90,999.90,28.30,50.30,1031839,28,20019,-76
2022-07-15 13:04:58,1999.90,999.90,28.30,49.40,1032061,28,20023,-76
2022-07-15 13:05:40,1999.90,999.90,28.30,49.40,1035838,28,20069,-76
2022-07-15 13:06:14,1999.90,999.90,28.30,49.60,1032056,28,20014,-76
2022-07-15 13:06:45,1999.90,999.90,28.30,50.50,1031907,28,20026,-75
2022-07-15 13:07:17,1999.90,999.90,28.20,49.90,1030043,28,20362,-76
2022-07-15 13:07:47,1999.90,999.90,28.10,49.40,1026638,28,20486,-75
2022-07-15 13:08:21,1999.90,999.90,28.10,49.50,1027833,28,20023,-75
2022-07-15 13:08:52,1999.90,999.90,28.00,49.10,1028022,28,20031,-76
2022-07-15 13:09:22,1999.90,999.90,27.90,49.50,1031726,28,20030,-76
2022-07-15 13:09:53,1999.90,999.90,27.80,50.10,1031794,28,20116,-75
2022-07-15 13:10:24,1999.90,999.90,27.80,50.20,1031930,28,20022,-75
2022-07-15 13:10:58,1999.90,999.90,27.80,50.50,1031839,28,20018,-76
2022-07-15 13:11:29,1999.90,999.90,27.80,51.10,1027920,28,20553,-76
2022-07-15 13:12:00,1999.90,999.90,27.80,51.90,1028498,28,20503,-75
2022-07-15 13:12:31,1999.90,999.90,27.80,53.00,1031886,28,20031,-76
2022-07-15 13:13:03,1999.90,999.90,27.90,52.60,1032022,28,20122,-76
2022-07-15 13:13:36,1999.90,999.90,27.90,52.30,1035791,28,20076,-76
2022-07-15 13:14:07,1999.90,999.90,27.80,51.40,1035848,28,20026,-76
2022-07-15 13:14:39,1999.90,999.90,27.60,50.60,1035894,28,20053,-76
2022-07-15 13:15:10,1999.90,999.90,27.60,50.90,1035067,28,20014,-76
2022-07-15 13:15:41,1999.90,999.90,27.40,50.30,1031646,28,20377,-76
2022-07-15 13:16:13,1999.90,999.90,27.30,50.20,1031612,28,20049,-76
2022-07-15 13:16:43,1999.90,999.90,27.40,51.10,1031616,28,20417,-76
2022-07-15 13:17:14,1999.90,999.90,27.40,51.40,1031843,28,20476,-76
2022-07-15 13:17:44,1999.90,999.90,27.60,51.40,1031830,28,20026,-77
2022-07-15 13:18:16,1999.90,999.90,27.60,51.50,1031776,28,20053,-76
2022-07-15 13:18:47,1999.90,999.90,27.70,52.60,1031544,28,20025,-76
2022-07-15 13:19:18,1999.90,999.90,27.70,52.20,1027472,28,20098,-75
2022-07-15 13:19:48,1999.90,999.90,27.70,52.00,1030924,28,20022,-75
2022-07-15 13:20:20,1999.90,999.90,27.70,50.90,1031735,28,20022,-76
2022-07-15 13:20:51,1999.90,999.90,27.70,51.60,1031710,28,20011,-76
2022-07-15 13:21:22,1999.90,999.90,27.70,50.60,1031814,28,20110,-75
2022-07-15 13:21:52,1999.90,999.90,27.70,51.10,1031894,28,20030,-75
2022-07-15 13:22:24,1999.90,999.90,27.70,51.00,1031815,28,20041,-76
2022-07-15 13:22:55,1999.90,999.90,27.80,50.80,1031863,28,20089,-76
2022-07-15 13:23:26,1999.90,999.90,27.80,50.60,1031610,28,20037,-76
2022-07-15 13:23:57,1999.90,999.90,27.90,51.00,1028031,28,20019,-77
2022-07-15 13:24:28,1999.90,999.90,28.00,50.60,1031687,28,20111,-76
2022-07-15 13:24:58,1999.90,999.90,27.90,50.00,1031842,28,20014,-75
2022-07-15 13:25:31,1999.90,999.90,27.90,50.00,1031869,28,20370,-74
2022-07-15 13:26:02,1999.90,999.90,27.90,50.60,1031436,28,20105,-75
2022-07-15 13:26:32,1999.90,999.90,28.00,51.10,1028045,28,20023,-74
2022-07-15 13:27:03,1999.90,999.90,28.10,51.30,1027850,28,20026,-74
2022-07-15 13:27:34,1999.90,999.90,28.10,51.30,1027799,28,20103,-75
2022-07-15 13:28:05,1999.90,999.90,28.10,50.20,1028788,28,20030,-75
2022-07-15 13:28:36,1999.90,999.90,28.10,50.30,1031789,28,20433,-74
2022-07-15 13:29:06,1999.90,999.90,28.20,49.80,1031927,28,20478,-75
2022-07-15 13:29:37,1999.90,999.90,28.30,50.00,1030566,28,20026,-75
2022-07-15 13:30:09,1999.90,999.90,28.30,50.10,1032038,28,20436,-76
2022-07-15 13:30:40,1999.90,999.90,28.40,49.20,1032091,28,20371,-75
2022-07-15 13:31:10,1999.90,999.90,28.40,48.10,1031833,28,20536,-75
2022-07-15 13:31:41,1999.90,999.90,28.30,48.80,1031684,28,20028,-74
2022-07-15 13:32:12,1999.90,999.90,28.30,48.30,1031727,28,20022,-76
2022-07-15 13:32:43,1999.90,999.90,28.10,48.10,1031826,28,20022,-75
2022-07-15 13:33:14,1999.90,999.90,28.10,48.30,1032061,28,20022,-75
2022-07-15 13:33:44,1999.90,999.90,28.10,48.80,1031793,28,20030,-75
2022-07-15 13:34:15,1999.90,999.90,27.90,48.50,1031602,28,20028,-74
2022-07-15 13:34:45,1999.90,999.90,27.90,48.80,1031826,28,20041,-75
2022-07-15 13:35:16,1999.90,999.90,27.90,49.20,1031871,28,20033,-75
2022-07-15 13:35:47,1999.90,999.90,27.90,49.60,1031805,28,20405,-75
2022-07-15 13:36:18,1999.90,999.90,27.80,50.00,1027719,28,20493,-75
2022-07-15 13:36:49,1999.90,999.90,27.80,50.40,1027754,28,20019,-75
2022-07-15 13:37:19,1999.90,999.90,27.90,49.80,1028019,28,20023,-75
2022-07-15 13:37:50,1999.90,999.90,27.90,48.30,1027707,28,20058,-75
2022-07-15 13:38:20,1999.90,999.90,28.00,48.40,1027403,28,20023,-75
2022-07-15 13:38:51,1999.90,999.90,28.10,48.20,1027696,28,20015,-75
2022-07-15 13:39:22,1999.90,999.90,28.20,48.00,1027753,28,20505,-75
2022-07-15 13:39:52,1999.90,999.90,28.30,47.70,1031421,28,20378,-76
2022-07-15 13:40:23,1999.90,999.90,28.30,47.60,1032039,28,20042,-75
2022-07-15 13:40:54,1999.90,999.90,28.30,47.60,1030224,28,20417,-75
2022-07-15 13:41:24,1999.90,999.90,28.40,47.10,1031048,28,20018,-75
2022-07-15 13:41:55,1999.90,999.90,28.40,47.40,1031664,28,20042,-75
2022-07-15 13:42:25,1999.90,999.90,28.60,47.70,1031447,28,20022,-75
2022-07-15 13:42:56,1999.90,999.90,28.60,48.00,1031599,28,20017,-76
2022-07-15 13:43:27,1999.90,999.90,28.70,48.20,1031720,28,20095,-75
2022-07-15 13:43:57,1999.90,999.90,28.80,48.10,1032054,28,20025,-75
2022-07-15 13:44:28,1999.90,999.90,28.90,47.30,1031490,28,20014,-75
2022-07-15 13:44:59,1999.90,999.90,29.00,47.20,1031667,28,20469,-75
2022-07-15 13:45:30,1999.90,999.90,29.10,47.80,1031716,28,20019,-75
2022-07-15 13:46:01,1999.90,999.90,29.40,47.70,1031692,28,20015,-75
2022-07-15 13:46:31,1999.90,999.90,29.60,47.40,1035772,28,20104,-75
2022-07-15 13:47:02,1999.90,999.90,29.90,47.90,1035745,28,20022,-75
2022-07-15 13:47:33,1999.90,999.90,30.10,47.30,1035849,28,20093,-75
2022-07-15 13:48:04,1999.90,999.90,30.30,46.40,1031813,28,20010,-75
2022-07-15 13:48:35,1999.90,999.90,30.30,46.00,1031824,28,20097,-75
2022-07-15 13:49:05,1999.90,999.90,30.40,45.70,1031825,28,20028,-75
2022-07-15 13:49:55,1999.90,999.90,30.60,45.80,1031080,28,20077,-75
2022-07-15 13:50:44,1999.90,999.90,30.70,45.10,1031568,28,20026,-75
2022-07-15 13:51:24,1999.90,999.90,30.90,44.90,1031839,28,20057,-75
2022-07-15 13:51:55,1999.90,999.90,30.90,44.50,1032108,28,20498,-76
2022-07-15 13:52:25,1999.90,999.90,31.00,44.70,1031673,28,20098,-75
2022-07-15 13:52:58,1999.90,999.90,31.10,44.00,1031744,28,20516,-75
2022-07-15 13:53:28,1999.90,999.90,30.90,44.10,1031711,28,20022,-75
2022-07-15 13:53:59,1999.90,999.90,31.10,45.40,1031243,28,20022,-76
2022-07-15 13:54:30,1999.90,999.90,31.40,45.80,1031957,28,20114,-75
2022-07-15 13:55:00,1999.90,999.90,31.60,45.40,1031930,28,20013,-75
2022-07-15 13:55:31,1999.90,999.90,31.50,45.20,1031758,28,20021,-76
2022-07-15 13:56:02,1999.90,999.90,31.70,44.30,1032064,28,20085,-75
2022-07-15 13:56:33,1999.90,999.90,31.70,44.30,1032016,28,20029,-75
2022-07-15 13:57:03,1999.90,999.90,31.80,43.70,1031976,28,20049,-75
2022-07-15 13:57:34,1999.90,999.90,31.90,43.50,1035634,28,20390,-75
2022-07-15 13:58:04,1999.90,999.90,31.90,43.30,1031750,28,20700,-75
2022-07-15 13:58:35,1999.90,999.90,31.80,43.20,1027581,28,20026,-76
2022-07-15 13:59:08,1999.90,999.90,31.70,43.30,1027688,28,20025,-76
2022-07-15 13:59:39,1999.90,999.90,31.70,43.70,1027546,28,20022,-76
2022-07-15 14:00:13,1999.90,999.90,31.70,43.90,1032047,28,20021,-76
2022-07-15 14:00:44,1999.90,999.90,31.50,44.20,1031745,28,20446,-76
2022-07-15 14:01:15,1999.90,999.90,31.60,44.50,1031838,28,20381,-75
2022-07-15 14:01:46,1999.90,999.90,31.70,44.90,1031708,28,20023,-76
2022-07-15 14:02:16,1999.90,999.90,31.80,44.90,1031621,28,20113,-75
2022-07-15 14:02:49,1999.90,999.90,32.00,44.20,1031801,28,20038,-75
2022-07-15 14:03:19,1999.90,999.90,32.10,43.00,1031994,28,20026,-75
2022-07-15 14:03:50,1999.90,999.90,32.00,42.90,1027219,28,20019,-76
2022-07-15 14:04:21,1999.90,999.90,32.00,42.60,1023436,28,20030,-75
2022-07-15 14:04:52,1999.90,999.90,32.10,42.90,1023433,29,20026,-76
2022-07-15 14:05:24,1999.90,999.90,32.10,42.90,1023862,28,20042,-75
2022-07-15 14:05:54,1999.90,999.90,32.00,43.70,1027804,28,20011,-75
2022-07-15 14:06:25,1999.90,999.90,32.30,43.60,1027671,28,20022,-75
2022-07-15 14:06:56,1999.90,999.90,32.50,42.80,1028499,28,20015,-75
2022-07-15 14:07:26,1999.90,999.90,32.50,42.60,1031282,28,20023,-76
2022-07-15 14:07:57,1999.90,999.90,32.40,43.50,1031251,28,20474,-75
2022-07-15 14:08:28,1999.90,999.90,32.50,43.50,1031417,28,20026,-76
2022-07-15 14:08:58,1999.90,999.90,32.70,43.70,1031234,28,20109,-75
2022-07-15 14:09:29,1999.90,999.90,32.90,43.40,1031267,28,20026,-76
2022-07-15 14:10:00,1999.90,999.90,32.90,43.20,1030725,28,20486,-73
2022-07-15 14:10:31,1999.90,999.90,33.00,42.90,1031537,28,20027,-73
2022-07-15 14:11:01,1999.90,999.90,33.20,42.50,1035522,28,20556,-73
2022-07-15 14:11:32,1999.90,999.90,33.20,41.30,1031776,28,20552,-73
2022-07-15 14:12:03,1999.90,999.90,33.40,42.00,1031631,28,20019,-73
2022-07-15 14:12:33,1999.90,999.90,33.40,41.70,1031367,28,20022,-73
2022-07-15 14:13:04,1999.90,999.90,33.60,41.90,1027872,28,20030,-73
2022-07-15 14:13:35,1999.90,999.90,33.80,41.30,1031707,28,20021,-73
2022-07-15 14:14:06,1999.90,999.90,33.70,41.60,1031617,28,20601,-73
2022-07-15 14:14:36,1999.90,999.90,33.60,42.00,1034699,28,20018,-73
2022-07-15 14:15:08,1999.90,999.90,33.60,42.30,1035394,28,20060,-73
2022-07-15 14:15:38,1999.90,999.90,33.90,42.20,1035502,28,20374,-73
2022-07-15 14:16:09,1999.90,999.90,34.20,41.90,1035465,28,20018,-73
2022-07-15 14:16:40,1999.90,999.90,34.50,41.60,1031650,28,20026,-73
2022-07-15 14:17:11,1999.90,999.90,34.40,40.30,1026971,28,20026,-73
2022-07-15 14:17:41,1999.90,999.90,34.40,40.30,1026901,28,20022,-73
2022-07-15 14:18:12,1999.90,999.90,34.30,40.40,1027571,28,20367,-75
2022-07-15 14:18:42,1999.90,999.90,34.40,40.70,1024761,28,20016,-76
2022-07-15 14:19:13,1999.90,999.90,34.30,40.20,1031724,28,20017,-75
2022-07-15 14:19:44,1999.90,999.90,34.00,40.20,1029968,28,20029,-76
2022-07-15 14:20:16,1999.90,999.90,33.90,40.70,1031649,28,20467,-75
2022-07-15 14:20:48,1999.90,999.90,33.90,40.90,1031205,28,20502,-76
2022-07-15 14:21:19,1999.90,999.90,33.90,41.60,1031056,28,20466,-76
2022-07-15 14:21:50,1999.90,999.90,33.90,42.10,1031446,28,20019,-76
2022-07-15 14:22:22,1999.90,999.90,34.10,41.70,1031660,28,20014,-75
2022-07-15 14:22:53,1999.90,999.90,34.30,41.40,1031625,28,20018,-75
2022-07-15 14:23:23,1999.90,999.90,34.20,40.80,1031678,28,20021,-75
2022-07-15 14:23:54,1999.90,999.90,34.00,40.60,1031496,28,20335,-75
2022-07-15 14:24:25,1999.90,999.90,34.10,41.20,1027568,28,20019,-76
2022-07-15 14:24:56,1999.90,999.90,34.20,41.10,1027768,28,20020,-75
2022-07-15 14:25:26,1999.90,999.90,34.10,40.80,1031739,28,20015,-75
2022-07-15 14:25:57,1999.90,999.90,34.00,41.20,1031552,28,20208,-76
2022-07-15 14:26:27,1999.90,999.90,34.10,41.30,1032018,28,20426,-73
2022-07-15 14:26:58,1999.90,999.90,34.20,41.40,1031644,28,20097,-73
2022-07-15 14:27:29,1999.90,999.90,34.20,40.80,1032419,28,20021,-74
2022-07-15 14:27:59,1999.90,999.90,34.20,40.60,1031462,28,20391,-73
2022-07-15 14:28:30,1999.90,999.90,34.20,40.60,1032543,28,20010,-76
2022-07-15 14:29:01,1999.90,999.90,34.20,41.30,1032780,28,20081,-76
2022-07-15 14:29:32,1999.90,999.90,34.20,41.30,1032647,28,20018,-76
2022-07-15 14:30:03,1999.90,999.90,34.30,40.90,1032297,28,20454,-76
2022-07-15 14:30:34,1999.90,999.90,34.40,40.40,1032352,28,20006,-76
2022-07-15 14:31:06,1999.90,999.90,34.50,40.30,1032470,28,20014,-75
2022-07-15 14:31:37,1999.90,999.90,34.40,40.50,1032557,28,20046,-76
2022-07-15 14:32:07,1999.90,999.90,34.50,40.20,1032313,28,20015,-75
2022-07-15 14:32:39,1999.90,999.90,34.40,40.00,1032841,28,20006,-75
2022-07-15 14:33:09,1999.90,999.90,34.50,40.40,1031801,28,20537,-75
2022-07-15 14:33:41,1999.90,999.90,34.70,40.10,1032779,28,20025,-75
2022-07-15 14:34:12,1999.90,999.90,34.80,39.90,1030899,28,20018,-76
2022-07-15 14:34:42,1999.90,999.90,34.70,39.70,1031476,28,20015,-75
2022-07-15 14:35:13,1999.90,999.90,34.80,39.80,1028327,28,20006,-76
2022-07-15 14:35:44,1999.90,999.90,34.70,39.60,1028515,28,20011,-76
2022-07-15 14:36:14,1999.90,999.90,34.80,39.80,1028506,28,20017,-75
2022-07-15 14:36:45,1999.90,999.90,34.90,39.80,1032476,28,20473,-75
2022-07-15 14:37:16,1999.90,999.90,35.00,39.60,1032758,28,20049,-75
2022-07-15 14:37:46,1999.90,999.90,34.80,39.80,1032845,28,20069,-75
2022-07-15 14:38:17,1999.90,999.90,34.80,39.60,1032443,28,20553,-75
2022-07-15 14:38:48,1999.90,999.90,34.50,39.50,1032832,28,20108,-76
2022-07-15 14:39:18,1999.90,999.90,34.30,40.00,1032751,28,20470,-76
2022-07-15 14:39:49,1999.90,999.90,34.30,40.10,1032230,28,20098,-75
2022-07-15 14:40:21,1999.90,999.90,33.90,40.80,1032516,28,20024,-76
2022-07-15 14:40:52,1999.90,999.90,34.10,40.80,1030482,28,20022,-75
2022-07-15 14:41:23,1999.90,999.90,34.00,41.10,1032452,28,20021,-75
2022-07-15 14:41:53,1999.90,999.90,33.90,40.90,1032603,28,20053,-76
2022-07-15 14:42:24,1999.90,999.90,33.90,41.80,1028378,28,20438,-76
2022-07-15 14:42:55,1999.90,999.90,34.40,41.00,1030637,28,20034,-75
2022-07-15 14:43:25,1999.90,999.90,34.70,41.10,1032144,28,20033,-75
2022-07-15 14:43:56,1999.90,999.90,34.40,40.70,1028488,28,20460,-76
2022-07-15 14:44:27,1999.90,999.90,34.80,41.10,1031509,28,20069,-75
2022-07-15 14:44:58,1999.90,999.90,34.80,40.50,1031631,28,20097,-75
2022-07-15 14:45:29,1999.90,999.90,34.90,40.40,1032677,28,20030,-76
2022-07-15 14:46:00,1999.90,999.90,35.10,40.40,1031508,28,20137,-77
2022-07-15 14:46:31,1999.90,999.90,35.20,40.00,1028365,28,20042,-75
2022-07-15 14:47:01,1999.90,999.90,35.40,40.30,1027720,28,20050,-75
2022-07-15 14:47:32,1999.90,999.90,35.70,39.60,1028628,28,20034,-74
2022-07-15 14:48:03,1999.90,999.90,36.20,39.00,1032393,28,20077,-73
2022-07-15 14:48:34,1999.90,999.90,36.20,38.10,1032651,28,20121,-75
2022-07-15 14:49:04,1999.90,999.90,36.20,38.20,1036334,28,20021,-76
2022-07-15 14:49:36,1999.90,999.90,36.00,37.70,1035993,28,20543,-76
2022-07-15 14:50:07,1999.90,999.90,36.00,37.90,1036402,28,20026,-73
2022-07-15 14:50:38,1999.90,999.90,36.10,38.10,1036085,28,20079,-76
2022-07-15 14:51:09,1999.90,999.90,36.20,38.50,1032588,28,20030,-75
2022-07-15 14:51:39,1999.90,999.90,35.80,38.20,1031944,28,20026,-75
2022-07-15 14:52:10,1999.90,999.90,35.90,38.50,1028381,28,20023,-76
2022-07-15 14:52:40,1999.90,999.90,35.80,39.20,1029016,28,20037,-76
2022-07-15 14:53:11,1999.90,999.90,35.70,39.00,1032138,28,20497,-73
2022-07-15 14:53:42,1999.90,999.90,36.00,38.90,1028329,28,20031,-73
2022-07-15 14:54:13,1999.90,999.90,36.20,38.30,1024503,28,20121,-75
2022-07-15 14:54:43,1999.90,999.90,36.20,37.40,1024490,28,20097,-76
2022-07-15 14:55:14,1999.90,999.90,36.20,37.20,1024367,28,20558,-75
2022-07-15 14:55:45,1999.90,999.90,35.90,37.30,1028415,28,20027,-75
2022-07-15 14:56:16,1999.90,999.90,36.00,37.90,1028340,28,20026,-75
2022-07-15 14:56:46,1999.90,999.90,36.10,37.60,1028775,28,20105,-76
2022-07-15 14:57:17,1999.90,999.90,36.00,37.60,1032324,28,20521,-75
2022-07-15 14:57:48,1999.90,999.90,35.90,37.80,1032414,28,20050,-76
2022-07-15 14:58:19,1999.90,999.90,35.80,37.60,1032591,28,20058,-75
2022-07-15 14:58:49,1999.90,999.90,35.80,37.70,1031674,28,20022,-76
2022-07-15 14:59:20,1999.90,999.90,35.70,37.70,1032629,28,20549,-75
2022-07-15 14:59:51,1999.90,999.90,35.50,37.70,1031408,28,20045,-75
2022-07-15 15:00:22,1999.90,999.90,35.40,38.10,1032583,28,20057,-75
2022-07-15 15:00:53,1999.90,999.90,35.40,38.10,1032180,28,20045,-76
2022-07-15 15:01:23,1999.90,999.90,35.50,38.70,1032558,28,20026,-73
2022-07-15 15:01:54,1999.90,999.90,35.50,38.10,1032417,28,20022,-73
2022-07-15 15:02:25,1999.90,999.90,35.50,38.50,1032670,28,20363,-73
2022-07-15 15:02:56,1999.90,999.90,35.60,38.10,1032667,28,20018,-73
2022-07-15 15:03:27,1999.90,999.90,35.50,37.90,1036312,28,20092,-73
2022-07-15 15:03:58,1999.90,999.90,35.30,37.80,1036130,28,20033,-73
2022-07-15 15:04:29,1999.90,999.90,35.20,38.50,1032360,28,20022,-72
2022-07-15 15:04:59,1999.90,999.90,35.10,38.60,1028288,28,20063,-74
2022-07-15 15:05:30,1999.90,999.90,35.00,39.10,1028118,28,20026,-73
2022-07-15 15:06:01,1999.90,999.90,35.00,39.30,1028458,28,20284,-73
2022-07-15 15:06:32,1999.90,999.90,35.10,39.30,1032363,28,20037,-73
2022-07-15 15:07:03,1999.90,999.90,35.10,39.40,1028567,28,20113,-73
2022-07-15 15:07:34,1999.90,999.90,35.00,39.30,1031932,28,20065,-73
2022-07-15 15:08:05,1999.90,999.90,35.10,39.70,1027612,28,20054,-73
2022-07-15 15:08:35,1999.90,999.90,35.20,40.00,1028142,28,20391,-74
2022-07-15 15:09:06,1999.90,999.90,35.10,39.90,1028301,28,20050,-73
2022-07-15 15:09:37,1999.90,999.90,35.10,39.50,1027827,28,20555,-74
2022-07-15 15:10:08,1999.90,999.90,35.30,39.90,1032208,28,20026,-74
2022-07-15 15:10:39,1999.90,999.90,35.40,40.00,1028089,28,20034,-74
2022-07-15 15:11:09,1999.90,999.90,35.40,39.80,1032168,28,20026,-74
2022-07-15 15:11:40,1999.90,999.90,35.50,40.20,1031511,28,20014,-74
2022-07-15 15:12:11,1999.90,999.90,35.70,40.20,1031860,28,20615,-74
2022-07-15 15:12:41,1999.90,999.90,35.40,39.90,1032613,28,20022,-75
2022-07-15 15:13:12,1999.90,999.90,35.40,39.30,1031903,28,20034,-74
2022-07-15 15:13:42,1999.90,999.90,35.60,39.50,1032286,28,20023,-75
2022-07-15 15:14:13,1999.90,999.90,35.80,39.50,1032087,28,20382,-74
2022-07-15 15:14:44,1999.90,999.90,35.90,39.50,1032115,28,20481,-75
2022-07-15 15:15:14,1999.90,999.90,35.90,39.20,1032487,28,20022,-74
2022-07-15 15:15:45,1999.90,999.90,35.70,39.20,1036259,28,20021,-75
2022-07-15 15:16:16,1999.90,999.90,35.50,39.50,1036005,28,20545,-75
2022-07-15 15:16:46,1999.90,999.90,35.60,38.90,1032405,28,20080,-75
2022-07-15 15:17:17,1999.90,999.90,35.40,38.90,1032328,28,20097,-74
2022-07-15 15:17:48,1999.90,999.90,35.30,38.70,1031833,28,20033,-74
2022-07-15 15:18:18,1999.90,999.90,35.00,39.20,1032046,28,20019,-75
2022-07-15 15:18:49,1999.90,999.90,34.90,39.10,1032299,28,20076,-74
2022-07-15 15:19:19,1999.90,999.90,34.70,39.30,1032072,28,20165,-74
2022-07-15 15:19:50,1999.90,999.90,34.70,39.70,1030846,28,20393,-75
2022-07-15 15:20:20,1999.90,999.90,34.90,39.80,1032214,28,20032,-74
2022-07-15 15:20:51,1999.90,999.90,35.00,39.30,1032137,28,20015,-74
2022-07-15 15:21:22,1999.90,999.90,35.10,39.10,1032318,28,20164,-74
2022-07-15 15:21:52,1999.90,999.90,35.10,38.70,1032079,28,20026,-74
2022-07-15 15:22:23,1999.90,999.90,35.30,38.80,1031639,28,20019,-74
2022-07-15 15:22:54,1999.90,999.90,35.40,38.70,1028287,28,20042,-74
2022-07-15 15:23:24,1999.90,999.90,35.40,38.70,1028298,28,20046,-74
2022-07-15 15:23:55,1999.90,999.90,35.40,38.50,1028655,28,20026,-74
2022-07-15 15:24:26,1999.90,999.90,35.50,38.50,1028477,28,20113,-74
2022-07-15 15:24:56,1999.90,999.90,35.40,38.50,1032054,28,20015,-74
2022-07-15 15:25:46,1999.90,999.90,35.10,37.90,1032622,28,20106,-74
2022-07-15 15:26:25,1999.90,999.90,34.90,38.70,1032247,28,20070,-74
2022-07-15 15:26:56,1999.90,999.90,34.90,38.80,1032338,28,20027,-74
2022-07-15 15:27:27,1999.90,999.90,35.00,38.70,1032592,28,20021,-74
2022-07-15 15:27:58,1999.90,999.90,35.00,38.80,1032613,28,20504,-74
2022-07-15 15:28:28,1999.90,999.90,34.80,38.50,1032205,28,20540,-74
2022-07-15 15:29:00,1999.90,999.90,34.70,39.10,1032305,28,20105,-74
2022-07-15 15:29:31,1999.90,999.90,34.80,39.10,1032111,28,20026,-74
2022-07-15 15:30:04,1999.90,999.90,34.90,39.10,1027983,28,20022,-74
2022-07-15 15:30:35,1999.90,999.90,34.80,39.00,1032250,28,20097,-74
2022-07-15 15:31:06,1999.90,999.90,34.60,38.90,1032207,28,20014,-74
2022-07-15 15:31:37,1999.90,999.90,34.50,39.10,1032251,28,20030,-74
2022-07-15 15:32:11,1999.90,999.90,34.30,38.90,1032157,28,20033,-74
2022-07-15 15:32:41,1999.90,999.90,34.40,39.30,1028139,28,20015,-74
2022-07-15 15:33:12,1999.90,999.90,34.40,39.30,1028298,28,20019,-74
2022-07-15 15:33:43,1999.90,999.90,34.40,39.40,1028176,28,20042,-75
2022-07-15 15:34:14,1999.90,999.90,34.50,39.70,1028265,28,20093,-74
2022-07-15 15:34:45,1999.90,999.90,34.60,40.30,1031886,28,20025,-74
2022-07-15 15:35:15,1999.90,999.90,34.30,40.20,1036361,28,20022,-75
2022-07-15 15:35:46,1999.90,999.90,34.30,39.70,1036081,28,20014,-74
2022-07-15 15:36:17,1999.90,999.90,34.10,40.30,1036175,28,20025,-75
2022-07-15 15:36:48,1999.90,999.90,34.30,39.80,1036288,28,20021,-74
2022-07-15 15:37:18,1999.90,999.90,34.40,39.50,1036370,28,20501,-74
2022-07-15 15:37:49,1999.90,999.90,34.60,39.40,1032559,28,20058,-74
2022-07-15 15:38:20,1999.90,999.90,34.50,39.80,1028456,28,20073,-74
2022-07-15 15:38:50,1999.90,999.90,34.50,39.80,1027327,28,20050,-74
2022-07-15 15:39:21,1999.90,999.90,34.80,39.60,1027839,28,20089,-74
2022-07-15 15:39:52,1999.90,999.90,35.20,39.70,1032458,28,20015,-75
2022-07-15 15:40:23,1999.90,999.90,35.40,38.40,1032285,28,20141,-74
2022-07-15 15:40:56,1999.90,999.90,35.50,38.50,1029962,28,20065,-74
2022-07-15 15:41:27,1999.90,999.90,35.80,38.60,1032321,28,20015,-74
2022-07-15 15:41:58,1999.90,999.90,35.90,38.20,1028980,28,20088,-74
2022-07-15 15:42:29,1999.90,999.90,35.90,38.00,1032150,28,20023,-74
2022-07-15 15:42:59,1999.90,999.90,36.00,38.20,1032161,28,20033,-74
2022-07-15 15:43:30,1999.90,999.90,36.20,38.30,1030021,28,20102,-74
2022-07-15 15:44:00,1999.90,999.90,36.10,38.30,1024214,29,20027,-74
2022-07-15 15:44:31,1999.90,999.90,36.00,38.50,1024086,28,20015,-74
2022-07-15 15:45:02,1999.90,999.90,36.10,39.30,1024049,29,20776,-75
2022-07-15 15:45:33,1999.90,999.90,36.20,38.90,1024432,28,20020,-74
2022-07-15 15:46:04,1999.90,999.90,36.10,38.70,1028107,28,20111,-74
2022-07-15 15:46:35,1999.90,999.90,36.30,38.40,1029204,28,20033,-74
2022-07-15 15:47:05,1999.90,999.90,36.40,37.80,1028243,28,20018,-74
2022-07-15 15:47:36,1999.90,999.90,36.30,37.40,1028436,28,20097,-74
2022-07-15 15:48:07,1999.90,999.90,36.50,37.60,1028517,28,20015,-74
2022-07-15 15:48:37,1999.90,999.90,36.60,37.50,1032190,28,20021,-74
2022-07-15 15:49:08,1999.90,999.90,36.70,37.20,1032159,28,20517,-74
2022-07-15 15:49:39,1999.90,999.90,36.90,37.50,1031426,28,20026,-74
2022-07-15 15:50:10,1999.90,999.90,36.80,37.70,1032156,28,20109,-74
2022-07-15 15:50:40,1999.90,999.90,36.60,38.00,1029682,28,20021,-74
2022-07-15 15:51:11,1999.90,999.90,36.60,37.70,1028250,28,20015,-74
2022-07-15 15:51:44,1999.90,999.90,36.40,37.50,1032223,28,20502,-74
2022-07-15 15:52:16,1999.90,999.90,36.30,37.30,1031746,28,20076,-74
2022-07-15 15:52:46,1999.90,999.90,36.30,37.30,1028482,28,20022,-74
2022-07-15 15:53:17,1999.90,999.90,36.10,37.70,1028309,28,20015,-74
2022-07-15 15:53:48,1999.90,999.90,35.70,38.80,1028575,28,20095,-74
2022-07-15 15:54:19,1999.90,999.90,35.80,38.70,1031998,28,20049,-74
2022-07-15 15:54:50,1999.90,999.90,36.10,38.70,1032096,28,20072,-74
2022-07-15 15:55:21,1999.90,999.90,36.30,38.60,1032129,28,20021,-74
2022-07-15 15:55:51,1999.90,999.90,36.20,38.30,1032019,28,20022,-74
2022-07-15 15:56:22,1999.90,999.90,36.10,38.40,1028362,28,20026,-74
2022-07-15 15:56:53,1999.90,999.90,36.10,38.90,1028470,28,20019,-75
2022-07-15 15:57:23,1999.90,999.90,36.20,38.30,1032217,28,20010,-74
2022-07-15 15:57:54,1999.90,999.90,36.20,38.40,1035851,28,20016,-73
2022-07-15 15:58:24,1999.90,999.90,36.60,37.80,1035500,28,20056,-75
2022-07-15 15:58:55,1999.90,999.90,36.60,37.60,1031949,28,20482,-74
2022-07-15 15:59:26,1999.90,999.90,36.80,37.80,1031803,28,20060,-74
2022-07-15 15:59:56,1999.90,999.90,37.00,37.40,1027202,28,20015,-75
2022-07-15 16:00:27,1999.90,999.90,37.20,36.80,1028030,28,20031,-74
2022-07-15 16:00:58,1999.90,999.90,37.40,36.00,1031509,28,20065,-74
2022-07-15 16:01:28,1999.90,999.90,37.10,36.50,1031934,28,20497,-74
2022-07-15 16:01:59,1999.90,999.90,37.40,36.50,1032152,28,20038,-74
2022-07-15 16:02:29,1999.90,999.90,37.30,36.30,1032003,28,20366,-74
2022-07-15 16:03:01,1999.90,999.90,37.40,36.50,1032085,28,20023,-74
2022-07-15 16:03:32,1999.90,999.90,37.60,36.50,1028785,28,20450,-74
2022-07-15 16:04:03,1999.90,999.90,37.60,36.60,1031756,28,20497,-74
2022-07-15 16:04:34,1999.90,999.90,37.60,35.90,1027533,28,20077,-75
2022-07-15 16:05:06,1999.90,999.90,37.50,36.00,1027776,28,20011,-74
2022-07-15 16:05:37,1999.90,999.90,37.40,36.40,1027737,28,20023,-74
2022-07-15 16:06:09,1999.90,999.90,37.30,36.80,1028218,28,20023,-74
2022-07-15 16:06:39,1999.90,999.90,37.50,36.30,1031714,28,20405,-74
2022-07-15 16:07:10,1999.90,999.90,37.50,36.20,1031840,28,20484,-74
2022-07-15 16:07:41,1999.90,999.90,37.70,35.90,1032030,28,20018,-75
2022-07-15 16:08:11,1999.90,999.90,37.80,36.10,1031979,28,20022,-74
2022-07-15 16:08:42,1999.90,999.90,37.60,35.60,1032295,28,20034,-74
2022-07-15 16:09:13,1999.90,999.90,37.40,35.90,1032237,28,20034,-74
2022-07-15 16:09:43,1999.90,999.90,37.00,36.10,1031576,28,20030,-74
2022-07-15 16:10:14,1999.90,999.90,37.10,36.10,1031965,28,20402,-74
2022-07-15 16:10:45,1999.90,999.90,37.00,36.10,1031881,28,20026,-74
2022-07-15 16:11:16,1999.90,999.90,36.90,36.80,1031851,28,20489,-75
2022-07-15 16:11:46,1999.90,999.90,36.70,36.20,1031714,28,20100,-74
2022-07-15 16:12:17,1999.90,999.90,36.70,36.20,1031699,28,20048,-74
2022-07-15 16:12:47,1999.90,999.90,37.00,36.40,1031835,28,20084,-74
2022-07-15 16:13:19,1999.90,999.90,37.00,36.30,1032276,28,20034,-74
2022-07-15 16:13:49,1999.90,999.90,36.90,36.30,1032172,28,20113,-75
2022-07-15 16:14:20,1999.90,999.90,37.00,36.60,1031973,28,20022,-75
2022-07-15 16:14:51,1999.90,999.90,37.20,36.50,1030371,28,20402,-74
2022-07-15 16:15:21,1999.90,999.90,36.90,36.50,1032090,28,20073,-75
2022-07-15 16:15:52,1999.90,999.90,36.90,37.00,1031502,28,20409,-74
2022-07-15 16:16:23,1999.90,999.90,36.90,37.10,1031099,28,20036,-75
2022-07-15 16:16:53,1999.90,999.90,37.10,36.90,1028954,28,20501,-74
2022-07-15 16:17:24,1999.90,999.90,37.20,36.90,1024062,28,20403,-74
2022-07-15 16:17:55,1999.90,999.90,37.20,37.20,1022085,29,20074,-74
2022-07-15 16:18:25,1999.90,999.90,37.10,36.90,1023581,28,20042,-74
2022-07-15 16:18:56,1999.90,999.90,37.30,36.00,1028032,28,20015,-74
2022-07-15 16:19:29,1999.90,999.90,37.00,36.10,1031465,28,20022,-77
2022-07-15 16:19:59,1999.90,999.90,37.10,36.20,1031496,28,20033,-75
2022-07-15 16:20:30,1999.90,999.90,37.40,36.20,1031815,28,20046,-75
2022-07-15 16:21:01,1999.90,999.90,37.60,35.60,1031940,28,20083,-74
2022-07-15 16:21:50,1999.90,999.90,37.50,35.90,1031838,28,20022,-74
2022-07-15 16:22:39,1999.90,999.90,37.20,36.30,1028158,28,20479,-75
2022-07-15 16:23:10,1999.90,999.90,37.70,36.20,1031456,28,20014,-74
2022-07-15 16:23:40,1999.90,999.90,37.70,35.90,1031816,28,20089,-75
2022-07-15 16:24:11,1999.90,999.90,37.50,36.00,1031917,28,20494,-74
2022-07-15 16:24:42,1999.90,999.90,37.40,35.70,1031609,28,20444,-74
2022-07-15 16:25:12,1999.90,999.90,37.40,35.60,1028652,28,20022,-74
2022-07-15 16:25:44,1999.90,999.90,37.40,35.80,1031033,28,20577,-74
2022-07-15 16:26:15,1999.90,999.90,37.30,35.60,1031580,28,20019,-74
2022-07-15 16:26:46,1999.90,999.90,36.90,35.90,1032360,28,20011,-74
2022-07-15 16:27:16,1999.90,999.90,37.10,36.20,1035817,28,20116,-74
2022-07-15 16:27:47,1999.90,999.90,37.20,36.40,1035730,28,20397,-74
2022-07-15 16:28:18,1999.90,999.90,37.30,36.10,1031986,28,20093,-74
2022-07-15 16:28:48,1999.90,999.90,37.20,35.80,1031951,28,20081,-74
2022-07-15 16:29:19,1999.90,999.90,36.90,36.00,1031437,28,20375,-74
2022-07-15 16:29:50,1999.90,999.90,36.90,36.40,1031202,28,20014,-74
2022-07-15 16:30:21,1999.90,999.90,36.80,36.30,1031791,28,20011,-75
2022-07-15 16:30:52,1999.90,999.90,36.70,35.60,1031506,28,20014,-74
2022-07-15 16:31:23,1999.90,999.90,36.80,35.50,1032084,28,20006,-74
2022-07-15 16:31:53,1999.90,999.90,36.80,35.80,1031683,28,20011,-74
2022-07-15 16:32:24,1999.90,999.90,36.40,36.40,1027728,28,20019,-75
2022-07-15 16:32:55,1999.90,999.90,36.20,36.30,1028201,28,20019,-74
2022-07-15 16:33:26,1999.90,999.90,36.20,36.80,1032027,28,20014,-74
2022-07-15 16:33:56,1999.90,999.90,36.10,36.80,1031892,28,20064,-75
2022-07-15 16:34:27,1999.90,999.90,36.00,36.20,1035933,28,20485,-74
2022-07-15 16:34:58,1999.90,999.90,36.30,36.60,1032097,28,20038,-74
2022-07-15 16:35:30,1999.90,999.90,36.60,36.10,1031742,28,20014,-74
2022-07-15 16:36:01,1999.90,999.90,36.80,35.90,1031276,28,20029,-74
2022-07-15 16:36:31,1999.90,999.90,37.00,35.90,1031863,28,20006,-74
2022-07-15 16:37:03,1999.90,999.90,36.90,36.00,1031986,28,20486,-74
2022-07-15 16:37:34,1999.90,999.90,36.70,36.30,1027885,28,20014,-74
2022-07-15 16:38:06,1999.90,999.90,36.40,36.80,1023981,29,20022,-74
2022-07-15 16:38:36,1999.90,999.90,36.10,36.70,1024023,28,20450,-74
2022-07-15 16:39:07,1999.90,999.90,35.90,36.70,1028005,28,20474,-74
2022-07-15 16:39:37,1999.90,999.90,35.70,36.20,1027671,28,20109,-74
2022-07-15 16:40:09,1999.90,999.90,35.50,36.30,1032008,28,20025,-74
2022-07-15 16:40:40,1999.90,999.90,35.60,37.60,1029267,28,20026,-76
2022-07-15 16:41:10,1999.90,999.90,36.00,36.90,1027573,28,20022,-74
2022-07-15 16:41:41,1999.90,999.90,36.60,37.80,1028043,28,20105,-75
2022-07-15 16:42:12,1999.90,999.90,37.00,36.60,1023658,29,20038,-74
2022-07-15 16:42:43,1999.90,999.90,37.00,35.80,1024299,28,20102,-74
2022-07-15 16:43:14,1999.90,999.90,36.90,35.40,1031850,28,20077,-74
2022-07-15 16:43:45,1999.90,999.90,36.70,35.40,1033035,28,20065,-74
2022-07-15 16:44:15,1999.90,999.90,36.80,35.40,1036089,28,20101,-74
2022-07-15 16:45:25,1999.90,999.90,36.90,35.40,1038129,28,20052,-74
2022-07-15 16:45:56,1999.90,999.90,36.80,35.40,1037775,28,20128,-77
2022-07-15 16:46:26,1999.90,999.90,36.90,35.80,1032262,28,20093,-75
2022-07-15 16:46:57,1999.90,999.90,37.20,36.10,1035455,28,20025,-74
2022-07-15 16:47:28,1999.90,999.90,37.20,35.80,1035675,28,20483,-75
2022-07-15 16:47:58,1999.90,999.90,37.20,36.00,1030563,28,20018,-75
2022-07-15 16:48:29,1999.90,999.90,37.30,35.90,1034688,28,20013,-75
2022-07-15 16:48:59,1999.90,999.90,37.00,36.00,1031731,28,20101,-76
2022-07-15 16:49:31,1999.90,999.90,36.60,36.20,1031740,28,20030,-75
2022-07-15 16:50:02,1999.90,999.90,36.80,36.30,1035323,28,20014,-76
2022-07-15 16:50:33,1999.90,999.90,37.10,35.20,1032745,28,20015,-75
2022-07-15 16:51:04,1999.90,999.90,36.90,35.40,1034973,28,20026,-75
2022-07-15 16:51:34,1999.90,999.90,37.00,35.50,1035442,28,20018,-75
2022-07-15 16:52:06,1999.90,999.90,37.10,35.50,1035906,28,20026,-74
2022-07-15 16:52:37,1999.90,999.90,36.80,35.50,1035308,28,20543,-75
2022-07-15 16:53:08,1999.90,999.90,36.70,35.60,1035756,28,20365,-75
2022-07-15 16:53:39,1999.90,999.90,37.00,35.30,1031343,28,20539,-75
2022-07-15 16:54:09,1999.90,999.90,37.00,35.90,1031773,28,20029,-75
2022-07-15 16:54:40,1999.90,999.90,36.60,35.60,1031612,28,20015,-75
2022-07-15 16:55:11,1999.90,999.90,36.20,35.70,1027028,28,20057,-75
2022-07-15 16:55:41,1999.90,999.90,36.40,36.40,1031370,28,20030,-75
2022-07-15 16:56:12,1999.90,999.90,36.60,36.10,1027503,28,20019,-75
2022-07-15 16:56:43,1999.90,999.90,36.50,36.20,1029276,28,20484,-76
2022-07-15 16:57:14,1999.90,999.90,36.50,36.30,1035720,28,20018,-75
2022-07-15 16:57:44,1999.90,999.90,36.50,36.00,1031457,28,20109,-75
2022-07-15 16:58:15,1999.90,999.90,36.60,36.20,1035754,28,20022,-75
2022-07-15 16:58:45,1999.90,999.90,36.60,36.10,1035566,28,20478,-75
2022-07-15 16:59:16,1999.90,999.90,36.60,36.50,1035846,28,20018,-76
2022-07-15 16:59:47,1999.90,999.90,37.00,36.10,1034955,28,20026,-75
2022-07-15 17:00:17,1999.90,999.90,37.10,35.80,1035683,28,20068,-74
2022-07-15 17:00:48,1999.90,999.90,37.20,35.60,1031442,28,20117,-75
2022-07-15 17:01:18,1999.90,999.90,37.20,35.80,1031705,28,20030,-75
2022-07-15 17:01:50,1999.90,999.90,37.40,35.40,1035644,28,20384,-75
2022-07-15 17:02:21,1999.90,999.90,37.40,34.50,1036042,28,20513,-75
2022-07-15 17:02:53,1999.90,999.90,37.20,34.50,1040007,28,20496,-75
2022-07-15 17:03:23,1999.90,999.90,36.80,34.40,1035763,28,20026,-74
2022-07-15 17:03:54,1999.90,999.90,36.80,34.70,1035334,28,20134,-74
2022-07-15 17:04:25,1999.90,999.90,36.70,34.70,1035520,28,20033,-75
2022-07-15 17:04:55,1999.90,999.90,36.40,35.30,1035773,28,20033,-75
2022-07-15 17:05:26,1999.90,999.90,35.90,35.70,1035614,28,20518,-74
2022-07-15 17:05:57,1999.90,999.90,35.40,36.10,1035591,28,20026,-75
2022-07-15 17:06:28,1999.90,999.90,34.90,36.70,1031359,28,20105,-75
2022-07-15 17:06:59,1999.90,999.90,34.50,37.20,1031123,28,20026,-75
2022-07-15 17:07:29,1999.90,999.90,34.40,37.90,1031787,28,20018,-75
2022-07-15 17:08:00,1999.90,999.90,34.50,38.00,1035448,28,20484,-74
2022-07-15 17:08:30,1999.90,999.90,34.60,37.40,1035052,28,20033,-74
2022-07-15 17:09:01,1999.90,999.90,34.40,37.30,1039951,28,20306,-75
2022-07-15 17:09:33,1999.90,999.90,34.30,37.20,1034559,28,20128,-74
2022-07-15 17:10:04,1999.90,999.90,34.20,37.50,1029559,28,20058,-74
2022-07-15 17:10:36,1999.90,999.90,34.10,37.70,1031499,28,20026,-74
2022-07-15 17:11:07,1999.90,999.90,33.80,37.80,1032238,28,20546,-74
2022-07-15 17:11:38,1999.90,999.90,33.60,38.10,1035990,28,20476,-75
2022-07-15 17:12:09,1999.90,999.90,33.60,38.40,1039832,28,20021,-75
2022-07-15 17:12:40,1999.90,999.90,33.60,38.60,1040077,28,20017,-75
2022-07-15 17:13:10,1999.90,999.90,33.40,39.10,1040006,28,20041,-74
2022-07-15 17:13:41,1999.90,999.90,33.40,39.20,1035581,28,20568,-76
2022-07-15 17:14:12,1999.90,999.90,33.30,39.30,1035445,28,20026,-75
2022-07-15 17:14:42,1999.90,999.90,33.50,39.00,1029773,28,20069,-75
2022-07-15 17:15:13,1999.90,999.90,33.90,39.00,1022991,28,20023,-75
2022-07-15 17:15:44,1999.90,999.90,33.90,38.20,1027437,28,20030,-75
2022-07-15 17:16:14,1999.90,999.90,33.80,37.90,1027534,28,20026,-76
2022-07-15 17:16:45,1999.90,999.90,33.90,38.20,1031544,28,20493,-75
2022-07-15 17:17:17,1999.90,999.90,34.30,37.90,1025210,28,20029,-76
2022-07-15 17:17:47,1999.90,999.90,34.70,37.30,1031862,28,20069,-76
2022-07-15 17:18:18,1999.90,999.90,34.80,36.80,1030588,28,20081,-75
2022-07-15 17:18:49,1999.90,999.90,35.00,36.80,1032980,28,20026,-75
2022-07-15 17:19:19,1999.90,999.90,35.10,36.60,1033462,28,20015,-75
2022-07-15 17:19:50,1999.90,999.90,34.90,37.30,1034733,28,20014,-75
2022-07-15 17:20:21,1999.90,999.90,34.80,37.00,1035275,28,20026,-75
2022-07-15 17:20:51,1999.90,999.90,35.00,37.20,1035376,28,20025,-76
2022-07-15 17:21:22,1999.90,999.90,35.20,37.00,1035248,28,20194,-75
2022-07-15 17:21:54,1999.90,999.90,35.30,36.50,1039892,28,20028,-75
2022-07-15 17:22:25,1999.90,999.90,35.30,36.50,1038882,28,20117,-75
2022-07-15 17:22:56,1999.90,999.90,35.20,36.70,1034557,28,20468,-75
2022-07-15 17:23:29,1999.90,999.90,35.20,36.70,1035471,28,20492,-75
2022-07-15 17:24:00,1999.90,999.90,35.10,36.90,1031486,28,20106,-75
2022-07-15 17:24:31,1999.90,999.90,35.00,36.80,1031951,28,20018,-75
2022-07-15 17:25:01,1999.90,999.90,35.20,36.90,1035477,28,20544,-75
2022-07-15 17:25:32,1999.90,999.90,35.30,36.20,1031775,28,20097,-75
2022-07-15 17:26:03,1999.90,999.90,35.10,36.60,1031501,28,20129,-74
2022-07-15 17:26:33,1999.90,999.90,34.80,36.90,1031284,28,20088,-75
2022-07-15 17:27:04,1999.90,999.90,34.40,37.50,1027223,28,20509,-75
2022-07-15 17:27:35,1999.90,999.90,34.10,37.50,1027637,28,20093,-75
2022-07-15 17:28:06,1999.90,999.90,34.40,37.70,1027620,28,20505,-74
2022-07-15 17:28:36,1999.90,999.90,34.50,37.70,1027760,28,20023,-75
2022-07-15 17:29:07,1999.90,999.90,34.10,37.70,1035434,28,20022,-76
2022-07-15 17:29:39,1999.90,999.90,33.90,37.70,1031028,28,20030,-76
2022-07-15 17:30:11,1999.90,999.90,34.20,37.80,1031089,28,20388,-76
2022-07-15 17:30:43,1999.90,999.90,34.40,37.70,1031535,28,20050,-75
2022-07-15 17:31:14,1999.90,999.90,34.20,37.90,1027957,28,20023,-76
2022-07-15 17:31:44,1999.90,999.90,34.10,38.60,1031579,28,20034,-76
2022-07-15 17:32:15,1999.90,999.90,34.40,38.40,1031814,28,20034,-76
2022-07-15 17:32:46,1999.90,999.90,34.50,38.20,1035638,28,20068,-76
2022-07-15 17:33:17,1999.90,999.90,34.50,37.90,1031252,28,20030,-76
2022-07-15 17:33:47,1999.90,999.90,34.50,37.60,1031270,28,20018,-76
2022-07-15 17:34:18,1999.90,999.90,34.40,37.80,1030608,28,20037,-76
2022-07-15 17:34:49,1999.90,999.90,34.40,37.40,1027373,28,20019,-76
2022-07-15 17:35:19,1999.90,999.90,34.60,37.50,1031504,28,20026,-75
2022-07-15 17:35:50,1999.90,999.90,34.80,38.00,1030159,28,20022,-76
2022-07-15 17:36:20,1999.90,999.90,34.30,37.20,1029550,28,20026,-76
2022-07-15 17:36:51,1999.90,999.90,34.00,37.50,1033830,28,20026,-76
2022-07-15 17:37:22,1999.90,999.90,33.90,37.90,1035568,28,20033,-75
2022-07-15 17:37:52,1999.90,999.90,33.90,38.40,1039956,28,20456,-76
2022-07-15 17:38:23,1999.90,999.90,33.70,37.40,1035540,28,20134,-76
2022-07-15 17:38:55,1999.90,999.90,33.30,37.60,1031419,28,20021,-76
2022-07-15 17:39:26,1999.90,999.90,33.20,38.00,1027153,28,20505,-76
2022-07-15 17:39:57,1999.90,999.90,33.20,38.30,1027223,28,20562,-76
2022-07-15 17:40:27,1999.90,999.90,33.60,38.40,1031814,28,20560,-76
2022-07-15 17:41:00,1999.90,999.90,33.70,38.30,1033299,28,20168,-76
2022-07-15 17:41:31,1999.90,999.90,33.50,37.70,1031716,28,20011,-76
2022-07-15 17:42:01,1999.90,999.90,33.30,38.70,1034784,28,20021,-76
2022-07-15 17:42:32,1999.90,999.90,33.20,38.30,1030992,28,20011,-76
2022-07-15 17:43:03,1999.90,999.90,32.90,38.10,1027386,28,20542,-76
2022-07-15 17:43:33,1999.90,999.90,32.70,38.20,1027128,28,20545,-76
2022-07-15 17:44:04,1999.90,999.90,32.40,38.50,1023496,28,20105,-75
2022-07-15 17:44:35,1999.90,999.90,32.40,38.80,1027883,28,20383,-76
2022-07-15 17:45:06,1999.90,999.90,32.40,38.90,1031614,28,20022,-75
2022-07-15 17:45:37,1999.90,999.90,32.30,39.00,1027954,28,20058,-75
2022-07-15 17:46:08,1999.90,999.90,32.30,39.20,1031798,28,20014,-75
2022-07-15 17:46:39,1999.90,999.90,32.50,39.20,1027709,28,20054,-75
2022-07-15 17:47:10,1999.90,999.90,32.40,39.20,1027380,28,20011,-75
2022-07-15 17:47:40,1999.90,999.90,32.20,39.50,1031658,28,20378,-75
2022-07-15 17:48:11,1999.90,999.90,32.20,39.90,1032063,28,20007,-75
2022-07-15 17:48:42,1999.90,999.90,32.50,39.70,1031491,28,20452,-76
2022-07-15 17:49:12,1999.90,999.90,32.70,39.50,1027678,28,20059,-75
2022-07-15 17:49:43,1999.90,999.90,32.70,40.30,1022985,29,20102,-75
2022-07-15 17:50:14,1999.90,999.90,32.60,40.00,1019941,28,20019,-76
2022-07-15 17:50:44,1999.90,999.90,32.30,39.70,1027908,28,20023,-75
2022-07-15 17:51:15,1999.90,999.90,32.30,39.40,1031807,28,20105,-75
2022-07-15 17:51:46,1999.90,999.90,32.10,39.70,1036070,28,20323,-75
2022-07-15 17:52:17,1999.90,999.90,32.30,39.70,1035700,28,20409,-75
2022-07-15 17:52:47,1999.90,999.90,32.40,39.60,1035711,28,20445,-76
2022-07-15 17:53:18,1999.90,999.90,32.50,39.40,1035757,28,20090,-75
2022-07-15 17:53:48,1999.90,999.90,32.60,39.30,1031674,28,20552,-75
2022-07-15 17:54:20,1999.90,999.90,32.80,39.20,1035114,28,20096,-75
2022-07-15 17:54:50,1999.90,999.90,32.80,39.50,1035655,28,20037,-75
2022-07-15 17:55:21,1999.90,999.90,32.50,39.90,1036067,28,20092,-75
2022-07-15 17:55:52,1999.90,999.90,32.30,39.70,1035441,28,20112,-76
2022-07-15 17:56:22,1999.90,999.90,32.40,39.90,1035854,28,20021,-75
2022-07-15 17:56:53,1999.90,999.90,32.60,40.00,1031629,28,20023,-75
2022-07-15 17:57:24,1999.90,999.90,32.90,39.40,1031911,28,20081,-77
2022-07-15 17:57:54,1999.90,999.90,33.10,38.80,1035035,28,20049,-75
2022-07-15 17:58:25,1999.90,999.90,33.10,38.40,1035463,28,20191,-75
2022-07-15 17:58:56,1999.90,999.90,33.10,38.30,1031655,28,20021,-75
2022-07-15 17:59:27,1999.90,999.90,33.20,38.40,1027696,28,20035,-75
2022-07-15 17:59:57,1999.90,999.90,33.40,38.50,1026484,28,20046,-75
2022-07-15 18:00:28,1999.90,999.90,33.50,38.00,1026043,28,20018,-75
2022-07-15 18:00:59,1999.90,999.90,33.50,38.00,1030315,28,20038,-75
2022-07-15 18:01:30,1999.90,999.90,33.30,38.40,1031863,28,20089,-74
2022-07-15 18:02:01,1999.90,999.90,33.20,38.50,1031206,28,20011,-75
2022-07-15 18:02:31,1999.90,999.90,33.20,38.70,1031419,28,20105,-75
2022-07-15 18:03:02,1999.90,999.90,33.20,38.70,1031599,28,20014,-76
2022-07-15 18:03:33,1999.90,999.90,33.30,39.00,1035938,28,20010,-75
2022-07-15 18:04:04,1999.90,999.90,33.40,38.50,1031444,28,20011,-75
2022-07-15 18:04:35,1999.90,999.90,33.40,38.80,1031800,28,20161,-75
2022-07-15 18:05:06,1999.90,999.90,33.50,38.90,1039632,28,20017,-75
2022-07-15 18:05:36,1999.90,999.90,33.50,38.70,1039607,28,20100,-75
2022-07-15 18:06:07,1999.90,999.90,33.10,38.60,1035685,28,20018,-75
2022-07-15 18:06:38,1999.90,999.90,32.70,39.50,1036169,28,20026,-75
2022-07-15 18:07:09,1999.90,999.90,32.40,39.00,1039910,28,20029,-75
2022-07-15 18:07:39,1999.90,999.90,31.80,39.60,1034991,28,20052,-75
2022-07-15 18:08:10,1999.90,999.90,31.90,40.00,1031462,28,20411,-75
2022-07-15 18:08:41,1999.90,999.90,32.00,40.30,1032535,28,20413,-75
2022-07-15 18:09:12,1999.90,999.90,32.00,40.50,1032188,28,20401,-75
2022-07-15 18:09:43,1999.90,999.90,32.20,40.20,1032293,28,20072,-76
2022-07-15 18:10:13,1999.90,999.90,31.90,40.30,1031605,28,20022,-75
2022-07-15 18:10:46,1999.90,999.90,31.80,40.40,1030688,28,20720,-76
2022-07-15 18:11:17,1999.90,999.90,31.80,40.10,1029352,28,20034,-76
2022-07-15 18:11:48,1999.90,999.90,31.90,40.20,1032020,28,20065,-75
2022-07-15 18:12:18,1999.90,999.90,31.80,40.40,1035641,28,20022,-76
2022-07-15 18:12:49,1999.90,999.90,31.30,40.30,1031392,28,20018,-75
2022-07-15 18:13:19,1999.90,999.90,31.00,40.90,1031193,28,20105,-75
2022-07-15 18:13:50,1999.90,999.90,30.90,41.10,1033885,28,20514,-75
2022-07-15 18:14:21,1999.90,999.90,30.90,41.00,1031162,28,20026,-76
2022-07-15 18:14:51,1999.90,999.90,30.60,41.80,1035381,28,20485,-76
2022-07-15 18:15:22,1999.90,999.90,30.00,41.90,1031581,28,20381,-75
2022-07-15 18:15:53,1999.90,999.90,29.80,42.60,1031548,28,20018,-75
2022-07-15 18:16:23,1999.90,999.90,29.60,42.90,1031672,28,20493,-75
2022-07-15 18:16:54,1999.90,999.90,29.10,43.90,1034355,28,20022,-75
2022-07-15 18:17:24,1999.90,999.90,28.70,43.60,1038504,28,20116,-75
2022-07-15 18:17:55,1999.90,999.90,28.40,44.50,1033318,28,20010,-75
2022-07-15 18:18:26,1999.90,999.90,28.30,44.60,1031507,28,20022,-75
2022-07-15 18:18:56,1999.90,999.90,28.40,45.20,1030441,28,20007,-76
2022-07-15 18:19:27,1999.90,999.90,28.40,45.30,1031974,28,20011,-76
2022-07-15 18:19:58,1999.90,999.90,28.30,45.40,1034380,28,20093,-75
2022-07-15 18:20:29,1999.90,999.90,28.20,45.60,1040024,28,20005,-75
2022-07-15 18:21:00,1999.90,999.90,28.10,45.70,1040195,28,20010,-75
2022-07-15 18:21:30,1999.90,999.90,28.00,46.20,1039806,28,20104,-76
2022-07-15 18:22:02,1999.90,999.90,28.00,45.90,1039260,28,20372,-75
2022-07-15 18:22:32,1999.90,999.90,28.00,46.00,1034171,28,20105,-75
2022-07-15 18:23:03,1999.90,999.90,28.00,45.50,1032116,28,20016,-75
2022-07-15 18:23:34,1999.90,999.90,28.00,45.60,1025572,28,20470,-75
2022-07-15 18:24:05,1999.90,999.90,28.00,45.90,1023722,28,20446,-75
2022-07-15 18:24:36,1999.90,999.90,27.70,45.60,1031189,28,20011,-76
2022-07-15 18:25:08,1999.90,999.90,27.80,46.30,1031448,28,20015,-75
2022-07-15 18:25:39,1999.90,999.90,27.80,46.70,1031879,28,20011,-74
2022-07-15 18:26:10,1999.90,999.90,27.60,46.60,1035382,28,20049,-75
2022-07-15 18:26:41,1999.90,999.90,27.40,46.90,1034956,28,20068,-75
2022-07-15 18:27:11,1999.90,999.90,27.40,47.10,1034846,28,20093,-75
2022-07-15 18:27:42,1999.90,999.90,27.50,46.80,1030715,28,20006,-75
2022-07-15 18:28:13,1999.90,999.90,27.60,47.30,1031722,28,20389,-75
2022-07-15 18:28:44,1999.90,999.90,27.50,47.70,1035553,28,20508,-76
2022-07-15 18:29:14,1999.90,999.90,27.50,47.40,1035660,28,20019,-75
2022-07-15 18:29:45,1999.90,999.90,27.40,48.20,1039176,28,20507,-75
2022-07-15 18:30:16,1999.90,999.90,27.20,47.80,1039745,28,20124,-75
2022-07-15 18:30:47,1999.90,999.90,27.20,48.00,1032876,28,20019,-74
2022-07-15 18:31:17,1999.90,999.90,27.10,48.60,1032180,28,20011,-75
2022-07-15 18:31:48,1999.90,999.90,27.00,48.60,1033417,28,20074,-76
2022-07-15 18:32:18,1999.90,999.90,27.00,48.60,1035527,28,20013,-75
2022-07-15 18:32:49,1999.90,999.90,26.90,48.80,1029784,28,20110,-75
2022-07-15 18:33:20,1999.90,999.90,26.60,49.50,1027402,28,20023,-76
2022-07-15 18:33:51,1999.90,999.90,26.60,49.30,1029577,28,20103,-76
2022-07-15 18:34:22,1999.90,999.90,26.60,49.50,1032671,28,20501,-75
2022-07-15 18:34:52,1999.90,999.90,26.50,50.70,1036119,28,20505,-76
2022-07-15 18:35:23,1999.90,999.90,26.20,50.60,1032623,28,20105,-75
2022-07-15 18:35:53,1999.90,999.90,26.00,50.50,1040132,28,20017,-75
2022-07-15 18:36:24,1999.90,999.90,25.70,50.60,1034802,28,20498,-76
2022-07-15 18:36:55,1999.90,999.90,25.70,51.70,1032297,28,20022,-76
2022-07-15 18:37:25,1999.90,999.90,25.60,51.70,1027281,28,20018,-75
2022-07-15 18:37:56,1999.90,999.90,25.50,52.40,1028137,28,20101,-76
2022-07-15 18:38:27,1999.90,999.90,25.50,51.30,1027181,28,20413,-75
2022-07-15 18:38:58,1999.90,999.90,25.50,52.40,1027694,28,20014,-75
2022-07-15 18:39:29,1999.90,999.90,25.50,51.30,1031143,28,20014,-76
2022-07-15 18:40:00,1999.90,999.90,25.40,51.80,1028599,28,20053,-76
2022-07-15 18:40:31,1999.90,999.90,25.50,52.50,1027185,28,20409,-75
2022-07-15 18:41:07,1999.90,999.90,25.50,51.30,1033225,28,20022,-76
2022-07-15 18:41:37,1999.90,999.90,25.50,51.90,1031162,28,20003,-75
2022-07-15 18:42:08,1999.90,999.90,25.40,52.50,1032528,28,20023,-75
2022-07-15 18:42:39,1999.90,999.90,25.40,52.10,1032928,28,20023,-75
2022-07-15 18:43:09,1999.90,999.90,25.30,51.90,1030607,28,20022,-75
2022-07-15 18:43:41,1999.90,999.90,25.20,51.90,1026476,28,20030,-75
2022-07-15 18:44:12,1999.90,999.90,25.20,52.20,1024118,28,20082,-75
2022-07-15 18:44:42,1999.90,999.90,25.10,52.10,1022348,28,20458,-75
2022-07-15 18:45:13,1999.90,999.90,25.00,53.30,1019529,29,20023,-76
2022-07-15 18:45:44,1999.90,999.90,25.00,53.70,1021120,28,20015,-75
2022-07-15 18:46:14,1999.90,999.90,25.00,52.80,1026629,28,20011,-75
2022-07-15 18:46:45,1999.90,999.90,25.00,52.00,1029234,28,20525,-75
2022-07-15 18:47:16,1999.90,999.90,25.00,52.60,1031633,28,20020,-75
2022-07-15 18:47:47,1999.90,999.90,24.80,53.10,1037359,28,20018,-76
2022-07-15 18:48:18,1999.90,999.90,24.80,52.60,1035732,28,20061,-75
2022-07-15 18:48:49,1999.90,999.90,24.80,52.80,1037820,28,20014,-75
2022-07-15 18:49:19,1999.90,999.90,24.80,52.80,1034808,28,20018,-75
2022-07-15 18:49:50,1999.90,999.90,24.80,52.10,1031941,28,20018,-75
2022-07-15 18:50:21,1999.90,999.90,24.80,53.60,1035643,28,20018,-75
2022-07-15 18:50:52,1999.90,999.90,24.80,53.00,1035756,28,20018,-76
2022-07-15 18:51:23,1999.90,999.90,24.80,53.20,1034166,28,20029,-75
2022-07-15 18:51:53,1999.90,999.90,24.70,53.60,1035678,28,20048,-76
2022-07-15 18:52:24,1999.90,999.90,24.80,53.10,1034255,28,20014,-76
2022-07-15 18:52:54,1999.90,999.90,24.80,52.10,1034179,28,20524,-75
2022-07-15 18:53:25,1999.90,999.90,24.80,52.10,1035875,28,20500,-75
2022-07-15 18:53:56,1999.90,999.90,24.60,52.50,1027325,28,20021,-76
2022-07-15 18:54:27,1999.90,999.90,24.60,53.50,1027576,28,20458,-75
2022-07-15 18:54:57,1999.90,999.90,24.60,52.60,1028855,28,20015,-76
2022-07-15 18:55:28,1999.90,999.90,24.60,53.00,1027858,28,20058,-75
2022-07-15 18:55:59,1999.90,999.90,24.60,53.40,1032602,28,20022,-75
2022-07-15 18:56:30,1999.90,999.90,24.50,53.90,1027488,28,20395,-75
2022-07-15 18:57:02,1999.90,999.90,24.50,53.30,1031200,28,20476,-75
2022-07-15 18:57:33,1999.90,999.90,24.50,53.40,1031762,28,20406,-75
2022-07-15 18:58:04,1999.90,999.90,24.40,53.60,1039971,28,20456,-76
2022-07-15 18:58:35,1999.90,999.90,24.40,53.60,1040354,28,20472,-75
2022-07-15 18:59:06,1999.90,999.90,24.40,53.90,1040936,28,20025,-75
2022-07-15 18:59:37,1999.90,999.90,24.40,54.00,1034543,28,20533,-76
2022-07-15 19:00:08,1999.90,999.90,24.40,54.10,1029965,28,20106,-75
2022-07-15 19:00:40,1999.90,999.90,24.30,54.30,1031000,28,20015,-75
2022-07-15 19:01:10,1999.90,999.90,24.20,53.80,1031643,28,20453,-75
2022-07-15 19:01:41,1999.90,999.90,24.30,53.80,1030555,28,20375,-75
2022-07-15 19:02:12,1999.90,999.90,24.20,54.20,1031346,28,20014,-75
2022-07-15 19:02:43,1999.90,999.90,24.20,53.90,1032162,28,20105,-75
2022-07-15 19:03:14,1999.90,999.90,24.20,53.60,1031098,28,20432,-76
2022-07-15 19:03:44,1999.90,999.90,24.20,54.00,1032194,28,20026,-75
2022-07-15 19:04:15,1999.90,999.90,24.10,54.20,1029521,28,20018,-75
2022-07-15 19:04:45,1999.90,999.90,24.10,54.10,1021401,28,20439,-76
2022-07-15 19:05:16,1999.90,999.90,24.10,54.60,1026931,28,20113,-76
2022-07-15 19:05:50,1999.90,999.90,24.00,54.50,1032571,28,20428,-75
2022-07-15 19:06:20,1999.90,999.90,24.00,54.90,1027598,28,20035,-76
2022-07-15 19:06:51,1999.90,999.90,23.90,54.80,1026681,28,20022,-75
2022-07-15 19:07:22,1999.90,999.90,24.00,54.80,1025222,28,20039,-76
2022-07-15 19:07:52,1999.90,999.90,23.90,54.70,1025093,28,20137,-75
2022-07-15 19:08:23,1999.90,999.90,24.00,54.30,1031511,28,20443,-75
2022-07-15 19:08:54,1121.53,525.65,23.90,55.70,1033859,28,20436,-75
2022-07-15 19:09:24,1999.90,999.90,24.00,54.80,1037816,28,20536,-75
2022-07-15 19:09:55,1696.78,788.17,23.90,55.00,1036070,28,20028,-75
2022-07-15 19:10:26,1999.90,999.90,23.80,55.20,1039084,28,20037,-75
2022-07-15 19:10:57,1585.80,761.55,23.90,54.90,1033412,28,20017,-75
2022-07-15 19:11:29,1999.90,999.90,23.80,54.40,1032493,28,20027,-75
2022-07-15 19:11:59,1999.90,999.90,23.90,54.70,1033845,28,20108,-75
2022-07-15 19:12:30,1642.20,777.45,23.90,55.10,1034433,28,20022,-75
2022-07-15 19:13:01,1999.90,999.90,23.80,54.90,1032871,28,20021,-75
2022-07-15 19:13:32,1999.90,999.90,23.80,55.10,1033948,28,20511,-75
2022-07-15 19:14:04,1999.90,999.90,23.80,54.90,1032447,28,20433,-75
2022-07-15 19:14:35,1999.90,999.90,23.70,55.10,1033889,28,20563,-75
2022-07-15 19:15:06,493.73,85.25,23.70,54.80,1034348,28,20588,-75
2022-07-15 19:15:37,1999.90,999.90,23.70,55.00,1034129,28,20023,-74
2022-07-15 19:16:08,1999.90,999.90,23.70,55.20,1038374,28,20100,-75
2022-07-15 19:16:38,1722.35,795.47,23.60,54.70,1038599,28,20028,-75
2022-07-15 19:17:10,1999.90,999.90,23.60,55.60,1038324,28,20181,-75
2022-07-15 19:17:42,1999.90,999.90,23.50,55.60,1036007,28,20026,-75
2022-07-15 19:18:14,1957.25,843.10,23.50,55.80,1033721,28,20032,-75
2022-07-15 19:18:45,1999.90,999.90,23.50,56.00,1029383,28,20097,-75
2022-07-15 19:19:16,1999.90,999.90,23.60,55.40,1030868,28,20026,-75
2022-07-15 19:19:47,1999.90,999.90,23.60,56.00,1027322,28,20025,-75
2022-07-15 19:20:17,772.55,141.77,23.60,55.60,1031267,28,20478,-75
2022-07-15 19:20:48,1999.90,999.90,23.50,55.30,1031200,28,20077,-75
2022-07-15 19:21:19,1609.78,770.08,23.50,55.40,1027534,28,20050,-75
2022-07-15 19:21:49,1408.32,277.15,23.50,55.70,1026141,28,20510,-75
2022-07-15 19:22:20,1999.90,999.90,23.60,55.50,1026568,28,20026,-75
2022-07-15 19:22:51,859.17,140.85,23.60,55.40,1025470,28,20023,-76
2022-07-15 19:23:23,1999.90,466.80,23.60,55.80,1026472,28,20023,-75
2022-07-15 19:23:54,1999.90,999.90,23.60,56.50,1026004,28,20159,-76
2022-07-15 19:24:24,1969.53,441.63,23.60,56.00,1025683,28,20074,-75
2022-07-15 19:24:55,1333.68,399.58,23.60,56.20,1028228,28,20022,-76
2022-07-15 19:25:26,1111.20,517.20,23.60,55.70,1024200,28,20086,-75
2022-07-15 19:25:56,965.08,173.73,23.60,55.70,1025327,28,20076,-75
2022-07-15 19:26:27,1999.90,999.90,23.50,56.20,1027768,28,20018,-75
2022-07-15 19:26:58,1787.95,650.75,23.50,56.00,1031438,28,20093,-75
2022-07-15 19:27:29,1563.72,304.20,23.50,56.10,1035005,28,20026,-75
2022-07-15 19:28:04,1810.97,807.28,23.40,56.10,1030646,28,20122,-75
2022-07-15 19:28:35,1999.90,999.90,23.40,55.50,1026207,28,20085,-75
2022-07-15 19:29:06,1999.90,999.90,23.40,55.60,1028245,28,20110,-75
2022-07-15 19:29:37,1721.75,793.63,23.50,56.50,1031014,28,20023,-76
2022-07-15 19:30:08,1896.28,829.05,23.40,56.00,1035274,28,20085,-75
2022-07-15 19:30:41,1999.90,508.58,23.50,56.20,1037594,28,20032,-75
2022-07-15 19:31:12,1999.90,605.45,23.40,56.40,1037785,28,20026,-75
2022-07-15 19:31:43,1999.90,895.13,23.30,56.60,1036029,28,20034,-75
2022-07-15 19:32:13,1999.90,999.90,23.40,56.40,1033402,28,20053,-75
2022-07-15 19:32:44,1999.90,999.90,23.30,56.80,1031711,28,20053,-75
2022-07-15 19:33:15,1999.90,999.90,23.30,56.20,1032014,28,20078,-75
2022-07-15 19:33:46,1999.90,999.90,23.30,56.70,1031944,28,20029,-76
2022-07-15 19:34:17,1999.90,999.90,23.30,56.90,1032043,28,20604,-76
2022-07-15 19:34:51,1999.90,999.90,23.20,56.60,1029441,28,20105,-75
2022-07-15 19:35:22,1308.40,572.13,23.10,56.20,1027917,28,20291,-75
2022-07-15 19:35:52,1999.90,999.90,23.20,56.70,1026062,28,20020,-75
2022-07-15 19:36:26,1999.90,999.90,23.10,56.90,1025116,28,20054,-75
2022-07-15 19:36:57,1999.90,999.90,23.10,57.40,1028183,28,20019,-75
2022-07-15 19:37:28,1999.90,999.90,23.10,57.70,1027682,28,20029,-75
2022-07-15 19:37:59,1999.90,999.90,23.10,57.60,1024508,28,20023,-77
2022-07-15 19:38:29,1999.90,999.90,23.10,56.90,1028048,28,20027,-75
2022-07-15 19:39:00,1999.90,999.90,23.10,56.90,1034645,28,20014,-75
2022-07-15 19:39:31,1999.90,999.90,23.10,56.20,1031243,28,20483,-75
2022-07-15 19:40:03,1999.90,999.90,23.10,56.70,1035223,28,20507,-75
2022-07-15 19:40:34,1999.90,999.90,23.10,56.90,1031395,28,20125,-76
2022-07-15 19:41:04,1999.90,999.90,23.00,57.20,1029745,28,20510,-75
2022-07-15 19:41:36,1999.90,999.90,23.00,57.40,1035800,28,20485,-75
2022-07-15 19:42:06,1999.90,999.90,23.10,57.20,1035422,28,20492,-75
2022-07-15 19:42:38,1999.90,999.90,23.10,56.90,1031578,28,20504,-75
2022-07-15 19:43:09,1999.90,999.90,23.00,57.50,1032072,28,20065,-74
2022-07-15 19:43:40,1999.90,999.90,23.00,56.90,1028278,28,20446,-76
2022-07-15 19:44:11,1999.90,999.90,23.00,57.50,1027877,28,20469,-75
2022-07-15 19:44:41,1999.90,999.90,23.00,57.20,1028811,28,20042,-75
2022-07-15 19:45:15,1999.90,999.90,22.90,57.40,1026740,28,20057,-75
2022-07-15 19:45:46,1999.90,999.90,22.90,57.10,1030553,28,20062,-74
2022-07-15 19:46:17,1999.90,999.90,22.90,57.80,1036389,28,20053,-75
2022-07-15 19:46:47,1999.90,999.90,22.90,57.70,1040583,28,20453,-75
2022-07-15 19:47:18,1999.90,999.90,22.90,57.90,1040479,28,20005,-75
2022-07-15 19:47:49,1196.45,522.72,22.90,58.60,1042180,28,21383,-75
2022-07-15 19:48:19,1999.90,999.90,22.90,58.70,1040156,28,20010,-75
2022-07-15 19:48:50,1999.90,999.90,22.90,58.00,1040375,28,20029,-75
2022-07-15 19:49:21,1999.90,999.90,22.80,57.80,1038736,28,20018,-76
2022-07-15 19:49:52,1999.90,999.90,22.90,58.10,1032390,28,20085,-75
2022-07-15 19:50:23,1999.90,999.90,22.90,57.80,1027695,28,20046,-75
2022-07-15 19:50:54,1999.90,999.90,22.90,57.40,1028798,28,20142,-75
2022-07-15 19:51:24,1999.90,999.90,23.00,57.40,1028063,28,20294,-75
2022-07-15 19:51:55,1625.88,771.70,22.90,58.10,1031083,28,20126,-75
2022-07-15 19:52:26,1999.90,999.90,22.80,58.70,1036097,28,20021,-75
2022-07-15 19:52:57,1999.90,999.90,22.80,57.90,1029148,28,20023,-76
2022-07-15 19:53:27,1999.90,999.90,22.90,58.30,1028030,28,20059,-75
2022-07-15 19:53:58,1999.90,999.90,22.80,58.20,1031198,28,20354,-75
2022-07-15 19:54:29,1999.90,999.90,22.90,57.60,1026658,28,20019,-75
2022-07-15 19:55:00,1653.40,774.45,22.90,57.50,1031458,28,20458,-74
2022-07-15 19:55:31,1999.90,999.90,22.90,57.40,1031386,28,20754,-74
2022-07-15 19:56:01,1999.90,999.90,22.90,57.50,1035336,28,20126,-75
2022-07-15 19:56:33,1999.90,999.90,22.80,57.60,1031723,28,20105,-74
2022-07-15 19:57:04,1797.60,817.38,22.90,58.40,1036386,28,20013,-74
2022-07-15 19:57:36,1999.90,999.90,22.90,59.10,1039990,28,20018,-74
2022-07-15 19:58:07,1999.90,999.90,22.90,58.90,1031378,28,20018,-74
2022-07-15 19:58:38,1106.05,515.50,22.90,58.40,1033248,28,20019,-74
2022-07-15 19:59:27,1999.90,999.90,22.90,58.40,1036303,28,20097,-75
2022-07-15 20:00:24,1999.90,999.90,22.80,58.00,1035317,28,20014,-74
2022-07-15 20:00:54,1999.90,999.90,22.80,58.10,1034668,28,20041,-74
2022-07-15 20:01:25,1999.90,999.90,22.90,58.10,1031680,28,20022,-75
2022-07-15 20:01:56,1999.90,999.90,22.80,58.50,1034848,28,20097,-75
2022-07-15 20:02:27,1999.90,999.90,22.80,58.20,1036029,28,20396,-74
2022-07-15 20:03:03,1999.90,999.90,22.80,57.80,1036349,28,20021,-74
2022-07-15 20:03:34,1562.35,759.20,22.80,59.30,1032015,28,20030,-74
2022-07-15 20:04:05,1031.03,503.48,22.80,59.30,1026221,28,20031,-74
2022-07-15 20:04:36,1999.90,999.90,22.70,59.40,1025085,28,20051,-75
2022-07-15 20:05:10,1999.90,999.90,22.70,58.50,1028302,28,20023,-75
2022-07-15 20:05:40,1999.90,999.90,22.70,58.20,1035071,28,20022,-74
2022-07-15 20:06:11,1999.90,999.90,22.80,58.10,1031958,28,20461,-74
2022-07-15 20:06:41,1999.90,999.90,22.80,58.00,1033631,28,20413,-75
2022-07-15 20:07:12,1999.90,999.90,22.80,57.80,1040832,28,20092,-74
2022-07-15 20:07:43,1999.90,999.90,22.80,58.00,1041196,28,20552,-74
2022-07-15 20:08:14,1999.90,999.90,22.70,58.30,1036007,28,20117,-75
2022-07-15 20:08:45,1553.50,754.88,22.80,58.30,1036039,28,20101,-75
2022-07-15 20:09:15,1999.90,999.90,22.70,58.20,1036078,28,20056,-75
2022-07-15 20:09:46,1999.90,999.90,22.80,58.00,1034453,28,20049,-75
2022-07-15 20:10:18,1602.88,768.53,22.80,57.60,1031902,28,20565,-75
2022-07-15 20:10:49,1999.90,999.90,22.70,57.60,1032726,28,20520,-74
2022-07-15 20:11:19,1999.90,999.90,22.80,57.90,1040517,28,20438,-75
2022-07-15 20:11:52,1999.90,999.90,22.70,58.10,1040440,28,20527,-75
2022-07-15 20:12:24,1999.90,999.90,22.60,58.30,1040273,28,20052,-75
2022-07-15 20:12:56,1070.60,510.02,22.60,58.80,1042951,28,20021,-74
2022-07-15 20:13:27,1999.90,999.90,22.60,58.70,1036054,28,20029,-75
2022-07-15 20:13:58,1999.90,999.90,22.50,58.90,1029816,28,20023,-75
2022-07-15 20:14:28,1999.90,999.90,22.50,58.90,1028048,28,20026,-75
2022-07-15 20:14:59,1999.90,999.90,22.60,58.50,1031988,28,20018,-75
2022-07-15 20:15:30,1999.90,999.90,22.50,58.50,1036199,28,20029,-75
2022-07-15 20:16:01,1999.90,999.90,22.60,58.50,1039545,28,20018,-75
2022-07-15 20:16:32,1999.90,999.90,22.50,59.30,1031831,28,20513,-75
2022-07-15 20:17:03,1999.90,999.90,22.60,58.90,1028163,28,20026,-75
2022-07-15 20:17:34,1999.90,999.90,22.60,58.80,1028418,28,20029,-75
2022-07-15 20:18:04,1999.90,999.90,22.60,58.70,1028303,28,20426,-75
2022-07-15 20:18:35,1999.90,999.90,22.50,59.40,1031890,28,20029,-76
2022-07-15 20:19:06,1999.90,999.90,22.50,59.70,1031753,28,20527,-75
2022-07-15 20:19:36,1999.90,999.90,22.50,59.00,1030086,28,20022,-75
2022-07-15 20:20:08,1999.90,999.90,22.60,58.70,1032089,28,20015,-75
2022-07-15 20:20:38,1104.13,510.27,22.60,58.70,1036406,28,20532,-75
2022-07-15 20:21:10,1999.90,999.90,22.60,58.30,1040467,28,20489,-75
2022-07-15 20:21:40,1999.90,999.90,22.60,58.40,1043927,28,20016,-76
2022-07-15 20:22:11,1633.68,776.45,22.50,59.30,1044219,28,20107,-75
2022-07-15 20:22:44,1121.10,518.17,22.50,59.10,1041501,28,20509,-75
2022-07-15 20:23:14,1999.90,999.90,22.50,58.70,1039581,28,20026,-75
2022-07-15 20:23:45,1999.90,999.90,22.50,59.40,1037219,28,20005,-75
2022-07-15 20:24:16,1999.90,999.90,22.50,58.60,1031865,28,20397,-75
2022-07-15 20:24:46,1999.90,999.90,22.50,58.60,1032273,28,20069,-75
2022-07-15 20:25:17,1999.90,999.90,22.40,59.20,1031773,28,20374,-75
2022-07-15 20:25:48,1999.90,461.35,22.40,59.80,1033727,28,20014,-75
2022-07-15 20:26:19,1999.90,665.28,22.40,59.80,1040062,28,20013,-75
2022-07-15 20:26:49,1461.53,234.68,22.30,60.10,1032178,28,20022,-75
2022-07-15 20:27:20,1668.78,780.45,22.30,59.60,1036126,28,20557,-75
2022-07-15 20:27:51,1999.90,743.90,22.30,59.30,1035844,28,20014,-75
2022-07-15 20:28:21,1999.90,999.90,22.30,59.00,1036318,28,20052,-75
2022-07-15 20:28:52,1904.80,667.35,22.30,59.20,1040528,28,20071,-75
2022-07-15 20:29:22,1968.63,416.02,22.30,59.80,1040504,28,20045,-75
2022-07-15 20:29:53,1999.90,493.20,22.30,59.70,1039766,28,20089,-75
2022-07-15 20:30:24,1999.90,651.75,22.30,60.00,1036067,28,20094,-75
2022-07-15 20:30:54,1762.95,325.48,22.30,59.60,1031879,28,20019,-75
2022-07-15 20:31:25,1922.75,827.45,22.30,59.30,1027073,28,20023,-75
2022-07-15 20:31:56,1999.90,853.75,22.30,59.80,1028056,28,20019,-75
2022-07-15 20:32:27,1999.90,588.70,22.20,60.00,1032185,28,20024,-75
2022-07-15 20:32:58,1999.90,530.00,22.20,59.60,1032219,28,20037,-74
2022-07-15 20:33:28,1999.90,732.70,22.20,59.80,1028001,28,20086,-74
2022-07-15 20:33:59,1999.90,709.85,22.20,59.80,1031238,28,20536,-75
2022-07-15 20:34:30,1999.90,736.72,22.20,59.70,1031891,28,20046,-74
2022-07-15 20:35:01,1999.90,700.08,22.20,59.90,1028036,28,20466,-74
2022-07-15 20:35:31,1999.90,537.22,22.20,60.10,1030896,28,20014,-75
2022-07-15 20:36:03,1965.68,392.90,22.10,59.80,1027858,28,20019,-75
2022-07-15 20:36:33,1999.90,709.15,22.10,59.50,1027704,28,20019,-75
2022-07-15 20:37:04,1999.90,927.30,22.10,60.40,1027726,28,20117,-75
2022-07-15 20:37:35,1999.90,521.15,22.10,60.80,1024340,28,20023,-74
2022-07-15 20:38:06,1999.90,626.35,22.00,60.40,1027976,28,20019,-75
2022-07-15 20:38:37,1999.90,999.90,22.00,60.70,1027842,28,20445,-75
2022-07-15 20:39:07,1999.90,999.90,22.10,60.70,1032169,28,20531,-75
2022-07-15 20:39:38,412.70,376.52,22.10,60.80,1027373,28,20018,-75
2022-07-15 20:40:09,396.85,356.23,22.00,60.80,1031954,28,20020,-75
2022-07-15 20:40:40,845.58,594.55,22.00,60.90,1027703,28,20019,-75
2022-07-15 20:41:10,1439.85,793.08,22.00,60.90,1018604,28,20011,-75
2022-07-15 20:41:41,636.30,546.25,22.00,60.50,1028165,28,20026,-75
2022-07-15 20:42:12,1027.38,546.67,22.10,61.10,1031983,28,20351,-75
2022-07-15 20:42:43,802.47,624.85,22.10,60.00,1031961,28,20046,-73
2022-07-15 20:43:14,882.53,590.67,22.10,60.00,1031037,28,20011,-75
2022-07-15 20:43:45,291.10,265.55,22.10,60.20,1031980,28,20015,-74
2022-07-15 20:44:16,640.55,476.95,22.10,60.60,1024042,28,20023,-75
2022-07-15 20:44:46,729.72,418.63,22.00,61.10,1028154,28,20022,-75
2022-07-15 20:45:17,550.25,489.83,22.00,61.10,1027649,28,20113,-77
2022-07-15 20:45:48,948.80,580.42,22.00,61.40,1028228,28,20023,-75
2022-07-15 20:46:18,1367.38,633.35,22.00,61.50,1036130,28,20025,-75
2022-07-15 20:46:51,521.85,376.33,22.00,60.80,1031909,28,20026,-75
2022-07-15 20:47:22,960.72,583.47,22.00,60.70,1031681,28,20019,-75
2022-07-15 20:47:52,460.50,408.50,22.00,61.00,1032013,28,20021,-74
2022-07-15 20:48:23,964.72,697.33,22.00,60.90,1031848,28,20026,-75
2022-07-15 20:48:54,858.53,668.45,21.90,60.40,1036041,28,20108,-75
2022-07-15 20:49:24,1100.47,774.03,22.00,61.00,1031112,28,20022,-76
2022-07-15 20:49:57,947.95,603.45,22.00,60.90,1030792,28,20041,-75
2022-07-15 20:50:28,803.60,662.28,22.00,61.00,1032249,28,20117,-76
2022-07-15 20:50:59,1511.68,665.15,22.00,61.60,1036246,28,20026,-75
2022-07-15 20:51:30,1162.68,638.10,22.00,61.50,1031622,28,20050,-75
2022-07-15 20:52:00,944.45,536.85,22.00,61.40,1027884,28,20101,-76
2022-07-15 20:52:32,654.33,499.50,21.90,60.80,1027852,28,20027,-76
2022-07-15 20:53:02,777.08,580.13,22.00,61.40,1029173,28,20109,-76
2022-07-15 20:53:33,540.33,477.90,21.90,61.30,1031707,28,20030,-77
2022-07-15 20:54:04,705.60,604.20,21.90,61.60,1035908,28,20026,-74
2022-07-15 20:54:35,587.80,482.90,21.90,61.30,1036029,28,20469,-74
2022-07-15 20:55:08,685.30,500.17,21.90,61.70,1031799,28,20481,-74
2022-07-15 20:55:38,1979.43,783.95,21.80,61.60,1027953,28,20019,-74
2022-07-15 20:56:09,870.65,596.80,21.90,61.50,1031936,28,20030,-74
2022-07-15 20:56:40,673.63,599.22,21.90,61.10,1028293,28,20019,-75
2022-07-15 20:57:11,1006.75,662.17,21.90,61.20,1028066,28,20073,-74
2022-07-15 20:57:42,413.02,369.20,21.90,61.00,1030821,28,20041,-75
2022-07-15 20:58:12,378.23,324.70,21.90,61.90,1032178,28,20420,-73
2022-07-15 20:58:43,584.90,476.83,21.80,62.30,1036059,28,20370,-75
2022-07-15 20:59:15,272.95,246.60,21.80,61.70,1035953,28,20018,-75
2022-07-15 20:59:46,371.45,311.48,21.80,62.80,1035306,28,20525,-75
2022-07-15 21:00:17,345.50,275.70,21.80,62.80,1035925,28,20469,-74
2022-07-15 21:00:48,1722.53,929.25,21.70,62.30,1035805,28,20109,-73
2022-07-15 21:01:18,1914.50,923.40,21.80,61.70,1035001,28,20021,-74
2022-07-15 21:01:49,1515.90,877.20,21.80,61.40,1031732,28,20019,-75
2022-07-15 21:02:20,1242.65,931.28,21.80,62.00,1028062,28,20073,-75
2022-07-15 21:02:51,1076.78,773.83,21.80,62.00,1031028,28,20049,-75
2022-07-15 21:03:22,831.53,732.00,21.80,62.20,1028057,28,20050,-74
2022-07-15 21:03:52,804.85,677.17,21.70,62.60,1034224,28,20465,-75
2022-07-15 21:04:25,809.03,680.58,21.70,62.10,1031765,28,20022,-75
2022-07-15 21:04:55,1350.70,857.55,21.70,62.60,1028109,28,20018,-74
2022-07-15 21:05:26,1067.65,851.72,21.70,62.60,1027898,28,20087,-75
2022-07-15 21:05:57,1464.65,951.10,21.60,62.60,1024114,28,20051,-73
2022-07-15 21:06:28,1530.72,862.25,21.60,62.60,1028043,28,20023,-75
2022-07-15 21:06:59,959.45,826.13,21.60,63.00,1032357,28,20050,-75
2022-07-15 21:07:29,1048.45,830.35,21.50,62.60,1036212,28,20018,-75
2022-07-15 21:08:00,1999.90,999.90,21.50,63.00,1039980,28,20018,-75
2022-07-15 21:08:31,1999.90,999.90,21.60,62.50,1040016,28,20100,-74
2022-07-15 21:09:01,1791.03,881.03,21.60,62.00,1040245,28,20068,-75
2022-07-15 21:09:32,1062.93,880.95,21.60,62.10,1040201,28,20026,-75
2022-07-15 21:10:03,891.47,794.72,21.60,62.50,1035541,28,20022,-74
2022-07-15 21:10:35,1999.90,936.25,21.60,63.20,1035401,28,20491,-74
2022-07-15 21:11:06,1880.15,936.35,21.60,62.80,1035883,28,20108,-75
2022-07-15 21:11:37,1162.95,779.88,21.50,62.40,1036107,28,20021,-75
2022-07-15 21:12:07,1567.03,832.25,21.60,62.50,1031850,28,20014,-75
2022-07-15 21:12:38,1095.50,734.17,21.60,62.30,1030908,28,20084,-75
2022-07-15 21:13:09,761.25,608.13,21.50,62.90,1031881,28,20454,-75
2022-07-15 21:13:39,683.83,611.95,21.50,63.40,1031996,28,20046,-74
2022-07-15 21:14:10,971.72,678.05,21.50,63.40,1035911,28,20029,-75
2022-07-15 21:14:41,1080.03,698.42,21.50,63.30,1040380,28,20026,-74
2022-07-15 21:15:12,1914.80,801.63,21.40,63.70,1039897,28,20021,-75
2022-07-15 21:15:42,1615.78,810.05,21.40,63.10,1037239,28,21474,-75
2022-07-15 21:16:13,974.75,790.50,21.50,62.70,1035826,28,20567,-75
2022-07-15 21:16:44,1999.90,934.50,21.50,63.10,1035861,28,20044,-75
2022-07-15 21:17:14,1318.40,805.88,21.40,62.70,1035913,28,20556,-75
2022-07-15 21:17:45,1292.05,835.65,21.40,62.80,1033151,28,20018,-75
2022-07-15 21:18:15,1531.43,816.03,21.40,62.80,1035927,28,20018,-74
2022-07-15 21:18:46,1718.55,800.58,21.40,63.10,1031691,28,20023,-75
2022-07-15 21:19:17,674.00,507.73,21.40,63.10,1031826,28,20029,-75
2022-07-15 21:19:47,751.15,559.85,21.30,63.10,1034407,28,20109,-75
2022-07-15 21:20:18,894.85,565.17,21.30,63.30,1035912,28,20072,-74
2022-07-15 21:20:49,800.38,573.47,21.30,63.20,1036073,28,20496,-74
2022-07-15 21:21:20,612.67,471.80,21.30,63.70,1039947,28,20024,-75
2022-07-15 21:21:51,420.65,371.38,21.20,64.00,1035834,28,20022,-75
2022-07-15 21:22:22,1507.28,726.08,21.20,64.00,1031567,28,20046,-75
2022-07-15 21:22:52,647.33,412.10,21.20,63.90,1031755,28,20026,-75
2022-07-15 21:23:23,1428.75,748.92,21.20,63.50,1028047,28,20030,-75
2022-07-15 21:23:53,737.90,495.25,21.30,63.30,1027822,28,20026,-74
2022-07-15 21:24:43,489.63,358.90,21.20,64.00,1027786,28,20027,-75
2022-07-15 21:25:32,622.25,511.70,21.20,64.20,1026304,28,20426,-74
2022-07-15 21:26:21,1107.70,513.35,21.20,64.70,1036334,28,20014,-74
2022-07-15 21:26:52,1927.80,805.85,21.20,64.30,1040204,28,20017,-74
2022-07-15 21:27:22,516.00,453.95,21.20,63.30,1038791,28,20018,-75
2022-07-15 21:27:54,435.52,301.40,21.10,64.10,1031340,28,20470,-75
2022-07-15 21:28:25,1251.68,645.83,21.10,64.50,1031516,28,20162,-75
2022-07-15 21:28:55,1198.60,723.03,21.10,64.00,1031612,28,20018,-75
2022-07-15 21:29:26,1537.70,720.03,21.10,63.50,1028336,28,20117,-75
2022-07-15 21:29:57,1999.90,890.92,21.10,63.50,1030906,28,20018,-75
2022-07-15 21:30:27,600.05,442.83,21.10,63.50,1031919,28,20026,-75
2022-07-15 21:30:59,1547.88,586.10,21.00,64.00,1031905,28,20417,-74
2022-07-15 21:31:30,1354.45,600.45,21.00,63.90,1036090,28,20029,-74
2022-07-15 21:32:01,1999.90,860.38,21.00,63.90,1039658,28,20108,-74
2022-07-15 21:32:31,1853.38,805.50,21.00,64.00,1039928,28,20029,-74
2022-07-15 21:33:02,774.42,564.30,21.00,63.50,1035790,28,20037,-76
2022-07-15 21:33:33,1384.55,684.47,21.00,63.80,1035898,28,20022,-75
2022-07-15 21:34:04,1551.93,727.60,20.90,63.90,1031572,28,20394,-75
2022-07-15 21:34:35,1999.90,755.25,21.00,63.80,1027690,28,20100,-75
2022-07-15 21:35:06,471.08,303.10,20.90,63.90,1027937,28,20446,-75
2022-07-15 21:35:37,525.53,295.40,20.90,64.70,1027900,28,20110,-75
2022-07-15 21:36:08,194.75,175.52,20.90,64.70,1032008,28,20018,-76
2022-07-15 21:36:38,461.17,339.27,20.80,65.20,1034922,28,20046,-75
2022-07-15 21:37:09,1076.10,398.98,20.70,65.00,1035556,28,20457,-75
2022-07-15 21:37:40,631.65,457.77,20.70,65.60,1040595,28,20064,-75
2022-07-15 21:38:11,212.88,192.63,20.70,64.90,1041393,28,20472,-75
2022-07-15 21:38:42,418.27,330.95,20.70,65.30,1035675,28,20548,-75
2022-07-15 21:39:13,232.18,211.30,20.70,65.40,1035788,28,20022,-75
2022-07-15 21:39:43,195.43,177.52,20.70,65.60,1034962,28,20137,-75
2022-07-15 21:40:14,229.32,209.25,20.60,65.40,1031634,28,20049,-75
2022-07-15 21:40:45,1113.95,397.67,20.60,65.70,1026780,28,20033,-76
2022-07-15 21:41:16,267.67,238.90,20.60,66.20,1023620,29,20024,-76
2022-07-15 21:41:46,222.38,200.13,20.60,65.60,1023742,28,20016,-75
2022-07-15 21:42:17,771.00,399.08,20.60,66.10,1028116,28,20455,-75
2022-07-15 21:42:49,478.35,381.90,20.60,65.60,1035903,28,20539,-75
2022-07-15 21:43:19,579.33,435.77,20.60,65.60,1039813,28,20468,-75
2022-07-15 21:43:51,434.67,389.95,20.60,66.20,1039887,28,20081,-76
2022-07-15 21:44:22,608.58,487.52,20.60,65.90,1039975,28,20409,-76
2022-07-15 21:44:52,379.15,341.90,20.50,66.20,1035703,28,20436,-75
2022-07-15 21:45:24,296.20,261.55,20.50,66.30,1035662,28,20509,-75
2022-07-15 21:45:55,144.77,119.50,20.50,66.50,1035873,28,20018,-75
2022-07-15 21:46:27,213.63,189.70,20.50,66.80,1031651,28,20022,-76
2022-07-15 21:46:57,197.05,143.20,20.40,66.40,1028112,28,20726,-75
2022-07-15 21:47:28,328.55,176.30,20.40,66.80,1031803,28,20085,-75
2022-07-15 21:47:59,172.50,73.10,20.50,66.80,1032017,28,20084,-75
2022-07-15 21:48:29,55.78,35.47,20.40,66.70,1035857,28,20018,-75
2022-07-15 21:49:00,73.40,57.22,20.40,66.60,1031303,28,20022,-75
2022-07-15 21:49:30,52.20,28.75,20.40,66.60,1027572,28,20057,-75
2022-07-15 21:50:01,143.38,50.50,20.40,67.10,1027378,28,20019,-75
2022-07-15 21:50:32,51.70,22.92,20.30,67.00,1035764,28,20068,-75
2022-07-15 21:51:03,31.35,16.17,20.30,66.80,1031843,28,20097,-75
2022-07-15 21:51:34,60.35,21.52,20.30,67.10,1031803,28,20105,-75
2022-07-15 21:52:05,79.57,42.80,20.30,67.40,1031496,28,20106,-76
2022-07-15 21:52:35,110.72,35.83,20.30,66.80,1028084,28,20030,-75
2022-07-15 21:53:06,52.42,18.23,20.30,66.80,1035660,28,20029,-75
2022-07-15 21:53:37,84.63,38.20,20.30,67.60,1035759,28,20112,-75
2022-07-15 21:54:07,58.53,24.48,20.30,67.10,1035850,28,20017,-75
2022-07-15 21:54:38,16.90,8.20,20.30,66.80,1035432,28,20469,-75
2022-07-15 21:55:09,13.82,7.43,20.30,66.80,1027746,28,20057,-75
2022-07-15 21:55:40,22.38,4.80,20.30,67.30,1031906,28,20445,-75
2022-07-15 21:56:11,28.35,8.50,20.30,67.80,1031749,28,20461,-75
2022-07-15 21:56:42,17.65,6.25,20.30,67.70,1032062,28,20539,-75
2022-07-15 21:57:13,40.83,7.32,20.30,67.20,1036126,28,20024,-74
2022-07-15 21:57:44,28.67,4.95,20.20,67.60,1036143,28,20072,-74
2022-07-15 21:58:14,33.92,8.23,20.20,67.00,1027577,28,20122,-75
2022-07-15 21:58:45,13.65,6.78,20.20,67.00,1027733,28,20931,-75
2022-07-15 21:59:16,27.70,5.43,20.20,67.10,1027654,28,20528,-75
2022-07-15 21:59:46,11.85,5.43,20.10,67.10,1027288,28,20516,-76
2022-07-15 22:00:17,27.75,5.22,20.10,67.60,1031763,28,20046,-74
2022-07-15 22:00:48,15.13,6.60,20.10,68.00,1032736,28,20014,-75
2022-07-15 22:01:19,19.35,7.65,20.10,67.80,1035769,28,20537,-75
2022-07-15 22:01:50,11.77,6.32,20.10,67.70,1035769,28,20010,-75
2022-07-15 22:02:21,13.45,6.93,20.10,68.00,1035847,28,20042,-75
2022-07-15 22:02:51,11.32,5.13,20.10,68.10,1035850,28,20026,-74
2022-07-15 22:03:22,8.38,6.63,20.10,68.80,1035704,28,20018,-75
2022-07-15 22:03:52,8.77,4.07,20.10,68.30,1035834,28,20014,-75
2022-07-15 22:04:23,27.02,5.32,20.10,67.80,1035800,28,20025,-75
2022-07-15 22:04:54,11.98,6.38,20.10,68.30,1031657,28,20015,-75
2022-07-15 22:05:24,12.27,5.20,20.00,68.10,1023824,28,20016,-75
2022-07-15 22:05:55,36.00,8.88,20.10,68.30,1027749,28,20022,-75
2022-07-15 22:06:26,16.13,7.40,20.00,68.10,1027646,28,20077,-75
2022-07-15 22:06:56,17.42,9.63,20.00,68.00,1028055,28,20015,-75
2022-07-15 22:07:27,25.38,9.05,20.00,68.60,1034970,28,20014,-75
2022-07-15 22:07:58,24.98,9.90,19.90,68.10,1035767,28,20420,-75
2022-07-15 22:08:28,18.75,10.18,19.90,68.10,1031627,28,20625,-75
2022-07-15 22:09:00,27.48,9.23,20.00,68.60,1031891,28,20058,-75
2022-07-15 22:09:31,28.42,8.13,19.90,68.70,1031560,28,20069,-75
2022-07-15 22:10:02,23.80,6.97,19.90,68.60,1026923,28,20081,-75
2022-07-15 22:10:34,23.10,6.70,19.90,68.80,1027588,28,20093,-76
2022-07-15 22:11:05,30.90,8.85,19.90,69.10,1028062,28,20023,-75
2022-07-15 22:11:36,33.58,10.50,19.90,68.90,1032255,28,20097,-75
2022-07-15 22:12:07,13.00,6.80,19.90,68.70,1031746,28,20037,-76
2022-07-15 22:12:38,30.70,7.38,19.80,69.30,1031659,28,20014,-75
2022-07-15 22:13:08,15.15,7.03,19.80,69.00,1027603,28,20022,-75
2022-07-15 22:13:39,15.05,7.25,19.90,69.20,1027688,28,20027,-75
2022-07-15 22:14:10,15.15,7.68,19.80,69.60,1027620,28,20019,-75
2022-07-15 22:14:40,27.63,6.85,19.80,69.70,1023730,29,20051,-75
2022-07-15 22:15:11,11.93,5.75,19.80,69.00,1015925,29,20095,-75
2022-07-15 22:15:42,11.00,5.43,19.70,69.20,1015759,29,20024,-75
2022-07-15 22:16:13,12.55,7.07,19.80,69.80,1016135,29,20047,-75
2022-07-15 22:16:44,14.02,6.32,19.80,69.80,1020043,28,20527,-75
2022-07-15 22:17:14,11.77,3.80,19.80,69.30,1027968,28,20023,-75
2022-07-15 22:17:45,8.68,3.75,19.70,69.00,1027651,28,20022,-75
2022-07-15 22:18:16,11.15,4.72,19.70,69.50,1023789,28,20111,-75
2022-07-15 22:18:46,10.02,4.68,19.60,69.40,1027566,28,20613,-75
2022-07-15 22:19:18,9.05,4.63,19.60,69.50,1030025,28,20117,-75
2022-07-15 22:19:49,9.32,4.05,19.60,69.60,1030758,28,20023,-75
2022-07-15 22:20:19,10.43,4.15,19.70,69.60,1030923,28,20015,-75
2022-07-15 22:20:50,5.95,3.72,19.60,70.00,1027508,28,20019,-75
2022-07-15 22:21:22,14.82,4.22,19.60,69.90,1019860,29,20110,-75
2022-07-15 22:21:52,6.28,3.75,19.60,69.70,1024108,28,20015,-75
2022-07-15 22:22:23,11.23,3.58,19.60,69.60,1022702,28,20019,-75
2022-07-15 22:22:54,17.65,4.05,19.70,69.50,1024340,28,20016,-75
2022-07-15 22:23:25,10.55,3.60,19.70,69.60,1031666,28,20511,-75
2022-07-15 22:23:55,25.52,3.58,19.70,70.00,1030714,28,20531,-75
2022-07-15 22:24:26,6.72,3.83,19.70,69.50,1031604,28,20086,-75
2022-07-15 22:24:57,6.72,3.00,19.70,69.80,1031657,28,20015,-75
2022-07-15 22:25:27,14.70,3.33,19.70,69.30,1031603,28,20025,-75
2022-07-15 22:25:58,15.68,3.03,19.70,69.50,1031638,28,20023,-75
2022-07-15 22:26:29,10.77,3.30,19.70,69.90,1031691,28,20014,-75
2022-07-15 22:26:59,11.27,3.42,19.70,69.10,1031693,28,20105,-75
2022-07-15 22:27:30,8.52,3.28,19.70,69.30,1031777,28,20023,-75
2022-07-15 22:28:00,16.98,3.85,19.70,69.30,1036060,28,20022,-75
2022-07-15 22:28:31,6.78,3.33,19.70,69.90,1035935,28,20480,-75
2022-07-15 22:29:03,7.30,3.60,19.60,70.00,1035747,28,20044,-75
2022-07-15 22:29:34,5.97,3.00,19.60,70.20,1035409,28,20049,-76
2022-07-15 22:30:06,8.73,3.25,19.60,70.00,1035680,28,20018,-75
2022-07-15 22:30:36,9.27,3.13,19.60,70.30,1031541,28,20073,-75
2022-07-15 22:31:07,6.70,3.40,19.50,70.00,1031741,28,20073,-75
2022-07-15 22:31:38,11.40,3.53,19.50,70.90,1027697,28,20074,-75
2022-07-15 22:32:14,11.20,3.90,19.50,70.70,1027658,28,20072,-75
2022-07-15 22:32:46,9.25,4.45,19.50,70.30,1034329,28,20110,-75
2022-07-15 22:33:17,5.97,3.67,19.50,70.60,1036767,28,20022,-75
2022-07-15 22:33:48,8.23,3.53,19.50,71.50,1039983,28,20025,-75
2022-07-15 22:34:18,7.85,3.45,19.50,71.00,1035777,28,20038,-75
2022-07-15 22:34:49,9.38,3.47,19.40,71.10,1035450,28,20075,-75
2022-07-15 22:35:20,9.07,3.47,19.40,71.10,1035832,28,20076,-75
2022-07-15 22:35:51,13.32,4.00,19.40,71.50,1036027,28,20052,-75
2022-07-15 22:36:21,7.88,3.30,19.40,71.10,1035757,28,20032,-75
2022-07-15 22:36:52,6.93,3.50,19.30,71.50,1031606,28,20023,-75
2022-07-15 22:37:22,7.85,3.10,19.40,70.90,1031699,28,20093,-76
2022-07-15 22:37:53,13.43,3.67,19.40,70.70,1031727,28,20513,-75
2022-07-15 22:38:24,6.93,3.33,19.40,71.30,1031806,28,20056,-75
2022-07-15 22:38:54,11.60,4.47,19.30,71.50,1027473,28,20031,-75
2022-07-15 22:39:25,15.98,3.70,19.30,71.40,1027897,28,20524,-75
2022-07-15 22:39:55,9.30,3.40,19.30,71.30,1030985,28,20023,-75
2022-07-15 22:40:26,9.18,3.50,19.30,71.50,1031804,28,20026,-76
2022-07-15 22:40:57,9.57,3.28,19.30,71.10,1029809,28,20026,-75
2022-07-15 22:41:28,6.72,3.28,19.30,71.00,1031855,28,20133,-75
2022-07-15 22:41:58,12.90,3.20,19.30,71.10,1035471,28,20670,-75
2022-07-15 22:42:29,10.15,3.15,19.40,71.60,1031701,28,20018,-75
2022-07-15 22:43:00,10.75,3.17,19.40,71.40,1031561,28,20029,-75
2022-07-15 22:43:30,8.35,2.92,19.40,70.70,1027649,28,20025,-75
2022-07-15 22:44:03,12.70,3.17,19.30,71.50,1027678,28,20118,-75
2022-07-15 22:44:34,8.70,3.00,19.30,71.50,1035227,28,20553,-75
2022-07-15 22:45:06,7.00,3.00,19.30,71.80,1027245,28,20453,-75
2022-07-15 22:46:17,8.35,2.80,19.20,72.30,1034003,28,20100,-76
2022-07-15 22:46:48,7.50,2.95,19.20,72.00,1037039,28,20153,-75
2022-07-15 22:47:18,9.93,3.03,19.20,71.60,1039890,28,20021,-75
2022-07-15 22:47:49,7.05,2.85,19.20,72.20,1039670,28,20022,-76
2022-07-15 22:48:20,10.32,2.80,19.20,72.00,1040208,28,20488,-75
2022-07-15 22:48:50,6.53,2.53,19.10,72.00,1040665,28,20032,-75
2022-07-15 22:49:21,4.78,2.53,19.10,72.10,1040611,28,20018,-76
2022-07-15 22:49:51,5.40,2.85,19.10,72.20,1036471,28,20052,-76
2022-07-15 22:50:23,4.45,2.45,19.10,72.20,1036512,28,20030,-75
2022-07-15 22:50:53,7.82,2.80,19.10,72.20,1036570,28,20014,-76
2022-07-15 22:51:24,5.07,2.55,19.20,72.10,1032924,28,20421,-75
2022-07-15 22:51:55,11.55,2.67,19.20,71.80,1040675,28,20009,-76
2022-07-15 22:52:25,9.10,2.58,19.10,72.40,1040744,28,20022,-75
2022-07-15 22:52:56,7.70,2.75,19.10,72.20,1040677,28,20032,-76
2022-07-15 22:53:27,8.73,3.38,19.10,73.00,1040512,28,20028,-76
2022-07-15 22:53:57,7.50,2.60,19.10,72.00,1040568,28,20814,-74
2022-07-15 22:54:28,7.18,3.10,19.10,72.10,1040552,28,20091,-76
2022-07-15 22:54:59,9.45,3.17,19.10,72.00,1040580,28,20571,-75
2022-07-15 22:55:30,8.75,3.63,19.10,71.80,1040530,28,20013,-76
2022-07-15 22:56:00,7.25,3.20,19.20,71.70,1040481,28,20013,-75
2022-07-15 22:56:31,10.48,3.88,19.20,71.60,1040558,28,20018,-75
2022-07-15 22:57:02,10.98,3.72,19.20,71.40,1036670,28,20068,-76
2022-07-15 22:57:33,9.50,3.60,19.10,71.40,1040615,28,20017,-75
2022-07-15 22:58:04,10.30,3.63,19.20,71.60,1036487,28,20014,-76
2022-07-15 22:58:34,7.53,2.92,19.10,72.50,1036656,28,20021,-76
2022-07-15 22:59:05,7.45,2.72,19.10,72.00,1040514,28,20022,-76
2022-07-15 22:59:36,5.72,3.00,19.00,71.70,1036543,28,20428,-74
2022-07-15 23:00:08,16.88,3.30,19.10,72.30,1040693,28,20071,-75
2022-07-15 23:00:39,6.70,3.10,19.10,72.10,1040642,28,20013,-75
2022-07-15 23:01:09,7.03,2.90,19.00,72.10,1040658,28,20028,-76
2022-07-15 23:01:40,13.27,3.00,19.10,72.30,1040554,28,20025,-75
2022-07-15 23:02:11,9.98,3.08,19.00,72.30,1040517,28,20025,-76
2022-07-15 23:02:42,8.68,3.03,19.00,72.70,1040421,28,20546,-76
2022-07-15 23:03:13,5.32,3.03,19.00,72.90,1040695,28,20017,-75
2022-07-15 23:03:43,9.90,2.67,19.00,73.00,1040666,28,20496,-76
2022-07-15 23:04:14,10.48,2.80,19.00,73.10,1040523,28,20052,-76
2022-07-15 23:04:45,12.20,4.55,18.90,73.20,1040670,28,20443,-75
2022-07-15 23:05:16,10.68,3.95,19.00,72.60,1040652,28,20020,-76
2022-07-15 23:05:47,20.02,4.60,19.00,72.90,1036570,28,20018,-75
2022-07-15 23:06:17,10.40,4.13,19.00,72.90,1040661,28,20026,-76
2022-07-15 23:06:48,6.25,3.55,19.00,73.10,1040444,28,20029,-75
2022-07-15 23:07:19,9.10,3.65,18.90,72.50,1040623,28,20048,-75
2022-07-15 23:07:49,8.82,3.70,18.90,73.10,1040898,28,20084,-76
2022-07-15 23:08:21,6.00,3.75,18.90,72.60,1040893,28,20552,-78
2022-07-15 23:08:51,8.80,4.03,18.90,73.20,1040783,28,20041,-76
2022-07-15 23:09:22,8.93,3.92,18.90,73.10,1040543,28,20018,-75
2022-07-15 23:09:52,12.40,3.83,18.90,73.40,1040423,28,20021,-75
2022-07-15 23:10:23,6.20,4.07,18.90,72.80,1040694,28,20014,-76
2022-07-15 23:10:54,7.57,3.50,18.90,73.30,1040200,28,20534,-76
2022-07-15 23:11:24,8.55,3.85,18.80,72.70,1040882,28,20096,-76
2022-07-15 23:11:55,10.38,3.80,18.80,73.80,1040785,28,20025,-75
2022-07-15 23:12:26,8.10,3.70,18.80,73.50,1040762,28,20447,-75
2022-07-15 23:12:56,11.07,3.92,18.80,73.40,1040672,28,20032,-76
2022-07-15 23:13:27,5.18,3.80,18.80,73.70,1040645,28,20029,-76
2022-07-15 23:13:59,9.20,3.55,18.80,73.40,1040409,28,20020,-76
2022-07-15 23:14:29,10.98,3.72,18.70,73.30,1040670,28,20100,-75
2022-07-15 23:15:00,7.00,3.42,18.70,73.00,1040509,28,20025,-76
2022-07-15 23:15:31,7.00,3.17,18.70,72.90,1040690,28,20017,-75
2022-07-15 23:16:01,11.48,3.60,18.70,73.30,1040617,28,20419,-75
2022-07-15 23:16:32,8.30,3.45,18.70,73.20,1040771,28,20373,-76
2022-07-15 23:17:03,11.10,3.55,18.70,73.20,1040776,28,20041,-75
2022-07-15 23:17:34,9.82,3.80,18.70,73.60,1040886,28,20029,-76
2022-07-15 23:18:05,9.57,3.80,18.60,73.50,1040855,28,20095,-75
2022-07-15 23:18:35,8.70,3.60,18.60,73.50,1040749,28,20083,-75
2022-07-15 23:19:07,9.75,3.80,18.60,73.30,1040344,28,20117,-76
2022-07-15 23:19:38,8.48,3.58,18.60,73.70,1032011,28,20026,-75
2022-07-15 23:20:10,9.00,3.80,18.60,73.60,1028384,28,20015,-76
2022-07-15 23:20:40,10.30,3.80,18.60,73.60,1028781,28,20466,-76
2022-07-15 23:21:11,7.30,3.78,18.60,73.70,1033043,28,20496,-76
2022-07-15 23:21:42,8.27,3.90,18.60,73.50,1040545,28,20060,-76
2022-07-15 23:22:13,7.53,3.70,18.60,73.40,1040898,28,20022,-76
2022-07-15 23:22:43,6.38,3.35,18.50,73.60,1040363,28,20185,-74
2022-07-15 23:23:14,6.88,3.50,18.50,73.80,1040496,28,20022,-76
2022-07-15 23:23:45,9.82,3.60,18.60,73.80,1040358,28,20025,-75
2022-07-15 23:24:16,7.80,3.90,18.60,74.00,1040408,28,20021,-74
2022-07-15 23:24:47,7.38,3.15,18.60,73.60,1040754,28,20028,-76
2022-07-15 23:25:18,11.95,3.50,18.70,73.50,1040735,28,20052,-75
2022-07-15 23:25:48,9.05,3.35,18.70,73.40,1040806,28,20055,-76
2022-07-15 23:26:19,8.85,3.00,18.70,73.00,1040870,28,20013,-76
2022-07-15 23:26:50,10.88,3.30,18.70,73.10,1040395,28,20454,-75
2022-07-15 23:27:21,12.45,3.17,18.70,73.20,1040538,28,20014,-76
2022-07-15 23:27:51,7.55,3.10,18.70,72.90,1040510,28,20014,-75
2022-07-15 23:28:22,8.68,3.20,18.70,72.80,1040527,28,20552,-75
2022-07-15 23:28:53,7.95,3.35,18.70,73.00,1040515,28,20490,-75
2022-07-15 23:29:23,5.38,2.70,18.70,73.30,1040651,28,20013,-76
2022-07-15 23:29:54,3.92,2.90,18.70,73.30,1040712,28,20025,-75
2022-07-15 23:30:24,9.80,3.42,18.70,73.70,1040837,28,20024,-76
2022-07-15 23:30:56,6.38,3.25,18.60,73.70,1040760,28,20095,-75
2022-07-15 23:31:27,6.45,2.88,18.60,74.10,1040811,28,20014,-75
2022-07-15 23:31:58,12.20,3.53,18.60,74.40,1040739,28,20021,-76
2022-07-15 23:32:28,8.40,3.25,18.60,73.70,1040781,28,20018,-76
2022-07-15 23:32:59,10.68,3.05,18.60,73.90,1040767,28,20014,-75
2022-07-15 23:33:30,8.23,3.10,18.60,73.80,1040796,28,20495,-75
2022-07-15 23:34:00,9.57,3.10,18.50,73.80,1040744,28,20017,-76
2022-07-15 23:34:31,12.27,3.05,18.50,74.30,1040212,28,20099,-76
2022-07-15 23:35:02,19.13,3.60,18.60,74.40,1032162,28,20057,-76
2022-07-15 23:35:32,5.45,2.90,18.50,74.10,1032257,28,20026,-75
2022-07-15 23:36:03,11.98,3.28,18.60,74.50,1032421,28,20023,-75
2022-07-15 23:36:34,5.07,2.90,18.60,74.40,1032788,28,20098,-75
2022-07-15 23:37:05,6.53,3.38,18.60,73.90,1040420,28,20009,-76
2022-07-15 23:37:35,11.85,3.35,18.60,73.10,1036305,28,20061,-75
2022-07-15 23:38:06,9.25,3.45,18.60,72.90,1036401,28,20020,-75
2022-07-15 23:38:37,6.57,3.45,18.60,73.40,1040344,28,20093,-75
2022-07-15 23:39:07,9.02,2.97,18.70,73.10,1040458,28,20017,-76
2022-07-15 23:39:38,8.48,3.80,18.70,74.00,1040571,28,20024,-75
2022-07-15 23:40:09,8.07,3.20,18.70,73.50,1040705,28,20075,-76
2022-07-15 23:40:40,7.32,3.38,18.70,73.00,1040156,28,20017,-76
2022-07-15 23:41:10,6.03,3.58,18.70,73.40,1040304,28,20017,-74
2022-07-15 23:41:41,9.98,3.70,18.70,73.80,1040464,28,20044,-75
2022-07-15 23:42:11,7.40,3.22,18.70,73.40,1036550,28,20018,-76
2022-07-15 23:42:42,8.65,3.50,18.70,73.30,1040506,28,20049,-76
2022-07-15 23:43:13,6.55,3.67,18.60,74.00,1040446,28,20440,-75
2022-07-15 23:43:43,8.32,3.50,18.60,74.10,1032315,28,20018,-75
2022-07-15 23:44:14,7.38,3.83,18.60,74.20,1036297,28,20028,-75
2022-07-15 23:44:45,10.80,4.10,18.60,74.10,1036354,28,20010,-74
2022-07-15 23:45:15,13.57,3.35,18.60,74.00,1036530,28,20389,-75
2022-07-15 23:45:46,5.93,3.50,18.60,74.10,1040712,28,20025,-73
2022-07-15 23:46:17,12.73,4.53,18.60,73.70,1040444,28,20029,-74
2022-07-15 23:46:47,11.57,3.90,18.60,73.10,1040382,28,20095,-73
2022-07-15 23:47:18,9.32,3.78,18.60,73.30,1036295,28,20025,-74
2022-07-15 23:47:48,8.65,3.95,18.60,72.80,1036457,28,20381,-73
2022-07-15 23:48:19,10.23,3.40,18.60,73.00,1040394,28,20558,-73
2022-07-15 23:48:50,10.45,3.92,18.60,74.00,1040491,28,20017,-74
2022-07-15 23:49:20,8.68,4.20,18.60,74.00,1040566,28,20619,-73
2022-07-15 23:49:51,11.25,4.78,18.60,73.40,1040571,28,20017,-73
2022-07-15 23:50:22,12.23,4.82,18.60,73.30,1040336,28,20017,-74
2022-07-15 23:50:52,8.73,4.22,18.60,73.40,1040242,28,20068,-74
2022-07-15 23:51:23,9.73,4.50,18.60,73.50,1040409,28,20732,-73
2022-07-15 23:51:53,11.30,4.32,18.60,74.40,1040464,28,20414,-74
2022-07-15 23:52:24,10.18,3.90,18.60,74.10,1040380,28,20104,-73
2022-07-15 23:52:55,10.02,4.00,18.60,73.60,1040377,28,20022,-73
2022-07-15 23:53:26,7.85,3.72,18.60,73.90,1040384,28,20022,-73
2022-07-15 23:53:56,6.72,3.70,18.50,74.40,1040435,28,20017,-73
2022-07-15 23:54:27,12.45,4.40,18.50,74.60,1036261,28,20024,-73
2022-07-15 23:54:57,13.40,4.05,18.50,74.90,1040265,28,20021,-73
2022-07-15 23:55:28,14.38,3.80,18.40,74.30,1036282,28,20097,-73
2022-07-15 23:55:59,8.25,3.92,18.40,74.40,1036096,28,20024,-73
2022-07-15 23:56:29,9.40,3.70,18.40,74.80,1036344,28,20022,-72
2022-07-15 23:57:00,6.90,3.28,18.40,74.50,1036258,28,20010,-73
2022-07-15 23:57:31,10.40,3.65,18.40,74.90,1032365,28,20023,-74
2022-07-15 23:58:01,7.68,3.30,18.40,74.70,1036383,28,20022,-72
2022-07-15 23:58:32,8.15,3.38,18.40,74.10,1040239,28,20028,-73
2022-07-15 23:59:23,7.40,3.05,18.30,74.50,1036263,28,20026,-74