2022-07-15 00:00:13,20.70,20.70,20.70,99.50,1256798,23,19913,-90
2022-07-15 00:00:44,20.70,20.70,20.70,99.90,1252226,23,20090,-90
2022-07-15 00:01:15,20.70,20.70,20.70,99.50,1256946,23,19916,-90
2022-07-15 00:01:45,20.70,20.70,20.70,99.60,1254315,23,19912,-90
2022-07-15 00:02:16,20.70,20.70,20.70,99.60,1256878,23,19912,-90
2022-07-15 00:02:47,20.70,20.70,20.70,99.70,1263128,23,19996,-89
2022-07-15 00:03:17,20.70,20.70,20.70,99.70,1257182,23,19937,-89
2022-07-15 00:03:49,20.70,20.70,20.70,99.70,1263221,23,20265,-90
2022-07-15 00:04:20,20.70,20.70,20.70,99.60,1262851,23,19953,-90
2022-07-15 00:04:51,20.70,20.70,20.70,99.70,1263267,23,19901,-90
2022-07-15 00:05:21,20.70,20.70,20.70,99.70,1256772,23,19909,-91
2022-07-15 00:05:52,20.70,20.70,20.70,99.60,1259210,23,19961,-90
2022-07-15 00:06:23,20.70,20.70,20.70,99.70,1256936,23,19912,-90
2022-07-15 00:06:53,20.70,20.70,20.70,99.90,1259400,23,20643,-90
2022-07-15 00:07:26,20.60,20.60,20.60,99.70,1262843,23,19925,-90
2022-07-15 00:08:00,20.60,20.60,20.60,99.70,1257306,23,19906,-90
2022-07-15 00:08:31,20.60,20.60,20.60,99.90,1258166,23,19909,-90
2022-07-15 00:09:02,20.60,20.60,20.60,99.90,1263651,23,19951,-90
2022-07-15 00:09:51,20.60,20.60,20.60,99.90,1257920,23,19933,-90
2022-07-15 00:10:23,20.60,20.60,20.60,99.90,1265366,23,19959,-90
2022-07-15 00:10:54,20.60,20.60,20.60,99.90,1262754,23,20284,-90
2022-07-15 00:11:25,20.60,20.60,20.60,99.90,1261917,23,20272,-90
2022-07-15 00:11:58,20.60,20.60,20.60,99.90,1265038,23,19907,-89
2022-07-15 00:12:28,20.60,20.60,20.60,99.90,1263133,23,20138,-89
2022-07-15 00:13:00,20.60,20.60,20.60,99.90,1265348,23,19905,-89
2022-07-15 00:13:31,20.50,20.50,20.50,99.90,1261298,23,19901,-90
2022-07-15 00:14:02,20.50,20.50,20.50,99.90,1265581,23,20361,-90
2022-07-15 00:14:33,20.50,20.50,20.50,99.90,1260470,23,20516,-89
2022-07-15 00:15:04,20.50,20.50,20.50,99.90,1265253,23,19976,-90
2022-07-15 00:15:34,20.50,20.50,20.50,99.90,1262273,23,19933,-90
2022-07-15 00:16:05,20.50,20.50,20.50,99.90,1266424,23,19932,-90
2022-07-15 00:16:36,20.50,20.50,20.50,99.90,1261658,23,19932,-89
2022-07-15 00:17:07,20.40,20.40,20.40,99.90,1259079,23,19901,-89
2022-07-15 00:17:38,20.40,20.40,20.40,99.90,1259067,23,19913,-90
2022-07-15 00:18:09,20.50,20.50,20.50,99.90,1248691,23,19902,-90
2022-07-15 00:18:40,20.40,20.40,20.40,99.90,1248084,23,19898,-89
2022-07-15 00:19:11,20.40,20.40,20.40,99.90,1251615,23,20527,-88
2022-07-15 00:19:41,20.40,20.40,20.40,99.90,1259300,23,19909,-90
2022-07-15 00:20:13,20.40,20.40,20.40,99.80,1257023,23,19924,-89
2022-07-15 00:20:44,20.40,20.40,20.40,99.90,1256958,23,19902,-90
2022-07-15 00:21:15,20.40,20.40,20.40,99.90,1250874,23,19902,-90
2022-07-15 00:21:46,20.40,20.40,20.40,99.90,1251915,23,19902,-90
2022-07-15 00:22:16,20.40,20.40,20.40,99.70,1256660,23,19902,-89
2022-07-15 00:22:47,20.40,20.40,20.40,99.70,1259419,23,19929,-89
2022-07-15 00:23:18,20.40,20.40,20.40,99.60,1256460,23,19929,-90
2022-07-15 00:23:48,20.30,20.30,20.30,99.50,1256745,23,19912,-89
2022-07-15 00:24:19,20.30,20.30,20.30,99.50,1251220,23,19902,-90
2022-07-15 00:24:49,20.30,20.30,20.30,99.60,1257499,23,19917,-90
2022-07-15 00:25:20,20.40,20.40,20.40,99.60,1260925,23,20186,-90
2022-07-15 00:25:50,20.30,20.30,20.30,99.50,1262801,23,19905,-90
2022-07-15 00:26:21,20.30,20.30,20.30,99.40,1262391,23,19960,-90
2022-07-15 00:26:52,20.40,20.40,20.40,99.50,1265416,23,19956,-89
2022-07-15 00:27:22,20.30,20.30,20.30,99.50,1260428,23,19905,-90
2022-07-15 00:28:00,20.30,20.30,20.30,99.50,1265053,23,20360,-90
2022-07-15 00:28:31,20.30,20.30,20.30,99.60,1265276,23,20214,-90
2022-07-15 00:29:02,20.30,20.30,20.30,99.30,1263485,23,20047,-89
2022-07-15 00:29:32,20.30,20.30,20.30,99.20,1265373,23,19902,-89
2022-07-15 00:30:04,20.30,20.30,20.30,99.10,1263037,23,19912,-90
2022-07-15 00:30:36,20.30,20.30,20.30,99.20,1264789,23,19908,-90
2022-07-15 00:31:06,20.30,20.30,20.30,99.30,1262370,23,19960,-90
2022-07-15 00:31:37,20.30,20.30,20.30,99.10,1262536,23,19988,-90
2022-07-15 00:32:07,20.30,20.30,20.30,99.00,1262114,23,19907,-90
2022-07-15 00:32:38,20.20,20.20,20.20,99.10,1258669,23,19906,-90
2022-07-15 00:33:09,20.30,20.30,20.30,99.10,1250741,23,19901,-90
2022-07-15 00:33:39,20.20,20.20,20.20,99.20,1250890,23,19908,-90
2022-07-15 00:34:10,20.20,20.20,20.20,99.20,1245212,23,20280,-91
2022-07-15 00:34:41,20.20,20.20,20.20,99.20,1251365,23,19909,-89
2022-07-15 00:35:11,20.20,20.20,20.20,99.30,1256937,23,19909,-90
2022-07-15 00:35:42,20.20,20.20,20.20,99.30,1257692,23,19905,-90
2022-07-15 00:36:13,20.20,20.20,20.20,99.20,1263116,23,19940,-90
2022-07-15 00:36:44,20.10,20.10,20.10,99.20,1263453,23,19924,-90
2022-07-15 00:37:14,20.10,20.10,20.10,99.20,1263270,23,19905,-90
2022-07-15 00:37:46,20.10,20.10,20.10,99.30,1268766,23,19924,-91
2022-07-15 00:38:17,20.10,20.10,20.10,99.30,1263221,23,19912,-90
2022-07-15 00:38:48,20.10,20.10,20.10,99.40,1262763,23,19924,-91
2022-07-15 00:39:19,20.10,20.10,20.10,99.50,1258731,23,19909,-90
2022-07-15 00:39:50,20.20,20.20,20.20,99.30,1258067,23,19901,-90
2022-07-15 00:40:21,20.20,20.20,20.20,99.40,1257492,23,20267,-89
2022-07-15 00:40:51,20.20,20.20,20.20,98.90,1254095,23,19906,-90
2022-07-15 00:41:22,20.10,20.10,20.10,98.80,1257551,23,20335,-89
2022-07-15 00:41:53,20.10,20.10,20.10,98.80,1249107,23,20265,-89
2022-07-15 00:42:44,20.10,20.10,20.10,99.00,1252783,23,20331,-89
2022-07-15 00:43:18,20.10,20.10,20.10,99.00,1251970,23,19909,-90
2022-07-15 00:43:49,20.10,20.10,20.10,99.00,1262566,23,19972,-90
2022-07-15 00:44:19,20.10,20.10,20.10,99.00,1258982,23,19901,-90
2022-07-15 00:44:50,20.10,20.10,20.10,99.00,1253300,23,19933,-89
2022-07-15 00:45:21,20.10,20.10,20.10,99.10,1257760,23,20327,-87
2022-07-15 00:45:52,20.10,20.10,20.10,99.30,1257650,23,19908,-88
2022-07-15 00:46:23,20.10,20.10,20.10,99.40,1259796,23,20394,-90
2022-07-15 00:46:54,20.10,20.10,20.10,99.10,1261699,23,19968,-89
2022-07-15 00:47:25,20.10,20.10,20.10,99.10,1266011,23,19929,-89
2022-07-15 00:47:56,20.10,20.10,20.10,99.20,1263722,23,20503,-88
2022-07-15 00:48:27,20.00,20.00,20.00,99.20,1264935,23,19904,-90
2022-07-15 00:48:58,20.00,20.00,20.00,98.90,1266283,23,20370,-89
2022-07-15 00:49:29,20.00,20.00,20.00,99.00,1263336,23,19905,-90
2022-07-15 00:49:59,19.90,19.90,19.90,99.00,1257261,23,20344,-89
2022-07-15 00:50:30,19.90,19.90,19.90,98.80,1251158,23,20259,-89
2022-07-15 00:51:01,19.90,19.90,19.90,98.80,1253497,23,19901,-88
2022-07-15 00:51:35,19.90,19.90,19.90,98.70,1254537,23,19932,-88
2022-07-15 00:52:06,19.90,19.90,19.90,98.40,1263139,23,20354,-89
2022-07-15 00:52:38,19.90,19.90,19.90,98.50,1270695,23,19917,-89
2022-07-15 00:53:15,19.90,19.90,19.90,98.60,1261992,23,20008,-89
2022-07-15 00:53:46,19.80,19.80,19.80,98.60,1256154,23,19901,-89
2022-07-15 00:54:22,19.90,19.90,19.90,98.60,1256170,23,19902,-89
2022-07-15 00:54:53,19.90,19.90,19.90,98.30,1252425,23,20051,-88
2022-07-15 00:55:24,19.80,19.80,19.80,98.40,1251650,23,20025,-90
2022-07-15 00:55:58,19.80,19.80,19.80,98.30,1251734,23,19917,-90
2022-07-15 00:56:30,19.70,19.70,19.70,98.40,1253474,23,19906,-90
2022-07-15 00:57:02,19.70,19.70,19.70,98.20,1256682,23,19937,-89
2022-07-15 00:57:35,19.70,19.70,19.70,98.00,1259466,23,19961,-89
2022-07-15 00:58:07,19.70,19.70,19.70,97.90,1262513,23,19901,-89
2022-07-15 00:58:40,19.70,19.70,19.70,98.00,1270487,23,20395,-90
2022-07-15 00:59:12,19.70,19.70,19.70,98.10,1262193,23,20372,-89
2022-07-15 00:59:43,19.70,19.70,19.70,98.10,1264462,23,19980,-88
2022-07-15 01:00:14,19.70,19.70,19.70,98.10,1253885,23,19989,-89
2022-07-15 01:00:47,19.70,19.70,19.70,97.90,1259103,23,19933,-89
2022-07-15 01:01:54,19.70,19.70,19.70,98.00,1260479,23,20334,-90
2022-07-15 01:02:24,19.70,19.70,19.70,98.00,1257445,23,19933,-90
2022-07-15 01:02:56,19.60,19.60,19.60,98.30,1262184,23,19916,-89
2022-07-15 01:03:27,19.60,19.60,19.60,98.20,1249942,23,19988,-89
2022-07-15 01:03:59,19.60,19.60,19.60,98.00,1247054,23,19946,-90
2022-07-15 01:04:30,19.60,19.60,19.60,98.10,1250158,23,20239,-89
2022-07-15 01:05:03,19.60,19.60,19.60,98.10,1251662,23,19905,-90
2022-07-15 01:05:34,19.60,19.60,19.60,98.10,1264647,23,20342,-91
2022-07-15 01:06:05,19.60,19.60,19.60,98.20,1264410,23,19939,-91
2022-07-15 01:06:35,19.50,19.50,19.50,98.20,1260648,23,19905,-91
2022-07-15 01:07:06,19.50,19.50,19.50,98.10,1261982,23,19963,-90
2022-07-15 01:07:38,19.50,19.50,19.50,98.00,1262417,23,19960,-90
2022-07-15 01:08:10,19.50,19.50,19.50,98.10,1264146,23,19929,-91
2022-07-15 01:08:41,19.50,19.50,19.50,97.90,1257101,23,20383,-90
2022-07-15 01:09:11,19.50,19.50,19.50,98.10,1256659,23,19913,-90
2022-07-15 01:09:42,19.50,19.50,19.50,98.20,1262415,23,19904,-90
2022-07-15 01:10:12,19.40,19.40,19.40,98.20,1262105,23,19998,-90
2022-07-15 01:10:43,19.40,19.40,19.40,98.10,1261992,23,19909,-90
2022-07-15 01:11:16,19.40,19.40,19.40,98.20,1262294,23,19939,-89
2022-07-15 01:11:47,19.40,19.40,19.40,98.00,1262202,23,19909,-90
2022-07-15 01:12:17,19.40,19.40,19.40,98.00,1256804,23,19981,-89
2022-07-15 01:12:49,19.40,19.40,19.40,98.10,1258252,23,19942,-89
2022-07-15 01:13:20,19.40,19.40,19.40,98.30,1255987,23,19905,-89
2022-07-15 01:13:51,19.40,19.40,19.40,98.30,1257375,23,19916,-90
2022-07-15 01:14:21,19.40,19.40,19.40,98.10,1258612,23,19905,-90
2022-07-15 01:14:52,19.40,19.40,19.40,98.40,1264372,23,19905,-89
2022-07-15 01:15:23,19.40,19.40,19.40,97.90,1262133,23,19916,-90
2022-07-15 01:15:54,19.40,19.40,19.40,98.30,1264723,23,20275,-90
2022-07-15 01:16:25,19.40,19.40,19.40,97.90,1266879,23,20464,-90
2022-07-15 01:16:56,19.40,19.40,19.40,97.90,1270714,23,19944,-90
2022-07-15 01:17:27,19.40,19.40,19.40,97.90,1268283,23,19912,-91
2022-07-15 01:17:58,19.40,19.40,19.40,97.90,1269272,23,19908,-90
2022-07-15 01:18:29,19.40,19.40,19.40,98.10,1264111,23,19905,-89
2022-07-15 01:19:00,19.40,19.40,19.40,98.10,1264618,23,19988,-89
2022-07-15 01:19:31,19.40,19.40,19.40,98.00,1261973,23,19980,-89
2022-07-15 01:20:01,19.40,19.40,19.40,97.80,1256365,23,19912,-90
2022-07-15 01:20:32,19.40,19.40,19.40,97.80,1264478,23,19983,-90
2022-07-15 01:21:03,19.40,19.40,19.40,98.00,1261997,23,19917,-90
2022-07-15 01:21:33,19.40,19.40,19.40,98.10,1248526,23,19902,-90
2022-07-15 01:22:05,19.40,19.40,19.40,98.00,1250213,23,19940,-89
2022-07-15 01:22:35,19.40,19.40,19.40,98.10,1252906,23,19997,-89
2022-07-15 01:23:06,19.40,19.40,19.40,98.00,1245006,23,19915,-89
2022-07-15 01:23:42,19.40,19.40,19.40,98.10,1252843,23,19993,-90
2022-07-15 01:24:13,19.40,19.40,19.40,98.30,1250333,23,20005,-90
2022-07-15 01:24:44,19.40,19.40,19.40,98.00,1253544,23,19906,-89
2022-07-15 01:25:14,19.40,19.40,19.40,98.00,1251929,23,19985,-89
2022-07-15 01:25:45,19.30,19.30,19.30,97.90,1252507,23,19953,-91
2022-07-15 01:26:16,19.30,19.30,19.30,98.00,1256339,23,19909,-89
2022-07-15 01:26:47,19.30,19.30,19.30,98.10,1258674,23,19901,-90
2022-07-15 01:27:18,19.30,19.30,19.30,98.00,1256702,23,19912,-89
2022-07-15 01:27:48,19.30,19.30,19.30,98.20,1256312,23,19908,-90
2022-07-15 01:28:19,19.30,19.30,19.30,98.30,1250579,23,19940,-89
2022-07-15 01:28:50,19.30,19.30,19.30,98.30,1244306,23,19909,-89
2022-07-15 01:29:20,19.30,19.30,19.30,98.20,1244787,23,20016,-91
2022-07-15 01:29:51,19.30,19.30,19.30,98.40,1250230,23,19902,-90
2022-07-15 01:30:22,19.30,19.30,19.30,98.50,1256585,23,20299,-89
2022-07-15 01:30:53,19.20,19.20,19.20,98.40,1262352,23,19901,-90
2022-07-15 01:31:23,19.30,19.30,19.30,98.10,1263193,23,20378,-90
2022-07-15 01:31:54,19.20,19.20,19.20,98.10,1261160,23,20291,-91
2022-07-15 01:32:25,19.20,19.20,19.20,98.10,1267030,23,19901,-90
2022-07-15 01:32:56,19.20,19.20,19.20,98.20,1267245,23,20402,-90
2022-07-15 01:33:26,19.20,19.20,19.20,98.00,1264218,23,19921,-90
2022-07-15 01:33:57,19.20,19.20,19.20,98.00,1265319,23,19897,-90
2022-07-15 01:34:28,19.20,19.20,19.20,98.20,1262798,23,19901,-90
2022-07-15 01:34:59,19.10,19.10,19.10,98.20,1264617,23,20506,-88
2022-07-15 01:35:30,19.10,19.10,19.10,98.20,1262488,23,19960,-90
2022-07-15 01:36:00,19.10,19.10,19.10,98.00,1270504,23,19903,-90
2022-07-15 01:36:31,19.10,19.10,19.10,98.00,1266059,23,20563,-90
2022-07-15 01:37:02,19.10,19.10,19.10,98.10,1270273,23,19904,-88
2022-07-15 01:37:32,19.10,19.10,19.10,98.10,1260579,23,19901,-89
2022-07-15 01:38:03,19.10,19.10,19.10,98.20,1264272,23,19905,-91
2022-07-15 01:38:34,19.10,19.10,19.10,98.40,1256402,23,19969,-89
2022-07-15 01:39:05,19.10,19.10,19.10,98.20,1257865,23,19936,-88
2022-07-15 01:39:35,19.10,19.10,19.10,98.10,1254966,23,19902,-90
2022-07-15 01:40:07,19.00,19.00,19.00,98.10,1262417,23,19900,-88
2022-07-15 01:40:38,19.10,19.10,19.10,98.10,1264708,23,19911,-89
2022-07-15 01:41:08,19.10,19.10,19.10,98.00,1254190,23,19909,-89
2022-07-15 01:41:39,19.10,19.10,19.10,98.10,1258826,23,19909,-89
2022-07-15 01:42:09,19.10,19.10,19.10,98.10,1256484,23,20320,-89
2022-07-15 01:42:40,19.00,19.00,19.00,97.90,1262529,23,19905,-89
2022-07-15 01:43:14,19.00,19.00,19.00,98.00,1256303,23,19905,-90
2022-07-15 01:43:44,19.00,19.00,19.00,98.10,1252483,23,19898,-90
2022-07-15 01:44:15,19.00,19.00,19.00,98.30,1251120,23,20361,-89
2022-07-15 01:44:46,19.00,19.00,19.00,98.20,1257016,23,20302,-89
2022-07-15 01:45:16,19.00,19.00,19.00,98.20,1262842,23,20285,-89
2022-07-15 01:45:47,19.00,19.00,19.00,98.30,1268372,23,19907,-89
2022-07-15 01:46:18,19.00,19.00,19.00,98.30,1262413,23,19908,-90
2022-07-15 01:46:48,18.90,18.90,18.90,98.20,1262970,23,19920,-89
2022-07-15 01:47:19,18.90,18.90,18.90,98.30,1262663,23,19905,-89
2022-07-15 01:47:49,18.90,18.90,18.90,98.40,1262830,23,19940,-89
2022-07-15 01:48:38,18.90,18.90,18.90,98.40,1262761,23,19928,-90
2022-07-15 01:49:29,18.90,18.90,18.90,98.40,1268661,23,19963,-90
2022-07-15 01:50:00,18.90,18.90,18.90,98.50,1264684,23,19950,-89
2022-07-15 01:50:30,18.90,18.90,18.90,98.40,1256083,23,19955,-89
2022-07-15 01:51:01,18.90,18.90,18.90,98.40,1256533,23,19909,-89
2022-07-15 01:51:32,18.90,18.90,18.90,98.50,1256247,23,19964,-89
2022-07-15 01:52:05,18.90,18.90,18.90,98.40,1262731,23,20322,-89
2022-07-15 01:52:36,18.80,18.80,18.80,98.50,1263200,23,19984,-89
2022-07-15 01:53:09,18.80,18.80,18.80,98.50,1264928,23,19901,-89
2022-07-15 01:53:39,18.80,18.80,18.80,98.50,1263168,23,19901,-90
2022-07-15 01:54:10,18.80,18.80,18.80,98.80,1262257,23,20063,-89
2022-07-15 01:54:41,18.80,18.80,18.80,98.80,1256334,23,19968,-90
2022-07-15 01:55:12,18.80,18.80,18.80,98.90,1256212,23,20375,-89
2022-07-15 01:55:43,18.80,18.80,18.80,99.00,1258882,23,19920,-89
2022-07-15 01:56:13,18.80,18.80,18.80,99.10,1262346,23,19928,-89
2022-07-15 01:56:44,18.80,18.80,18.80,99.30,1264284,23,19905,-89
2022-07-15 01:57:14,18.70,18.70,18.70,99.00,1254206,23,19909,-89
2022-07-15 01:57:48,18.80,18.80,18.80,98.90,1264285,23,19905,-89
2022-07-15 01:58:19,18.70,18.70,18.70,98.80,1264374,23,19976,-91
2022-07-15 01:58:50,18.70,18.70,18.70,99.00,1259283,23,19905,-89
2022-07-15 01:59:22,18.70,18.70,18.70,99.10,1256493,23,19913,-90
2022-07-15 01:59:53,18.70,18.70,18.70,98.70,1258706,23,19901,-89
2022-07-15 02:00:24,18.70,18.70,18.70,98.70,1250406,23,20013,-90
2022-07-15 02:00:57,18.70,18.70,18.70,98.80,1253421,23,19909,-89
2022-07-15 02:01:28,18.70,18.70,18.70,98.80,1257030,23,20259,-89
2022-07-15 02:01:59,18.70,18.70,18.70,98.80,1259799,23,19905,-89
2022-07-15 02:02:29,18.70,18.70,18.70,98.90,1248954,23,19950,-90
2022-07-15 02:03:00,18.60,18.60,18.60,99.10,1247041,23,19905,-91
2022-07-15 02:03:31,18.60,18.60,18.60,99.40,1238618,23,19906,-89
2022-07-15 02:04:02,18.60,18.60,18.60,99.30,1247215,23,20301,-90
2022-07-15 02:04:33,18.60,18.60,18.60,99.10,1250615,23,19898,-89
2022-07-15 02:05:04,18.60,18.60,18.60,99.00,1253108,23,19925,-90
2022-07-15 02:05:36,18.60,18.60,18.60,99.10,1250351,23,19902,-89
2022-07-15 02:06:06,18.60,18.60,18.60,99.10,1249054,23,20352,-89
2022-07-15 02:06:37,18.60,18.60,18.60,99.00,1253236,23,19902,-89
2022-07-15 02:07:08,18.60,18.60,18.60,98.90,1250789,23,20364,-91
2022-07-15 02:07:38,18.60,18.60,18.60,99.00,1252580,23,20323,-90
2022-07-15 02:08:09,18.60,18.60,18.60,99.10,1256722,23,19902,-89
2022-07-15 02:08:40,18.60,18.60,18.60,99.50,1259396,23,19906,-90
2022-07-15 02:09:10,18.60,18.60,18.60,99.10,1257265,23,19979,-90
2022-07-15 02:09:41,18.60,18.60,18.60,99.10,1259125,23,20372,-90
2022-07-15 02:10:12,18.60,18.60,18.60,99.20,1257619,23,20345,-89
2022-07-15 02:10:42,18.60,18.60,18.60,99.20,1254075,23,19906,-90
2022-07-15 02:11:13,18.60,18.60,18.60,99.30,1259106,23,19913,-91
2022-07-15 02:11:44,18.60,18.60,18.60,99.40,1264866,23,19920,-90
2022-07-15 02:12:15,18.60,18.60,18.60,99.40,1265362,23,19909,-90
2022-07-15 02:12:46,18.60,18.60,18.60,99.20,1264882,23,19911,-90
2022-07-15 02:13:16,18.60,18.60,18.60,99.10,1265340,23,19901,-89
2022-07-15 02:13:47,18.60,18.60,18.60,99.10,1264903,23,19905,-89
2022-07-15 02:14:17,18.60,18.60,18.60,99.20,1262856,23,19908,-89
2022-07-15 02:14:49,18.60,18.60,18.60,99.20,1263030,23,19936,-89
2022-07-15 02:15:20,18.60,18.60,18.60,99.30,1257812,23,19925,-89
2022-07-15 02:15:50,18.60,18.60,18.60,99.20,1256494,23,19908,-90
2022-07-15 02:16:21,18.50,18.50,18.50,99.20,1259118,23,20363,-90
2022-07-15 02:16:51,18.50,18.50,18.50,99.20,1256302,23,19901,-89
2022-07-15 02:17:22,18.50,18.50,18.50,99.70,1262636,23,19905,-88
2022-07-15 02:17:52,18.50,18.50,18.50,99.40,1265026,23,19902,-89
2022-07-15 02:18:23,18.50,18.50,18.50,99.40,1262816,23,19956,-89
2022-07-15 02:18:53,18.50,18.50,18.50,99.40,1264583,23,19905,-89
2022-07-15 02:19:24,18.50,18.50,18.50,99.40,1262405,23,19901,-89
2022-07-15 02:19:55,18.50,18.50,18.50,99.40,1262240,23,20282,-90
2022-07-15 02:20:26,18.50,18.50,18.50,99.50,1262570,23,20321,-89
2022-07-15 02:20:56,18.50,18.50,18.50,99.50,1264722,23,20314,-89
2022-07-15 02:21:28,18.50,18.50,18.50,99.40,1262713,23,19911,-90
2022-07-15 02:21:58,18.50,18.50,18.50,99.40,1262696,23,19908,-89
2022-07-15 02:22:29,18.50,18.50,18.50,99.50,1260461,23,19901,-89
2022-07-15 02:23:01,18.50,18.50,18.50,99.50,1264034,23,19901,-88
2022-07-15 02:23:32,18.40,18.40,18.40,99.40,1263259,23,19916,-89
2022-07-15 02:24:02,18.40,18.40,18.40,99.50,1264187,23,19909,-88
2022-07-15 02:24:33,18.40,18.40,18.40,99.50,1259985,23,20362,-90
2022-07-15 02:25:04,18.40,18.40,18.40,99.40,1264573,23,19905,-89
2022-07-15 02:25:35,18.40,18.40,18.40,99.40,1262741,23,19905,-89
2022-07-15 02:26:06,18.30,18.30,18.30,99.50,1256186,23,19930,-90
2022-07-15 02:26:36,18.30,18.30,18.30,99.60,1256418,23,19909,-90
2022-07-15 02:27:07,18.30,18.30,18.30,99.60,1258420,23,20164,-90
2022-07-15 02:27:38,18.30,18.30,18.30,99.60,1262570,23,19919,-89
2022-07-15 02:28:09,18.30,18.30,18.30,99.60,1262745,23,20609,-89
2022-07-15 02:28:39,18.30,18.30,18.30,99.70,1262964,23,20576,-90
2022-07-15 02:29:10,18.20,18.20,18.20,99.60,1264093,23,19927,-89
2022-07-15 02:29:41,18.30,18.30,18.30,99.60,1264598,23,19919,-90
2022-07-15 02:30:12,18.30,18.30,18.30,99.60,1260772,23,20272,-90
2022-07-15 02:30:43,18.30,18.30,18.30,99.70,1256569,23,19979,-91
2022-07-15 02:31:14,18.30,18.30,18.30,99.70,1250976,23,19905,-88
2022-07-15 02:31:44,18.20,18.20,18.20,99.70,1256422,23,19901,-89
2022-07-15 02:32:15,18.20,18.20,18.20,99.70,1257086,23,19907,-89
2022-07-15 02:32:45,18.20,18.20,18.20,99.70,1261888,23,19906,-89
2022-07-15 02:33:17,18.20,18.20,18.20,99.90,1262200,23,20230,-89
2022-07-15 02:33:47,18.20,18.20,18.20,99.90,1261889,23,19905,-88
2022-07-15 02:34:18,18.20,18.20,18.20,99.90,1262680,23,19908,-89
2022-07-15 02:34:48,18.20,18.20,18.20,99.90,1264271,23,20339,-89
2022-07-15 02:35:19,18.20,18.20,18.20,99.90,1262465,23,19912,-90
2022-07-15 02:35:50,18.10,18.10,18.10,99.90,1270452,23,20332,-90
2022-07-15 02:36:21,18.20,18.20,18.20,99.90,1268424,23,19988,-89
2022-07-15 02:36:52,18.10,18.10,18.10,99.90,1270077,23,20338,-90
2022-07-15 02:37:22,18.10,18.10,18.10,99.90,1262942,23,19908,-89
2022-07-15 02:37:53,18.10,18.10,18.10,99.90,1262536,23,20400,-89
2022-07-15 02:38:24,18.10,18.10,18.10,99.90,1262357,23,19905,-90
2022-07-15 02:38:55,18.10,18.10,18.10,99.90,1264203,23,20536,-88
2022-07-15 02:39:26,18.10,18.10,18.10,99.90,1262429,23,19905,-89
2022-07-15 02:39:57,18.10,18.10,18.10,99.90,1262206,23,19932,-90
2022-07-15 02:40:28,18.10,18.10,18.10,99.90,1262368,23,20358,-89
2022-07-15 02:40:58,18.10,18.10,18.10,99.90,1256199,23,19906,-89
2022-07-15 02:41:29,18.20,18.20,18.20,99.90,1256538,23,19976,-90
2022-07-15 02:42:00,18.20,18.20,18.20,99.90,1256398,23,19905,-90
2022-07-15 02:42:30,18.20,18.20,18.20,99.90,1260435,23,20290,-90
2022-07-15 02:43:02,18.10,18.10,18.10,99.90,1262099,23,20335,-89
2022-07-15 02:43:33,18.10,18.10,18.10,99.90,1256326,23,19909,-90
2022-07-15 02:44:05,18.10,18.10,18.10,99.90,1256159,23,19953,-90
2022-07-15 02:44:36,18.20,18.20,18.20,99.90,1251111,23,19982,-88
2022-07-15 02:45:07,18.20,18.20,18.20,99.90,1256701,23,19968,-88
2022-07-15 02:45:38,18.10,18.10,18.10,99.90,1264638,23,19932,-89
2022-07-15 02:46:09,18.20,18.20,18.20,99.90,1256061,23,19972,-88
2022-07-15 02:46:39,18.10,18.10,18.10,99.90,1258557,23,20017,-84
2022-07-15 02:47:10,18.20,18.20,18.20,99.90,1257752,23,19901,-88
2022-07-15 02:47:41,18.20,18.20,18.20,99.90,1250228,23,20004,-88
2022-07-15 02:48:11,18.10,18.10,18.10,99.90,1250029,23,19976,-88
2022-07-15 02:48:42,18.10,18.10,18.10,99.90,1258665,23,19981,-88
2022-07-15 02:49:13,18.10,18.10,18.10,99.90,1256186,23,19932,-88
2022-07-15 02:49:44,18.10,18.10,18.10,99.90,1256123,23,19908,-88
2022-07-15 02:50:15,18.10,18.10,18.10,99.90,1250270,23,20489,-88
2022-07-15 02:50:46,18.10,18.10,18.10,99.90,1246695,23,19904,-89
2022-07-15 02:51:16,18.10,18.10,18.10,99.90,1250330,23,20331,-88
2022-07-15 02:51:47,18.00,18.00,18.00,99.90,1256473,23,20258,-88
2022-07-15 02:52:17,18.00,18.00,18.00,99.90,1262763,23,19936,-88
2022-07-15 02:52:48,18.00,18.00,18.00,99.90,1270271,23,20183,-87
2022-07-15 02:53:20,18.00,18.00,18.00,99.90,1270379,23,19935,-89
2022-07-15 02:53:50,18.00,18.00,18.00,99.90,1262785,23,19901,-89
2022-07-15 02:54:23,18.00,18.00,18.00,99.90,1261785,23,20534,-89
2022-07-15 02:54:53,18.00,18.00,18.00,99.90,1261831,23,19909,-89
2022-07-15 02:55:24,18.00,18.00,18.00,99.90,1261996,23,19905,-89
2022-07-15 02:55:56,17.90,17.90,17.90,99.90,1262444,23,19905,-88
2022-07-15 02:56:26,17.90,17.90,17.90,99.90,1262248,23,20506,-88
2022-07-15 02:56:57,17.90,17.90,17.90,99.90,1266095,23,19979,-89
2022-07-15 02:57:28,18.00,18.00,18.00,99.90,1264462,23,19908,-89
2022-07-15 02:57:58,17.90,17.90,17.90,99.90,1264682,23,19956,-89
2022-07-15 02:58:30,18.00,18.00,18.00,99.90,1255901,23,19962,-88
2022-07-15 02:59:01,18.00,18.00,18.00,99.90,1250110,23,19902,-88
2022-07-15 02:59:31,18.00,18.00,18.00,99.90,1250530,23,20365,-88
2022-07-15 03:00:05,17.90,17.90,17.90,99.90,1250461,23,19929,-88
2022-07-15 03:00:36,17.90,17.90,17.90,99.90,1254429,23,20419,-89
2022-07-15 03:01:07,17.90,17.90,17.90,99.90,1256142,23,19910,-89
2022-07-15 03:01:37,17.90,17.90,17.90,99.90,1252589,23,19906,-88
2022-07-15 03:02:08,17.90,17.90,17.90,99.90,1256003,23,20350,-88
2022-07-15 03:02:38,18.00,18.00,18.00,99.90,1252336,23,19956,-88
2022-07-15 03:03:09,18.00,18.00,18.00,99.90,1256308,23,20031,-88
2022-07-15 03:03:40,17.90,17.90,17.90,99.90,1264162,23,19983,-88
2022-07-15 03:04:10,18.00,18.00,18.00,99.90,1262170,23,19900,-88
2022-07-15 03:04:41,18.00,18.00,18.00,99.90,1262633,23,19909,-89
2022-07-15 03:05:12,17.90,17.90,17.90,99.90,1261797,23,19987,-88
2022-07-15 03:05:43,17.90,17.90,17.90,99.90,1256875,23,20106,-88
2022-07-15 03:06:14,17.90,17.90,17.90,99.90,1257478,23,19909,-89
2022-07-15 03:06:44,17.90,17.90,17.90,99.90,1257193,23,20093,-88
2022-07-15 03:07:15,18.00,18.00,18.00,99.90,1255984,23,19925,-89
2022-07-15 03:07:45,18.00,18.00,18.00,99.90,1258294,23,19912,-88
2022-07-15 03:08:16,18.00,18.00,18.00,99.90,1255902,23,19913,-88
2022-07-15 03:08:47,18.00,18.00,18.00,99.90,1256643,23,20044,-89
2022-07-15 03:09:17,17.90,17.90,17.90,99.90,1262553,23,19905,-90
2022-07-15 03:09:48,18.00,18.00,18.00,99.90,1268702,23,19962,-89
2022-07-15 03:10:19,18.00,18.00,18.00,99.90,1262051,23,19988,-88
2022-07-15 03:10:49,17.90,17.90,17.90,99.90,1262445,23,19940,-90
2022-07-15 03:11:20,18.00,18.00,18.00,99.90,1256159,23,19905,-90
2022-07-15 03:11:50,17.90,17.90,17.90,99.90,1256378,23,20262,-89
2022-07-15 03:12:21,18.00,18.00,18.00,99.90,1262393,23,19992,-89
2022-07-15 03:12:52,18.00,18.00,18.00,99.90,1262754,23,19976,-89
2022-07-15 03:13:23,18.00,18.00,18.00,99.90,1264234,23,19988,-89
2022-07-15 03:13:53,18.00,18.00,18.00,99.90,1258775,23,19902,-91
2022-07-15 03:14:24,18.00,18.00,18.00,99.90,1248754,23,19906,-90
2022-07-15 03:14:56,18.00,18.00,18.00,99.90,1253066,23,20366,-90
2022-07-15 03:15:26,18.00,18.00,18.00,99.90,1250307,23,20399,-90
2022-07-15 03:15:57,18.00,18.00,18.00,99.90,1256849,23,19996,-90
2022-07-15 03:16:27,18.00,18.00,18.00,99.90,1255900,23,20366,-90
2022-07-15 03:16:58,17.90,17.90,17.90,99.90,1258298,23,19964,-89
2022-07-15 03:17:29,18.00,18.00,18.00,99.90,1248010,23,19901,-88
2022-07-15 03:17:59,18.00,18.00,18.00,99.90,1250602,23,19912,-89
2022-07-15 03:18:30,18.00,18.00,18.00,99.90,1258093,23,19909,-88
2022-07-15 03:19:00,18.00,18.00,18.00,99.90,1262519,23,19908,-88
2022-07-15 03:19:31,18.00,18.00,18.00,99.90,1264437,23,20539,-90
2022-07-15 03:20:02,18.00,18.00,18.00,99.90,1262675,23,20307,-90
2022-07-15 03:20:33,18.00,18.00,18.00,99.90,1262350,23,19908,-91
2022-07-15 03:21:03,18.00,18.00,18.00,99.90,1261999,23,19905,-90
2022-07-15 03:21:34,18.00,18.00,18.00,99.90,1262160,23,20357,-90
2022-07-15 03:22:05,18.00,18.00,18.00,99.90,1262328,23,19956,-90
2022-07-15 03:22:36,18.00,18.00,18.00,99.90,1263996,23,19909,-91
2022-07-15 03:23:09,18.00,18.00,18.00,99.90,1262262,23,19916,-91
2022-07-15 03:23:40,18.00,18.00,18.00,99.90,1261921,23,19948,-89
2022-07-15 03:24:13,18.00,18.00,18.00,99.90,1262051,23,19901,-90
2022-07-15 03:24:43,17.90,17.90,17.90,99.90,1263972,23,19949,-91
2022-07-15 03:25:14,18.00,18.00,18.00,99.90,1262455,23,19909,-89
2022-07-15 03:25:44,18.00,18.00,18.00,99.90,1262319,23,20534,-90
2022-07-15 03:26:15,17.90,17.90,17.90,99.90,1268266,23,19951,-90
2022-07-15 03:26:45,17.90,17.90,17.90,99.90,1262154,23,19909,-90
2022-07-15 03:27:17,17.90,17.90,17.90,99.90,1262546,23,19936,-90
2022-07-15 03:27:47,17.80,17.80,17.80,99.90,1262145,23,20423,-89
2022-07-15 03:28:19,17.80,17.80,17.80,99.90,1262809,23,19902,-90
2022-07-15 03:28:49,17.80,17.80,17.80,99.90,1264107,23,19901,-90
2022-07-15 03:29:20,17.80,17.80,17.80,99.90,1262809,23,19901,-89
2022-07-15 03:29:51,17.80,17.80,17.80,99.90,1264372,23,19925,-90
2022-07-15 03:30:22,17.70,17.70,17.70,99.90,1262651,23,19956,-90
2022-07-15 03:30:53,17.80,17.80,17.80,99.90,1264568,23,19908,-90
2022-07-15 03:31:23,17.70,17.70,17.70,99.90,1262509,23,19901,-90
2022-07-15 03:31:54,17.80,17.80,17.80,99.90,1262408,23,19909,-89
2022-07-15 03:32:25,17.80,17.80,17.80,99.90,1262153,23,20323,-90
2022-07-15 03:32:56,17.80,17.80,17.80,99.90,1264157,23,19905,-91
2022-07-15 03:33:26,17.80,17.80,17.80,99.90,1261891,23,19908,-90
2022-07-15 03:33:57,17.80,17.80,17.80,99.90,1262422,23,19900,-90
2022-07-15 03:34:28,17.80,17.80,17.80,99.90,1255751,23,19976,-91
2022-07-15 03:34:58,17.70,17.70,17.70,99.90,1256041,23,19909,-90
2022-07-15 03:35:29,17.70,17.70,17.70,99.90,1255214,23,20041,-90
2022-07-15 03:36:00,17.70,17.70,17.70,99.90,1258505,23,19906,-90
2022-07-15 03:36:30,17.70,17.70,17.70,99.90,1261992,23,19940,-90
2022-07-15 03:37:01,17.70,17.70,17.70,99.90,1264912,23,19988,-90
2022-07-15 03:37:32,17.70,17.70,17.70,99.90,1255711,23,19901,-90
2022-07-15 03:38:03,17.70,17.70,17.70,99.90,1250217,23,19952,-91
2022-07-15 03:38:36,17.70,17.70,17.70,99.90,1250013,23,20013,-90
2022-07-15 03:39:07,17.70,17.70,17.70,99.90,1245933,23,19910,-90
2022-07-15 03:39:37,17.70,17.70,17.70,99.90,1256717,23,20347,-90
2022-07-15 03:40:08,17.70,17.70,17.70,99.90,1256177,23,19897,-90
2022-07-15 03:40:39,17.70,17.70,17.70,99.90,1250245,23,19961,-90
2022-07-15 03:41:09,17.70,17.70,17.70,99.90,1256350,23,19952,-90
2022-07-15 03:41:40,17.70,17.70,17.70,99.90,1258269,23,19948,-91
2022-07-15 03:42:11,17.70,17.70,17.70,99.90,1256470,23,19912,-91
2022-07-15 03:42:42,17.70,17.70,17.70,99.90,1264343,23,19908,-90
2022-07-15 03:43:13,17.70,17.70,17.70,99.90,1262388,23,19904,-90
2022-07-15 03:43:44,17.70,17.70,17.70,99.90,1261862,23,20006,-89
2022-07-15 03:44:15,17.60,17.60,17.60,99.90,1262301,23,19905,-89
2022-07-15 03:44:45,17.60,17.60,17.60,99.90,1261973,23,19924,-90
2022-07-15 03:45:16,17.60,17.60,17.60,99.90,1262411,23,19955,-90
2022-07-15 03:45:47,17.60,17.60,17.60,99.90,1262197,23,20761,-90
2022-07-15 03:46:17,17.70,17.70,17.70,99.90,1262711,23,19912,-90
2022-07-15 03:46:48,17.70,17.70,17.70,99.90,1264633,23,20347,-91
2022-07-15 03:47:18,17.70,17.70,17.70,99.90,1262906,23,19905,-90
2022-07-15 03:47:49,17.70,17.70,17.70,99.90,1264065,23,19901,-89
2022-07-15 03:48:19,17.60,17.60,17.60,99.90,1262516,23,19905,-89
2022-07-15 03:48:50,17.60,17.60,17.60,99.90,1262074,23,20303,-91
2022-07-15 03:49:21,17.60,17.60,17.60,99.90,1262660,23,20216,-90
2022-07-15 03:49:55,17.70,17.70,17.70,99.90,1263865,23,19909,-90
2022-07-15 03:50:25,17.70,17.70,17.70,99.90,1262178,23,19905,-90
2022-07-15 03:50:56,17.70,17.70,17.70,99.90,1262117,23,19992,-90
2022-07-15 03:51:30,17.70,17.70,17.70,99.90,1262493,23,19940,-90
2022-07-15 03:52:01,17.70,17.70,17.70,99.90,1262593,23,19905,-91
2022-07-15 03:52:32,17.70,17.70,17.70,99.90,1264902,23,19909,-91
2022-07-15 03:53:02,17.70,17.70,17.70,99.90,1256605,23,19912,-91
2022-07-15 03:53:33,17.70,17.70,17.70,99.90,1250399,23,19917,-91
2022-07-15 03:54:04,17.70,17.70,17.70,99.90,1251043,23,19906,-90
2022-07-15 03:54:35,17.70,17.70,17.70,99.90,1250690,23,20240,-91
2022-07-15 03:55:06,17.60,17.60,17.60,99.90,1256118,23,19973,-91
2022-07-15 03:55:37,17.70,17.70,17.70,99.90,1260572,23,19909,-91
2022-07-15 03:56:08,17.60,17.60,17.60,99.90,1256147,23,19905,-90
2022-07-15 03:56:39,17.60,17.60,17.60,99.90,1259291,23,20332,-89
2022-07-15 03:57:12,17.50,17.50,17.50,99.90,1262072,23,19905,-90
2022-07-15 03:57:42,17.60,17.60,17.60,99.90,1264850,23,19983,-92
2022-07-15 03:58:13,17.60,17.60,17.60,99.90,1262298,23,19909,-90
2022-07-15 03:58:44,17.60,17.60,17.60,99.90,1256208,23,20363,-90
2022-07-15 03:59:15,17.50,17.50,17.50,99.90,1256455,23,20226,-90
2022-07-15 03:59:46,17.60,17.60,17.60,99.90,1258675,23,19985,-91
2022-07-15 04:00:16,17.60,17.60,17.60,99.90,1262485,23,19905,-90
2022-07-15 04:00:47,17.60,17.60,17.60,99.90,1270470,23,19966,-91
2022-07-15 04:01:18,17.60,17.60,17.60,99.90,1261914,23,19916,-90
2022-07-15 04:01:48,17.60,17.60,17.60,99.90,1264109,23,19905,-89
2022-07-15 04:02:19,17.60,17.60,17.60,99.90,1260040,23,20334,-91
2022-07-15 04:02:50,17.60,17.60,17.60,99.90,1258425,23,20049,-90
2022-07-15 04:03:20,17.60,17.60,17.60,99.90,1255730,23,19905,-90
2022-07-15 04:03:52,17.60,17.60,17.60,99.90,1244242,23,20364,-90
2022-07-15 04:04:22,17.60,17.60,17.60,99.90,1238831,23,19985,-90
2022-07-15 04:04:54,17.50,17.50,17.50,99.90,1238620,23,19912,-90
2022-07-15 04:05:24,17.50,17.50,17.50,99.90,1238530,23,20320,-91
2022-07-15 04:05:55,17.50,17.50,17.50,99.90,1250609,23,19902,-91
2022-07-15 04:06:25,17.50,17.50,17.50,99.90,1250324,23,19973,-90
2022-07-15 04:06:56,17.60,17.60,17.60,99.90,1256525,23,20378,-90
2022-07-15 04:07:26,17.50,17.50,17.50,99.90,1257645,23,19905,-90
2022-07-15 04:07:57,17.60,17.60,17.60,99.90,1258509,23,19906,-89
2022-07-15 04:08:28,17.60,17.60,17.60,99.90,1261678,23,19905,-89
2022-07-15 04:08:59,17.60,17.60,17.60,99.90,1262294,23,19901,-89
2022-07-15 04:09:29,17.60,17.60,17.60,99.90,1264568,23,19905,-89
2022-07-15 04:10:00,17.60,17.60,17.60,99.90,1264510,23,19912,-89
2022-07-15 04:10:31,17.60,17.60,17.60,99.90,1262510,23,19983,-89
2022-07-15 04:11:02,17.60,17.60,17.60,99.90,1266389,23,20321,-89
2022-07-15 04:11:32,17.50,17.50,17.50,99.90,1265802,23,19909,-90
2022-07-15 04:12:03,17.50,17.50,17.50,99.90,1263359,23,19909,-89
2022-07-15 04:12:34,17.50,17.50,17.50,99.90,1262582,23,19916,-90
2022-07-15 04:13:04,17.50,17.50,17.50,99.90,1264959,23,19983,-90
2022-07-15 04:13:35,17.50,17.50,17.50,99.90,1260662,23,19909,-89
2022-07-15 04:14:06,17.50,17.50,17.50,99.90,1265082,23,20312,-88
2022-07-15 04:14:36,17.50,17.50,17.50,99.90,1260392,23,19913,-88
2022-07-15 04:15:07,17.50,17.50,17.50,99.90,1263477,23,19916,-89
2022-07-15 04:15:38,17.50,17.50,17.50,99.90,1262244,23,19905,-89
2022-07-15 04:16:09,17.50,17.50,17.50,99.90,1262648,23,20232,-89
2022-07-15 04:16:40,17.50,17.50,17.50,99.90,1264344,23,19909,-89
2022-07-15 04:17:11,17.50,17.50,17.50,99.90,1262365,23,20331,-89
2022-07-15 04:17:42,17.50,17.50,17.50,99.90,1264392,23,19968,-90
2022-07-15 04:18:12,17.50,17.50,17.50,99.90,1262538,23,19905,-90
2022-07-15 04:18:43,17.50,17.50,17.50,99.90,1264197,23,19948,-90
2022-07-15 04:19:14,17.50,17.50,17.50,99.90,1262513,23,20375,-90
2022-07-15 04:19:44,17.50,17.50,17.50,99.90,1258108,23,20362,-90
2022-07-15 04:20:15,17.50,17.50,17.50,99.90,1256510,23,19905,-88
2022-07-15 04:20:46,17.60,17.60,17.60,99.90,1258342,23,19992,-89
2022-07-15 04:21:17,17.50,17.50,17.50,99.90,1250815,23,20316,-89
2022-07-15 04:21:48,17.50,17.50,17.50,99.90,1252387,23,19957,-89
2022-07-15 04:22:18,17.50,17.50,17.50,99.90,1245130,23,19909,-89
2022-07-15 04:22:49,17.50,17.50,17.50,99.90,1252829,23,19929,-90
2022-07-15 04:23:20,17.50,17.50,17.50,99.90,1257220,23,19906,-89
2022-07-15 04:23:51,17.50,17.50,17.50,99.90,1262542,23,20234,-89
2022-07-15 04:24:21,17.50,17.50,17.50,99.90,1262995,23,19912,-91
2022-07-15 04:24:52,17.50,17.50,17.50,99.90,1262785,23,19984,-90
2022-07-15 04:25:23,17.50,17.50,17.50,99.90,1263169,23,19909,-90
2022-07-15 04:25:53,17.50,17.50,17.50,99.90,1263481,23,19905,-91
2022-07-15 04:26:24,17.50,17.50,17.50,99.90,1263165,23,19912,-91
2022-07-15 04:26:55,17.50,17.50,17.50,99.90,1262261,23,19901,-91
2022-07-15 04:27:26,17.50,17.50,17.50,99.90,1264755,23,19905,-89
2022-07-15 04:27:56,17.50,17.50,17.50,99.90,1264765,23,19928,-90
2022-07-15 04:28:27,17.50,17.50,17.50,99.90,1250892,23,19920,-90
2022-07-15 04:28:58,17.50,17.50,17.50,99.90,1252106,23,19920,-90
2022-07-15 04:29:29,17.50,17.50,17.50,99.90,1246301,23,19953,-90
2022-07-15 04:30:00,17.50,17.50,17.50,99.90,1241181,23,20436,-90
2022-07-15 04:30:30,17.60,17.60,17.60,99.90,1250854,23,19977,-90
2022-07-15 04:31:01,17.50,17.50,17.50,99.90,1259201,23,20167,-90
2022-07-15 04:31:32,17.50,17.50,17.50,99.90,1262818,23,19908,-89
2022-07-15 04:32:03,17.50,17.50,17.50,99.90,1268016,23,19908,-91
2022-07-15 04:32:33,17.50,17.50,17.50,99.90,1265063,23,20387,-90
2022-07-15 04:33:04,17.50,17.50,17.50,99.90,1264638,23,20004,-90
2022-07-15 04:33:34,17.50,17.50,17.50,99.90,1256481,23,19980,-90
2022-07-15 04:34:05,17.50,17.50,17.50,99.90,1252523,23,19906,-89
2022-07-15 04:34:36,17.50,17.50,17.50,99.90,1244524,23,19912,-90
2022-07-15 04:35:07,17.50,17.50,17.50,99.90,1247049,23,20344,-89
2022-07-15 04:35:38,17.50,17.50,17.50,99.90,1248568,23,19912,-88
2022-07-15 04:36:09,17.50,17.50,17.50,99.90,1257094,23,19928,-90
2022-07-15 04:36:39,17.40,17.40,17.40,99.90,1256420,23,19905,-91
2022-07-15 04:37:10,17.40,17.40,17.40,99.90,1250705,23,19989,-90
2022-07-15 04:37:40,17.40,17.40,17.40,99.90,1256552,23,20456,-90
2022-07-15 04:38:12,17.40,17.40,17.40,99.90,1256841,23,19985,-89
2022-07-15 04:38:42,17.30,17.30,17.30,99.90,1262162,23,19987,-90
2022-07-15 04:39:13,17.30,17.30,17.30,99.90,1264834,23,19909,-90
2022-07-15 04:39:44,17.30,17.30,17.30,99.90,1264785,23,20021,-90
2022-07-15 04:40:14,17.30,17.30,17.30,99.90,1256669,23,20447,-90
2022-07-15 04:40:45,17.30,17.30,17.30,99.90,1256655,23,19988,-89
2022-07-15 04:41:16,17.30,17.30,17.30,99.90,1262722,23,19912,-89
2022-07-15 04:41:46,17.20,17.20,17.20,99.90,1262286,23,19916,-88
2022-07-15 04:42:17,17.30,17.30,17.30,99.90,1262711,23,19909,-89
2022-07-15 04:42:48,17.20,17.20,17.20,99.90,1256363,23,19987,-89
2022-07-15 04:43:18,17.30,17.30,17.30,99.90,1256945,23,19905,-90
2022-07-15 04:43:49,17.30,17.30,17.30,99.90,1252889,23,19901,-90
2022-07-15 04:44:20,17.20,17.20,17.20,99.90,1257126,23,20323,-89
2022-07-15 04:44:50,17.30,17.30,17.30,99.90,1256163,23,19984,-89
2022-07-15 04:45:21,17.20,17.20,17.20,99.90,1251129,23,19972,-89
2022-07-15 04:45:51,17.20,17.20,17.20,99.90,1252421,23,19909,-89
2022-07-15 04:46:22,17.20,17.20,17.20,99.90,1251126,23,20016,-89
2022-07-15 04:46:53,17.20,17.20,17.20,99.90,1252769,23,19933,-89
2022-07-15 04:47:23,17.20,17.20,17.20,99.90,1250957,23,19916,-90
2022-07-15 04:47:54,17.20,17.20,17.20,99.90,1258348,23,19965,-90
2022-07-15 04:48:43,17.20,17.20,17.20,99.90,1256633,23,20712,-89
2022-07-15 04:49:32,17.20,17.20,17.20,99.90,1260310,23,20092,-89
2022-07-15 04:50:22,17.10,17.10,17.10,99.90,1264577,23,19908,-88
2022-07-15 04:50:52,17.10,17.10,17.10,99.90,1268282,23,19983,-90
2022-07-15 04:51:23,17.10,17.10,17.10,99.90,1268388,23,19905,-89
2022-07-15 04:51:53,17.10,17.10,17.10,99.90,1268866,23,20001,-89
2022-07-15 04:52:24,17.10,17.10,17.10,99.90,1268098,23,19901,-88
2022-07-15 04:52:55,17.10,17.10,17.10,99.90,1263137,23,20318,-89
2022-07-15 04:53:26,17.10,17.10,17.10,99.90,1262461,23,20208,-80
2022-07-15 04:53:56,17.10,17.10,17.10,99.90,1262482,23,19973,-79
2022-07-15 04:54:27,17.10,17.10,17.10,99.90,1262206,23,20419,-79
2022-07-15 04:54:58,17.10,17.10,17.10,99.90,1262176,23,19943,-79
2022-07-15 04:55:28,17.10,17.10,17.10,99.90,1264260,23,19976,-80
2022-07-15 04:55:59,17.10,17.10,17.10,99.90,1262326,23,19998,-81
2022-07-15 04:56:31,17.10,17.10,17.10,99.90,1264457,23,19901,-80
2022-07-15 04:57:02,17.10,17.10,17.10,99.90,1264544,23,19932,-81
2022-07-15 04:57:33,17.10,17.10,17.10,99.90,1260086,23,19917,-80
2022-07-15 04:58:03,17.20,17.20,17.20,99.90,1264873,23,19947,-80
2022-07-15 04:58:34,17.20,17.20,17.20,99.90,1260913,23,19908,-80
2022-07-15 04:59:04,17.10,17.10,17.10,99.90,1264344,23,20287,-83
2022-07-15 04:59:35,17.10,17.10,17.10,99.90,1259811,23,19901,-81
2022-07-15 05:00:09,17.10,17.10,17.10,99.90,1264110,23,19901,-82
2022-07-15 05:00:41,17.10,17.10,17.10,99.90,1261736,23,19908,-80
2022-07-15 05:01:12,17.10,17.10,17.10,99.90,1262645,23,20502,-84
2022-07-15 05:01:42,17.10,17.10,17.10,99.90,1264821,23,20371,-80
2022-07-15 05:02:13,17.20,17.20,17.20,99.90,1262275,23,19901,-81
2022-07-15 05:02:44,17.20,17.20,17.20,99.90,1264096,23,19924,-81
2022-07-15 05:03:14,17.20,17.20,17.20,99.90,1262205,23,19979,-80
2022-07-15 05:03:45,17.20,17.20,17.20,99.90,1262179,23,19915,-80
2022-07-15 05:04:15,17.20,17.20,17.20,99.90,1262793,23,19912,-81
2022-07-15 05:04:47,17.20,17.20,17.20,99.90,1264559,23,20007,-79
2022-07-15 05:05:18,17.20,17.20,17.20,99.90,1261336,23,19905,-80
2022-07-15 05:05:49,17.20,17.20,17.20,99.90,1264472,23,20627,-80
2022-07-15 05:06:19,17.20,17.20,17.20,99.90,1262279,23,19989,-80
2022-07-15 05:06:50,17.20,17.20,17.20,99.90,1264346,23,19913,-80
2022-07-15 05:07:23,17.20,17.20,17.20,99.90,1262103,23,19905,-82
2022-07-15 05:07:54,17.20,17.20,17.20,99.90,1262090,23,19911,-80
2022-07-15 05:08:24,17.20,17.20,17.20,99.90,1264295,23,19912,-80
2022-07-15 05:08:55,17.20,17.20,17.20,99.90,1262287,23,20748,-79
2022-07-15 05:09:26,17.20,17.20,17.20,99.90,1262575,23,20943,-78
2022-07-15 05:09:57,17.20,17.20,17.20,99.90,1264778,23,19905,-79
2022-07-15 05:10:28,17.20,17.20,17.20,99.90,1262495,23,19905,-80
2022-07-15 05:10:58,17.20,17.20,17.20,99.90,1264891,23,19909,-78
2022-07-15 05:11:29,17.30,17.30,17.30,99.90,1262162,23,19916,-83
2022-07-15 05:12:00,17.20,17.20,17.20,99.90,1262859,23,19960,-86
2022-07-15 05:12:30,17.30,17.30,17.30,99.90,1264541,23,19911,-85
2022-07-15 05:13:02,17.30,17.30,17.30,99.90,1262807,23,19909,-84
2022-07-15 05:13:35,17.30,17.30,17.30,99.90,1262529,23,19905,-85
2022-07-15 05:14:06,17.30,17.30,17.30,99.90,1262028,23,19971,-83
2022-07-15 05:14:40,17.30,17.30,17.30,99.90,1262206,23,19909,-81
2022-07-15 05:15:10,17.40,17.40,17.40,99.90,1261997,23,20467,-82
2022-07-15 05:15:41,17.40,17.40,17.40,99.90,1262413,23,19984,-81
2022-07-15 05:16:11,17.30,17.30,17.30,99.90,1262059,23,19996,-80
2022-07-15 05:16:42,17.30,17.30,17.30,99.90,1264562,23,19897,-82
2022-07-15 05:17:12,17.30,17.30,17.30,99.90,1256086,23,20418,-80
2022-07-15 05:17:43,17.30,17.30,17.30,99.90,1258268,23,19909,-83
2022-07-15 05:18:14,17.30,17.30,17.30,99.90,1260453,23,20021,-85
2022-07-15 05:18:44,17.30,17.30,17.30,99.90,1264344,23,19934,-85
2022-07-15 05:19:15,17.30,17.30,17.30,99.90,1262060,23,19905,-84
2022-07-15 05:19:46,17.40,17.40,17.40,99.90,1264337,23,19913,-84
2022-07-15 05:20:16,17.40,17.40,17.40,99.90,1262140,23,19909,-85
2022-07-15 05:20:47,17.30,17.30,17.30,99.90,1264372,23,19912,-84
2022-07-15 05:21:18,17.30,17.30,17.30,99.90,1262186,23,19916,-89
2022-07-15 05:21:49,17.30,17.30,17.30,99.90,1262305,23,20368,-84
2022-07-15 05:22:20,17.30,17.30,17.30,99.90,1262054,23,19912,-88
2022-07-15 05:22:50,17.30,17.30,17.30,99.90,1262097,23,20319,-83
2022-07-15 05:23:21,17.30,17.30,17.30,99.90,1262042,23,19955,-83
2022-07-15 05:23:52,17.20,17.20,17.20,99.90,1262137,23,19905,-81
2022-07-15 05:24:25,17.20,17.20,17.20,99.90,1262606,23,19905,-83
2022-07-15 05:24:56,17.20,17.20,17.20,99.90,1262667,23,19980,-82
2022-07-15 05:25:26,17.20,17.20,17.20,99.90,1261987,23,20131,-84
2022-07-15 05:25:57,17.30,17.30,17.30,99.90,1264595,23,20268,-83
2022-07-15 05:26:28,17.20,17.20,17.20,99.90,1263809,23,19901,-84
2022-07-15 05:26:59,17.20,17.20,17.20,99.90,1264553,23,19976,-84
2022-07-15 05:27:29,17.20,17.20,17.20,99.90,1261884,23,20342,-79
2022-07-15 05:28:00,17.30,17.30,17.30,99.90,1262554,23,20266,-79
2022-07-15 05:28:30,17.20,17.20,17.20,99.90,1264404,23,19979,-78
2022-07-15 05:29:01,17.30,17.30,17.30,99.90,1264716,23,19925,-80
2022-07-15 05:29:31,17.30,17.30,17.30,99.90,1262285,23,20328,-82
2022-07-15 05:30:02,17.30,17.30,17.30,99.90,1264903,23,20341,-79
2022-07-15 05:30:35,17.30,17.30,17.30,99.90,1262447,23,19897,-80
2022-07-15 05:31:05,17.40,17.40,17.40,99.90,1262331,23,19920,-80
2022-07-15 05:31:36,17.30,17.30,17.30,99.90,1264165,23,19976,-81
2022-07-15 05:32:07,17.40,17.40,17.40,99.90,1263276,23,19901,-85
2022-07-15 05:32:38,17.40,17.40,17.40,99.90,1264028,23,19905,-81
2022-07-15 05:33:09,17.40,17.40,17.40,99.90,1260944,23,19901,-81
2022-07-15 05:33:39,17.40,17.40,17.40,99.90,1264950,23,20246,-84
2022-07-15 05:34:10,17.40,17.40,17.40,99.90,1261911,23,19988,-82
2022-07-15 05:34:40,17.40,17.40,17.40,99.90,1262226,23,20258,-80
2022-07-15 05:35:17,17.40,17.40,17.40,99.90,1255979,23,19909,-78
2022-07-15 05:35:48,17.40,17.40,17.40,99.90,1258898,23,20382,-82
2022-07-15 05:36:19,17.40,17.40,17.40,99.90,1262188,23,19928,-82
2022-07-15 05:36:49,17.40,17.40,17.40,99.90,1263850,23,19992,-80
2022-07-15 05:37:20,17.40,17.40,17.40,99.90,1262270,23,20386,-81
2022-07-15 05:37:53,17.40,17.40,17.40,99.90,1261779,23,19908,-80
2022-07-15 05:38:24,17.40,17.40,17.40,99.90,1256210,23,20580,-81
2022-07-15 05:38:55,17.40,17.40,17.40,99.90,1250662,23,19902,-81
2022-07-15 05:39:26,17.40,17.40,17.40,99.90,1256222,23,19902,-82
2022-07-15 05:39:58,17.40,17.40,17.40,99.90,1255885,23,19897,-80
2022-07-15 05:40:29,17.50,17.50,17.50,99.90,1256809,23,20338,-79
2022-07-15 05:41:02,17.50,17.50,17.50,99.90,1261775,23,19936,-79
2022-07-15 05:41:33,17.50,17.50,17.50,99.90,1259938,23,19908,-79
2022-07-15 05:42:03,17.50,17.50,17.50,99.90,1262202,23,19976,-81
2022-07-15 05:42:34,17.50,17.50,17.50,99.90,1264644,23,19960,-80
2022-07-15 05:43:06,17.50,17.50,17.50,99.90,1261913,23,20020,-80
2022-07-15 05:43:36,17.50,17.50,17.50,99.90,1267787,23,20362,-79
2022-07-15 05:44:07,17.50,17.50,17.50,99.90,1269744,23,19909,-80
2022-07-15 05:44:38,17.50,17.50,17.50,99.90,1270260,23,19900,-80
2022-07-15 05:45:09,17.50,17.50,17.50,99.90,1265400,23,19973,-81
2022-07-15 05:45:39,17.50,17.50,17.50,99.90,1264353,23,19909,-80
2022-07-15 05:46:11,17.50,17.50,17.50,99.90,1261923,23,19905,-81
2022-07-15 05:46:41,17.60,17.60,17.60,99.90,1264474,23,19905,-84
2022-07-15 05:47:12,17.60,17.60,17.60,99.90,1256053,23,19937,-84
2022-07-15 05:47:48,17.60,17.60,17.60,99.90,1264442,23,19909,-84
2022-07-15 05:48:19,17.60,17.60,17.60,99.90,1264525,23,19936,-84
2022-07-15 05:48:53,17.60,17.60,17.60,99.90,1261965,23,20000,-85
2022-07-15 05:49:23,17.60,17.60,17.60,99.90,1262401,23,19909,-85
2022-07-15 05:49:54,17.50,17.50,17.50,99.90,1262147,23,20316,-80
2022-07-15 05:50:25,17.50,17.50,17.50,99.90,1258302,23,19941,-81
2022-07-15 05:50:55,17.60,17.60,17.60,99.90,1250043,23,19905,-89
2022-07-15 05:51:26,17.60,17.60,17.60,99.90,1258570,23,19901,-90
2022-07-15 05:51:56,17.60,17.60,17.60,99.90,1250309,23,19907,-87
2022-07-15 05:52:27,17.60,17.60,17.60,99.90,1258073,23,19912,-79
2022-07-15 05:52:57,17.60,17.60,17.60,99.90,1261643,23,19909,-78
2022-07-15 05:53:28,17.60,17.60,17.60,99.90,1262140,23,20374,-79
2022-07-15 05:53:59,17.60,17.60,17.60,99.90,1264357,23,20215,-79
2022-07-15 05:54:29,17.70,17.70,17.70,99.90,1262297,23,19943,-79
2022-07-15 05:55:01,17.70,17.70,17.70,99.90,1261253,23,19909,-79
2022-07-15 05:55:31,17.70,17.70,17.70,99.90,1262219,23,20286,-79
2022-07-15 05:56:02,17.70,17.70,17.70,99.90,1257827,23,19905,-78
2022-07-15 05:56:33,17.70,17.70,17.70,99.90,1254875,23,19916,-78
2022-07-15 05:57:03,17.70,17.70,17.70,99.90,1264115,23,19924,-78
2022-07-15 05:57:34,17.70,17.70,17.70,99.90,1259792,23,20001,-78
2022-07-15 05:58:06,17.70,17.70,17.70,99.90,1262564,23,19927,-79
2022-07-15 05:58:37,17.70,17.70,17.70,99.90,1261633,23,19905,-79
2022-07-15 05:59:08,17.70,17.70,17.70,99.90,1255820,23,20331,-79
2022-07-15 05:59:38,17.70,17.70,17.70,99.90,1255564,23,19901,-81
2022-07-15 06:00:09,17.70,17.70,17.70,99.90,1256352,23,20239,-79
2022-07-15 06:00:41,17.70,17.70,17.70,99.90,1261740,23,19905,-79
2022-07-15 06:01:11,17.80,17.80,17.80,99.90,1262616,23,19905,-79
2022-07-15 06:01:42,17.80,17.80,17.80,99.90,1262119,23,19971,-80
2022-07-15 06:02:14,17.80,17.80,17.80,99.90,1262615,23,19912,-77
2022-07-15 06:02:44,17.80,17.80,17.80,99.90,1261600,23,19909,-80
2022-07-15 06:03:15,17.80,17.80,17.80,99.90,1264422,23,19912,-82
2022-07-15 06:03:45,17.80,17.80,17.80,99.90,1261994,23,19932,-77
2022-07-15 06:04:16,17.80,17.80,17.80,99.90,1262430,23,20329,-79
2022-07-15 06:04:47,17.90,17.90,17.90,99.90,1263538,23,20351,-77
2022-07-15 06:05:18,17.90,17.90,17.90,99.90,1262501,23,19912,-77
2022-07-15 06:05:48,17.90,17.90,17.90,99.90,1263484,23,19937,-78
2022-07-15 06:06:19,17.90,17.90,17.90,99.90,1262400,23,20282,-80
2022-07-15 06:06:49,18.00,18.00,18.00,99.90,1263687,23,19912,-78
2022-07-15 06:07:20,18.00,18.00,18.00,99.90,1262294,23,19959,-78
2022-07-15 06:07:50,17.90,17.90,17.90,99.90,1264129,23,19905,-78
2022-07-15 06:08:21,17.90,17.90,17.90,99.90,1262648,23,19928,-77
2022-07-15 06:08:52,17.90,17.90,17.90,99.90,1261961,23,19901,-77
2022-07-15 06:09:22,17.90,17.90,17.90,99.90,1262531,23,20394,-78
2022-07-15 06:09:53,17.90,17.90,17.90,99.90,1262046,23,19908,-78
2022-07-15 06:10:24,18.00,18.00,18.00,99.90,1262392,23,19951,-78
2022-07-15 06:10:54,18.00,18.00,18.00,99.90,1262219,23,19908,-77
2022-07-15 06:11:25,18.00,18.00,18.00,99.90,1262470,23,20078,-77
2022-07-15 06:11:55,18.00,18.00,18.00,99.90,1262253,23,19905,-77
2022-07-15 06:12:26,18.00,18.00,18.00,99.90,1264714,23,20413,-77
2022-07-15 06:12:57,18.10,18.10,18.10,99.90,1262182,23,20362,-77
2022-07-15 06:13:27,18.10,18.10,18.10,99.90,1262359,23,20580,-77
2022-07-15 06:13:58,18.10,18.10,18.10,99.90,1262441,23,19988,-78
2022-07-15 06:14:28,18.10,18.10,18.10,99.90,1264177,23,20323,-78
2022-07-15 06:14:59,18.10,18.10,18.10,99.90,1262253,23,19911,-78
2022-07-15 06:15:30,18.10,18.10,18.10,99.90,1261797,23,19975,-79
2022-07-15 06:16:01,18.10,18.10,18.10,99.90,1262162,23,20337,-79
2022-07-15 06:16:31,18.10,18.10,18.10,99.90,1261905,23,20340,-78
2022-07-15 06:17:02,18.10,18.10,18.10,99.90,1264332,23,19909,-83
2022-07-15 06:17:33,18.10,18.10,18.10,99.90,1262522,23,20362,-79
2022-07-15 06:18:04,18.10,18.10,18.10,99.90,1263982,23,19909,-79
2022-07-15 06:18:35,18.10,18.10,18.10,99.90,1253856,23,19984,-78
2022-07-15 06:19:08,18.10,18.10,18.10,99.90,1258086,23,19928,-79
2022-07-15 06:20:20,18.10,18.10,18.10,99.90,1256183,23,19912,-78
2022-07-15 06:20:50,18.10,18.10,18.10,99.90,1257954,23,19913,-79
2022-07-15 06:21:21,18.20,18.20,18.20,99.90,1261789,23,19901,-79
2022-07-15 06:21:51,18.10,18.10,18.10,99.90,1261084,23,20187,-79
2022-07-15 06:22:22,18.20,18.20,18.20,99.90,1256269,23,19912,-78
2022-07-15 06:22:53,18.20,18.20,18.20,99.90,1257197,23,20239,-79
2022-07-15 06:23:23,18.20,18.20,18.20,99.90,1255867,23,19980,-78
2022-07-15 06:23:54,18.20,18.20,18.20,99.90,1257780,23,19998,-78
2022-07-15 06:24:25,18.20,18.20,18.20,99.90,1262126,23,20301,-79
2022-07-15 06:24:56,18.20,18.20,18.20,99.90,1262786,23,20234,-78
2022-07-15 06:25:26,18.20,18.20,18.20,99.90,1262313,23,20267,-79
2022-07-15 06:25:57,18.20,18.20,18.20,99.90,1264473,23,19929,-79
2022-07-15 06:26:28,18.30,18.30,18.30,99.90,1259646,23,19901,-79
2022-07-15 06:26:59,18.30,18.30,18.30,99.90,1261897,23,19927,-78
2022-07-15 06:27:30,18.30,18.30,18.30,99.90,1263887,23,20333,-78
2022-07-15 06:28:01,18.30,18.30,18.30,99.90,1261876,23,19905,-79
2022-07-15 06:28:32,18.30,18.30,18.30,99.90,1261959,23,19932,-78
2022-07-15 06:29:03,18.40,18.40,18.40,99.90,1264737,23,19905,-78
2022-07-15 06:29:33,18.40,18.40,18.40,99.90,1261818,23,19976,-78
2022-07-15 06:30:05,18.40,18.40,18.40,99.90,1260903,23,19924,-78
2022-07-15 06:30:36,18.40,18.40,18.40,99.90,1261818,23,20231,-78
2022-07-15 06:31:06,18.40,18.40,18.40,99.90,1262142,23,19897,-78
2022-07-15 06:31:37,18.40,18.40,18.40,99.90,1263623,23,19905,-78
2022-07-15 06:32:07,18.40,18.40,18.40,99.90,1262487,23,19908,-78
2022-07-15 06:32:38,18.40,18.40,18.40,99.90,1264077,23,19901,-78
2022-07-15 06:33:08,18.50,18.50,18.50,99.90,1262240,23,19901,-79
2022-07-15 06:33:39,18.40,18.40,18.40,99.90,1262112,23,19908,-78
2022-07-15 06:34:10,18.30,18.30,18.30,99.90,1262255,23,19968,-78
2022-07-15 06:34:40,18.30,18.30,18.30,99.90,1264248,23,20199,-78
2022-07-15 06:35:11,18.30,18.30,18.30,99.90,1262287,23,19901,-79
2022-07-15 06:35:42,18.40,18.40,18.40,99.90,1264572,23,19912,-78
2022-07-15 06:36:12,18.40,18.40,18.40,99.90,1262017,23,19940,-78
2022-07-15 06:36:43,18.40,18.40,18.40,99.90,1264486,23,19967,-78
2022-07-15 06:37:13,18.40,18.40,18.40,99.90,1262287,23,19905,-78
2022-07-15 06:37:44,18.40,18.40,18.40,99.90,1264074,23,20266,-78
2022-07-15 06:38:15,18.40,18.40,18.40,99.90,1261531,23,20354,-78
2022-07-15 06:38:45,18.40,18.40,18.40,99.90,1262223,23,19901,-77
2022-07-15 06:39:16,18.50,18.50,18.50,99.90,1267570,23,20389,-79
2022-07-15 06:39:47,18.50,18.50,18.50,99.90,1262257,23,19901,-79
2022-07-15 06:40:18,18.50,18.50,18.50,99.90,1262005,23,20028,-79
2022-07-15 06:40:49,18.50,18.50,18.50,99.90,1262327,23,20568,-79
2022-07-15 06:41:19,18.60,18.60,18.60,99.90,1262114,23,20271,-79
2022-07-15 06:41:50,18.50,18.50,18.50,99.90,1262124,23,19984,-79
2022-07-15 06:42:21,18.60,18.60,18.60,99.90,1262334,23,19908,-79
2022-07-15 06:42:52,18.50,18.50,18.50,99.90,1264076,23,20306,-79
2022-07-15 06:43:23,18.60,18.60,18.60,99.90,1262110,23,19912,-79
2022-07-15 06:43:53,18.60,18.60,18.60,99.90,1264012,23,19905,-79
2022-07-15 06:44:24,18.60,18.60,18.60,99.90,1261726,23,19901,-79
2022-07-15 06:44:54,18.60,18.60,18.60,99.90,1263686,23,19972,-79
2022-07-15 06:45:25,18.70,18.70,18.70,99.90,1255942,23,19905,-79
2022-07-15 06:45:55,18.70,18.70,18.70,99.90,1257612,23,19901,-79
2022-07-15 06:46:26,18.70,18.70,18.70,99.90,1256014,23,20340,-79
2022-07-15 06:46:57,18.70,18.70,18.70,99.90,1257916,23,20189,-79
2022-07-15 06:47:29,18.80,18.80,18.80,99.90,1255991,23,19984,-79
2022-07-15 06:47:59,18.80,18.80,18.80,99.90,1263642,23,19901,-79
2022-07-15 06:48:31,18.70,18.70,18.70,99.90,1259827,23,20331,-79
2022-07-15 06:49:02,18.70,18.70,18.70,99.90,1258334,23,19901,-78
2022-07-15 06:49:34,18.70,18.70,18.70,99.90,1259745,23,19976,-80
2022-07-15 06:50:05,18.80,18.80,18.80,99.90,1261455,23,19901,-78
2022-07-15 06:50:35,18.80,18.80,18.80,99.90,1264091,23,19901,-78
2022-07-15 06:51:06,18.90,18.90,18.90,99.90,1261689,23,19901,-77
2022-07-15 06:51:37,18.90,18.90,18.90,99.90,1260069,23,20010,-78
2022-07-15 06:52:08,18.90,18.90,18.90,99.90,1264335,23,19912,-77
2022-07-15 06:52:38,18.90,18.90,18.90,99.90,1264642,23,19908,-78
2022-07-15 06:53:09,18.90,18.90,18.90,99.90,1261824,23,19960,-78
2022-07-15 06:53:40,18.90,18.90,18.90,99.90,1263916,23,19902,-78
2022-07-15 06:54:11,18.90,18.90,18.90,99.90,1255559,23,19984,-78
2022-07-15 06:54:42,18.90,18.90,18.90,99.90,1257920,23,20342,-77
2022-07-15 06:55:12,19.00,19.00,19.00,99.90,1255830,23,20594,-78
2022-07-15 06:55:43,19.10,19.10,19.10,99.90,1263852,23,19909,-78
2022-07-15 06:56:14,19.10,19.10,19.10,99.90,1261907,23,19935,-78
2022-07-15 06:56:44,19.10,19.10,19.10,99.90,1263458,23,19905,-78
2022-07-15 06:57:16,19.10,19.10,19.10,99.90,1261852,23,19975,-78
2022-07-15 06:57:47,19.10,19.10,19.10,99.90,1261321,23,19901,-78
2022-07-15 06:58:17,19.10,19.10,19.10,99.90,1262483,23,19901,-79
2022-07-15 06:58:48,19.00,19.00,19.00,99.90,1261776,23,19905,-78
2022-07-15 06:59:19,18.90,18.90,18.90,99.90,1262544,23,19939,-79
2022-07-15 06:59:50,18.90,18.90,18.90,99.90,1261814,23,19912,-79
2022-07-15 07:00:20,18.90,18.90,18.90,99.90,1262418,23,19968,-79
2022-07-15 07:00:51,18.90,18.90,18.90,99.90,1261805,23,20020,-79
2022-07-15 07:01:23,19.00,19.00,19.00,99.90,1262630,23,19936,-78
2022-07-15 07:01:53,19.00,19.00,19.00,99.90,1261510,23,19980,-79
2022-07-15 07:02:24,19.00,19.00,19.00,99.90,1261829,23,19908,-79
2022-07-15 07:02:55,19.00,19.00,19.00,99.90,1261659,23,19959,-79
2022-07-15 07:03:25,18.90,18.90,18.90,99.90,1263767,23,19963,-79
2022-07-15 07:03:56,18.90,18.90,18.90,99.90,1260272,23,20255,-79
2022-07-15 07:04:27,18.70,18.70,18.70,99.90,1263628,23,19908,-79
2022-07-15 07:04:57,18.70,18.70,18.70,99.90,1261888,23,19908,-79
2022-07-15 07:05:28,18.70,18.70,18.70,99.90,1261535,23,19901,-79
2022-07-15 07:05:58,18.80,18.80,18.80,99.90,1264081,23,19924,-79
2022-07-15 07:06:29,18.80,18.80,18.80,99.90,1261878,23,19901,-79
2022-07-15 07:07:00,18.80,18.80,18.80,99.90,1262455,23,19908,-78
2022-07-15 07:07:30,18.90,18.90,18.90,99.90,1261714,23,19920,-79
2022-07-15 07:08:01,18.90,18.90,18.90,99.90,1262432,23,20342,-79
2022-07-15 07:08:32,19.00,19.00,19.00,99.90,1262035,23,19901,-79
2022-07-15 07:09:03,19.00,19.00,19.00,99.90,1264397,23,19912,-79
2022-07-15 07:09:33,19.10,19.10,19.10,99.90,1260078,23,19901,-79
2022-07-15 07:10:04,19.00,19.00,19.00,99.90,1264431,23,20017,-79
2022-07-15 07:10:35,19.00,19.00,19.00,99.90,1260171,23,20175,-78
2022-07-15 07:11:05,19.00,19.00,19.00,99.90,1262111,23,19960,-79
2022-07-15 07:11:36,19.00,19.00,19.00,99.90,1264550,23,20282,-78
2022-07-15 07:12:07,19.00,19.00,19.00,99.90,1260660,23,19920,-79
2022-07-15 07:12:37,19.00,19.00,19.00,99.90,1264464,23,19913,-79
2022-07-15 07:13:08,19.10,19.10,19.10,99.90,1261326,23,19897,-79
2022-07-15 07:13:39,19.10,19.10,19.10,99.90,1255879,23,20378,-79
2022-07-15 07:14:09,19.10,19.10,19.10,99.90,1255425,23,19909,-78
2022-07-15 07:14:40,19.10,19.10,19.10,99.90,1258343,23,19909,-78
2022-07-15 07:15:11,19.20,19.20,19.20,99.90,1249571,23,19905,-78
2022-07-15 07:15:41,19.20,19.20,19.20,99.90,1249887,23,19901,-79
2022-07-15 07:16:12,19.20,19.20,19.20,99.90,1249851,23,20554,-80
2022-07-15 07:16:42,19.30,19.30,19.30,99.90,1252534,23,19906,-79
2022-07-15 07:17:13,19.30,19.30,19.30,99.90,1262076,23,19961,-79
2022-07-15 07:17:43,19.30,19.30,19.30,99.90,1267430,23,20011,-80
2022-07-15 07:18:14,19.40,19.40,19.40,99.90,1262578,23,20288,-80
2022-07-15 07:18:50,19.40,19.40,19.40,99.90,1261855,23,19923,-80
2022-07-15 07:19:21,19.50,19.50,19.50,99.90,1262174,23,19909,-79
2022-07-15 07:19:51,19.50,19.50,19.50,99.90,1262187,23,19912,-79
2022-07-15 07:20:22,19.40,19.40,19.40,99.90,1262429,23,19920,-79
2022-07-15 07:20:52,19.40,19.40,19.40,99.90,1262077,23,20303,-80
2022-07-15 07:21:23,19.30,19.30,19.30,99.90,1261831,23,19905,-79
2022-07-15 07:21:53,19.30,19.30,19.30,99.90,1261582,23,19901,-78
2022-07-15 07:22:24,19.40,19.40,19.40,99.60,1262005,23,20008,-77
2022-07-15 07:22:55,19.30,19.30,19.30,99.60,1261530,23,20258,-79
2022-07-15 07:23:26,19.30,19.30,19.30,99.80,1262194,23,20227,-80
2022-07-15 07:23:57,19.30,19.30,19.30,99.70,1263915,23,19909,-80
2022-07-15 07:24:28,19.20,19.20,19.20,99.50,1262603,23,19967,-80
2022-07-15 07:24:59,19.20,19.20,19.20,99.70,1263632,23,19937,-80
2022-07-15 07:25:30,19.20,19.20,19.20,99.90,1255721,23,19912,-80
2022-07-15 07:26:00,19.30,19.30,19.30,99.90,1255504,23,19910,-77
2022-07-15 07:26:31,19.30,19.30,19.30,99.90,1256187,23,19905,-79
2022-07-15 07:27:02,19.40,19.40,19.40,99.90,1263911,23,20184,-78
2022-07-15 07:27:32,19.40,19.40,19.40,99.90,1261546,23,19975,-78
2022-07-15 07:28:03,19.40,19.40,19.40,99.90,1261634,23,19909,-78
2022-07-15 07:28:34,19.40,19.40,19.40,99.90,1261603,23,19909,-78
2022-07-15 07:29:05,19.40,19.40,19.40,99.90,1261982,23,20135,-78
2022-07-15 07:29:35,19.40,19.40,19.40,99.90,1261530,23,20339,-78
2022-07-15 07:30:06,19.40,19.40,19.40,99.90,1263961,23,19956,-78
2022-07-15 07:30:36,19.40,19.40,19.40,99.90,1261894,23,20024,-80
2022-07-15 07:31:08,19.40,19.40,19.40,99.80,1259768,23,19984,-79
2022-07-15 07:31:38,19.50,19.50,19.50,99.70,1263603,23,19912,-79
2022-07-15 07:32:09,19.50,19.50,19.50,99.80,1259803,23,20003,-79
2022-07-15 07:32:39,19.60,19.60,19.60,99.90,1264149,23,20035,-79
2022-07-15 07:33:10,19.60,19.60,19.60,99.00,1261436,23,19905,-78
2022-07-15 07:33:41,19.60,19.60,19.60,99.10,1262682,23,20281,-78
2022-07-15 07:34:11,19.70,19.70,19.70,99.30,1261847,23,19905,-78
2022-07-15 07:34:42,19.70,19.70,19.70,99.70,1255757,23,19906,-78
2022-07-15 07:35:12,19.70,19.70,19.70,99.70,1261624,23,19905,-78
2022-07-15 07:35:43,19.70,19.70,19.70,99.90,1263865,23,19913,-78
2022-07-15 07:36:15,19.70,19.70,19.70,99.90,1261601,23,19936,-78
2022-07-15 07:36:46,19.70,19.70,19.70,99.80,1258361,23,20247,-78
2022-07-15 07:37:16,19.70,19.70,19.70,99.90,1261749,23,20259,-78
2022-07-15 07:37:47,19.70,19.70,19.70,99.90,1261733,23,19901,-78
2022-07-15 07:38:19,19.70,19.70,19.70,99.90,1261676,23,19912,-78
2022-07-15 07:38:50,19.70,19.70,19.70,99.90,1264155,23,19967,-78
2022-07-15 07:39:20,19.70,19.70,19.70,99.90,1261918,23,19983,-78
2022-07-15 07:39:51,19.80,19.80,19.80,99.90,1262238,23,20357,-78
2022-07-15 07:40:22,19.80,19.80,19.80,99.90,1261767,23,19989,-78
2022-07-15 07:40:53,19.90,19.90,19.90,99.90,1264311,23,20344,-78
2022-07-15 07:41:23,19.90,19.90,19.90,99.90,1261848,23,19996,-80
2022-07-15 07:41:54,19.90,19.90,19.90,99.90,1262210,23,19915,-78
2022-07-15 07:42:24,19.90,19.90,19.90,99.90,1262151,23,19912,-78
2022-07-15 07:42:58,19.80,19.80,19.80,99.70,1262429,23,19901,-78
2022-07-15 07:43:29,19.70,19.70,19.70,99.70,1261744,23,20473,-78
2022-07-15 07:43:59,19.80,19.80,19.80,99.70,1262433,23,19898,-78
2022-07-15 07:44:30,19.80,19.80,19.80,99.40,1261900,23,19956,-78
2022-07-15 07:45:01,19.80,19.80,19.80,99.80,1261750,23,19901,-78
2022-07-15 07:45:32,19.70,19.70,19.70,99.50,1255492,23,19909,-78
2022-07-15 07:46:03,19.70,19.70,19.70,99.20,1255703,23,20284,-78
2022-07-15 07:46:34,19.60,19.60,19.60,99.30,1252381,23,19908,-78
2022-07-15 07:47:04,19.50,19.50,19.50,99.40,1255687,23,19924,-78
2022-07-15 07:47:40,19.50,19.50,19.50,99.60,1264130,23,20517,-78
2022-07-15 07:48:11,19.60,19.60,19.60,99.70,1254802,23,19901,-78
2022-07-15 07:48:42,19.50,19.50,19.50,99.50,1261507,23,19936,-78
2022-07-15 07:49:13,19.60,19.60,19.60,99.60,1261934,23,20206,-80
2022-07-15 07:49:44,19.70,19.70,19.70,99.80,1263714,23,19916,-78
2022-07-15 07:50:14,19.70,19.70,19.70,99.60,1262470,23,19956,-79
2022-07-15 07:50:46,19.80,19.80,19.80,99.50,1263683,23,20378,-79
2022-07-15 07:51:16,19.80,19.80,19.80,99.50,1261728,23,19902,-80
2022-07-15 07:51:47,19.80,19.80,19.80,99.70,1255678,23,19902,-80
2022-07-15 07:52:18,19.90,19.90,19.90,99.90,1256183,23,20672,-80
2022-07-15 07:52:48,20.00,20.00,20.00,99.90,1261898,23,20319,-80
2022-07-15 07:53:19,20.00,20.00,20.00,99.60,1261591,23,19901,-80
2022-07-15 07:53:50,20.00,20.00,20.00,99.70,1261640,23,19928,-80
2022-07-15 07:54:20,20.10,20.10,20.10,99.80,1261565,23,20305,-80
2022-07-15 07:54:51,20.20,20.20,20.20,99.90,1255711,23,20298,-80
2022-07-15 07:55:21,20.20,20.20,20.20,99.90,1258197,23,20364,-78
2022-07-15 07:55:52,20.20,20.20,20.20,99.90,1262107,23,20055,-79
2022-07-15 07:56:23,20.20,20.20,20.20,99.90,1262062,23,19987,-79
2022-07-15 07:56:53,20.20,20.20,20.20,99.90,1264242,23,20334,-79
2022-07-15 07:57:24,20.30,20.30,20.30,99.80,1262128,23,19905,-79
2022-07-15 07:57:56,20.40,20.40,20.40,99.80,1256278,23,20354,-79
2022-07-15 07:58:26,20.40,20.40,20.40,99.10,1256835,23,20173,-79
2022-07-15 07:58:57,20.40,20.40,20.40,98.90,1263973,23,19967,-79
2022-07-15 07:59:27,20.40,20.40,20.40,98.90,1264052,23,20345,-79
2022-07-15 07:59:58,20.40,20.40,20.40,99.10,1264437,23,19910,-79
2022-07-15 08:00:29,20.40,20.40,20.40,99.20,1262747,23,19983,-79
2022-07-15 08:01:00,20.40,20.40,20.40,98.80,1262168,23,20290,-79
2022-07-15 08:01:30,20.40,20.40,20.40,98.70,1263543,23,20255,-79
2022-07-15 08:02:01,20.30,20.30,20.30,98.50,1262148,23,19984,-79
2022-07-15 08:02:31,20.20,20.20,20.20,98.40,1262853,23,19960,-79
2022-07-15 08:03:02,20.20,20.20,20.20,98.30,1262483,23,19919,-79
2022-07-15 08:03:33,20.20,20.20,20.20,98.20,1262531,23,19987,-79
2022-07-15 08:04:04,20.30,20.30,20.30,98.20,1262005,23,19901,-79
2022-07-15 08:04:34,20.30,20.30,20.30,98.30,1262617,23,19984,-80
2022-07-15 08:05:05,20.30,20.30,20.30,98.90,1262596,23,19963,-79
2022-07-15 08:05:36,20.20,20.20,20.20,98.80,1262342,23,19905,-79
2022-07-15 08:06:06,20.20,20.20,20.20,98.70,1261573,23,19907,-79
2022-07-15 08:06:38,20.30,20.30,20.30,98.80,1264444,23,19904,-79
2022-07-15 08:07:09,20.30,20.30,20.30,99.10,1262823,23,19901,-79
2022-07-15 08:07:40,20.30,20.30,20.30,98.80,1264313,23,19898,-79
2022-07-15 08:08:15,20.30,20.30,20.30,98.60,1260709,23,19901,-79
2022-07-15 08:08:46,20.40,20.40,20.40,98.60,1262315,23,19901,-79
2022-07-15 08:09:16,20.40,20.40,20.40,98.60,1262871,23,20179,-79
2022-07-15 08:09:47,20.40,20.40,20.40,98.70,1262235,23,19901,-79
2022-07-15 08:10:19,20.40,20.40,20.40,99.00,1262903,23,19901,-78
2022-07-15 08:10:51,20.40,20.40,20.40,99.00,1261876,23,19905,-78
2022-07-15 08:11:22,20.40,20.40,20.40,99.40,1262970,23,20358,-79
2022-07-15 08:11:52,20.40,20.40,20.40,99.80,1262051,23,19905,-78
2022-07-15 08:12:23,20.50,20.50,20.50,99.50,1262909,23,19905,-79
2022-07-15 08:12:53,20.50,20.50,20.50,99.30,1262002,23,19906,-78
2022-07-15 08:13:26,20.60,20.60,20.60,99.20,1264721,23,19901,-78
2022-07-15 08:13:56,20.60,20.60,20.60,98.90,1264316,23,19905,-79
2022-07-15 08:14:28,20.60,20.60,20.60,98.80,1262572,23,19909,-79
2022-07-15 08:14:59,20.70,20.70,20.70,98.70,1264480,23,19939,-78
2022-07-15 08:15:30,20.70,20.70,20.70,98.60,1262652,23,19948,-78
2022-07-15 08:16:01,20.80,20.80,20.80,98.60,1260056,23,19935,-78
2022-07-15 08:16:32,20.80,20.80,20.80,98.70,1262772,23,19968,-79
2022-07-15 08:17:03,20.90,20.90,20.90,98.60,1264315,23,20338,-78
2022-07-15 08:17:34,20.80,20.80,20.80,98.10,1262836,23,19901,-79
2022-07-15 08:18:05,20.60,20.60,20.60,98.30,1262163,23,19902,-78
2022-07-15 08:18:35,20.50,20.50,20.50,98.80,1262893,23,19979,-79
2022-07-15 08:19:06,20.60,20.60,20.60,99.10,1264466,23,19991,-79
2022-07-15 08:19:37,20.60,20.60,20.60,99.10,1261383,23,19905,-79
2022-07-15 08:20:09,20.60,20.60,20.60,98.70,1262366,23,19905,-79
2022-07-15 08:20:39,20.70,20.70,20.70,98.20,1262285,23,20304,-78
2022-07-15 08:21:10,20.60,20.60,20.60,98.20,1262386,23,19897,-78
2022-07-15 08:21:41,20.70,20.70,20.70,98.10,1264087,23,19957,-78
2022-07-15 08:22:12,20.70,20.70,20.70,98.30,1262772,23,20398,-78
2022-07-15 08:22:42,20.80,20.80,20.80,98.70,1262305,23,20241,-78
2022-07-15 08:23:19,20.70,20.70,20.70,98.50,1262976,23,19986,-78
2022-07-15 08:23:49,20.70,20.70,20.70,98.40,1262079,23,20295,-78
2022-07-15 08:24:20,20.80,20.80,20.80,98.90,1256001,23,19980,-77
2022-07-15 08:24:51,20.90,20.90,20.90,98.40,1257967,23,20299,-78
2022-07-15 08:25:21,20.90,20.90,20.90,98.60,1256404,23,19968,-78
2022-07-15 08:25:52,20.90,20.90,20.90,99.10,1263907,23,19905,-78
2022-07-15 08:26:25,20.90,20.90,20.90,98.70,1262801,23,19991,-79
2022-07-15 08:26:56,20.90,20.90,20.90,98.60,1261843,23,20275,-78
2022-07-15 08:27:26,20.80,20.80,20.80,99.10,1262227,23,20242,-78
2022-07-15 08:27:58,20.90,20.90,20.90,99.30,1261951,23,19976,-78
2022-07-15 08:28:29,20.90,20.90,20.90,99.20,1256252,23,19905,-78
2022-07-15 08:28:59,21.00,21.00,21.00,99.00,1259738,23,19913,-78
2022-07-15 08:29:30,20.90,20.90,20.90,98.30,1264463,23,19905,-78
2022-07-15 08:30:01,20.90,20.90,20.90,99.60,1255663,23,19951,-79
2022-07-15 08:30:33,21.00,21.00,21.00,99.20,1264507,23,20271,-79
2022-07-15 08:31:03,21.00,21.00,21.00,98.40,1255639,23,20378,-78
2022-07-15 08:31:35,21.10,21.10,21.10,98.30,1258910,23,19948,-78
2022-07-15 08:32:05,21.20,21.20,21.20,98.30,1261733,23,19980,-78
2022-07-15 08:32:36,21.20,21.20,21.20,98.60,1262220,23,19928,-79
2022-07-15 08:33:06,21.20,21.20,21.20,98.50,1260459,23,20354,-79
2022-07-15 08:33:37,21.10,21.10,21.10,97.90,1256090,23,19913,-79
2022-07-15 08:34:08,21.20,21.20,21.20,97.60,1253623,23,20222,-78
2022-07-15 08:34:40,21.20,21.20,21.20,96.80,1258638,23,19905,-78
2022-07-15 08:35:11,21.20,21.20,21.20,96.80,1261859,23,19905,-78
2022-07-15 08:35:42,21.30,21.30,21.30,97.00,1264242,23,19992,-78
2022-07-15 08:36:12,21.30,21.30,21.30,97.90,1261833,23,19946,-77
2022-07-15 08:36:43,21.20,21.20,21.20,97.90,1264103,23,19905,-78
2022-07-15 08:37:14,21.20,21.20,21.20,98.20,1262315,23,20136,-78
2022-07-15 08:37:44,21.20,21.20,21.20,98.00,1264554,23,19905,-78
2022-07-15 08:38:15,21.20,21.20,21.20,97.50,1262755,23,20149,-78
2022-07-15 08:38:48,21.20,21.20,21.20,97.00,1264113,23,19905,-78
2022-07-15 08:39:19,21.20,21.20,21.20,96.90,1262432,23,19912,-78
2022-07-15 08:39:49,21.20,21.20,21.20,96.80,1262641,23,19912,-80
2022-07-15 08:40:20,21.10,21.10,21.10,96.50,1262941,23,19912,-79
2022-07-15 08:40:51,21.00,21.00,21.00,96.50,1267646,23,19909,-80
2022-07-15 08:41:21,21.00,21.00,21.00,97.00,1268510,23,19904,-79
2022-07-15 08:41:52,21.10,21.10,21.10,97.20,1267685,23,19897,-79
2022-07-15 08:42:23,21.10,21.10,21.10,97.10,1267927,23,19995,-79
2022-07-15 08:42:53,21.10,21.10,21.10,97.50,1261867,23,19933,-79
2022-07-15 08:43:24,21.20,21.20,21.20,97.90,1261989,23,19933,-79
2022-07-15 08:43:54,21.30,21.30,21.30,98.20,1261980,23,19897,-79
2022-07-15 08:44:25,21.30,21.30,21.30,97.60,1262091,23,20339,-79
2022-07-15 08:44:56,21.40,21.40,21.40,97.40,1262040,23,19955,-79
2022-07-15 08:45:27,21.40,21.40,21.40,97.50,1264315,23,19904,-79
2022-07-15 08:45:58,21.40,21.40,21.40,97.10,1260422,23,20088,-79
2022-07-15 08:46:29,21.50,21.50,21.50,97.00,1264316,23,19901,-79
2022-07-15 08:47:01,21.50,21.50,21.50,97.00,1264815,23,20407,-79
2022-07-15 08:47:32,21.40,21.40,21.40,97.80,1262329,23,20275,-79
2022-07-15 08:48:06,21.40,21.40,21.40,98.20,1264680,23,19967,-79
2022-07-15 08:48:37,21.50,21.50,21.50,98.40,1262654,23,19964,-79
2022-07-15 08:49:12,21.50,21.50,21.50,98.40,1262355,23,19909,-79
2022-07-15 08:49:44,21.60,21.60,21.60,98.30,1268197,23,19947,-78
2022-07-15 08:50:17,21.60,21.60,21.60,97.40,1267960,23,19909,-78
2022-07-15 08:50:47,21.60,21.60,21.60,98.10,1268162,23,19983,-79
2022-07-15 08:51:21,21.60,21.60,21.60,97.90,1266830,23,19901,-79
2022-07-15 08:51:52,21.60,21.60,21.60,97.70,1262604,23,19937,-78
2022-07-15 08:52:23,21.70,21.70,21.70,96.90,1262056,23,19933,-78
2022-07-15 08:52:54,21.70,21.70,21.70,96.80,1262658,23,19901,-79
2022-07-15 08:53:24,21.70,21.70,21.70,97.20,1261693,23,19905,-78
2022-07-15 08:53:55,21.60,21.60,21.60,96.50,1262240,23,19980,-78
2022-07-15 08:54:26,21.60,21.60,21.60,96.20,1261857,23,19897,-78
2022-07-15 08:54:58,21.40,21.40,21.40,96.10,1262074,23,19916,-78
2022-07-15 08:55:28,21.20,21.20,21.20,96.20,1263761,23,19917,-78
2022-07-15 08:55:59,21.10,21.10,21.10,96.40,1262032,23,19909,-79
2022-07-15 08:56:31,21.10,21.10,21.10,96.70,1257848,23,19932,-79
2022-07-15 08:57:02,21.00,21.00,21.00,96.70,1258671,23,19912,-79
2022-07-15 08:57:33,21.10,21.10,21.10,96.80,1261977,23,20011,-79
2022-07-15 08:58:03,21.20,21.20,21.20,97.10,1264292,23,19977,-79
2022-07-15 08:58:39,21.30,21.30,21.30,98.20,1268072,23,19957,-79
2022-07-15 08:59:09,21.30,21.30,21.30,98.20,1268092,23,19940,-79
2022-07-15 08:59:42,21.40,21.40,21.40,98.80,1267894,23,20296,-79
2022-07-15 09:00:13,21.40,21.40,21.40,97.80,1268253,23,19905,-79
2022-07-15 09:00:43,21.40,21.40,21.40,97.10,1266943,23,19909,-79
2022-07-15 09:01:14,21.50,21.50,21.50,97.20,1262763,23,19909,-79
2022-07-15 09:01:45,21.60,21.60,21.60,96.70,1261455,23,19912,-78
2022-07-15 09:02:18,21.70,21.70,21.70,96.40,1262287,23,19912,-77
2022-07-15 09:02:49,21.60,21.60,21.60,95.90,1261515,23,19924,-78
2022-07-15 09:03:19,21.70,21.70,21.70,96.40,1262240,23,19912,-78
2022-07-15 09:03:50,21.70,21.70,21.70,97.10,1264055,23,20421,-78
2022-07-15 09:04:21,21.80,21.80,21.80,97.00,1263010,23,19951,-78
2022-07-15 09:05:11,21.90,21.90,21.90,97.10,1264335,23,19904,-78
2022-07-15 09:05:41,21.90,21.90,21.90,97.30,1262068,23,19932,-78
2022-07-15 09:06:29,22.00,22.00,22.00,97.40,1262045,23,20037,-78
2022-07-15 09:07:03,22.00,22.00,22.00,97.20,1264109,23,19912,-78
2022-07-15 09:07:59,22.10,22.10,22.10,96.80,1262762,23,19901,-78
2022-07-15 09:08:31,22.10,22.10,22.10,96.80,1254018,23,19905,-78
2022-07-15 09:09:20,22.00,22.00,22.00,95.90,1261820,23,19937,-79
2022-07-15 09:09:51,22.00,22.00,22.00,96.10,1257854,23,19971,-78
2022-07-15 09:10:23,21.90,21.90,21.90,95.90,1260394,23,20366,-78
2022-07-15 09:10:57,21.80,21.80,21.80,96.50,1261671,23,19901,-78
2022-07-15 09:11:29,21.70,21.70,21.70,96.40,1263110,23,20457,-78
2022-07-15 09:12:05,21.60,21.60,21.60,96.80,1268023,23,20345,-78
2022-07-15 09:12:39,21.50,21.50,21.50,96.60,1265753,23,19976,-78
2022-07-15 09:13:11,21.70,21.70,21.70,97.30,1260570,23,20466,-78
2022-07-15 09:13:43,21.80,21.80,21.80,97.50,1262960,23,19901,-78
2022-07-15 09:14:13,21.90,21.90,21.90,97.40,1261999,23,19901,-78
2022-07-15 09:14:44,22.00,22.00,22.00,97.40,1261650,23,19901,-78
2022-07-15 09:15:30,22.10,22.10,22.10,97.40,1262199,23,19943,-78
2022-07-15 09:16:04,22.10,22.10,22.10,97.10,1260001,23,20483,-78
2022-07-15 09:16:34,22.20,22.20,22.20,96.50,1264728,23,19932,-78
2022-07-15 09:17:11,22.30,22.30,22.30,96.00,1264053,23,19952,-78
2022-07-15 09:17:41,22.30,22.30,22.30,96.20,1264777,23,20535,-78
2022-07-15 09:18:16,22.40,22.40,22.40,96.10,1261992,23,19901,-78
2022-07-15 09:18:48,22.40,22.40,22.40,96.10,1264456,23,20152,-78
2022-07-15 09:19:19,22.50,22.50,22.50,96.10,1262594,23,19984,-78
2022-07-15 09:20:07,22.50,22.50,22.50,96.20,1262468,23,20381,-78
2022-07-15 09:20:39,22.50,22.50,22.50,95.70,1262197,23,20224,-78
2022-07-15 09:21:15,22.50,22.50,22.50,96.10,1262104,23,19908,-78
2022-07-15 09:22:00,22.50,22.50,22.50,95.60,1262267,23,20252,-79
2022-07-15 09:22:33,22.50,22.50,22.50,95.40,1261266,23,20311,-78
2022-07-15 09:23:04,22.40,22.40,22.40,95.20,1264114,23,20367,-78
2022-07-15 09:23:35,22.40,22.40,22.40,95.50,1262683,23,19902,-78
2022-07-15 09:24:18,22.30,22.30,22.30,94.90,1261339,23,19936,-78
2022-07-15 09:25:06,22.30,22.30,22.30,94.70,1263662,23,20493,-78
2022-07-15 09:25:38,22.30,22.30,22.30,95.20,1264115,23,19909,-78
2022-07-15 09:26:29,22.20,22.20,22.20,95.20,1262326,23,19909,-78
2022-07-15 09:26:59,22.10,22.10,22.10,95.10,1264344,23,20278,-79
2022-07-15 09:27:31,22.10,22.10,22.10,95.50,1262477,23,19963,-79
2022-07-15 09:28:05,22.10,22.10,22.10,95.50,1264312,23,19915,-78
2022-07-15 09:28:37,22.20,22.20,22.20,94.90,1262592,23,19905,-79
2022-07-15 09:29:26,22.20,22.20,22.20,95.10,1262267,23,19968,-79
2022-07-15 09:30:30,22.30,22.30,22.30,95.40,1262475,23,19975,-79
2022-07-15 09:31:19,22.20,22.20,22.20,95.00,1262530,23,20248,-79
2022-07-15 09:32:16,22.30,22.30,22.30,95.30,1261858,23,19975,-79
2022-07-15 09:33:05,22.30,22.30,22.30,95.60,1262278,23,20174,-78
2022-07-15 09:33:43,22.30,22.30,22.30,96.50,1262148,23,19956,-79
2022-07-15 09:34:14,22.40,22.40,22.40,95.10,1262213,23,19912,-77
2022-07-15 09:35:25,22.40,22.40,22.40,95.60,1264500,23,19912,-78
2022-07-15 09:36:03,22.30,22.30,22.30,95.50,1262247,23,20012,-78
2022-07-15 09:36:34,22.40,22.40,22.40,95.90,1262632,23,19991,-78
2022-07-15 09:37:04,22.40,22.40,22.40,95.60,1261764,23,20307,-80
2022-07-15 09:37:54,22.40,22.40,22.40,95.30,1262803,23,19905,-80
2022-07-15 09:38:24,22.40,22.40,22.40,95.10,1262182,23,19987,-80
2022-07-15 09:39:02,22.60,22.60,22.60,95.20,1261803,23,20339,-78
2022-07-15 09:39:52,22.70,22.70,22.70,95.10,1259650,23,19909,-77
2022-07-15 09:40:23,22.80,22.80,22.80,95.10,1262103,23,19909,-80
2022-07-15 09:40:54,22.90,22.90,22.90,94.80,1259886,23,20404,-77
2022-07-15 09:41:25,22.80,22.80,22.80,94.40,1264788,23,19905,-79
2022-07-15 09:42:05,22.80,22.80,22.80,94.20,1261363,23,19905,-79
2022-07-15 09:42:35,22.90,22.90,22.90,94.50,1262026,23,19905,-79
2022-07-15 09:43:06,22.80,22.80,22.80,95.00,1261898,23,19909,-79
2022-07-15 09:43:42,22.80,22.80,22.80,94.80,1264305,23,19905,-79
2022-07-15 09:44:17,22.70,22.70,22.70,94.30,1262400,23,19968,-79
2022-07-15 09:44:48,22.70,22.70,22.70,94.30,1263976,23,19901,-79
2022-07-15 09:45:19,22.70,22.70,22.70,94.50,1262467,23,19901,-79
2022-07-15 09:45:57,22.80,22.80,22.80,94.80,1263966,23,19908,-79
2022-07-15 09:46:29,22.80,22.80,22.80,94.60,1262159,23,20351,-79
2022-07-15 09:47:02,22.80,22.80,22.80,94.60,1264268,23,19905,-79
2022-07-15 09:47:32,22.90,22.90,22.90,94.70,1261711,23,20071,-79
2022-07-15 09:48:07,22.90,22.90,22.90,94.90,1264051,23,19905,-80
2022-07-15 09:48:41,23.00,23.00,23.00,94.90,1258566,23,19929,-79
2022-07-15 09:49:13,22.80,22.80,22.80,94.60,1261856,23,19905,-79
2022-07-15 09:49:44,22.90,22.90,22.90,94.50,1261930,23,20343,-79
2022-07-15 09:50:31,22.90,22.90,22.90,94.50,1262334,23,19905,-79
2022-07-15 09:51:02,22.90,22.90,22.90,94.50,1264281,23,19909,-79
2022-07-15 09:51:42,22.90,22.90,22.90,94.20,1260258,23,20314,-79
2022-07-15 09:52:14,22.90,22.90,22.90,94.50,1262021,23,19901,-79
2022-07-15 09:52:45,22.70,22.70,22.70,94.40,1261480,23,20302,-80
2022-07-15 09:53:16,22.60,22.60,22.60,95.30,1262170,23,19901,-79
2022-07-15 09:53:47,22.60,22.60,22.60,95.00,1263676,23,20315,-79
2022-07-15 09:54:18,22.70,22.70,22.70,94.90,1262013,23,19900,-79
2022-07-15 09:54:48,22.70,22.70,22.70,94.80,1258137,23,19906,-79
2022-07-15 09:55:19,22.70,22.70,22.70,95.00,1261857,23,19920,-79
2022-07-15 09:55:50,22.80,22.80,22.80,94.60,1261937,23,20154,-79
2022-07-15 09:56:22,22.90,22.90,22.90,94.70,1261940,23,19912,-79
2022-07-15 09:56:53,22.90,22.90,22.90,94.50,1264565,23,19905,-79
2022-07-15 09:57:24,23.00,23.00,23.00,94.20,1262043,23,20212,-79
2022-07-15 09:57:54,23.00,23.00,23.00,94.10,1264630,23,19905,-79
2022-07-15 09:58:25,23.00,23.00,23.00,93.80,1261833,23,19905,-79
2022-07-15 09:58:56,22.90,22.90,22.90,94.00,1262468,23,19905,-79
2022-07-15 09:59:27,22.90,22.90,22.90,94.50,1262176,23,20828,-79
2022-07-15 09:59:58,22.90,22.90,22.90,94.10,1262470,23,19912,-79
2022-07-15 10:00:28,22.90,22.90,22.90,93.80,1262042,23,20326,-79
2022-07-15 10:00:59,22.90,22.90,22.90,93.70,1262393,23,19908,-79
2022-07-15 10:01:30,22.90,22.90,22.90,93.70,1261970,23,19905,-79
2022-07-15 10:02:01,22.90,22.90,22.90,94.10,1262600,23,19928,-79
2022-07-15 10:02:32,22.90,22.90,22.90,94.30,1262183,23,19984,-79
2022-07-15 10:03:02,23.00,23.00,23.00,94.20,1262275,23,19905,-79
2022-07-15 10:03:34,23.00,23.00,23.00,94.30,1262134,23,20479,-79
2022-07-15 10:04:05,23.00,23.00,23.00,94.60,1262125,23,20311,-80
2022-07-15 10:04:36,23.10,23.10,23.10,94.60,1261763,23,19908,-79
2022-07-15 10:05:07,23.00,23.00,23.00,93.80,1261692,23,19897,-79
2022-07-15 10:05:39,23.10,23.10,23.10,94.10,1264430,23,19905,-79
2022-07-15 10:06:12,23.10,23.10,23.10,94.30,1256238,23,19901,-79
2022-07-15 10:06:43,23.20,23.20,23.20,93.80,1263920,23,19902,-79
2022-07-15 10:07:13,23.20,23.20,23.20,94.10,1262216,23,19902,-79
2022-07-15 10:07:44,23.20,23.20,23.20,94.50,1264209,23,19948,-79
2022-07-15 10:08:16,23.20,23.20,23.20,93.70,1262347,23,19905,-79
2022-07-15 10:08:47,23.10,23.10,23.10,93.70,1262411,23,19951,-79
2022-07-15 10:09:24,23.00,23.00,23.00,93.70,1262242,23,19948,-79
2022-07-15 10:09:55,23.00,23.00,23.00,93.80,1264211,23,19977,-79
2022-07-15 10:10:26,22.90,22.90,22.90,93.90,1262439,23,20329,-79
2022-07-15 10:10:57,23.00,23.00,23.00,93.50,1262119,23,19908,-79
2022-07-15 10:11:28,23.00,23.00,23.00,93.70,1262544,23,19908,-79
2022-07-15 10:12:01,23.00,23.00,23.00,93.40,1262097,23,20426,-79
2022-07-15 10:12:38,23.00,23.00,23.00,93.60,1262580,23,19984,-79
2022-07-15 10:13:20,23.00,23.00,23.00,93.90,1261839,23,19909,-79
2022-07-15 10:13:50,23.10,23.10,23.10,93.80,1262155,23,19956,-79
2022-07-15 10:14:39,23.00,23.00,23.00,93.50,1262479,23,19901,-79
2022-07-15 10:15:23,23.00,23.00,23.00,93.60,1261884,23,19936,-78
2022-07-15 10:16:02,23.10,23.10,23.10,93.80,1262109,23,20307,-78
2022-07-15 10:17:03,23.20,23.20,23.20,94.20,1262014,23,20346,-78
2022-07-15 10:17:47,23.20,23.20,23.20,93.80,1243637,23,20473,-78
2022-07-15 10:18:36,23.30,23.30,23.30,93.30,1261999,23,20106,-78
2022-07-15 10:19:19,23.40,23.40,23.40,94.00,1264164,23,20251,-80
2022-07-15 10:20:00,23.10,23.10,23.10,93.80,1264323,23,19905,-79
2022-07-15 10:20:33,22.90,22.90,22.90,93.90,1262352,23,19909,-80
2022-07-15 10:21:07,23.10,23.10,23.10,94.10,1261362,23,19907,-79
2022-07-15 10:22:03,23.10,23.10,23.10,94.40,1264396,23,19982,-80
2022-07-15 10:23:06,23.10,23.10,23.10,94.70,1245439,23,20592,-79
2022-07-15 10:23:46,22.90,22.90,22.90,93.60,1228185,24,19907,-80
2022-07-15 10:24:35,23.20,23.20,23.20,94.00,1230322,23,19993,-80
2022-07-15 10:25:15,23.20,23.20,23.20,94.90,1264471,23,19912,-80
2022-07-15 10:25:46,23.40,23.40,23.40,95.00,1264461,23,19905,-80
2022-07-15 10:26:25,23.50,23.50,23.50,95.00,1261367,23,19912,-77
2022-07-15 10:27:05,23.60,23.60,23.60,94.60,1264615,23,19905,-80
2022-07-15 10:27:48,23.80,23.80,23.80,93.90,1260399,23,19927,-80
2022-07-15 10:28:19,23.80,23.80,23.80,93.10,1262582,23,19905,-80
2022-07-15 10:28:55,23.90,23.90,23.90,93.00,1261923,23,20033,-80
2022-07-15 10:29:28,23.90,23.90,23.90,93.20,1262176,23,20227,-78
2022-07-15 10:30:03,24.00,24.00,24.00,93.30,1262497,23,19905,-80
2022-07-15 10:30:34,24.00,24.00,24.00,93.80,1262213,23,20237,-80
2022-07-15 10:31:15,24.10,24.10,24.10,93.50,1262436,23,19912,-80
2022-07-15 10:31:55,24.10,24.10,24.10,93.40,1262390,23,20357,-80
2022-07-15 10:32:25,24.10,24.10,24.10,92.80,1262607,23,20235,-79
2022-07-15 10:33:05,24.10,24.10,24.10,92.70,1262014,23,19980,-80
2022-07-15 10:33:35,24.10,24.10,24.10,93.20,1262025,23,20011,-78
2022-07-15 10:34:12,24.10,24.10,24.10,93.10,1255217,23,19909,-78
2022-07-15 10:34:43,24.00,24.00,24.00,92.40,1255617,23,20247,-79
2022-07-15 10:35:32,23.70,23.70,23.70,92.60,1257277,23,20396,-79
2022-07-15 10:36:04,23.50,23.50,23.50,93.60,1266744,23,19955,-78
2022-07-15 10:36:46,23.50,23.50,23.50,93.30,1270344,23,19901,-78
2022-07-15 10:37:17,23.30,23.30,23.30,93.50,1261790,23,20282,-79
2022-07-15 10:38:06,23.30,23.30,23.30,93.50,1261959,23,19988,-78
2022-07-15 10:38:38,23.50,23.50,23.50,93.60,1261677,23,20228,-79
2022-07-15 10:39:11,23.50,23.50,23.50,93.50,1265871,23,19905,-79
2022-07-15 10:39:55,23.60,23.60,23.60,93.90,1270129,23,19928,-77
2022-07-15 10:40:46,23.70,23.70,23.70,94.00,1268067,23,19955,-78
2022-07-15 10:41:21,24.00,24.00,24.00,93.30,1262453,23,20555,-78
2022-07-15 10:41:52,24.00,24.00,24.00,92.60,1262278,23,20241,-78
2022-07-15 10:42:23,24.00,24.00,24.00,92.20,1262246,23,20038,-78
2022-07-15 10:42:58,24.00,24.00,24.00,92.40,1261800,23,20279,-78
2022-07-15 10:43:49,23.90,23.90,23.90,92.50,1261476,23,20382,-78
2022-07-15 10:44:20,23.80,23.80,23.80,92.70,1261417,23,19908,-78
2022-07-15 10:45:03,23.70,23.70,23.70,92.60,1261772,23,19943,-78
2022-07-15 10:45:33,23.70,23.70,23.70,92.60,1261886,23,20335,-78
2022-07-15 10:46:05,23.70,23.70,23.70,92.80,1262115,23,19901,-78
2022-07-15 10:46:35,23.80,23.80,23.80,92.80,1264506,23,20227,-78
2022-07-15 10:47:12,23.70,23.70,23.70,92.90,1261592,23,19932,-78
2022-07-15 10:47:42,23.70,23.70,23.70,93.00,1261685,23,20266,-78
2022-07-15 10:48:30,23.80,23.80,23.80,93.00,1262029,23,19904,-78
2022-07-15 10:49:00,23.70,23.70,23.70,93.20,1262139,23,19924,-78
2022-07-15 10:49:31,23.80,23.80,23.80,93.00,1262052,23,19939,-78
2022-07-15 10:50:22,23.90,23.90,23.90,92.90,1264501,23,20186,-78
2022-07-15 10:50:52,23.90,23.90,23.90,93.40,1261523,23,19928,-78
2022-07-15 10:51:35,24.00,24.00,24.00,92.50,1262201,23,19905,-79
2022-07-15 10:52:10,24.00,24.00,24.00,92.50,1262306,23,20468,-80
2022-07-15 10:52:40,23.90,23.90,23.90,92.20,1262638,23,19897,-77
2022-07-15 10:53:15,23.70,23.70,23.70,92.00,1262107,23,20250,-79
2022-07-15 10:53:46,23.70,23.70,23.70,92.10,1264568,23,19901,-78
2022-07-15 10:54:17,23.80,23.80,23.80,92.60,1262178,23,20366,-79
2022-07-15 10:54:50,23.90,23.90,23.90,92.40,1261697,23,20323,-80
2022-07-15 10:55:21,23.80,23.80,23.80,92.20,1263343,23,19928,-80
2022-07-15 10:55:52,23.70,23.70,23.70,91.90,1261763,23,19924,-79
2022-07-15 10:56:31,23.70,23.70,23.70,91.90,1262539,23,19904,-77
2022-07-15 10:57:02,23.70,23.70,23.70,92.10,1266083,23,20175,-80
2022-07-15 10:57:44,23.80,23.80,23.80,91.70,1262312,23,19912,-78
2022-07-15 10:58:16,23.80,23.80,23.80,91.80,1260077,23,20245,-78
2022-07-15 10:59:07,23.90,23.90,23.90,92.50,1263997,23,20302,-79
2022-07-15 10:59:41,23.70,23.70,23.70,92.50,1261934,23,20525,-79
2022-07-15 11:00:20,23.70,23.70,23.70,92.80,1261886,23,20380,-80
2022-07-15 11:00:52,23.90,23.90,23.90,92.70,1262091,23,20350,-80
2022-07-15 11:01:26,23.90,23.90,23.90,92.30,1262287,23,20352,-80
2022-07-15 11:02:00,23.90,23.90,23.90,92.10,1264187,23,19905,-79
2022-07-15 11:02:31,23.90,23.90,23.90,92.40,1262472,23,19905,-77
2022-07-15 11:03:05,23.90,23.90,23.90,92.40,1263992,23,19937,-78
2022-07-15 11:03:55,23.90,23.90,23.90,92.10,1262402,23,19909,-79
2022-07-15 11:04:27,23.90,23.90,23.90,92.20,1261668,23,20204,-79
2022-07-15 11:05:17,23.90,23.90,23.90,92.50,1263989,23,19905,-79
2022-07-15 11:05:47,23.90,23.90,23.90,92.60,1255392,23,20243,-79
2022-07-15 11:06:18,24.00,24.00,24.00,92.80,1250057,23,19993,-79
2022-07-15 11:07:06,24.00,24.00,24.00,92.60,1253538,23,20355,-79
2022-07-15 11:07:38,24.20,24.20,24.20,92.20,1259176,23,19902,-79
2022-07-15 11:08:27,24.30,24.30,24.30,91.50,1261994,23,19944,-79
2022-07-15 11:08:58,24.30,24.30,24.30,91.80,1261662,23,19984,-79
2022-07-15 11:09:47,24.20,24.20,24.20,92.00,1264471,23,19901,-79
2022-07-15 11:10:19,24.20,24.20,24.20,91.90,1262290,23,19999,-79
2022-07-15 11:10:50,24.30,24.30,24.30,92.00,1262262,23,19912,-79
2022-07-15 11:11:21,24.40,24.40,24.40,91.60,1262376,23,19995,-79
2022-07-15 11:11:55,24.40,24.40,24.40,91.60,1261831,23,19905,-79
2022-07-15 11:12:28,24.60,24.60,24.60,91.50,1262111,23,19901,-79
2022-07-15 11:12:59,24.80,24.80,24.80,91.90,1264707,23,19960,-79
2022-07-15 11:13:33,25.00,25.00,25.00,91.60,1261899,23,19905,-79
2022-07-15 11:14:23,24.90,24.90,24.90,91.30,1262370,23,20147,-79
2022-07-15 11:14:55,25.00,25.00,25.00,91.00,1261777,23,20282,-79
2022-07-15 11:15:26,25.20,25.20,25.20,91.40,1262473,23,20166,-79
2022-07-15 11:15:59,25.10,25.10,25.10,91.30,1262106,23,19905,-79
2022-07-15 11:16:33,25.00,25.00,25.00,91.00,1261755,23,19924,-79
2022-07-15 11:17:05,25.00,25.00,25.00,91.90,1263794,23,19909,-79
2022-07-15 11:17:35,24.90,24.90,24.90,91.20,1262240,23,19905,-79
2022-07-15 11:18:06,24.80,24.80,24.80,91.30,1261632,23,20362,-79
2022-07-15 11:18:46,24.80,24.80,24.80,91.70,1262624,23,19900,-79
2022-07-15 11:19:17,25.00,25.00,25.00,90.70,1262484,23,19909,-79
2022-07-15 11:19:49,25.20,25.20,25.20,90.60,1261833,23,19905,-79
2022-07-15 11:20:21,25.20,25.20,25.20,90.60,1261989,23,19905,-79
2022-07-15 11:20:52,25.10,25.10,25.10,90.40,1261453,23,19905,-79
2022-07-15 11:21:23,25.10,25.10,25.10,90.60,1255856,23,19912,-79
2022-07-15 11:21:54,25.20,25.20,25.20,90.40,1256045,23,19913,-79
2022-07-15 11:22:27,25.10,25.10,25.10,90.30,1261912,23,19909,-78
2022-07-15 11:22:58,25.20,25.20,25.20,90.70,1261566,23,19987,-78
2022-07-15 11:23:30,25.20,25.20,25.20,91.00,1262328,23,19912,-79
2022-07-15 11:24:01,25.20,25.20,25.20,91.00,1261972,23,19929,-78
2022-07-15 11:24:34,25.30,25.30,25.30,91.10,1262374,23,19927,-78
2022-07-15 11:25:05,25.40,25.40,25.40,90.80,1261785,23,20319,-78
2022-07-15 11:25:37,25.40,25.40,25.40,90.10,1262578,23,20405,-78
2022-07-15 11:26:08,25.40,25.40,25.40,90.10,1261881,23,19905,-78
2022-07-15 11:26:45,25.40,25.40,25.40,90.20,1262459,23,20279,-78
2022-07-15 11:27:16,25.30,25.30,25.30,90.10,1262317,23,19901,-78
2022-07-15 11:28:05,25.40,25.40,25.40,90.30,1261972,23,19901,-78
2022-07-15 11:28:35,25.40,25.40,25.40,90.70,1264329,23,19908,-78
2022-07-15 11:29:07,25.40,25.40,25.40,90.60,1262246,23,20405,-78
2022-07-15 11:29:41,25.40,25.40,25.40,90.80,1262716,23,19988,-78
2022-07-15 11:30:11,25.50,25.50,25.50,91.20,1259883,23,20239,-78
2022-07-15 11:30:48,25.60,25.60,25.60,90.90,1262078,23,19901,-78
2022-07-15 11:31:19,25.70,25.70,25.70,91.20,1261912,23,19929,-78
2022-07-15 11:31:50,25.60,25.60,25.60,90.60,1262347,23,19897,-79
2022-07-15 11:32:21,25.50,25.50,25.50,90.40,1262056,23,19919,-78
2022-07-15 11:32:56,25.60,25.60,25.60,90.80,1262247,23,19949,-78
2022-07-15 11:33:29,25.70,25.70,25.70,90.80,1267575,23,20242,-78
2022-07-15 11:34:00,25.70,25.70,25.70,90.40,1267798,23,19904,-78
2022-07-15 11:34:40,25.70,25.70,25.70,90.40,1269708,23,20335,-78
2022-07-15 11:35:11,25.60,25.60,25.60,90.70,1267426,23,19987,-78
2022-07-15 11:36:00,25.60,25.60,25.60,91.20,1266191,23,20350,-78
2022-07-15 11:36:31,25.60,25.60,25.60,91.20,1261956,23,19904,-78
2022-07-15 11:37:04,25.50,25.50,25.50,90.90,1264353,23,19902,-77
2022-07-15 11:37:35,25.60,25.60,25.60,90.80,1260031,23,19905,-78
2022-07-15 11:38:06,25.70,25.70,25.70,90.60,1263910,23,19910,-78
2022-07-15 11:38:40,25.40,25.40,25.40,90.50,1259537,23,19901,-79
2022-07-15 11:39:10,25.10,25.10,25.10,90.20,1261769,23,20346,-78
2022-07-15 11:39:41,24.90,24.90,24.90,90.90,1261459,23,19921,-78
2022-07-15 11:40:33,24.90,24.90,24.90,91.00,1261816,23,20242,-78
2022-07-15 11:41:22,25.10,25.10,25.10,91.10,1261888,23,19909,-78
2022-07-15 11:42:11,25.40,25.40,25.40,90.10,1261902,23,20334,-79
2022-07-15 11:43:00,25.60,25.60,25.60,90.20,1262507,23,20260,-78
2022-07-15 11:43:49,25.60,25.60,25.60,90.40,1261892,23,20395,-78
2022-07-15 11:44:32,25.70,25.70,25.70,90.30,1260339,23,19988,-79
2022-07-15 11:45:03,25.90,25.90,25.90,90.10,1262262,23,19908,-79
2022-07-15 11:45:36,26.00,26.00,26.00,90.10,1262460,23,19971,-82
2022-07-15 11:46:08,25.70,25.70,25.70,90.30,1262291,23,19909,-79
2022-07-15 11:46:42,25.40,25.40,25.40,90.20,1261746,23,20305,-79
2022-07-15 11:47:13,25.50,25.50,25.50,90.20,1262051,23,19904,-79
2022-07-15 11:47:51,25.40,25.40,25.40,90.40,1263943,23,19905,-79
2022-07-15 11:48:22,25.60,25.60,25.60,90.60,1264065,23,20016,-80
2022-07-15 11:48:53,25.80,25.80,25.80,90.50,1261661,23,19905,-80
2022-07-15 11:49:27,26.20,26.20,26.20,90.60,1264044,23,20232,-78
2022-07-15 11:49:59,26.50,26.50,26.50,90.10,1258000,23,19927,-78
2022-07-15 11:50:29,26.60,26.60,26.60,89.90,1258678,23,20514,-78
2022-07-15 11:51:00,26.70,26.70,26.70,89.40,1259717,23,19909,-77
2022-07-15 11:51:31,26.80,26.80,26.80,89.10,1264156,23,20092,-80
2022-07-15 11:52:03,26.90,26.90,26.90,88.80,1267647,23,20769,-80
2022-07-15 11:52:34,27.10,27.10,27.10,89.50,1264560,23,19897,-78
2022-07-15 11:53:11,26.90,26.90,26.90,89.10,1261807,23,19908,-80
2022-07-15 11:53:43,26.70,26.70,26.70,90.00,1264153,23,19936,-80
2022-07-15 11:54:15,26.90,26.90,26.90,88.70,1262482,23,19932,-77
2022-07-15 11:54:45,27.10,27.10,27.10,88.60,1261686,23,20048,-80
2022-07-15 11:55:17,27.00,27.00,27.00,86.80,1262272,23,20028,-80
2022-07-15 11:55:50,26.90,26.90,26.90,86.80,1261953,23,20200,-80
2022-07-15 11:56:21,27.00,27.00,27.00,87.20,1262543,23,19908,-80
2022-07-15 11:56:55,26.90,26.90,26.90,86.80,1261819,23,19936,-77
2022-07-15 11:57:31,27.00,27.00,27.00,87.10,1262434,23,20373,-77
2022-07-15 11:58:02,27.00,27.00,27.00,87.70,1263801,23,19911,-78
2022-07-15 11:58:37,27.10,27.10,27.10,87.20,1262060,23,19912,-78
2022-07-15 11:59:07,27.20,27.20,27.20,87.80,1262149,23,19909,-78
2022-07-15 11:59:38,27.20,27.20,27.20,89.30,1262018,23,19935,-78
2022-07-15 12:00:09,27.20,27.20,27.20,88.70,1261728,23,19997,-78
2022-07-15 12:00:49,27.40,27.40,27.40,89.00,1261706,23,19911,-78
2022-07-15 12:01:24,27.70,27.70,27.70,88.20,1261842,23,20294,-78
2022-07-15 12:02:04,27.80,27.80,27.80,86.60,1261923,23,19905,-78
2022-07-15 12:02:35,27.90,27.90,27.90,86.80,1263055,23,19928,-79
2022-07-15 12:03:07,27.90,27.90,27.90,86.30,1263471,23,20334,-79
2022-07-15 12:03:40,27.80,27.80,27.80,86.70,1264579,23,19909,-77
2022-07-15 12:04:11,27.80,27.80,27.80,85.40,1261850,23,20323,-80
2022-07-15 12:04:42,27.70,27.70,27.70,86.50,1262390,23,19929,-80
2022-07-15 12:05:13,27.60,27.60,27.60,86.20,1261715,23,20019,-79
2022-07-15 12:06:01,27.60,27.60,27.60,85.20,1262231,23,19909,-80
2022-07-15 12:06:32,27.60,27.60,27.60,85.00,1264464,23,20180,-78
2022-07-15 12:07:03,27.20,27.20,27.20,85.50,1262038,23,20270,-79
2022-07-15 12:07:44,27.30,27.30,27.30,86.50,1262427,23,20389,-78
2022-07-15 12:08:15,27.30,27.30,27.30,86.50,1262276,23,19963,-78
2022-07-15 12:08:47,27.30,27.30,27.30,86.20,1264044,23,20373,-78
2022-07-15 12:09:18,27.20,27.20,27.20,85.60,1262455,23,19912,-78
2022-07-15 12:09:49,27.10,27.10,27.10,85.90,1264027,23,19956,-79
2022-07-15 12:10:32,27.10,27.10,27.10,86.00,1261729,23,19905,-79
2022-07-15 12:11:09,27.10,27.10,27.10,85.80,1259675,23,19909,-79
2022-07-15 12:11:39,27.10,27.10,27.10,86.00,1264109,23,19908,-79
2022-07-15 12:12:10,27.20,27.20,27.20,85.60,1265200,23,19909,-79
2022-07-15 12:12:41,27.30,27.30,27.30,86.00,1267847,23,19911,-79
2022-07-15 12:13:12,27.50,27.50,27.50,86.00,1261479,23,19939,-78
2022-07-15 12:13:44,27.70,27.70,27.70,86.20,1263810,23,20333,-79
2022-07-15 12:14:23,27.80,27.80,27.80,84.70,1261727,23,19932,-76
2022-07-15 12:14:54,28.00,28.00,28.00,84.70,1264111,23,20318,-80
2022-07-15 12:15:25,27.60,27.60,27.60,84.30,1261953,23,19912,-80
2022-07-15 12:15:55,27.40,27.40,27.40,85.20,1261866,23,19909,-80
2022-07-15 12:16:26,27.80,27.80,27.80,85.20,1261390,23,19975,-80
2022-07-15 12:16:57,28.00,28.00,28.00,84.90,1262202,23,19937,-78
2022-07-15 12:17:27,27.70,27.70,27.70,84.30,1261785,23,19987,-78
2022-07-15 12:17:58,28.00,28.00,28.00,84.50,1262020,23,20192,-79
2022-07-15 12:18:29,28.40,28.40,28.40,84.80,1262045,23,19898,-79
2022-07-15 12:19:08,28.60,28.60,28.60,84.80,1261719,23,19904,-79
2022-07-15 12:19:38,28.40,28.40,28.40,85.20,1262025,23,19936,-79
2022-07-15 12:20:09,28.40,28.40,28.40,84.70,1261747,23,20179,-79
2022-07-15 12:20:40,28.70,28.70,28.70,82.60,1261761,23,19923,-79
2022-07-15 12:21:11,29.10,29.10,29.10,82.50,1262433,23,19905,-79
2022-07-15 12:21:46,29.40,29.40,29.40,82.60,1263705,23,19905,-79
2022-07-15 12:22:17,29.40,29.40,29.40,82.30,1261878,23,20387,-79
2022-07-15 12:23:07,29.20,29.20,29.20,81.20,1261734,23,19901,-79
2022-07-15 12:23:38,29.00,29.00,29.00,81.10,1264518,23,19905,-79
2022-07-15 12:24:10,28.90,28.90,28.90,82.10,1261667,23,19917,-79
2022-07-15 12:24:45,28.30,28.30,28.30,82.50,1264807,23,20322,-79
2022-07-15 12:25:19,28.40,28.40,28.40,83.50,1262023,23,19915,-79
2022-07-15 12:26:00,28.20,28.20,28.20,84.60,1263932,23,19909,-79
2022-07-15 12:26:31,28.20,28.20,28.20,83.50,1262042,23,19905,-79
2022-07-15 12:27:02,28.20,28.20,28.20,83.90,1264467,23,19956,-79
2022-07-15 12:27:36,28.70,28.70,28.70,84.20,1261538,23,19984,-80
2022-07-15 12:28:07,28.80,28.80,28.80,83.90,1257507,23,19906,-78
2022-07-15 12:28:37,28.80,28.80,28.80,82.80,1255538,23,20489,-78
2022-07-15 12:29:10,29.10,29.10,29.10,83.30,1256507,23,20376,-78
2022-07-15 12:29:41,29.10,29.10,29.10,83.30,1261704,23,20429,-77
2022-07-15 12:30:11,29.00,29.00,29.00,82.40,1262149,23,19964,-78
2022-07-15 12:30:42,28.90,28.90,28.90,83.40,1262126,23,19909,-78
2022-07-15 12:31:23,28.80,28.80,28.80,82.70,1261780,23,19902,-78
2022-07-15 12:31:55,28.80,28.80,28.80,82.80,1264096,23,19937,-78
2022-07-15 12:32:25,28.80,28.80,28.80,82.80,1261579,23,20170,-78
2022-07-15 12:33:14,28.60,28.60,28.60,83.10,1255992,23,19930,-78
2022-07-15 12:33:45,28.50,28.50,28.50,82.50,1263970,23,19909,-78
2022-07-15 12:34:15,28.40,28.40,28.40,83.00,1261404,23,19905,-78
2022-07-15 12:34:46,28.30,28.30,28.30,82.60,1262266,23,20258,-78
2022-07-15 12:35:16,28.30,28.30,28.30,83.10,1261526,23,19980,-78
2022-07-15 12:35:47,28.00,28.00,28.00,83.10,1270048,23,20334,-78
2022-07-15 12:36:19,27.80,27.80,27.80,83.10,1259327,23,19913,-78
2022-07-15 12:36:56,27.90,27.90,27.90,83.60,1262001,23,19905,-78
2022-07-15 12:37:29,27.90,27.90,27.90,84.00,1261658,23,19905,-77
2022-07-15 12:38:00,28.00,28.00,28.00,82.80,1262271,23,20272,-77
2022-07-15 12:38:31,28.00,28.00,28.00,83.80,1261477,23,19911,-77
2022-07-15 12:39:03,27.90,27.90,27.90,83.70,1264313,23,20490,-80
2022-07-15 12:39:52,28.10,28.10,28.10,85.30,1259369,23,19905,-78
2022-07-15 12:40:23,28.30,28.30,28.30,83.90,1261792,23,20376,-79
2022-07-15 12:41:03,28.60,28.60,28.60,82.20,1261713,23,20265,-78
2022-07-15 12:41:35,28.70,28.70,28.70,82.40,1262258,23,19913,-78
2022-07-15 12:42:05,28.80,28.80,28.80,81.90,1262379,23,20338,-77
2022-07-15 12:42:49,28.90,28.90,28.90,81.40,1262642,23,19905,-83
2022-07-15 12:43:20,28.80,28.80,28.80,81.50,1255854,23,19906,-84
2022-07-15 12:43:56,28.40,28.40,28.40,81.70,1254066,23,19906,-83
2022-07-15 12:44:27,28.50,28.50,28.50,81.90,1250104,23,19906,-84
2022-07-15 12:45:13,28.60,28.60,28.60,83.20,1253633,23,19901,-84
2022-07-15 12:45:43,28.80,28.80,28.80,82.90,1262660,23,19905,-84
2022-07-15 12:46:14,28.80,28.80,28.80,81.50,1265387,23,20445,-84
2022-07-15 12:46:45,28.80,28.80,28.80,81.20,1268250,23,20500,-84
2022-07-15 12:47:15,28.90,28.90,28.90,81.40,1261987,23,19909,-84
2022-07-15 12:48:16,28.90,28.90,28.90,80.60,1264533,23,19947,-84
2022-07-15 12:48:48,29.00,29.00,29.00,81.10,1246144,23,20343,-84
2022-07-15 12:49:37,29.20,29.20,29.20,79.80,1261793,23,20100,-84
2022-07-15 12:50:07,29.30,29.30,29.30,79.50,1262286,23,20234,-84
2022-07-15 12:50:47,29.40,29.40,29.40,80.20,1262100,23,19913,-83
2022-07-15 12:51:23,29.60,29.60,29.60,80.50,1267602,23,19924,-83
2022-07-15 12:51:54,29.70,29.70,29.70,81.10,1268512,23,19908,-84
2022-07-15 12:52:25,30.10,30.10,30.10,80.70,1261365,23,19950,-85
2022-07-15 12:52:56,30.00,30.00,30.00,78.90,1256083,23,19913,-85
2022-07-15 12:53:36,30.10,30.10,30.10,79.50,1257885,23,19912,-85
2022-07-15 12:54:06,30.20,30.20,30.20,80.70,1257858,23,20300,-85
2022-07-15 12:54:37,29.70,29.70,29.70,79.40,1264285,23,19949,-85
2022-07-15 12:55:16,29.60,29.60,29.60,79.20,1261562,23,19909,-85
2022-07-15 12:55:48,29.00,29.00,29.00,79.60,1258327,23,19917,-85
2022-07-15 12:56:18,29.10,29.10,29.10,80.20,1255760,23,20645,-84
2022-07-15 12:56:52,29.30,29.30,29.30,80.10,1260558,23,19965,-83
2022-07-15 12:57:33,29.30,29.30,29.30,80.50,1261981,23,20355,-85
2022-07-15 12:58:05,28.70,28.70,28.70,80.50,1254878,23,19954,-85
2022-07-15 12:58:37,28.80,28.80,28.80,81.50,1256410,23,19906,-85
2022-07-15 12:59:08,29.00,29.00,29.00,81.40,1255959,23,19916,-85
2022-07-15 12:59:55,29.20,29.20,29.20,81.20,1254227,23,20387,-85
2022-07-15 13:00:28,29.50,29.50,29.50,81.40,1259615,23,19912,-85
2022-07-15 13:01:04,29.80,29.80,29.80,81.10,1264592,23,19905,-85
2022-07-15 13:01:35,29.90,29.90,29.90,82.10,1262432,23,19905,-84
2022-07-15 13:02:06,29.90,29.90,29.90,81.00,1264185,23,19928,-84
2022-07-15 13:02:55,29.80,29.80,29.80,79.50,1256140,23,19906,-85
2022-07-15 13:03:25,29.70,29.70,29.70,79.40,1256301,23,20351,-83
2022-07-15 13:03:56,29.60,29.60,29.60,80.00,1257495,23,20010,-84
2022-07-15 13:04:26,29.50,29.50,29.50,79.90,1262465,23,19960,-84
2022-07-15 13:04:57,29.40,29.40,29.40,80.30,1262467,23,19905,-84
2022-07-15 13:05:37,29.40,29.40,29.40,79.70,1262472,23,19901,-84
2022-07-15 13:06:09,29.40,29.40,29.40,79.80,1261615,23,20522,-84
2022-07-15 13:06:39,29.40,29.40,29.40,80.00,1258500,23,19958,-83
2022-07-15 13:07:10,29.50,29.50,29.50,79.70,1255735,23,19989,-83
2022-07-15 13:08:13,29.60,29.60,29.60,80.20,1258689,23,19905,-84
2022-07-15 13:08:44,29.30,29.30,29.30,80.00,1262134,23,19931,-84
2022-07-15 13:09:14,29.50,29.50,29.50,82.60,1261891,23,19928,-84
2022-07-15 13:09:45,29.70,29.70,29.70,81.00,1256377,23,20323,-84
2022-07-15 13:10:16,29.60,29.60,29.60,78.50,1256284,23,19918,-84
2022-07-15 13:10:48,29.80,29.80,29.80,79.10,1261802,23,19905,-84
2022-07-15 13:11:20,30.00,30.00,30.00,80.30,1255575,23,20355,-84
2022-07-15 13:11:57,30.00,30.00,30.00,78.60,1257131,23,19941,-84
2022-07-15 13:12:28,30.00,30.00,30.00,79.70,1264457,23,19908,-84
2022-07-15 13:12:58,30.10,30.10,30.10,78.10,1259943,23,19976,-84
2022-07-15 13:13:31,30.30,30.30,30.30,78.70,1261965,23,19987,-83
2022-07-15 13:14:02,30.20,30.20,30.20,77.10,1264161,23,19926,-83
2022-07-15 13:14:32,29.90,29.90,29.90,79.40,1263863,23,19905,-82
2022-07-15 13:15:03,29.70,29.70,29.70,80.00,1261680,23,20039,-83
2022-07-15 13:15:34,29.70,29.70,29.70,78.70,1262571,23,19983,-83
2022-07-15 13:16:05,29.90,29.90,29.90,78.60,1262364,23,19940,-83
2022-07-15 13:16:36,30.10,30.10,30.10,80.10,1262613,23,19956,-82
2022-07-15 13:17:07,30.30,30.30,30.30,78.70,1262612,23,19904,-82
2022-07-15 13:17:37,30.60,30.60,30.60,77.60,1262541,23,19980,-83
2022-07-15 13:18:08,30.60,30.60,30.60,76.00,1262349,23,20238,-83
2022-07-15 13:18:38,30.40,30.40,30.40,76.60,1262425,23,19947,-83
2022-07-15 13:19:09,30.50,30.50,30.50,76.70,1262607,23,19905,-85
2022-07-15 13:19:40,30.90,30.90,30.90,76.70,1262439,23,19901,-83
2022-07-15 13:20:12,30.80,30.80,30.80,78.40,1262521,23,19935,-83
2022-07-15 13:20:43,31.00,31.00,31.00,76.00,1264370,23,19976,-82
2022-07-15 13:21:13,31.40,31.40,31.40,75.50,1260775,23,20220,-83
2022-07-15 13:21:44,31.60,31.60,31.60,76.50,1263986,23,19971,-83
2022-07-15 13:22:14,31.60,31.60,31.60,75.80,1260176,23,19904,-83
2022-07-15 13:22:45,31.40,31.40,31.40,78.40,1262097,23,20305,-83
2022-07-15 13:23:16,31.60,31.60,31.60,76.20,1262186,23,19929,-83
2022-07-15 13:23:46,31.70,31.70,31.70,73.80,1262035,23,20104,-83
2022-07-15 13:24:17,31.60,31.60,31.60,73.40,1262263,23,20380,-82
2022-07-15 13:24:48,31.50,31.50,31.50,73.80,1258374,23,19956,-83
2022-07-15 13:25:18,31.40,31.40,31.40,73.30,1255720,23,19932,-83
2022-07-15 13:25:50,30.70,30.70,30.70,75.30,1264390,23,19975,-82
2022-07-15 13:26:21,30.70,30.70,30.70,73.80,1255803,23,19910,-83
2022-07-15 13:26:52,30.80,30.80,30.80,72.10,1258476,23,19909,-83
2022-07-15 13:27:22,30.70,30.70,30.70,72.80,1261871,23,19925,-82
2022-07-15 13:27:53,30.60,30.60,30.60,73.50,1256112,23,19908,-82
2022-07-15 13:28:24,30.60,30.60,30.60,72.90,1255888,23,20334,-82
2022-07-15 13:28:55,30.70,30.70,30.70,73.60,1256284,23,19901,-82
2022-07-15 13:29:25,30.80,30.80,30.80,72.10,1252165,23,20321,-82
2022-07-15 13:29:56,30.90,30.90,30.90,73.40,1256469,23,20802,-83
2022-07-15 13:30:27,30.90,30.90,30.90,72.90,1261928,23,19932,-82
2022-07-15 13:30:57,31.10,31.10,31.10,74.30,1256336,23,20353,-79
2022-07-15 13:31:28,31.10,31.10,31.10,71.90,1262002,23,20279,-79
2022-07-15 13:31:58,30.90,30.90,30.90,71.50,1261977,23,19955,-78
2022-07-15 13:32:29,30.50,30.50,30.50,72.40,1258132,23,20532,-78
2022-07-15 13:33:00,30.40,30.40,30.40,72.40,1264203,23,20315,-78
2022-07-15 13:33:31,30.10,30.10,30.10,72.40,1262319,23,19948,-78
2022-07-15 13:34:02,30.10,30.10,30.10,73.10,1262144,23,20320,-78
2022-07-15 13:34:32,30.00,30.00,30.00,72.90,1262182,23,19909,-78
2022-07-15 13:35:04,29.80,29.80,29.80,73.30,1261738,23,19987,-77
2022-07-15 13:35:34,29.70,29.70,29.70,73.40,1261860,23,19905,-76
2022-07-15 13:36:05,29.70,29.70,29.70,73.40,1257803,23,19958,-76
2022-07-15 13:36:37,29.40,29.40,29.40,74.00,1259753,23,19905,-76
2022-07-15 13:37:07,28.50,28.50,28.50,75.60,1261914,23,19909,-77
2022-07-15 13:37:38,28.50,28.50,28.50,75.80,1262319,23,19909,-77
2022-07-15 13:38:12,28.70,28.70,28.70,76.80,1262062,23,19948,-77
2022-07-15 13:38:42,29.20,29.20,29.20,75.70,1262611,23,19912,-77
2022-07-15 13:39:13,29.10,29.10,29.10,75.50,1262313,23,19909,-77
2022-07-15 13:39:43,29.10,29.10,29.10,75.10,1263014,23,19932,-77
2022-07-15 13:40:14,28.90,28.90,28.90,75.50,1262704,23,19908,-77
2022-07-15 13:40:45,29.00,29.00,29.00,75.40,1264106,23,19924,-77
2022-07-15 13:41:15,29.50,29.50,29.50,75.60,1261635,23,19987,-78
2022-07-15 13:41:46,29.70,29.70,29.70,75.20,1258175,23,20013,-76
2022-07-15 13:42:18,30.00,30.00,30.00,74.10,1256264,23,19905,-76
2022-07-15 13:42:48,30.00,30.00,30.00,75.40,1261967,23,20290,-76
2022-07-15 13:43:19,30.40,30.40,30.40,72.80,1262272,23,19955,-77
2022-07-15 13:43:50,30.80,30.80,30.80,72.90,1264578,23,20341,-77
2022-07-15 13:44:20,31.10,31.10,31.10,72.80,1262017,23,19913,-77
2022-07-15 13:44:51,31.30,31.30,31.30,73.50,1261941,23,19897,-77
2022-07-15 13:45:23,31.10,31.10,31.10,73.70,1262035,23,19920,-76
2022-07-15 13:45:54,30.80,30.80,30.80,72.80,1261823,23,19954,-77
2022-07-15 13:46:25,30.70,30.70,30.70,73.30,1262411,23,19955,-77
2022-07-15 13:46:56,30.80,30.80,30.80,74.80,1267901,23,20306,-77
2022-07-15 13:47:26,30.80,30.80,30.80,73.10,1269170,23,20309,-77
2022-07-15 13:47:57,30.90,30.90,30.90,72.60,1269939,23,19936,-77
2022-07-15 13:48:27,30.80,30.80,30.80,72.90,1268652,23,19979,-77
2022-07-15 13:48:58,30.80,30.80,30.80,72.10,1261933,23,19988,-76
2022-07-15 13:49:47,31.20,31.20,31.20,72.40,1256047,23,19917,-79
2022-07-15 13:50:36,31.30,31.30,31.30,72.10,1256074,23,19909,-77
2022-07-15 13:51:22,31.20,31.20,31.20,72.70,1261615,23,19936,-77
2022-07-15 13:51:53,31.50,31.50,31.50,73.50,1262393,23,19908,-77
2022-07-15 13:52:23,30.40,30.40,30.40,73.10,1262293,23,19905,-77
2022-07-15 13:52:55,30.30,30.30,30.30,73.20,1263731,23,19905,-76
2022-07-15 13:53:25,30.60,30.60,30.60,72.20,1262163,23,20243,-76
2022-07-15 13:53:57,30.90,30.90,30.90,72.10,1263994,23,19984,-76
2022-07-15 13:54:27,31.20,31.20,31.20,71.10,1262296,23,20231,-77
2022-07-15 13:54:58,31.20,31.20,31.20,72.30,1261920,23,19921,-79
2022-07-15 13:55:29,31.00,31.00,31.00,70.20,1262437,23,20279,-78
2022-07-15 13:55:59,31.10,31.10,31.10,70.20,1262269,23,19912,-76
2022-07-15 13:56:30,31.10,31.10,31.10,70.50,1262552,23,20246,-76
2022-07-15 13:57:00,31.20,31.20,31.20,70.40,1262336,23,19901,-78
2022-07-15 13:57:31,31.10,31.10,31.10,71.30,1262432,23,19897,-78
2022-07-15 13:58:02,30.90,30.90,30.90,70.40,1264638,23,20454,-76
2022-07-15 13:58:32,31.10,31.10,31.10,70.10,1262420,23,19908,-77
2022-07-15 13:59:04,31.10,31.10,31.10,70.60,1262254,23,19908,-77
2022-07-15 13:59:34,31.30,31.30,31.30,69.80,1262468,23,19968,-77
2022-07-15 14:00:06,31.40,31.40,31.40,70.40,1264227,23,19901,-77
2022-07-15 14:00:39,31.60,31.60,31.60,69.70,1262263,23,19976,-76
2022-07-15 14:01:10,31.80,31.80,31.80,69.20,1261794,23,19901,-77
2022-07-15 14:01:41,31.90,31.90,31.90,69.40,1262331,23,20309,-77
2022-07-15 14:02:12,32.00,32.00,32.00,70.00,1262258,23,19905,-77
2022-07-15 14:02:44,32.10,32.10,32.10,69.60,1262517,23,19916,-77
2022-07-15 14:03:14,32.10,32.10,32.10,70.10,1267663,23,20223,-77
2022-07-15 14:03:45,31.90,31.90,31.90,69.70,1270282,23,19977,-77
2022-07-15 14:04:16,32.10,32.10,32.10,69.40,1266160,23,20557,-77
2022-07-15 14:04:46,32.20,32.20,32.20,70.00,1270031,23,19948,-77
2022-07-15 14:05:17,32.30,32.30,32.30,68.50,1262548,23,19984,-77
2022-07-15 14:05:48,32.30,32.30,32.30,69.00,1262372,23,19897,-78
2022-07-15 14:06:18,32.40,32.40,32.40,68.60,1264322,23,19905,-77
2022-07-15 14:06:49,32.20,32.20,32.20,68.20,1257751,23,19961,-77
2022-07-15 14:07:19,32.00,32.00,32.00,68.90,1256165,23,19941,-77
2022-07-15 14:07:50,31.70,31.70,31.70,69.30,1258317,23,19904,-77
2022-07-15 14:08:21,31.30,31.30,31.30,69.20,1262135,23,20541,-77
2022-07-15 14:08:51,30.90,30.90,30.90,70.10,1262355,23,19908,-77
2022-07-15 14:09:22,30.90,30.90,30.90,71.60,1262603,23,20292,-77
2022-07-15 14:09:52,30.90,30.90,30.90,71.00,1264800,23,20119,-76
2022-07-15 14:10:23,30.80,30.80,30.80,70.80,1262289,23,19905,-76
2022-07-15 14:10:54,30.80,30.80,30.80,71.20,1261966,23,20345,-76
2022-07-15 14:11:24,30.40,30.40,30.40,70.60,1261781,23,20377,-77
2022-07-15 14:11:56,30.40,30.40,30.40,71.60,1262360,23,20267,-77
2022-07-15 14:12:26,30.30,30.30,30.30,70.80,1261771,23,19907,-77
2022-07-15 14:12:57,30.20,30.20,30.20,71.30,1262716,23,19904,-76
2022-07-15 14:13:27,30.10,30.10,30.10,71.60,1262333,23,20307,-76
2022-07-15 14:13:58,30.10,30.10,30.10,72.30,1262495,23,20048,-78
2022-07-15 14:14:28,30.00,30.00,30.00,71.60,1262216,23,20664,-78
2022-07-15 14:14:59,29.90,29.90,29.90,71.40,1260358,23,19909,-76
2022-07-15 14:15:30,29.90,29.90,29.90,71.50,1264400,23,19959,-76
2022-07-15 14:16:00,29.80,29.80,29.80,71.10,1262709,23,19901,-77
2022-07-15 14:16:31,29.70,29.70,29.70,70.80,1262416,23,19905,-80
2022-07-15 14:17:01,29.60,29.60,29.60,71.10,1261763,23,19905,-77
2022-07-15 14:17:35,29.50,29.50,29.50,72.50,1262980,23,19920,-78
2022-07-15 14:18:06,29.50,29.50,29.50,72.10,1262079,23,19905,-77
2022-07-15 14:18:42,29.10,29.10,29.10,72.00,1264599,23,20374,-78
2022-07-15 14:19:13,29.00,29.00,29.00,72.30,1262513,23,20242,-76
2022-07-15 14:19:44,28.80,28.80,28.80,73.00,1264006,23,19933,-79
2022-07-15 14:20:15,28.50,28.50,28.50,72.90,1262261,23,19995,-78
2022-07-15 14:20:46,28.40,28.40,28.40,73.50,1264205,23,19905,-78
2022-07-15 14:21:17,28.20,28.20,28.20,73.70,1262077,23,19905,-77
2022-07-15 14:21:47,27.90,27.90,27.90,75.10,1264425,23,20568,-77
2022-07-15 14:22:18,27.80,27.80,27.80,75.40,1261894,23,19908,-77
2022-07-15 14:22:49,27.70,27.70,27.70,76.30,1261984,23,19904,-79
2022-07-15 14:23:19,27.70,27.70,27.70,75.30,1255820,23,19901,-77
2022-07-15 14:23:50,27.60,27.60,27.60,74.90,1256253,23,20274,-78
2022-07-15 14:24:20,27.60,27.60,27.60,76.60,1262035,23,20470,-78
2022-07-15 14:24:51,27.50,27.50,27.50,76.80,1256362,23,19906,-78
2022-07-15 14:25:22,27.40,27.40,27.40,76.10,1261959,23,19912,-77
2022-07-15 14:25:53,27.40,27.40,27.40,76.00,1262271,23,19905,-77
2022-07-15 14:26:23,27.30,27.30,27.30,76.40,1262077,23,20345,-78
2022-07-15 14:26:54,27.20,27.20,27.20,76.20,1261871,23,19909,-77
2022-07-15 14:27:25,27.10,27.10,27.10,76.20,1264018,23,19904,-77
2022-07-15 14:27:55,27.00,27.00,27.00,76.80,1262386,23,19905,-78
2022-07-15 14:28:26,26.80,26.80,26.80,76.80,1256440,23,20065,-78
2022-07-15 14:28:57,26.80,26.80,26.80,76.90,1263716,23,20008,-78
2022-07-15 14:29:28,26.80,26.80,26.80,77.30,1261567,23,19905,-78
2022-07-15 14:29:58,26.80,26.80,26.80,77.60,1264219,23,19936,-77
2022-07-15 14:30:29,26.80,26.80,26.80,78.00,1261899,23,19905,-77
2022-07-15 14:31:00,26.80,26.80,26.80,77.20,1260016,23,19905,-77
2022-07-15 14:31:30,26.80,26.80,26.80,77.40,1262208,23,20306,-77
2022-07-15 14:32:01,26.80,26.80,26.80,78.30,1264410,23,19976,-78
2022-07-15 14:32:31,26.80,26.80,26.80,77.90,1260436,23,19905,-78
2022-07-15 14:33:02,26.90,26.90,26.90,79.20,1263970,23,19920,-78
2022-07-15 14:33:33,27.00,27.00,27.00,79.40,1260057,23,19940,-77
2022-07-15 14:34:04,27.10,27.10,27.10,79.40,1263908,23,19901,-78
2022-07-15 14:34:34,27.20,27.20,27.20,79.00,1262199,23,20242,-79
2022-07-15 14:35:06,27.30,27.30,27.30,77.70,1262246,23,19956,-76
2022-07-15 14:35:37,27.20,27.20,27.20,76.70,1262902,23,20345,-76
2022-07-15 14:36:09,27.20,27.20,27.20,77.60,1262043,23,19947,-78
2022-07-15 14:36:41,27.20,27.20,27.20,78.10,1262839,23,20476,-78
2022-07-15 14:37:11,27.30,27.30,27.30,78.50,1264408,23,19897,-78
2022-07-15 14:37:42,27.20,27.20,27.20,77.30,1262481,23,19901,-78
2022-07-15 14:38:13,27.20,27.20,27.20,76.50,1261804,23,19905,-78
2022-07-15 14:38:43,27.10,27.10,27.10,76.00,1261904,23,19914,-79
2022-07-15 14:39:14,27.00,27.00,27.00,76.60,1261936,23,19905,-78
2022-07-15 14:39:45,27.00,27.00,27.00,77.20,1262114,23,19901,-77
2022-07-15 14:40:15,26.90,26.90,26.90,78.40,1262362,23,19983,-78
2022-07-15 14:40:46,26.80,26.80,26.80,78.50,1262100,23,19968,-78
2022-07-15 14:41:16,26.90,26.90,26.90,79.00,1261816,23,19901,-78
2022-07-15 14:41:47,27.00,27.00,27.00,77.90,1263873,23,19924,-79
2022-07-15 14:42:17,27.00,27.00,27.00,78.10,1261781,23,19936,-78
2022-07-15 14:42:48,27.00,27.00,27.00,78.10,1264140,23,19905,-79
2022-07-15 14:43:18,27.00,27.00,27.00,78.60,1261975,23,19905,-77
2022-07-15 14:43:49,27.00,27.00,27.00,77.70,1261697,23,19908,-77
2022-07-15 14:44:20,27.00,27.00,27.00,78.00,1261865,23,19921,-77
2022-07-15 14:44:51,27.10,27.10,27.10,78.30,1257289,23,19901,-77
2022-07-15 14:45:21,27.10,27.10,27.10,78.80,1259916,23,19920,-77
2022-07-15 14:45:52,27.10,27.10,27.10,78.70,1257769,23,20515,-77
2022-07-15 14:46:23,26.90,26.90,26.90,78.10,1256213,23,19995,-77
2022-07-15 14:46:56,26.70,26.70,26.70,78.60,1264315,23,19980,-77
2022-07-15 14:47:27,26.80,26.80,26.80,78.50,1261837,23,20307,-77
2022-07-15 14:48:00,26.80,26.80,26.80,78.80,1261266,23,19950,-77
2022-07-15 14:48:30,26.90,26.90,26.90,79.50,1255157,23,20018,-78
2022-07-15 14:49:01,27.00,27.00,27.00,79.00,1257956,23,19902,-77
2022-07-15 14:49:32,27.00,27.00,27.00,80.20,1254499,23,19988,-77
2022-07-15 14:50:03,27.10,27.10,27.10,78.50,1263917,23,20063,-77
2022-07-15 14:50:33,27.20,27.20,27.20,78.50,1262460,23,19901,-77
2022-07-15 14:51:04,27.30,27.30,27.30,77.20,1262209,23,19929,-77
2022-07-15 14:51:34,27.40,27.40,27.40,77.20,1260012,23,19976,-77
2022-07-15 14:52:05,27.40,27.40,27.40,76.80,1262095,23,20415,-78
2022-07-15 14:52:36,27.30,27.30,27.30,76.90,1263692,23,19905,-77
2022-07-15 14:53:06,27.40,27.40,27.40,77.50,1261771,23,19905,-76
2022-07-15 14:53:37,27.50,27.50,27.50,77.60,1257888,23,19932,-76
2022-07-15 14:54:09,27.60,27.60,27.60,76.80,1255698,23,20269,-77
2022-07-15 14:54:40,27.70,27.70,27.70,77.00,1264209,23,19908,-77
2022-07-15 14:55:11,27.70,27.70,27.70,78.10,1261778,23,20234,-79
2022-07-15 14:55:41,27.50,27.50,27.50,78.30,1264126,23,20265,-78
2022-07-15 14:56:12,27.60,27.60,27.60,77.60,1261951,23,20311,-77
2022-07-15 14:56:42,27.70,27.70,27.70,76.80,1262434,23,20310,-77
2022-07-15 14:57:13,27.80,27.80,27.80,76.80,1262403,23,20488,-77
2022-07-15 14:57:43,27.80,27.80,27.80,75.90,1262239,23,19901,-77
2022-07-15 14:58:18,27.80,27.80,27.80,76.60,1262203,23,19904,-78
2022-07-15 14:58:49,27.80,27.80,27.80,77.10,1262207,23,19933,-78
2022-07-15 14:59:19,27.80,27.80,27.80,76.50,1262513,23,19909,-78
2022-07-15 14:59:50,27.70,27.70,27.70,75.80,1262265,23,19975,-78
2022-07-15 15:00:20,27.80,27.80,27.80,76.00,1262134,23,19931,-77
2022-07-15 15:00:51,27.70,27.70,27.70,76.60,1262344,23,20479,-78
2022-07-15 15:01:22,27.70,27.70,27.70,76.20,1262187,23,20012,-77
2022-07-15 15:01:53,27.70,27.70,27.70,75.90,1262367,23,19931,-78
2022-07-15 15:02:24,27.60,27.60,27.60,76.80,1264605,23,19929,-78
2022-07-15 15:02:54,27.40,27.40,27.40,77.00,1262447,23,19980,-77
2022-07-15 15:03:25,27.10,27.10,27.10,77.40,1264563,23,19905,-77
2022-07-15 15:03:55,27.00,27.00,27.00,78.00,1264514,23,19901,-77
2022-07-15 15:04:27,27.10,27.10,27.10,78.10,1262394,23,19974,-77
2022-07-15 15:04:58,27.10,27.10,27.10,79.10,1264734,23,19908,-76
2022-07-15 15:05:29,27.20,27.20,27.20,78.10,1262341,23,20255,-77
2022-07-15 15:05:59,27.00,27.00,27.00,77.30,1264523,23,19996,-79
2022-07-15 15:06:30,26.80,26.80,26.80,77.40,1260683,23,20282,-79
2022-07-15 15:07:00,26.80,26.80,26.80,78.40,1264235,23,19993,-77
2022-07-15 15:07:31,27.00,27.00,27.00,77.80,1261937,23,19916,-79
2022-07-15 15:08:02,27.20,27.20,27.20,78.70,1255901,23,19932,-78
2022-07-15 15:08:32,27.10,27.10,27.10,79.80,1259498,23,20278,-79
2022-07-15 15:09:06,27.40,27.40,27.40,78.80,1263670,23,19960,-78
2022-07-15 15:09:36,27.70,27.70,27.70,78.50,1260708,23,20437,-77
2022-07-15 15:10:07,28.10,28.10,28.10,76.80,1261450,23,19897,-77
2022-07-15 15:10:38,28.30,28.30,28.30,77.80,1262089,23,19999,-78
2022-07-15 15:11:08,28.50,28.50,28.50,77.30,1261638,23,19951,-78
2022-07-15 15:11:39,28.80,28.80,28.80,75.80,1264335,23,19897,-78
2022-07-15 15:12:10,28.80,28.80,28.80,76.50,1261791,23,20755,-77
2022-07-15 15:12:41,28.80,28.80,28.80,75.10,1264493,23,19952,-77
2022-07-15 15:13:11,28.80,28.80,28.80,75.10,1261586,23,19907,-77
2022-07-15 15:13:42,28.70,28.70,28.70,75.20,1264628,23,20486,-76
2022-07-15 15:14:12,28.60,28.60,28.60,75.00,1262259,23,20471,-77
2022-07-15 15:14:43,28.60,28.60,28.60,75.40,1264320,23,19919,-77
2022-07-15 15:15:14,28.50,28.50,28.50,74.90,1262248,23,19908,-78
2022-07-15 15:15:45,28.40,28.40,28.40,75.00,1264337,23,20330,-77
2022-07-15 15:16:16,28.30,28.30,28.30,75.20,1261754,23,19905,-77
2022-07-15 15:16:46,28.20,28.20,28.20,75.30,1262057,23,20334,-78
2022-07-15 15:17:17,28.00,28.00,28.00,78.30,1261710,23,19927,-79
2022-07-15 15:17:47,27.80,27.80,27.80,80.50,1264608,23,19905,-79
2022-07-15 15:18:18,27.50,27.50,27.50,77.90,1262068,23,19916,-82
2022-07-15 15:18:49,27.40,27.40,27.40,78.80,1261790,23,19909,-79
2022-07-15 15:19:19,27.50,27.50,27.50,79.00,1255397,23,19916,-81
2022-07-15 15:19:50,27.60,27.60,27.60,78.30,1252061,23,19952,-80
2022-07-15 15:20:20,27.90,27.90,27.90,77.90,1249893,23,19905,-78
2022-07-15 15:20:51,27.90,27.90,27.90,78.70,1255871,23,19902,-79
2022-07-15 15:21:22,28.10,28.10,28.10,79.60,1261920,23,19964,-79
2022-07-15 15:21:52,28.40,28.40,28.40,82.60,1262223,23,19936,-77
2022-07-15 15:22:23,28.70,28.70,28.70,77.90,1262031,23,20318,-79
2022-07-15 15:22:53,28.90,28.90,28.90,75.70,1262525,23,19909,-82
2022-07-15 15:23:24,29.00,29.00,29.00,78.70,1263486,23,19932,-81
2022-07-15 15:23:55,29.10,29.10,29.10,77.10,1255645,23,19901,-82
2022-07-15 15:24:25,29.30,29.30,29.30,76.50,1255782,23,19929,-84
2022-07-15 15:24:56,29.40,29.40,29.40,78.20,1255608,23,19905,-84
2022-07-15 15:25:46,29.60,29.60,29.60,76.50,1258091,23,19913,-84
2022-07-15 15:26:22,29.90,29.90,29.90,76.50,1259511,23,19905,-79
2022-07-15 15:26:54,30.30,30.30,30.30,77.70,1263967,23,19984,-81
2022-07-15 15:27:24,30.10,30.10,30.10,77.60,1267016,23,19979,-79
2022-07-15 15:27:55,30.20,30.20,30.20,78.40,1267963,23,20305,-79
2022-07-15 15:28:26,30.60,30.60,30.60,76.50,1267975,23,20449,-80
2022-07-15 15:28:56,30.80,30.80,30.80,77.00,1267828,23,19901,-80
2022-07-15 15:29:27,30.70,30.70,30.70,74.40,1255569,23,20315,-81
2022-07-15 15:30:07,30.80,30.80,30.80,73.80,1255840,23,19932,-82
2022-07-15 15:30:38,30.90,30.90,30.90,73.50,1257274,23,20258,-85
2022-07-15 15:31:09,30.90,30.90,30.90,74.00,1257866,23,19909,-77
2022-07-15 15:31:39,31.00,31.00,31.00,75.40,1262536,23,19905,-81
2022-07-15 15:32:11,30.90,30.90,30.90,77.40,1259426,23,19905,-79
2022-07-15 15:32:42,31.00,31.00,31.00,74.80,1262214,23,19941,-79
2022-07-15 15:33:12,30.90,30.90,30.90,72.60,1255526,23,19938,-82
2022-07-15 15:33:43,30.80,30.80,30.80,73.50,1256179,23,19916,-80
2022-07-15 15:34:14,30.90,30.90,30.90,73.00,1261832,23,19995,-81
2022-07-15 15:34:44,31.10,31.10,31.10,72.90,1261852,23,19933,-82
2022-07-15 15:35:15,31.10,31.10,31.10,72.30,1262245,23,20239,-78
2022-07-15 15:35:46,31.20,31.20,31.20,72.30,1264575,23,19901,-80
2022-07-15 15:36:16,31.20,31.20,31.20,74.20,1261957,23,19905,-81
2022-07-15 15:36:47,31.50,31.50,31.50,73.50,1264552,23,19912,-80
2022-07-15 15:37:17,31.70,31.70,31.70,72.90,1261857,23,19909,-81
2022-07-15 15:37:48,31.80,31.80,31.80,72.10,1262589,23,19905,-81
2022-07-15 15:38:19,31.90,31.90,31.90,73.50,1261755,23,19946,-81
2022-07-15 15:38:49,31.90,31.90,31.90,73.60,1262413,23,19915,-81
2022-07-15 15:39:20,32.00,32.00,32.00,71.70,1261942,23,19916,-81
2022-07-15 15:39:50,32.20,32.20,32.20,71.70,1264541,23,19936,-81
2022-07-15 15:40:21,32.30,32.30,32.30,72.00,1261717,23,19909,-81
2022-07-15 15:40:53,32.50,32.50,32.50,72.60,1262020,23,19976,-81
2022-07-15 15:41:26,32.50,32.50,32.50,72.10,1261497,23,19951,-81
2022-07-15 15:41:57,32.30,32.30,32.30,71.30,1262255,23,20504,-81
2022-07-15 15:42:27,32.40,32.40,32.40,70.70,1261649,23,19901,-81
2022-07-15 15:42:58,32.40,32.40,32.40,71.30,1258016,23,20093,-82
2022-07-15 15:43:29,32.10,32.10,32.10,71.90,1249694,23,19906,-80
2022-07-15 15:43:59,31.60,31.60,31.60,71.50,1252347,23,19905,-80
2022-07-15 15:44:30,31.70,31.70,31.70,72.10,1255780,23,19906,-81
2022-07-15 15:45:01,31.80,31.80,31.80,71.70,1262060,23,19957,-81
2022-07-15 15:45:31,31.70,31.70,31.70,71.10,1262112,23,19901,-81
2022-07-15 15:46:02,31.50,31.50,31.50,72.10,1264637,23,19905,-81
2022-07-15 15:46:33,31.60,31.60,31.60,72.20,1260678,23,19911,-81
2022-07-15 15:47:03,31.80,31.80,31.80,72.60,1264379,23,20004,-80
2022-07-15 15:47:34,31.90,31.90,31.90,70.80,1262055,23,19906,-80
2022-07-15 15:48:05,31.80,31.80,31.80,73.00,1262278,23,20327,-81
2022-07-15 15:48:36,31.70,31.70,31.70,74.70,1262316,23,19905,-81
2022-07-15 15:49:06,31.90,31.90,31.90,71.60,1262487,23,19905,-81
2022-07-15 15:49:37,31.50,31.50,31.50,71.70,1264409,23,20257,-81
2022-07-15 15:50:07,31.60,31.60,31.60,72.00,1262287,23,19914,-81
2022-07-15 15:50:38,31.20,31.20,31.20,71.90,1262235,23,19916,-80
2022-07-15 15:51:08,31.50,31.50,31.50,71.60,1262160,23,19984,-80
2022-07-15 15:51:39,31.70,31.70,31.70,71.60,1264193,23,19992,-81
2022-07-15 15:52:10,31.10,31.10,31.10,72.00,1260037,23,19911,-82
2022-07-15 15:52:40,30.30,30.30,30.30,74.00,1264406,23,19901,-81
2022-07-15 15:53:11,30.10,30.10,30.10,74.20,1262290,23,19988,-82
2022-07-15 15:53:41,30.50,30.50,30.50,74.20,1264491,23,19905,-82
2022-07-15 15:54:12,30.80,30.80,30.80,72.60,1262361,23,19927,-81
2022-07-15 15:54:43,31.20,31.20,31.20,73.20,1264114,23,20389,-82
2022-07-15 15:55:14,31.50,31.50,31.50,73.50,1263310,23,20004,-81
2022-07-15 15:55:44,31.20,31.20,31.20,72.10,1263780,23,19913,-81
2022-07-15 15:56:15,31.30,31.30,31.30,72.20,1262112,23,19925,-81
2022-07-15 15:56:45,31.30,31.30,31.30,71.40,1262052,23,19902,-82
2022-07-15 15:57:16,31.60,31.60,31.60,71.60,1262038,23,20258,-81
2022-07-15 15:57:46,31.70,31.70,31.70,71.40,1262121,23,19898,-81
2022-07-15 15:58:17,31.80,31.80,31.80,71.70,1262297,23,20468,-85
2022-07-15 15:58:50,31.60,31.60,31.60,71.30,1264404,23,19956,-85
2022-07-15 15:59:21,31.90,31.90,31.90,70.40,1267990,23,20323,-86
2022-07-15 15:59:51,32.10,32.10,32.10,70.80,1270200,23,19907,-85
2022-07-15 16:00:22,32.30,32.30,32.30,71.50,1267906,23,19935,-85
2022-07-15 16:00:53,32.30,32.30,32.30,71.30,1261627,23,20575,-86
2022-07-15 16:01:24,32.30,32.30,32.30,70.00,1255628,23,20366,-85
2022-07-15 16:01:54,32.10,32.10,32.10,71.10,1255825,23,19912,-86
2022-07-15 16:02:25,31.40,31.40,31.40,70.50,1253718,23,19902,-86
2022-07-15 16:02:55,31.50,31.50,31.50,70.70,1263734,23,20238,-86
2022-07-15 16:03:26,31.60,31.60,31.60,71.00,1261974,23,20280,-87
2022-07-15 16:03:57,31.80,31.80,31.80,71.70,1255713,23,19911,-86
2022-07-15 16:04:27,31.40,31.40,31.40,72.50,1255852,23,20109,-86
2022-07-15 16:04:58,30.90,30.90,30.90,71.80,1249710,23,19902,-89
2022-07-15 16:05:29,30.80,30.80,30.80,72.10,1255911,23,19902,-81
2022-07-15 16:05:59,31.00,31.00,31.00,72.10,1261737,23,20399,-86
2022-07-15 16:06:30,31.10,31.10,31.10,71.00,1261845,23,20748,-86
2022-07-15 16:07:01,31.10,31.10,31.10,72.00,1262612,23,19897,-86
2022-07-15 16:07:31,31.10,31.10,31.10,73.20,1255756,23,20024,-86
2022-07-15 16:08:03,31.10,31.10,31.10,72.10,1255559,23,20497,-86
2022-07-15 16:08:34,31.20,31.20,31.20,72.30,1256007,23,19901,-86
2022-07-15 16:09:04,31.30,31.30,31.30,72.00,1255756,23,19905,-86
2022-07-15 16:09:35,31.50,31.50,31.50,74.10,1262832,23,19901,-86
2022-07-15 16:10:06,31.00,31.00,31.00,72.70,1261832,23,19901,-86
2022-07-15 16:10:37,31.00,31.00,31.00,72.30,1269522,23,19939,-85
2022-07-15 16:11:08,31.30,31.30,31.30,71.30,1267706,23,19905,-86
2022-07-15 16:11:38,31.50,31.50,31.50,71.20,1269180,23,20282,-87
2022-07-15 16:12:09,31.60,31.60,31.60,70.50,1261598,23,19905,-86
2022-07-15 16:12:39,31.80,31.80,31.80,70.50,1257997,23,19901,-86
2022-07-15 16:13:10,32.10,32.10,32.10,70.90,1261805,23,20230,-87
2022-07-15 16:13:41,32.10,32.10,32.10,71.40,1258112,23,20478,-86
2022-07-15 16:14:11,31.80,31.80,31.80,73.40,1255787,23,19962,-86
2022-07-15 16:14:42,31.60,31.60,31.60,72.40,1249800,23,19924,-86
2022-07-15 16:15:13,31.90,31.90,31.90,72.10,1250280,23,19912,-86
2022-07-15 16:15:43,32.50,32.50,32.50,71.50,1257838,23,20342,-87
2022-07-15 16:16:14,32.80,32.80,32.80,70.40,1262050,23,19927,-88
2022-07-15 16:16:48,32.80,32.80,32.80,69.40,1263051,23,19905,-86
2022-07-15 16:17:18,32.40,32.40,32.40,69.70,1262093,23,20319,-86
2022-07-15 16:17:49,32.10,32.10,32.10,70.70,1262455,23,19908,-86
2022-07-15 16:18:20,32.20,32.20,32.20,69.90,1262321,23,19904,-85
2022-07-15 16:18:50,32.30,32.30,32.30,69.60,1263956,23,19964,-86
2022-07-15 16:19:21,32.40,32.40,32.40,69.70,1262327,23,19912,-85
2022-07-15 16:19:51,32.30,32.30,32.30,69.90,1264346,23,19905,-86
2022-07-15 16:20:22,32.20,32.20,32.20,70.00,1256287,23,19905,-85
2022-07-15 16:20:53,32.30,32.30,32.30,70.70,1255932,23,20008,-85
2022-07-15 16:21:42,32.50,32.50,32.50,70.10,1250251,23,20256,-86
2022-07-15 16:22:31,32.60,32.60,32.60,69.30,1259644,23,19905,-86
2022-07-15 16:23:03,30.90,30.90,30.90,69.90,1265835,23,19905,-86
2022-07-15 16:23:34,30.40,30.40,30.40,71.20,1262586,23,19916,-86
2022-07-15 16:24:05,30.70,30.70,30.70,71.30,1261812,23,19960,-86
2022-07-15 16:24:35,31.20,31.20,31.20,71.30,1258399,23,19907,-86
2022-07-15 16:25:06,31.70,31.70,31.70,71.50,1256177,23,19948,-86
2022-07-15 16:25:38,31.80,31.80,31.80,71.30,1256290,23,19905,-86
2022-07-15 16:26:09,32.10,32.10,32.10,70.30,1255893,23,19910,-86
2022-07-15 16:26:39,32.40,32.40,32.40,69.90,1256348,23,19905,-86
2022-07-15 16:27:10,32.00,32.00,32.00,68.70,1256255,23,19906,-86
2022-07-15 16:27:41,31.20,31.20,31.20,70.20,1262674,23,19905,-87
2022-07-15 16:28:13,31.00,31.00,31.00,71.10,1261931,23,20306,-86
2022-07-15 16:28:44,31.50,31.50,31.50,70.20,1262385,23,19905,-85
2022-07-15 16:29:14,32.00,32.00,32.00,70.80,1262180,23,20165,-86
2022-07-15 16:29:45,32.30,32.30,32.30,71.30,1256626,23,19980,-85
2022-07-15 16:30:15,32.40,32.40,32.40,70.20,1262189,23,19909,-85
2022-07-15 16:30:48,32.80,32.80,32.80,69.60,1262012,23,19908,-87
2022-07-15 16:31:20,33.00,33.00,33.00,68.30,1262255,23,20313,-87
2022-07-15 16:31:50,33.10,33.10,33.10,67.80,1262148,23,19905,-87
2022-07-15 16:32:21,33.00,33.00,33.00,67.90,1262520,23,19912,-86
2022-07-15 16:32:52,32.90,32.90,32.90,67.50,1264381,23,20314,-87
2022-07-15 16:33:23,32.60,32.60,32.60,68.40,1262588,23,20381,-87
2022-07-15 16:33:53,32.50,32.50,32.50,68.20,1270534,23,19905,-86
2022-07-15 16:34:24,32.40,32.40,32.40,67.90,1266100,23,19901,-86
2022-07-15 16:34:55,32.40,32.40,32.40,68.60,1264769,23,19908,-86
2022-07-15 16:35:26,32.30,32.30,32.30,68.30,1260246,23,19920,-85
2022-07-15 16:35:56,31.50,31.50,31.50,69.00,1262225,23,19901,-85
2022-07-15 16:36:27,31.60,31.60,31.60,68.40,1264274,23,19905,-86
2022-07-15 16:36:58,31.90,31.90,31.90,68.40,1256198,23,19897,-86
2022-07-15 16:37:28,32.10,32.10,32.10,68.70,1256227,23,19929,-86
2022-07-15 16:37:59,32.20,32.20,32.20,68.50,1250334,23,20367,-88
2022-07-15 16:38:30,32.30,32.30,32.30,67.40,1250465,23,20006,-86
2022-07-15 16:39:01,32.40,32.40,32.40,67.00,1258704,23,19908,-85
2022-07-15 16:39:32,32.50,32.50,32.50,67.20,1255725,23,19924,-86
2022-07-15 16:40:03,32.00,32.00,32.00,67.10,1264693,23,20418,-85
2022-07-15 16:40:34,31.70,31.70,31.70,67.70,1261863,23,19976,-86
2022-07-15 16:41:05,31.60,31.60,31.60,68.60,1256530,23,20335,-87
2022-07-15 16:41:36,32.00,32.00,32.00,68.70,1255890,23,19898,-86
2022-07-15 16:42:07,32.00,32.00,32.00,68.00,1253688,23,19984,-87
2022-07-15 16:42:37,31.90,31.90,31.90,68.00,1256420,23,20022,-86
2022-07-15 16:43:11,31.30,31.30,31.30,69.10,1256123,23,19909,-86
2022-07-15 16:43:42,31.30,31.30,31.30,71.80,1258914,23,19984,-85
2022-07-15 16:44:13,31.70,31.70,31.70,68.80,1249794,23,20444,-86
2022-07-15 16:44:43,31.70,31.70,31.70,69.10,1253385,23,20006,-86
2022-07-15 16:45:14,31.90,31.90,31.90,67.80,1250078,23,19964,-86
2022-07-15 16:45:45,32.30,32.30,32.30,67.30,1253171,23,19902,-87
2022-07-15 16:46:15,32.50,32.50,32.50,67.30,1262215,23,20370,-83
2022-07-15 16:46:48,32.70,32.70,32.70,67.20,1262338,23,19901,-83
2022-07-15 16:47:19,32.80,32.80,32.80,66.30,1262177,23,19944,-84
2022-07-15 16:47:50,32.80,32.80,32.80,66.80,1258378,23,19910,-84
2022-07-15 16:48:20,32.90,32.90,32.90,66.80,1244213,23,19909,-84
2022-07-15 16:48:51,33.00,33.00,33.00,66.20,1238462,23,19907,-84
2022-07-15 16:49:22,33.20,33.20,33.20,66.60,1244577,23,19914,-84
2022-07-15 16:49:52,33.20,33.20,33.20,66.70,1252653,23,19902,-84
2022-07-15 16:50:23,33.00,33.00,33.00,67.00,1256144,23,19905,-84
2022-07-15 16:50:54,33.10,33.10,33.10,66.80,1256209,23,19902,-84
2022-07-15 16:51:24,33.20,33.20,33.20,67.10,1249978,23,19902,-85
2022-07-15 16:51:58,33.00,33.00,33.00,66.10,1256388,23,19901,-84
2022-07-15 16:52:28,32.60,32.60,32.60,66.70,1251018,23,20005,-84
2022-07-15 16:52:59,32.80,32.80,32.80,66.90,1250942,23,20292,-84
2022-07-15 16:53:30,32.80,32.80,32.80,67.40,1258419,23,19897,-83
2022-07-15 16:54:00,32.00,32.00,32.00,67.60,1256307,23,20232,-84
2022-07-15 16:54:31,31.90,31.90,31.90,67.70,1264307,23,19905,-84
2022-07-15 16:55:03,31.50,31.50,31.50,68.00,1258354,23,19901,-85
2022-07-15 16:55:33,31.30,31.30,31.30,68.10,1262368,23,19956,-85
2022-07-15 16:56:04,30.80,30.80,30.80,68.20,1262052,23,20319,-86
2022-07-15 16:56:35,31.00,31.00,31.00,68.30,1261575,23,19908,-85
2022-07-15 16:57:05,31.00,31.00,31.00,69.10,1261486,23,19901,-86
2022-07-15 16:57:36,31.40,31.40,31.40,68.50,1264761,23,19901,-86
2022-07-15 16:58:07,31.50,31.50,31.50,69.30,1264160,23,19928,-85
2022-07-15 16:58:37,31.70,31.70,31.70,68.40,1262523,23,20316,-85
2022-07-15 16:59:08,32.00,32.00,32.00,68.10,1264050,23,19912,-86
2022-07-15 16:59:41,31.80,31.80,31.80,68.90,1260333,23,19901,-85
2022-07-15 17:00:12,31.40,31.40,31.40,68.50,1256229,23,20243,-85
2022-07-15 17:00:43,30.90,30.90,30.90,69.30,1262228,23,19929,-85
2022-07-15 17:01:13,30.90,30.90,30.90,68.70,1262035,23,19901,-85
2022-07-15 17:01:44,31.20,31.20,31.20,68.70,1262660,23,19972,-86
2022-07-15 17:02:14,31.40,31.40,31.40,68.00,1268111,23,19983,-82
2022-07-15 17:02:45,31.40,31.40,31.40,68.00,1258225,23,19906,-83
2022-07-15 17:03:16,31.60,31.60,31.60,67.90,1255674,23,19910,-82
2022-07-15 17:03:47,31.60,31.60,31.60,67.80,1258542,23,19969,-82
2022-07-15 17:04:18,31.60,31.60,31.60,68.00,1256371,23,19912,-82
2022-07-15 17:04:51,31.60,31.60,31.60,67.70,1268580,23,19908,-86
2022-07-15 17:05:22,31.80,31.80,31.80,68.00,1263555,23,19905,-88
2022-07-15 17:05:52,31.80,31.80,31.80,68.10,1264336,23,19921,-87
2022-07-15 17:06:23,31.80,31.80,31.80,67.50,1255745,23,19933,-91
2022-07-15 17:06:54,31.80,31.80,31.80,68.10,1252269,23,19906,-86
2022-07-15 17:07:26,31.70,31.70,31.70,67.30,1242002,23,19966,-86
2022-07-15 17:07:57,31.50,31.50,31.50,67.80,1247122,23,19902,-86
2022-07-15 17:08:27,31.60,31.60,31.60,68.30,1250242,23,19906,-85
2022-07-15 17:08:58,31.90,31.90,31.90,68.50,1250633,23,19901,-85
2022-07-15 17:09:29,32.00,32.00,32.00,68.50,1255660,23,19902,-85
2022-07-15 17:09:59,32.10,32.10,32.10,67.70,1262365,23,20034,-85
2022-07-15 17:10:30,32.30,32.30,32.30,67.60,1261823,23,19901,-85
2022-07-15 17:11:01,32.50,32.50,32.50,66.50,1262399,23,19901,-86
2022-07-15 17:11:32,32.40,32.40,32.40,66.00,1261648,23,19905,-85
2022-07-15 17:12:03,32.30,32.30,32.30,66.00,1255369,23,19914,-85
2022-07-15 17:12:33,32.50,32.50,32.50,66.70,1249781,23,20185,-86
2022-07-15 17:13:04,32.60,32.60,32.60,67.00,1255710,23,20014,-85
2022-07-15 17:13:35,32.60,32.60,32.60,67.80,1250272,23,19909,-86
2022-07-15 17:14:06,32.70,32.70,32.70,66.50,1255918,23,20436,-85
2022-07-15 17:14:36,32.80,32.80,32.80,65.80,1262406,23,19905,-85
2022-07-15 17:15:07,32.90,32.90,32.90,66.20,1261741,23,20382,-84
2022-07-15 17:15:38,32.90,32.90,32.90,66.10,1264817,23,20323,-85
2022-07-15 17:16:08,32.90,32.90,32.90,66.50,1262420,23,20375,-85
2022-07-15 17:16:39,32.80,32.80,32.80,65.80,1255746,23,19916,-86
2022-07-15 17:17:09,32.70,32.70,32.70,66.20,1256098,23,19996,-86
2022-07-15 17:17:40,32.50,32.50,32.50,66.10,1258440,23,19905,-86
2022-07-15 17:18:11,32.10,32.10,32.10,66.00,1256153,23,19905,-86
2022-07-15 17:18:41,31.80,31.80,31.80,66.40,1264410,23,19916,-86
2022-07-15 17:19:12,31.50,31.50,31.50,67.00,1253637,23,20052,-86
2022-07-15 17:19:43,31.40,31.40,31.40,67.30,1252249,23,19914,-86
2022-07-15 17:20:14,31.10,31.10,31.10,67.30,1247732,23,19913,-86
2022-07-15 17:20:44,31.00,31.00,31.00,67.70,1256137,23,19931,-86
2022-07-15 17:21:15,30.90,30.90,30.90,68.00,1256056,23,19909,-86
2022-07-15 17:21:46,30.60,30.60,30.60,68.20,1262142,23,19901,-86
2022-07-15 17:22:16,30.50,30.50,30.50,68.80,1261767,23,20437,-86
2022-07-15 17:22:47,30.20,30.20,30.20,68.40,1261978,23,20004,-85
2022-07-15 17:23:17,29.90,29.90,29.90,69.00,1261876,23,19988,-86
2022-07-15 17:23:48,29.60,29.60,29.60,69.20,1262264,23,19905,-86
2022-07-15 17:24:19,29.40,29.40,29.40,69.70,1261918,23,20408,-85
2022-07-15 17:24:49,29.20,29.20,29.20,70.20,1262307,23,20346,-85
2022-07-15 17:25:20,29.00,29.00,29.00,70.60,1255830,23,19909,-86
2022-07-15 17:25:50,28.80,28.80,28.80,70.80,1262435,23,20327,-86
2022-07-15 17:26:21,28.70,28.70,28.70,71.00,1264163,23,20074,-86
2022-07-15 17:26:52,28.50,28.50,28.50,71.70,1259905,23,19905,-86
2022-07-15 17:27:22,28.40,28.40,28.40,72.30,1264558,23,19909,-85
2022-07-15 17:27:53,28.30,28.30,28.30,72.20,1262966,23,19915,-86
2022-07-15 17:28:24,28.30,28.30,28.30,72.60,1261988,23,20562,-86
2022-07-15 17:28:55,28.20,28.20,28.20,71.60,1258369,23,19956,-86
2022-07-15 17:29:25,28.10,28.10,28.10,72.30,1255841,23,19914,-86
2022-07-15 17:29:56,28.00,28.00,28.00,72.40,1250409,23,19905,-87
2022-07-15 17:30:26,27.80,27.80,27.80,72.30,1258381,23,19933,-86
2022-07-15 17:30:57,27.70,27.70,27.70,72.50,1262280,23,19928,-86
2022-07-15 17:31:27,27.50,27.50,27.50,72.90,1255986,23,19909,-86
2022-07-15 17:31:58,27.50,27.50,27.50,73.10,1264668,23,19953,-86
2022-07-15 17:32:29,27.30,27.30,27.30,72.90,1261954,23,19914,-86
2022-07-15 17:32:59,27.20,27.20,27.20,73.30,1264485,23,19908,-86
2022-07-15 17:33:30,27.00,27.00,27.00,73.60,1262501,23,19911,-85
2022-07-15 17:34:01,26.90,26.90,26.90,73.70,1264296,23,20004,-85
2022-07-15 17:34:32,26.70,26.70,26.70,74.20,1261972,23,20387,-85
2022-07-15 17:35:02,26.60,26.60,26.60,74.70,1262361,23,19931,-84
2022-07-15 17:35:33,26.60,26.60,26.60,74.40,1262029,23,20387,-86
2022-07-15 17:36:04,26.50,26.50,26.50,74.40,1255993,23,20413,-85
2022-07-15 17:36:34,26.40,26.40,26.40,75.90,1256015,23,19924,-86
2022-07-15 17:37:05,26.30,26.30,26.30,76.80,1255979,23,20331,-86
2022-07-15 17:37:36,26.40,26.40,26.40,76.00,1256377,23,20511,-86
2022-07-15 17:38:06,26.40,26.40,26.40,75.00,1262661,23,19956,-83
2022-07-15 17:38:37,26.40,26.40,26.40,75.40,1264810,23,19909,-88
2022-07-15 17:39:08,26.30,26.30,26.30,75.60,1262314,23,19934,-86
2022-07-15 17:39:38,26.20,26.20,26.20,75.40,1265244,23,19979,-81
2022-07-15 17:40:09,26.20,26.20,26.20,75.60,1260532,23,19916,-83
2022-07-15 17:40:40,26.10,26.10,26.10,76.40,1264424,23,19975,-84
2022-07-15 17:41:11,26.10,26.10,26.10,76.30,1262247,23,19915,-85
2022-07-15 17:41:42,26.10,26.10,26.10,75.30,1264736,23,20357,-84
2022-07-15 17:42:12,26.10,26.10,26.10,75.40,1262258,23,19908,-84
2022-07-15 17:42:43,26.00,26.00,26.00,75.20,1263977,23,19905,-84
2022-07-15 17:43:14,26.00,26.00,26.00,75.30,1262056,23,19955,-84
2022-07-15 17:43:45,26.00,26.00,26.00,76.00,1255996,23,20484,-84
2022-07-15 17:44:15,26.00,26.00,26.00,76.00,1256392,23,19906,-85
2022-07-15 17:44:46,25.90,25.90,25.90,76.70,1262722,23,19896,-84
2022-07-15 17:45:17,25.80,25.80,25.80,77.10,1262082,23,20003,-84
2022-07-15 17:45:47,25.80,25.80,25.80,76.60,1262446,23,19905,-84
2022-07-15 17:46:18,25.80,25.80,25.80,76.60,1262508,23,20337,-84
2022-07-15 17:46:49,25.90,25.90,25.90,77.00,1262553,23,19909,-84
2022-07-15 17:47:19,25.90,25.90,25.90,76.90,1261626,23,19980,-83
2022-07-15 17:47:50,25.90,25.90,25.90,76.60,1264549,23,19980,-84
2022-07-15 17:48:21,25.80,25.80,25.80,77.50,1261964,23,19996,-85
2022-07-15 17:48:51,25.70,25.70,25.70,77.50,1261859,23,19931,-84
2022-07-15 17:49:22,25.60,25.60,25.60,76.60,1264680,23,20286,-81
2022-07-15 17:49:52,25.60,25.60,25.60,77.00,1262574,23,20236,-90
2022-07-15 17:50:23,25.50,25.50,25.50,76.70,1263976,23,19973,-83
2022-07-15 17:50:57,25.30,25.30,25.30,77.60,1263887,23,20278,-82
2022-07-15 17:51:27,25.30,25.30,25.30,77.50,1255921,23,19980,-86
2022-07-15 17:51:59,25.30,25.30,25.30,77.60,1250965,23,19984,-84
2022-07-15 17:52:31,25.40,25.40,25.40,78.10,1255524,23,20371,-83
2022-07-15 17:53:04,25.40,25.40,25.40,76.80,1258789,23,19905,-83
2022-07-15 17:53:34,25.30,25.30,25.30,77.00,1255145,23,19905,-81
2022-07-15 17:54:05,25.40,25.40,25.40,77.30,1262569,23,19909,-93
2022-07-15 17:54:36,25.40,25.40,25.40,77.80,1256247,23,19925,-80
2022-07-15 17:55:07,25.10,25.10,25.10,77.10,1258059,23,19998,-78
2022-07-15 17:55:38,25.10,25.10,25.10,77.10,1261627,23,20355,-89
2022-07-15 17:56:11,25.10,25.10,25.10,77.40,1254142,23,19914,-90
2022-07-15 17:56:42,25.00,25.00,25.00,78.10,1264696,23,19983,-85
2022-07-15 17:57:13,24.90,24.90,24.90,78.10,1257091,23,19905,-89
2022-07-15 17:57:43,24.90,24.90,24.90,78.20,1259296,23,19927,-89
2022-07-15 17:58:16,24.90,24.90,24.90,78.00,1255698,23,19904,-90
2022-07-15 17:58:48,24.80,24.80,24.80,78.20,1253385,23,19973,-91
2022-07-15 17:59:41,24.80,24.80,24.80,78.30,1244033,23,20276,-89
2022-07-15 18:00:12,24.90,24.90,24.90,78.20,1237506,23,19907,-89
2022-07-15 18:00:43,24.80,24.80,24.80,78.70,1250260,23,19941,-91
2022-07-15 18:01:14,24.80,24.80,24.80,78.50,1260284,23,19972,-89
2022-07-15 18:01:44,24.90,24.90,24.90,78.70,1263489,23,20283,-86
2022-07-15 18:02:15,24.90,24.90,24.90,78.80,1269171,23,20228,-89
2022-07-15 18:02:45,24.90,24.90,24.90,78.30,1264735,23,19923,-89
2022-07-15 18:03:16,25.00,25.00,25.00,78.10,1263940,23,19935,-89
2022-07-15 18:03:47,24.90,24.90,24.90,78.20,1258702,23,20331,-90
2022-07-15 18:04:18,24.90,24.90,24.90,78.90,1253159,23,19985,-89
2022-07-15 18:04:48,24.90,24.90,24.90,78.30,1254584,23,20301,-91
2022-07-15 18:05:19,24.90,24.90,24.90,78.20,1258937,23,19902,-90
2022-07-15 18:05:53,25.00,25.00,25.00,78.10,1252588,23,19970,-88
2022-07-15 18:06:23,24.90,24.90,24.90,78.30,1250899,23,19905,-93
2022-07-15 18:06:54,24.90,24.90,24.90,78.60,1248075,23,19982,-90
2022-07-15 18:07:25,24.90,24.90,24.90,78.60,1252452,23,19940,-90
2022-07-15 18:07:57,24.80,24.80,24.80,78.30,1253136,23,19944,-87
2022-07-15 18:08:27,24.80,24.80,24.80,78.50,1257113,23,21071,-87
2022-07-15 18:08:58,24.80,24.80,24.80,78.60,1264868,23,19964,-89
2022-07-15 18:09:32,24.80,24.80,24.80,79.00,1262239,23,20250,-94
2022-07-15 18:10:03,24.80,24.80,24.80,79.10,1264669,23,19901,-93
2022-07-15 18:10:33,24.80,24.80,24.80,79.30,1253994,23,19958,-89
2022-07-15 18:11:04,24.80,24.80,24.80,78.80,1252395,23,19924,-84
2022-07-15 18:11:35,24.70,24.70,24.70,78.80,1244663,23,19903,-87
2022-07-15 18:12:06,24.70,24.70,24.70,79.20,1244506,23,19906,-89
2022-07-15 18:12:39,24.70,24.70,24.70,79.00,1251800,23,19936,-92
2022-07-15 18:13:12,24.60,24.60,24.60,79.10,1252242,23,19958,-88
2022-07-15 18:13:43,24.60,24.60,24.60,79.20,1259994,23,19916,-88
2022-07-15 18:14:14,24.60,24.60,24.60,79.00,1262938,23,19901,-84
2022-07-15 18:14:44,24.60,24.60,24.60,79.20,1264580,23,19937,-86
2022-07-15 18:15:15,24.50,24.50,24.50,79.50,1262600,23,19909,-90
2022-07-15 18:15:46,24.50,24.50,24.50,79.60,1256968,23,19911,-89
2022-07-15 18:16:17,24.40,24.40,24.40,79.70,1250325,23,19915,-87
2022-07-15 18:16:47,24.40,24.40,24.40,79.80,1250815,23,19905,-86
2022-07-15 18:17:18,24.30,24.30,24.30,80.20,1255780,23,19913,-87
2022-07-15 18:17:48,24.30,24.30,24.30,80.40,1264684,23,20409,-87
2022-07-15 18:18:19,24.20,24.20,24.20,80.50,1259586,23,20003,-86
2022-07-15 18:18:50,24.20,24.20,24.20,81.40,1264335,23,19908,-84
2022-07-15 18:19:22,24.10,24.10,24.10,81.10,1262355,23,20020,-84
2022-07-15 18:19:52,24.10,24.10,24.10,80.40,1262184,23,20012,-86
2022-07-15 18:20:23,24.10,24.10,24.10,80.80,1262250,23,19913,-85
2022-07-15 18:20:54,24.10,24.10,24.10,80.30,1261736,23,19916,-85
2022-07-15 18:21:24,24.10,24.10,24.10,80.30,1261822,23,20228,-84
2022-07-15 18:21:55,24.10,24.10,24.10,80.50,1262822,23,19904,-85
2022-07-15 18:22:26,24.00,24.00,24.00,80.50,1255929,23,19992,-85
2022-07-15 18:22:57,24.00,24.00,24.00,80.60,1262057,23,19905,-85
2022-07-15 18:23:28,24.00,24.00,24.00,80.80,1263318,23,20382,-89
2022-07-15 18:23:58,24.00,24.00,24.00,81.00,1258352,23,19911,-83
2022-07-15 18:24:29,24.00,24.00,24.00,80.70,1261994,23,19971,-84
2022-07-15 18:25:00,24.00,24.00,24.00,80.80,1262110,23,19924,-85
2022-07-15 18:25:31,24.00,24.00,24.00,80.60,1262014,23,19901,-83
2022-07-15 18:26:01,23.90,23.90,23.90,81.00,1268165,23,19981,-83
2022-07-15 18:26:32,23.90,23.90,23.90,81.30,1268219,23,20231,-84
2022-07-15 18:27:03,23.90,23.90,23.90,81.10,1264009,23,19980,-85
2022-07-15 18:27:33,23.90,23.90,23.90,81.00,1255732,23,20374,-86
2022-07-15 18:28:04,23.90,23.90,23.90,80.80,1257743,23,20362,-83
2022-07-15 18:28:34,23.90,23.90,23.90,81.00,1254138,23,20425,-84
2022-07-15 18:29:06,23.90,23.90,23.90,81.30,1255671,23,19906,-86
2022-07-15 18:29:36,23.80,23.80,23.80,80.70,1258047,23,19905,-85
2022-07-15 18:30:07,23.90,23.90,23.90,80.70,1249441,23,19906,-83
2022-07-15 18:30:37,23.90,23.90,23.90,81.00,1250796,23,19916,-85
2022-07-15 18:31:08,23.80,23.80,23.80,81.00,1254190,23,19905,-84
2022-07-15 18:31:39,23.80,23.80,23.80,81.20,1262035,23,20402,-86
2022-07-15 18:32:10,23.80,23.80,23.80,81.50,1269978,23,20307,-90
2022-07-15 18:32:43,23.70,23.70,23.70,81.30,1259279,23,19905,-89
2022-07-15 18:33:13,23.70,23.70,23.70,81.80,1261690,23,19918,-85
2022-07-15 18:33:44,23.70,23.70,23.70,81.20,1258340,23,19940,-87
2022-07-15 18:34:15,23.70,23.70,23.70,81.70,1256667,23,19944,-87
2022-07-15 18:34:45,23.70,23.70,23.70,82.00,1265417,23,19924,-87
2022-07-15 18:35:18,23.70,23.70,23.70,82.10,1256515,23,19905,-88
2022-07-15 18:35:49,23.60,23.60,23.60,81.90,1263056,23,20011,-89
2022-07-15 18:36:20,23.60,23.60,23.60,82.30,1262119,23,20290,-85
2022-07-15 18:36:50,23.60,23.60,23.60,81.80,1264349,23,19912,-88
2022-07-15 18:37:27,23.60,23.60,23.60,82.00,1261719,23,20313,-85
2022-07-15 18:37:58,23.60,23.60,23.60,82.30,1264072,23,19901,-85
2022-07-15 18:38:28,23.50,23.50,23.50,81.60,1262165,23,20354,-84
2022-07-15 18:38:59,23.50,23.50,23.50,82.20,1262086,23,19901,-84
2022-07-15 18:39:30,23.40,23.40,23.40,82.10,1262081,23,19919,-84
2022-07-15 18:40:00,23.50,23.50,23.50,82.20,1262613,23,19957,-88
2022-07-15 18:40:31,23.50,23.50,23.50,82.20,1262514,23,19908,-87
2022-07-15 18:41:04,23.40,23.40,23.40,82.30,1262767,23,19905,-85
2022-07-15 18:41:35,23.50,23.50,23.50,82.70,1262292,23,19905,-86
2022-07-15 18:42:06,23.40,23.40,23.40,82.80,1263216,23,20366,-81
2022-07-15 18:42:37,23.40,23.40,23.40,82.40,1262597,23,19952,-86
2022-07-15 18:43:07,23.40,23.40,23.40,82.50,1255826,23,19984,-83
2022-07-15 18:43:38,23.40,23.40,23.40,82.80,1258440,23,19988,-80
2022-07-15 18:44:09,23.40,23.40,23.40,82.50,1256124,23,20283,-80
2022-07-15 18:44:40,23.40,23.40,23.40,83.40,1264176,23,19996,-79
2022-07-15 18:45:11,23.30,23.30,23.30,83.00,1261994,23,19982,-78
2022-07-15 18:45:42,23.30,23.30,23.30,82.70,1264639,23,19905,-79
2022-07-15 18:46:13,23.30,23.30,23.30,83.50,1259864,23,19912,-78
2022-07-15 18:46:46,23.20,23.20,23.20,82.90,1264813,23,19905,-78
2022-07-15 18:47:17,23.20,23.20,23.20,83.40,1262245,23,19909,-78
2022-07-15 18:47:47,23.20,23.20,23.20,83.40,1262412,23,20398,-78
2022-07-15 18:48:18,23.20,23.20,23.20,83.10,1262166,23,19905,-79
2022-07-15 18:48:49,23.20,23.20,23.20,83.10,1264140,23,19941,-80
2022-07-15 18:49:19,23.20,23.20,23.20,83.50,1261869,23,19909,-78
2022-07-15 18:49:50,23.20,23.20,23.20,83.40,1261692,23,19932,-78
2022-07-15 18:50:21,23.20,23.20,23.20,83.60,1255967,23,20390,-80
2022-07-15 18:50:51,23.20,23.20,23.20,83.60,1262007,23,19936,-79
2022-07-15 18:51:22,23.10,23.10,23.10,83.90,1261842,23,19912,-79
2022-07-15 18:51:53,23.10,23.10,23.10,83.70,1262036,23,19932,-78
2022-07-15 18:52:23,23.10,23.10,23.10,83.40,1261436,23,19925,-78
2022-07-15 18:52:54,23.10,23.10,23.10,83.30,1261964,23,19991,-78
2022-07-15 18:53:24,23.00,23.00,23.00,83.50,1255587,23,19909,-81
2022-07-15 18:53:55,23.00,23.00,23.00,83.80,1249927,23,19944,-78
2022-07-15 18:54:26,23.00,23.00,23.00,83.70,1255732,23,20028,-78
2022-07-15 18:54:56,23.00,23.00,23.00,83.80,1256088,23,19985,-80
2022-07-15 18:55:27,23.00,23.00,23.00,84.00,1261423,23,19905,-81
2022-07-15 18:55:58,23.00,23.00,23.00,84.10,1262003,23,20467,-80
2022-07-15 18:56:29,23.00,23.00,23.00,84.30,1261886,23,20586,-80
2022-07-15 18:56:59,23.00,23.00,23.00,84.10,1263529,23,19996,-80
2022-07-15 18:57:30,23.00,23.00,23.00,84.10,1263356,23,20319,-80
2022-07-15 18:58:01,22.90,22.90,22.90,84.00,1256047,23,20628,-79
2022-07-15 18:58:31,22.90,22.90,22.90,84.30,1254647,23,19920,-80
2022-07-15 18:59:02,22.90,22.90,22.90,84.60,1264463,23,19905,-80
2022-07-15 18:59:33,22.90,22.90,22.90,84.60,1261708,23,19934,-79
2022-07-15 19:00:04,22.90,22.90,22.90,84.20,1270477,23,19932,-80
2022-07-15 19:00:35,22.90,22.90,22.90,84.60,1265576,23,20306,-80
2022-07-15 19:01:05,22.90,22.90,22.90,84.70,1267858,23,19901,-80
2022-07-15 19:01:36,22.90,22.90,22.90,84.80,1263350,23,20390,-80
2022-07-15 19:02:07,22.90,22.90,22.90,85.50,1264536,23,19901,-80
2022-07-15 19:02:38,22.80,22.80,22.80,86.00,1263512,23,19951,-80
2022-07-15 19:03:08,22.80,22.80,22.80,85.50,1261986,23,19913,-80
2022-07-15 19:03:39,22.80,22.80,22.80,85.30,1264024,23,19928,-80
2022-07-15 19:04:10,22.80,22.80,22.80,85.10,1261919,23,19908,-80
2022-07-15 19:04:40,22.80,22.80,22.80,85.00,1263930,23,19897,-80
2022-07-15 19:05:11,22.80,22.80,22.80,85.20,1262059,23,20315,-79
2022-07-15 19:05:42,22.80,22.80,22.80,85.10,1258188,23,19948,-80
2022-07-15 19:06:13,22.80,22.80,22.80,85.00,1256062,23,19994,-79
2022-07-15 19:06:47,22.80,22.80,22.80,84.80,1264027,23,19907,-79
2022-07-15 19:07:17,22.80,22.80,22.80,84.80,1256713,23,20473,-80
2022-07-15 19:07:48,22.80,22.80,22.80,85.30,1261705,23,19905,-80
2022-07-15 19:08:19,22.70,22.70,22.70,85.70,1261890,23,19967,-79
2022-07-15 19:08:49,22.70,22.70,22.70,85.60,1261953,23,19920,-78
2022-07-15 19:09:20,22.70,22.70,22.70,85.50,1262081,23,19908,-80
2022-07-15 19:09:50,22.70,22.70,22.70,85.10,1257711,23,19908,-78
2022-07-15 19:10:21,22.70,22.70,22.70,85.20,1255808,23,19912,-80
2022-07-15 19:10:52,22.70,22.70,22.70,85.20,1252074,23,20577,-80
2022-07-15 19:11:23,22.70,22.70,22.70,85.00,1250537,23,19908,-78
2022-07-15 19:11:53,22.70,22.70,22.70,85.80,1261795,23,19944,-78
2022-07-15 19:12:24,22.60,22.60,22.60,85.50,1262073,23,19909,-80
2022-07-15 19:12:55,22.60,22.60,22.60,85.40,1263891,23,19901,-77
2022-07-15 19:13:25,22.60,22.60,22.60,85.50,1262105,23,19937,-78
2022-07-15 19:13:59,22.60,22.60,22.60,85.80,1264108,23,19952,-78
2022-07-15 19:14:30,22.60,22.60,22.60,86.20,1261808,23,19944,-79
2022-07-15 19:15:01,22.60,22.60,22.60,85.50,1261687,23,20511,-78
2022-07-15 19:15:31,22.60,22.60,22.60,85.80,1255772,23,19984,-80
2022-07-15 19:16:06,22.60,22.60,22.60,85.80,1257991,23,19905,-78
2022-07-15 19:16:36,22.60,22.60,22.60,85.80,1256566,23,19906,-83
2022-07-15 19:17:07,22.50,22.50,22.50,85.70,1263631,23,19909,-78
2022-07-15 19:17:38,22.50,22.50,22.50,85.80,1262779,23,19906,-78
2022-07-15 19:18:09,22.50,22.50,22.50,87.00,1261438,23,19900,-79
2022-07-15 19:18:39,22.50,22.50,22.50,88.00,1264020,23,20449,-78
2022-07-15 19:19:10,22.50,22.50,22.50,86.20,1259879,23,19939,-79
2022-07-15 19:19:40,22.50,22.50,22.50,86.10,1263897,23,20361,-78
2022-07-15 19:20:12,22.50,22.50,22.50,86.30,1259264,23,19905,-79
2022-07-15 19:20:42,22.50,22.50,22.50,86.20,1263928,23,19904,-78
2022-07-15 19:21:13,22.50,22.50,22.50,86.20,1261821,23,19905,-78
2022-07-15 19:21:44,22.50,22.50,22.50,86.60,1264575,23,20294,-78
2022-07-15 19:22:15,22.50,22.50,22.50,86.60,1262357,23,19972,-78
2022-07-15 19:22:46,22.50,22.50,22.50,86.50,1264339,23,20319,-78
2022-07-15 19:23:16,22.50,22.50,22.50,86.20,1262034,23,19905,-78
2022-07-15 19:23:47,22.50,22.50,22.50,86.40,1262222,23,20402,-77
2022-07-15 19:24:17,22.50,22.50,22.50,86.40,1262132,23,19932,-78
2022-07-15 19:24:48,22.50,22.50,22.50,86.70,1262177,23,19936,-80
2022-07-15 19:25:19,22.50,22.50,22.50,86.90,1262166,23,19916,-77
2022-07-15 19:25:49,22.50,22.50,22.50,86.50,1262323,23,19905,-78
2022-07-15 19:26:20,22.50,22.50,22.50,86.40,1261751,23,20386,-77
2022-07-15 19:26:50,22.40,22.40,22.40,86.50,1261733,23,19915,-78
2022-07-15 19:27:21,22.40,22.40,22.40,86.80,1249923,23,20456,-78
2022-07-15 19:27:52,22.40,22.40,22.40,86.80,1249898,23,19937,-78
2022-07-15 19:28:22,22.40,22.40,22.40,86.80,1255652,23,19942,-78
2022-07-15 19:28:53,22.40,22.40,22.40,87.00,1256153,23,19913,-78
2022-07-15 19:29:23,22.40,22.40,22.40,86.80,1264409,23,20390,-78
2022-07-15 19:29:54,22.40,22.40,22.40,87.10,1262221,23,19904,-78
2022-07-15 19:30:25,22.40,22.40,22.40,87.10,1262153,23,19909,-78
2022-07-15 19:30:56,22.40,22.40,22.40,87.10,1264371,23,19904,-78
2022-07-15 19:31:36,22.30,22.30,22.30,87.10,1262241,23,20498,-78
2022-07-15 19:32:06,22.30,22.30,22.30,87.20,1264594,23,19911,-77
2022-07-15 19:32:37,22.30,22.30,22.30,88.40,1256640,23,20212,-78
2022-07-15 19:33:08,22.30,22.30,22.30,87.80,1261999,23,20250,-78
2022-07-15 19:33:39,22.30,22.30,22.30,87.40,1264336,23,19916,-78
2022-07-15 19:34:10,22.30,22.30,22.30,87.90,1261925,23,19992,-78
2022-07-15 19:34:40,22.20,22.20,22.20,88.00,1262324,23,20316,-78
2022-07-15 19:35:12,22.20,22.20,22.20,88.50,1262263,23,19964,-78
2022-07-15 19:35:43,22.20,22.20,22.20,88.40,1261862,23,20248,-78
2022-07-15 19:36:14,22.20,22.20,22.20,88.70,1262222,23,20314,-79
2022-07-15 19:36:44,22.20,22.20,22.20,88.10,1261916,23,19936,-80
2022-07-15 19:37:16,22.10,22.10,22.10,87.90,1261816,23,19905,-78
2022-07-15 19:37:47,22.10,22.10,22.10,88.00,1264012,23,20429,-78
2022-07-15 19:38:17,22.20,22.20,22.20,87.80,1261801,23,19907,-78
2022-07-15 19:38:48,22.20,22.20,22.20,87.90,1263913,23,19905,-78
2022-07-15 19:39:19,22.10,22.10,22.10,88.00,1261825,23,19948,-77
2022-07-15 19:39:49,22.10,22.10,22.10,87.90,1261767,23,19905,-79
2022-07-15 19:41:25,22.10,22.10,22.10,88.40,1237223,23,19906,-79
2022-07-15 19:41:58,22.10,22.10,22.10,88.10,1254808,23,19985,-79
2022-07-15 19:42:29,22.10,22.10,22.10,88.30,1255472,23,19912,-78
2022-07-15 19:42:59,22.10,22.10,22.10,88.30,1261911,23,19908,-79
2022-07-15 19:43:30,22.00,22.00,22.00,87.90,1262106,23,20271,-79
2022-07-15 19:44:01,22.00,22.00,22.00,88.10,1262165,23,19908,-79
2022-07-15 19:44:31,22.10,22.10,22.10,88.40,1261554,23,19956,-79
2022-07-15 19:45:03,22.00,22.00,22.00,88.50,1261801,23,19901,-79
2022-07-15 19:45:34,22.00,22.00,22.00,88.50,1260860,23,19958,-79
2022-07-15 19:46:05,22.00,22.00,22.00,88.50,1264344,23,20391,-79
2022-07-15 19:46:35,22.00,22.00,22.00,88.40,1261936,23,19988,-79
2022-07-15 19:47:06,22.00,22.00,22.00,88.60,1262330,23,19909,-79
2022-07-15 19:47:36,22.00,22.00,22.00,88.40,1261626,23,19901,-79
2022-07-15 19:48:07,22.00,22.00,22.00,88.60,1264143,23,19960,-79
2022-07-15 19:48:38,22.00,22.00,22.00,88.50,1261188,23,19928,-79
2022-07-15 19:49:09,22.00,22.00,22.00,88.70,1262345,23,19928,-79
2022-07-15 19:49:40,22.00,22.00,22.00,88.60,1264394,23,19976,-78
2022-07-15 19:50:11,21.90,21.90,21.90,88.50,1262359,23,19905,-79
2022-07-15 19:50:44,21.90,21.90,21.90,88.90,1264162,23,20468,-79
2022-07-15 19:51:15,21.90,21.90,21.90,89.00,1262495,23,19908,-79
2022-07-15 19:51:46,21.90,21.90,21.90,89.00,1262651,23,20292,-79
2022-07-15 19:52:32,21.90,21.90,21.90,88.90,1262629,23,19964,-79
2022-07-15 19:53:12,21.90,21.90,21.90,89.10,1264590,23,19905,-81
2022-07-15 19:53:43,21.90,21.90,21.90,89.20,1264879,23,19905,-78
2022-07-15 19:54:13,21.90,21.90,21.90,89.00,1261905,23,19948,-78
2022-07-15 19:54:44,21.90,21.90,21.90,89.00,1262385,23,19905,-78
2022-07-15 19:55:15,21.90,21.90,21.90,89.10,1262181,23,19924,-79
2022-07-15 19:55:45,21.90,21.90,21.90,89.20,1262338,23,19940,-78
2022-07-15 19:56:17,21.90,21.90,21.90,89.30,1262209,23,19909,-78
2022-07-15 19:56:48,21.90,21.90,21.90,89.30,1263627,23,19964,-78
2022-07-15 19:57:18,21.90,21.90,21.90,89.60,1262565,23,19939,-78
2022-07-15 19:57:49,21.80,21.80,21.80,89.80,1265016,23,20358,-78
2022-07-15 19:58:20,21.80,21.80,21.80,89.50,1262296,23,19912,-78
2022-07-15 19:59:13,21.80,21.80,21.80,89.50,1264366,23,19977,-78
2022-07-15 20:00:02,21.80,21.80,21.80,89.20,1264497,23,19904,-79
2022-07-15 20:00:33,21.80,21.80,21.80,89.30,1265899,23,19979,-77
2022-07-15 20:01:07,21.80,21.80,21.80,89.10,1270256,23,20404,-78
2022-07-15 20:01:37,21.90,21.90,21.90,89.10,1269654,23,19904,-78
2022-07-15 20:02:11,21.80,21.80,21.80,89.30,1267555,23,19983,-81
2022-07-15 20:02:46,21.80,21.80,21.80,88.80,1264856,23,19905,-79
2022-07-15 20:03:17,21.80,21.80,21.80,89.10,1262509,23,19905,-80
2022-07-15 20:03:47,21.80,21.80,21.80,89.40,1262352,23,19905,-78
2022-07-15 20:04:18,21.80,21.80,21.80,89.50,1262083,23,20510,-78
2022-07-15 20:04:49,21.80,21.80,21.80,88.80,1262284,23,19914,-78
2022-07-15 20:05:20,21.80,21.80,21.80,89.00,1264745,23,20402,-78
2022-07-15 20:05:53,21.80,21.80,21.80,89.20,1262567,23,19905,-81
2022-07-15 20:06:24,21.80,21.80,21.80,89.20,1262056,23,19956,-77
2022-07-15 20:06:54,21.80,21.80,21.80,89.20,1262342,23,19905,-78
2022-07-15 20:07:25,21.80,21.80,21.80,89.20,1262912,23,19905,-78
2022-07-15 20:07:56,21.80,21.80,21.80,89.50,1268258,23,20346,-78
2022-07-15 20:08:26,21.80,21.80,21.80,89.10,1262053,23,19971,-78
2022-07-15 20:08:57,21.80,21.80,21.80,89.30,1258320,23,20319,-78
2022-07-15 20:09:28,21.80,21.80,21.80,89.60,1256055,23,19999,-78
2022-07-15 20:09:58,21.80,21.80,21.80,89.60,1250652,23,19985,-77
2022-07-15 20:10:29,21.80,21.80,21.80,89.40,1256058,23,19901,-78
2022-07-15 20:11:00,21.80,21.80,21.80,89.50,1258779,23,20263,-79
2022-07-15 20:11:30,21.80,21.80,21.80,90.00,1255990,23,20398,-77
2022-07-15 20:12:01,21.80,21.80,21.80,89.70,1262673,23,19915,-77
2022-07-15 20:12:33,21.80,21.80,21.80,89.30,1268179,23,19904,-77
2022-07-15 20:13:04,21.80,21.80,21.80,89.20,1268291,23,19912,-77
2022-07-15 20:13:35,21.80,21.80,21.80,89.20,1260428,23,20003,-77
2022-07-15 20:14:05,21.80,21.80,21.80,89.30,1265079,23,19916,-77
2022-07-15 20:14:36,21.80,21.80,21.80,89.50,1262304,23,19900,-77
2022-07-15 20:15:08,21.80,21.80,21.80,89.80,1262872,23,20338,-78
2022-07-15 20:15:39,21.80,21.80,21.80,89.80,1262710,23,19901,-78
2022-07-15 20:16:09,21.70,21.70,21.70,89.70,1262532,23,19963,-78
2022-07-15 20:16:41,21.70,21.70,21.70,89.50,1262722,23,19909,-78
2022-07-15 20:17:11,21.70,21.70,21.70,89.90,1262254,23,19912,-78
2022-07-15 20:17:42,21.70,21.70,21.70,90.00,1265105,23,19905,-78
2022-07-15 20:18:12,21.70,21.70,21.70,89.80,1261018,23,19905,-78
2022-07-15 20:18:43,21.70,21.70,21.70,89.90,1265058,23,19909,-78
2022-07-15 20:19:14,21.70,21.70,21.70,89.60,1261967,23,20246,-78
2022-07-15 20:19:44,21.70,21.70,21.70,90.00,1252600,23,19906,-78
2022-07-15 20:20:15,21.70,21.70,21.70,90.00,1248077,23,19916,-78
2022-07-15 20:20:46,21.60,21.60,21.60,90.00,1252981,23,19940,-78
2022-07-15 20:21:17,21.70,21.70,21.70,90.20,1255746,23,19913,-77
2022-07-15 20:21:47,21.70,21.70,21.70,90.10,1265131,23,19905,-78
2022-07-15 20:22:18,21.60,21.60,21.60,89.60,1262503,23,19909,-78
2022-07-15 20:22:49,21.70,21.70,21.70,90.00,1264657,23,19976,-78
2022-07-15 20:23:19,21.70,21.70,21.70,90.10,1261951,23,19932,-78
2022-07-15 20:23:50,21.70,21.70,21.70,90.10,1264711,23,19901,-78
2022-07-15 20:24:21,21.70,21.70,21.70,90.20,1262107,23,19945,-78
2022-07-15 20:24:54,21.70,21.70,21.70,90.20,1262747,23,20591,-78
2022-07-15 20:25:26,21.70,21.70,21.70,90.30,1262084,23,19916,-78
2022-07-15 20:25:56,21.60,21.60,21.60,90.80,1256202,23,19968,-78
2022-07-15 20:26:27,21.60,21.60,21.60,90.20,1256144,23,19952,-78
2022-07-15 20:26:58,21.60,21.60,21.60,90.20,1256516,23,19929,-78
2022-07-15 20:27:28,21.60,21.60,21.60,90.20,1262295,23,19944,-77
2022-07-15 20:27:59,21.60,21.60,21.60,90.30,1262386,23,19983,-77
2022-07-15 20:28:29,21.60,21.60,21.60,90.30,1262608,23,19993,-78
2022-07-15 20:29:00,21.60,21.60,21.60,90.30,1260247,23,19987,-77
2022-07-15 20:29:30,21.60,21.60,21.60,90.20,1264586,23,20224,-77
2022-07-15 20:30:01,21.60,21.60,21.60,90.30,1262266,23,19916,-79
2022-07-15 20:30:31,21.50,21.50,21.50,90.70,1264210,23,19987,-77
2022-07-15 20:31:02,21.60,21.60,21.60,90.40,1264619,23,19920,-77
2022-07-15 20:31:33,21.50,21.50,21.50,90.60,1261769,23,19984,-77
2022-07-15 20:32:04,21.50,21.50,21.50,90.80,1262841,23,19905,-78
2022-07-15 20:32:38,21.50,21.50,21.50,91.00,1262230,23,19912,-77
2022-07-15 20:33:09,21.40,21.40,21.40,90.70,1256000,23,19909,-77
2022-07-15 20:33:40,21.40,21.40,21.40,90.70,1256374,23,19925,-77
2022-07-15 20:34:10,21.40,21.40,21.40,90.60,1256751,23,19913,-77
2022-07-15 20:34:41,21.40,21.40,21.40,90.60,1264391,23,20079,-77
2022-07-15 20:35:12,21.40,21.40,21.40,90.80,1262195,23,19980,-78
2022-07-15 20:35:42,21.40,21.40,21.40,90.90,1264969,23,20064,-77
2022-07-15 20:36:13,21.40,21.40,21.40,91.00,1262238,23,19936,-77
2022-07-15 20:36:44,21.30,21.30,21.30,90.70,1262907,23,19978,-77
2022-07-15 20:37:15,21.40,21.40,21.40,90.80,1262236,23,19932,-77
2022-07-15 20:37:46,21.30,21.30,21.30,90.90,1264179,23,19953,-78
2022-07-15 20:38:16,21.40,21.40,21.40,90.90,1261716,23,20290,-77
2022-07-15 20:38:47,21.40,21.40,21.40,90.90,1262371,23,19909,-77
2022-07-15 20:39:17,21.40,21.40,21.40,90.80,1261909,23,19984,-77
2022-07-15 20:39:48,21.30,21.30,21.30,90.80,1262807,23,19930,-77
2022-07-15 20:40:21,21.30,21.30,21.30,90.80,1262390,23,20006,-77
2022-07-15 20:40:51,21.30,21.30,21.30,90.80,1264807,23,19909,-77
2022-07-15 20:41:22,21.30,21.30,21.30,90.90,1262013,23,19909,-77
2022-07-15 20:41:53,21.30,21.30,21.30,90.80,1264519,23,19901,-79
2022-07-15 20:42:23,21.30,21.30,21.30,90.80,1262386,23,19996,-77
2022-07-15 20:42:54,21.30,21.30,21.30,91.00,1262442,23,19905,-76
2022-07-15 20:43:24,21.30,21.30,21.30,90.90,1262829,23,19909,-78
2022-07-15 20:43:55,21.20,21.20,21.20,90.90,1262938,23,20314,-77
2022-07-15 20:44:26,21.30,21.30,21.30,90.90,1262898,23,19905,-77
2022-07-15 20:44:56,21.20,21.20,21.20,90.90,1262712,23,19901,-78
2022-07-15 20:45:27,21.20,21.20,21.20,91.00,1262566,23,20797,-77
2022-07-15 20:46:01,21.20,21.20,21.20,91.00,1262889,23,19933,-78
2022-07-15 20:46:32,21.20,21.20,21.20,91.40,1262135,23,19979,-78
2022-07-15 20:47:02,21.20,21.20,21.20,91.20,1263048,23,19901,-78
2022-07-15 20:47:33,21.20,21.20,21.20,91.10,1262346,23,19929,-79
2022-07-15 20:48:04,21.10,21.10,21.10,91.20,1262476,23,19980,-76
2022-07-15 20:49:26,21.20,21.20,21.20,91.20,1254959,23,19905,-77
2022-07-15 20:49:59,21.10,21.10,21.10,91.30,1260473,23,20269,-78
2022-07-15 20:50:29,21.10,21.10,21.10,91.20,1256466,23,19918,-78
2022-07-15 20:51:00,21.10,21.10,21.10,91.20,1263023,23,19905,-78
2022-07-15 20:51:31,21.10,21.10,21.10,91.30,1261730,23,19910,-79
2022-07-15 20:52:02,21.10,21.10,21.10,91.30,1264599,23,19908,-78
2022-07-15 20:52:32,21.10,21.10,21.10,91.30,1262603,23,19996,-76
2022-07-15 20:53:03,21.10,21.10,21.10,91.30,1261944,23,19912,-76
2022-07-15 20:53:34,21.10,21.10,21.10,91.40,1264803,23,19905,-78
2022-07-15 20:54:04,21.10,21.10,21.10,91.50,1262806,23,20376,-78
2022-07-15 20:54:35,21.10,21.10,21.10,91.40,1262788,23,19901,-79
2022-07-15 20:55:08,21.10,21.10,21.10,91.50,1262703,23,19901,-76
2022-07-15 20:55:38,21.10,21.10,21.10,91.60,1265162,23,19905,-76
2022-07-15 20:56:09,21.10,21.10,21.10,91.40,1262680,23,19912,-76
2022-07-15 20:56:40,21.10,21.10,21.10,91.50,1262885,23,19908,-79
2022-07-15 20:57:10,21.10,21.10,21.10,91.60,1262825,23,20736,-76
2022-07-15 20:57:41,21.10,21.10,21.10,91.60,1258734,23,20386,-76
2022-07-15 20:58:12,21.10,21.10,21.10,91.70,1255830,23,19937,-76
2022-07-15 20:58:43,21.10,21.10,21.10,91.80,1250445,23,20229,-76
2022-07-15 20:59:15,21.10,21.10,21.10,92.00,1248121,23,20329,-76
2022-07-15 20:59:46,21.00,21.00,21.00,91.80,1264576,23,20448,-78
2022-07-15 21:00:17,21.00,21.00,21.00,91.70,1261928,23,20038,-78
2022-07-15 21:00:47,21.10,21.10,21.10,91.80,1262800,23,19908,-79
2022-07-15 21:01:18,21.00,21.00,21.00,91.90,1262050,23,19912,-79
2022-07-15 21:01:49,21.00,21.00,21.00,91.80,1264069,23,19943,-78
2022-07-15 21:02:19,21.00,21.00,21.00,91.80,1261808,23,20294,-76
2022-07-15 21:02:50,21.00,21.00,21.00,91.80,1256211,23,19964,-77
2022-07-15 21:03:21,21.00,21.00,21.00,91.90,1256515,23,20013,-76
2022-07-15 21:03:51,21.00,21.00,21.00,91.90,1262440,23,19905,-77
2022-07-15 21:04:22,21.00,21.00,21.00,91.80,1262176,23,19901,-77
2022-07-15 21:05:07,21.00,21.00,21.00,91.80,1262737,23,20343,-78
2022-07-15 21:05:38,21.00,21.00,21.00,91.90,1262717,23,19901,-77
2022-07-15 21:06:08,20.90,20.90,20.90,91.70,1259794,23,20307,-77
2022-07-15 21:06:39,20.90,20.90,20.90,91.80,1262141,23,20235,-77
2022-07-15 21:07:10,20.90,20.90,20.90,92.00,1261784,23,19905,-77
2022-07-15 21:07:41,20.90,20.90,20.90,92.00,1265057,23,19971,-77
2022-07-15 21:08:11,20.90,20.90,20.90,92.00,1262269,23,19911,-77
2022-07-15 21:08:45,20.90,20.90,20.90,91.90,1264791,23,19901,-77
2022-07-15 21:09:16,20.90,20.90,20.90,92.00,1262610,23,19904,-77
2022-07-15 21:09:47,20.80,20.80,20.80,92.00,1262736,23,19920,-77
2022-07-15 21:10:18,20.80,20.80,20.80,91.90,1262648,23,19901,-77
2022-07-15 21:10:48,20.80,20.80,20.80,92.00,1262331,23,19901,-77
2022-07-15 21:11:19,20.80,20.80,20.80,92.10,1262076,23,19980,-77
2022-07-15 21:11:50,20.80,20.80,20.80,92.10,1262234,23,19979,-77
2022-07-15 21:12:20,20.80,20.80,20.80,92.10,1262118,23,19908,-77
2022-07-15 21:12:51,20.80,20.80,20.80,92.20,1262735,23,19904,-77
2022-07-15 21:13:22,20.70,20.70,20.70,92.30,1262769,23,19908,-78
2022-07-15 21:13:53,20.70,20.70,20.70,92.20,1262411,23,20247,-77
2022-07-15 21:14:23,20.70,20.70,20.70,92.40,1262145,23,19946,-77
2022-07-15 21:14:54,20.70,20.70,20.70,92.30,1262246,23,20347,-77
2022-07-15 21:15:24,20.70,20.70,20.70,92.30,1264261,23,19905,-77
2022-07-15 21:15:55,20.60,20.60,20.60,92.30,1262820,23,19901,-77
2022-07-15 21:16:26,20.60,20.60,20.60,92.50,1261828,23,19909,-77
2022-07-15 21:16:57,20.50,20.50,20.50,92.50,1264403,23,20382,-77
2022-07-15 21:17:27,20.50,20.50,20.50,92.50,1262069,23,19901,-77
2022-07-15 21:17:58,20.50,20.50,20.50,92.80,1264517,23,19901,-77
2022-07-15 21:18:29,20.50,20.50,20.50,93.00,1261880,23,20202,-76
2022-07-15 21:18:59,20.50,20.50,20.50,93.10,1262191,23,19988,-79
2022-07-15 21:19:30,20.50,20.50,20.50,93.00,1261988,23,19960,-76
2022-07-15 21:20:01,20.50,20.50,20.50,92.90,1264852,23,19901,-76
2022-07-15 21:20:32,20.50,20.50,20.50,92.90,1261632,23,19920,-76
2022-07-15 21:21:03,20.50,20.50,20.50,92.90,1262628,23,20263,-76
2022-07-15 21:21:34,20.50,20.50,20.50,93.20,1259637,23,19911,-76
2022-07-15 21:22:04,20.40,20.40,20.40,93.40,1264471,23,19908,-76
2022-07-15 21:22:35,20.40,20.40,20.40,93.50,1260206,23,20292,-76
2022-07-15 21:23:06,20.40,20.40,20.40,93.40,1265000,23,19924,-76
2022-07-15 21:23:36,20.40,20.40,20.40,93.40,1262314,23,19905,-76
2022-07-15 21:24:27,20.30,20.30,20.30,93.30,1262657,23,19901,-76
2022-07-15 21:25:16,20.40,20.40,20.40,93.40,1262312,23,19905,-76
2022-07-15 21:26:06,20.30,20.30,20.30,92.90,1262117,23,20310,-76
2022-07-15 21:26:46,20.30,20.30,20.30,93.00,1264529,23,19935,-77
2022-07-15 21:27:19,20.30,20.30,20.30,93.00,1262515,23,19909,-77
2022-07-15 21:27:51,20.30,20.30,20.30,93.20,1258277,23,19913,-77
2022-07-15 21:28:21,20.30,20.30,20.30,93.00,1256088,23,20020,-78
2022-07-15 21:28:52,20.30,20.30,20.30,93.20,1256273,23,19984,-77
2022-07-15 21:29:23,20.30,20.30,20.30,93.10,1256352,23,19952,-76
2022-07-15 21:29:53,20.30,20.30,20.30,93.20,1260727,23,20132,-77
2022-07-15 21:30:24,20.30,20.30,20.30,93.20,1264783,23,19975,-77
2022-07-15 21:30:55,20.20,20.20,20.20,93.40,1262542,23,19901,-76
2022-07-15 21:31:26,20.20,20.20,20.20,93.30,1262523,23,19915,-77
2022-07-15 21:31:56,20.20,20.20,20.20,93.20,1261554,23,20024,-78
2022-07-15 21:32:28,20.20,20.20,20.20,93.30,1255338,23,19984,-78
2022-07-15 21:32:58,20.20,20.20,20.20,93.30,1258238,23,19988,-78
2022-07-15 21:33:29,20.20,20.20,20.20,93.30,1256262,23,19936,-79
2022-07-15 21:33:59,20.20,20.20,20.20,93.30,1262240,23,19937,-76
2022-07-15 21:34:30,20.20,20.20,20.20,93.30,1264557,23,19933,-76
2022-07-15 21:35:01,20.10,20.10,20.10,93.30,1262435,23,19905,-80
2022-07-15 21:35:31,20.10,20.10,20.10,93.40,1262157,23,20378,-80
2022-07-15 21:36:03,20.10,20.10,20.10,93.50,1264501,23,19909,-79
2022-07-15 21:36:39,20.10,20.10,20.10,93.60,1262081,23,20461,-79
2022-07-15 21:37:10,20.10,20.10,20.10,93.60,1264546,23,19947,-80
2022-07-15 21:37:41,20.10,20.10,20.10,93.60,1260329,23,19911,-80
2022-07-15 21:38:14,20.10,20.10,20.10,93.50,1264789,23,19932,-80
2022-07-15 21:38:45,20.10,20.10,20.10,93.60,1264531,23,19912,-80
2022-07-15 21:39:15,20.10,20.10,20.10,93.50,1261873,23,19916,-79
2022-07-15 21:39:47,20.10,20.10,20.10,93.60,1262074,23,20008,-80
2022-07-15 21:40:17,20.00,20.00,20.00,93.60,1255843,23,19912,-79
2022-07-15 21:40:48,20.00,20.00,20.00,93.90,1256268,23,19905,-84
2022-07-15 21:41:22,20.00,20.00,20.00,93.90,1261705,23,19913,-85
2022-07-15 21:41:53,20.00,20.00,20.00,94.00,1256887,23,19906,-85
2022-07-15 21:42:24,20.00,20.00,20.00,93.70,1256205,23,20005,-85
2022-07-15 21:42:54,20.00,20.00,20.00,93.70,1258226,23,20146,-85
2022-07-15 21:43:28,20.00,20.00,20.00,93.70,1257222,23,19905,-93
2022-07-15 21:43:59,20.00,20.00,20.00,93.80,1258971,23,19901,-88
2022-07-15 21:44:32,19.90,19.90,19.90,93.70,1259631,23,20319,-85
2022-07-15 21:45:03,20.00,20.00,20.00,93.70,1258531,23,19964,-85
2022-07-15 21:45:37,19.90,19.90,19.90,93.80,1249323,23,19969,-86
2022-07-15 21:46:08,19.90,19.90,19.90,93.80,1257851,23,19937,-86
2022-07-15 21:46:39,19.90,19.90,19.90,94.30,1257080,23,20421,-85
2022-07-15 21:47:11,19.90,19.90,19.90,94.60,1263721,23,20345,-86
2022-07-15 21:47:42,19.80,19.80,19.80,94.00,1264967,23,19905,-85
2022-07-15 21:48:13,19.90,19.90,19.90,94.00,1260370,23,19980,-86
2022-07-15 21:48:43,19.90,19.90,19.90,94.20,1264248,23,19909,-86
2022-07-15 21:49:14,19.90,19.90,19.90,94.10,1253818,23,19916,-85
2022-07-15 21:49:45,19.90,19.90,19.90,93.90,1252480,23,19909,-85
2022-07-15 21:50:16,19.90,19.90,19.90,93.90,1247771,23,20406,-86
2022-07-15 21:50:47,19.90,19.90,19.90,94.10,1256041,23,20396,-86
2022-07-15 21:51:17,19.90,19.90,19.90,94.30,1256114,23,19910,-86
2022-07-15 21:51:51,19.90,19.90,19.90,94.00,1264564,23,19907,-85
2022-07-15 21:52:22,19.90,19.90,19.90,93.90,1257149,23,19909,-86
2022-07-15 21:52:52,19.80,19.80,19.80,93.80,1249850,23,19912,-86
2022-07-15 21:53:32,19.80,19.80,19.80,93.90,1250157,23,20654,-86
2022-07-15 21:54:12,19.80,19.80,19.80,94.00,1254239,23,20366,-86
2022-07-15 21:54:43,19.80,19.80,19.80,94.20,1262030,23,19905,-85
2022-07-15 21:55:23,19.80,19.80,19.80,94.30,1259680,23,20494,-85
2022-07-15 21:55:53,19.80,19.80,19.80,94.10,1255967,23,19945,-84
2022-07-15 21:56:24,19.80,19.80,19.80,94.40,1250216,23,19965,-85
2022-07-15 21:56:55,19.80,19.80,19.80,94.30,1248178,23,20318,-87
2022-07-15 21:57:25,19.70,19.70,19.70,94.40,1251746,23,19905,-84
2022-07-15 21:57:56,19.80,19.80,19.80,94.50,1258495,23,19933,-85
2022-07-15 21:58:27,19.70,19.70,19.70,94.00,1262369,23,20469,-85
2022-07-15 21:58:57,19.70,19.70,19.70,94.00,1268018,23,19976,-85
2022-07-15 21:59:28,19.70,19.70,19.70,94.10,1261924,23,19916,-85
2022-07-15 21:59:58,19.70,19.70,19.70,94.20,1261883,23,20028,-84
2022-07-15 22:00:38,19.70,19.70,19.70,94.30,1262033,23,19905,-85
2022-07-15 22:01:09,19.70,19.70,19.70,94.30,1264384,23,20242,-85
2022-07-15 22:01:39,19.70,19.70,19.70,94.30,1259883,23,19916,-84
2022-07-15 22:02:11,19.60,19.60,19.60,94.30,1261988,23,19916,-85
2022-07-15 22:02:42,19.70,19.70,19.70,94.20,1262313,23,19912,-85
2022-07-15 22:03:14,19.70,19.70,19.70,94.20,1268028,23,19932,-87
2022-07-15 22:03:44,19.60,19.60,19.60,94.30,1264084,23,19913,-84
2022-07-15 22:04:18,19.60,19.60,19.60,94.50,1261758,23,19917,-85
2022-07-15 22:04:50,19.60,19.60,19.60,94.60,1264258,23,19980,-85
2022-07-15 22:05:21,19.60,19.60,19.60,94.70,1257090,23,20446,-85
2022-07-15 22:05:52,19.60,19.60,19.60,94.70,1263949,23,19912,-86
2022-07-15 22:06:23,19.60,19.60,19.60,94.50,1261855,23,20318,-86
2022-07-15 22:06:53,19.60,19.60,19.60,94.40,1258237,23,19920,-86
2022-07-15 22:07:34,19.60,19.60,19.60,94.70,1255795,23,19909,-86
2022-07-15 22:08:05,19.60,19.60,19.60,94.50,1256174,23,19965,-86
2022-07-15 22:08:36,19.60,19.60,19.60,94.40,1253990,23,20299,-85
2022-07-15 22:09:07,19.60,19.60,19.60,94.50,1256196,23,19924,-87
2022-07-15 22:09:38,19.50,19.50,19.50,94.50,1252504,23,20243,-85
2022-07-15 22:10:08,19.50,19.50,19.50,94.50,1250750,23,19936,-86
2022-07-15 22:10:39,19.50,19.50,19.50,94.50,1257972,23,19924,-85
2022-07-15 22:11:10,19.50,19.50,19.50,94.60,1255735,23,19932,-86
2022-07-15 22:11:41,19.50,19.50,19.50,94.90,1258585,23,19905,-85
2022-07-15 22:12:11,19.50,19.50,19.50,95.00,1260847,23,19912,-87
2022-07-15 22:12:42,19.50,19.50,19.50,94.80,1267496,23,19924,-85
2022-07-15 22:13:16,19.50,19.50,19.50,94.90,1267886,23,19932,-85
2022-07-15 22:13:46,19.50,19.50,19.50,94.60,1267899,23,19912,-86
2022-07-15 22:14:17,19.50,19.50,19.50,94.60,1267195,23,19932,-86
2022-07-15 22:14:47,19.50,19.50,19.50,94.70,1262216,23,19909,-86
2022-07-15 22:15:18,19.50,19.50,19.50,94.70,1262287,23,20372,-85
2022-07-15 22:15:49,19.40,19.40,19.40,94.70,1262098,23,19929,-84
2022-07-15 22:16:20,19.40,19.40,19.40,94.80,1264242,23,19912,-86
2022-07-15 22:16:50,19.40,19.40,19.40,94.80,1264179,23,19959,-86
2022-07-15 22:17:24,19.40,19.40,19.40,94.90,1261763,23,19912,-88
2022-07-15 22:17:55,19.30,19.30,19.30,95.10,1264104,23,19954,-85
2022-07-15 22:18:26,19.30,19.30,19.30,95.10,1261893,23,19917,-85
2022-07-15 22:18:57,19.30,19.30,19.30,95.10,1261951,23,20344,-87
2022-07-15 22:19:27,19.30,19.30,19.30,95.20,1262049,23,19909,-87
2022-07-15 22:19:58,19.30,19.30,19.30,95.00,1267757,23,20242,-86
2022-07-15 22:20:29,19.30,19.30,19.30,95.10,1261548,23,19920,-85
2022-07-15 22:21:08,19.30,19.30,19.30,95.10,1261761,23,19948,-86
2022-07-15 22:21:47,19.30,19.30,19.30,94.90,1261980,23,20266,-87
2022-07-15 22:22:20,19.30,19.30,19.30,94.90,1261874,23,19912,-86
2022-07-15 22:22:51,19.30,19.30,19.30,95.00,1261872,23,20722,-83
2022-07-15 22:23:21,19.30,19.30,19.30,95.10,1261968,23,19905,-85
2022-07-15 22:23:52,19.30,19.30,19.30,95.00,1262096,23,19905,-84
2022-07-15 22:24:24,19.30,19.30,19.30,95.00,1267900,23,19905,-85
2022-07-15 22:25:29,19.20,19.20,19.20,95.00,1261506,23,19901,-85
2022-07-15 22:26:00,19.20,19.20,19.20,94.80,1249487,23,19912,-85
2022-07-15 22:26:54,19.20,19.20,19.20,95.00,1253991,23,19902,-85
2022-07-15 22:27:38,19.20,19.20,19.20,95.10,1263790,23,20034,-85
2022-07-15 22:28:27,19.20,19.20,19.20,95.10,1262019,23,20326,-86
2022-07-15 22:30:02,19.20,19.20,19.20,94.90,1257954,23,19913,-86
2022-07-15 22:30:35,19.20,19.20,19.20,95.00,1255363,23,20006,-85
2022-07-15 22:31:18,19.20,19.20,19.20,95.20,1258504,23,19908,-84
2022-07-15 22:32:10,19.20,19.20,19.20,95.20,1264351,23,19929,-86
2022-07-15 22:32:43,19.10,19.10,19.10,95.20,1264912,23,20255,-86
2022-07-15 22:33:14,19.10,19.10,19.10,95.30,1261408,23,19912,-84
2022-07-15 22:33:45,19.10,19.10,19.10,95.30,1249975,23,19909,-86
2022-07-15 22:34:15,19.10,19.10,19.10,95.70,1237983,23,19906,-85
2022-07-15 22:34:46,19.10,19.10,19.10,95.50,1244125,23,19902,-84
2022-07-15 22:35:17,19.10,19.10,19.10,95.30,1244591,23,19918,-85
2022-07-15 22:35:48,19.10,19.10,19.10,95.40,1256735,23,19902,-84
2022-07-15 22:36:18,19.10,19.10,19.10,95.30,1263869,23,19912,-85
2022-07-15 22:36:52,19.00,19.00,19.00,95.40,1264477,23,19905,-83
2022-07-15 22:37:22,19.00,19.00,19.00,95.60,1263923,23,19908,-84
2022-07-15 22:37:53,19.00,19.00,19.00,95.70,1262707,23,19984,-85
2022-07-15 22:38:24,19.00,19.00,19.00,95.70,1268271,23,19972,-85
2022-07-15 22:38:54,19.00,19.00,19.00,95.60,1269603,23,19983,-84
2022-07-15 22:39:25,19.00,19.00,19.00,95.60,1261624,23,19972,-82
2022-07-15 22:39:56,19.00,19.00,19.00,95.60,1257560,23,19905,-84
2022-07-15 22:40:26,19.00,19.00,19.00,95.60,1255723,23,19981,-84
2022-07-15 22:40:57,19.00,19.00,19.00,95.80,1249641,23,20231,-84
2022-07-15 22:41:27,19.00,19.00,19.00,95.50,1255781,23,20677,-84
2022-07-15 22:41:58,19.00,19.00,19.00,95.50,1255353,23,20455,-84
2022-07-15 22:42:29,19.00,19.00,19.00,95.50,1249703,23,20364,-84
2022-07-15 22:42:59,19.00,19.00,19.00,95.40,1250099,23,19909,-84
2022-07-15 22:43:30,18.90,18.90,18.90,95.60,1255975,23,20364,-84
2022-07-15 22:44:01,18.90,18.90,18.90,95.70,1261748,23,19905,-86
2022-07-15 22:44:32,19.00,19.00,19.00,95.70,1255566,23,20243,-84
2022-07-15 22:45:02,18.90,18.90,18.90,95.60,1250034,23,19918,-83
2022-07-15 22:45:33,18.90,18.90,18.90,95.70,1249836,23,19906,-84
2022-07-15 22:46:04,18.90,18.90,18.90,95.70,1252797,23,20319,-83
2022-07-15 22:46:35,18.90,18.90,18.90,95.70,1261922,23,19897,-85
2022-07-15 22:47:05,18.90,18.90,18.90,95.70,1264235,23,20351,-84
2022-07-15 22:47:36,18.90,18.90,18.90,96.00,1262202,23,19944,-86
2022-07-15 22:48:07,18.90,18.90,18.90,96.10,1263623,23,19920,-85
2022-07-15 22:48:38,18.80,18.80,18.80,96.20,1262320,23,20235,-84
2022-07-15 22:49:08,18.80,18.80,18.80,96.10,1261806,23,19915,-84
2022-07-15 22:49:39,18.90,18.90,18.90,96.10,1257912,23,19902,-83
2022-07-15 22:50:10,18.80,18.80,18.80,95.90,1247905,23,20509,-84
2022-07-15 22:50:40,18.80,18.80,18.80,95.80,1252267,23,20229,-84
2022-07-15 22:51:11,18.90,18.90,18.90,95.70,1253646,23,19905,-84
2022-07-15 22:51:42,18.80,18.80,18.80,95.80,1258171,23,20043,-85
2022-07-15 22:52:12,18.90,18.90,18.90,96.00,1261739,23,19987,-84
2022-07-15 22:52:43,18.80,18.80,18.80,95.80,1262747,23,19908,-84
2022-07-15 22:53:14,18.80,18.80,18.80,95.60,1261778,23,19952,-84
2022-07-15 22:53:44,18.80,18.80,18.80,95.60,1264355,23,19984,-85
2022-07-15 22:54:15,18.80,18.80,18.80,95.60,1261770,23,19984,-84
2022-07-15 22:54:46,18.80,18.80,18.80,95.80,1255976,23,19921,-84
2022-07-15 22:55:16,18.80,18.80,18.80,96.00,1255473,23,19913,-83
2022-07-15 22:55:47,18.80,18.80,18.80,95.90,1252323,23,20336,-84
2022-07-15 22:56:20,18.80,18.80,18.80,95.80,1244105,23,19906,-87
2022-07-15 22:56:51,18.80,18.80,18.80,95.80,1253040,23,20330,-84
2022-07-15 22:57:22,18.90,18.90,18.90,95.80,1256442,23,19976,-84
2022-07-15 22:57:53,18.80,18.80,18.80,95.90,1261754,23,19907,-84
2022-07-15 22:58:23,18.90,18.90,18.90,96.10,1261756,23,19905,-84
2022-07-15 22:58:57,18.80,18.80,18.80,96.10,1261931,23,19897,-84
2022-07-15 22:59:28,18.80,18.80,18.80,96.10,1261778,23,19968,-86
2022-07-15 22:59:59,18.80,18.80,18.80,96.20,1262661,23,19901,-85
2022-07-15 23:00:31,18.80,18.80,18.80,96.40,1263633,23,19901,-84
2022-07-15 23:01:01,18.90,18.90,18.90,96.00,1255959,23,19979,-85
2022-07-15 23:01:35,18.80,18.80,18.80,96.10,1255274,23,19901,-85
2022-07-15 23:02:06,18.80,18.80,18.80,96.40,1250991,23,20145,-85
2022-07-15 23:02:36,18.80,18.80,18.80,96.40,1257815,23,19905,-85
2022-07-15 23:03:07,18.80,18.80,18.80,96.10,1255956,23,19968,-84
2022-07-15 23:03:38,18.80,18.80,18.80,96.00,1258376,23,19901,-84
2022-07-15 23:04:08,18.80,18.80,18.80,96.00,1255426,23,19905,-86
2022-07-15 23:04:39,18.70,18.70,18.70,95.90,1258297,23,19916,-85
2022-07-15 23:05:12,18.70,18.70,18.70,96.00,1253697,23,19905,-84
2022-07-15 23:05:46,18.80,18.80,18.80,96.30,1259069,23,20270,-84
2022-07-15 23:06:17,18.70,18.70,18.70,96.00,1261480,23,20549,-84
2022-07-15 23:06:48,18.70,18.70,18.70,96.00,1256187,23,19940,-85
2022-07-15 23:07:18,18.70,18.70,18.70,96.20,1261400,23,19908,-84
2022-07-15 23:07:49,18.70,18.70,18.70,96.20,1262198,23,20307,-84
2022-07-15 23:08:21,18.70,18.70,18.70,96.10,1255733,23,19933,-85
2022-07-15 23:08:51,18.70,18.70,18.70,96.40,1263914,23,20208,-85
2022-07-15 23:09:22,18.70,18.70,18.70,96.50,1261798,23,19908,-85
2022-07-15 23:09:53,18.70,18.70,18.70,96.50,1264319,23,19897,-85
2022-07-15 23:10:24,18.60,18.60,18.60,96.40,1260215,23,19901,-85
2022-07-15 23:10:54,18.70,18.70,18.70,96.40,1262085,23,19929,-85
2022-07-15 23:11:25,18.60,18.60,18.60,96.50,1261993,23,20232,-85
2022-07-15 23:11:56,18.70,18.70,18.70,96.40,1258293,23,20315,-85
2022-07-15 23:12:26,18.70,18.70,18.70,96.30,1261682,23,19904,-85
2022-07-15 23:12:57,18.70,18.70,18.70,96.10,1264353,23,19959,-85
2022-07-15 23:13:28,18.70,18.70,18.70,96.10,1262036,23,19928,-85
2022-07-15 23:13:59,18.70,18.70,18.70,96.00,1264334,23,19941,-85
2022-07-15 23:14:29,18.70,18.70,18.70,96.20,1261375,23,19905,-85
2022-07-15 23:15:00,18.70,18.70,18.70,96.20,1262319,23,19901,-85
2022-07-15 23:15:31,18.70,18.70,18.70,96.30,1261802,23,19905,-85
2022-07-15 23:16:01,18.70,18.70,18.70,96.40,1256189,23,20105,-85
2022-07-15 23:16:32,18.70,18.70,18.70,96.30,1255705,23,20368,-85
2022-07-15 23:17:02,18.70,18.70,18.70,96.30,1250240,23,19925,-85
2022-07-15 23:17:34,18.70,18.70,18.70,96.50,1244292,23,19996,-85
2022-07-15 23:18:04,18.70,18.70,18.70,96.40,1256207,23,19902,-85
2022-07-15 23:18:35,18.70,18.70,18.70,96.10,1255861,23,19906,-84
2022-07-15 23:19:06,18.70,18.70,18.70,96.20,1262025,23,19935,-85
2022-07-15 23:19:36,18.70,18.70,18.70,96.20,1263830,23,19901,-85
2022-07-15 23:20:07,18.70,18.70,18.70,96.00,1256411,23,19897,-85
2022-07-15 23:20:38,18.70,18.70,18.70,95.90,1263731,23,19964,-85
2022-07-15 23:21:09,18.70,18.70,18.70,96.00,1262124,23,19908,-84
2022-07-15 23:21:39,18.70,18.70,18.70,96.20,1262148,23,19940,-84
2022-07-15 23:22:10,18.70,18.70,18.70,96.30,1267703,23,19897,-85
2022-07-15 23:22:40,18.70,18.70,18.70,96.00,1262294,23,19976,-84
2022-07-15 23:23:11,18.70,18.70,18.70,95.80,1262314,23,19901,-84
2022-07-15 23:23:42,18.70,18.70,18.70,95.80,1257965,23,19909,-84
2022-07-15 23:24:13,18.70,18.70,18.70,95.80,1255823,23,19909,-85
2022-07-15 23:24:45,18.70,18.70,18.70,96.10,1255639,23,20519,-85
2022-07-15 23:25:15,18.70,18.70,18.70,96.10,1250842,23,19917,-85
2022-07-15 23:25:46,18.70,18.70,18.70,96.10,1255939,23,19913,-84
2022-07-15 23:26:16,18.70,18.70,18.70,95.90,1255906,23,19924,-85
2022-07-15 23:26:47,18.70,18.70,18.70,95.80,1258257,23,20020,-84
2022-07-15 23:27:18,18.80,18.80,18.80,96.00,1249898,23,19973,-85
2022-07-15 23:27:48,18.70,18.70,18.70,95.90,1246419,23,20001,-84
2022-07-15 23:28:19,18.70,18.70,18.70,95.90,1244070,23,19906,-85
2022-07-15 23:28:50,18.80,18.80,18.80,95.80,1252613,23,19988,-84
2022-07-15 23:29:21,18.70,18.70,18.70,95.90,1260340,23,19913,-85
2022-07-15 23:29:51,18.70,18.70,18.70,95.90,1264549,23,19905,-85
2022-07-15 23:30:22,18.70,18.70,18.70,95.90,1262216,23,19911,-84
2022-07-15 23:30:52,18.70,18.70,18.70,96.10,1264728,23,19913,-84
2022-07-15 23:31:23,18.70,18.70,18.70,96.10,1262165,23,19909,-84
2022-07-15 23:31:56,18.70,18.70,18.70,96.30,1264839,23,20414,-84
2022-07-15 23:32:27,18.70,18.70,18.70,96.20,1261485,23,19909,-84
2022-07-15 23:32:58,18.70,18.70,18.70,96.10,1261886,23,20394,-84
2022-07-15 23:33:28,18.70,18.70,18.70,96.00,1261838,23,19922,-84
2022-07-15 23:33:59,18.70,18.70,18.70,96.10,1261897,23,20339,-84
2022-07-15 23:34:29,18.70,18.70,18.70,96.10,1257874,23,19956,-84
2022-07-15 23:35:01,18.70,18.70,18.70,96.20,1249954,23,20351,-84
2022-07-15 23:35:32,18.70,18.70,18.70,96.30,1250239,23,20498,-84
2022-07-15 23:36:02,18.70,18.70,18.70,96.30,1250327,23,19906,-84
2022-07-15 23:36:33,18.70,18.70,18.70,96.00,1255854,23,19913,-84
2022-07-15 23:37:04,18.70,18.70,18.70,95.80,1264294,23,20106,-84
2022-07-15 23:37:34,18.70,18.70,18.70,95.90,1261918,23,19940,-83
2022-07-15 23:38:05,18.70,18.70,18.70,96.00,1270177,23,20318,-83
2022-07-15 23:38:35,18.70,18.70,18.70,96.00,1262401,23,19905,-84
2022-07-15 23:39:06,18.70,18.70,18.70,96.00,1262564,23,19917,-84
2022-07-15 23:39:37,18.70,18.70,18.70,96.00,1261828,23,19912,-84
2022-07-15 23:40:10,18.70,18.70,18.70,96.10,1263661,23,19980,-84
2022-07-15 23:40:41,18.70,18.70,18.70,96.50,1262139,23,20526,-84
2022-07-15 23:41:12,18.70,18.70,18.70,96.60,1264113,23,19904,-84
2022-07-15 23:41:42,18.70,18.70,18.70,96.30,1263823,23,20378,-84
2022-07-15 23:42:13,18.70,18.70,18.70,96.20,1262110,23,19905,-84
2022-07-15 23:42:44,18.70,18.70,18.70,96.30,1264132,23,19905,-84
2022-07-15 23:43:14,18.70,18.70,18.70,96.40,1255773,23,19916,-84
2022-07-15 23:43:47,18.60,18.60,18.60,96.50,1258045,23,19912,-84
2022-07-15 23:44:17,18.60,18.60,18.60,96.80,1250091,23,20011,-84
2022-07-15 23:44:48,18.60,18.60,18.60,97.00,1256369,23,19989,-84
2022-07-15 23:45:19,18.60,18.60,18.60,96.80,1258091,23,19933,-84
2022-07-15 23:45:50,18.60,18.60,18.60,96.90,1252217,23,19984,-84
2022-07-15 23:46:20,18.60,18.60,18.60,97.10,1256038,23,19906,-84
2022-07-15 23:46:51,18.60,18.60,18.60,97.20,1250084,23,19981,-85
2022-07-15 23:47:22,18.60,18.60,18.60,97.50,1256392,23,20461,-84
2022-07-15 23:47:52,18.60,18.60,18.60,97.00,1255647,23,19905,-84
2022-07-15 23:48:23,18.60,18.60,18.60,96.90,1250296,23,19905,-84
2022-07-15 23:48:54,18.60,18.60,18.60,96.70,1249732,23,19931,-84
2022-07-15 23:49:24,18.60,18.60,18.60,96.70,1250055,23,20010,-84
2022-07-15 23:49:55,18.60,18.60,18.60,96.80,1253891,23,19905,-84
2022-07-15 23:50:25,18.50,18.50,18.50,96.70,1264166,23,20339,-84
2022-07-15 23:50:56,18.50,18.50,18.50,96.70,1261762,23,19905,-84
2022-07-15 23:51:27,18.50,18.50,18.50,96.70,1263297,23,19968,-84
2022-07-15 23:52:02,18.50,18.50,18.50,96.70,1261779,23,20056,-84
2022-07-15 23:52:33,18.50,18.50,18.50,96.70,1262184,23,19956,-84
2022-07-15 23:53:03,18.50,18.50,18.50,96.70,1264022,23,19950,-84
2022-07-15 23:53:34,18.50,18.50,18.50,96.80,1261502,23,19984,-84
2022-07-15 23:54:05,18.50,18.50,18.50,96.90,1263976,23,19905,-84
2022-07-15 23:54:35,18.50,18.50,18.50,96.90,1261747,23,19913,-84
2022-07-15 23:55:07,18.50,18.50,18.50,97.00,1263660,23,19985,-84
2022-07-15 23:55:37,18.50,18.50,18.50,97.10,1256966,23,20283,-84
2022-07-15 23:56:08,18.50,18.50,18.50,97.00,1247755,23,19906,-84
2022-07-15 23:56:38,18.50,18.50,18.50,97.00,1250032,23,19976,-84
2022-07-15 23:57:09,18.40,18.40,18.40,97.20,1249919,23,19963,-84
2022-07-15 23:57:40,18.50,18.50,18.50,97.20,1252436,23,19906,-84
2022-07-15 23:58:10,18.40,18.40,18.40,97.30,1255776,23,19905,-84
2022-07-15 23:58:41,18.40,18.40,18.40,97.80,1258498,23,19901,-84
2022-07-15 23:59:30,18.40,18.40,18.40,97.40,1255702,23,19964,-84