2022-07-15 00:00:24,19.90,19.90,19.90,83.30,1052640,28,19959,-51
2022-07-15 00:00:55,19.90,19.90,19.90,83.30,1052522,28,19949,-52
2022-07-15 00:01:28,19.90,19.90,19.90,83.80,1052657,28,20300,-53
2022-07-15 00:01:59,19.90,19.90,19.90,83.60,1052508,28,19991,-50
2022-07-15 00:02:29,19.90,19.90,19.90,83.80,1052557,28,20446,-53
2022-07-15 00:03:00,19.90,19.90,19.90,83.60,1052262,28,20315,-51
2022-07-15 00:03:31,19.90,19.90,19.90,84.10,1052541,28,20363,-54
2022-07-15 00:04:02,19.90,19.90,19.90,83.80,1052561,28,19912,-51
2022-07-15 00:04:32,19.80,19.80,19.80,83.70,1052612,28,20337,-54
2022-07-15 00:05:05,19.90,19.90,19.90,83.70,1052508,28,19909,-52
2022-07-15 00:05:35,19.80,19.80,19.80,83.80,1052531,28,19949,-50
2022-07-15 00:06:06,19.90,19.90,19.90,83.80,1052530,28,19904,-50
2022-07-15 00:06:36,19.80,19.80,19.80,83.80,1052482,28,19911,-51
2022-07-15 00:07:07,19.90,19.90,19.90,84.10,1052576,28,19904,-51
2022-07-15 00:07:37,19.80,19.80,19.80,84.00,1052677,28,19901,-50
2022-07-15 00:08:08,19.90,19.90,19.90,83.90,1052646,28,19904,-51
2022-07-15 00:08:38,19.80,19.80,19.80,83.60,1052566,28,19953,-55
2022-07-15 00:09:09,19.80,19.80,19.80,83.80,1052283,28,20354,-50
2022-07-15 00:09:58,19.80,19.80,19.80,83.60,1052435,28,20427,-51
2022-07-15 00:10:29,19.90,19.90,19.90,84.40,1052301,28,19995,-51
2022-07-15 00:10:59,19.90,19.90,19.90,84.20,1052324,28,19904,-50
2022-07-15 00:11:30,19.90,19.90,19.90,83.70,1052440,28,20342,-50
2022-07-15 00:12:00,19.90,19.90,19.90,83.60,1052118,28,19901,-52
2022-07-15 00:12:31,19.90,19.90,19.90,84.10,1048001,28,19905,-51
2022-07-15 00:13:02,19.90,19.90,19.90,83.90,1048004,28,19947,-51
2022-07-15 00:13:32,19.90,19.90,19.90,83.70,1048157,28,19988,-50
2022-07-15 00:14:03,19.90,19.90,19.90,83.70,1052354,28,20353,-55
2022-07-15 00:14:33,19.90,19.90,19.90,83.60,1052567,28,19927,-51
2022-07-15 00:15:04,19.90,19.90,19.90,83.80,1052607,28,19904,-50
2022-07-15 00:15:35,19.90,19.90,19.90,83.80,1052936,28,19999,-55
2022-07-15 00:16:06,19.90,19.90,19.90,83.70,1053138,28,19907,-55
2022-07-15 00:16:36,19.90,19.90,19.90,83.80,1052931,28,19946,-55
2022-07-15 00:17:07,19.90,19.90,19.90,83.70,1052787,28,19954,-55
2022-07-15 00:17:38,19.90,19.90,19.90,84.40,1052966,28,20003,-54
2022-07-15 00:18:08,19.90,19.90,19.90,84.00,1052939,28,20255,-55
2022-07-15 00:18:40,19.90,19.90,19.90,83.70,1052964,28,19908,-55
2022-07-15 00:19:10,19.90,19.90,19.90,83.90,1053091,28,19914,-55
2022-07-15 00:19:41,19.80,19.80,19.80,83.80,1053180,28,19931,-54
2022-07-15 00:20:12,19.80,19.80,19.80,84.20,1053063,28,20285,-54
2022-07-15 00:20:43,19.90,19.90,19.90,83.10,1052578,28,19939,-55
2022-07-15 00:21:13,19.80,19.80,19.80,83.30,1052485,28,19915,-50
2022-07-15 00:21:44,19.80,19.80,19.80,83.30,1052431,28,19908,-54
2022-07-15 00:22:15,19.80,19.80,19.80,83.60,1052721,28,19920,-52
2022-07-15 00:22:46,19.80,19.80,19.80,83.60,1052314,28,20326,-53
2022-07-15 00:23:17,19.80,19.80,19.80,83.70,1052510,28,19954,-52
2022-07-15 00:23:47,19.80,19.80,19.80,83.40,1052460,28,19916,-53
2022-07-15 00:24:18,19.80,19.80,19.80,84.10,1052562,28,20342,-55
2022-07-15 00:24:48,19.80,19.80,19.80,83.70,1052573,28,20251,-51
2022-07-15 00:25:19,19.80,19.80,19.80,83.60,1052501,28,19969,-54
2022-07-15 00:25:50,19.80,19.80,19.80,83.40,1052516,28,19925,-52
2022-07-15 00:26:20,19.80,19.80,19.80,83.60,1052110,28,19944,-54
2022-07-15 00:26:51,19.80,19.80,19.80,83.70,1052119,28,20305,-51
2022-07-15 00:27:21,19.80,19.80,19.80,83.80,1052218,28,19904,-55
2022-07-15 00:27:56,19.80,19.80,19.80,84.40,1052207,28,20391,-54
2022-07-15 00:28:28,19.80,19.80,19.80,83.80,1052563,28,19908,-54
2022-07-15 00:28:58,19.80,19.80,19.80,84.00,1052538,28,19908,-54
2022-07-15 00:29:29,19.80,19.80,19.80,84.40,1052521,28,20393,-54
2022-07-15 00:30:00,19.80,19.80,19.80,84.50,1052461,28,19908,-55
2022-07-15 00:30:32,19.80,19.80,19.80,84.70,1052516,28,20445,-53
2022-07-15 00:31:02,19.80,19.80,19.80,84.30,1052112,28,20419,-55
2022-07-15 00:31:33,19.80,19.80,19.80,84.00,1052217,28,19904,-53
2022-07-15 00:32:04,19.80,19.80,19.80,83.80,1052206,28,19908,-54
2022-07-15 00:32:34,19.80,19.80,19.80,83.90,1052172,28,19908,-52
2022-07-15 00:33:05,19.70,19.70,19.70,83.70,1052397,28,20422,-54
2022-07-15 00:33:36,19.70,19.70,19.70,83.60,1052451,28,19936,-54
2022-07-15 00:34:06,19.70,19.70,19.70,83.60,1052438,28,20301,-54
2022-07-15 00:34:37,19.70,19.70,19.70,83.80,1052489,28,19905,-55
2022-07-15 00:35:08,19.70,19.70,19.70,83.80,1052152,28,19915,-54
2022-07-15 00:35:38,19.70,19.70,19.70,84.40,1052370,28,19940,-55
2022-07-15 00:36:09,19.70,19.70,19.70,84.50,1053009,28,20350,-55
2022-07-15 00:36:40,19.60,19.60,19.60,84.40,1052924,28,19908,-55
2022-07-15 00:37:11,19.60,19.60,19.60,84.30,1053162,28,20251,-54
2022-07-15 00:37:41,19.60,19.60,19.60,84.50,1053299,28,19948,-55
2022-07-15 00:38:12,19.60,19.60,19.60,84.30,1053257,28,20365,-51
2022-07-15 00:38:43,19.60,19.60,19.60,84.30,1053298,28,19908,-55
2022-07-15 00:39:14,19.60,19.60,19.60,84.30,1053282,28,19905,-55
2022-07-15 00:39:44,19.60,19.60,19.60,84.80,1053289,28,19957,-53
2022-07-15 00:40:15,19.60,19.60,19.60,84.40,1052847,28,19959,-53
2022-07-15 00:40:46,19.60,19.60,19.60,84.30,1053010,28,19925,-55
2022-07-15 00:41:17,19.60,19.60,19.60,84.30,1053079,28,19911,-51
2022-07-15 00:41:47,19.60,19.60,19.60,84.40,1052964,28,19940,-55
2022-07-15 00:42:36,19.60,19.60,19.60,84.50,1053327,28,19932,-54
2022-07-15 00:43:08,19.60,19.60,19.60,84.50,1053430,28,19904,-53
2022-07-15 00:43:39,19.60,19.60,19.60,84.80,1053301,28,19907,-53
2022-07-15 00:44:11,19.60,19.60,19.60,85.10,1053312,28,19912,-53
2022-07-15 00:44:41,19.60,19.60,19.60,84.60,1053228,28,20389,-55
2022-07-15 00:45:14,19.60,19.60,19.60,84.50,1053290,28,19912,-55
2022-07-15 00:45:45,19.50,19.50,19.50,84.60,1053321,28,19912,-52
2022-07-15 00:46:17,19.50,19.50,19.50,84.70,1053285,28,20277,-55
2022-07-15 00:46:48,19.50,19.50,19.50,85.60,1053134,28,20353,-50
2022-07-15 00:47:18,19.50,19.50,19.50,84.50,1053250,28,19905,-55
2022-07-15 00:47:49,19.60,19.60,19.60,85.40,1053453,28,20350,-54
2022-07-15 00:48:20,19.50,19.50,19.50,85.40,1053249,28,19958,-52
2022-07-15 00:48:50,19.50,19.50,19.50,84.80,1053233,28,19947,-54
2022-07-15 00:49:21,19.50,19.50,19.50,84.80,1053488,28,19905,-54
2022-07-15 00:49:51,19.60,19.60,19.60,84.80,1053310,28,19904,-53
2022-07-15 00:50:23,19.50,19.50,19.50,85.00,1053283,28,19912,-55
2022-07-15 00:50:54,19.50,19.50,19.50,84.10,1053232,28,19908,-55
2022-07-15 00:51:24,19.50,19.50,19.50,83.80,1053396,28,19904,-51
2022-07-15 00:51:55,19.50,19.50,19.50,83.70,1053342,28,19911,-52
2022-07-15 00:52:27,19.50,19.50,19.50,83.70,1052863,28,19904,-54
2022-07-15 00:52:58,19.50,19.50,19.50,83.40,1052663,28,19914,-55
2022-07-15 00:53:29,19.50,19.50,19.50,82.90,1053016,28,19944,-55
2022-07-15 00:53:59,19.50,19.50,19.50,82.90,1053065,28,20060,-51
2022-07-15 00:54:30,19.60,19.60,19.60,82.60,1053268,28,20254,-55
2022-07-15 00:55:01,19.50,19.50,19.50,82.60,1053168,28,19904,-54
2022-07-15 00:55:33,19.50,19.50,19.50,82.90,1053201,28,19912,-52
2022-07-15 00:56:06,19.50,19.50,19.50,83.00,1053205,28,19904,-51
2022-07-15 00:56:40,19.50,19.50,19.50,82.80,1053105,28,20007,-55
2022-07-15 00:57:10,19.50,19.50,19.50,83.10,1053072,28,19953,-54
2022-07-15 00:57:44,19.50,19.50,19.50,81.80,1053128,28,19961,-50
2022-07-15 00:58:20,19.50,19.50,19.50,80.90,1052794,28,19915,-55
2022-07-15 00:58:51,19.50,19.50,19.50,80.40,1044589,28,19909,-53
2022-07-15 00:59:23,19.50,19.50,19.50,79.80,1040466,28,19909,-53
2022-07-15 00:59:54,19.50,19.50,19.50,80.20,1041422,28,19909,-52
2022-07-15 01:00:26,19.50,19.50,19.50,80.10,1045185,28,20325,-52
2022-07-15 01:00:56,19.50,19.50,19.50,79.80,1049328,28,19908,-52
2022-07-15 01:01:27,19.50,19.50,19.50,79.30,1052933,28,20354,-52
2022-07-15 01:01:58,19.50,19.50,19.50,79.50,1053172,28,20053,-53
2022-07-15 01:02:29,19.50,19.50,19.50,79.30,1048712,28,19947,-51
2022-07-15 01:03:00,19.50,19.50,19.50,77.80,1048547,28,19909,-51
2022-07-15 01:03:31,19.40,19.40,19.40,77.80,1048806,28,19916,-54
2022-07-15 01:04:03,19.50,19.50,19.50,77.20,1049060,28,19909,-54
2022-07-15 01:04:33,19.40,19.40,19.40,77.00,1053263,28,20346,-52
2022-07-15 01:05:04,19.50,19.50,19.50,77.90,1053255,28,19908,-54
2022-07-15 01:05:35,19.50,19.50,19.50,77.70,1053183,28,19915,-53
2022-07-15 01:06:06,19.50,19.50,19.50,77.10,1053255,28,19912,-50
2022-07-15 01:06:37,19.40,19.40,19.40,76.70,1053137,28,20368,-50
2022-07-15 01:07:07,19.40,19.40,19.40,76.90,1053212,28,19962,-52
2022-07-15 01:07:40,19.40,19.40,19.40,76.70,1052927,28,19908,-53
2022-07-15 01:08:11,19.40,19.40,19.40,76.80,1052843,28,19953,-55
2022-07-15 01:08:42,19.40,19.40,19.40,76.30,1053018,28,19946,-51
2022-07-15 01:09:12,19.40,19.40,19.40,76.30,1052903,28,20317,-54
2022-07-15 01:09:43,19.30,19.30,19.30,76.50,1053152,28,20441,-53
2022-07-15 01:10:14,19.40,19.40,19.40,76.50,1053191,28,20362,-53
2022-07-15 01:10:44,19.30,19.30,19.30,76.50,1053227,28,19908,-54
2022-07-15 01:11:15,19.30,19.30,19.30,77.30,1053170,28,19915,-53
2022-07-15 01:11:46,19.30,19.30,19.30,77.20,1053161,28,19912,-54
2022-07-15 01:12:17,19.30,19.30,19.30,77.70,1053171,28,19911,-54
2022-07-15 01:12:48,19.30,19.30,19.30,77.20,1053004,28,20418,-53
2022-07-15 01:13:20,19.30,19.30,19.30,77.00,1053188,28,19967,-53
2022-07-15 01:13:50,19.30,19.30,19.30,77.60,1053125,28,20058,-54
2022-07-15 01:14:21,19.30,19.30,19.30,76.60,1053339,28,20291,-53
2022-07-15 01:14:52,19.30,19.30,19.30,78.30,1053171,28,20273,-53
2022-07-15 01:15:22,19.30,19.30,19.30,76.90,1053205,28,19919,-54
2022-07-15 01:15:54,19.20,19.20,19.20,77.10,1053125,28,19997,-52
2022-07-15 01:16:25,19.20,19.20,19.20,76.50,1053213,28,20354,-54
2022-07-15 01:16:56,19.20,19.20,19.20,76.80,1053317,28,19912,-54
2022-07-15 01:17:26,19.20,19.20,19.20,76.60,1053040,28,19912,-53
2022-07-15 01:17:58,19.20,19.20,19.20,77.50,1053064,28,19908,-50
2022-07-15 01:18:28,19.20,19.20,19.20,77.50,1053099,28,20402,-54
2022-07-15 01:18:59,19.20,19.20,19.20,76.80,1053112,28,19904,-53
2022-07-15 01:19:29,19.20,19.20,19.20,77.20,1052801,28,19915,-55
2022-07-15 01:20:00,19.20,19.20,19.20,77.40,1048554,28,19958,-55
2022-07-15 01:20:31,19.20,19.20,19.20,77.70,1048704,28,19904,-54
2022-07-15 01:21:01,19.20,19.20,19.20,77.50,1048843,28,20424,-54
2022-07-15 01:21:32,19.20,19.20,19.20,77.20,1052875,28,20015,-52
2022-07-15 01:22:03,19.20,19.20,19.20,76.80,1053090,28,19957,-53
2022-07-15 01:22:34,19.10,19.10,19.10,77.30,1053108,28,19958,-53
2022-07-15 01:23:05,19.10,19.10,19.10,76.70,1052963,28,19912,-53
2022-07-15 01:23:36,19.10,19.10,19.10,77.00,1053102,28,20383,-55
2022-07-15 01:24:07,19.10,19.10,19.10,77.20,1053175,28,19908,-54
2022-07-15 01:24:37,19.10,19.10,19.10,77.20,1053122,28,19990,-51
2022-07-15 01:25:08,19.10,19.10,19.10,77.00,1053099,28,19994,-54
2022-07-15 01:25:39,19.00,19.00,19.00,77.20,1053230,28,20045,-51
2022-07-15 01:26:11,19.10,19.10,19.10,77.20,1053146,28,20011,-53
2022-07-15 01:26:41,19.00,19.00,19.00,77.00,1053175,28,19904,-54
2022-07-15 01:27:12,19.00,19.00,19.00,76.60,1052740,28,19981,-52
2022-07-15 01:27:43,19.00,19.00,19.00,77.00,1052760,28,19908,-55
2022-07-15 01:28:13,19.00,19.00,19.00,77.50,1052824,28,19908,-55
2022-07-15 01:28:44,19.00,19.00,19.00,77.40,1052880,28,19912,-53
2022-07-15 01:29:14,19.00,19.00,19.00,78.10,1053080,28,20007,-55
2022-07-15 01:29:45,19.00,19.00,19.00,77.70,1053086,28,19912,-52
2022-07-15 01:30:16,19.00,19.00,19.00,78.10,1053074,28,19911,-50
2022-07-15 01:30:47,18.90,18.90,18.90,77.00,1053069,28,19905,-54
2022-07-15 01:31:18,18.90,18.90,18.90,77.80,1053088,28,20293,-54
2022-07-15 01:31:49,18.90,18.90,18.90,79.00,1053118,28,19912,-54
2022-07-15 01:32:20,19.00,19.00,19.00,78.80,1053233,28,19911,-55
2022-07-15 01:32:51,18.90,18.90,18.90,78.10,1052911,28,19915,-54
2022-07-15 01:33:22,18.90,18.90,18.90,77.60,1053132,28,19912,-53
2022-07-15 01:33:54,18.90,18.90,18.90,77.90,1053023,28,19922,-55
2022-07-15 01:34:24,18.90,18.90,18.90,77.70,1053016,28,19915,-54
2022-07-15 01:34:55,18.90,18.90,18.90,77.90,1053125,28,19931,-51
2022-07-15 01:35:25,18.90,18.90,18.90,77.90,1053100,28,19915,-55
2022-07-15 01:35:56,18.90,18.90,18.90,78.10,1052962,28,20006,-54
2022-07-15 01:36:26,18.90,18.90,18.90,78.00,1053036,28,19914,-55
2022-07-15 01:36:57,18.90,18.90,18.90,77.80,1053021,28,20259,-55
2022-07-15 01:37:28,18.90,18.90,18.90,77.40,1052997,28,20295,-54
2022-07-15 01:37:58,18.90,18.90,18.90,77.50,1053116,28,19909,-55
2022-07-15 01:38:29,18.80,18.80,18.80,77.60,1053135,28,19904,-53
2022-07-15 01:38:59,18.80,18.80,18.80,77.40,1053118,28,19962,-55
2022-07-15 01:39:30,18.80,18.80,18.80,77.60,1053106,28,19957,-52
2022-07-15 01:40:00,18.80,18.80,18.80,77.90,1053100,28,20003,-52
2022-07-15 01:40:31,18.80,18.80,18.80,77.90,1053230,28,19951,-54
2022-07-15 01:41:02,18.80,18.80,18.80,78.10,1053064,28,19931,-53
2022-07-15 01:41:32,18.70,18.70,18.70,77.70,1053011,28,19909,-54
2022-07-15 01:42:03,18.80,18.80,18.80,78.80,1053057,28,20357,-51
2022-07-15 01:42:34,18.80,18.80,18.80,78.10,1052706,28,19904,-55
2022-07-15 01:43:04,18.70,18.70,18.70,77.70,1052695,28,19909,-53
2022-07-15 01:43:35,18.70,18.70,18.70,78.30,1052708,28,19915,-54
2022-07-15 01:44:06,18.70,18.70,18.70,77.70,1052919,28,19930,-53
2022-07-15 01:44:36,18.70,18.70,18.70,78.00,1052968,28,20277,-52
2022-07-15 01:45:08,18.70,18.70,18.70,78.20,1053118,28,19908,-54
2022-07-15 01:45:42,18.70,18.70,18.70,78.20,1053068,28,20310,-54
2022-07-15 01:46:13,18.70,18.70,18.70,78.50,1052874,28,20018,-55
2022-07-15 01:46:43,18.70,18.70,18.70,78.10,1052592,28,20058,-54
2022-07-15 01:47:14,18.70,18.70,18.70,78.10,1052970,28,19909,-54
2022-07-15 01:47:45,18.70,18.70,18.70,77.90,1053074,28,19915,-54
2022-07-15 01:48:34,18.60,18.60,18.60,77.60,1053115,28,20009,-54
2022-07-15 01:49:25,18.70,18.70,18.70,78.40,1053016,28,19908,-53
2022-07-15 01:49:56,18.70,18.70,18.70,78.10,1052633,28,19916,-53
2022-07-15 01:50:27,18.60,18.60,18.60,78.40,1052778,28,20026,-55
2022-07-15 01:50:58,18.70,18.70,18.70,77.90,1052821,28,19908,-53
2022-07-15 01:51:29,18.70,18.70,18.70,77.50,1052817,28,19915,-53
2022-07-15 01:52:00,18.60,18.60,18.60,77.70,1053067,28,19960,-55
2022-07-15 01:52:31,18.60,18.60,18.60,78.00,1052991,28,19939,-54
2022-07-15 01:53:01,18.60,18.60,18.60,77.90,1052916,28,20363,-51
2022-07-15 01:53:33,18.60,18.60,18.60,78.10,1053002,28,20328,-53
2022-07-15 01:54:03,18.60,18.60,18.60,77.70,1052656,28,19909,-55
2022-07-15 01:54:34,18.60,18.60,18.60,78.00,1052701,28,19961,-54
2022-07-15 01:55:05,18.50,18.50,18.50,77.70,1052795,28,19949,-52
2022-07-15 01:55:36,18.50,18.50,18.50,77.70,1052629,28,20008,-55
2022-07-15 01:56:07,18.50,18.50,18.50,77.90,1053098,28,20342,-54
2022-07-15 01:56:37,18.50,18.50,18.50,78.90,1052902,28,19915,-54
2022-07-15 01:57:08,18.50,18.50,18.50,78.60,1053087,28,19916,-54
2022-07-15 01:57:38,18.50,18.50,18.50,78.30,1052976,28,20404,-54
2022-07-15 01:58:09,18.50,18.50,18.50,78.00,1053108,28,20315,-55
2022-07-15 01:58:39,18.50,18.50,18.50,78.30,1053162,28,19904,-51
2022-07-15 01:59:10,18.50,18.50,18.50,79.00,1053008,28,19965,-50
2022-07-15 01:59:41,18.50,18.50,18.50,78.80,1053041,28,19912,-54
2022-07-15 02:00:13,18.50,18.50,18.50,78.90,1053085,28,19908,-50
2022-07-15 02:00:43,18.50,18.50,18.50,78.60,1052965,28,19966,-55
2022-07-15 02:01:14,18.50,18.50,18.50,78.70,1053047,28,20349,-52
2022-07-15 02:01:44,18.50,18.50,18.50,78.40,1052977,28,19910,-50
2022-07-15 02:02:16,18.50,18.50,18.50,78.30,1053090,28,19905,-50
2022-07-15 02:02:46,18.50,18.50,18.50,78.20,1052410,28,20367,-50
2022-07-15 02:03:17,18.50,18.50,18.50,78.30,1052702,28,19909,-52
2022-07-15 02:03:47,18.50,18.50,18.50,78.20,1052622,28,19948,-51
2022-07-15 02:04:19,18.40,18.40,18.40,78.10,1052853,28,19905,-50
2022-07-15 02:04:49,18.40,18.40,18.40,78.50,1052950,28,20350,-50
2022-07-15 02:05:20,18.50,18.50,18.50,78.30,1052901,28,19909,-53
2022-07-15 02:05:50,18.40,18.40,18.40,78.50,1052957,28,19909,-50
2022-07-15 02:06:21,18.40,18.40,18.40,78.60,1053046,28,19911,-49
2022-07-15 02:06:52,18.40,18.40,18.40,79.30,1052943,28,19919,-51
2022-07-15 02:07:22,18.40,18.40,18.40,78.80,1053050,28,19948,-49
2022-07-15 02:07:53,18.40,18.40,18.40,79.00,1053003,28,20401,-53
2022-07-15 02:08:23,18.40,18.40,18.40,78.80,1053085,28,20428,-54
2022-07-15 02:08:54,18.40,18.40,18.40,78.80,1053208,28,19908,-54
2022-07-15 02:09:24,18.40,18.40,18.40,79.20,1053359,28,19987,-55
2022-07-15 02:09:55,18.40,18.40,18.40,78.90,1053406,28,20025,-54
2022-07-15 02:10:25,18.40,18.40,18.40,79.30,1053446,28,20377,-54
2022-07-15 02:10:56,18.40,18.40,18.40,79.10,1053195,28,20289,-53
2022-07-15 02:11:26,18.40,18.40,18.40,78.80,1053367,28,19930,-54
2022-07-15 02:11:57,18.40,18.40,18.40,79.40,1053426,28,19914,-54
2022-07-15 02:12:28,18.40,18.40,18.40,79.70,1053378,28,20428,-54
2022-07-15 02:12:58,18.40,18.40,18.40,79.60,1052930,28,19918,-55
2022-07-15 02:13:29,18.40,18.40,18.40,79.30,1053326,28,19931,-55
2022-07-15 02:14:00,18.40,18.40,18.40,79.40,1053147,28,20012,-53
2022-07-15 02:14:31,18.30,18.30,18.30,79.10,1053178,28,19904,-53
2022-07-15 02:15:02,18.30,18.30,18.30,79.30,1053170,28,19931,-55
2022-07-15 02:15:33,18.30,18.30,18.30,79.20,1053035,28,19908,-55
2022-07-15 02:16:04,18.30,18.30,18.30,79.20,1052904,28,19948,-54
2022-07-15 02:16:35,18.30,18.30,18.30,79.30,1052509,28,19908,-51
2022-07-15 02:17:05,18.20,18.20,18.20,79.30,1052628,28,19944,-51
2022-07-15 02:17:36,18.20,18.20,18.20,79.40,1052568,28,19935,-55
2022-07-15 02:18:07,18.20,18.20,18.20,79.50,1052645,28,19908,-55
2022-07-15 02:18:38,18.20,18.20,18.20,79.80,1052986,28,19909,-52
2022-07-15 02:19:08,18.20,18.20,18.20,80.10,1052954,28,20218,-55
2022-07-15 02:19:39,18.10,18.10,18.10,79.90,1052933,28,20316,-53
2022-07-15 02:20:10,18.20,18.20,18.20,80.10,1052929,28,19904,-52
2022-07-15 02:20:40,18.20,18.20,18.20,79.80,1053046,28,19943,-55
2022-07-15 02:21:11,18.10,18.10,18.10,79.90,1052936,28,19958,-54
2022-07-15 02:21:41,18.10,18.10,18.10,80.10,1052995,28,19946,-53
2022-07-15 02:22:12,18.10,18.10,18.10,79.90,1052881,28,20003,-55
2022-07-15 02:22:43,18.10,18.10,18.10,80.00,1052583,28,19908,-54
2022-07-15 02:23:13,18.10,18.10,18.10,80.10,1052823,28,19915,-52
2022-07-15 02:23:44,18.10,18.10,18.10,80.20,1052844,28,19909,-54
2022-07-15 02:24:14,18.10,18.10,18.10,80.10,1052956,28,20335,-54
2022-07-15 02:24:45,18.10,18.10,18.10,80.40,1052768,28,19911,-53
2022-07-15 02:25:15,18.00,18.00,18.00,80.10,1052886,28,19904,-54
2022-07-15 02:25:46,18.10,18.10,18.10,80.50,1052860,28,19908,-51
2022-07-15 02:26:17,18.00,18.00,18.00,80.90,1052834,28,20277,-54
2022-07-15 02:26:48,18.10,18.10,18.10,80.40,1052825,28,19931,-53
2022-07-15 02:27:19,18.10,18.10,18.10,80.40,1052826,28,19908,-53
2022-07-15 02:27:52,18.10,18.10,18.10,80.40,1052526,28,19908,-50
2022-07-15 02:28:23,18.10,18.10,18.10,80.10,1052643,28,20382,-51
2022-07-15 02:28:53,18.10,18.10,18.10,80.10,1048267,28,19909,-52
2022-07-15 02:29:24,18.10,18.10,18.10,79.90,1048925,28,19916,-55
2022-07-15 02:29:56,18.10,18.10,18.10,80.30,1052526,28,19916,-53
2022-07-15 02:30:28,18.10,18.10,18.10,80.60,1052554,28,19909,-52
2022-07-15 02:30:59,18.10,18.10,18.10,80.10,1052796,28,19991,-52
2022-07-15 02:31:29,18.10,18.10,18.10,80.60,1052884,28,19908,-51
2022-07-15 02:32:00,18.00,18.00,18.00,80.50,1052880,28,19912,-50
2022-07-15 02:32:30,18.10,18.10,18.10,80.60,1052779,28,19962,-51
2022-07-15 02:33:02,18.00,18.00,18.00,80.50,1052645,28,19943,-50
2022-07-15 02:33:32,18.00,18.00,18.00,80.50,1052818,28,20365,-50
2022-07-15 02:34:03,18.00,18.00,18.00,80.70,1052862,28,19912,-50
2022-07-15 02:34:33,18.00,18.00,18.00,80.70,1052887,28,19908,-50
2022-07-15 02:35:04,18.00,18.00,18.00,81.20,1052711,28,19914,-49
2022-07-15 02:35:35,18.00,18.00,18.00,81.40,1052745,28,19909,-54
2022-07-15 02:36:05,18.00,18.00,18.00,80.90,1052771,28,19927,-51
2022-07-15 02:36:36,18.00,18.00,18.00,80.80,1052769,28,20038,-53
2022-07-15 02:37:07,18.00,18.00,18.00,80.60,1052737,28,19904,-54
2022-07-15 02:37:38,18.00,18.00,18.00,80.70,1052701,28,19915,-55
2022-07-15 02:38:08,17.90,17.90,17.90,80.30,1052322,28,19908,-54
2022-07-15 02:38:40,17.90,17.90,17.90,80.50,1052528,28,19988,-55
2022-07-15 02:39:10,17.90,17.90,17.90,80.50,1052533,28,19904,-51
2022-07-15 02:39:41,17.90,17.90,17.90,81.10,1052485,28,19900,-54
2022-07-15 02:40:12,17.90,17.90,17.90,81.20,1052783,28,19921,-54
2022-07-15 02:40:43,17.90,17.90,17.90,81.10,1052827,28,20362,-54
2022-07-15 02:41:13,17.90,17.90,17.90,81.10,1052773,28,19908,-55
2022-07-15 02:41:44,17.90,17.90,17.90,81.20,1052788,28,19931,-55
2022-07-15 02:42:14,17.80,17.80,17.80,81.30,1052869,28,20002,-54
2022-07-15 02:42:50,17.90,17.90,17.90,81.40,1052624,28,19908,-53
2022-07-15 02:43:21,17.90,17.90,17.90,81.90,1052830,28,19913,-54
2022-07-15 02:43:52,17.90,17.90,17.90,81.50,1052870,28,20381,-53
2022-07-15 02:44:22,17.90,17.90,17.90,81.30,1052726,28,19911,-54
2022-07-15 02:44:53,17.90,17.90,17.90,80.90,1052850,28,19915,-54
2022-07-15 02:45:24,17.90,17.90,17.90,81.30,1052706,28,20346,-55
2022-07-15 02:45:55,17.90,17.90,17.90,81.70,1052865,28,20010,-53
2022-07-15 02:46:26,17.90,17.90,17.90,81.10,1052846,28,19910,-52
2022-07-15 02:46:56,18.00,18.00,18.00,80.90,1052717,28,19908,-53
2022-07-15 02:47:27,17.90,17.90,17.90,80.80,1052734,28,20316,-55
2022-07-15 02:47:57,17.90,17.90,17.90,80.80,1052712,28,19922,-54
2022-07-15 02:48:28,17.90,17.90,17.90,81.00,1052803,28,19908,-55
2022-07-15 02:48:58,17.90,17.90,17.90,81.00,1052804,28,19908,-55
2022-07-15 02:49:29,17.90,17.90,17.90,81.10,1052765,28,19908,-55
2022-07-15 02:49:59,17.90,17.90,17.90,81.40,1052760,28,19904,-54
2022-07-15 02:50:30,17.90,17.90,17.90,81.60,1052754,28,19904,-54
2022-07-15 02:51:01,17.80,17.80,17.80,81.20,1052757,28,20007,-55
2022-07-15 02:51:32,17.80,17.80,17.80,81.30,1052727,28,19908,-54
2022-07-15 02:52:03,17.90,17.90,17.90,81.50,1052767,28,19915,-54
2022-07-15 02:52:34,17.80,17.80,17.80,81.30,1052692,28,19913,-55
2022-07-15 02:53:05,17.90,17.90,17.90,82.10,1052584,28,20321,-55
2022-07-15 02:53:35,17.90,17.90,17.90,82.40,1052829,28,19912,-53
2022-07-15 02:54:06,17.90,17.90,17.90,82.00,1052766,28,19908,-51
2022-07-15 02:54:37,17.90,17.90,17.90,82.30,1052803,28,19904,-54
2022-07-15 02:55:08,17.90,17.90,17.90,82.10,1052754,28,19912,-54
2022-07-15 02:55:38,17.90,17.90,17.90,82.20,1052799,28,19930,-54
2022-07-15 02:56:09,17.90,17.90,17.90,82.70,1052743,28,20383,-55
2022-07-15 02:56:39,17.90,17.90,17.90,82.40,1052686,28,19903,-54
2022-07-15 02:57:10,17.90,17.90,17.90,81.80,1052748,28,19915,-54
2022-07-15 02:57:41,17.90,17.90,17.90,82.70,1052673,28,19980,-53
2022-07-15 02:58:11,17.90,17.90,17.90,82.50,1052274,28,19908,-54
2022-07-15 02:58:42,17.90,17.90,17.90,82.80,1052487,28,19909,-55
2022-07-15 02:59:12,17.90,17.90,17.90,81.90,1052750,28,20309,-54
2022-07-15 02:59:43,17.90,17.90,17.90,82.10,1052716,28,19908,-54
2022-07-15 03:00:17,17.90,17.90,17.90,82.20,1052458,28,19912,-54
2022-07-15 03:00:48,17.90,17.90,17.90,82.50,1052440,28,19908,-55
2022-07-15 03:01:19,17.90,17.90,17.90,83.00,1052418,28,20461,-55
2022-07-15 03:01:50,17.90,17.90,17.90,82.70,1052526,28,19908,-55
2022-07-15 03:02:20,17.90,17.90,17.90,83.00,1052492,28,19908,-55
2022-07-15 03:02:51,18.00,18.00,18.00,82.40,1052332,28,19931,-54
2022-07-15 03:03:21,17.90,17.90,17.90,82.50,1052493,28,19912,-55
2022-07-15 03:03:53,17.90,17.90,17.90,83.00,1052855,28,19912,-55
2022-07-15 03:04:23,17.90,17.90,17.90,82.80,1052727,28,20329,-55
2022-07-15 03:04:54,17.90,17.90,17.90,82.90,1052842,28,20006,-54
2022-07-15 03:05:25,17.90,17.90,17.90,83.80,1048156,28,19915,-54
2022-07-15 03:05:56,18.00,18.00,18.00,83.50,1048255,28,20380,-54
2022-07-15 03:06:27,18.00,18.00,18.00,83.20,1048222,28,20405,-55
2022-07-15 03:06:58,18.00,18.00,18.00,83.40,1048478,28,19938,-54
2022-07-15 03:07:28,18.00,18.00,18.00,83.10,1052829,28,19908,-55
2022-07-15 03:07:59,17.90,17.90,17.90,83.30,1052747,28,19904,-55
2022-07-15 03:08:29,18.00,18.00,18.00,83.70,1052692,28,19904,-55
2022-07-15 03:09:00,18.00,18.00,18.00,84.20,1052798,28,19911,-54
2022-07-15 03:09:30,18.00,18.00,18.00,84.10,1052303,28,19908,-55
2022-07-15 03:10:01,18.00,18.00,18.00,83.90,1052568,28,19931,-54
2022-07-15 03:10:31,18.00,18.00,18.00,84.00,1052373,28,19912,-53
2022-07-15 03:11:02,17.90,17.90,17.90,83.50,1048254,28,19916,-52
2022-07-15 03:11:32,17.90,17.90,17.90,83.60,1052370,28,20400,-54
2022-07-15 03:12:03,17.90,17.90,17.90,84.00,1052421,28,20381,-53
2022-07-15 03:12:34,17.90,17.90,17.90,83.90,1052325,28,19995,-54
2022-07-15 03:13:04,17.90,17.90,17.90,83.70,1052584,28,19915,-54
2022-07-15 03:13:35,17.90,17.90,17.90,84.00,1052629,28,20349,-55
2022-07-15 03:14:06,17.80,17.80,17.80,83.80,1052649,28,19912,-53
2022-07-15 03:14:36,17.90,17.90,17.90,85.00,1052665,28,19908,-55
2022-07-15 03:15:07,17.90,17.90,17.90,84.70,1052689,28,20336,-54
2022-07-15 03:15:38,17.90,17.90,17.90,84.90,1052241,28,20011,-55
2022-07-15 03:16:09,17.90,17.90,17.90,84.40,1052376,28,20048,-54
2022-07-15 03:16:39,17.90,17.90,17.90,84.30,1052206,28,19915,-54
2022-07-15 03:17:10,17.90,17.90,17.90,84.80,1052358,28,19904,-54
2022-07-15 03:17:40,17.90,17.90,17.90,84.50,1052609,28,19908,-55
2022-07-15 03:18:11,17.90,17.90,17.90,84.50,1052744,28,19934,-54
2022-07-15 03:18:42,17.90,17.90,17.90,85.00,1052223,28,19910,-54
2022-07-15 03:19:12,17.90,17.90,17.90,85.00,1052430,28,19908,-55
2022-07-15 03:19:43,17.90,17.90,17.90,85.00,1052361,28,19995,-54
2022-07-15 03:20:14,17.80,17.80,17.80,84.80,1052328,28,19995,-54
2022-07-15 03:20:46,17.80,17.80,17.80,84.90,1052608,28,19908,-53
2022-07-15 03:21:16,17.80,17.80,17.80,85.20,1052636,28,19931,-54
2022-07-15 03:21:50,17.80,17.80,17.80,85.10,1052665,28,19999,-55
2022-07-15 03:22:21,17.80,17.80,17.80,85.20,1052696,28,20338,-55
2022-07-15 03:22:52,17.80,17.80,17.80,85.60,1052427,28,20373,-54
2022-07-15 03:23:22,17.80,17.80,17.80,85.50,1052659,28,19904,-55
2022-07-15 03:23:54,17.80,17.80,17.80,85.70,1052704,28,19951,-54
2022-07-15 03:24:25,17.80,17.80,17.80,85.60,1052661,28,19907,-55
2022-07-15 03:24:55,17.70,17.70,17.70,85.90,1052547,28,19913,-53
2022-07-15 03:25:26,17.70,17.70,17.70,86.10,1052621,28,20380,-54
2022-07-15 03:25:56,17.80,17.80,17.80,86.60,1052289,28,19909,-55
2022-07-15 03:26:27,17.80,17.80,17.80,86.70,1052372,28,20006,-55
2022-07-15 03:26:58,17.70,17.70,17.70,86.30,1052233,28,20020,-55
2022-07-15 03:27:28,17.80,17.80,17.80,86.40,1052424,28,19908,-54
2022-07-15 03:27:59,17.70,17.70,17.70,86.20,1052609,28,19968,-55
2022-07-15 03:28:29,17.80,17.80,17.80,86.30,1052645,28,19943,-54
2022-07-15 03:29:00,17.70,17.70,17.70,86.40,1052569,28,19954,-55
2022-07-15 03:29:31,17.80,17.80,17.80,86.60,1052642,28,19908,-55
2022-07-15 03:30:02,17.70,17.70,17.70,86.40,1052599,28,20350,-55
2022-07-15 03:30:33,17.70,17.70,17.70,87.30,1052296,28,19909,-54
2022-07-15 03:31:04,17.70,17.70,17.70,86.60,1052325,28,19908,-54
2022-07-15 03:31:35,17.70,17.70,17.70,86.60,1052367,28,20254,-53
2022-07-15 03:32:05,17.70,17.70,17.70,86.90,1052355,28,20003,-53
2022-07-15 03:32:36,17.70,17.70,17.70,87.30,1052554,28,19909,-55
2022-07-15 03:33:06,17.70,17.70,17.70,87.40,1052485,28,20281,-54
2022-07-15 03:33:37,17.70,17.70,17.70,87.40,1052627,28,20327,-54
2022-07-15 03:34:07,17.70,17.70,17.70,87.50,1052628,28,19908,-54
2022-07-15 03:34:38,17.70,17.70,17.70,87.70,1052235,28,20033,-54
2022-07-15 03:35:09,17.70,17.70,17.70,87.70,1052254,28,19987,-55
2022-07-15 03:35:41,17.70,17.70,17.70,87.70,1052228,28,19908,-54
2022-07-15 03:36:12,17.70,17.70,17.70,88.00,1052506,28,19952,-55
2022-07-15 03:36:42,17.60,17.60,17.60,88.00,1052532,28,19908,-51
2022-07-15 03:37:13,17.60,17.60,17.60,88.10,1052483,28,19949,-53
2022-07-15 03:37:43,17.70,17.70,17.70,88.30,1052605,28,20019,-53
2022-07-15 03:38:14,17.60,17.60,17.60,88.30,1052358,28,19908,-55
2022-07-15 03:38:45,17.70,17.70,17.70,88.90,1048240,28,19999,-54
2022-07-15 03:39:15,17.70,17.70,17.70,88.80,1048123,28,19909,-54
2022-07-15 03:39:46,17.70,17.70,17.70,88.80,1048336,28,19947,-54
2022-07-15 03:40:16,17.70,17.70,17.70,88.70,1052520,28,20385,-55
2022-07-15 03:40:47,17.70,17.70,17.70,88.60,1052726,28,19905,-54
2022-07-15 03:41:18,17.70,17.70,17.70,88.60,1052623,28,19910,-54
2022-07-15 03:41:49,17.60,17.60,17.60,88.70,1052607,28,19919,-54
2022-07-15 03:42:19,17.60,17.60,17.60,88.80,1052655,28,20348,-53
2022-07-15 03:42:50,17.60,17.60,17.60,89.00,1052447,28,19947,-54
2022-07-15 03:43:22,17.60,17.60,17.60,89.30,1052650,28,19904,-55
2022-07-15 03:43:52,17.70,17.70,17.70,89.60,1052546,28,19908,-54
2022-07-15 03:44:23,17.70,17.70,17.70,89.50,1052206,28,19904,-55
2022-07-15 03:44:53,17.70,17.70,17.70,89.40,1052306,28,19908,-54
2022-07-15 03:45:24,17.70,17.70,17.70,89.90,1052536,28,19905,-50
2022-07-15 03:45:54,17.70,17.70,17.70,89.80,1052311,28,19912,-51
2022-07-15 03:46:25,17.70,17.70,17.70,89.40,1052596,28,19904,-52
2022-07-15 03:46:56,17.70,17.70,17.70,89.50,1052520,28,19916,-51
2022-07-15 03:47:29,17.70,17.70,17.70,88.70,1052629,28,20345,-53
2022-07-15 03:47:59,17.70,17.70,17.70,89.10,1052532,28,20246,-54
2022-07-15 03:48:30,17.70,17.70,17.70,89.20,1052584,28,19916,-50
2022-07-15 03:49:02,17.80,17.80,17.80,89.30,1052609,28,19908,-50
2022-07-15 03:49:32,17.80,17.80,17.80,89.10,1052620,28,19969,-50
2022-07-15 03:50:03,17.80,17.80,17.80,88.40,1052622,28,19930,-53
2022-07-15 03:50:34,17.80,17.80,17.80,88.30,1052541,28,19935,-52
2022-07-15 03:51:05,17.80,17.80,17.80,88.20,1052610,28,20277,-53
2022-07-15 03:51:35,17.80,17.80,17.80,88.70,1052536,28,19916,-50
2022-07-15 03:52:06,17.80,17.80,17.80,87.70,1052572,28,20266,-50
2022-07-15 03:52:37,17.80,17.80,17.80,88.10,1052581,28,20366,-52
2022-07-15 03:53:07,17.80,17.80,17.80,87.80,1052788,28,19912,-54
2022-07-15 03:53:38,17.80,17.80,17.80,87.70,1052772,28,19915,-55
2022-07-15 03:54:08,17.80,17.80,17.80,88.70,1052770,28,19908,-54
2022-07-15 03:54:39,17.80,17.80,17.80,87.50,1052245,28,20365,-54
2022-07-15 03:55:09,17.80,17.80,17.80,87.20,1052422,28,20360,-50
2022-07-15 03:55:40,17.80,17.80,17.80,87.40,1052646,28,19969,-51
2022-07-15 03:56:10,17.80,17.80,17.80,87.20,1052512,28,19912,-51
2022-07-15 03:56:41,17.80,17.80,17.80,87.50,1052546,28,19901,-53
2022-07-15 03:57:12,17.80,17.80,17.80,87.10,1052658,28,19910,-53
2022-07-15 03:57:42,17.80,17.80,17.80,86.90,1052683,28,19916,-51
2022-07-15 03:58:13,17.80,17.80,17.80,86.90,1052643,28,20383,-49
2022-07-15 03:58:44,17.80,17.80,17.80,87.60,1052652,28,19998,-51
2022-07-15 03:59:15,17.80,17.80,17.80,86.90,1052725,28,19908,-51
2022-07-15 03:59:45,17.80,17.80,17.80,86.70,1052749,28,19908,-50
2022-07-15 04:00:16,17.80,17.80,17.80,86.80,1052648,28,19908,-50
2022-07-15 04:00:47,17.80,17.80,17.80,87.20,1052599,28,20207,-50
2022-07-15 04:01:17,17.80,17.80,17.80,86.90,1052662,28,19908,-50
2022-07-15 04:01:52,17.80,17.80,17.80,86.90,1053760,28,19947,-55
2022-07-15 04:02:22,17.80,17.80,17.80,86.70,1053317,28,19930,-55
2022-07-15 04:02:53,17.80,17.80,17.80,87.00,1053588,28,19957,-55
2022-07-15 04:03:23,17.80,17.80,17.80,86.90,1053762,28,19904,-55
2022-07-15 04:03:54,17.80,17.80,17.80,86.90,1053664,28,19995,-54
2022-07-15 04:04:24,17.80,17.80,17.80,86.70,1053676,28,19908,-55
2022-07-15 04:04:55,17.80,17.80,17.80,86.60,1053872,28,20003,-55
2022-07-15 04:05:26,17.80,17.80,17.80,87.70,1053472,28,19961,-55
2022-07-15 04:05:56,17.80,17.80,17.80,86.40,1053366,28,20365,-55
2022-07-15 04:06:27,17.80,17.80,17.80,86.90,1053351,28,19908,-55
2022-07-15 04:06:57,17.80,17.80,17.80,86.70,1053024,28,19912,-53
2022-07-15 04:07:28,17.80,17.80,17.80,86.60,1052507,28,19908,-54
2022-07-15 04:07:58,17.80,17.80,17.80,86.50,1052561,28,19904,-54
2022-07-15 04:08:29,17.70,17.70,17.70,86.30,1052574,28,19930,-54
2022-07-15 04:08:59,17.70,17.70,17.70,87.10,1052556,28,20276,-55
2022-07-15 04:09:30,17.70,17.70,17.70,86.70,1052614,28,20258,-54
2022-07-15 04:10:00,17.70,17.70,17.70,86.60,1053470,28,19912,-54
2022-07-15 04:10:31,17.70,17.70,17.70,86.40,1053373,28,19911,-54
2022-07-15 04:11:02,17.70,17.70,17.70,86.20,1053438,28,19916,-55
2022-07-15 04:11:32,17.70,17.70,17.70,87.00,1053440,28,19994,-55
2022-07-15 04:12:03,17.70,17.70,17.70,86.90,1053413,28,20046,-55
2022-07-15 04:12:34,17.70,17.70,17.70,86.60,1053375,28,19908,-54
2022-07-15 04:13:04,17.70,17.70,17.70,86.30,1052873,28,19904,-53
2022-07-15 04:13:35,17.70,17.70,17.70,86.40,1053135,28,19955,-55
2022-07-15 04:14:06,17.70,17.70,17.70,86.50,1053118,28,19914,-55
2022-07-15 04:14:36,17.70,17.70,17.70,86.40,1053148,28,19915,-54
2022-07-15 04:15:07,17.70,17.70,17.70,86.80,1053406,28,19916,-53
2022-07-15 04:15:38,17.70,17.70,17.70,86.80,1053472,28,19954,-55
2022-07-15 04:16:09,17.70,17.70,17.70,86.50,1053468,28,19908,-54
2022-07-15 04:16:40,17.70,17.70,17.70,86.40,1053346,28,19915,-54
2022-07-15 04:17:11,17.70,17.70,17.70,87.80,1053355,28,19926,-53
2022-07-15 04:17:41,17.70,17.70,17.70,87.20,1053320,28,19919,-52
2022-07-15 04:18:12,17.70,17.70,17.70,86.60,1053516,28,20307,-55
2022-07-15 04:18:43,17.70,17.70,17.70,86.90,1053361,28,19950,-53
2022-07-15 04:19:13,17.70,17.70,17.70,87.00,1053410,28,19912,-55
2022-07-15 04:19:44,17.70,17.70,17.70,86.60,1053431,28,19931,-54
2022-07-15 04:20:14,17.70,17.70,17.70,86.10,1053473,28,19908,-54
2022-07-15 04:20:45,17.70,17.70,17.70,85.80,1053433,28,20266,-55
2022-07-15 04:21:15,17.70,17.70,17.70,86.10,1053323,28,19908,-52
2022-07-15 04:21:46,17.70,17.70,17.70,86.00,1053363,28,19915,-55
2022-07-15 04:22:17,17.70,17.70,17.70,86.20,1053525,28,19915,-54
2022-07-15 04:22:47,17.70,17.70,17.70,86.60,1053201,28,20374,-50
2022-07-15 04:23:18,17.70,17.70,17.70,86.60,1053350,28,20015,-51
2022-07-15 04:23:48,17.70,17.70,17.70,86.70,1053401,28,19912,-52
2022-07-15 04:24:19,17.70,17.70,17.70,86.90,1053487,28,19995,-54
2022-07-15 04:24:49,17.70,17.70,17.70,86.30,1053450,28,19939,-51
2022-07-15 04:25:21,17.70,17.70,17.70,86.10,1053314,28,19908,-54
2022-07-15 04:25:52,17.70,17.70,17.70,86.90,1053344,28,19939,-54
2022-07-15 04:26:23,17.70,17.70,17.70,86.60,1053307,28,19915,-55
2022-07-15 04:26:53,17.70,17.70,17.70,86.30,1053299,28,19909,-54
2022-07-15 04:27:24,17.80,17.80,17.80,87.00,1053285,28,19911,-54
2022-07-15 04:27:54,17.80,17.80,17.80,86.80,1053362,28,19908,-54
2022-07-15 04:28:26,17.80,17.80,17.80,86.70,1053427,28,19912,-52
2022-07-15 04:28:56,17.80,17.80,17.80,86.90,1053300,28,19957,-54
2022-07-15 04:29:27,17.80,17.80,17.80,86.60,1053340,28,20349,-52
2022-07-15 04:29:57,17.80,17.80,17.80,86.40,1053301,28,19909,-50
2022-07-15 04:30:28,17.90,17.90,17.90,86.50,1053289,28,20269,-53
2022-07-15 04:30:59,17.80,17.80,17.80,86.60,1053313,28,20370,-54
2022-07-15 04:31:29,17.80,17.80,17.80,86.50,1053237,28,19908,-53
2022-07-15 04:32:00,17.80,17.80,17.80,86.50,1053385,28,20273,-54
2022-07-15 04:32:31,17.90,17.90,17.90,86.50,1053251,28,19908,-54
2022-07-15 04:33:02,17.80,17.80,17.80,86.50,1053163,28,19908,-54
2022-07-15 04:33:32,17.90,17.90,17.90,86.60,1053331,28,19995,-55
2022-07-15 04:34:03,17.90,17.90,17.90,86.90,1053470,28,19911,-55
2022-07-15 04:34:33,17.90,17.90,17.90,86.90,1053405,28,19916,-54
2022-07-15 04:35:04,17.90,17.90,17.90,87.00,1053340,28,19913,-54
2022-07-15 04:35:35,18.00,18.00,18.00,86.50,1053175,28,19908,-53
2022-07-15 04:36:06,17.90,17.90,17.90,86.20,1052959,28,20014,-53
2022-07-15 04:36:36,17.90,17.90,17.90,86.20,1048671,28,19901,-51
2022-07-15 04:37:07,17.90,17.90,17.90,86.00,1048950,28,20003,-54
2022-07-15 04:37:37,17.90,17.90,17.90,86.10,1048935,28,19921,-50
2022-07-15 04:38:08,17.90,17.90,17.90,86.60,1052903,28,20320,-52
2022-07-15 04:38:39,17.90,17.90,17.90,86.60,1052902,28,19908,-52
2022-07-15 04:39:09,17.90,17.90,17.90,86.40,1052973,28,19908,-50
2022-07-15 04:39:40,17.90,17.90,17.90,86.00,1053030,28,19908,-52
2022-07-15 04:40:11,17.80,17.80,17.80,86.10,1052951,28,19955,-54
2022-07-15 04:40:42,17.80,17.80,17.80,86.50,1053249,28,19915,-50
2022-07-15 04:41:12,17.80,17.80,17.80,86.60,1053271,28,20438,-54
2022-07-15 04:41:43,17.90,17.90,17.90,87.30,1053238,28,19909,-51
2022-07-15 04:42:14,17.90,17.90,17.90,87.00,1053229,28,19969,-54
2022-07-15 04:42:45,17.90,17.90,17.90,86.90,1053056,28,19903,-50
2022-07-15 04:43:15,17.90,17.90,17.90,86.50,1053251,28,19998,-52
2022-07-15 04:43:46,17.90,17.90,17.90,86.00,1053259,28,19908,-50
2022-07-15 04:44:16,17.90,17.90,17.90,86.50,1053262,28,19908,-51
2022-07-15 04:44:47,17.80,17.80,17.80,86.10,1053280,28,19958,-50
2022-07-15 04:45:18,17.80,17.80,17.80,86.30,1053244,28,20347,-49
2022-07-15 04:45:49,17.80,17.80,17.80,86.50,1053278,28,19920,-49
2022-07-15 04:46:19,17.80,17.80,17.80,86.90,1053313,28,20358,-53
2022-07-15 04:46:50,17.70,17.70,17.70,86.80,1053196,28,20313,-53
2022-07-15 04:47:20,17.80,17.80,17.80,87.30,1053286,28,20003,-54
2022-07-15 04:47:51,17.70,17.70,17.70,86.90,1053262,28,19908,-50
2022-07-15 04:48:40,17.70,17.70,17.70,87.10,1053267,28,19995,-50
2022-07-15 04:49:29,17.70,17.70,17.70,87.50,1053172,28,19910,-50
2022-07-15 04:50:18,17.70,17.70,17.70,87.50,1053355,28,19904,-49
2022-07-15 04:50:51,17.70,17.70,17.70,87.70,1052996,28,19912,-49
2022-07-15 04:51:22,17.70,17.70,17.70,87.40,1053024,28,19998,-50
2022-07-15 04:51:52,17.80,17.80,17.80,87.80,1053142,28,19908,-48
2022-07-15 04:52:24,17.80,17.80,17.80,87.50,1053238,28,19951,-49
2022-07-15 04:52:54,17.70,17.70,17.70,87.30,1053074,28,19943,-50
2022-07-15 04:53:25,17.80,17.80,17.80,87.40,1053192,28,19915,-49
2022-07-15 04:53:55,17.80,17.80,17.80,87.70,1053210,28,19908,-52
2022-07-15 04:54:26,17.80,17.80,17.80,87.80,1053114,28,19950,-53
2022-07-15 04:54:57,17.80,17.80,17.80,88.00,1053229,28,19953,-51
2022-07-15 04:55:27,17.80,17.80,17.80,87.70,1053330,28,20269,-53
2022-07-15 04:55:58,17.90,17.90,17.90,87.50,1053306,28,19908,-53
2022-07-15 04:56:28,17.80,17.80,17.80,87.50,1053255,28,19946,-53
2022-07-15 04:56:59,17.90,17.90,17.90,87.50,1053125,28,20015,-53
2022-07-15 04:57:29,17.90,17.90,17.90,87.70,1053091,28,19909,-52
2022-07-15 04:58:00,17.90,17.90,17.90,87.50,1053264,28,19900,-53
2022-07-15 04:58:30,17.90,17.90,17.90,87.50,1053125,28,20436,-53
2022-07-15 04:59:01,17.90,17.90,17.90,87.60,1053108,28,19909,-53
2022-07-15 04:59:32,17.90,17.90,17.90,87.70,1052827,28,19908,-54
2022-07-15 05:00:03,17.90,17.90,17.90,87.70,1052987,28,19979,-54
2022-07-15 05:00:34,17.90,17.90,17.90,87.60,1052966,28,20392,-53
2022-07-15 05:01:05,17.90,17.90,17.90,88.10,1052987,28,19904,-53
2022-07-15 05:01:35,17.90,17.90,17.90,88.50,1053161,28,20334,-53
2022-07-15 05:02:06,17.90,17.90,17.90,87.70,1053135,28,20311,-52
2022-07-15 05:02:36,17.90,17.90,17.90,87.50,1053285,28,19901,-54
2022-07-15 05:03:07,18.00,18.00,18.00,87.40,1053293,28,19904,-52
2022-07-15 05:03:38,17.90,17.90,17.90,88.00,1053193,28,19908,-53
2022-07-15 05:04:08,17.90,17.90,17.90,88.00,1053259,28,19922,-53
2022-07-15 05:04:39,17.90,17.90,17.90,87.50,1053224,28,19908,-53
2022-07-15 05:05:10,18.00,18.00,18.00,88.00,1053211,28,20342,-52
2022-07-15 05:05:41,18.00,18.00,18.00,87.60,1053289,28,19900,-54
2022-07-15 05:06:12,18.00,18.00,18.00,87.80,1053164,28,19905,-53
2022-07-15 05:06:42,18.00,18.00,18.00,87.50,1053284,28,20077,-49
2022-07-15 05:07:13,18.00,18.00,18.00,87.30,1053369,28,20010,-49
2022-07-15 05:07:43,18.00,18.00,18.00,87.40,1053382,28,19909,-49
2022-07-15 05:08:14,18.00,18.00,18.00,87.30,1053204,28,19904,-50
2022-07-15 05:08:44,18.00,18.00,18.00,88.10,1053225,28,19940,-49
2022-07-15 05:09:15,18.00,18.00,18.00,87.90,1053233,28,19908,-49
2022-07-15 05:09:46,18.00,18.00,18.00,88.10,1053413,28,20265,-49
2022-07-15 05:10:16,18.00,18.00,18.00,87.50,1052811,28,19904,-49
2022-07-15 05:10:47,18.00,18.00,18.00,87.50,1052987,28,19911,-52
2022-07-15 05:11:17,18.00,18.00,18.00,87.40,1052962,28,20073,-50
2022-07-15 05:11:48,18.00,18.00,18.00,87.30,1053005,28,20382,-49
2022-07-15 05:12:18,18.00,18.00,18.00,87.30,1053302,28,19911,-49
2022-07-15 05:12:49,18.10,18.10,18.10,87.50,1053156,28,20069,-52
2022-07-15 05:13:20,18.10,18.10,18.10,87.30,1053168,28,19955,-54
2022-07-15 05:13:50,18.10,18.10,18.10,87.30,1053234,28,19904,-52
2022-07-15 05:14:21,18.10,18.10,18.10,87.30,1053222,28,19975,-54
2022-07-15 05:14:51,18.10,18.10,18.10,87.30,1053247,28,19911,-52
2022-07-15 05:15:22,18.10,18.10,18.10,87.40,1053175,28,19911,-52
2022-07-15 05:15:52,18.10,18.10,18.10,87.80,1053291,28,19913,-52
2022-07-15 05:16:23,18.10,18.10,18.10,87.90,1053229,28,19904,-54
2022-07-15 05:16:53,18.10,18.10,18.10,87.90,1053370,28,19905,-53
2022-07-15 05:17:25,18.20,18.20,18.20,87.90,1048519,28,20003,-54
2022-07-15 05:17:56,18.20,18.20,18.20,87.90,1048750,28,20354,-54
2022-07-15 05:18:26,18.20,18.20,18.20,87.90,1048695,28,19904,-49
2022-07-15 05:18:57,18.30,18.30,18.30,87.70,1049073,28,19944,-53
2022-07-15 05:19:28,18.30,18.30,18.30,87.50,1053118,28,19943,-51
2022-07-15 05:19:58,18.30,18.30,18.30,87.50,1053202,28,19908,-56
2022-07-15 05:20:29,18.30,18.30,18.30,86.90,1053112,28,19904,-52
2022-07-15 05:21:00,18.30,18.30,18.30,86.80,1053022,28,20003,-55
2022-07-15 05:21:31,18.30,18.30,18.30,86.90,1052602,28,19908,-50
2022-07-15 05:22:02,18.30,18.30,18.30,86.90,1053098,28,19914,-55
2022-07-15 05:22:32,18.30,18.30,18.30,87.00,1052693,28,19905,-55
2022-07-15 05:23:03,18.40,18.40,18.40,86.60,1052755,28,19909,-61
2022-07-15 05:23:34,18.40,18.40,18.40,86.40,1052789,28,20281,-59
2022-07-15 05:24:05,18.40,18.40,18.40,86.30,1048743,28,19909,-54
2022-07-15 05:24:35,18.40,18.40,18.40,86.30,1052862,28,19908,-56
2022-07-15 05:25:06,18.40,18.40,18.40,86.90,1052900,28,20365,-61
2022-07-15 05:25:37,18.40,18.40,18.40,85.80,1052862,28,19936,-58
2022-07-15 05:26:07,18.50,18.50,18.50,86.00,1053110,28,20269,-57
2022-07-15 05:26:38,18.40,18.40,18.40,86.10,1053070,28,19908,-60
2022-07-15 05:27:08,18.40,18.40,18.40,86.50,1053176,28,19904,-59
2022-07-15 05:27:39,18.50,18.50,18.50,85.80,1053194,28,20006,-58
2022-07-15 05:28:09,18.40,18.40,18.40,85.50,1053038,28,20352,-60
2022-07-15 05:28:40,18.40,18.40,18.40,85.40,1053241,28,19947,-59
2022-07-15 05:29:11,18.50,18.50,18.50,85.80,1053166,28,19915,-61
2022-07-15 05:29:41,18.50,18.50,18.50,85.50,1053211,28,19911,-55
2022-07-15 05:30:12,18.50,18.50,18.50,85.60,1053314,28,19908,-57
2022-07-15 05:30:43,18.50,18.50,18.50,85.30,1053353,28,19908,-50
2022-07-15 05:31:13,18.50,18.50,18.50,85.30,1053153,28,19911,-51
2022-07-15 05:31:44,18.50,18.50,18.50,85.10,1053260,28,20345,-53
2022-07-15 05:32:14,18.50,18.50,18.50,85.00,1053254,28,19999,-52
2022-07-15 05:32:45,18.60,18.60,18.60,84.90,1052996,28,19908,-51
2022-07-15 05:33:16,18.60,18.60,18.60,85.10,1053101,28,19908,-53
2022-07-15 05:33:47,18.50,18.50,18.50,83.80,1053156,28,19914,-50
2022-07-15 05:34:18,18.50,18.50,18.50,83.90,1053112,28,20408,-49
2022-07-15 05:34:48,18.50,18.50,18.50,84.40,1053184,28,19912,-53
2022-07-15 05:35:19,18.50,18.50,18.50,84.60,1053248,28,19908,-51
2022-07-15 05:35:50,18.40,18.40,18.40,84.70,1053028,28,19908,-50
2022-07-15 05:36:20,18.50,18.50,18.50,84.80,1053163,28,19990,-49
2022-07-15 05:36:51,18.40,18.40,18.40,84.80,1053121,28,19904,-53
2022-07-15 05:37:21,18.40,18.40,18.40,84.90,1053056,28,19901,-48
2022-07-15 05:37:52,18.40,18.40,18.40,85.10,1053143,28,19915,-48
2022-07-15 05:38:23,18.50,18.50,18.50,85.20,1053049,28,19935,-51
2022-07-15 05:38:53,18.50,18.50,18.50,85.30,1053111,28,19908,-49
2022-07-15 05:39:24,18.50,18.50,18.50,85.20,1053168,28,20301,-52
2022-07-15 05:39:55,18.50,18.50,18.50,85.10,1053047,28,20266,-51
2022-07-15 05:40:26,18.60,18.60,18.60,85.30,1052680,28,19908,-49
2022-07-15 05:40:56,18.60,18.60,18.60,85.20,1052939,28,19908,-49
2022-07-15 05:41:27,18.70,18.70,18.70,85.10,1052830,28,19951,-49
2022-07-15 05:41:58,18.70,18.70,18.70,84.90,1052894,28,19915,-48
2022-07-15 05:42:29,18.60,18.60,18.60,84.70,1053064,28,19912,-52
2022-07-15 05:42:59,18.60,18.60,18.60,85.20,1052886,28,20290,-51
2022-07-15 05:43:30,18.70,18.70,18.70,85.40,1053117,28,19911,-48
2022-07-15 05:44:01,18.70,18.70,18.70,85.40,1053083,28,19908,-49
2022-07-15 05:44:32,18.70,18.70,18.70,84.60,1053080,28,19915,-48
2022-07-15 05:45:03,18.70,18.70,18.70,84.30,1053169,28,20002,-49
2022-07-15 05:45:33,18.70,18.70,18.70,84.00,1053033,28,19914,-49
2022-07-15 05:46:05,18.70,18.70,18.70,84.30,1053099,28,19987,-49
2022-07-15 05:46:36,18.80,18.80,18.80,84.80,1052994,28,20269,-51
2022-07-15 05:47:06,18.80,18.80,18.80,84.40,1053223,28,19905,-52
2022-07-15 05:47:37,18.80,18.80,18.80,84.30,1053188,28,19915,-52
2022-07-15 05:48:08,18.80,18.80,18.80,83.70,1053149,28,19908,-48
2022-07-15 05:48:40,18.90,18.90,18.90,84.00,1053050,28,19905,-52
2022-07-15 05:49:11,18.90,18.90,18.90,83.40,1048507,28,20353,-51
2022-07-15 05:49:42,18.90,18.90,18.90,83.20,1048652,28,19908,-48
2022-07-15 05:50:12,18.90,18.90,18.90,82.90,1048759,28,19905,-51
2022-07-15 05:50:43,18.90,18.90,18.90,82.70,1048795,28,19912,-50
2022-07-15 05:51:13,18.80,18.80,18.80,83.10,1052928,28,20341,-49
2022-07-15 05:51:44,18.80,18.80,18.80,83.10,1053613,28,20279,-53
2022-07-15 05:52:15,18.80,18.80,18.80,83.10,1053091,28,19999,-50
2022-07-15 05:52:46,18.90,18.90,18.90,83.40,1053354,28,19914,-52
2022-07-15 05:53:17,18.80,18.80,18.80,83.50,1053163,28,19965,-52
2022-07-15 05:53:47,18.80,18.80,18.80,83.60,1052937,28,19962,-51
2022-07-15 05:54:18,18.80,18.80,18.80,83.40,1052757,28,19904,-51
2022-07-15 05:54:48,18.80,18.80,18.80,83.40,1052808,28,19920,-53
2022-07-15 05:55:19,18.80,18.80,18.80,83.50,1052818,28,19923,-49
2022-07-15 05:55:50,18.90,18.90,18.90,82.90,1052799,28,19908,-54
2022-07-15 05:56:21,18.90,18.90,18.90,82.70,1052884,28,19915,-53
2022-07-15 05:56:52,18.90,18.90,18.90,82.60,1052762,28,19919,-51
2022-07-15 05:57:23,18.80,18.80,18.80,82.50,1052629,28,20002,-53
2022-07-15 05:57:53,18.80,18.80,18.80,82.40,1052998,28,19994,-53
2022-07-15 05:58:24,18.80,18.80,18.80,82.80,1053009,28,19904,-55
2022-07-15 05:58:54,18.80,18.80,18.80,82.90,1052986,28,19917,-53
2022-07-15 05:59:25,18.80,18.80,18.80,82.80,1053031,28,20251,-53
2022-07-15 05:59:56,18.90,18.90,18.90,83.00,1053058,28,19970,-57
2022-07-15 06:00:26,18.80,18.80,18.80,82.60,1052986,28,19915,-50
2022-07-15 06:00:57,18.90,18.90,18.90,82.60,1053152,28,19908,-52
2022-07-15 06:01:27,18.80,18.80,18.80,82.60,1052683,28,19904,-52
2022-07-15 06:01:58,18.80,18.80,18.80,82.90,1052734,28,19908,-54
2022-07-15 06:02:30,18.80,18.80,18.80,82.60,1052659,28,20007,-53
2022-07-15 06:03:02,18.90,18.90,18.90,82.90,1050622,28,20014,-55
2022-07-15 06:03:32,18.90,18.90,18.90,82.90,1052265,28,19950,-51
2022-07-15 06:04:03,18.90,18.90,18.90,83.00,1052585,28,19915,-52
2022-07-15 06:04:33,18.90,18.90,18.90,84.20,1052371,28,20251,-51
2022-07-15 06:05:04,18.90,18.90,18.90,83.80,1052629,28,19995,-55
2022-07-15 06:05:35,19.00,19.00,19.00,82.70,1052740,28,20009,-55
2022-07-15 06:06:06,18.90,18.90,18.90,83.20,1052635,28,20258,-56
2022-07-15 06:06:36,19.00,19.00,19.00,85.20,1052950,28,19934,-56
2022-07-15 06:07:07,19.00,19.00,19.00,85.30,1051027,28,19912,-55
2022-07-15 06:07:38,19.00,19.00,19.00,83.60,1052974,28,19994,-56
2022-07-15 06:08:08,19.00,19.00,19.00,82.50,1053041,28,19916,-56
2022-07-15 06:08:39,19.00,19.00,19.00,86.10,1052928,28,19908,-56
2022-07-15 06:09:09,19.00,19.00,19.00,84.10,1053026,28,19908,-56
2022-07-15 06:09:40,19.10,19.10,19.10,83.80,1052957,28,19912,-56
2022-07-15 06:10:10,19.10,19.10,19.10,83.30,1052958,28,19908,-56
2022-07-15 06:10:42,19.10,19.10,19.10,83.90,1052998,28,19908,-56
2022-07-15 06:11:13,19.00,19.00,19.00,82.70,1052933,28,20269,-56
2022-07-15 06:11:44,19.10,19.10,19.10,86.30,1053026,28,20024,-56
2022-07-15 06:12:14,19.10,19.10,19.10,84.10,1052836,28,20429,-54
2022-07-15 06:12:45,19.10,19.10,19.10,85.60,1052725,28,20403,-56
2022-07-15 06:13:16,19.10,19.10,19.10,82.20,1052963,28,20376,-56
2022-07-15 06:13:46,19.10,19.10,19.10,85.20,1053203,28,19904,-56
2022-07-15 06:14:17,19.10,19.10,19.10,87.20,1052734,28,20339,-54
2022-07-15 06:14:47,19.10,19.10,19.10,83.70,1052532,28,20285,-55
2022-07-15 06:15:18,19.10,19.10,19.10,85.70,1052567,28,19904,-55
2022-07-15 06:15:49,19.20,19.20,19.20,85.30,1052687,28,19912,-56
2022-07-15 06:16:19,19.20,19.20,19.20,83.50,1052451,28,19904,-54
2022-07-15 06:16:50,19.20,19.20,19.20,81.90,1052503,28,19908,-55
2022-07-15 06:17:21,19.30,19.30,19.30,83.60,1052567,28,19911,-55
2022-07-15 06:17:51,19.30,19.30,19.30,82.30,1052583,28,19904,-56
2022-07-15 06:18:22,19.30,19.30,19.30,82.30,1052514,28,19904,-55
2022-07-15 06:18:52,19.30,19.30,19.30,80.50,1052623,28,19974,-55
2022-07-15 06:19:23,19.40,19.40,19.40,81.10,1052623,28,20342,-55
2022-07-15 06:19:53,19.30,19.30,19.30,80.60,1052560,28,20377,-56
2022-07-15 06:20:24,19.30,19.30,19.30,80.50,1053012,28,19904,-55
2022-07-15 06:20:55,19.30,19.30,19.30,80.20,1053063,28,19937,-53
2022-07-15 06:21:26,19.40,19.40,19.40,80.90,1052966,28,19991,-55
2022-07-15 06:21:57,19.40,19.40,19.40,81.20,1052910,28,19904,-56
2022-07-15 06:22:27,19.40,19.40,19.40,80.40,1053120,28,19999,-54
2022-07-15 06:22:58,19.40,19.40,19.40,79.80,1052343,28,19904,-53
2022-07-15 06:23:28,19.40,19.40,19.40,79.30,1052657,28,19945,-56
2022-07-15 06:23:59,19.40,19.40,19.40,80.50,1048266,28,19991,-55
2022-07-15 06:24:30,19.40,19.40,19.40,80.40,1048549,28,19905,-56
2022-07-15 06:25:00,19.40,19.40,19.40,80.10,1052584,28,19904,-56
2022-07-15 06:25:31,19.50,19.50,19.50,79.50,1052579,28,19905,-54
2022-07-15 06:26:01,19.50,19.50,19.50,79.80,1052902,28,19912,-55
2022-07-15 06:26:32,19.40,19.40,19.40,80.40,1052804,28,20308,-57
2022-07-15 06:27:03,19.40,19.40,19.40,79.20,1052900,28,19904,-56
2022-07-15 06:27:34,19.40,19.40,19.40,80.60,1052618,28,19912,-56
2022-07-15 06:28:04,19.40,19.40,19.40,79.30,1052612,28,19991,-56
2022-07-15 06:28:35,19.40,19.40,19.40,79.40,1052691,28,20371,-55
2022-07-15 06:29:05,19.50,19.50,19.50,79.30,1052701,28,20311,-54
2022-07-15 06:29:36,19.40,19.40,19.40,79.50,1052855,28,19994,-57
2022-07-15 06:30:07,19.40,19.40,19.40,79.30,1052876,28,19990,-55
2022-07-15 06:30:38,19.40,19.40,19.40,79.30,1052520,28,19904,-55
2022-07-15 06:31:08,19.40,19.40,19.40,79.80,1052548,28,20304,-55
2022-07-15 06:31:39,19.40,19.40,19.40,80.00,1052616,28,20320,-56
2022-07-15 06:32:11,19.40,19.40,19.40,80.20,1052576,28,19904,-52
2022-07-15 06:32:42,19.40,19.40,19.40,80.10,1052600,28,19905,-56
2022-07-15 06:33:13,19.40,19.40,19.40,79.70,1052883,28,19905,-56
2022-07-15 06:33:43,19.40,19.40,19.40,79.60,1052831,28,19900,-55
2022-07-15 06:34:14,19.40,19.40,19.40,81.30,1052864,28,19949,-55
2022-07-15 06:34:44,19.40,19.40,19.40,81.80,1052502,28,19904,-56
2022-07-15 06:35:15,19.50,19.50,19.50,80.40,1052504,28,19940,-54
2022-07-15 06:35:46,19.50,19.50,19.50,79.90,1052441,28,19936,-54
2022-07-15 06:36:16,19.60,19.60,19.60,80.40,1052500,28,19904,-56
2022-07-15 06:36:47,19.60,19.60,19.60,79.80,1052749,28,19970,-56
2022-07-15 06:37:17,19.70,19.70,19.70,79.40,1052810,28,19908,-54
2022-07-15 06:37:48,19.70,19.70,19.70,78.80,1052787,28,20349,-54
2022-07-15 06:38:19,19.70,19.70,19.70,78.20,1052364,28,19904,-56
2022-07-15 06:38:50,19.70,19.70,19.70,78.30,1052432,28,19908,-55
2022-07-15 06:39:20,19.60,19.60,19.60,78.10,1052621,28,19908,-56
2022-07-15 06:39:53,19.60,19.60,19.60,78.10,1052406,28,19915,-56
2022-07-15 06:40:23,19.60,19.60,19.60,78.20,1052416,28,19986,-56
2022-07-15 06:40:54,19.70,19.70,19.70,78.70,1052571,28,20265,-53
2022-07-15 06:41:25,19.70,19.70,19.70,79.70,1052680,28,19905,-56
2022-07-15 06:41:55,19.70,19.70,19.70,79.10,1052607,28,19908,-56
2022-07-15 06:42:26,19.80,19.80,19.80,78.80,1052780,28,19908,-56
2022-07-15 06:42:56,19.70,19.70,19.70,79.70,1052722,28,19915,-55
2022-07-15 06:43:27,19.80,19.80,19.80,80.00,1052859,28,19987,-56
2022-07-15 06:44:01,19.80,19.80,19.80,79.50,1052813,28,19948,-56
2022-07-15 06:44:32,19.80,19.80,19.80,78.90,1052759,28,19914,-55
2022-07-15 06:45:02,19.80,19.80,19.80,78.00,1052907,28,19916,-55
2022-07-15 06:45:33,19.90,19.90,19.90,78.10,1052861,28,19901,-55
2022-07-15 06:46:03,19.90,19.90,19.90,78.50,1052897,28,19908,-55
2022-07-15 06:46:34,20.00,20.00,20.00,78.30,1052755,28,19911,-55
2022-07-15 06:47:06,20.00,20.00,20.00,78.20,1052882,28,19914,-56
2022-07-15 06:47:41,20.00,20.00,20.00,78.00,1052765,28,20285,-56
2022-07-15 06:48:11,20.10,20.10,20.10,77.50,1052807,28,20406,-55
2022-07-15 06:48:42,20.00,20.00,20.00,77.50,1052784,28,19911,-56
2022-07-15 06:49:12,20.00,20.00,20.00,77.90,1052899,28,20516,-56
2022-07-15 06:49:43,20.10,20.10,20.10,77.50,1052015,28,19915,-57
2022-07-15 06:50:14,20.10,20.10,20.10,77.30,1052516,28,19970,-53
2022-07-15 06:50:44,20.20,20.20,20.20,79.00,1052827,28,20015,-55
2022-07-15 06:51:15,20.20,20.20,20.20,77.40,1052758,28,19965,-58
2022-07-15 06:51:45,20.20,20.20,20.20,76.80,1052887,28,20049,-56
2022-07-15 06:52:16,20.20,20.20,20.20,76.80,1052820,28,19942,-54
2022-07-15 06:52:47,20.30,20.30,20.30,77.80,1052721,28,19969,-56
2022-07-15 06:53:17,20.20,20.20,20.20,76.60,1052795,28,20409,-53
2022-07-15 06:53:48,20.30,20.30,20.30,77.00,1052899,28,19912,-55
2022-07-15 06:54:19,20.30,20.30,20.30,77.00,1052811,28,19908,-51
2022-07-15 06:54:50,20.30,20.30,20.30,77.20,1052822,28,19961,-56
2022-07-15 06:55:20,20.30,20.30,20.30,78.00,1052481,28,19915,-56
2022-07-15 06:55:52,20.30,20.30,20.30,77.30,1052622,28,19995,-56
2022-07-15 06:56:23,20.40,20.40,20.40,77.00,1052626,28,19999,-52
2022-07-15 06:56:53,20.40,20.40,20.40,76.90,1052683,28,19954,-54
2022-07-15 06:57:24,20.40,20.40,20.40,76.90,1052409,28,19914,-54
2022-07-15 06:57:54,20.50,20.50,20.50,77.10,1052423,28,19985,-56
2022-07-15 06:58:25,20.50,20.50,20.50,76.90,1052544,28,19911,-53
2022-07-15 06:58:55,20.60,20.60,20.60,77.10,1052457,28,20262,-54
2022-07-15 06:59:26,20.60,20.60,20.60,77.00,1052826,28,19911,-51
2022-07-15 06:59:57,20.60,20.60,20.60,77.20,1052768,28,19949,-55
2022-07-15 07:00:28,20.60,20.60,20.60,76.50,1052820,28,20327,-54
2022-07-15 07:01:01,20.60,20.60,20.60,77.00,1052793,28,19904,-55
2022-07-15 07:01:32,20.70,20.70,20.70,76.20,1052822,28,20397,-56
2022-07-15 07:02:03,20.70,20.70,20.70,76.40,1048245,28,19900,-56
2022-07-15 07:02:33,20.70,20.70,20.70,75.90,1048274,28,19907,-53
2022-07-15 07:03:04,20.70,20.70,20.70,75.60,1048245,28,19907,-57
2022-07-15 07:03:35,20.70,20.70,20.70,75.80,1040167,28,20427,-55
2022-07-15 07:04:05,20.80,20.80,20.80,76.70,1044093,28,19905,-55
2022-07-15 07:04:36,20.80,20.80,20.80,75.40,1044250,28,19905,-55
2022-07-15 07:05:08,20.80,20.80,20.80,76.20,1048457,28,19901,-53
2022-07-15 07:05:38,20.90,20.90,20.90,76.20,1052765,28,19904,-53
2022-07-15 07:06:09,20.90,20.90,20.90,75.00,1052749,28,19901,-53
2022-07-15 07:06:39,21.00,21.00,21.00,75.00,1052662,28,19904,-56
2022-07-15 07:07:10,21.00,21.00,21.00,74.30,1052770,28,19907,-55
2022-07-15 07:07:41,21.10,21.10,21.10,74.00,1052753,28,19907,-55
2022-07-15 07:08:11,21.10,21.10,21.10,73.90,1052668,28,19904,-52
2022-07-15 07:08:42,21.10,21.10,21.10,73.40,1052745,28,19907,-55
2022-07-15 07:09:12,21.00,21.00,21.00,73.50,1052700,28,19901,-55
2022-07-15 07:09:43,21.00,21.00,21.00,74.30,1052667,28,19900,-56
2022-07-15 07:10:13,21.00,21.00,21.00,75.60,1052707,28,20012,-57
2022-07-15 07:10:44,21.00,21.00,21.00,74.30,1052652,28,19953,-56
2022-07-15 07:11:15,21.10,21.10,21.10,74.10,1052720,28,20370,-55
2022-07-15 07:11:46,21.10,21.10,21.10,75.00,1052687,28,20243,-53
2022-07-15 07:12:16,21.10,21.10,21.10,73.70,1052621,28,20414,-55
2022-07-15 07:12:47,21.00,21.00,21.00,75.00,1052513,28,20254,-55
2022-07-15 07:13:18,21.10,21.10,21.10,76.50,1052712,28,19905,-56
2022-07-15 07:13:49,21.10,21.10,21.10,78.60,1052694,28,20066,-53
2022-07-15 07:14:20,21.10,21.10,21.10,75.60,1052804,28,19901,-56
2022-07-15 07:14:50,21.10,21.10,21.10,76.30,1052748,28,19911,-54
2022-07-15 07:15:23,21.10,21.10,21.10,78.30,1052374,28,19905,-56
2022-07-15 07:15:54,21.20,21.20,21.20,77.50,1052401,28,19904,-55
2022-07-15 07:16:25,21.20,21.20,21.20,75.20,1052348,28,19905,-56
2022-07-15 07:16:56,21.10,21.10,21.10,73.40,1052400,28,19941,-51
2022-07-15 07:17:26,21.10,21.10,21.10,73.60,1052614,28,20373,-53
2022-07-15 07:17:57,21.20,21.20,21.20,79.70,1052778,28,19946,-53
2022-07-15 07:18:28,21.20,21.20,21.20,76.60,1052792,28,19990,-56
2022-07-15 07:18:59,21.30,21.30,21.30,73.60,1052867,28,19952,-56
2022-07-15 07:19:29,21.30,21.30,21.30,72.60,1052735,28,19912,-56
2022-07-15 07:20:00,21.20,21.20,21.20,72.20,1052710,28,19904,-53
2022-07-15 07:20:30,21.20,21.20,21.20,72.50,1052636,28,19915,-53
2022-07-15 07:21:01,21.20,21.20,21.20,72.50,1052835,28,20299,-54
2022-07-15 07:21:32,21.20,21.20,21.20,73.50,1052802,28,20430,-53
2022-07-15 07:22:04,21.30,21.30,21.30,72.90,1052738,28,19904,-53
2022-07-15 07:22:35,21.20,21.20,21.20,72.60,1052735,28,19911,-57
2022-07-15 07:23:06,21.20,21.20,21.20,74.00,1052572,28,20017,-54
2022-07-15 07:23:39,21.20,21.20,21.20,72.50,1052659,28,20018,-53
2022-07-15 07:24:10,21.30,21.30,21.30,74.50,1052630,28,19911,-56
2022-07-15 07:24:40,21.30,21.30,21.30,73.60,1052693,28,19904,-56
2022-07-15 07:25:11,21.40,21.40,21.40,73.20,1052677,28,19940,-53
2022-07-15 07:25:41,21.40,21.40,21.40,73.00,1052679,28,19957,-56
2022-07-15 07:26:13,21.40,21.40,21.40,72.10,1052654,28,19950,-53
2022-07-15 07:26:43,21.20,21.20,21.20,71.70,1052558,28,20011,-53
2022-07-15 07:27:14,21.20,21.20,21.20,71.90,1052650,28,20337,-57
2022-07-15 07:27:45,21.20,21.20,21.20,71.50,1052765,28,19904,-55
2022-07-15 07:28:15,21.20,21.20,21.20,71.90,1052763,28,19911,-55
2022-07-15 07:28:48,21.30,21.30,21.30,72.10,1052684,28,20002,-51
2022-07-15 07:29:22,21.30,21.30,21.30,71.90,1052720,28,19904,-55
2022-07-15 07:29:52,21.20,21.20,21.20,71.40,1052690,28,19953,-51
2022-07-15 07:30:23,21.20,21.20,21.20,71.60,1052675,28,19992,-53
2022-07-15 07:30:54,21.20,21.20,21.20,72.70,1052670,28,19939,-54
2022-07-15 07:31:26,21.20,21.20,21.20,71.40,1052778,28,19904,-54
2022-07-15 07:31:57,21.10,21.10,21.10,71.80,1052646,28,20276,-51
2022-07-15 07:32:27,21.20,21.20,21.20,72.20,1052656,28,19913,-51
2022-07-15 07:32:58,21.30,21.30,21.30,71.80,1052122,28,19908,-53
2022-07-15 07:33:28,21.40,21.40,21.40,72.00,1052397,28,20339,-51
2022-07-15 07:33:59,21.40,21.40,21.40,72.60,1052360,28,19982,-51
2022-07-15 07:34:30,21.40,21.40,21.40,71.50,1052418,28,20284,-51
2022-07-15 07:35:00,21.40,21.40,21.40,71.20,1052635,28,19904,-52
2022-07-15 07:35:31,21.40,21.40,21.40,71.40,1052594,28,20373,-53
2022-07-15 07:36:03,21.30,21.30,21.30,70.90,1052480,28,19916,-52
2022-07-15 07:36:34,21.30,21.30,21.30,71.30,1052641,28,19908,-52
2022-07-15 07:37:04,21.30,21.30,21.30,72.10,1052725,28,19915,-53
2022-07-15 07:37:37,21.40,21.40,21.40,71.80,1052715,28,19908,-54
2022-07-15 07:38:08,21.40,21.40,21.40,72.00,1052640,28,20373,-51
2022-07-15 07:38:39,21.50,21.50,21.50,71.40,1052771,28,19999,-51
2022-07-15 07:39:09,21.60,21.60,21.60,70.30,1052625,28,19908,-55
2022-07-15 07:39:40,21.50,21.50,21.50,70.00,1052255,28,19900,-55
2022-07-15 07:40:10,21.50,21.50,21.50,71.10,1052375,28,19983,-52
2022-07-15 07:40:41,21.60,21.60,21.60,71.40,1052434,28,19999,-54
2022-07-15 07:41:12,21.70,21.70,21.70,71.00,1052459,28,20009,-55
2022-07-15 07:41:42,21.80,21.80,21.80,70.80,1052898,28,19904,-56
2022-07-15 07:42:13,21.80,21.80,21.80,71.30,1052693,28,19904,-56
2022-07-15 07:42:44,21.90,21.90,21.90,71.10,1052730,28,19911,-55
2022-07-15 07:43:15,21.90,21.90,21.90,72.30,1052828,28,19904,-56
2022-07-15 07:43:46,22.00,22.00,22.00,71.80,1053074,28,20002,-56
2022-07-15 07:44:16,22.00,22.00,22.00,71.00,1052614,28,19901,-56
2022-07-15 07:44:47,22.10,22.10,22.10,70.00,1052665,28,19939,-56
2022-07-15 07:45:18,22.10,22.10,22.10,69.80,1052879,28,19911,-56
2022-07-15 07:45:48,22.10,22.10,22.10,69.50,1052750,28,19908,-57
2022-07-15 07:46:19,22.10,22.10,22.10,70.00,1052953,28,19950,-56
2022-07-15 07:46:49,22.10,22.10,22.10,69.80,1052632,28,19905,-53
2022-07-15 07:47:21,22.20,22.20,22.20,70.00,1052681,28,20413,-56
2022-07-15 07:47:52,22.20,22.20,22.20,70.70,1052715,28,19904,-55
2022-07-15 07:48:22,22.30,22.30,22.30,70.40,1052543,28,19904,-56
2022-07-15 07:48:53,22.30,22.30,22.30,69.80,1052750,28,19904,-53
2022-07-15 07:49:24,22.30,22.30,22.30,69.50,1052597,28,19999,-56
2022-07-15 07:49:54,22.30,22.30,22.30,69.50,1052677,28,19905,-54
2022-07-15 07:50:25,22.30,22.30,22.30,69.80,1052602,28,19920,-55
2022-07-15 07:50:57,22.40,22.40,22.40,69.60,1052637,28,19904,-56
2022-07-15 07:51:27,22.40,22.40,22.40,69.60,1052574,28,19908,-56
2022-07-15 07:51:58,22.40,22.40,22.40,68.50,1052763,28,19908,-55
2022-07-15 07:52:28,22.40,22.40,22.40,68.30,1052681,28,19964,-56
2022-07-15 07:52:59,22.40,22.40,22.40,68.00,1052315,28,19905,-55
2022-07-15 07:53:29,22.30,22.30,22.30,68.20,1052194,28,19904,-56
2022-07-15 07:54:00,22.30,22.30,22.30,68.80,1052303,28,20395,-56
2022-07-15 07:54:32,22.30,22.30,22.30,69.30,1052316,28,20379,-56
2022-07-15 07:55:06,22.30,22.30,22.30,69.30,1052351,28,19905,-55
2022-07-15 07:55:37,22.30,22.30,22.30,69.30,1052536,28,19904,-55
2022-07-15 07:56:08,22.30,22.30,22.30,70.10,1052655,28,19900,-56
2022-07-15 07:56:38,22.30,22.30,22.30,69.20,1052280,28,19904,-53
2022-07-15 07:57:09,22.30,22.30,22.30,69.80,1052235,28,19904,-55
2022-07-15 07:57:46,22.40,22.40,22.40,69.10,1047939,28,20000,-55
2022-07-15 07:58:17,22.40,22.40,22.40,69.30,1049071,28,20281,-52
2022-07-15 07:58:47,22.40,22.40,22.40,69.20,1052471,28,19955,-56
2022-07-15 07:59:18,22.40,22.40,22.40,69.70,1052443,28,19914,-57
2022-07-15 07:59:49,22.50,22.50,22.50,69.90,1052571,28,19916,-52
2022-07-15 08:00:20,22.60,22.60,22.60,69.40,1052575,28,19908,-56
2022-07-15 08:00:52,22.70,22.70,22.70,69.10,1052676,28,20374,-55
2022-07-15 08:01:22,22.80,22.80,22.80,68.70,1052557,28,20010,-53
2022-07-15 08:01:53,22.80,22.80,22.80,68.00,1052567,28,19912,-56
2022-07-15 08:02:24,22.90,22.90,22.90,68.70,1052547,28,19904,-56
2022-07-15 08:02:55,22.90,22.90,22.90,69.20,1052418,28,19915,-53
2022-07-15 08:03:27,22.90,22.90,22.90,67.70,1052599,28,19904,-55
2022-07-15 08:03:58,22.90,22.90,22.90,67.90,1052566,28,19961,-56
2022-07-15 08:04:28,23.00,23.00,23.00,67.40,1052657,28,19950,-55
2022-07-15 08:04:59,22.90,22.90,22.90,67.30,1052712,28,19940,-54
2022-07-15 08:05:30,22.90,22.90,22.90,67.50,1052619,28,20002,-55
2022-07-15 08:06:00,23.00,23.00,23.00,67.70,1052631,28,20277,-53
2022-07-15 08:06:31,23.00,23.00,23.00,67.80,1052712,28,19912,-56
2022-07-15 08:07:01,22.90,22.90,22.90,67.30,1052491,28,19908,-56
2022-07-15 08:07:32,22.80,22.80,22.80,67.20,1052575,28,20346,-56
2022-07-15 08:08:16,22.90,22.90,22.90,67.90,1052873,28,19912,-56
2022-07-15 08:08:46,22.90,22.90,22.90,67.20,1052590,28,20003,-56
2022-07-15 08:09:17,22.90,22.90,22.90,66.90,1052613,28,19953,-56
2022-07-15 08:09:48,22.90,22.90,22.90,66.80,1052599,28,19908,-56
2022-07-15 08:10:21,22.90,22.90,22.90,66.80,1052566,28,19908,-56
2022-07-15 08:10:53,22.90,22.90,22.90,66.70,1052544,28,19962,-55
2022-07-15 08:11:24,22.80,22.80,22.80,66.70,1052752,28,19927,-52
2022-07-15 08:11:55,22.70,22.70,22.70,66.50,1052210,28,19967,-55
2022-07-15 08:12:25,22.70,22.70,22.70,66.60,1052348,28,19908,-52
2022-07-15 08:12:56,22.80,22.80,22.80,67.30,1052095,28,19915,-54
2022-07-15 08:13:29,22.80,22.80,22.80,67.00,1052364,28,19904,-52
2022-07-15 08:13:59,22.90,22.90,22.90,67.90,1052343,28,20003,-56
2022-07-15 08:14:30,23.00,23.00,23.00,67.70,1052245,28,19908,-56
2022-07-15 08:15:01,23.00,23.00,23.00,68.30,1048138,28,19909,-56
2022-07-15 08:15:31,23.10,23.10,23.10,68.00,1048325,28,19908,-56
2022-07-15 08:16:02,23.20,23.20,23.20,67.10,1052336,28,19908,-55
2022-07-15 08:16:33,23.20,23.20,23.20,66.60,1052211,28,19927,-54
2022-07-15 08:17:04,23.20,23.20,23.20,66.50,1052551,28,20007,-54
2022-07-15 08:17:34,23.10,23.10,23.10,65.80,1052502,28,20000,-55
2022-07-15 08:18:05,23.10,23.10,23.10,65.60,1052751,28,20003,-53
2022-07-15 08:18:36,23.10,23.10,23.10,66.00,1052543,28,19908,-56
2022-07-15 08:19:07,23.10,23.10,23.10,66.00,1052641,28,19944,-55
2022-07-15 08:19:37,23.20,23.20,23.20,65.40,1052512,28,19994,-55
2022-07-15 08:20:09,23.20,23.20,23.20,65.60,1052156,28,20351,-56
2022-07-15 08:20:39,23.20,23.20,23.20,65.80,1052242,28,20053,-53
2022-07-15 08:21:10,23.20,23.20,23.20,66.20,1052299,28,19953,-53
2022-07-15 08:21:41,23.30,23.30,23.30,66.00,1052273,28,20007,-54
2022-07-15 08:22:11,23.30,23.30,23.30,66.10,1052603,28,20308,-56
2022-07-15 08:22:42,23.40,23.40,23.40,65.90,1052331,28,19954,-57
2022-07-15 08:23:14,23.40,23.40,23.40,65.90,1052171,28,19908,-56
2022-07-15 08:23:44,23.40,23.40,23.40,66.70,1052170,28,19908,-56
2022-07-15 08:24:15,23.50,23.50,23.50,66.60,1052251,28,19977,-55
2022-07-15 08:24:45,23.60,23.60,23.60,67.00,1052230,28,19908,-53
2022-07-15 08:25:18,23.60,23.60,23.60,65.90,1052557,28,19974,-56
2022-07-15 08:25:50,23.60,23.60,23.60,64.90,1052639,28,19908,-56
2022-07-15 08:26:23,23.60,23.60,23.60,64.70,1052608,28,20327,-54
2022-07-15 08:26:53,23.60,23.60,23.60,64.50,1052355,28,19991,-55
2022-07-15 08:27:24,23.60,23.60,23.60,65.10,1052637,28,19909,-55
2022-07-15 08:27:55,23.60,23.60,23.60,64.30,1052483,28,20376,-54
2022-07-15 08:28:26,23.60,23.60,23.60,64.40,1052648,28,19950,-56
2022-07-15 08:28:56,23.50,23.50,23.50,64.50,1052555,28,19998,-57
2022-07-15 08:29:27,23.60,23.60,23.60,65.20,1052690,28,19904,-55
2022-07-15 08:29:58,23.60,23.60,23.60,66.90,1052626,28,19950,-55
2022-07-15 08:30:29,23.70,23.70,23.70,65.00,1052678,28,19946,-56
2022-07-15 08:31:00,23.80,23.80,23.80,64.80,1052496,28,19943,-56
2022-07-15 08:31:34,23.70,23.70,23.70,63.50,1052689,28,19915,-53
2022-07-15 08:32:05,23.60,23.60,23.60,63.50,1052516,28,20442,-54
2022-07-15 08:32:36,23.60,23.60,23.60,64.40,1052511,28,19916,-55
2022-07-15 08:33:06,23.70,23.70,23.70,64.30,1052309,28,19908,-56
2022-07-15 08:33:37,23.70,23.70,23.70,63.90,1052622,28,19908,-53
2022-07-15 08:34:08,23.70,23.70,23.70,63.20,1052568,28,20295,-53
2022-07-15 08:34:41,23.80,23.80,23.80,62.70,1052540,28,20272,-54
2022-07-15 08:35:12,23.60,23.60,23.60,62.60,1052445,28,19908,-54
2022-07-15 08:35:43,23.50,23.50,23.50,62.30,1052408,28,20331,-56
2022-07-15 08:36:13,23.50,23.50,23.50,64.10,1052539,28,19905,-55
2022-07-15 08:36:44,23.60,23.60,23.60,64.50,1052514,28,19957,-56
2022-07-15 08:37:14,23.70,23.70,23.70,64.30,1052377,28,19911,-56
2022-07-15 08:37:45,23.70,23.70,23.70,63.50,1052477,28,19916,-57
2022-07-15 08:38:15,23.90,23.90,23.90,64.20,1052516,28,19908,-56
2022-07-15 08:38:48,23.90,23.90,23.90,62.00,1052513,28,20423,-52
2022-07-15 08:39:19,24.00,24.00,24.00,61.30,1052456,28,19930,-55
2022-07-15 08:39:49,24.00,24.00,24.00,60.90,1052495,28,19916,-52
2022-07-15 08:40:20,24.00,24.00,24.00,60.60,1052488,28,19911,-54
2022-07-15 08:40:51,24.10,24.10,24.10,60.60,1052514,28,19958,-52
2022-07-15 08:41:21,24.00,24.00,24.00,60.50,1052512,28,19908,-54
2022-07-15 08:41:52,24.00,24.00,24.00,60.90,1052418,28,19996,-57
2022-07-15 08:42:23,24.00,24.00,24.00,61.20,1052545,28,19908,-52
2022-07-15 08:42:53,24.10,24.10,24.10,61.30,1051930,28,20324,-53
2022-07-15 08:43:24,24.20,24.20,24.20,61.20,1052285,28,20421,-53
2022-07-15 08:43:55,24.20,24.20,24.20,60.90,1052164,28,19998,-56
2022-07-15 08:44:25,24.10,24.10,24.10,60.90,1052162,28,20341,-55
2022-07-15 08:44:56,24.00,24.00,24.00,61.10,1052434,28,19908,-56
2022-07-15 08:45:27,24.10,24.10,24.10,61.70,1052491,28,19904,-55
2022-07-15 08:45:57,24.20,24.20,24.20,62.30,1052436,28,20000,-55
2022-07-15 08:46:28,24.30,24.30,24.30,62.10,1052661,28,19915,-56
2022-07-15 08:47:03,24.50,24.50,24.50,61.90,1052371,28,19911,-54
2022-07-15 08:47:36,24.50,24.50,24.50,61.30,1052509,28,19999,-56
2022-07-15 08:48:07,24.60,24.60,24.60,61.10,1052427,28,20364,-55
2022-07-15 08:48:40,24.70,24.70,24.70,61.40,1052469,28,19927,-55
2022-07-15 08:49:13,24.80,24.80,24.80,60.70,1052583,28,19993,-54
2022-07-15 08:49:44,24.80,24.80,24.80,60.40,1052562,28,19951,-55
2022-07-15 08:50:17,24.60,24.60,24.60,59.90,1052664,28,19912,-55
2022-07-15 08:50:47,24.60,24.60,24.60,60.20,1052468,28,19956,-56
2022-07-15 08:51:21,24.50,24.50,24.50,61.10,1052591,28,19908,-56
2022-07-15 08:51:52,24.70,24.70,24.70,60.90,1052472,28,19908,-55
2022-07-15 08:52:23,24.70,24.70,24.70,60.70,1052538,28,19911,-57
2022-07-15 08:52:55,24.80,24.80,24.80,60.90,1052314,28,19992,-55
2022-07-15 08:53:27,24.70,24.70,24.70,60.60,1052577,28,19915,-51
2022-07-15 08:53:57,24.70,24.70,24.70,60.70,1052407,28,19908,-56
2022-07-15 08:54:29,24.70,24.70,24.70,60.40,1052477,28,19944,-55
2022-07-15 08:54:59,24.80,24.80,24.80,59.80,1052460,28,19908,-55
2022-07-15 08:55:30,24.70,24.70,24.70,59.90,1052520,28,20011,-56
2022-07-15 08:56:02,24.60,24.60,24.60,60.00,1051989,28,20381,-54
2022-07-15 08:56:37,24.70,24.70,24.70,60.00,1052233,28,19909,-55
2022-07-15 08:57:07,24.70,24.70,24.70,60.00,1048624,28,19952,-52
2022-07-15 08:57:38,24.70,24.70,24.70,59.80,1049523,28,19917,-55
2022-07-15 08:58:09,24.50,24.50,24.50,60.00,1052910,28,20067,-53
2022-07-15 08:58:40,24.40,24.40,24.40,60.80,1052951,28,19908,-55
2022-07-15 08:59:10,24.40,24.40,24.40,61.10,1053360,28,19954,-56
2022-07-15 08:59:42,24.50,24.50,24.50,60.80,1053224,28,19908,-55
2022-07-15 09:00:13,24.40,24.40,24.40,60.90,1053190,28,19995,-52
2022-07-15 09:00:44,24.20,24.20,24.20,61.00,1053239,28,19909,-54
2022-07-15 09:01:14,24.10,24.10,24.10,61.30,1053185,28,19904,-56
2022-07-15 09:01:46,24.00,24.00,24.00,63.30,1052902,28,19905,-56
2022-07-15 09:02:20,24.10,24.10,24.10,62.10,1052893,28,20282,-55
2022-07-15 09:02:50,24.10,24.10,24.10,62.40,1052716,28,20393,-57
2022-07-15 09:03:21,24.10,24.10,24.10,62.30,1053037,28,19995,-55
2022-07-15 09:03:51,24.20,24.20,24.20,61.70,1053211,28,20003,-57
2022-07-15 09:04:22,24.20,24.20,24.20,62.00,1053204,28,20462,-55
2022-07-15 09:05:11,24.30,24.30,24.30,62.00,1053136,28,19908,-56
2022-07-15 09:05:41,24.40,24.40,24.40,61.90,1052762,28,19908,-53
2022-07-15 09:06:29,24.60,24.60,24.60,62.20,1052942,28,19954,-54
2022-07-15 09:07:03,24.70,24.70,24.70,62.00,1052816,28,19908,-55
2022-07-15 09:08:00,24.60,24.60,24.60,60.50,1053158,28,19960,-56
2022-07-15 09:08:31,24.60,24.60,24.60,61.10,1051860,28,19984,-56
2022-07-15 09:09:20,24.60,24.60,24.60,60.20,1052880,28,20331,-56
2022-07-15 09:09:51,24.60,24.60,24.60,60.60,1052990,28,19970,-57
2022-07-15 09:10:23,24.70,24.70,24.70,60.50,1052893,28,19915,-57
2022-07-15 09:10:55,24.70,24.70,24.70,60.10,1053128,28,19912,-56
2022-07-15 09:11:29,24.80,24.80,24.80,60.00,1053223,28,19946,-53
2022-07-15 09:12:07,24.80,24.80,24.80,61.00,1053233,28,19908,-55
2022-07-15 09:12:41,25.00,25.00,25.00,60.60,1053031,28,19908,-56
2022-07-15 09:13:30,25.20,25.20,25.20,61.10,1053317,28,19915,-55
2022-07-15 09:14:05,25.30,25.30,25.30,60.60,1053216,28,19908,-57
2022-07-15 09:14:36,25.40,25.40,25.40,58.70,1052878,28,20017,-56
2022-07-15 09:15:07,25.60,25.60,25.60,58.80,1052820,28,20007,-56
2022-07-15 09:15:39,25.60,25.60,25.60,58.30,1052933,28,20389,-54
2022-07-15 09:16:11,25.70,25.70,25.70,58.70,1049006,28,19916,-53
2022-07-15 09:16:41,25.80,25.80,25.80,58.80,1052965,28,20389,-53
2022-07-15 09:17:12,25.90,25.90,25.90,58.60,1052802,28,19912,-56
2022-07-15 09:17:42,26.00,26.00,26.00,57.50,1052874,28,20389,-54
2022-07-15 09:18:14,26.00,26.00,26.00,57.50,1053189,28,19910,-55
2022-07-15 09:18:45,26.00,26.00,26.00,57.60,1053267,28,19905,-54
2022-07-15 09:19:16,26.00,26.00,26.00,57.60,1053136,28,19908,-55
2022-07-15 09:19:57,25.80,25.80,25.80,56.60,1053160,28,19918,-54
2022-07-15 09:20:28,25.80,25.80,25.80,56.80,1053113,28,19942,-53
2022-07-15 09:20:59,25.60,25.60,25.60,56.50,1053215,28,19908,-55
2022-07-15 09:21:29,25.50,25.50,25.50,57.60,1053207,28,20262,-55
2022-07-15 09:22:01,25.50,25.50,25.50,57.30,1053206,28,20346,-53
2022-07-15 09:22:33,25.70,25.70,25.70,57.80,1053018,28,19908,-54
2022-07-15 09:23:04,25.80,25.80,25.80,57.40,1052630,28,19931,-55
2022-07-15 09:23:34,26.00,26.00,26.00,57.40,1052886,28,20437,-54
2022-07-15 09:24:18,26.10,26.10,26.10,57.40,1052997,28,19904,-54
2022-07-15 09:25:21,26.10,26.10,26.10,57.40,1052954,28,19912,-51
2022-07-15 09:25:53,26.10,26.10,26.10,56.60,1048420,28,19909,-56
2022-07-15 09:26:32,26.00,26.00,26.00,57.60,1048528,28,20082,-55
2022-07-15 09:27:22,26.10,26.10,26.10,56.70,1048595,28,19909,-53
2022-07-15 09:27:53,26.20,26.20,26.20,56.30,1048460,28,19924,-51
2022-07-15 09:28:44,26.20,26.20,26.20,56.60,1048521,28,20358,-55
2022-07-15 09:29:34,26.30,26.30,26.30,56.90,1048396,28,19915,-52
2022-07-15 09:30:35,26.30,26.30,26.30,56.90,1048465,28,20392,-51
2022-07-15 09:31:24,26.50,26.50,26.50,56.80,1044235,28,19909,-51
2022-07-15 09:32:15,26.60,26.60,26.60,56.20,1044340,28,20343,-53
2022-07-15 09:33:04,26.80,26.80,26.80,56.20,1045256,28,19909,-51
2022-07-15 09:33:35,26.90,26.90,26.90,56.10,1048446,28,20007,-52
2022-07-15 09:34:06,27.00,27.00,27.00,56.30,1048521,28,19909,-52
2022-07-15 09:34:56,26.90,26.90,26.90,55.90,1048448,28,19912,-50
2022-07-15 09:35:46,26.80,26.80,26.80,55.30,1048335,28,19958,-50
2022-07-15 09:36:24,26.70,26.70,26.70,55.40,1048912,28,19924,-56
2022-07-15 09:36:56,26.80,26.80,26.80,56.10,1049000,28,20390,-55
2022-07-15 09:37:27,26.80,26.80,26.80,56.00,1048902,28,19948,-55
2022-07-15 09:37:58,26.90,26.90,26.90,55.70,1048681,28,19919,-55
2022-07-15 09:38:33,27.00,27.00,27.00,55.30,1048906,28,19909,-55
2022-07-15 09:39:04,27.10,27.10,27.10,56.10,1048750,28,20176,-53
2022-07-15 09:39:52,27.20,27.20,27.20,55.30,1048571,28,19999,-55
2022-07-15 09:40:23,27.40,27.40,27.40,55.80,1048789,28,19909,-55
2022-07-15 09:40:54,27.50,27.50,27.50,54.80,1048621,28,19908,-54
2022-07-15 09:41:36,27.30,27.30,27.30,55.20,1048558,28,20018,-52
2022-07-15 09:42:07,27.20,27.20,27.20,55.50,1048384,28,20556,-53
2022-07-15 09:42:57,27.30,27.30,27.30,55.40,1048302,28,19916,-54
2022-07-15 09:43:28,27.40,27.40,27.40,55.20,1048274,28,19955,-53
2022-07-15 09:44:04,27.30,27.30,27.30,55.90,1048377,28,19905,-51
2022-07-15 09:44:34,27.20,27.20,27.20,54.60,1048461,28,19913,-55
2022-07-15 09:45:20,27.30,27.30,27.30,56.00,1048468,28,19905,-55
2022-07-15 09:46:00,27.30,27.30,27.30,55.20,1048455,28,19909,-52
2022-07-15 09:46:47,27.40,27.40,27.40,56.30,1048315,28,20378,-52
2022-07-15 09:47:19,27.60,27.60,27.60,55.60,1048426,28,19908,-53
2022-07-15 09:48:04,27.90,27.90,27.90,55.80,1047983,28,19954,-55
2022-07-15 09:48:38,27.90,27.90,27.90,55.10,1048236,28,20405,-53
2022-07-15 09:49:10,27.80,27.80,27.80,54.40,1048358,28,19931,-53
2022-07-15 09:49:40,28.00,28.00,28.00,54.70,1048348,28,19913,-54
2022-07-15 09:50:11,28.10,28.10,28.10,54.30,1048351,28,19909,-54
2022-07-15 09:50:41,28.00,28.00,28.00,54.30,1044263,28,19909,-54
2022-07-15 09:51:12,28.00,28.00,28.00,54.20,1044265,28,19905,-55
2022-07-15 09:51:47,27.90,27.90,27.90,53.60,1044231,28,19921,-55
2022-07-15 09:52:18,28.00,28.00,28.00,53.70,1045040,28,19909,-52
2022-07-15 09:52:49,28.20,28.20,28.20,54.00,1043979,28,19975,-54
2022-07-15 09:53:19,28.20,28.20,28.20,54.70,1044223,28,20471,-54
2022-07-15 09:53:50,28.20,28.20,28.20,53.40,1044295,28,20343,-55
2022-07-15 09:54:22,28.00,28.00,28.00,53.70,1044437,28,19908,-55
2022-07-15 09:54:53,28.10,28.10,28.10,55.00,1048462,28,19916,-55
2022-07-15 09:55:23,28.00,28.00,28.00,53.80,1048333,28,19909,-56
2022-07-15 09:55:55,28.10,28.10,28.10,53.80,1048345,28,19908,-56
2022-07-15 09:56:26,28.00,28.00,28.00,54.30,1048350,28,19999,-56
2022-07-15 09:57:00,28.00,28.00,28.00,53.70,1048317,28,19914,-56
2022-07-15 09:57:30,28.10,28.10,28.10,53.60,1048422,28,20378,-55
2022-07-15 09:58:04,28.20,28.20,28.20,54.10,1048456,28,19904,-56
2022-07-15 09:58:39,28.20,28.20,28.20,53.10,1044298,28,20372,-54
2022-07-15 09:59:09,28.10,28.10,28.10,53.30,1044294,28,19901,-56
2022-07-15 09:59:40,28.00,28.00,28.00,53.40,1044316,28,19901,-56
2022-07-15 10:00:11,27.70,27.70,27.70,51.90,1044871,28,19940,-58
2022-07-15 10:00:42,27.50,27.50,27.50,52.30,1048376,28,19983,-56
2022-07-15 10:01:12,27.60,27.60,27.60,52.30,1048391,28,20007,-54
2022-07-15 10:01:43,27.60,27.60,27.60,52.90,1048502,28,19912,-56
2022-07-15 10:02:14,27.10,27.10,27.10,52.20,1048885,28,19904,-56
2022-07-15 10:02:45,27.00,27.00,27.00,53.30,1052841,28,20257,-56
2022-07-15 10:03:16,27.00,27.00,27.00,53.40,1052960,28,19924,-59
2022-07-15 10:03:49,26.90,26.90,26.90,54.10,1053048,28,19936,-56
2022-07-15 10:04:21,26.90,26.90,26.90,53.60,1052994,28,19911,-55
2022-07-15 10:04:51,27.20,27.20,27.20,54.80,1052578,28,20380,-57
2022-07-15 10:05:22,27.40,27.40,27.40,53.40,1052736,28,19905,-55
2022-07-15 10:05:54,27.40,27.40,27.40,53.50,1052634,28,19905,-55
2022-07-15 10:06:26,27.40,27.40,27.40,53.50,1052723,28,19913,-56
2022-07-15 10:06:59,27.20,27.20,27.20,53.60,1052897,28,20358,-56
2022-07-15 10:07:30,27.30,27.30,27.30,53.70,1052592,28,19900,-56
2022-07-15 10:08:01,27.20,27.20,27.20,53.80,1053029,28,20406,-55
2022-07-15 10:08:33,27.10,27.10,27.10,53.30,1052965,28,20390,-56
2022-07-15 10:09:04,27.10,27.10,27.10,53.70,1052964,28,19904,-56
2022-07-15 10:09:36,27.10,27.10,27.10,53.40,1053140,28,19900,-54
2022-07-15 10:10:07,27.20,27.20,27.20,53.40,1052539,28,20017,-56
2022-07-15 10:10:39,27.20,27.20,27.20,53.10,1052629,28,19911,-56
2022-07-15 10:11:12,27.20,27.20,27.20,53.20,1048431,28,20453,-56
2022-07-15 10:11:46,27.10,27.10,27.10,53.00,1049339,28,19900,-56
2022-07-15 10:12:21,27.20,27.20,27.20,53.40,1052640,28,19990,-55
2022-07-15 10:13:00,27.10,27.10,27.10,52.90,1052499,28,19910,-55
2022-07-15 10:13:49,27.00,27.00,27.00,53.10,1052991,28,19965,-56
2022-07-15 10:14:19,27.10,27.10,27.10,53.50,1053130,28,19999,-55
2022-07-15 10:15:09,27.10,27.10,27.10,53.90,1053073,28,19908,-56
2022-07-15 10:15:45,27.30,27.30,27.30,53.80,1052566,28,19908,-56
2022-07-15 10:16:15,27.70,27.70,27.70,53.00,1052633,28,19904,-56
2022-07-15 10:16:46,27.60,27.60,27.60,52.30,1052597,28,19900,-56
2022-07-15 10:17:29,27.50,27.50,27.50,52.90,1052507,28,19904,-55
2022-07-15 10:18:18,27.70,27.70,27.70,52.80,1052640,28,20345,-56
2022-07-15 10:18:54,27.70,27.70,27.70,52.90,1052673,28,19975,-55
2022-07-15 10:19:46,28.00,28.00,28.00,52.00,1052923,28,19908,-56
2022-07-15 10:20:36,28.20,28.20,28.20,52.20,1052632,28,19950,-57
2022-07-15 10:21:26,28.00,28.00,28.00,52.40,1052631,28,19954,-57
2022-07-15 10:22:15,28.30,28.30,28.30,53.00,1052600,28,19909,-56
2022-07-15 10:22:52,28.70,28.70,28.70,53.50,1052389,28,19908,-56
2022-07-15 10:23:22,29.10,29.10,29.10,52.50,1052768,28,19941,-53
2022-07-15 10:24:02,29.20,29.20,29.20,51.40,1052639,28,19961,-57
2022-07-15 10:24:36,29.10,29.10,29.10,51.50,1052845,28,19908,-57
2022-07-15 10:25:12,29.20,29.20,29.20,51.90,1052679,28,20321,-57
2022-07-15 10:25:51,29.10,29.10,29.10,51.10,1052946,28,20342,-57
2022-07-15 10:26:27,28.90,28.90,28.90,50.40,1052989,28,19908,-59
2022-07-15 10:27:13,29.10,29.10,29.10,50.90,1052838,28,19908,-55
2022-07-15 10:28:02,29.10,29.10,29.10,50.40,1052840,28,19976,-55
2022-07-15 10:28:41,29.60,29.60,29.60,51.80,1052932,28,19915,-55
2022-07-15 10:29:12,29.80,29.80,29.80,50.70,1052800,28,20350,-56
2022-07-15 10:29:43,30.00,30.00,30.00,50.10,1052920,28,19908,-57
2022-07-15 10:30:19,30.00,30.00,30.00,51.00,1052897,28,19916,-55
2022-07-15 10:31:09,30.10,30.10,30.10,50.20,1052920,28,19913,-57
2022-07-15 10:31:40,30.30,30.30,30.30,50.50,1052726,28,19995,-56
2022-07-15 10:32:11,30.30,30.30,30.30,49.70,1053023,28,19908,-57
2022-07-15 10:33:00,30.40,30.40,30.40,49.50,1052710,28,19949,-57
2022-07-15 10:33:30,30.30,30.30,30.30,48.90,1052855,28,20378,-55
2022-07-15 10:34:07,30.10,30.10,30.10,48.90,1052868,28,19913,-57
2022-07-15 10:34:38,30.10,30.10,30.10,50.10,1052823,28,19908,-56
2022-07-15 10:35:27,30.00,30.00,30.00,49.30,1052836,28,19908,-57
2022-07-15 10:36:05,30.10,30.10,30.10,50.10,1052701,28,19916,-57
2022-07-15 10:36:39,30.10,30.10,30.10,48.60,1052784,28,20376,-56
2022-07-15 10:37:11,30.00,30.00,30.00,49.00,1052805,28,19908,-56
2022-07-15 10:38:01,30.20,30.20,30.20,49.60,1052814,28,20270,-57
2022-07-15 10:38:38,30.20,30.20,30.20,48.90,1052839,28,19943,-57
2022-07-15 10:39:09,30.10,30.10,30.10,48.80,1052901,28,20277,-57
2022-07-15 10:39:45,30.20,30.20,30.20,50.10,1052819,28,19912,-57
2022-07-15 10:40:17,30.50,30.50,30.50,49.80,1052811,28,19912,-57
2022-07-15 10:41:06,30.80,30.80,30.80,49.50,1052845,28,19911,-58
2022-07-15 10:41:56,30.60,30.60,30.60,48.00,1052814,28,19965,-58
2022-07-15 10:42:28,30.70,30.70,30.70,49.10,1052496,28,20262,-57
2022-07-15 10:43:01,30.70,30.70,30.70,47.90,1052316,28,20423,-59
2022-07-15 10:43:40,30.90,30.90,30.90,48.30,1052579,28,19907,-57
2022-07-15 10:44:11,31.20,31.20,31.20,48.00,1052637,28,19922,-57
2022-07-15 10:45:01,31.60,31.60,31.60,47.90,1052898,28,19956,-57
2022-07-15 10:45:31,31.50,31.50,31.50,46.80,1052826,28,19904,-56
2022-07-15 10:46:11,31.50,31.50,31.50,46.70,1052729,28,20361,-57
2022-07-15 10:46:42,31.40,31.40,31.40,47.20,1052761,28,19904,-57
2022-07-15 10:47:12,31.70,31.70,31.70,46.60,1052657,28,19908,-57
2022-07-15 10:47:43,31.80,31.80,31.80,47.10,1052947,28,19912,-57
2022-07-15 10:48:30,31.80,31.80,31.80,45.90,1052779,28,20015,-56
2022-07-15 10:49:00,31.60,31.60,31.60,46.00,1052800,28,19904,-58
2022-07-15 10:49:31,31.70,31.70,31.70,46.60,1052944,28,19936,-57
2022-07-15 10:50:21,31.50,31.50,31.50,46.60,1052813,28,19944,-57
2022-07-15 10:50:52,31.30,31.30,31.30,46.30,1052758,28,19999,-57
2022-07-15 10:51:35,30.60,30.60,30.60,46.60,1052943,28,19904,-55
2022-07-15 10:52:12,30.50,30.50,30.50,47.50,1052752,28,20402,-55
2022-07-15 10:52:42,30.40,30.40,30.40,48.50,1052666,28,19949,-56
2022-07-15 10:53:17,30.10,30.10,30.10,48.10,1052897,28,20327,-56
2022-07-15 10:53:48,30.00,30.00,30.00,49.70,1052947,28,19904,-57
2022-07-15 10:54:19,30.00,30.00,30.00,49.70,1052796,28,20274,-53
2022-07-15 10:54:57,30.10,30.10,30.10,49.30,1052878,28,19910,-55
2022-07-15 10:55:28,30.20,30.20,30.20,49.20,1052760,28,19904,-55
2022-07-15 10:56:17,30.60,30.60,30.60,49.80,1052879,28,19904,-56
2022-07-15 10:56:49,30.80,30.80,30.80,48.80,1052717,28,19969,-57
2022-07-15 10:57:20,31.20,31.20,31.20,48.50,1052860,28,19904,-53
2022-07-15 10:57:53,31.30,31.30,31.30,46.70,1052762,28,20358,-58
2022-07-15 10:58:23,31.00,31.00,31.00,47.00,1052835,28,19908,-58
2022-07-15 10:59:20,31.00,31.00,31.00,46.90,1052840,28,19947,-58
2022-07-15 10:59:52,31.00,31.00,31.00,46.90,1051585,28,19994,-59
2022-07-15 11:00:33,30.80,30.80,30.80,47.50,1052714,28,19904,-60
2022-07-15 11:01:10,30.70,30.70,30.70,46.90,1052793,28,19908,-60
2022-07-15 11:01:48,30.60,30.60,30.60,46.60,1052840,28,19908,-57
2022-07-15 11:02:20,31.00,31.00,31.00,46.90,1052310,28,19915,-57
2022-07-15 11:03:11,31.10,31.10,31.10,46.20,1052320,28,19909,-60
2022-07-15 11:04:02,31.20,31.20,31.20,46.00,1052433,28,19904,-60
2022-07-15 11:04:34,31.50,31.50,31.50,46.20,1048706,28,19916,-58
2022-07-15 11:05:17,32.40,32.40,32.40,45.10,1052820,28,20040,-60
2022-07-15 11:05:48,32.70,32.70,32.70,45.80,1052679,28,19908,-59
2022-07-15 11:06:19,33.30,33.30,33.30,44.80,1052750,28,19919,-59
2022-07-15 11:07:02,33.60,33.60,33.60,43.40,1052259,28,19915,-59
2022-07-15 11:07:34,33.20,33.20,33.20,42.40,1052437,28,19914,-61
2022-07-15 11:08:23,32.80,32.80,32.80,43.20,1052498,28,19904,-59
2022-07-15 11:08:55,32.80,32.80,32.80,44.40,1052974,28,19908,-58
2022-07-15 11:09:52,33.10,33.10,33.10,44.30,1052795,28,19925,-60
2022-07-15 11:10:23,32.60,32.60,32.60,42.80,1048039,28,19959,-59
2022-07-15 11:10:53,32.10,32.10,32.10,43.80,1048907,28,19909,-60
2022-07-15 11:11:24,32.30,32.30,32.30,44.60,1052751,28,19904,-57
2022-07-15 11:11:55,32.40,32.40,32.40,44.10,1052716,28,19908,-59
2022-07-15 11:12:28,32.40,32.40,32.40,43.50,1052742,28,19909,-60
2022-07-15 11:12:59,32.40,32.40,32.40,43.70,1052533,28,20327,-60
2022-07-15 11:13:33,32.60,32.60,32.60,43.90,1052742,28,19991,-59
2022-07-15 11:14:23,32.70,32.70,32.70,43.50,1052798,28,19916,-60
2022-07-15 11:14:57,32.30,32.30,32.30,42.70,1052593,28,19912,-59
2022-07-15 11:15:28,31.80,31.80,31.80,44.20,1052662,28,19952,-59
2022-07-15 11:15:59,31.80,31.80,31.80,43.80,1052783,28,19904,-59
2022-07-15 11:16:30,31.60,31.60,31.60,44.20,1052696,28,20374,-60
2022-07-15 11:17:00,31.30,31.30,31.30,43.70,1052627,28,19915,-59
2022-07-15 11:17:34,31.10,31.10,31.10,44.20,1052551,28,19968,-60
2022-07-15 11:18:04,30.80,30.80,30.80,44.60,1052683,28,20384,-59
2022-07-15 11:18:48,30.80,30.80,30.80,45.10,1052546,28,19908,-59
2022-07-15 11:19:19,31.10,31.10,31.10,45.20,1051729,28,19955,-58
2022-07-15 11:19:50,31.10,31.10,31.10,44.70,1052128,28,20378,-59
2022-07-15 11:20:25,31.20,31.20,31.20,45.60,1052349,28,19908,-59
2022-07-15 11:20:57,31.10,31.10,31.10,45.00,1052391,28,20476,-59
2022-07-15 11:21:28,31.00,31.00,31.00,45.00,1052209,28,19904,-58
2022-07-15 11:22:00,31.00,31.00,31.00,45.30,1052263,28,19942,-60
2022-07-15 11:22:31,31.00,31.00,31.00,45.40,1052384,28,19908,-59
2022-07-15 11:23:02,30.70,30.70,30.70,44.50,1052226,28,19916,-59
2022-07-15 11:23:33,30.40,30.40,30.40,44.70,1052749,28,19915,-59
2022-07-15 11:24:04,30.30,30.30,30.30,45.40,1052647,28,19952,-56
2022-07-15 11:24:35,30.10,30.10,30.10,45.80,1052609,28,19908,-60
2022-07-15 11:25:07,30.00,30.00,30.00,46.10,1052566,28,19908,-54
2022-07-15 11:25:39,30.40,30.40,30.40,47.20,1052511,28,19908,-52
2022-07-15 11:26:09,30.50,30.50,30.50,47.10,1052655,28,19914,-53
2022-07-15 11:26:46,30.80,30.80,30.80,46.10,1052599,28,19908,-55
2022-07-15 11:27:17,31.00,31.00,31.00,46.20,1052698,28,20368,-54
2022-07-15 11:28:00,31.50,31.50,31.50,46.90,1052578,28,19915,-55
2022-07-15 11:28:30,31.50,31.50,31.50,45.00,1052538,28,19915,-53
2022-07-15 11:29:01,31.70,31.70,31.70,45.30,1052679,28,19931,-56
2022-07-15 11:29:44,31.70,31.70,31.70,44.40,1052615,28,19925,-52
2022-07-15 11:30:16,31.70,31.70,31.70,44.00,1052534,28,20015,-54
2022-07-15 11:30:49,31.60,31.60,31.60,44.30,1052744,28,20320,-52
2022-07-15 11:31:20,31.30,31.30,31.30,44.90,1052607,28,19905,-52
2022-07-15 11:31:51,31.00,31.00,31.00,44.30,1052599,28,20412,-52
2022-07-15 11:32:22,30.90,30.90,30.90,45.00,1052560,28,19944,-52
2022-07-15 11:32:57,30.90,30.90,30.90,46.50,1052408,28,19909,-52
2022-07-15 11:33:29,31.00,31.00,31.00,46.30,1052544,28,20005,-53
2022-07-15 11:34:01,31.00,31.00,31.00,45.70,1052770,28,20270,-52
2022-07-15 11:34:42,31.10,31.10,31.10,46.40,1052834,28,19911,-56
2022-07-15 11:35:13,31.40,31.40,31.40,46.60,1052908,28,20330,-58
2022-07-15 11:35:51,32.10,32.10,32.10,45.90,1052946,28,19904,-57
2022-07-15 11:36:22,32.50,32.50,32.50,45.20,1053126,28,19949,-54
2022-07-15 11:36:58,32.60,32.60,32.60,43.80,1052510,28,21561,-56
2022-07-15 11:37:33,32.90,32.90,32.90,44.10,1053240,28,19908,-56
2022-07-15 11:38:04,32.80,32.80,32.80,44.60,1052945,28,19920,-58
2022-07-15 11:38:38,33.00,33.00,33.00,43.50,1052824,28,19916,-58
2022-07-15 11:39:09,33.20,33.20,33.20,42.90,1052930,28,20361,-57
2022-07-15 11:39:39,33.50,33.50,33.50,43.00,1052610,28,19908,-58
2022-07-15 11:40:33,33.70,33.70,33.70,42.40,1052773,28,20003,-57
2022-07-15 11:41:23,34.10,34.10,34.10,43.20,1052774,28,19908,-56
2022-07-15 11:42:12,33.80,33.80,33.80,41.80,1052806,28,19919,-57
2022-07-15 11:43:01,33.60,33.60,33.60,42.10,1052371,28,20289,-57
2022-07-15 11:43:50,33.10,33.10,33.10,41.40,1053366,28,19916,-55
2022-07-15 11:44:30,32.60,32.60,32.60,43.10,1053457,28,19916,-56
2022-07-15 11:45:01,32.50,32.50,32.50,43.10,1053048,28,19912,-57
2022-07-15 11:45:35,32.30,32.30,32.30,42.90,1052492,28,20324,-56
2022-07-15 11:46:06,32.10,32.10,32.10,43.10,1052578,28,19908,-54
2022-07-15 11:46:42,31.80,31.80,31.80,43.00,1052431,28,19904,-53
2022-07-15 11:47:13,31.70,31.70,31.70,43.40,1052628,28,20559,-58
2022-07-15 11:47:51,31.80,31.80,31.80,43.60,1052585,28,20254,-52
2022-07-15 11:48:22,32.20,32.20,32.20,44.00,1052513,28,19923,-52
2022-07-15 11:48:52,32.30,32.30,32.30,42.90,1052587,28,19946,-52
2022-07-15 11:49:27,32.20,32.20,32.20,42.80,1052623,28,19931,-56
2022-07-15 11:49:59,32.20,32.20,32.20,43.10,1052549,28,19908,-53
2022-07-15 11:50:29,32.30,32.30,32.30,43.90,1052503,28,20379,-54
2022-07-15 11:51:00,32.70,32.70,32.70,43.00,1052506,28,19917,-56
2022-07-15 11:51:31,32.90,32.90,32.90,42.30,1052504,28,19916,-52
2022-07-15 11:52:03,32.90,32.90,32.90,41.70,1052665,28,19908,-54
2022-07-15 11:52:34,32.80,32.80,32.80,41.10,1052401,28,20286,-51
2022-07-15 11:53:11,32.80,32.80,32.80,41.70,1052373,28,19908,-53
2022-07-15 11:53:43,33.00,33.00,33.00,41.70,1052611,28,19905,-56
2022-07-15 11:54:15,32.60,32.60,32.60,41.80,1052644,28,19914,-53
2022-07-15 11:54:45,32.40,32.40,32.40,41.60,1052385,28,19908,-53
2022-07-15 11:55:17,31.90,31.90,31.90,42.10,1052544,28,19923,-56
2022-07-15 11:55:49,31.80,31.80,31.80,42.90,1052113,28,19908,-56
2022-07-15 11:56:20,31.80,31.80,31.80,43.10,1052135,28,19910,-56
2022-07-15 11:56:57,32.30,32.30,32.30,44.50,1052104,28,19908,-56
2022-07-15 11:57:32,32.60,32.60,32.60,43.80,1052304,28,19915,-53
2022-07-15 11:58:03,33.00,33.00,33.00,42.60,1052508,28,19912,-55
2022-07-15 11:58:38,33.40,33.40,33.40,41.90,1052464,28,20246,-56
2022-07-15 11:59:09,33.90,33.90,33.90,42.10,1052586,28,19986,-55
2022-07-15 11:59:39,34.00,34.00,34.00,41.70,1052300,28,19908,-54
2022-07-15 12:00:11,34.30,34.30,34.30,41.70,1047884,28,19901,-56
2022-07-15 12:00:48,34.60,34.60,34.60,41.20,1047996,28,19908,-52
2022-07-15 12:01:20,34.90,34.90,34.90,41.10,1049133,28,19909,-52
2022-07-15 12:02:01,35.00,35.00,35.00,40.40,1052311,28,19912,-57
2022-07-15 12:02:31,35.20,35.20,35.20,40.80,1052478,28,19908,-57
2022-07-15 12:03:06,35.90,35.90,35.90,40.60,1052451,28,20278,-55
2022-07-15 12:03:47,36.50,36.50,36.50,38.90,1052502,28,19937,-57
2022-07-15 12:04:25,36.40,36.40,36.40,38.60,1052628,28,19908,-57
2022-07-15 12:05:02,36.40,36.40,36.40,38.70,1052682,28,20404,-56
2022-07-15 12:05:33,35.80,35.80,35.80,37.50,1052535,28,19915,-55
2022-07-15 12:06:05,35.50,35.50,35.50,38.10,1052625,28,19958,-56
2022-07-15 12:06:36,35.10,35.10,35.10,38.30,1052487,28,19957,-57
2022-07-15 12:07:07,34.60,34.60,34.60,38.40,1052213,28,20314,-57
2022-07-15 12:07:42,34.30,34.30,34.30,38.90,1052223,28,19908,-56
2022-07-15 12:08:12,34.40,34.40,34.40,39.40,1052232,28,20386,-57
2022-07-15 12:08:45,34.60,34.60,34.60,39.70,1052304,28,19904,-57
2022-07-15 12:09:16,34.50,34.50,34.50,39.40,1052628,28,20370,-56
2022-07-15 12:09:47,34.20,34.20,34.20,39.80,1052515,28,19999,-57
2022-07-15 12:10:19,33.80,33.80,33.80,39.20,1052626,28,19912,-57
2022-07-15 12:10:49,33.60,33.60,33.60,39.80,1052677,28,19908,-58
2022-07-15 12:11:26,33.70,33.70,33.70,40.30,1052698,28,20255,-54
2022-07-15 12:12:01,33.20,33.20,33.20,40.40,1052517,28,19908,-57
2022-07-15 12:12:31,33.00,33.00,33.00,40.90,1052558,28,20246,-58
2022-07-15 12:13:04,32.90,32.90,32.90,41.50,1052409,28,19908,-55
2022-07-15 12:13:45,33.30,33.30,33.30,42.00,1052601,28,19908,-56
2022-07-15 12:14:20,33.70,33.70,33.70,42.10,1052690,28,19961,-59
2022-07-15 12:14:51,34.20,34.20,34.20,41.50,1052514,28,20362,-54
2022-07-15 12:15:22,34.80,34.80,34.80,41.30,1052527,28,19912,-58
2022-07-15 12:15:52,35.10,35.10,35.10,40.40,1052559,28,20277,-57
2022-07-15 12:16:34,35.50,35.50,35.50,38.90,1052695,28,20422,-58
2022-07-15 12:17:05,36.00,36.00,36.00,38.10,1052569,28,20284,-56
2022-07-15 12:17:35,35.90,35.90,35.90,37.60,1052503,28,19915,-57
2022-07-15 12:18:06,36.00,36.00,36.00,38.60,1052641,28,20320,-56
2022-07-15 12:18:36,35.70,35.70,35.70,37.40,1052589,28,19918,-55
2022-07-15 12:19:27,35.50,35.50,35.50,37.60,1052548,28,19945,-56
2022-07-15 12:20:00,35.10,35.10,35.10,37.20,1052626,28,20398,-58
2022-07-15 12:20:32,35.00,35.00,35.00,37.80,1052639,28,19904,-55
2022-07-15 12:21:02,34.60,34.60,34.60,38.10,1052568,28,19950,-56
2022-07-15 12:21:34,34.60,34.60,34.60,38.60,1052631,28,20393,-55
2022-07-15 12:22:06,35.00,35.00,35.00,39.80,1052576,28,20046,-56
2022-07-15 12:22:37,35.40,35.40,35.40,39.00,1052570,28,20374,-55
2022-07-15 12:23:08,35.30,35.30,35.30,37.80,1052499,28,19900,-56
2022-07-15 12:23:39,35.50,35.50,35.50,38.00,1052574,28,20350,-55
2022-07-15 12:24:15,35.60,35.60,35.60,37.80,1052546,28,19975,-56
2022-07-15 12:24:51,36.10,36.10,36.10,38.20,1052497,28,20346,-56
2022-07-15 12:25:22,36.70,36.70,36.70,37.60,1052563,28,19999,-55
2022-07-15 12:26:06,36.80,36.80,36.80,37.30,1052720,28,20377,-56
2022-07-15 12:26:39,36.60,36.60,36.60,37.20,1052501,28,19908,-57
2022-07-15 12:27:11,36.70,36.70,36.70,37.60,1052543,28,19907,-56
2022-07-15 12:27:43,36.70,36.70,36.70,38.10,1052633,28,19965,-56
2022-07-15 12:28:29,37.00,37.00,37.00,37.10,1052471,28,19908,-56
2022-07-15 12:29:01,37.40,37.40,37.40,37.30,1052536,28,20009,-56
2022-07-15 12:29:32,37.80,37.80,37.80,37.60,1052463,28,19992,-56
2022-07-15 12:30:07,38.10,38.10,38.10,36.30,1052134,28,19911,-56
2022-07-15 12:30:38,38.50,38.50,38.50,36.40,1052389,28,19911,-56
2022-07-15 12:31:09,38.40,38.40,38.40,35.70,1053120,28,20373,-55
2022-07-15 12:31:41,38.00,38.00,38.00,35.40,1053095,28,19943,-55
2022-07-15 12:32:13,37.90,37.90,37.90,36.40,1053297,28,20003,-56
2022-07-15 12:32:44,38.10,38.10,38.10,37.70,1053128,28,20365,-56
2022-07-15 12:33:19,38.40,38.40,38.40,36.00,1053463,28,19919,-55
2022-07-15 12:33:50,38.50,38.50,38.50,36.40,1053280,28,19912,-56
2022-07-15 12:34:21,38.40,38.40,38.40,35.00,1053343,28,20350,-56
2022-07-15 12:34:58,37.80,37.80,37.80,34.60,1053322,28,19905,-56
2022-07-15 12:35:29,37.60,37.60,37.60,35.40,1053384,28,19954,-56
2022-07-15 12:36:16,38.10,38.10,38.10,35.80,1053223,28,20052,-55
2022-07-15 12:36:56,38.60,38.60,38.60,36.80,1053005,28,20393,-56
2022-07-15 12:37:41,38.70,38.70,38.70,34.80,1053052,28,19910,-56
2022-07-15 12:38:30,38.40,38.40,38.40,36.10,1052915,28,19956,-56
2022-07-15 12:39:02,38.50,38.50,38.50,35.10,1053432,28,19938,-56
2022-07-15 12:39:33,38.60,38.60,38.60,35.60,1053372,28,19943,-58
2022-07-15 12:40:11,38.60,38.60,38.60,33.90,1053529,28,20309,-56
2022-07-15 12:40:41,38.30,38.30,38.30,34.10,1053298,28,19947,-56
2022-07-15 12:41:23,38.20,38.20,38.20,34.70,1053356,28,19910,-56
2022-07-15 12:42:03,38.50,38.50,38.50,34.90,1053425,28,20297,-56
2022-07-15 12:42:42,39.00,39.00,39.00,33.90,1053323,28,20053,-56
2022-07-15 12:43:12,38.70,38.70,38.70,34.90,1053391,28,19904,-55
2022-07-15 12:43:47,38.70,38.70,38.70,34.10,1053535,28,19940,-56
2022-07-15 12:44:21,38.80,38.80,38.80,33.90,1053532,28,19915,-56
2022-07-15 12:45:10,38.50,38.50,38.50,33.40,1053331,28,19915,-55
2022-07-15 12:45:42,38.30,38.30,38.30,33.90,1053390,28,20298,-56
2022-07-15 12:46:13,38.60,38.60,38.60,34.10,1053307,28,20000,-56
2022-07-15 12:46:46,38.70,38.70,38.70,33.70,1052832,28,19917,-56
2022-07-15 12:47:17,38.90,38.90,38.90,34.40,1051746,28,20285,-56
2022-07-15 12:48:01,38.90,38.90,38.90,33.00,1051325,28,20401,-54
2022-07-15 12:48:31,38.60,38.60,38.60,34.10,1050414,28,20288,-54
2022-07-15 12:49:02,39.00,39.00,39.00,33.50,1049047,28,19908,-55
2022-07-15 12:49:45,38.80,38.80,38.80,32.80,1048967,28,19995,-56
2022-07-15 12:50:16,38.90,38.90,38.90,33.20,1048970,28,19904,-55
2022-07-15 12:50:46,38.90,38.90,38.90,32.90,1049093,28,19944,-56
2022-07-15 12:51:23,38.60,38.60,38.60,32.40,1049048,28,19904,-53
2022-07-15 12:51:54,38.10,38.10,38.10,33.70,1049120,28,20335,-56
2022-07-15 12:52:24,37.40,37.40,37.40,33.50,1049150,28,19905,-52
2022-07-15 12:52:55,37.50,37.50,37.50,34.70,1048793,28,19909,-55
2022-07-15 12:53:27,37.70,37.70,37.70,33.20,1049024,28,20300,-56
2022-07-15 12:54:05,37.80,37.80,37.80,34.30,1048950,28,20340,-56
2022-07-15 12:54:35,38.20,38.20,38.20,34.80,1049058,28,20307,-52
2022-07-15 12:55:13,38.30,38.30,38.30,33.10,1049096,28,19904,-55
2022-07-15 12:55:45,37.80,37.80,37.80,32.70,1049014,28,19908,-55
2022-07-15 12:56:16,37.90,37.90,37.90,33.60,1049035,28,19905,-55
2022-07-15 12:56:50,37.70,37.70,37.70,34.40,1049009,28,19954,-56
2022-07-15 12:57:21,37.70,37.70,37.70,34.00,1049284,28,19911,-55
2022-07-15 12:58:02,37.80,37.80,37.80,33.50,1049018,28,19988,-55
2022-07-15 12:58:35,37.90,37.90,37.90,33.90,1048697,28,19908,-55
2022-07-15 12:59:06,38.00,38.00,38.00,33.40,1048726,28,19908,-54
2022-07-15 12:59:53,38.40,38.40,38.40,32.90,1048703,28,19908,-56
2022-07-15 13:00:28,38.20,38.20,38.20,32.90,1048961,28,19994,-55
2022-07-15 13:01:06,38.00,38.00,38.00,33.40,1052655,28,19999,-55
2022-07-15 13:01:37,38.00,38.00,38.00,33.50,1053161,28,19973,-52
2022-07-15 13:02:07,38.20,38.20,38.20,34.80,1053225,28,20918,-52
2022-07-15 13:02:54,38.20,38.20,38.20,32.80,1053019,28,19916,-55
2022-07-15 13:03:24,37.90,37.90,37.90,32.30,1053264,28,19908,-55
2022-07-15 13:03:55,37.40,37.40,37.40,32.80,1053253,28,19909,-56
2022-07-15 13:04:26,37.60,37.60,37.60,33.50,1053143,28,19957,-56
2022-07-15 13:04:56,37.70,37.70,37.70,33.30,1052834,28,19916,-54
2022-07-15 13:05:28,37.80,37.80,37.80,32.90,1053131,28,20353,-54
2022-07-15 13:05:59,38.00,38.00,38.00,33.10,1053288,28,20358,-56
2022-07-15 13:06:30,38.10,38.10,38.10,33.90,1053352,28,19950,-55
2022-07-15 13:07:00,38.50,38.50,38.50,33.10,1053161,28,20373,-55
2022-07-15 13:07:31,38.90,38.90,38.90,33.70,1053223,28,19959,-56
2022-07-15 13:08:02,38.90,38.90,38.90,31.70,1053380,28,19908,-54
2022-07-15 13:08:34,39.30,39.30,39.30,32.70,1053280,28,20414,-53
2022-07-15 13:09:04,39.70,39.70,39.70,31.70,1053187,28,20269,-55
2022-07-15 13:09:35,39.60,39.60,39.60,31.30,1053341,28,19987,-55
2022-07-15 13:10:06,39.50,39.50,39.50,31.70,1053162,28,19914,-55
2022-07-15 13:10:37,39.70,39.70,39.70,30.90,1053204,28,19931,-55
2022-07-15 13:11:08,39.60,39.60,39.60,31.50,1053330,28,20002,-54
2022-07-15 13:11:39,39.60,39.60,39.60,30.30,1053191,28,19908,-55
2022-07-15 13:12:11,39.20,39.20,39.20,30.00,1053031,28,19915,-56
2022-07-15 13:12:42,38.20,38.20,38.20,29.80,1048483,28,20384,-54
2022-07-15 13:13:14,38.10,38.10,38.10,30.40,1048670,28,19912,-56
2022-07-15 13:13:45,37.80,37.80,37.80,30.50,1048754,28,20446,-56
2022-07-15 13:14:15,37.50,37.50,37.50,31.10,1049247,28,19954,-53
2022-07-15 13:14:46,37.80,37.80,37.80,31.50,1052628,28,19939,-54
2022-07-15 13:15:16,37.70,37.70,37.70,32.70,1052960,28,19904,-55
2022-07-15 13:15:47,37.60,37.60,37.60,31.80,1052844,28,19908,-51
2022-07-15 13:16:18,37.50,37.50,37.50,31.60,1052971,28,19915,-57
2022-07-15 13:16:48,37.70,37.70,37.70,31.60,1052842,28,20034,-58
2022-07-15 13:17:19,37.50,37.50,37.50,31.40,1052815,28,19955,-55
2022-07-15 13:17:50,37.80,37.80,37.80,32.90,1052762,28,19994,-55
2022-07-15 13:18:20,38.10,38.10,38.10,31.20,1052705,28,19988,-54
2022-07-15 13:18:51,38.00,38.00,38.00,30.30,1053174,28,20302,-56
2022-07-15 13:19:21,38.00,38.00,38.00,30.30,1053127,28,19918,-54
2022-07-15 13:19:52,38.20,38.20,38.20,30.90,1052971,28,19929,-56
2022-07-15 13:20:23,38.40,38.40,38.40,30.50,1053243,28,19908,-55
2022-07-15 13:20:54,38.80,38.80,38.80,30.30,1053076,28,19999,-55
2022-07-15 13:21:25,39.10,39.10,39.10,30.70,1053196,28,19904,-55
2022-07-15 13:21:56,39.30,39.30,39.30,30.90,1053101,28,20350,-53
2022-07-15 13:22:28,39.60,39.60,39.60,30.60,1053090,28,19904,-56
2022-07-15 13:22:59,39.90,39.90,39.90,30.20,1052776,28,19912,-53
2022-07-15 13:23:30,39.50,39.50,39.50,29.40,1053053,28,19963,-55
2022-07-15 13:24:00,39.50,39.50,39.50,29.70,1044399,28,19995,-56
2022-07-15 13:24:31,39.70,39.70,39.70,29.70,1044672,28,20462,-55
2022-07-15 13:25:01,39.90,39.90,39.90,30.60,1048713,28,19972,-55
2022-07-15 13:25:35,39.80,39.80,39.80,30.00,1048849,28,19904,-51
2022-07-15 13:26:06,39.70,39.70,39.70,29.10,1053192,28,19908,-55
2022-07-15 13:26:36,39.50,39.50,39.50,29.20,1053120,28,20363,-57
2022-07-15 13:27:07,39.50,39.50,39.50,29.40,1052960,28,19911,-56
2022-07-15 13:27:37,39.20,39.20,39.20,29.20,1052996,28,19912,-54
2022-07-15 13:28:09,39.10,39.10,39.10,29.30,1052839,28,19900,-57
2022-07-15 13:28:39,39.00,39.00,39.00,29.60,1052895,28,19908,-53
2022-07-15 13:29:10,39.20,39.20,39.20,29.40,1053228,28,19904,-55
2022-07-15 13:29:40,39.80,39.80,39.80,30.10,1053114,28,19911,-55
2022-07-15 13:30:12,40.10,40.10,40.10,30.20,1053178,28,19904,-56
2022-07-15 13:30:42,40.30,40.30,40.30,29.30,1053171,28,19924,-52
2022-07-15 13:31:13,40.30,40.30,40.30,29.20,1053161,28,20366,-56
2022-07-15 13:31:43,40.10,40.10,40.10,29.20,1053177,28,19927,-54
2022-07-15 13:32:14,40.30,40.30,40.30,28.80,1053223,28,19933,-56
2022-07-15 13:32:45,40.30,40.30,40.30,29.00,1052970,28,20334,-56
2022-07-15 13:33:16,40.30,40.30,40.30,28.30,1053444,28,20011,-56
2022-07-15 13:33:46,40.00,40.00,40.00,28.50,1053144,28,19904,-56
2022-07-15 13:34:17,40.00,40.00,40.00,28.90,1053173,28,19911,-55
2022-07-15 13:34:47,39.90,39.90,39.90,29.20,1053103,28,19912,-56
2022-07-15 13:35:18,39.80,39.80,39.80,28.40,1053080,28,20377,-56
2022-07-15 13:35:49,39.10,39.10,39.10,28.20,1052780,28,20273,-55
2022-07-15 13:36:19,38.80,38.80,38.80,28.90,1053069,28,19985,-55
2022-07-15 13:36:50,38.90,38.90,38.90,29.80,1048428,28,19916,-55
2022-07-15 13:37:20,39.00,39.00,39.00,28.90,1048717,28,19911,-56
2022-07-15 13:37:51,39.20,39.20,39.20,28.60,1052670,28,19977,-56
2022-07-15 13:38:22,39.20,39.20,39.20,28.80,1052854,28,19907,-56
2022-07-15 13:38:52,38.80,38.80,38.80,28.70,1053021,28,19957,-52
2022-07-15 13:39:23,38.90,38.90,38.90,29.20,1053051,28,19987,-56
2022-07-15 13:39:53,39.30,39.30,39.30,29.30,1053073,28,19998,-56
2022-07-15 13:40:24,39.40,39.40,39.40,28.80,1053054,28,20266,-56
2022-07-15 13:40:54,39.90,39.90,39.90,28.80,1053019,28,20427,-56
2022-07-15 13:41:25,39.50,39.50,39.50,28.10,1052956,28,20376,-55
2022-07-15 13:41:55,39.60,39.60,39.60,28.20,1053036,28,19915,-55
2022-07-15 13:42:26,39.20,39.20,39.20,28.20,1052404,28,19954,-55
2022-07-15 13:42:56,39.20,39.20,39.20,27.60,1052858,28,19928,-56
2022-07-15 13:43:27,39.60,39.60,39.60,28.30,1053013,28,20002,-56
2022-07-15 13:43:57,39.70,39.70,39.70,28.70,1053028,28,20002,-57
2022-07-15 13:44:28,39.90,39.90,39.90,28.30,1053069,28,19952,-55
2022-07-15 13:44:59,39.60,39.60,39.60,27.80,1053107,28,19998,-52
2022-07-15 13:45:30,39.20,39.20,39.20,28.30,1052733,28,19957,-56
2022-07-15 13:46:00,39.10,39.10,39.10,28.50,1052914,28,19912,-55
2022-07-15 13:46:31,38.80,38.80,38.80,28.00,1052717,28,19970,-56
2022-07-15 13:47:02,38.50,38.50,38.50,28.30,1052704,28,20434,-56
2022-07-15 13:47:32,38.30,38.30,38.30,28.60,1053002,28,19962,-53
2022-07-15 13:48:03,38.00,38.00,38.00,28.50,1053135,28,19908,-54
2022-07-15 13:48:34,38.00,38.00,38.00,29.10,1052995,28,19908,-55
2022-07-15 13:49:04,38.00,38.00,38.00,28.90,1053104,28,19914,-55
2022-07-15 13:49:54,37.50,37.50,37.50,29.30,1053214,28,19915,-52
2022-07-15 13:50:43,37.30,37.30,37.30,29.20,1052992,28,19950,-54
2022-07-15 13:51:22,37.20,37.20,37.20,29.30,1053021,28,20278,-53
2022-07-15 13:51:53,37.00,37.00,37.00,29.80,1053072,28,19915,-54
2022-07-15 13:52:23,37.00,37.00,37.00,29.60,1053042,28,19912,-55
2022-07-15 13:52:55,36.50,36.50,36.50,29.60,1052828,28,19913,-54
2022-07-15 13:53:26,36.20,36.20,36.20,29.70,1052772,28,19950,-54
2022-07-15 13:53:57,35.80,35.80,35.80,30.00,1052515,28,19941,-56
2022-07-15 13:54:27,35.50,35.50,35.50,30.80,1052765,28,19959,-52
2022-07-15 13:54:58,35.50,35.50,35.50,31.30,1052589,28,19909,-53
2022-07-15 13:55:29,35.70,35.70,35.70,31.20,1052944,28,19908,-54
2022-07-15 13:55:59,35.80,35.80,35.80,30.80,1053000,28,19914,-53
2022-07-15 13:56:30,36.20,36.20,36.20,31.00,1052991,28,19957,-54
2022-07-15 13:57:01,36.30,36.30,36.30,30.90,1052826,28,20380,-51
2022-07-15 13:57:32,36.60,36.60,36.60,30.40,1053029,28,20293,-54
2022-07-15 13:58:02,36.50,36.50,36.50,30.40,1052850,28,19908,-52
2022-07-15 13:58:33,36.70,36.70,36.70,30.50,1052688,28,19905,-56
2022-07-15 13:59:04,37.00,37.00,37.00,30.10,1052700,28,20340,-56
2022-07-15 13:59:34,37.20,37.20,37.20,30.00,1052736,28,19908,-54
2022-07-15 14:00:07,37.30,37.30,37.30,29.70,1052691,28,19939,-53
2022-07-15 14:00:40,37.30,37.30,37.30,29.60,1053027,28,20353,-55
2022-07-15 14:01:11,37.10,37.10,37.10,29.60,1053002,28,19908,-53
2022-07-15 14:01:41,36.90,36.90,36.90,30.00,1052990,28,19908,-54
2022-07-15 14:02:12,36.90,36.90,36.90,30.30,1052966,28,19908,-55
2022-07-15 14:02:43,37.20,37.20,37.20,30.50,1052830,28,20380,-51
2022-07-15 14:03:14,37.60,37.60,37.60,30.40,1053053,28,19908,-55
2022-07-15 14:03:44,37.80,37.80,37.80,29.90,1052981,28,19908,-54
2022-07-15 14:04:15,37.40,37.40,37.40,30.30,1052984,28,19908,-54
2022-07-15 14:04:46,37.60,37.60,37.60,30.00,1052978,28,20249,-52
2022-07-15 14:05:17,37.80,37.80,37.80,30.00,1052919,28,19908,-55
2022-07-15 14:05:47,38.00,38.00,38.00,29.70,1052893,28,20354,-55
2022-07-15 14:06:18,38.20,38.20,38.20,29.70,1052972,28,19914,-53
2022-07-15 14:06:48,38.20,38.20,38.20,29.80,1052929,28,19985,-56
2022-07-15 14:07:19,38.30,38.30,38.30,29.60,1052913,28,20011,-56
2022-07-15 14:07:49,38.00,38.00,38.00,29.50,1052628,28,20429,-54
2022-07-15 14:08:20,38.30,38.30,38.30,29.30,1052609,28,20357,-55
2022-07-15 14:08:50,38.00,38.00,38.00,29.10,1052596,28,19912,-55
2022-07-15 14:09:21,38.00,38.00,38.00,29.20,1052674,28,20006,-52
2022-07-15 14:09:52,37.80,37.80,37.80,29.00,1052551,28,19943,-52
2022-07-15 14:10:22,37.40,37.40,37.40,29.00,1052682,28,19908,-57
2022-07-15 14:10:53,37.10,37.10,37.10,29.20,1052631,28,19912,-52
2022-07-15 14:11:23,37.00,37.00,37.00,29.70,1052624,28,19912,-56
2022-07-15 14:11:54,37.20,37.20,37.20,29.70,1052912,28,19908,-53
2022-07-15 14:12:24,37.10,37.10,37.10,29.50,1053014,28,19908,-54
2022-07-15 14:12:55,37.10,37.10,37.10,30.10,1052811,28,19908,-50
2022-07-15 14:13:26,37.10,37.10,37.10,29.40,1053050,28,19909,-52
2022-07-15 14:13:57,37.40,37.40,37.40,29.70,1052920,28,19915,-50
2022-07-15 14:14:28,37.70,37.70,37.70,29.80,1052922,28,20293,-50
2022-07-15 14:14:58,37.70,37.70,37.70,29.50,1052660,28,20059,-52
2022-07-15 14:15:29,37.50,37.50,37.50,29.70,1052734,28,20293,-51
2022-07-15 14:16:00,37.70,37.70,37.70,29.50,1052660,28,19908,-50
2022-07-15 14:16:30,38.00,38.00,38.00,29.60,1052675,28,19947,-53
2022-07-15 14:17:01,38.00,38.00,38.00,29.40,1052924,28,20262,-51
2022-07-15 14:17:31,38.20,38.20,38.20,29.40,1052868,28,19908,-56
2022-07-15 14:18:02,38.30,38.30,38.30,29.40,1052537,28,19994,-56
2022-07-15 14:18:48,38.40,38.40,38.40,29.20,1052684,28,19907,-53
2022-07-15 14:19:19,38.80,38.80,38.80,29.40,1052710,28,20318,-55
2022-07-15 14:19:50,39.00,39.00,39.00,28.90,1050679,28,19936,-52
2022-07-15 14:20:20,39.20,39.20,39.20,28.40,1052759,28,19949,-55
2022-07-15 14:20:51,39.10,39.10,39.10,28.60,1052541,28,19908,-51
2022-07-15 14:21:21,39.20,39.20,39.20,28.40,1052569,28,20373,-54
2022-07-15 14:21:52,39.10,39.10,39.10,28.50,1052864,28,20420,-55
2022-07-15 14:22:25,39.20,39.20,39.20,28.60,1052880,28,20370,-55
2022-07-15 14:22:55,39.50,39.50,39.50,29.00,1052679,28,20011,-53
2022-07-15 14:23:26,39.70,39.70,39.70,28.60,1053006,28,19914,-53
2022-07-15 14:23:56,39.90,39.90,39.90,28.30,1052858,28,19908,-52
2022-07-15 14:24:27,39.60,39.60,39.60,28.00,1052809,28,19918,-54
2022-07-15 14:24:58,39.20,39.20,39.20,28.30,1052755,28,19915,-54
2022-07-15 14:25:28,39.30,39.30,39.30,28.40,1052899,28,19961,-55
2022-07-15 14:25:59,39.30,39.30,39.30,28.40,1052559,28,19990,-55
2022-07-15 14:26:30,39.30,39.30,39.30,28.30,1052932,28,20337,-55
2022-07-15 14:27:00,38.60,38.60,38.60,28.30,1052766,28,19915,-54
2022-07-15 14:27:31,38.50,38.50,38.50,28.30,1052939,28,19979,-55
2022-07-15 14:28:01,38.80,38.80,38.80,28.30,1052940,28,19995,-55
2022-07-15 14:28:32,38.70,38.70,38.70,28.30,1052865,28,19908,-51
2022-07-15 14:29:03,38.50,38.50,38.50,28.20,1052586,28,20353,-54
2022-07-15 14:29:34,38.30,38.30,38.30,28.50,1052508,28,19915,-54
2022-07-15 14:30:05,38.20,38.20,38.20,28.70,1052554,28,20003,-57
2022-07-15 14:30:35,38.30,38.30,38.30,28.70,1052520,28,19908,-53
2022-07-15 14:31:06,38.00,38.00,38.00,28.60,1052414,28,19915,-52
2022-07-15 14:31:37,37.90,37.90,37.90,29.20,1052581,28,19909,-51
2022-07-15 14:32:08,38.00,38.00,38.00,29.30,1052546,28,19908,-54
2022-07-15 14:32:39,38.00,38.00,38.00,29.10,1052479,28,19908,-55
2022-07-15 14:33:09,38.10,38.10,38.10,28.90,1052865,28,19911,-61
2022-07-15 14:33:40,37.90,37.90,37.90,28.80,1052889,28,19904,-54
2022-07-15 14:34:11,37.90,37.90,37.90,29.00,1052926,28,19904,-54
2022-07-15 14:34:42,37.50,37.50,37.50,28.50,1052859,28,20026,-54
2022-07-15 14:35:12,37.60,37.60,37.60,28.80,1052565,28,19904,-55
2022-07-15 14:35:43,37.70,37.70,37.70,29.10,1052497,28,19905,-55
2022-07-15 14:36:13,37.40,37.40,37.40,29.00,1052598,28,20361,-55
2022-07-15 14:36:44,37.40,37.40,37.40,29.10,1052450,28,19911,-55
2022-07-15 14:37:14,37.70,37.70,37.70,28.80,1052569,28,19904,-54
2022-07-15 14:37:45,37.20,37.20,37.20,28.80,1052428,28,19911,-55
2022-07-15 14:38:15,37.20,37.20,37.20,29.00,1052862,28,19908,-53
2022-07-15 14:38:47,37.60,37.60,37.60,29.20,1052761,28,19915,-54
2022-07-15 14:39:17,37.50,37.50,37.50,29.30,1052830,28,20373,-54
2022-07-15 14:39:48,37.70,37.70,37.70,29.10,1052804,28,19958,-53
2022-07-15 14:40:20,37.60,37.60,37.60,29.00,1052747,28,19908,-54
2022-07-15 14:40:52,37.50,37.50,37.50,29.20,1052872,28,19915,-55
2022-07-15 14:41:23,37.30,37.30,37.30,29.30,1052861,28,20300,-54
2022-07-15 14:41:53,37.40,37.40,37.40,29.50,1052800,28,19912,-55
2022-07-15 14:42:24,37.50,37.50,37.50,29.50,1052947,28,19944,-53
2022-07-15 14:42:55,37.70,37.70,37.70,29.50,1052600,28,20419,-53
2022-07-15 14:43:25,37.80,37.80,37.80,29.40,1052835,28,19904,-55
2022-07-15 14:43:56,37.90,37.90,37.90,29.30,1052718,28,20008,-53
2022-07-15 14:44:26,37.90,37.90,37.90,28.70,1052833,28,19908,-53
2022-07-15 14:44:58,37.80,37.80,37.80,28.80,1052827,28,19941,-55
2022-07-15 14:45:28,37.80,37.80,37.80,29.20,1052960,28,20352,-55
2022-07-15 14:45:59,38.00,38.00,38.00,29.20,1052728,28,19926,-53
2022-07-15 14:46:30,37.90,37.90,37.90,29.90,1052784,28,19914,-54
2022-07-15 14:47:00,38.10,38.10,38.10,29.50,1052824,28,20007,-55
2022-07-15 14:47:31,38.50,38.50,38.50,29.50,1052787,28,20360,-53
2022-07-15 14:48:01,38.70,38.70,38.70,29.20,1052778,28,19908,-55
2022-07-15 14:48:32,38.80,38.80,38.80,28.90,1052788,28,20376,-54
2022-07-15 14:49:02,38.70,38.70,38.70,29.20,1052800,28,19911,-56
2022-07-15 14:49:33,38.60,38.60,38.60,29.10,1052782,28,19941,-50
2022-07-15 14:50:04,38.70,38.70,38.70,28.50,1052877,28,19931,-54
2022-07-15 14:50:35,38.30,38.30,38.30,28.60,1052870,28,20433,-51
2022-07-15 14:51:05,37.80,37.80,37.80,28.30,1052784,28,19911,-53
2022-07-15 14:51:36,38.00,38.00,38.00,28.60,1052874,28,19916,-56
2022-07-15 14:52:06,38.20,38.20,38.20,28.70,1052807,28,19904,-55
2022-07-15 14:52:37,38.50,38.50,38.50,29.10,1052625,28,20398,-55
2022-07-15 14:53:07,38.80,38.80,38.80,29.20,1052826,28,20330,-53
2022-07-15 14:53:38,38.80,38.80,38.80,28.70,1052571,28,19904,-54
2022-07-15 14:54:09,39.10,39.10,39.10,28.90,1052287,28,19915,-51
2022-07-15 14:54:40,39.20,39.20,39.20,28.10,1052500,28,19970,-55
2022-07-15 14:55:10,39.10,39.10,39.10,28.10,1052776,28,20358,-50
2022-07-15 14:55:41,38.90,38.90,38.90,28.10,1052766,28,19912,-54
2022-07-15 14:56:12,39.10,39.10,39.10,28.60,1052908,28,19908,-54
2022-07-15 14:56:42,39.10,39.10,39.10,28.20,1052765,28,19908,-52
2022-07-15 14:57:13,38.40,38.40,38.40,27.90,1052530,28,20386,-52
2022-07-15 14:57:43,38.50,38.50,38.50,28.50,1052382,28,19908,-58
2022-07-15 14:58:18,38.80,38.80,38.80,28.70,1052520,28,20316,-56
2022-07-15 14:58:49,39.10,39.10,39.10,28.50,1052561,28,19923,-51
2022-07-15 14:59:19,39.50,39.50,39.50,28.70,1052859,28,19908,-50
2022-07-15 14:59:50,39.60,39.60,39.60,27.90,1052797,28,19908,-53
2022-07-15 15:00:20,38.80,38.80,38.80,27.70,1052375,28,19908,-51
2022-07-15 15:00:51,38.20,38.20,38.20,28.20,1052450,28,19912,-54
2022-07-15 15:01:21,37.80,37.80,37.80,28.20,1052469,28,20353,-54
2022-07-15 15:01:53,37.20,37.20,37.20,28.80,1052467,28,20481,-53
2022-07-15 15:02:24,37.00,37.00,37.00,29.10,1052729,28,20327,-55
2022-07-15 15:02:54,36.90,36.90,36.90,29.40,1052548,28,19917,-50
2022-07-15 15:03:25,36.70,36.70,36.70,29.30,1052787,28,19904,-52
2022-07-15 15:03:55,36.80,36.80,36.80,29.50,1052748,28,19912,-56
2022-07-15 15:04:27,37.00,37.00,37.00,29.40,1052835,28,19909,-52
2022-07-15 15:04:58,36.90,36.90,36.90,29.30,1052755,28,19994,-52
2022-07-15 15:05:28,36.90,36.90,36.90,29.10,1052702,28,19904,-55
2022-07-15 15:05:59,37.00,37.00,37.00,29.40,1052753,28,20427,-52
2022-07-15 15:06:30,37.30,37.30,37.30,29.40,1052820,28,20018,-54
2022-07-15 15:07:00,37.60,37.60,37.60,29.50,1052790,28,19915,-53
2022-07-15 15:07:31,37.40,37.40,37.40,29.00,1052761,28,19937,-56
2022-07-15 15:08:01,37.00,37.00,37.00,28.90,1052772,28,19904,-55
2022-07-15 15:08:32,36.80,36.80,36.80,29.40,1052763,28,19912,-56
2022-07-15 15:09:03,36.90,36.90,36.90,29.70,1052667,28,19930,-57
2022-07-15 15:09:34,37.10,37.10,37.10,29.70,1052884,28,19915,-57
2022-07-15 15:10:05,37.00,37.00,37.00,29.70,1052692,28,19915,-53
2022-07-15 15:10:36,37.20,37.20,37.20,29.90,1052402,28,19998,-53
2022-07-15 15:11:07,37.70,37.70,37.70,29.90,1052437,28,19908,-56
2022-07-15 15:11:37,37.80,37.80,37.80,29.20,1048162,28,19909,-57
2022-07-15 15:12:08,37.50,37.50,37.50,29.20,1048552,28,19966,-53
2022-07-15 15:12:38,37.60,37.60,37.60,29.20,1052353,28,19908,-54
2022-07-15 15:13:09,37.80,37.80,37.80,29.20,1052406,28,19905,-53
2022-07-15 15:13:40,37.70,37.70,37.70,29.40,1052811,28,19908,-56
2022-07-15 15:14:10,37.80,37.80,37.80,29.50,1052808,28,19991,-55
2022-07-15 15:14:41,37.80,37.80,37.80,29.50,1052697,28,19908,-54
2022-07-15 15:15:11,37.40,37.40,37.40,29.30,1052743,28,19908,-57
2022-07-15 15:15:42,37.50,37.50,37.50,29.50,1052738,28,20003,-54
2022-07-15 15:16:13,37.60,37.60,37.60,29.50,1052771,28,19958,-54
2022-07-15 15:16:44,37.50,37.50,37.50,29.50,1052716,28,19992,-57
2022-07-15 15:17:14,37.80,37.80,37.80,29.40,1052639,28,19910,-57
2022-07-15 15:17:45,38.00,38.00,38.00,29.30,1052647,28,19985,-55
2022-07-15 15:18:15,38.20,38.20,38.20,29.10,1052728,28,19995,-54
2022-07-15 15:18:46,37.90,37.90,37.90,28.60,1052740,28,19953,-57
2022-07-15 15:19:16,37.40,37.40,37.40,28.70,1052630,28,20011,-55
2022-07-15 15:19:47,36.80,36.80,36.80,29.00,1052692,28,19915,-56
2022-07-15 15:20:18,36.40,36.40,36.40,29.60,1052794,28,19912,-57
2022-07-15 15:20:48,36.20,36.20,36.20,30.00,1052809,28,19970,-56
2022-07-15 15:21:19,36.20,36.20,36.20,30.50,1052792,28,19939,-56
2022-07-15 15:21:49,36.30,36.30,36.30,31.00,1052806,28,19915,-57
2022-07-15 15:22:20,36.40,36.40,36.40,31.20,1052662,28,19974,-56
2022-07-15 15:22:50,36.30,36.30,36.30,30.30,1052479,28,20263,-57
2022-07-15 15:23:21,36.20,36.20,36.20,30.60,1052635,28,19908,-58
2022-07-15 15:23:51,36.30,36.30,36.30,30.30,1052850,28,19915,-56
2022-07-15 15:24:22,36.20,36.20,36.20,30.40,1052686,28,20345,-57
2022-07-15 15:24:53,36.20,36.20,36.20,30.20,1051193,28,20293,-57
2022-07-15 15:25:42,36.40,36.40,36.40,30.60,1052694,28,19940,-57
2022-07-15 15:26:21,36.70,36.70,36.70,30.70,1052992,28,19904,-57
2022-07-15 15:26:52,36.70,36.70,36.70,29.70,1052754,28,19954,-56
2022-07-15 15:27:22,36.90,36.90,36.90,29.90,1052840,28,19914,-54
2022-07-15 15:27:53,37.20,37.20,37.20,29.70,1052767,28,19915,-56
2022-07-15 15:28:23,37.20,37.20,37.20,29.30,1052365,28,19915,-57
2022-07-15 15:28:55,37.30,37.30,37.30,29.40,1052431,28,19916,-55
2022-07-15 15:29:26,37.40,37.40,37.40,29.30,1052464,28,20277,-57
2022-07-15 15:29:56,37.40,37.40,37.40,29.20,1052385,28,19908,-56
2022-07-15 15:30:27,37.30,37.30,37.30,29.20,1052454,28,20250,-50
2022-07-15 15:30:58,37.50,37.50,37.50,29.20,1052442,28,19908,-53
2022-07-15 15:31:29,37.50,37.50,37.50,29.20,1052518,28,19914,-51
2022-07-15 15:32:00,37.50,37.50,37.50,29.30,1052655,28,19931,-54
2022-07-15 15:32:30,37.40,37.40,37.40,28.80,1052723,28,20009,-53
2022-07-15 15:33:01,37.20,37.20,37.20,29.00,1052544,28,19911,-52
2022-07-15 15:33:31,37.30,37.30,37.30,29.10,1052253,28,19998,-53
2022-07-15 15:34:02,37.10,37.10,37.10,28.90,1052396,28,19920,-55
2022-07-15 15:34:32,37.20,37.20,37.20,29.30,1052418,28,19961,-56
2022-07-15 15:35:03,37.20,37.20,37.20,29.70,1052472,28,19904,-53
2022-07-15 15:35:34,37.60,37.60,37.60,29.60,1052645,28,19915,-52
2022-07-15 15:36:04,38.00,38.00,38.00,29.60,1052895,28,19904,-55
2022-07-15 15:36:35,38.20,38.20,38.20,29.20,1052532,28,20396,-51
2022-07-15 15:37:06,37.90,37.90,37.90,29.10,1052667,28,19949,-53
2022-07-15 15:37:36,37.60,37.60,37.60,29.10,1052622,28,19904,-52
2022-07-15 15:38:07,37.20,37.20,37.20,29.50,1052642,28,19965,-53
2022-07-15 15:38:38,37.20,37.20,37.20,29.80,1052721,28,20409,-52
2022-07-15 15:39:09,37.10,37.10,37.10,29.80,1052755,28,19913,-57
2022-07-15 15:39:39,37.30,37.30,37.30,29.80,1052798,28,20350,-51
2022-07-15 15:40:10,37.50,37.50,37.50,29.50,1052597,28,19915,-55
2022-07-15 15:40:41,37.10,37.10,37.10,29.30,1052572,28,20340,-53
2022-07-15 15:41:11,36.90,36.90,36.90,29.80,1052600,28,19923,-56
2022-07-15 15:41:42,36.70,36.70,36.70,29.80,1052613,28,19908,-55
2022-07-15 15:42:13,36.60,36.60,36.60,29.70,1052607,28,20353,-56
2022-07-15 15:42:44,36.70,36.70,36.70,30.00,1052404,28,19921,-54
2022-07-15 15:43:14,36.60,36.60,36.60,30.00,1052659,28,19908,-54
2022-07-15 15:43:45,36.40,36.40,36.40,30.00,1052593,28,20016,-56
2022-07-15 15:44:16,36.30,36.30,36.30,30.00,1052584,28,20349,-54
2022-07-15 15:44:46,36.20,36.20,36.20,30.50,1052585,28,19946,-55
2022-07-15 15:45:17,36.20,36.20,36.20,30.30,1052222,28,19912,-54
2022-07-15 15:45:47,36.40,36.40,36.40,30.20,1052287,28,19959,-51
2022-07-15 15:46:18,36.60,36.60,36.60,29.90,1052339,28,20396,-54
2022-07-15 15:46:48,36.80,36.80,36.80,29.90,1052235,28,20046,-56
2022-07-15 15:47:19,36.90,36.90,36.90,29.90,1052565,28,19908,-57
2022-07-15 15:47:49,37.20,37.20,37.20,30.20,1052619,28,19998,-53
2022-07-15 15:48:20,37.20,37.20,37.20,30.00,1052631,28,20400,-53
2022-07-15 15:48:51,37.20,37.20,37.20,30.00,1052655,28,20284,-52
2022-07-15 15:49:21,37.00,37.00,37.00,29.30,1052707,28,19912,-53
2022-07-15 15:49:52,36.90,36.90,36.90,29.60,1052583,28,19934,-54
2022-07-15 15:50:22,36.90,36.90,36.90,29.60,1052599,28,19905,-53
2022-07-15 15:50:53,37.00,37.00,37.00,29.90,1052276,28,19998,-55
2022-07-15 15:51:24,37.00,37.00,37.00,30.00,1052309,28,19905,-57
2022-07-15 15:51:54,37.00,37.00,37.00,29.90,1052317,28,19915,-52
2022-07-15 15:52:25,37.20,37.20,37.20,29.90,1052419,28,19983,-55
2022-07-15 15:52:55,37.30,37.30,37.30,29.90,1052442,28,19915,-53
2022-07-15 15:53:26,37.50,37.50,37.50,29.90,1052682,28,19908,-52
2022-07-15 15:53:57,37.30,37.30,37.30,30.00,1052507,28,19963,-51
2022-07-15 15:54:27,37.20,37.20,37.20,29.70,1052929,28,19991,-57
2022-07-15 15:54:58,37.00,37.00,37.00,29.80,1052867,28,19909,-56
2022-07-15 15:55:29,36.90,36.90,36.90,30.00,1053117,28,19908,-57
2022-07-15 15:55:59,36.60,36.60,36.60,30.30,1053015,28,19909,-56
2022-07-15 15:56:30,36.30,36.30,36.30,30.00,1053335,28,19915,-54
2022-07-15 15:57:01,36.10,36.10,36.10,30.20,1052869,28,20277,-56
2022-07-15 15:57:31,36.00,36.00,36.00,30.50,1053029,28,19916,-57
2022-07-15 15:58:02,35.80,35.80,35.80,30.30,1052779,28,19908,-55
2022-07-15 15:58:32,35.60,35.60,35.60,30.40,1052955,28,19960,-54
2022-07-15 15:59:03,35.40,35.40,35.40,30.80,1052988,28,19908,-56
2022-07-15 15:59:34,35.60,35.60,35.60,31.20,1053102,28,19900,-56
2022-07-15 16:00:05,35.90,35.90,35.90,31.00,1053060,28,19913,-57
2022-07-15 16:00:36,35.80,35.80,35.80,30.50,1052725,28,20354,-53
2022-07-15 16:01:07,36.10,36.10,36.10,30.40,1052897,28,19901,-57
2022-07-15 16:01:38,36.30,36.30,36.30,30.50,1052809,28,20269,-56
2022-07-15 16:02:08,35.70,35.70,35.70,30.50,1052963,28,19904,-57
2022-07-15 16:02:39,35.50,35.50,35.50,30.80,1052727,28,20372,-57
2022-07-15 16:03:10,35.50,35.50,35.50,31.20,1052825,28,20003,-53
2022-07-15 16:03:40,35.70,35.70,35.70,31.30,1052734,28,20307,-56
2022-07-15 16:04:11,35.80,35.80,35.80,31.30,1052313,28,20038,-58
2022-07-15 16:04:41,35.80,35.80,35.80,31.20,1052620,28,19901,-58
2022-07-15 16:05:12,36.20,36.20,36.20,31.00,1052517,28,19939,-56
2022-07-15 16:05:43,36.00,36.00,36.00,30.70,1048814,28,20314,-56
2022-07-15 16:06:16,36.20,36.20,36.20,30.80,1053426,28,20373,-56
2022-07-15 16:06:46,36.00,36.00,36.00,30.60,1053238,28,19943,-56
2022-07-15 16:07:17,36.00,36.00,36.00,30.50,1053129,28,20257,-55
2022-07-15 16:07:47,36.20,36.20,36.20,30.50,1053329,28,19900,-53
2022-07-15 16:08:18,36.40,36.40,36.40,30.30,1053350,28,19926,-56
2022-07-15 16:08:49,36.30,36.30,36.30,30.10,1053407,28,19962,-56
2022-07-15 16:09:19,36.50,36.50,36.50,31.40,1053538,28,20273,-56
2022-07-15 16:09:50,36.80,36.80,36.80,30.00,1053684,28,20270,-55
2022-07-15 16:10:21,36.90,36.90,36.90,30.00,1053625,28,19905,-56
2022-07-15 16:10:51,36.80,36.80,36.80,30.10,1053854,28,19904,-56
2022-07-15 16:11:22,36.80,36.80,36.80,30.40,1053539,28,19900,-56
2022-07-15 16:11:52,36.90,36.90,36.90,30.20,1053622,28,19904,-56
2022-07-15 16:12:23,36.60,36.60,36.60,30.10,1053722,28,19904,-55
2022-07-15 16:12:53,36.50,36.50,36.50,30.40,1053493,28,19927,-54
2022-07-15 16:13:24,36.50,36.50,36.50,32.20,1053600,28,19904,-54
2022-07-15 16:13:55,36.30,36.30,36.30,31.00,1053608,28,20006,-55
2022-07-15 16:14:25,36.50,36.50,36.50,30.50,1053741,28,20341,-54
2022-07-15 16:14:56,36.40,36.40,36.40,30.50,1053840,28,20353,-55
2022-07-15 16:15:27,36.50,36.50,36.50,30.30,1053917,28,19900,-57
2022-07-15 16:15:57,35.80,35.80,35.80,29.90,1054223,28,19943,-57
2022-07-15 16:16:28,36.00,36.00,36.00,30.30,1053487,28,19905,-56
2022-07-15 16:16:58,36.30,36.30,36.30,30.50,1053528,28,19962,-56
2022-07-15 16:17:29,36.50,36.50,36.50,30.70,1053010,28,19927,-57
2022-07-15 16:18:00,36.70,36.70,36.70,31.10,1053047,28,19904,-55
2022-07-15 16:18:30,36.50,36.50,36.50,30.20,1053057,28,19909,-56
2022-07-15 16:19:01,36.50,36.50,36.50,30.00,1053160,28,19954,-57
2022-07-15 16:19:32,36.50,36.50,36.50,30.00,1053423,28,19909,-57
2022-07-15 16:20:03,36.80,36.80,36.80,30.00,1053352,28,19908,-57
2022-07-15 16:20:33,36.90,36.90,36.90,30.00,1053450,28,19908,-57
2022-07-15 16:21:04,37.00,37.00,37.00,30.00,1053395,28,20301,-57
2022-07-15 16:21:53,36.80,36.80,36.80,30.00,1053413,28,19904,-57
2022-07-15 16:22:42,36.80,36.80,36.80,30.10,1053527,28,20441,-56
2022-07-15 16:23:12,36.90,36.90,36.90,29.90,1053481,28,19908,-55
2022-07-15 16:23:43,36.80,36.80,36.80,29.90,1053353,28,20390,-57
2022-07-15 16:24:14,36.80,36.80,36.80,29.70,1053364,28,19916,-57
2022-07-15 16:24:44,36.50,36.50,36.50,29.70,1053490,28,19908,-57
2022-07-15 16:25:15,36.60,36.60,36.60,30.50,1053419,28,19904,-56
2022-07-15 16:25:46,36.50,36.50,36.50,30.00,1053495,28,19908,-55
2022-07-15 16:26:17,36.40,36.40,36.40,30.40,1053414,28,19904,-57
2022-07-15 16:26:47,36.20,36.20,36.20,30.20,1053344,28,20045,-57
2022-07-15 16:27:18,36.10,36.10,36.10,30.20,1053283,28,20441,-56
2022-07-15 16:27:49,35.90,35.90,35.90,30.80,1053383,28,19912,-56
2022-07-15 16:28:19,35.60,35.60,35.60,30.30,1053438,28,19948,-57
2022-07-15 16:28:50,35.50,35.50,35.50,30.80,1053353,28,19908,-57
2022-07-15 16:29:21,35.30,35.30,35.30,30.70,1053418,28,19966,-57
2022-07-15 16:29:51,35.10,35.10,35.10,31.40,1053342,28,19908,-57
2022-07-15 16:30:23,34.80,34.80,34.80,31.10,1053345,28,19908,-56
2022-07-15 16:30:53,34.60,34.60,34.60,31.20,1053346,28,19955,-57
2022-07-15 16:31:24,34.50,34.50,34.50,31.60,1053346,28,20305,-57
2022-07-15 16:31:54,34.20,34.20,34.20,32.00,1053302,28,19915,-57
2022-07-15 16:32:25,34.20,34.20,34.20,32.20,1053429,28,19913,-55
2022-07-15 16:32:56,34.40,34.40,34.40,32.20,1053131,28,19915,-57
2022-07-15 16:33:27,34.30,34.30,34.30,31.90,1053330,28,20376,-58
2022-07-15 16:33:57,34.40,34.40,34.40,31.20,1053429,28,19916,-58
2022-07-15 16:34:28,34.50,34.50,34.50,31.20,1053359,28,20308,-56
2022-07-15 16:34:58,34.50,34.50,34.50,31.20,1053284,28,19908,-56
2022-07-15 16:35:30,34.30,34.30,34.30,31.10,1053301,28,19955,-58
2022-07-15 16:36:00,34.40,34.40,34.40,31.30,1053277,28,19916,-58
2022-07-15 16:36:31,34.00,34.00,34.00,31.10,1053355,28,19958,-58
2022-07-15 16:37:01,34.00,34.00,34.00,31.60,1053276,28,19908,-57
2022-07-15 16:37:32,33.90,33.90,33.90,31.80,1053432,28,19991,-57
2022-07-15 16:38:03,33.90,33.90,33.90,32.20,1053377,28,20366,-57
2022-07-15 16:38:34,33.90,33.90,33.90,32.30,1053111,28,19904,-54
2022-07-15 16:39:04,33.70,33.70,33.70,32.40,1053090,28,20297,-55
2022-07-15 16:39:35,33.90,33.90,33.90,32.50,1053318,28,19926,-57
2022-07-15 16:40:06,33.70,33.70,33.70,32.50,1053000,28,19910,-57
2022-07-15 16:40:37,33.80,33.80,33.80,32.70,1053196,28,20245,-57
2022-07-15 16:41:08,33.90,33.90,33.90,32.90,1053047,28,19912,-53
2022-07-15 16:41:40,34.10,34.10,34.10,32.60,1053215,28,19999,-53
2022-07-15 16:42:10,34.30,34.30,34.30,32.20,1053108,28,19991,-58
2022-07-15 16:42:41,34.50,34.50,34.50,31.70,1053219,28,19905,-57
2022-07-15 16:43:12,34.50,34.50,34.50,31.40,1052984,28,20049,-56
2022-07-15 16:43:42,34.70,34.70,34.70,30.80,1053156,28,19930,-57
2022-07-15 16:44:13,34.80,34.80,34.80,30.80,1052987,28,20357,-54
2022-07-15 16:44:43,34.80,34.80,34.80,30.60,1053016,28,19913,-58
2022-07-15 16:45:14,34.80,34.80,34.80,30.90,1053333,28,19904,-58
2022-07-15 16:45:45,34.70,34.70,34.70,30.70,1053418,28,19953,-57
2022-07-15 16:46:15,34.60,34.60,34.60,30.70,1053252,28,19904,-58
2022-07-15 16:46:46,34.70,34.70,34.70,30.70,1053272,28,19904,-58
2022-07-15 16:47:16,34.50,34.50,34.50,30.50,1053413,28,19912,-57
2022-07-15 16:47:47,34.50,34.50,34.50,30.90,1053024,28,19904,-56
2022-07-15 16:48:17,34.70,34.70,34.70,31.50,1053058,28,19905,-57
2022-07-15 16:48:48,34.70,34.70,34.70,30.80,1053085,28,19957,-57
2022-07-15 16:49:19,34.00,34.00,34.00,31.20,1053063,28,19907,-56
2022-07-15 16:49:49,34.00,34.00,34.00,31.60,1053235,28,19951,-57
2022-07-15 16:50:21,33.70,33.70,33.70,31.70,1053295,28,20382,-55
2022-07-15 16:50:51,33.80,33.80,33.80,32.00,1053279,28,19904,-56
2022-07-15 16:51:22,33.70,33.70,33.70,32.00,1053404,28,19908,-56
2022-07-15 16:51:52,33.60,33.60,33.60,32.10,1053257,28,19904,-56
2022-07-15 16:52:23,33.90,33.90,33.90,32.10,1052903,28,20357,-56
2022-07-15 16:52:53,34.00,34.00,34.00,31.90,1052518,28,19944,-56
2022-07-15 16:53:24,33.90,33.90,33.90,31.70,1052991,28,19904,-54
2022-07-15 16:53:55,33.70,33.70,33.70,31.70,1053034,28,20254,-56
2022-07-15 16:54:26,33.70,33.70,33.70,32.30,1052986,28,20022,-56
2022-07-15 16:54:57,33.70,33.70,33.70,32.00,1053006,28,19904,-57
2022-07-15 16:55:27,33.60,33.60,33.60,32.10,1053317,28,19907,-56
2022-07-15 16:55:58,33.40,33.40,33.40,32.20,1053312,28,19904,-55
2022-07-15 16:56:28,33.40,33.40,33.40,32.10,1053304,28,19908,-56
2022-07-15 16:56:59,33.30,33.30,33.30,32.20,1053177,28,20010,-54
2022-07-15 16:57:29,33.20,33.20,33.20,32.40,1053246,28,19908,-55
2022-07-15 16:58:00,33.20,33.20,33.20,32.50,1053191,28,19908,-56
2022-07-15 16:58:30,33.30,33.30,33.30,32.50,1053282,28,20350,-54
2022-07-15 16:59:01,32.80,32.80,32.80,32.70,1053325,28,20285,-56
2022-07-15 16:59:31,32.70,32.70,32.70,32.80,1053373,28,19950,-58
2022-07-15 17:00:04,32.80,32.80,32.80,33.10,1053316,28,19901,-56
2022-07-15 17:00:34,32.70,32.70,32.70,33.20,1053278,28,19908,-54
2022-07-15 17:01:05,32.70,32.70,32.70,33.10,1053183,28,19994,-55
2022-07-15 17:01:35,32.60,32.60,32.60,33.30,1053252,28,19944,-56
2022-07-15 17:02:06,32.60,32.60,32.60,33.10,1053304,28,19930,-54
2022-07-15 17:02:37,32.60,32.60,32.60,33.20,1053267,28,19904,-55
2022-07-15 17:03:07,32.50,32.50,32.50,34.00,1053250,28,19915,-55
2022-07-15 17:03:38,32.40,32.40,32.40,33.20,1053217,28,20246,-56
2022-07-15 17:04:08,32.30,32.30,32.30,33.50,1053334,28,20415,-54
2022-07-15 17:04:39,32.30,32.30,32.30,33.50,1053386,28,19920,-55
2022-07-15 17:05:10,32.20,32.20,32.20,33.50,1053291,28,19953,-53
2022-07-15 17:05:40,32.30,32.30,32.30,33.70,1052997,28,20266,-53
2022-07-15 17:06:11,32.20,32.20,32.20,33.40,1053099,28,19962,-52
2022-07-15 17:06:42,32.10,32.10,32.10,33.70,1052924,28,19916,-52
2022-07-15 17:07:14,32.20,32.20,32.20,33.80,1053038,28,19915,-52
2022-07-15 17:07:44,32.20,32.20,32.20,33.90,1053334,28,20281,-53
2022-07-15 17:08:15,32.10,32.10,32.10,33.80,1053254,28,19905,-53
2022-07-15 17:08:45,31.90,31.90,31.90,33.80,1053333,28,19927,-52
2022-07-15 17:09:16,31.80,31.80,31.80,34.10,1053275,28,19908,-54
2022-07-15 17:09:47,31.70,31.70,31.70,33.70,1053340,28,20365,-54
2022-07-15 17:10:17,31.60,31.60,31.60,34.00,1053149,28,19908,-54
2022-07-15 17:10:48,31.70,31.70,31.70,34.60,1053049,28,19928,-54
2022-07-15 17:11:18,31.60,31.60,31.60,34.40,1053224,28,20004,-51
2022-07-15 17:11:49,31.40,31.40,31.40,34.50,1052904,28,19920,-53
2022-07-15 17:12:20,31.30,31.30,31.30,34.70,1053031,28,19916,-52
2022-07-15 17:12:51,31.20,31.20,31.20,34.80,1052709,28,20350,-53
2022-07-15 17:13:21,30.90,30.90,30.90,35.20,1053055,28,20006,-53
2022-07-15 17:13:52,30.80,30.80,30.80,35.40,1053375,28,19950,-52
2022-07-15 17:14:23,30.60,30.60,30.60,35.70,1053310,28,20452,-56
2022-07-15 17:14:53,30.40,30.40,30.40,36.30,1053458,28,19908,-52
2022-07-15 17:15:24,30.40,30.40,30.40,37.00,1053213,28,19908,-57
2022-07-15 17:15:54,30.30,30.30,30.30,37.40,1053321,28,19908,-58
2022-07-15 17:16:25,30.20,30.20,30.20,37.50,1053206,28,19914,-52
2022-07-15 17:16:56,30.10,30.10,30.10,37.50,1052843,28,20375,-54
2022-07-15 17:17:26,29.80,29.80,29.80,37.20,1052543,28,19918,-56
2022-07-15 17:17:57,29.60,29.60,29.60,37.20,1053171,28,19915,-56
2022-07-15 17:18:28,29.50,29.50,29.50,37.20,1053328,28,19908,-54
2022-07-15 17:18:58,29.40,29.40,29.40,37.60,1053268,28,19909,-56
2022-07-15 17:19:29,29.30,29.30,29.30,37.60,1053288,28,19915,-56
2022-07-15 17:20:00,29.10,29.10,29.10,37.90,1053289,28,20403,-57
2022-07-15 17:20:30,29.10,29.10,29.10,38.20,1053152,28,19912,-56
2022-07-15 17:21:01,29.00,29.00,29.00,38.50,1053239,28,19915,-55
2022-07-15 17:21:31,29.10,29.10,29.10,38.40,1053173,28,19912,-56
2022-07-15 17:22:02,29.10,29.10,29.10,38.40,1053273,28,19905,-56
2022-07-15 17:22:32,29.10,29.10,29.10,38.80,1053327,28,19908,-56
2022-07-15 17:23:03,29.00,29.00,29.00,39.50,1052973,28,19908,-54
2022-07-15 17:23:34,29.00,29.00,29.00,39.40,1053098,28,19930,-54
2022-07-15 17:24:04,29.10,29.10,29.10,39.20,1053174,28,19995,-53
2022-07-15 17:24:35,29.10,29.10,29.10,40.40,1053141,28,19908,-55
2022-07-15 17:25:06,29.10,29.10,29.10,39.40,1053371,28,19998,-54
2022-07-15 17:25:36,29.10,29.10,29.10,39.00,1053141,28,20007,-55
2022-07-15 17:26:07,29.00,29.00,29.00,39.00,1053108,28,19931,-53
2022-07-15 17:26:37,28.90,28.90,28.90,39.20,1053118,28,19908,-56
2022-07-15 17:27:08,29.00,29.00,29.00,39.40,1053210,28,19953,-54
2022-07-15 17:27:39,28.90,28.90,28.90,39.00,1053171,28,19949,-52
2022-07-15 17:28:10,28.80,28.80,28.80,38.80,1053232,28,19909,-53
2022-07-15 17:28:40,28.80,28.80,28.80,38.70,1053147,28,20016,-53
2022-07-15 17:29:11,28.80,28.80,28.80,39.30,1053214,28,19979,-53
2022-07-15 17:29:42,28.70,28.70,28.70,39.40,1053490,28,20242,-56
2022-07-15 17:30:13,28.70,28.70,28.70,40.80,1053183,28,19908,-51
2022-07-15 17:30:44,28.70,28.70,28.70,39.70,1053316,28,19912,-52
2022-07-15 17:31:14,28.80,28.80,28.80,40.50,1053236,28,19904,-52
2022-07-15 17:31:45,28.80,28.80,28.80,40.00,1052879,28,19915,-53
2022-07-15 17:32:15,28.60,28.60,28.60,39.70,1052947,28,19904,-53
2022-07-15 17:32:46,28.60,28.60,28.60,39.90,1052732,28,19943,-54
2022-07-15 17:33:16,28.40,28.40,28.40,39.60,1053024,28,19912,-51
2022-07-15 17:33:47,28.40,28.40,28.40,39.50,1053230,28,19904,-51
2022-07-15 17:34:18,28.50,28.50,28.50,40.60,1053233,28,19904,-51
2022-07-15 17:34:48,28.50,28.50,28.50,40.30,1053216,28,19947,-54
2022-07-15 17:35:19,28.40,28.40,28.40,40.10,1053282,28,19947,-51
2022-07-15 17:35:49,28.40,28.40,28.40,39.80,1053197,28,19938,-54
2022-07-15 17:36:20,28.30,28.30,28.30,39.80,1053695,28,19926,-55
2022-07-15 17:36:50,28.20,28.20,28.20,40.00,1053200,28,19904,-55
2022-07-15 17:37:21,28.30,28.30,28.30,40.50,1053310,28,19958,-55
2022-07-15 17:37:51,28.30,28.30,28.30,42.80,1053576,28,19976,-55
2022-07-15 17:38:22,28.20,28.20,28.20,40.40,1053793,28,19905,-55
2022-07-15 17:38:53,28.10,28.10,28.10,40.40,1053673,28,19909,-55
2022-07-15 17:39:23,28.10,28.10,28.10,40.30,1053826,28,19908,-55
2022-07-15 17:39:54,28.10,28.10,28.10,41.10,1053898,28,19908,-55
2022-07-15 17:40:24,28.00,28.00,28.00,40.30,1053840,28,19909,-55
2022-07-15 17:40:55,27.90,27.90,27.90,40.20,1053679,28,19908,-53
2022-07-15 17:41:25,27.90,27.90,27.90,40.30,1053685,28,19915,-55
2022-07-15 17:41:56,27.90,27.90,27.90,40.20,1053493,28,19950,-55
2022-07-15 17:42:27,28.00,28.00,28.00,40.30,1053278,28,19958,-55
2022-07-15 17:42:58,28.00,28.00,28.00,40.20,1053150,28,19909,-54
2022-07-15 17:43:28,27.80,27.80,27.80,41.10,1053386,28,19908,-54
2022-07-15 17:43:59,27.80,27.80,27.80,41.40,1053332,28,19907,-53
2022-07-15 17:44:30,27.90,27.90,27.90,41.80,1053221,28,19916,-55
2022-07-15 17:45:00,27.90,27.90,27.90,40.60,1053282,28,20457,-53
2022-07-15 17:45:31,27.90,27.90,27.90,40.60,1053106,28,19909,-52
2022-07-15 17:46:01,27.80,27.80,27.80,41.00,1053103,28,19962,-54
2022-07-15 17:46:32,27.80,27.80,27.80,40.70,1052975,28,19908,-53
2022-07-15 17:47:03,27.70,27.70,27.70,40.70,1052723,28,19912,-52
2022-07-15 17:47:33,27.70,27.70,27.70,41.40,1052821,28,19957,-52
2022-07-15 17:48:04,27.70,27.70,27.70,43.10,1052903,28,19900,-53
2022-07-15 17:48:35,27.70,27.70,27.70,42.80,1052854,28,19908,-51
2022-07-15 17:49:06,27.70,27.70,27.70,42.50,1053197,28,20327,-52
2022-07-15 17:49:36,27.70,27.70,27.70,41.50,1052825,28,19957,-52
2022-07-15 17:50:07,27.60,27.60,27.60,40.60,1052927,28,20266,-52
2022-07-15 17:50:38,27.50,27.50,27.50,40.90,1052891,28,19930,-51
2022-07-15 17:51:08,27.60,27.60,27.60,41.00,1053029,28,19915,-50
2022-07-15 17:51:39,27.70,27.70,27.70,41.50,1053180,28,19904,-51
2022-07-15 17:52:10,27.70,27.70,27.70,41.80,1053302,28,19900,-52
2022-07-15 17:52:42,27.60,27.60,27.60,41.10,1053001,28,19908,-53
2022-07-15 17:53:13,27.60,27.60,27.60,41.30,1053041,28,19908,-50
2022-07-15 17:53:43,27.60,27.60,27.60,41.30,1053054,28,19908,-51
2022-07-15 17:54:14,27.50,27.50,27.50,41.40,1053028,28,20006,-55
2022-07-15 17:54:44,27.40,27.40,27.40,41.20,1052944,28,19950,-56
2022-07-15 17:55:15,27.40,27.40,27.40,41.10,1053041,28,19915,-55
2022-07-15 17:55:45,27.40,27.40,27.40,41.10,1053017,28,19914,-52
2022-07-15 17:56:16,27.40,27.40,27.40,41.50,1053069,28,19908,-51
2022-07-15 17:56:47,27.30,27.30,27.30,41.70,1052944,28,19908,-54
2022-07-15 17:57:17,27.30,27.30,27.30,41.50,1052656,28,19908,-53
2022-07-15 17:57:48,27.30,27.30,27.30,41.60,1052720,28,20314,-51
2022-07-15 17:58:18,27.30,27.30,27.30,41.60,1052766,28,19935,-53
2022-07-15 17:58:49,27.30,27.30,27.30,41.30,1052705,28,19918,-53
2022-07-15 17:59:20,27.30,27.30,27.30,41.60,1053116,28,19954,-52
2022-07-15 17:59:50,27.20,27.20,27.20,41.70,1052956,28,19908,-55
2022-07-15 18:00:21,27.20,27.20,27.20,41.50,1052874,28,19912,-52
2022-07-15 18:00:52,27.10,27.10,27.10,41.60,1052829,28,19954,-54
2022-07-15 18:01:24,27.00,27.00,27.00,41.50,1053059,28,19909,-53
2022-07-15 18:01:54,26.80,26.80,26.80,41.30,1052977,28,19908,-53
2022-07-15 18:02:25,26.70,26.70,26.70,41.40,1053030,28,19931,-55
2022-07-15 18:02:56,26.60,26.60,26.60,41.90,1052629,28,19915,-54
2022-07-15 18:03:26,26.60,26.60,26.60,42.20,1053004,28,20002,-54
2022-07-15 18:03:57,26.50,26.50,26.50,41.90,1052845,28,20346,-55
2022-07-15 18:04:27,26.40,26.40,26.40,42.10,1053020,28,20000,-55
2022-07-15 18:04:58,26.30,26.30,26.30,42.30,1052988,28,19908,-55
2022-07-15 18:05:29,26.30,26.30,26.30,42.30,1053060,28,20003,-56
2022-07-15 18:05:59,26.30,26.30,26.30,42.50,1052995,28,20350,-55
2022-07-15 18:06:30,26.30,26.30,26.30,42.50,1052595,28,19977,-55
2022-07-15 18:07:01,26.30,26.30,26.30,42.50,1052570,28,19908,-56
2022-07-15 18:07:31,26.20,26.20,26.20,42.50,1052630,28,20319,-54
2022-07-15 18:08:04,26.20,26.20,26.20,42.70,1052610,28,19908,-55
2022-07-15 18:08:34,26.00,26.00,26.00,42.70,1052693,28,19908,-54
2022-07-15 18:09:05,26.00,26.00,26.00,42.70,1052709,28,19904,-55
2022-07-15 18:09:35,26.00,26.00,26.00,43.00,1052645,28,19908,-56
2022-07-15 18:10:06,25.90,25.90,25.90,43.00,1052756,28,19912,-54
2022-07-15 18:10:37,25.80,25.80,25.80,43.30,1052904,28,19914,-56
2022-07-15 18:11:08,25.70,25.70,25.70,43.30,1052977,28,19956,-54
2022-07-15 18:11:38,25.60,25.60,25.60,43.50,1052853,28,20450,-54
2022-07-15 18:12:09,25.60,25.60,25.60,43.70,1052525,28,19908,-55
2022-07-15 18:12:39,25.50,25.50,25.50,43.80,1052442,28,19916,-55
2022-07-15 18:13:10,25.50,25.50,25.50,43.90,1052615,28,19911,-56
2022-07-15 18:13:40,25.50,25.50,25.50,43.90,1052615,28,20347,-55
2022-07-15 18:14:11,25.50,25.50,25.50,43.90,1052972,28,19912,-56
2022-07-15 18:14:42,25.40,25.40,25.40,43.90,1052910,28,20306,-53
2022-07-15 18:15:12,25.40,25.40,25.40,44.00,1052757,28,19908,-53
2022-07-15 18:15:43,25.30,25.30,25.30,44.10,1052952,28,19908,-52
2022-07-15 18:16:14,25.30,25.30,25.30,44.20,1052988,28,19931,-53
2022-07-15 18:16:44,25.30,25.30,25.30,44.10,1052818,28,20026,-54
2022-07-15 18:17:15,25.20,25.20,25.20,44.60,1052925,28,19913,-54
2022-07-15 18:17:45,25.10,25.10,25.10,44.50,1052826,28,19915,-55
2022-07-15 18:18:16,25.10,25.10,25.10,44.50,1052863,28,20009,-55
2022-07-15 18:18:47,25.00,25.00,25.00,44.70,1052872,28,19908,-54
2022-07-15 18:19:17,25.00,25.00,25.00,44.80,1052835,28,20380,-54
2022-07-15 18:19:48,24.90,24.90,24.90,44.90,1052869,28,19908,-55
2022-07-15 18:20:18,24.90,24.90,24.90,45.00,1052931,28,19911,-53
2022-07-15 18:20:49,24.80,24.80,24.80,45.00,1053027,28,20006,-56
2022-07-15 18:21:20,24.80,24.80,24.80,45.00,1052816,28,19915,-56
2022-07-15 18:21:50,24.80,24.80,24.80,45.10,1052937,28,19916,-56
2022-07-15 18:22:21,24.70,24.70,24.70,45.70,1052895,28,20269,-53
2022-07-15 18:22:51,24.70,24.70,24.70,45.20,1052637,28,20277,-59
2022-07-15 18:23:22,24.70,24.70,24.70,45.20,1052821,28,19905,-55
2022-07-15 18:23:53,24.70,24.70,24.70,45.50,1052871,28,19908,-54
2022-07-15 18:24:24,24.70,24.70,24.70,45.50,1052865,28,20272,-55
2022-07-15 18:24:54,24.60,24.60,24.60,46.00,1053016,28,20036,-54
2022-07-15 18:25:25,24.60,24.60,24.60,46.40,1052810,28,19904,-55
2022-07-15 18:25:55,24.60,24.60,24.60,46.90,1052783,28,19908,-54
2022-07-15 18:26:26,24.50,24.50,24.50,46.20,1052840,28,20318,-55
2022-07-15 18:26:57,24.50,24.50,24.50,46.10,1052690,28,20310,-54
2022-07-15 18:27:27,24.40,24.40,24.40,46.20,1052966,28,19916,-56
2022-07-15 18:27:58,24.40,24.40,24.40,47.00,1050850,28,19912,-56
2022-07-15 18:28:28,24.40,24.40,24.40,46.10,1052099,28,19957,-54
2022-07-15 18:28:59,24.40,24.40,24.40,46.00,1051134,28,19991,-56
2022-07-15 18:29:29,24.30,24.30,24.30,46.20,1052311,28,19995,-55
2022-07-15 18:30:00,24.30,24.30,24.30,46.30,1052827,28,20002,-54
2022-07-15 18:30:31,24.30,24.30,24.30,46.40,1052755,28,19908,-55
2022-07-15 18:31:02,24.20,24.20,24.20,46.40,1052824,28,19957,-55
2022-07-15 18:31:33,24.20,24.20,24.20,46.60,1052790,28,20313,-54
2022-07-15 18:32:04,24.20,24.20,24.20,47.00,1052817,28,19964,-55
2022-07-15 18:32:35,24.10,24.10,24.10,47.00,1052891,28,19962,-53
2022-07-15 18:33:05,24.10,24.10,24.10,46.70,1052589,28,19981,-55
2022-07-15 18:33:36,24.10,24.10,24.10,46.70,1052285,28,19958,-55
2022-07-15 18:34:06,24.10,24.10,24.10,47.00,1052576,28,19908,-55
2022-07-15 18:34:37,24.10,24.10,24.10,47.10,1052462,28,19908,-56
2022-07-15 18:35:08,24.00,24.00,24.00,47.20,1052543,28,19908,-56
2022-07-15 18:35:40,24.10,24.10,24.10,47.90,1052750,28,20304,-54
2022-07-15 18:36:10,24.00,24.00,24.00,47.50,1052864,28,19900,-55
2022-07-15 18:36:41,24.00,24.00,24.00,47.80,1052758,28,20312,-54
2022-07-15 18:37:11,24.00,24.00,24.00,47.50,1052904,28,19982,-55
2022-07-15 18:37:42,24.00,24.00,24.00,47.40,1052538,28,19991,-55
2022-07-15 18:38:26,23.90,23.90,23.90,47.70,1052540,28,19959,-55
2022-07-15 18:38:57,23.90,23.90,23.90,47.60,1052672,28,19958,-54
2022-07-15 18:39:28,23.80,23.80,23.80,47.70,1052626,28,19908,-55
2022-07-15 18:39:59,23.90,23.90,23.90,47.80,1052472,28,20040,-54
2022-07-15 18:40:29,23.80,23.80,23.80,48.00,1052546,28,19937,-51
2022-07-15 18:41:01,23.80,23.80,23.80,48.00,1052493,28,19914,-55
2022-07-15 18:41:32,23.80,23.80,23.80,48.40,1052625,28,20254,-54
2022-07-15 18:42:03,23.70,23.70,23.70,48.40,1052830,28,19912,-55
2022-07-15 18:42:34,23.70,23.70,23.70,48.10,1052800,28,19943,-55
2022-07-15 18:43:04,23.70,23.70,23.70,47.90,1052671,28,19908,-55
2022-07-15 18:43:36,23.70,23.70,23.70,48.20,1052834,28,19940,-55
2022-07-15 18:44:08,23.60,23.60,23.60,48.20,1052730,28,19981,-55
2022-07-15 18:44:39,23.60,23.60,23.60,48.20,1052902,28,20402,-54
2022-07-15 18:45:10,23.60,23.60,23.60,48.20,1052801,28,19958,-53
2022-07-15 18:45:40,23.60,23.60,23.60,48.30,1052829,28,20094,-54
2022-07-15 18:46:12,23.60,23.60,23.60,48.50,1052926,28,20434,-55
2022-07-15 18:46:42,23.50,23.50,23.50,48.40,1052810,28,19908,-56
2022-07-15 18:47:13,23.50,23.50,23.50,48.40,1052772,28,19911,-55
2022-07-15 18:47:44,23.40,23.40,23.40,48.20,1052872,28,19912,-56
2022-07-15 18:48:14,23.40,23.40,23.40,48.30,1052782,28,19908,-55
2022-07-15 18:48:45,23.40,23.40,23.40,48.40,1052804,28,20002,-54
2022-07-15 18:49:15,23.40,23.40,23.40,48.70,1052817,28,19915,-53
2022-07-15 18:49:46,23.40,23.40,23.40,48.70,1052847,28,20308,-53
2022-07-15 18:50:16,23.30,23.30,23.30,48.60,1052706,28,20002,-55
2022-07-15 18:50:48,23.30,23.30,23.30,48.70,1052828,28,19912,-55
2022-07-15 18:51:18,23.30,23.30,23.30,48.80,1052534,28,19927,-54
2022-07-15 18:51:49,23.20,23.20,23.20,48.90,1052492,28,19919,-55
2022-07-15 18:52:20,23.20,23.20,23.20,48.90,1052467,28,19908,-51
2022-07-15 18:52:50,23.20,23.20,23.20,49.00,1052391,28,19908,-52
2022-07-15 18:53:21,23.20,23.20,23.20,49.20,1052526,28,19932,-55
2022-07-15 18:53:52,23.10,23.10,23.10,49.30,1052544,28,20002,-56
2022-07-15 18:54:22,23.10,23.10,23.10,49.50,1048356,28,19966,-55
2022-07-15 18:54:53,23.10,23.10,23.10,49.30,1048599,28,19908,-55
2022-07-15 18:55:23,23.10,23.10,23.10,49.40,1052484,28,19916,-55
2022-07-15 18:55:54,23.00,23.00,23.00,49.20,1052474,28,19990,-55
2022-07-15 18:56:25,23.00,23.00,23.00,49.40,1052785,28,20368,-54
2022-07-15 18:56:55,23.00,23.00,23.00,49.40,1052759,28,19915,-55
2022-07-15 18:57:26,23.00,23.00,23.00,49.70,1052778,28,19908,-56
2022-07-15 18:57:57,23.00,23.00,23.00,49.40,1052746,28,19961,-53
2022-07-15 18:58:27,23.00,23.00,23.00,49.60,1052463,28,19955,-56
2022-07-15 18:58:58,23.00,23.00,23.00,49.60,1052535,28,19908,-55
2022-07-15 18:59:29,22.90,22.90,22.90,49.60,1052481,28,19989,-55
2022-07-15 18:59:59,22.90,22.90,22.90,50.00,1052504,28,19985,-54
2022-07-15 19:00:30,22.90,22.90,22.90,49.70,1052911,28,20000,-56
2022-07-15 19:01:00,22.90,22.90,22.90,49.80,1052844,28,19915,-55
2022-07-15 19:01:31,22.90,22.90,22.90,49.80,1052360,28,19908,-53
2022-07-15 19:02:02,22.80,22.80,22.80,49.90,1052491,28,19915,-56
2022-07-15 19:02:33,22.80,22.80,22.80,49.90,1052498,28,20341,-56
2022-07-15 19:03:03,22.80,22.80,22.80,49.90,1052441,28,19919,-56
2022-07-15 19:03:34,22.80,22.80,22.80,50.00,1052866,28,20010,-55
2022-07-15 19:04:04,22.70,22.70,22.70,50.00,1052724,28,19999,-55
2022-07-15 19:04:35,22.80,22.80,22.80,50.10,1052768,28,19912,-55
2022-07-15 19:05:06,22.80,22.80,22.80,50.30,1052768,28,19986,-55
2022-07-15 19:05:36,22.70,22.70,22.70,50.00,1052782,28,19905,-56
2022-07-15 19:06:07,22.70,22.70,22.70,50.10,1052789,28,19908,-56
2022-07-15 19:06:38,22.70,22.70,22.70,50.10,1052744,28,19978,-56
2022-07-15 19:07:08,22.60,22.60,22.60,50.20,1052712,28,19995,-54
2022-07-15 19:07:39,22.60,22.60,22.60,50.40,1052754,28,19915,-55
2022-07-15 19:08:09,22.60,22.60,22.60,50.50,1052696,28,19914,-55
2022-07-15 19:08:40,22.60,22.60,22.60,50.60,1052739,28,20007,-55
2022-07-15 19:09:10,22.60,22.60,22.60,50.50,1052691,28,20421,-54
2022-07-15 19:09:41,22.60,22.60,22.60,50.40,1052361,28,19931,-56
2022-07-15 19:10:12,22.60,22.60,22.60,50.50,1052474,28,19908,-53
2022-07-15 19:10:42,22.60,22.60,22.60,50.80,1052451,28,19954,-55
2022-07-15 19:11:13,22.60,22.60,22.60,50.80,1052519,28,19910,-56
2022-07-15 19:11:43,22.50,22.50,22.50,50.70,1052736,28,19915,-55
2022-07-15 19:12:14,22.50,22.50,22.50,51.10,1052309,28,19908,-53
2022-07-15 19:12:45,22.50,22.50,22.50,51.00,1052273,28,20338,-55
2022-07-15 19:13:15,22.50,22.50,22.50,51.10,1052468,28,19911,-55
2022-07-15 19:13:46,22.50,22.50,22.50,51.00,1052509,28,19908,-55
2022-07-15 19:14:16,22.50,22.50,22.50,51.10,1052513,28,19908,-55
2022-07-15 19:14:47,22.50,22.50,22.50,51.40,1052419,28,20038,-55
2022-07-15 19:15:18,22.50,22.50,22.50,51.20,1052675,28,19908,-54
2022-07-15 19:15:49,22.50,22.50,22.50,51.10,1052757,28,19912,-55
2022-07-15 19:16:20,22.50,22.50,22.50,51.30,1052748,28,20274,-55
2022-07-15 19:16:50,22.50,22.50,22.50,51.20,1052540,28,19985,-54
2022-07-15 19:17:21,22.50,22.50,22.50,51.00,1052541,28,19950,-55
2022-07-15 19:17:51,22.50,22.50,22.50,51.00,1052387,28,19908,-55
2022-07-15 19:18:22,22.50,22.50,22.50,51.30,1052282,28,19912,-55
2022-07-15 19:18:52,22.50,22.50,22.50,51.30,1052330,28,20323,-55
2022-07-15 19:19:23,22.50,22.50,22.50,51.30,1052776,28,19915,-55
2022-07-15 19:19:54,22.50,22.50,22.50,51.50,1052717,28,19934,-54
2022-07-15 19:20:24,22.50,22.50,22.50,51.70,1052718,28,19995,-52
2022-07-15 19:20:55,22.50,22.50,22.50,51.70,1052680,28,20437,-55
2022-07-15 19:21:26,22.40,22.40,22.40,51.50,1052729,28,20398,-55
2022-07-15 19:21:56,22.40,22.40,22.40,52.20,1052619,28,19912,-52
2022-07-15 19:22:27,22.40,22.40,22.40,51.70,1052667,28,19908,-56
2022-07-15 19:22:58,22.40,22.40,22.40,51.70,1052457,28,19911,-53
2022-07-15 19:23:29,22.40,22.40,22.40,51.70,1052761,28,19915,-50
2022-07-15 19:24:00,22.40,22.40,22.40,51.70,1052598,28,19957,-52
2022-07-15 19:24:30,22.40,22.40,22.40,51.90,1052491,28,19958,-53
2022-07-15 19:25:03,22.40,22.40,22.40,52.00,1052550,28,19904,-51
2022-07-15 19:25:34,22.40,22.40,22.40,52.10,1052502,28,20243,-55
2022-07-15 19:26:05,22.40,22.40,22.40,52.00,1052427,28,19908,-55
2022-07-15 19:26:36,22.40,22.40,22.40,51.90,1052594,28,19930,-54
2022-07-15 19:27:06,22.40,22.40,22.40,52.00,1052676,28,19954,-54
2022-07-15 19:27:37,22.40,22.40,22.40,51.90,1052785,28,20292,-54
2022-07-15 19:28:08,22.40,22.40,22.40,51.80,1052642,28,19908,-55
2022-07-15 19:28:38,22.30,22.30,22.30,52.10,1052784,28,19993,-55
2022-07-15 19:29:09,22.30,22.30,22.30,52.00,1052796,28,19912,-54
2022-07-15 19:29:40,22.30,22.30,22.30,52.40,1052813,28,20296,-55
2022-07-15 19:30:11,22.30,22.30,22.30,52.00,1052813,28,19930,-53
2022-07-15 19:30:41,22.30,22.30,22.30,51.70,1052782,28,19973,-51
2022-07-15 19:31:12,22.30,22.30,22.30,52.10,1052665,28,19929,-53
2022-07-15 19:31:43,22.30,22.30,22.30,52.40,1052778,28,19913,-51
2022-07-15 19:32:13,22.30,22.30,22.30,52.40,1052751,28,19912,-53
2022-07-15 19:32:44,22.20,22.20,22.20,52.10,1052539,28,20354,-52
2022-07-15 19:33:15,22.20,22.20,22.20,52.20,1052710,28,20403,-53
2022-07-15 19:33:46,22.20,22.20,22.20,52.30,1052785,28,20269,-53
2022-07-15 19:34:16,22.20,22.20,22.20,52.30,1052813,28,19915,-53
2022-07-15 19:34:47,22.20,22.20,22.20,53.10,1052473,28,19912,-52
2022-07-15 19:35:17,22.20,22.20,22.20,52.50,1052471,28,19995,-53
2022-07-15 19:35:48,22.10,22.10,22.10,52.50,1052307,28,19909,-54
2022-07-15 19:36:19,22.10,22.10,22.10,52.50,1052483,28,19922,-54
2022-07-15 19:36:49,22.10,22.10,22.10,52.40,1052270,28,19915,-52
2022-07-15 19:37:20,22.10,22.10,22.10,52.40,1052565,28,19901,-52
2022-07-15 19:37:51,22.10,22.10,22.10,52.40,1052425,28,19912,-52
2022-07-15 19:38:21,22.10,22.10,22.10,52.40,1052550,28,19907,-51
2022-07-15 19:38:52,22.10,22.10,22.10,52.60,1052758,28,19961,-53
2022-07-15 19:39:23,22.10,22.10,22.10,52.70,1052923,28,19954,-56
2022-07-15 19:39:54,22.00,22.00,22.00,52.50,1052325,28,19905,-55
2022-07-15 19:40:25,22.00,22.00,22.00,52.50,1051847,28,19904,-55
2022-07-15 19:40:55,22.00,22.00,22.00,52.70,1052264,28,19904,-55
2022-07-15 19:41:26,22.00,22.00,22.00,52.80,1052319,28,19904,-55
2022-07-15 19:42:00,22.00,22.00,22.00,52.90,1052620,28,19905,-56
2022-07-15 19:42:30,22.00,22.00,22.00,52.70,1052654,28,20277,-55
2022-07-15 19:43:01,22.00,22.00,22.00,53.10,1052451,28,19900,-54
2022-07-15 19:43:31,22.00,22.00,22.00,52.80,1052617,28,20392,-55
2022-07-15 19:44:02,21.90,21.90,21.90,52.90,1052631,28,19909,-55
2022-07-15 19:44:33,21.90,21.90,21.90,53.00,1052612,28,19940,-54
2022-07-15 19:45:04,21.90,21.90,21.90,53.00,1052725,28,19900,-55
2022-07-15 19:45:34,21.90,21.90,21.90,53.00,1052517,28,19904,-55
2022-07-15 19:46:05,21.90,21.90,21.90,53.10,1052677,28,19912,-53
2022-07-15 19:46:36,21.90,21.90,21.90,53.40,1052658,28,20265,-55
2022-07-15 19:47:06,21.80,21.80,21.80,53.00,1052698,28,19896,-55
2022-07-15 19:47:37,21.90,21.90,21.90,53.20,1052574,28,19901,-55
2022-07-15 19:48:07,21.90,21.90,21.90,53.40,1052680,28,19911,-55
2022-07-15 19:48:38,21.80,21.80,21.80,53.30,1052653,28,19928,-56
2022-07-15 19:49:09,21.80,21.80,21.80,53.20,1051888,28,19943,-55
2022-07-15 19:49:39,21.80,21.80,21.80,54.00,1052682,28,19900,-55
2022-07-15 19:50:10,21.80,21.80,21.80,53.80,1052183,28,19947,-56
2022-07-15 19:50:41,21.80,21.80,21.80,53.90,1052236,28,19977,-55
2022-07-15 19:51:11,21.80,21.80,21.80,53.70,1052207,28,19999,-56
2022-07-15 19:51:42,21.80,21.80,21.80,53.70,1052138,28,19905,-53
2022-07-15 19:52:12,21.80,21.80,21.80,53.60,1052538,28,19905,-54
2022-07-15 19:52:43,21.80,21.80,21.80,53.70,1052298,28,19911,-53
2022-07-15 19:53:14,21.70,21.70,21.70,53.80,1052721,28,19919,-55
2022-07-15 19:53:45,21.70,21.70,21.70,54.30,1052628,28,19912,-53
2022-07-15 19:54:15,21.70,21.70,21.70,53.60,1052154,28,19912,-56
2022-07-15 19:54:46,21.70,21.70,21.70,53.90,1052048,28,19905,-52
2022-07-15 19:55:16,21.70,21.70,21.70,53.90,1052129,28,19912,-55
2022-07-15 19:55:47,21.70,21.70,21.70,53.90,1052528,28,19900,-55
2022-07-15 19:56:18,21.70,21.70,21.70,53.80,1052736,28,20372,-56
2022-07-15 19:56:48,21.70,21.70,21.70,53.90,1052565,28,19904,-55
2022-07-15 19:57:19,21.70,21.70,21.70,54.00,1052637,28,19904,-54
2022-07-15 19:57:49,21.70,21.70,21.70,53.90,1052596,28,19969,-54
2022-07-15 19:58:20,21.60,21.60,21.60,54.30,1052577,28,19966,-55
2022-07-15 19:59:10,21.70,21.70,21.70,54.10,1052564,28,20296,-55
2022-07-15 19:59:59,21.70,21.70,21.70,53.90,1052661,28,19915,-55
2022-07-15 20:00:30,21.60,21.60,21.60,53.90,1052616,28,19913,-54
2022-07-15 20:01:01,21.60,21.60,21.60,54.00,1052593,28,19954,-52
2022-07-15 20:01:31,21.60,21.60,21.60,54.30,1052296,28,19948,-53
2022-07-15 20:02:02,21.60,21.60,21.60,54.40,1052368,28,19908,-54
2022-07-15 20:02:32,21.60,21.60,21.60,54.50,1052411,28,19915,-53
2022-07-15 20:03:04,21.60,21.60,21.60,54.40,1052285,28,19908,-52
2022-07-15 20:03:34,21.60,21.60,21.60,54.60,1052733,28,20358,-52
2022-07-15 20:04:05,21.60,21.60,21.60,54.50,1052718,28,19904,-50
2022-07-15 20:04:36,21.60,21.60,21.60,54.90,1052641,28,19999,-50
2022-07-15 20:05:06,21.50,21.50,21.50,54.80,1052664,28,19911,-51
2022-07-15 20:05:38,21.60,21.60,21.60,54.90,1052705,28,19990,-53
2022-07-15 20:06:09,21.60,21.60,21.60,55.20,1052612,28,20356,-54
2022-07-15 20:06:39,21.60,21.60,21.60,55.00,1052485,28,20005,-53
2022-07-15 20:07:10,21.50,21.50,21.50,54.60,1052529,28,19972,-51
2022-07-15 20:07:41,21.60,21.60,21.60,54.60,1052558,28,19908,-53
2022-07-15 20:08:12,21.60,21.60,21.60,54.90,1052616,28,19904,-54
2022-07-15 20:08:42,21.50,21.50,21.50,54.90,1052605,28,20408,-51
2022-07-15 20:09:13,21.50,21.50,21.50,54.80,1052614,28,20403,-54
2022-07-15 20:09:43,21.50,21.50,21.50,55.30,1052593,28,19900,-51
2022-07-15 20:10:14,21.50,21.50,21.50,55.00,1052669,28,19908,-55
2022-07-15 20:10:45,21.50,21.50,21.50,55.00,1052606,28,20346,-55
2022-07-15 20:11:15,21.50,21.50,21.50,55.00,1052546,28,19908,-52
2022-07-15 20:11:47,21.50,21.50,21.50,55.20,1052625,28,19908,-54
2022-07-15 20:12:20,21.50,21.50,21.50,55.20,1052668,28,19904,-54
2022-07-15 20:12:51,21.50,21.50,21.50,55.40,1052432,28,19919,-53
2022-07-15 20:13:22,21.50,21.50,21.50,55.70,1052788,28,19904,-54
2022-07-15 20:13:52,21.50,21.50,21.50,55.00,1052172,28,20012,-54
2022-07-15 20:14:23,21.50,21.50,21.50,55.10,1052327,28,19909,-55
2022-07-15 20:14:54,21.50,21.50,21.50,55.30,1052297,28,20291,-55
2022-07-15 20:15:26,21.50,21.50,21.50,55.00,1048304,28,19904,-52
2022-07-15 20:15:57,21.50,21.50,21.50,55.00,1052274,28,19958,-53
2022-07-15 20:16:28,21.40,21.40,21.40,55.00,1052369,28,19977,-55
2022-07-15 20:16:59,21.50,21.50,21.50,55.00,1052223,28,20429,-55
2022-07-15 20:17:30,21.40,21.40,21.40,54.70,1052654,28,19916,-54
2022-07-15 20:18:01,21.50,21.50,21.50,54.90,1052639,28,19912,-56
2022-07-15 20:18:31,21.40,21.40,21.40,54.80,1052226,28,19900,-55
2022-07-15 20:19:02,21.40,21.40,21.40,55.00,1052323,28,20475,-54
2022-07-15 20:19:32,21.40,21.40,21.40,55.20,1052302,28,19904,-57
2022-07-15 20:20:04,21.40,21.40,21.40,54.90,1052424,28,19911,-55
2022-07-15 20:20:34,21.40,21.40,21.40,54.90,1052674,28,19904,-54
2022-07-15 20:21:05,21.40,21.40,21.40,54.90,1052575,28,19904,-54
2022-07-15 20:21:37,21.40,21.40,21.40,55.10,1052561,28,19918,-55
2022-07-15 20:22:07,21.40,21.40,21.40,55.00,1052528,28,19927,-54
2022-07-15 20:22:39,21.40,21.40,21.40,55.20,1052444,28,19991,-55
2022-07-15 20:23:10,21.40,21.40,21.40,55.00,1052591,28,20307,-59
2022-07-15 20:23:40,21.40,21.40,21.40,55.00,1052555,28,20036,-57
2022-07-15 20:24:11,21.40,21.40,21.40,55.10,1052529,28,20352,-57
2022-07-15 20:24:42,21.40,21.40,21.40,55.30,1052578,28,19904,-56
2022-07-15 20:25:13,21.40,21.40,21.40,55.40,1052537,28,19954,-56
2022-07-15 20:25:44,21.40,21.40,21.40,55.30,1052509,28,19912,-57
2022-07-15 20:26:15,21.40,21.40,21.40,55.30,1052509,28,19904,-57
2022-07-15 20:26:45,21.40,21.40,21.40,56.00,1052470,28,19900,-58
2022-07-15 20:27:16,21.30,21.30,21.30,55.50,1052516,28,19911,-55
2022-07-15 20:27:46,21.40,21.40,21.40,55.30,1052156,28,19965,-56
2022-07-15 20:28:17,21.30,21.30,21.30,55.40,1052255,28,19905,-56
2022-07-15 20:28:47,21.40,21.40,21.40,55.40,1052247,28,19912,-56
2022-07-15 20:29:18,21.30,21.30,21.30,55.60,1052351,28,20313,-56
2022-07-15 20:29:49,21.30,21.30,21.30,55.50,1052502,28,19908,-56
2022-07-15 20:30:20,21.30,21.30,21.30,55.60,1051516,28,20391,-57
2022-07-15 20:30:51,21.30,21.30,21.30,56.00,1051962,28,19904,-56
2022-07-15 20:31:21,21.30,21.30,21.30,55.90,1052231,28,19905,-54
2022-07-15 20:31:52,21.20,21.20,21.20,55.50,1050282,28,20045,-55
2022-07-15 20:32:23,21.20,21.20,21.20,55.70,1052520,28,19901,-56
2022-07-15 20:32:53,21.20,21.20,21.20,55.70,1052384,28,19911,-55
2022-07-15 20:33:24,21.20,21.20,21.20,55.80,1052562,28,20346,-56
2022-07-15 20:33:55,21.20,21.20,21.20,55.80,1052578,28,19904,-57
2022-07-15 20:34:25,21.20,21.20,21.20,55.90,1052703,28,20333,-52
2022-07-15 20:34:56,21.20,21.20,21.20,55.90,1052553,28,20269,-54
2022-07-15 20:35:26,21.20,21.20,21.20,55.90,1052620,28,19904,-56
2022-07-15 20:35:57,21.20,21.20,21.20,56.00,1052439,28,19920,-56
2022-07-15 20:36:27,21.20,21.20,21.20,56.10,1052692,28,20003,-55
2022-07-15 20:36:58,21.20,21.20,21.20,56.30,1052481,28,19915,-55
2022-07-15 20:37:29,21.20,21.20,21.20,56.20,1052156,28,19904,-55
2022-07-15 20:38:00,21.10,21.10,21.10,56.30,1052132,28,19915,-54
2022-07-15 20:38:31,21.20,21.20,21.20,56.20,1052356,28,20380,-56
2022-07-15 20:39:02,21.20,21.20,21.20,57.10,1052220,28,19911,-56
2022-07-15 20:39:33,21.20,21.20,21.20,56.40,1052553,28,19991,-52
2022-07-15 20:40:04,21.20,21.20,21.20,56.10,1052536,28,19900,-56
2022-07-15 20:40:35,21.10,21.10,21.10,56.10,1052681,28,19912,-54
2022-07-15 20:41:05,21.10,21.10,21.10,56.00,1052606,28,20332,-56
2022-07-15 20:41:36,21.10,21.10,21.10,56.20,1052620,28,19940,-56
2022-07-15 20:42:07,21.10,21.10,21.10,56.20,1052485,28,19904,-55
2022-07-15 20:42:37,21.10,21.10,21.10,56.30,1052357,28,20342,-55
2022-07-15 20:43:08,21.10,21.10,21.10,56.20,1052376,28,19904,-54
2022-07-15 20:43:38,21.10,21.10,21.10,56.50,1052596,28,19991,-51
2022-07-15 20:44:09,21.10,21.10,21.10,56.40,1052113,28,19951,-56
2022-07-15 20:44:39,21.10,21.10,21.10,56.40,1052254,28,20479,-55
2022-07-15 20:45:10,21.10,21.10,21.10,56.40,1052252,28,19905,-54
2022-07-15 20:45:41,21.10,21.10,21.10,56.50,1052200,28,19958,-56
2022-07-15 20:46:11,21.10,21.10,21.10,56.60,1052516,28,19907,-55
2022-07-15 20:46:42,21.10,21.10,21.10,56.70,1052424,28,19907,-56
2022-07-15 20:47:13,21.00,21.00,21.00,56.60,1052477,28,20349,-54
2022-07-15 20:47:44,21.00,21.00,21.00,56.70,1052508,28,19905,-55
2022-07-15 20:48:14,21.10,21.10,21.10,57.10,1052550,28,20325,-53
2022-07-15 20:48:45,21.00,21.00,21.00,57.10,1052482,28,19978,-55
2022-07-15 20:49:16,21.00,21.00,21.00,57.00,1052536,28,19904,-52
2022-07-15 20:49:46,21.00,21.00,21.00,57.00,1052419,28,19999,-54
2022-07-15 20:50:17,21.00,21.00,21.00,57.00,1052586,28,19930,-56
2022-07-15 20:50:47,21.00,21.00,21.00,57.00,1052515,28,20251,-55
2022-07-15 20:51:18,21.00,21.00,21.00,57.00,1052552,28,19906,-56
2022-07-15 20:51:49,21.00,21.00,21.00,57.40,1048442,28,19908,-55
2022-07-15 20:52:19,21.00,21.00,21.00,57.20,1048867,28,20039,-56
2022-07-15 20:52:50,21.00,21.00,21.00,57.20,1048302,28,19944,-53
2022-07-15 20:53:21,21.00,21.00,21.00,57.30,1048943,28,20409,-56
2022-07-15 20:53:52,21.00,21.00,21.00,57.20,1052903,28,20266,-56
2022-07-15 20:54:24,21.00,21.00,21.00,57.20,1052960,28,19911,-55
2022-07-15 20:54:54,21.00,21.00,21.00,57.30,1053044,28,19904,-54
2022-07-15 20:55:25,21.00,21.00,21.00,57.60,1053006,28,19932,-55
2022-07-15 20:55:55,21.00,21.00,21.00,57.50,1053423,28,19914,-55
2022-07-15 20:56:26,21.00,21.00,21.00,57.80,1053244,28,19907,-56
2022-07-15 20:56:57,21.00,21.00,21.00,57.60,1053217,28,19909,-55
2022-07-15 20:57:27,21.00,21.00,21.00,57.60,1053312,28,19955,-56
2022-07-15 20:57:58,21.00,21.00,21.00,57.50,1053302,28,20265,-54
2022-07-15 20:58:28,20.90,20.90,20.90,57.30,1053248,28,19929,-56
2022-07-15 20:58:59,20.90,20.90,20.90,57.40,1053237,28,20388,-56
2022-07-15 20:59:29,20.90,20.90,20.90,57.40,1053228,28,19908,-55
2022-07-15 21:00:00,20.90,20.90,20.90,57.60,1053205,28,19967,-56
2022-07-15 21:00:31,20.90,20.90,20.90,57.70,1053200,28,19939,-57
2022-07-15 21:01:01,20.90,20.90,20.90,57.90,1053327,28,20360,-56
2022-07-15 21:01:32,20.90,20.90,20.90,57.70,1053213,28,19915,-54
2022-07-15 21:02:03,20.90,20.90,20.90,57.90,1052770,28,20049,-55
2022-07-15 21:02:36,20.90,20.90,20.90,57.60,1053019,28,19965,-56
2022-07-15 21:03:06,20.90,20.90,20.90,57.80,1052755,28,19908,-56
2022-07-15 21:03:37,21.00,21.00,21.00,57.80,1053236,28,19908,-55
2022-07-15 21:04:08,20.90,20.90,20.90,58.00,1052848,28,19909,-56
2022-07-15 21:04:38,20.90,20.90,20.90,58.20,1048820,28,20421,-55
2022-07-15 21:05:09,21.00,21.00,21.00,58.40,1048864,28,19965,-56
2022-07-15 21:05:40,21.00,21.00,21.00,57.90,1048915,28,19913,-56
2022-07-15 21:06:11,20.90,20.90,20.90,57.80,1052966,28,19908,-55
2022-07-15 21:06:42,20.90,20.90,20.90,58.40,1053172,28,20412,-57
2022-07-15 21:07:12,20.90,20.90,20.90,58.30,1053204,28,19928,-56
2022-07-15 21:07:44,20.90,20.90,20.90,58.10,1053278,28,20341,-55
2022-07-15 21:08:14,20.90,20.90,20.90,58.30,1053241,28,19908,-53
2022-07-15 21:08:45,20.90,20.90,20.90,58.20,1053228,28,19915,-55
2022-07-15 21:09:16,20.90,20.90,20.90,58.20,1053270,28,19908,-56
2022-07-15 21:09:46,20.90,20.90,20.90,58.50,1053210,28,19908,-56
2022-07-15 21:10:17,20.90,20.90,20.90,58.50,1053149,28,20327,-55
2022-07-15 21:10:48,20.90,20.90,20.90,58.40,1052297,28,19909,-59
2022-07-15 21:11:18,20.90,20.90,20.90,58.50,1053356,28,20292,-55
2022-07-15 21:11:49,20.90,20.90,20.90,58.40,1053243,28,19919,-56
2022-07-15 21:12:20,20.80,20.80,20.80,58.20,1053307,28,20246,-52
2022-07-15 21:12:50,20.80,20.80,20.80,58.40,1052638,28,19914,-53
2022-07-15 21:13:21,20.80,20.80,20.80,58.50,1052929,28,19908,-54
2022-07-15 21:13:51,20.80,20.80,20.80,58.50,1052929,28,19999,-55
2022-07-15 21:14:22,20.80,20.80,20.80,58.60,1053022,28,19908,-55
2022-07-15 21:14:53,20.80,20.80,20.80,58.50,1053265,28,19909,-54
2022-07-15 21:15:23,20.70,20.70,20.70,58.70,1053153,28,19908,-53
2022-07-15 21:15:54,20.70,20.70,20.70,58.90,1053073,28,20280,-55
2022-07-15 21:16:25,20.70,20.70,20.70,59.00,1053171,28,20308,-55
2022-07-15 21:16:55,20.70,20.70,20.70,58.80,1053030,28,20393,-55
2022-07-15 21:17:26,20.60,20.60,20.60,58.80,1053376,28,20414,-56
2022-07-15 21:17:57,20.70,20.70,20.70,58.90,1053316,28,19908,-52
2022-07-15 21:18:27,20.60,20.60,20.60,59.00,1053177,28,19958,-55
2022-07-15 21:18:58,20.60,20.60,20.60,58.90,1053251,28,20265,-56
2022-07-15 21:19:28,20.60,20.60,20.60,59.10,1053207,28,19911,-56
2022-07-15 21:20:00,20.60,20.60,20.60,59.00,1053209,28,19946,-55
2022-07-15 21:20:32,20.60,20.60,20.60,59.40,1053226,28,19908,-53
2022-07-15 21:21:03,20.60,20.60,20.60,59.20,1052827,28,19915,-55
2022-07-15 21:21:34,20.60,20.60,20.60,59.30,1052810,28,19915,-55
2022-07-15 21:22:04,20.50,20.50,20.50,59.20,1052900,28,19908,-55
2022-07-15 21:22:35,20.50,20.50,20.50,59.20,1052815,28,19916,-56
2022-07-15 21:23:06,20.50,20.50,20.50,59.40,1052730,28,20026,-56
2022-07-15 21:23:36,20.50,20.50,20.50,59.40,1053276,28,20381,-51
2022-07-15 21:24:27,20.40,20.40,20.40,59.20,1052989,28,19915,-53
2022-07-15 21:25:16,20.40,20.40,20.40,59.20,1048544,28,19948,-53
2022-07-15 21:26:05,20.40,20.40,20.40,59.60,1049946,28,19909,-54
2022-07-15 21:26:45,20.30,20.30,20.30,59.80,1052844,28,20362,-53
2022-07-15 21:27:16,20.30,20.30,20.30,60.10,1053165,28,19921,-51
2022-07-15 21:27:46,20.30,20.30,20.30,60.20,1053333,28,20305,-53
2022-07-15 21:28:17,20.30,20.30,20.30,60.20,1053347,28,19939,-56
2022-07-15 21:28:48,20.20,20.20,20.20,60.40,1048753,28,19919,-50
2022-07-15 21:29:18,20.20,20.20,20.20,60.60,1048787,28,20366,-54
2022-07-15 21:29:49,20.20,20.20,20.20,60.40,1048889,28,19959,-51
2022-07-15 21:30:20,20.20,20.20,20.20,60.40,1049145,28,20362,-50
2022-07-15 21:30:50,20.20,20.20,20.20,60.30,1053597,28,19942,-51
2022-07-15 21:31:21,20.20,20.20,20.20,60.30,1053442,28,20269,-54
2022-07-15 21:31:52,20.20,20.20,20.20,60.00,1053509,28,20365,-54
2022-07-15 21:32:22,20.10,20.10,20.10,60.10,1053378,28,19911,-52
2022-07-15 21:32:53,20.10,20.10,20.10,60.30,1052913,28,19943,-55
2022-07-15 21:33:24,20.10,20.10,20.10,60.10,1053323,28,20277,-54
2022-07-15 21:33:54,20.10,20.10,20.10,60.10,1053189,28,19908,-53
2022-07-15 21:34:25,20.10,20.10,20.10,60.10,1053174,28,19915,-54
2022-07-15 21:34:55,20.00,20.00,20.00,60.40,1053123,28,19908,-55
2022-07-15 21:35:26,20.00,20.00,20.00,60.60,1052994,28,20322,-53
2022-07-15 21:35:57,20.00,20.00,20.00,60.60,1052802,28,19916,-54
2022-07-15 21:36:27,20.00,20.00,20.00,60.70,1052529,28,19909,-55
2022-07-15 21:36:58,20.00,20.00,20.00,61.30,1052733,28,20366,-54
2022-07-15 21:37:29,20.00,20.00,20.00,61.20,1052783,28,19914,-54
2022-07-15 21:37:59,20.00,20.00,20.00,61.20,1052606,28,19909,-55
2022-07-15 21:38:30,20.00,20.00,20.00,60.90,1053058,28,20031,-55
2022-07-15 21:39:01,20.00,20.00,20.00,61.20,1053018,28,20006,-54
2022-07-15 21:39:31,20.00,20.00,20.00,61.20,1053210,28,19912,-55
2022-07-15 21:40:02,20.00,20.00,20.00,61.20,1053057,28,19986,-55
2022-07-15 21:40:33,19.90,19.90,19.90,61.10,1053207,28,20007,-55
2022-07-15 21:41:03,19.90,19.90,19.90,61.50,1053171,28,20298,-54
2022-07-15 21:41:34,19.90,19.90,19.90,61.70,1053303,28,20098,-55
2022-07-15 21:42:04,19.90,19.90,19.90,61.50,1053049,28,19914,-54
2022-07-15 21:42:35,19.90,19.90,19.90,61.50,1053049,28,19995,-55
2022-07-15 21:43:05,19.90,19.90,19.90,61.30,1052971,28,19951,-55
2022-07-15 21:43:37,19.90,19.90,19.90,61.50,1053111,28,19908,-54
2022-07-15 21:44:07,19.80,19.80,19.80,61.60,1053079,28,19908,-54
2022-07-15 21:44:38,19.80,19.80,19.80,61.70,1053142,28,19995,-55
2022-07-15 21:45:09,19.80,19.80,19.80,62.00,1053054,28,19996,-55
2022-07-15 21:45:39,19.80,19.80,19.80,62.00,1053072,28,20003,-53
2022-07-15 21:46:10,19.70,19.70,19.70,62.20,1053130,28,20263,-55
2022-07-15 21:46:40,19.70,19.70,19.70,62.20,1053158,28,19943,-55
2022-07-15 21:47:11,19.70,19.70,19.70,62.20,1053154,28,19908,-55
2022-07-15 21:47:41,19.70,19.70,19.70,62.50,1053096,28,20265,-55
2022-07-15 21:48:12,19.70,19.70,19.70,62.30,1053048,28,19940,-55
2022-07-15 21:48:43,19.60,19.60,19.60,62.60,1053160,28,19912,-54
2022-07-15 21:49:14,19.70,19.70,19.70,62.70,1053125,28,19909,-52
2022-07-15 21:49:44,19.60,19.60,19.60,62.70,1053153,28,19908,-53
2022-07-15 21:50:15,19.60,19.60,19.60,62.80,1053252,28,19954,-51
2022-07-15 21:50:45,19.60,19.60,19.60,62.70,1053171,28,19987,-54
2022-07-15 21:51:16,19.60,19.60,19.60,62.90,1053003,28,20273,-52
2022-07-15 21:51:47,19.60,19.60,19.60,63.00,1053106,28,19998,-54
2022-07-15 21:52:18,19.60,19.60,19.60,63.20,1052721,28,19911,-54
2022-07-15 21:52:49,19.60,19.60,19.60,63.20,1052474,28,19938,-54
2022-07-15 21:53:19,19.60,19.60,19.60,63.00,1052743,28,19915,-54
2022-07-15 21:53:50,19.50,19.50,19.50,62.90,1052703,28,19911,-54
2022-07-15 21:54:21,19.50,19.50,19.50,63.10,1052725,28,19908,-53
2022-07-15 21:54:51,19.50,19.50,19.50,63.10,1053089,28,19909,-55
2022-07-15 21:55:22,19.50,19.50,19.50,63.10,1053063,28,19943,-54
2022-07-15 21:55:53,19.50,19.50,19.50,63.40,1053023,28,20003,-53
2022-07-15 21:56:23,19.50,19.50,19.50,63.60,1053066,28,19908,-55
2022-07-15 21:56:54,19.40,19.40,19.40,63.80,1052947,28,19908,-55
2022-07-15 21:57:24,19.50,19.50,19.50,63.90,1052978,28,19914,-55
2022-07-15 21:57:55,19.40,19.40,19.40,63.90,1053010,28,19915,-55
2022-07-15 21:58:26,19.40,19.40,19.40,63.60,1053018,28,20385,-55
2022-07-15 21:58:56,19.40,19.40,19.40,64.00,1053089,28,20262,-54
2022-07-15 21:59:27,19.40,19.40,19.40,64.20,1053017,28,19905,-54
2022-07-15 21:59:57,19.40,19.40,19.40,64.00,1052984,28,19908,-53
2022-07-15 22:00:40,19.40,19.40,19.40,64.00,1052989,28,19915,-54
2022-07-15 22:01:12,19.40,19.40,19.40,64.20,1053086,28,19922,-55
2022-07-15 22:01:43,19.40,19.40,19.40,63.70,1052953,28,19908,-55
2022-07-15 22:02:13,19.40,19.40,19.40,64.10,1053037,28,19957,-55
2022-07-15 22:02:44,19.40,19.40,19.40,64.00,1052760,28,19911,-55
2022-07-15 22:03:15,19.40,19.40,19.40,64.00,1052865,28,20229,-55
2022-07-15 22:03:45,19.40,19.40,19.40,64.00,1052663,28,19999,-55
2022-07-15 22:04:16,19.40,19.40,19.40,63.70,1053004,28,19923,-54
2022-07-15 22:04:47,19.40,19.40,19.40,63.90,1053092,28,19911,-53
2022-07-15 22:05:17,19.30,19.30,19.30,63.90,1052604,28,19904,-55
2022-07-15 22:05:48,19.40,19.40,19.40,64.40,1052684,28,19905,-55
2022-07-15 22:06:18,19.40,19.40,19.40,64.50,1052778,28,19916,-54
2022-07-15 22:06:49,19.40,19.40,19.40,64.00,1052671,28,20408,-54
2022-07-15 22:07:20,19.40,19.40,19.40,64.10,1052991,28,20344,-55
2022-07-15 22:07:50,19.40,19.40,19.40,64.00,1053052,28,19989,-54
2022-07-15 22:08:21,19.30,19.30,19.30,63.80,1053018,28,19911,-54
2022-07-15 22:08:51,19.30,19.30,19.30,63.90,1052998,28,19908,-53
2022-07-15 22:09:22,19.30,19.30,19.30,64.00,1052925,28,19908,-55
2022-07-15 22:09:52,19.30,19.30,19.30,64.20,1052944,28,19998,-54
2022-07-15 22:10:23,19.30,19.30,19.30,64.10,1052610,28,20368,-55
2022-07-15 22:10:53,19.30,19.30,19.30,64.20,1052762,28,20376,-53
2022-07-15 22:11:25,19.30,19.30,19.30,64.50,1052711,28,20277,-55
2022-07-15 22:11:55,19.30,19.30,19.30,64.30,1052710,28,19916,-53
2022-07-15 22:12:26,19.20,19.20,19.20,64.10,1052974,28,20041,-55
2022-07-15 22:12:56,19.30,19.30,19.30,64.20,1052738,28,20309,-55
2022-07-15 22:13:27,19.20,19.20,19.20,64.30,1052951,28,19908,-54
2022-07-15 22:13:57,19.20,19.20,19.20,64.10,1052536,28,19908,-54
2022-07-15 22:14:28,19.20,19.20,19.20,64.40,1052653,28,19977,-54
2022-07-15 22:14:58,19.20,19.20,19.20,64.60,1048392,28,19995,-55
2022-07-15 22:15:29,19.10,19.10,19.10,64.50,1048641,28,19913,-54
2022-07-15 22:16:00,19.10,19.10,19.10,64.70,1052636,28,19948,-53
2022-07-15 22:16:31,19.10,19.10,19.10,64.70,1052745,28,19938,-54
2022-07-15 22:17:01,19.10,19.10,19.10,64.90,1052921,28,20368,-53
2022-07-15 22:17:32,19.00,19.00,19.00,65.40,1053087,28,19908,-55
2022-07-15 22:18:02,19.10,19.10,19.10,66.00,1052537,28,20382,-52
2022-07-15 22:18:33,19.00,19.00,19.00,65.60,1052857,28,19904,-50
2022-07-15 22:19:04,19.00,19.00,19.00,65.60,1052614,28,19919,-49
2022-07-15 22:19:35,19.00,19.00,19.00,65.50,1048700,28,19908,-52
2022-07-15 22:20:06,19.00,19.00,19.00,65.50,1052597,28,20374,-52
2022-07-15 22:20:36,18.90,18.90,18.90,65.60,1052693,28,19911,-50
2022-07-15 22:21:08,18.90,18.90,18.90,65.60,1052659,28,19911,-52
2022-07-15 22:21:39,18.90,18.90,18.90,65.60,1052942,28,19911,-50
2022-07-15 22:22:10,18.90,18.90,18.90,65.90,1052914,28,19904,-51
2022-07-15 22:22:40,18.90,18.90,18.90,66.90,1052639,28,19912,-52
2022-07-15 22:23:11,18.90,18.90,18.90,66.00,1052896,28,20456,-50
2022-07-15 22:23:41,18.80,18.80,18.80,66.00,1052910,28,20289,-51
2022-07-15 22:24:12,18.80,18.80,18.80,66.00,1052966,28,20004,-50
2022-07-15 22:24:42,18.80,18.80,18.80,66.20,1052920,28,19905,-50
2022-07-15 22:25:14,18.80,18.80,18.80,66.50,1052889,28,19991,-53
2022-07-15 22:25:44,18.80,18.80,18.80,66.50,1052976,28,20380,-50
2022-07-15 22:26:16,18.80,18.80,18.80,66.50,1052429,28,19904,-51
2022-07-15 22:26:46,18.80,18.80,18.80,66.70,1052585,28,19904,-50
2022-07-15 22:27:17,18.70,18.70,18.70,66.70,1052753,28,20041,-54
2022-07-15 22:27:48,18.70,18.70,18.70,67.00,1052706,28,20007,-52
2022-07-15 22:28:18,18.70,18.70,18.70,67.00,1053020,28,19903,-53
2022-07-15 22:28:49,18.70,18.70,18.70,67.00,1052926,28,20357,-51
2022-07-15 22:29:20,18.70,18.70,18.70,67.00,1052970,28,19900,-54
2022-07-15 22:29:51,18.60,18.60,18.60,67.00,1052976,28,19904,-53
2022-07-15 22:30:22,18.60,18.60,18.60,67.20,1052963,28,19927,-53
2022-07-15 22:30:53,18.60,18.60,18.60,67.40,1052909,28,20503,-52
2022-07-15 22:31:23,18.60,18.60,18.60,67.20,1052924,28,19947,-52
2022-07-15 22:32:12,18.60,18.60,18.60,67.20,1052968,28,20107,-52
2022-07-15 22:32:44,18.60,18.60,18.60,67.40,1052639,28,19904,-54
2022-07-15 22:33:15,18.50,18.50,18.50,67.40,1052874,28,19904,-53
2022-07-15 22:33:45,18.50,18.50,18.50,67.50,1052734,28,20473,-53
2022-07-15 22:34:16,18.50,18.50,18.50,68.00,1052588,28,19954,-54
2022-07-15 22:34:47,18.50,18.50,18.50,68.00,1052649,28,19908,-55
2022-07-15 22:35:18,18.50,18.50,18.50,68.30,1052616,28,19900,-54
2022-07-15 22:35:48,18.50,18.50,18.50,68.20,1052918,28,19915,-54
2022-07-15 22:36:19,18.50,18.50,18.50,68.00,1052958,28,19900,-55
2022-07-15 22:36:49,18.50,18.50,18.50,67.90,1052736,28,19918,-54
2022-07-15 22:37:20,18.50,18.50,18.50,68.00,1052917,28,19926,-54
2022-07-15 22:37:51,18.40,18.40,18.40,68.00,1052477,28,19904,-54
2022-07-15 22:38:21,18.40,18.40,18.40,68.50,1052562,28,20370,-55
2022-07-15 22:38:52,18.40,18.40,18.40,68.50,1052507,28,19995,-55
2022-07-15 22:39:24,18.40,18.40,18.40,68.40,1052591,28,19908,-54
2022-07-15 22:39:54,18.40,18.40,18.40,68.40,1052598,28,19915,-55
2022-07-15 22:40:25,18.40,18.40,18.40,68.40,1052830,28,19962,-55
2022-07-15 22:40:55,18.40,18.40,18.40,68.60,1052631,28,19920,-54
2022-07-15 22:41:26,18.40,18.40,18.40,68.80,1052505,28,19995,-55
2022-07-15 22:41:56,18.40,18.40,18.40,69.10,1052605,28,19922,-54
2022-07-15 22:42:29,18.40,18.40,18.40,68.60,1052679,28,19904,-53
2022-07-15 22:42:59,18.40,18.40,18.40,68.90,1052267,28,19974,-54
2022-07-15 22:43:30,18.40,18.40,18.40,68.80,1052600,28,19977,-54
2022-07-15 22:44:00,18.30,18.30,18.30,68.80,1052538,28,20388,-54
2022-07-15 22:44:31,18.30,18.30,18.30,69.10,1052562,28,19908,-54
2022-07-15 22:45:02,18.40,18.40,18.40,69.10,1052861,28,19909,-53
2022-07-15 22:45:32,18.30,18.30,18.30,69.30,1052848,28,20010,-54
2022-07-15 22:46:03,18.30,18.30,18.30,69.70,1052862,28,19904,-53
2022-07-15 22:46:33,18.30,18.30,18.30,69.40,1052822,28,19904,-54
2022-07-15 22:47:04,18.30,18.30,18.30,69.10,1052809,28,19911,-54
2022-07-15 22:47:36,18.30,18.30,18.30,69.00,1052880,28,19908,-54
2022-07-15 22:48:06,18.30,18.30,18.30,69.40,1052594,28,19987,-54
2022-07-15 22:48:37,18.30,18.30,18.30,69.30,1052701,28,19908,-53
2022-07-15 22:49:07,18.30,18.30,18.30,69.20,1052624,28,20319,-55
2022-07-15 22:49:41,18.30,18.30,18.30,69.30,1052655,28,20006,-54
2022-07-15 22:50:12,18.30,18.30,18.30,69.40,1052869,28,19915,-54
2022-07-15 22:50:43,18.30,18.30,18.30,69.40,1052839,28,19973,-53
2022-07-15 22:51:13,18.20,18.20,18.20,69.30,1052894,28,19933,-53
2022-07-15 22:51:44,18.20,18.20,18.20,69.50,1052841,28,19908,-55
2022-07-15 22:52:14,18.20,18.20,18.20,69.80,1052414,28,19908,-53
2022-07-15 22:52:45,18.20,18.20,18.20,69.90,1052405,28,19911,-55
2022-07-15 22:53:15,18.20,18.20,18.20,70.10,1052625,28,20389,-51
2022-07-15 22:53:46,18.20,18.20,18.20,70.10,1052516,28,19931,-54
2022-07-15 22:54:16,18.20,18.20,18.20,70.10,1052831,28,19912,-54
2022-07-15 22:54:47,18.20,18.20,18.20,71.40,1052580,28,19912,-51
2022-07-15 22:55:18,18.20,18.20,18.20,70.50,1052513,28,19904,-51
2022-07-15 22:55:48,18.20,18.20,18.20,70.20,1052539,28,19915,-54
2022-07-15 22:56:19,18.20,18.20,18.20,70.30,1052617,28,19951,-52
2022-07-15 22:56:50,18.10,18.10,18.10,70.90,1052948,28,19908,-54
2022-07-15 22:57:21,18.10,18.10,18.10,70.60,1052476,28,19908,-53
2022-07-15 22:57:51,18.10,18.10,18.10,70.60,1052620,28,19915,-54
2022-07-15 22:58:22,18.10,18.10,18.10,70.60,1052406,28,19905,-54
2022-07-15 22:58:52,18.10,18.10,18.10,70.40,1052523,28,19904,-51
2022-07-15 22:59:24,18.10,18.10,18.10,70.60,1052762,28,19948,-55
2022-07-15 22:59:54,18.10,18.10,18.10,70.90,1052769,28,19904,-53
2022-07-15 23:00:25,18.10,18.10,18.10,70.90,1052765,28,20019,-55
2022-07-15 23:00:55,18.00,18.00,18.00,70.80,1052825,28,19950,-52
2022-07-15 23:01:26,18.10,18.10,18.10,71.10,1052817,28,19910,-53
2022-07-15 23:01:56,18.10,18.10,18.10,71.20,1052832,28,19911,-53
2022-07-15 23:02:27,18.00,18.00,18.00,70.90,1052780,28,19906,-54
2022-07-15 23:02:58,18.00,18.00,18.00,71.30,1052246,28,20000,-54
2022-07-15 23:03:28,18.00,18.00,18.00,71.20,1052534,28,20389,-51
2022-07-15 23:03:59,18.00,18.00,18.00,71.20,1048164,28,19935,-51
2022-07-15 23:04:30,18.00,18.00,18.00,71.20,1044061,28,19901,-52
2022-07-15 23:05:01,18.00,18.00,18.00,71.30,1044332,28,19982,-54
2022-07-15 23:05:32,17.90,17.90,17.90,71.30,1044511,28,19951,-55
2022-07-15 23:06:02,17.90,17.90,17.90,71.30,1048677,28,19909,-54
2022-07-15 23:06:33,17.90,17.90,17.90,71.30,1052664,28,19908,-55
2022-07-15 23:07:04,18.00,18.00,18.00,71.50,1052947,28,19904,-53
2022-07-15 23:07:35,17.90,17.90,17.90,71.40,1052743,28,20266,-54
2022-07-15 23:08:05,17.90,17.90,17.90,71.50,1052711,28,19991,-53
2022-07-15 23:08:36,17.90,17.90,17.90,71.60,1052771,28,19905,-53
2022-07-15 23:09:06,17.90,17.90,17.90,71.60,1052830,28,19973,-54
2022-07-15 23:09:37,17.90,17.90,17.90,71.80,1052317,28,19904,-54
2022-07-15 23:10:08,17.90,17.90,17.90,72.10,1052610,28,19900,-55
2022-07-15 23:10:38,17.90,17.90,17.90,72.20,1052408,28,19912,-54
2022-07-15 23:11:09,17.90,17.90,17.90,72.10,1052508,28,19900,-59
2022-07-15 23:11:40,17.90,17.90,17.90,72.20,1052690,28,19907,-55
2022-07-15 23:12:10,17.80,17.80,17.80,72.30,1052378,28,19912,-54
2022-07-15 23:12:41,17.80,17.80,17.80,72.50,1052228,28,20399,-54
2022-07-15 23:13:11,17.80,17.80,17.80,72.60,1052489,28,19991,-54
2022-07-15 23:13:42,17.80,17.80,17.80,72.70,1052416,28,20014,-53
2022-07-15 23:14:12,17.80,17.80,17.80,72.60,1052335,28,19982,-55
2022-07-15 23:14:43,17.80,17.80,17.80,72.70,1052416,28,19915,-54
2022-07-15 23:15:13,17.80,17.80,17.80,72.70,1051992,28,19915,-55
2022-07-15 23:15:44,17.90,17.90,17.90,72.70,1052156,28,19944,-51
2022-07-15 23:16:15,17.90,17.90,17.90,72.70,1052829,28,19908,-55
2022-07-15 23:16:46,17.80,17.80,17.80,72.70,1052588,28,19991,-54
2022-07-15 23:17:16,17.90,17.90,17.90,72.80,1052716,28,19904,-54
2022-07-15 23:17:47,17.80,17.80,17.80,72.90,1052785,28,20323,-54
2022-07-15 23:18:18,17.80,17.80,17.80,72.90,1052649,28,19991,-52
2022-07-15 23:18:48,17.80,17.80,17.80,72.80,1052699,28,19912,-54
2022-07-15 23:19:19,17.80,17.80,17.80,72.90,1052715,28,19976,-55
2022-07-15 23:19:49,17.90,17.90,17.90,73.00,1052440,28,19915,-55
2022-07-15 23:20:20,17.90,17.90,17.90,73.10,1052421,28,19954,-55
2022-07-15 23:20:51,17.80,17.80,17.80,73.00,1052418,28,19908,-55
2022-07-15 23:21:21,17.80,17.80,17.80,73.00,1052560,28,19912,-55
2022-07-15 23:21:52,17.80,17.80,17.80,73.80,1052774,28,19908,-55
2022-07-15 23:22:23,17.80,17.80,17.80,73.20,1053068,28,19904,-53
2022-07-15 23:22:54,17.80,17.80,17.80,73.20,1052804,28,19930,-55
2022-07-15 23:23:24,17.80,17.80,17.80,73.20,1052926,28,19973,-55
2022-07-15 23:23:55,17.80,17.80,17.80,73.20,1052943,28,19909,-50
2022-07-15 23:24:26,17.80,17.80,17.80,73.40,1052896,28,19929,-54
2022-07-15 23:24:56,17.80,17.80,17.80,73.50,1053222,28,19915,-54
2022-07-15 23:25:27,17.80,17.80,17.80,73.50,1053146,28,19904,-53
2022-07-15 23:25:58,17.80,17.80,17.80,73.50,1052935,28,19908,-54
2022-07-15 23:26:28,17.80,17.80,17.80,73.60,1052957,28,20340,-52
2022-07-15 23:26:59,17.80,17.80,17.80,73.60,1052889,28,19915,-55
2022-07-15 23:27:29,17.80,17.80,17.80,73.60,1053023,28,19934,-51
2022-07-15 23:28:00,17.70,17.70,17.70,73.70,1052930,28,20360,-50
2022-07-15 23:28:30,17.70,17.70,17.70,73.70,1052998,28,20354,-50
2022-07-15 23:29:01,17.70,17.70,17.70,73.80,1052594,28,20326,-51
2022-07-15 23:29:32,17.80,17.80,17.80,73.90,1052533,28,20007,-54
2022-07-15 23:30:03,17.70,17.70,17.70,73.80,1052511,28,19904,-51
2022-07-15 23:30:34,17.70,17.70,17.70,74.10,1052391,28,19938,-52
2022-07-15 23:31:04,17.70,17.70,17.70,73.90,1052084,28,19944,-51
2022-07-15 23:31:35,17.70,17.70,17.70,74.00,1048259,28,19908,-54
2022-07-15 23:32:05,17.70,17.70,17.70,73.90,1048358,28,20013,-52
2022-07-15 23:32:36,17.70,17.70,17.70,74.10,1052422,28,19904,-52
2022-07-15 23:33:07,17.70,17.70,17.70,74.10,1052636,28,19954,-53
2022-07-15 23:33:37,17.70,17.70,17.70,74.20,1052255,28,19915,-58
2022-07-15 23:34:08,17.70,17.70,17.70,74.40,1052352,28,20290,-54
2022-07-15 23:34:38,17.70,17.70,17.70,74.50,1052370,28,19912,-55
2022-07-15 23:35:09,17.70,17.70,17.70,74.30,1052301,28,19909,-54
2022-07-15 23:35:40,17.70,17.70,17.70,74.40,1052605,28,20007,-55
2022-07-15 23:36:11,17.70,17.70,17.70,74.50,1052723,28,19909,-54
2022-07-15 23:36:41,17.70,17.70,17.70,74.60,1052596,28,19915,-55
2022-07-15 23:37:12,17.70,17.70,17.70,74.70,1052710,28,19911,-55
2022-07-15 23:37:42,17.70,17.70,17.70,74.50,1052640,28,19914,-55
2022-07-15 23:38:13,17.70,17.70,17.70,74.60,1052665,28,20265,-53
2022-07-15 23:38:44,17.70,17.70,17.70,74.70,1052649,28,20350,-54
2022-07-15 23:39:14,17.60,17.60,17.60,74.80,1052645,28,19906,-55
2022-07-15 23:39:47,17.60,17.60,17.60,74.90,1052560,28,19912,-55
2022-07-15 23:40:18,17.60,17.60,17.60,75.00,1052776,28,20265,-52
2022-07-15 23:40:48,17.60,17.60,17.60,75.10,1052742,28,19912,-54
2022-07-15 23:41:19,17.60,17.60,17.60,75.10,1052634,28,19905,-53
2022-07-15 23:41:49,17.60,17.60,17.60,75.10,1052656,28,20266,-55
2022-07-15 23:42:20,17.60,17.60,17.60,75.30,1052639,28,20320,-54
2022-07-15 23:42:50,17.60,17.60,17.60,75.30,1052547,28,19970,-54
2022-07-15 23:43:21,17.60,17.60,17.60,75.30,1052304,28,19947,-52
2022-07-15 23:43:51,17.60,17.60,17.60,75.40,1052412,28,20412,-54
2022-07-15 23:44:22,17.60,17.60,17.60,75.40,1052425,28,19905,-52
2022-07-15 23:44:55,17.60,17.60,17.60,75.50,1052435,28,19912,-52
2022-07-15 23:45:25,17.60,17.60,17.60,75.60,1052748,28,19957,-54
2022-07-15 23:45:56,17.50,17.50,17.50,75.60,1052692,28,19946,-55
2022-07-15 23:46:26,17.50,17.50,17.50,75.50,1052740,28,20289,-53
2022-07-15 23:46:57,17.50,17.50,17.50,75.60,1052735,28,19912,-52
2022-07-15 23:47:27,17.50,17.50,17.50,75.70,1052701,28,19947,-54
2022-07-15 23:47:58,17.50,17.50,17.50,75.70,1052631,28,20306,-53
2022-07-15 23:48:30,17.50,17.50,17.50,75.90,1052591,28,19939,-54
2022-07-15 23:49:02,17.50,17.50,17.50,75.90,1052195,28,19965,-54
2022-07-15 23:49:32,17.50,17.50,17.50,75.90,1052681,28,19951,-54
2022-07-15 23:50:03,17.40,17.40,17.40,76.10,1052744,28,19904,-53
2022-07-15 23:50:33,17.40,17.40,17.40,76.20,1052656,28,19904,-55
2022-07-15 23:51:04,17.40,17.40,17.40,76.20,1052777,28,20586,-55
2022-07-15 23:51:34,17.50,17.50,17.50,76.30,1052764,28,19900,-57
2022-07-15 23:52:05,17.40,17.40,17.40,76.30,1052703,28,19940,-53
2022-07-15 23:52:36,17.50,17.50,17.50,76.40,1052555,28,20376,-51
2022-07-15 23:53:06,17.40,17.40,17.40,76.20,1052467,28,19950,-54
2022-07-15 23:53:37,17.40,17.40,17.40,76.30,1052693,28,19900,-54
2022-07-15 23:54:07,17.40,17.40,17.40,76.40,1052653,28,19901,-53
2022-07-15 23:54:38,17.40,17.40,17.40,76.30,1052743,28,20376,-55
2022-07-15 23:55:08,17.40,17.40,17.40,76.50,1052945,28,19900,-53
2022-07-15 23:55:39,17.40,17.40,17.40,76.50,1052642,28,19904,-52
2022-07-15 23:56:10,17.40,17.40,17.40,76.50,1052791,28,19904,-54
2022-07-15 23:56:40,17.30,17.30,17.30,76.50,1052827,28,19904,-50
2022-07-15 23:57:11,17.40,17.40,17.40,76.70,1052659,28,20041,-52
2022-07-15 23:57:41,17.30,17.30,17.30,76.80,1052528,28,19905,-54
2022-07-15 23:58:12,17.30,17.30,17.30,76.80,1052658,28,19987,-53
2022-07-15 23:58:43,17.30,17.30,17.30,77.00,1052662,28,19930,-53
2022-07-15 23:59:32,17.30,17.30,17.30,77.10,1052657,28,19931,-54