2022-07-15 00:00:18,2.72,2.17,2.72,2.72,1044304,28,20043,-60
2022-07-15 00:00:49,5.25,1.55,5.25,5.25,1043635,28,20701,-59
2022-07-15 00:01:20,3.05,1.52,3.05,3.05,1042436,28,20020,-60
2022-07-15 00:01:51,3.78,1.60,3.78,3.78,1039058,28,20056,-59
2022-07-15 00:02:22,5.38,1.77,5.38,5.38,1046983,28,20400,-60
2022-07-15 00:02:54,3.28,1.40,3.28,3.28,1044653,28,20021,-61
2022-07-15 00:03:25,11.88,6.43,11.88,11.88,1043475,28,20024,-59
2022-07-15 00:03:56,4.43,2.40,4.43,4.43,1043185,28,20095,-60
2022-07-15 00:04:27,3.22,1.50,3.22,3.22,1039254,28,20358,-59
2022-07-15 00:04:58,3.70,1.48,3.70,3.70,1038502,28,20248,-59
2022-07-15 00:05:29,3.88,1.50,3.88,3.88,1039295,28,20425,-59
2022-07-15 00:06:00,3.97,2.50,3.97,3.97,1039012,28,20112,-59
2022-07-15 00:06:31,3.70,1.30,3.70,3.70,1039040,28,20053,-61
2022-07-15 00:07:02,2.55,1.45,2.55,2.55,1039561,28,20104,-59
2022-07-15 00:07:34,4.10,1.50,4.10,4.10,1039229,28,20021,-60
2022-07-15 00:08:05,6.60,1.73,6.60,6.60,1039354,28,20016,-60
2022-07-15 00:08:36,3.90,1.50,3.90,3.90,1039395,28,20018,-59
2022-07-15 00:09:07,2.85,1.27,2.85,2.85,1039356,28,20072,-60
2022-07-15 00:09:57,4.90,1.88,4.90,4.90,1040367,28,20018,-59
2022-07-15 00:10:28,4.67,1.57,4.67,4.67,1042621,28,20456,-59
2022-07-15 00:11:00,3.13,1.40,3.13,3.13,1043518,28,20254,-58
2022-07-15 00:11:31,4.75,1.60,4.75,4.75,1042542,28,20023,-59
2022-07-15 00:12:02,7.28,1.48,7.28,7.28,1039287,28,20104,-59
2022-07-15 00:12:33,4.25,1.70,4.25,4.25,1039339,28,20406,-59
2022-07-15 00:13:04,2.55,1.45,2.55,2.55,1039345,28,20017,-58
2022-07-15 00:13:35,3.22,1.50,3.22,3.22,1039373,28,20056,-59
2022-07-15 00:14:06,5.15,1.48,5.15,5.15,1039263,28,20101,-58
2022-07-15 00:14:38,7.82,1.60,7.82,7.82,1039371,28,20068,-59
2022-07-15 00:15:10,3.97,1.65,3.97,3.97,1039419,28,20105,-59
2022-07-15 00:15:41,8.77,1.50,8.77,8.77,1040956,28,20022,-58
2022-07-15 00:16:14,4.40,1.33,4.40,4.40,1043386,28,20021,-59
2022-07-15 00:16:45,3.25,1.27,3.25,3.25,1043502,28,20032,-59
2022-07-15 00:17:16,3.53,1.60,3.53,3.53,1043516,28,20024,-58
2022-07-15 00:17:47,4.90,1.70,4.90,4.90,1043006,28,20020,-59
2022-07-15 00:18:18,6.18,1.38,6.18,6.18,1039678,28,20487,-58
2022-07-15 00:18:49,6.05,1.98,6.05,6.05,1040119,28,20111,-60
2022-07-15 00:19:20,3.92,1.40,3.92,3.92,1043009,28,20017,-58
2022-07-15 00:19:51,3.38,1.48,3.38,3.38,1043353,28,20025,-59
2022-07-15 00:20:22,6.40,1.48,6.40,6.40,1040468,28,20074,-59
2022-07-15 00:20:53,3.03,1.30,3.03,3.03,1039456,28,20096,-59
2022-07-15 00:21:24,4.90,1.50,4.90,4.90,1039141,28,20061,-59
2022-07-15 00:21:56,3.15,1.65,3.15,3.15,1039320,28,20018,-59
2022-07-15 00:22:28,4.22,1.50,4.22,4.22,1039493,28,20025,-59
2022-07-15 00:22:59,4.35,1.50,4.35,4.35,1039464,28,20112,-59
2022-07-15 00:23:30,2.80,1.30,2.80,2.80,1042567,28,20013,-59
2022-07-15 00:24:01,9.43,1.85,9.43,9.43,1043560,28,20218,-59
2022-07-15 00:24:32,3.50,1.52,3.50,3.50,1041430,28,20063,-59
2022-07-15 00:25:03,3.22,1.35,3.22,3.22,1039132,28,20039,-60
2022-07-15 00:25:35,2.75,1.48,2.75,2.75,1039226,28,20063,-59
2022-07-15 00:26:06,5.57,1.20,5.57,5.57,1039472,28,20013,-59
2022-07-15 00:26:37,7.07,1.83,7.07,7.07,1039431,28,20525,-59
2022-07-15 00:27:08,6.57,1.73,6.57,6.57,1037552,28,20513,-59
2022-07-15 00:27:56,5.70,1.35,5.70,5.70,1039162,28,20017,-59
2022-07-15 00:28:28,5.30,1.58,5.30,5.30,1039296,28,20313,-59
2022-07-15 00:28:59,3.58,1.20,3.58,3.58,1039250,28,20006,-59
2022-07-15 00:29:30,4.60,1.42,4.60,4.60,1039397,28,20083,-59
2022-07-15 00:30:01,6.22,1.60,6.22,6.22,1039396,28,20021,-59
2022-07-15 00:30:34,2.60,1.60,2.60,2.60,1039294,28,20036,-59
2022-07-15 00:31:05,3.35,1.27,3.35,3.35,1039240,28,20094,-59
2022-07-15 00:31:36,5.57,1.40,5.57,5.57,1039236,28,20017,-59
2022-07-15 00:32:07,4.22,1.35,4.22,4.22,1039424,28,20093,-59
2022-07-15 00:32:38,5.93,1.50,5.93,5.93,1039327,28,20017,-59
2022-07-15 00:33:10,3.55,1.15,3.55,3.55,1039200,28,20014,-59
2022-07-15 00:33:41,1.77,1.33,1.77,1.77,1039173,28,20046,-59
2022-07-15 00:34:12,2.28,1.40,2.28,2.28,1039344,28,20457,-59
2022-07-15 00:34:43,4.88,1.60,4.88,4.88,1039383,28,20506,-59
2022-07-15 00:35:15,3.38,1.45,3.38,3.38,1039353,28,20104,-59
2022-07-15 00:35:46,5.07,1.40,5.07,5.07,1039156,28,20101,-59
2022-07-15 00:36:17,2.58,1.60,2.58,2.58,1039180,28,20323,-59
2022-07-15 00:36:48,4.03,1.40,4.03,4.03,1039201,28,20442,-59
2022-07-15 00:37:20,4.85,1.75,4.85,4.85,1039298,28,20010,-59
2022-07-15 00:37:51,3.50,1.33,3.50,3.50,1039388,28,20014,-59
2022-07-15 00:38:22,4.00,1.80,4.00,4.00,1039114,28,20237,-59
2022-07-15 00:38:53,8.40,1.70,8.40,8.40,1039219,28,20462,-59
2022-07-15 00:39:25,5.10,1.20,5.10,5.10,1039267,28,20005,-59
2022-07-15 00:39:56,2.60,1.30,2.60,2.60,1038951,28,20017,-59
2022-07-15 00:40:27,2.30,1.15,2.30,2.30,1038987,28,20020,-59
2022-07-15 00:40:58,4.05,1.58,4.05,4.05,1038841,28,20032,-59
2022-07-15 00:41:35,3.70,1.27,3.70,3.70,1038912,28,20260,-59
2022-07-15 00:42:06,5.72,1.95,5.72,5.72,1039028,28,20021,-58
2022-07-15 00:42:43,5.80,1.50,5.80,5.80,1039130,28,20056,-58
2022-07-15 00:43:18,3.38,1.35,3.38,3.38,1039222,28,20028,-58
2022-07-15 00:43:49,7.05,1.52,7.05,7.05,1039312,28,20606,-60
2022-07-15 00:44:20,2.85,2.28,2.85,2.85,1039380,28,20009,-59
2022-07-15 00:44:51,1.77,1.30,1.77,1.77,1039255,28,20017,-60
2022-07-15 00:45:23,4.28,1.40,4.28,4.28,1038975,28,20019,-59
2022-07-15 00:45:54,5.05,1.55,5.05,5.05,1039139,28,20040,-59
2022-07-15 00:46:25,3.75,1.63,3.75,3.75,1039358,28,20096,-59
2022-07-15 00:46:56,7.10,1.50,7.10,7.10,1039401,28,20006,-60
2022-07-15 00:47:27,4.72,1.92,4.72,4.72,1039251,28,20021,-59
2022-07-15 00:47:58,4.65,1.30,4.65,4.65,1039430,28,20080,-59
2022-07-15 00:48:30,2.53,1.30,2.53,2.53,1039602,28,20056,-59
2022-07-15 00:49:02,2.22,1.33,2.22,2.22,1039390,28,20013,-59
2022-07-15 00:49:33,3.65,1.30,3.65,3.65,1039312,28,20529,-59
2022-07-15 00:50:04,6.45,1.45,6.45,6.45,1039006,28,20020,-59
2022-07-15 00:50:36,3.63,1.33,3.63,3.63,1039229,28,20036,-59
2022-07-15 00:51:07,5.55,1.13,5.55,5.55,1039289,28,20100,-59
2022-07-15 00:51:42,3.28,1.40,3.28,3.28,1039280,28,20053,-59
2022-07-15 00:52:14,3.67,1.33,3.67,3.67,1039126,28,20844,-59
2022-07-15 00:52:46,5.78,1.40,5.78,5.78,1039085,28,20009,-59
2022-07-15 00:53:18,2.70,1.50,2.70,2.70,1039311,28,20048,-59
2022-07-15 00:53:50,7.25,1.42,7.25,7.25,1039299,28,20021,-59
2022-07-15 00:54:26,4.15,1.30,4.15,4.15,1039310,28,20052,-59
2022-07-15 00:54:59,3.63,1.45,3.63,3.63,1039167,28,20032,-59
2022-07-15 00:55:31,2.30,1.25,2.30,2.30,1039285,28,20468,-58
2022-07-15 00:56:02,3.58,1.45,3.58,3.58,1042605,28,20389,-59
2022-07-15 00:56:36,4.10,1.20,4.10,4.10,1043240,28,20025,-59
2022-07-15 00:57:07,4.95,1.20,4.95,4.95,1043306,28,20423,-59
2022-07-15 00:57:40,3.25,1.10,3.25,3.25,1043287,28,20017,-59
2022-07-15 00:58:15,4.93,1.40,4.93,4.93,1043478,28,20092,-59
2022-07-15 00:58:48,4.65,1.33,4.65,4.65,1042873,28,20037,-59
2022-07-15 00:59:21,4.22,1.20,4.22,4.22,1043394,28,20403,-59
2022-07-15 00:59:54,3.65,1.20,3.65,3.65,1043357,28,20024,-58
2022-07-15 01:00:25,9.35,1.40,9.35,9.35,1043139,28,20092,-59
2022-07-15 01:00:57,2.20,1.00,2.20,2.20,1043264,28,20032,-59
2022-07-15 01:01:28,2.78,1.23,2.78,2.78,1043217,28,20453,-59
2022-07-15 01:01:59,4.70,1.40,4.70,4.70,1043127,28,20017,-59
2022-07-15 01:02:31,6.38,1.40,6.38,6.38,1043079,28,20024,-58
2022-07-15 01:03:02,2.47,1.20,2.47,2.47,1043230,28,20029,-59
2022-07-15 01:03:33,6.85,1.33,6.85,6.85,1043206,28,20037,-59
2022-07-15 01:04:05,2.47,1.00,2.47,2.47,1043257,28,20124,-59
2022-07-15 01:04:38,3.78,1.40,3.78,3.78,1043104,28,20028,-59
2022-07-15 01:05:10,7.60,1.42,7.60,7.60,1043306,28,20484,-59
2022-07-15 01:05:42,3.20,1.35,3.20,3.20,1043179,28,20527,-59
2022-07-15 01:06:13,5.13,1.20,5.13,5.13,1043279,28,20049,-59
2022-07-15 01:06:44,6.70,1.15,6.70,6.70,1043069,28,20018,-59
2022-07-15 01:07:15,2.55,1.10,2.55,2.55,1043376,28,20048,-59
2022-07-15 01:07:46,4.38,1.27,4.38,4.38,1043348,28,20013,-59
2022-07-15 01:08:17,6.20,1.10,6.20,6.20,1043187,28,20030,-59
2022-07-15 01:08:50,5.68,1.27,5.68,5.68,1043206,28,20131,-59
2022-07-15 01:09:21,4.25,1.30,4.25,4.25,1043301,28,20050,-59
2022-07-15 01:09:52,2.85,1.13,2.85,2.85,1042970,28,20516,-59
2022-07-15 01:10:24,3.80,1.70,3.80,3.80,1043367,28,20506,-59
2022-07-15 01:10:55,5.25,1.13,5.25,5.25,1043142,28,20009,-59
2022-07-15 01:11:30,3.15,1.10,3.15,3.15,1043290,28,20564,-58
2022-07-15 01:12:01,4.38,1.20,4.38,4.38,1043074,28,20017,-59
2022-07-15 01:12:32,3.20,1.38,3.20,3.20,1043320,28,20135,-60
2022-07-15 01:13:04,7.30,1.52,7.30,7.30,1043105,28,20056,-59
2022-07-15 01:13:35,4.28,1.20,4.28,4.28,1039265,28,20013,-59
2022-07-15 01:14:06,6.78,1.38,6.78,6.78,1039259,28,20029,-59
2022-07-15 01:14:37,4.40,1.30,4.40,4.40,1038851,28,20070,-58
2022-07-15 01:15:09,5.68,1.25,5.68,5.68,1034759,28,20182,-59
2022-07-15 01:15:40,5.45,1.17,5.45,5.45,1034675,28,20101,-59
2022-07-15 01:16:11,3.00,1.30,3.00,3.00,1035142,28,20018,-59
2022-07-15 01:16:42,3.92,1.50,3.92,3.92,1038918,28,20021,-58
2022-07-15 01:17:13,7.40,1.30,7.40,7.40,1039799,28,20100,-58
2022-07-15 01:17:46,3.63,0.90,3.63,3.63,1039405,28,20520,-59
2022-07-15 01:18:17,4.45,1.48,4.45,4.45,1039069,28,20481,-59
2022-07-15 01:18:48,3.88,1.00,3.88,3.88,1039066,28,20410,-59
2022-07-15 01:19:19,6.20,1.60,6.20,6.20,1040266,28,20021,-58
2022-07-15 01:19:50,5.72,1.27,5.72,5.72,1039100,28,20624,-58
2022-07-15 01:20:22,7.38,1.30,7.38,7.38,1039196,28,20059,-58
2022-07-15 01:20:53,2.47,1.00,2.47,2.47,1039048,28,20361,-58
2022-07-15 01:21:24,2.78,1.25,2.78,2.78,1039109,28,20017,-58
2022-07-15 01:21:55,3.15,1.10,3.15,3.15,1039309,28,20043,-58
2022-07-15 01:22:26,4.05,1.48,4.05,4.05,1039146,28,20474,-59
2022-07-15 01:22:59,6.30,1.40,6.30,6.30,1039136,28,20048,-58
2022-07-15 01:23:30,4.45,1.40,4.45,4.45,1038941,28,20018,-58
2022-07-15 01:24:01,2.85,1.20,2.85,2.85,1039003,28,20029,-58
2022-07-15 01:24:32,3.88,1.08,3.88,3.88,1039131,28,20017,-58
2022-07-15 01:25:03,4.18,1.20,4.18,4.18,1039088,28,20014,-58
2022-07-15 01:25:34,3.20,1.10,3.20,3.20,1039023,28,20108,-58
2022-07-15 01:26:05,5.55,1.33,5.55,5.55,1040063,28,20040,-59
2022-07-15 01:26:36,5.10,1.20,5.10,5.10,1039071,28,20022,-58
2022-07-15 01:27:07,5.30,1.10,5.30,5.30,1039178,28,20029,-57
2022-07-15 01:27:38,4.80,1.25,4.80,4.80,1039143,28,20095,-58
2022-07-15 01:28:09,3.92,1.55,3.92,3.92,1039180,28,20035,-58
2022-07-15 01:28:41,5.13,1.30,5.13,5.13,1038923,28,20021,-59
2022-07-15 01:29:12,3.92,1.08,3.92,3.92,1039062,28,20033,-59
2022-07-15 01:29:43,4.72,1.23,4.72,4.72,1039110,28,20036,-59
2022-07-15 01:30:14,3.40,1.10,3.40,3.40,1039141,28,20025,-58
2022-07-15 01:30:45,3.58,1.02,3.58,3.58,1039102,28,20028,-59
2022-07-15 01:31:16,2.47,1.17,2.47,2.47,1039052,28,20036,-60
2022-07-15 01:31:47,5.03,1.23,5.03,5.03,1039027,28,20025,-59
2022-07-15 01:32:18,2.28,1.27,2.28,2.28,1039176,28,20060,-58
2022-07-15 01:32:49,6.07,1.25,6.07,6.07,1039061,28,20036,-59
2022-07-15 01:33:20,3.50,1.10,3.50,3.50,1039169,28,20116,-58
2022-07-15 01:33:54,3.75,1.30,3.75,3.75,1038895,28,20025,-58
2022-07-15 01:34:25,7.22,1.40,7.22,7.22,1039043,28,20025,-58
2022-07-15 01:34:56,3.60,1.40,3.60,3.60,1039127,28,20029,-58
2022-07-15 01:35:28,2.15,1.10,2.15,2.15,1039256,28,20025,-58
2022-07-15 01:36:00,3.35,1.05,3.35,3.35,1038900,28,20021,-58
2022-07-15 01:36:31,2.72,1.35,2.72,2.72,1039012,28,20056,-58
2022-07-15 01:37:02,5.28,1.08,5.28,5.28,1039027,28,20025,-58
2022-07-15 01:37:33,4.05,1.17,4.05,4.05,1039107,28,20026,-58
2022-07-15 01:38:04,4.88,1.20,4.88,4.88,1039117,28,20044,-59
2022-07-15 01:38:36,4.03,1.25,4.03,4.03,1041883,28,20013,-58
2022-07-15 01:39:07,3.85,1.30,3.85,3.85,1043066,28,20031,-58
2022-07-15 01:39:38,5.55,1.10,5.55,5.55,1042711,28,20116,-58
2022-07-15 01:40:09,3.92,1.17,3.92,3.92,1042403,28,20027,-58
2022-07-15 01:40:40,6.53,1.30,6.53,6.53,1038827,28,20226,-58
2022-07-15 01:41:11,6.43,1.27,6.43,6.43,1038750,28,20085,-58
2022-07-15 01:41:42,5.50,1.25,5.50,5.50,1038897,28,20017,-58
2022-07-15 01:42:13,2.88,1.20,2.88,2.88,1038917,28,20017,-58
2022-07-15 01:42:44,4.70,1.10,4.70,4.70,1039125,28,20017,-58
2022-07-15 01:43:15,7.00,1.48,7.00,7.00,1039115,28,20339,-58
2022-07-15 01:43:46,3.58,1.40,3.58,3.58,1039013,28,20006,-58
2022-07-15 01:44:17,2.38,1.00,2.38,2.38,1039715,28,20032,-58
2022-07-15 01:44:48,5.90,1.33,5.90,5.90,1039298,28,20475,-58
2022-07-15 01:45:19,2.83,1.33,2.83,2.83,1043162,28,20060,-58
2022-07-15 01:45:50,4.00,1.48,4.00,4.00,1043226,28,20143,-59
2022-07-15 01:46:22,4.82,1.30,4.82,4.82,1042743,28,20024,-58
2022-07-15 01:46:53,3.88,1.35,3.88,3.88,1042695,28,20021,-58
2022-07-15 01:47:24,4.05,1.25,4.05,4.05,1040563,28,20123,-58
2022-07-15 01:47:55,4.30,1.00,4.30,4.30,1038784,28,20014,-59
2022-07-15 01:48:44,1.73,1.20,1.73,1.73,1038722,28,20067,-58
2022-07-15 01:49:21,4.50,1.10,4.50,4.50,1038993,28,20105,-58
2022-07-15 01:49:52,6.35,1.30,6.35,6.35,1038618,28,20408,-58
2022-07-15 01:50:23,5.80,1.27,5.80,5.80,1038871,28,20016,-58
2022-07-15 01:50:56,4.78,1.25,4.78,4.78,1039065,28,20018,-58
2022-07-15 01:51:27,5.00,1.10,5.00,5.00,1040810,28,20055,-58
2022-07-15 01:51:59,4.43,1.30,4.43,4.43,1043273,28,20472,-58
2022-07-15 01:52:30,4.70,1.25,4.70,4.70,1043006,28,20009,-58
2022-07-15 01:53:01,4.20,1.23,4.20,4.20,1042937,28,20139,-58
2022-07-15 01:53:32,1.90,1.10,1.90,1.90,1041461,28,20035,-59
2022-07-15 01:54:03,3.92,1.13,3.92,3.92,1041266,28,20013,-59
2022-07-15 01:54:35,6.35,1.40,6.35,6.35,1039100,28,20022,-58
2022-07-15 01:55:07,4.15,1.13,4.15,4.15,1038929,28,20026,-59
2022-07-15 01:55:38,2.47,1.00,2.47,2.47,1042451,28,20416,-58
2022-07-15 01:56:09,5.60,1.45,5.60,5.60,1043162,28,20477,-58
2022-07-15 01:56:40,4.00,1.30,4.00,4.00,1043206,28,20105,-59
2022-07-15 01:57:11,6.50,1.23,6.50,6.50,1043126,28,20017,-59
2022-07-15 01:57:42,7.50,1.45,7.50,7.50,1043008,28,20139,-60
2022-07-15 01:58:13,8.27,1.40,8.27,8.27,1042993,28,20024,-59
2022-07-15 01:58:44,4.18,1.00,4.18,4.18,1043271,28,20502,-59
2022-07-15 01:59:15,7.53,1.10,7.53,7.53,1042960,28,20107,-59
2022-07-15 01:59:46,3.97,1.30,3.97,3.97,1039008,28,20473,-59
2022-07-15 02:00:17,3.42,1.08,3.42,3.42,1038916,28,20466,-59
2022-07-15 02:00:49,2.58,1.20,2.58,2.58,1038864,28,20024,-59
2022-07-15 02:01:20,4.47,1.15,4.47,4.47,1038995,28,20021,-59
2022-07-15 02:01:52,4.28,1.20,4.28,4.28,1039038,28,20022,-59
2022-07-15 02:02:23,3.72,1.10,3.72,3.72,1038724,28,20056,-59
2022-07-15 02:02:54,4.85,1.33,4.85,4.85,1038535,28,20022,-59
2022-07-15 02:03:25,3.47,1.55,3.47,3.47,1038774,28,20017,-59
2022-07-15 02:03:56,4.15,1.50,4.15,4.15,1038770,28,20029,-59
2022-07-15 02:04:27,4.57,1.50,4.57,4.57,1039030,28,20016,-59
2022-07-15 02:04:58,4.63,1.23,4.63,4.63,1039068,28,20112,-59
2022-07-15 02:05:29,4.45,1.20,4.45,4.45,1038726,28,20381,-59
2022-07-15 02:06:00,5.22,1.23,5.22,5.22,1038911,28,20473,-59
2022-07-15 02:06:31,1.80,1.02,1.80,1.80,1038928,28,20071,-59
2022-07-15 02:07:02,5.13,1.40,5.13,5.13,1039060,28,20426,-58
2022-07-15 02:07:33,3.60,1.15,3.60,3.60,1038993,28,20025,-58
2022-07-15 02:08:05,3.70,1.20,3.70,3.70,1038925,28,20553,-58
2022-07-15 02:08:36,4.25,1.35,4.25,4.25,1038952,28,20377,-58
2022-07-15 02:09:07,4.45,0.93,4.45,4.45,1039030,28,20057,-58
2022-07-15 02:09:38,4.32,1.20,4.32,4.32,1039002,28,20029,-58
2022-07-15 02:10:09,2.65,1.10,2.65,2.65,1039068,28,20021,-58
2022-07-15 02:10:41,3.70,1.60,3.70,3.70,1038874,28,20163,-58
2022-07-15 02:11:12,6.68,1.42,6.68,6.68,1038861,28,20089,-58
2022-07-15 02:11:43,4.32,1.42,4.32,4.32,1038990,28,20052,-58
2022-07-15 02:12:14,4.97,1.20,4.97,4.97,1039010,28,20025,-58
2022-07-15 02:12:45,4.45,1.20,4.45,4.45,1039008,28,20013,-58
2022-07-15 02:13:17,3.72,0.90,3.72,3.72,1039633,28,20025,-58
2022-07-15 02:13:48,6.05,1.30,6.05,6.05,1038523,28,20020,-59
2022-07-15 02:14:19,5.03,1.40,5.03,5.03,1038974,28,20029,-58
2022-07-15 02:14:50,4.57,1.35,4.57,4.57,1039037,28,20013,-58
2022-07-15 02:15:21,4.90,1.10,4.90,4.90,1039008,28,20381,-58
2022-07-15 02:15:52,6.38,1.10,6.38,6.38,1038797,28,20147,-58
2022-07-15 02:16:23,2.38,1.30,2.38,2.38,1038805,28,20025,-58
2022-07-15 02:16:55,1.73,1.05,1.73,1.73,1038937,28,20022,-59
2022-07-15 02:17:26,4.95,1.33,4.95,4.95,1038982,28,20418,-58
2022-07-15 02:17:57,4.82,1.20,4.82,4.82,1039135,28,20462,-59
2022-07-15 02:18:28,4.10,1.30,4.10,4.10,1038716,28,20067,-58
2022-07-15 02:19:00,3.08,1.20,3.08,3.08,1038837,28,20032,-58
2022-07-15 02:19:31,3.55,1.23,3.55,3.55,1038937,28,20534,-59
2022-07-15 02:20:02,3.25,1.30,3.25,3.25,1039012,28,20029,-58
2022-07-15 02:20:34,2.40,1.15,2.40,2.40,1038925,28,20062,-59
2022-07-15 02:21:05,4.20,1.10,4.20,4.20,1038871,28,20108,-58
2022-07-15 02:21:36,3.08,1.10,3.08,3.08,1038756,28,20104,-59
2022-07-15 02:22:07,4.85,1.30,4.85,4.85,1038973,28,20385,-60
2022-07-15 02:22:38,6.53,1.10,6.53,6.53,1039005,28,20395,-59
2022-07-15 02:23:09,6.88,1.40,6.88,6.88,1039007,28,20473,-59
2022-07-15 02:23:40,2.40,0.93,2.40,2.40,1038891,28,20045,-60
2022-07-15 02:24:11,7.25,1.20,7.25,7.25,1038444,28,20085,-59
2022-07-15 02:24:42,5.47,1.73,5.47,5.47,1038652,28,20041,-59
2022-07-15 02:25:13,4.65,1.48,4.65,4.65,1038613,28,20519,-59
2022-07-15 02:25:44,4.25,1.10,4.25,4.25,1038720,28,20018,-59
2022-07-15 02:26:15,2.95,1.15,2.95,2.95,1038861,28,20068,-59
2022-07-15 02:26:47,4.55,1.23,4.55,4.55,1039949,28,20488,-59
2022-07-15 02:27:18,6.85,1.30,6.85,6.85,1038911,28,20048,-59
2022-07-15 02:27:49,5.28,1.30,5.28,5.28,1038632,28,20544,-59
2022-07-15 02:28:20,5.10,1.50,5.10,5.10,1038706,28,20104,-59
2022-07-15 02:28:51,4.03,1.10,4.03,4.03,1039621,28,20056,-59
2022-07-15 02:29:22,5.50,1.23,5.50,5.50,1038498,28,20057,-59
2022-07-15 02:29:53,3.03,0.80,3.03,3.03,1038847,28,20071,-60
2022-07-15 02:30:29,1.65,1.02,1.65,1.65,1039005,28,20027,-59
2022-07-15 02:31:00,8.18,1.20,8.18,8.18,1038900,28,20071,-60
2022-07-15 02:31:31,8.27,1.33,8.27,8.27,1038774,28,20080,-59
2022-07-15 02:32:02,3.28,1.15,3.28,3.28,1038915,28,20027,-59
2022-07-15 02:32:33,4.22,1.20,4.22,4.22,1038958,28,20052,-59
2022-07-15 02:33:05,3.70,1.05,3.70,3.70,1038971,28,20026,-59
2022-07-15 02:33:36,5.03,1.23,5.03,5.03,1039052,28,20398,-59
2022-07-15 02:34:07,3.05,1.23,3.05,3.05,1038772,28,20022,-58
2022-07-15 02:34:38,8.30,1.40,8.30,8.30,1038485,28,20564,-59
2022-07-15 02:35:09,5.22,1.30,5.22,5.22,1038580,28,20028,-59
2022-07-15 02:35:42,5.00,1.13,5.00,5.00,1038688,28,20010,-59
2022-07-15 02:36:13,4.20,1.10,4.20,4.20,1038690,28,20433,-59
2022-07-15 02:36:44,4.47,1.30,4.47,4.47,1040954,28,20457,-59
2022-07-15 02:37:15,3.47,1.33,3.47,3.47,1042966,28,20024,-59
2022-07-15 02:37:46,3.03,1.30,3.03,3.03,1043047,28,20044,-59
2022-07-15 02:38:17,2.88,1.00,2.88,2.88,1043037,28,20017,-59
2022-07-15 02:38:48,7.00,1.20,7.00,7.00,1042723,28,20009,-59
2022-07-15 02:39:19,5.90,1.35,5.90,5.90,1042946,28,20036,-59
2022-07-15 02:39:51,6.10,1.15,6.10,6.10,1042990,28,20536,-59
2022-07-15 02:40:22,4.95,1.27,4.95,4.95,1043109,28,20021,-59
2022-07-15 02:40:53,6.72,1.40,6.72,6.72,1043073,28,20020,-59
2022-07-15 02:41:24,4.90,1.77,4.90,4.90,1042990,28,20009,-59
2022-07-15 02:41:55,4.05,1.40,4.05,4.05,1042955,28,20071,-59
2022-07-15 02:42:26,3.55,1.10,3.55,3.55,1042543,28,20453,-59
2022-07-15 02:42:58,5.15,1.10,5.15,5.15,1043071,28,20151,-59
2022-07-15 02:43:30,3.83,1.17,3.83,3.83,1043162,28,20009,-59
2022-07-15 02:44:02,3.28,1.17,3.28,3.28,1043019,28,20043,-59
2022-07-15 02:44:33,4.30,1.30,4.30,4.30,1040152,28,20430,-59
2022-07-15 02:45:05,2.92,1.30,2.92,2.92,1038803,28,20018,-60
2022-07-15 02:45:37,2.97,1.30,2.97,2.97,1038875,28,20151,-60
2022-07-15 02:46:09,4.32,1.40,4.32,4.32,1039034,28,20053,-60
2022-07-15 02:46:40,3.35,1.27,3.35,3.35,1038685,28,20017,-60
2022-07-15 02:47:11,5.05,1.38,5.05,5.05,1038806,28,20013,-60
2022-07-15 02:47:42,5.18,1.20,5.18,5.18,1038824,28,20016,-60
2022-07-15 02:48:15,3.75,1.13,3.75,3.75,1038982,28,20018,-59
2022-07-15 02:48:46,3.13,1.23,3.13,3.13,1041028,28,20022,-59
2022-07-15 02:49:17,5.00,1.15,5.00,5.00,1040196,28,20023,-59
2022-07-15 02:49:48,6.13,1.15,6.13,6.13,1038812,28,20013,-59
2022-07-15 02:50:19,3.35,1.35,3.35,3.35,1038850,28,20017,-59
2022-07-15 02:50:51,2.50,1.40,2.50,2.50,1038865,28,20030,-59
2022-07-15 02:51:22,6.82,1.20,6.82,6.82,1039835,28,20037,-59
2022-07-15 02:51:53,5.80,1.48,5.80,5.80,1042162,28,20099,-59
2022-07-15 02:52:24,3.28,1.20,3.28,3.28,1042932,28,20514,-59
2022-07-15 02:52:55,3.00,1.30,3.00,3.00,1042743,28,20447,-59
2022-07-15 02:53:28,4.95,1.42,4.95,4.95,1043020,28,20044,-59
2022-07-15 02:53:59,2.88,1.25,2.88,2.88,1041711,28,20017,-60
2022-07-15 02:54:30,4.28,1.38,4.28,4.28,1042368,28,20453,-59
2022-07-15 02:55:02,7.97,1.50,7.97,7.97,1038788,28,20033,-59
2022-07-15 02:55:33,3.13,1.20,3.13,3.13,1038862,28,20112,-59
2022-07-15 02:56:04,8.48,1.40,8.48,8.48,1038943,28,20379,-59
2022-07-15 02:56:35,4.05,1.27,4.05,4.05,1038804,28,20101,-59
2022-07-15 02:57:06,3.25,1.50,3.25,3.25,1038897,28,20105,-59
2022-07-15 02:57:37,4.28,1.27,4.28,4.28,1038801,28,20494,-59
2022-07-15 02:58:08,3.40,1.20,3.40,3.40,1038946,28,20052,-59
2022-07-15 02:58:39,3.40,1.30,3.40,3.40,1038959,28,20017,-58
2022-07-15 02:59:10,3.65,1.25,3.65,3.65,1038879,28,20025,-59
2022-07-15 02:59:41,6.70,1.58,6.70,6.70,1038664,28,20030,-60
2022-07-15 03:00:14,4.15,1.20,4.15,4.15,1038792,28,20088,-60
2022-07-15 03:00:45,3.70,1.35,3.70,3.70,1038960,28,20018,-59
2022-07-15 03:01:16,4.65,1.45,4.65,4.65,1038974,28,20017,-59
2022-07-15 03:01:47,8.48,1.40,8.48,8.48,1038833,28,20087,-59
2022-07-15 03:02:18,4.22,1.40,4.22,4.22,1038683,28,20532,-59
2022-07-15 03:02:49,3.22,1.70,3.22,3.22,1038823,28,20021,-59
2022-07-15 03:03:20,5.03,1.55,5.03,5.03,1038874,28,20029,-59
2022-07-15 03:03:53,7.70,2.20,7.70,7.70,1038944,28,20052,-59
2022-07-15 03:04:24,4.43,1.50,4.43,4.43,1038767,28,20037,-59
2022-07-15 03:04:55,6.13,1.60,6.13,6.13,1038676,28,20022,-59
2022-07-15 03:05:26,5.03,1.58,5.03,5.03,1039914,28,20017,-59
2022-07-15 03:05:57,5.57,1.50,5.57,5.57,1038873,28,20021,-59
2022-07-15 03:06:28,3.67,1.42,3.67,3.67,1038977,28,20104,-59
2022-07-15 03:06:59,5.70,1.88,5.70,5.70,1038818,28,20021,-59
2022-07-15 03:07:30,3.40,2.00,3.40,3.40,1038704,28,20468,-59
2022-07-15 03:08:01,6.80,1.55,6.80,6.80,1038782,28,20472,-59
2022-07-15 03:08:33,5.57,1.75,5.57,5.57,1038928,28,20021,-59
2022-07-15 03:09:05,3.60,1.60,3.60,3.60,1038940,28,20040,-59
2022-07-15 03:09:36,4.88,1.88,4.88,4.88,1038836,28,20024,-59
2022-07-15 03:10:07,3.97,1.50,3.97,3.97,1038750,28,20025,-59
2022-07-15 03:10:39,7.07,1.90,7.07,7.07,1038841,28,20473,-59
2022-07-15 03:11:12,4.85,1.23,4.85,4.85,1038929,28,20381,-59
2022-07-15 03:11:43,3.17,1.30,3.17,3.17,1038983,28,20465,-60
2022-07-15 03:12:14,3.80,2.00,3.80,3.80,1038870,28,20500,-59
2022-07-15 03:12:45,6.30,1.65,6.30,6.30,1041197,28,20030,-59
2022-07-15 03:13:16,5.85,1.30,5.85,5.85,1041265,28,20026,-59
2022-07-15 03:13:47,3.63,1.13,3.63,3.63,1043030,28,20009,-59
2022-07-15 03:14:18,3.83,1.60,3.83,3.83,1042965,28,20025,-59
2022-07-15 03:14:49,4.35,1.73,4.35,4.35,1042911,28,20024,-59
2022-07-15 03:15:20,2.95,1.13,2.95,2.95,1041042,28,20028,-59
2022-07-15 03:15:51,3.78,1.60,3.78,3.78,1043015,28,20014,-59
2022-07-15 03:16:22,4.63,1.58,4.63,4.63,1042963,28,20009,-59
2022-07-15 03:16:53,4.55,1.58,4.55,4.55,1043090,28,20016,-59
2022-07-15 03:17:24,3.97,1.45,3.97,3.97,1042520,28,20036,-59
2022-07-15 03:17:55,4.03,1.70,4.03,4.03,1042511,28,20104,-59
2022-07-15 03:18:26,3.15,1.25,3.15,3.15,1042601,28,20036,-59
2022-07-15 03:18:57,4.30,1.58,4.30,4.30,1042698,28,20017,-59
2022-07-15 03:19:28,4.53,1.40,4.53,4.53,1041003,28,20013,-59
2022-07-15 03:19:59,4.20,1.70,4.20,4.20,1042889,28,20154,-59
2022-07-15 03:20:30,2.22,1.05,2.22,2.22,1042840,28,20073,-59
2022-07-15 03:21:02,5.55,1.40,5.55,5.55,1043011,28,20017,-59
2022-07-15 03:21:33,4.85,1.70,4.85,4.85,1041550,28,20016,-59
2022-07-15 03:22:05,6.47,1.50,6.47,6.47,1042978,28,20019,-59
2022-07-15 03:22:36,3.72,1.55,3.72,3.72,1042873,28,20016,-59
2022-07-15 03:23:07,5.95,1.40,5.95,5.95,1042561,28,20055,-59
2022-07-15 03:23:38,6.07,1.58,6.07,6.07,1042907,28,20099,-59
2022-07-15 03:24:09,4.57,1.40,4.57,4.57,1043023,28,20017,-59
2022-07-15 03:24:40,7.72,1.50,7.72,7.72,1042720,28,20016,-59
2022-07-15 03:25:11,5.40,1.20,5.40,5.40,1043708,28,20380,-59
2022-07-15 03:25:42,8.05,1.50,8.05,8.05,1043701,28,20009,-59
2022-07-15 03:26:13,4.00,1.33,4.00,4.00,1043656,28,20067,-59
2022-07-15 03:26:45,2.30,1.10,2.30,2.30,1043742,28,20055,-59
2022-07-15 03:27:16,5.85,1.40,5.85,5.85,1043841,28,20013,-59
2022-07-15 03:27:47,2.67,1.35,2.67,2.67,1039934,28,20575,-59
2022-07-15 03:28:19,4.57,1.42,4.57,4.57,1039498,28,20195,-59
2022-07-15 03:28:50,4.68,1.67,4.68,4.68,1039511,28,20567,-59
2022-07-15 03:29:21,4.93,1.63,4.93,4.93,1039667,28,20104,-59
2022-07-15 03:29:52,6.00,1.52,6.00,6.00,1039211,28,20030,-59
2022-07-15 03:30:23,4.18,1.70,4.18,4.18,1042149,28,20021,-59
2022-07-15 03:30:54,6.25,1.50,6.25,6.25,1043303,28,20534,-59
2022-07-15 03:31:25,2.95,1.17,2.95,2.95,1043313,28,20431,-59
2022-07-15 03:31:56,4.03,1.27,4.03,4.03,1043770,28,20465,-58
2022-07-15 03:32:27,8.35,1.80,8.35,8.35,1042798,28,20473,-59
2022-07-15 03:32:58,8.05,1.70,8.05,8.05,1039547,28,20520,-59
2022-07-15 03:33:29,6.97,1.60,6.97,6.97,1039457,28,20373,-59
2022-07-15 03:34:01,5.50,1.85,5.50,5.50,1039531,28,20516,-59
2022-07-15 03:34:32,2.38,1.33,2.38,2.38,1039620,28,20422,-59
2022-07-15 03:35:03,9.20,1.55,9.20,9.20,1040532,28,20025,-59
2022-07-15 03:35:34,6.50,1.60,6.50,6.50,1039463,28,20540,-59
2022-07-15 03:36:05,3.53,1.52,3.53,3.53,1043561,28,20017,-59
2022-07-15 03:36:37,2.63,1.20,2.63,2.63,1043599,28,20027,-59
2022-07-15 03:37:08,2.72,1.30,2.72,2.72,1042959,28,20052,-59
2022-07-15 03:37:39,3.88,1.23,3.88,3.88,1042661,28,20017,-59
2022-07-15 03:38:10,4.38,1.38,4.38,4.38,1041064,28,20024,-60
2022-07-15 03:38:41,3.28,1.35,3.28,3.28,1043567,28,20036,-60
2022-07-15 03:39:12,2.70,1.60,2.70,2.70,1041973,28,20049,-60
2022-07-15 03:39:44,4.15,1.52,4.15,4.15,1042575,28,20025,-60
2022-07-15 03:40:15,5.20,1.30,5.20,5.20,1039666,28,20132,-60
2022-07-15 03:40:46,3.85,1.33,3.85,3.85,1041602,28,20032,-60
2022-07-15 03:41:17,9.02,2.28,9.02,9.02,1042921,28,20028,-60
2022-07-15 03:41:48,5.65,1.40,5.65,5.65,1040143,28,20030,-60
2022-07-15 03:42:19,3.75,1.42,3.75,3.75,1039591,28,20024,-60
2022-07-15 03:42:50,4.60,1.40,4.60,4.60,1039727,28,20729,-60
2022-07-15 03:43:22,6.07,1.30,6.07,6.07,1043628,28,20063,-60
2022-07-15 03:43:53,5.07,1.48,5.07,5.07,1043494,28,20012,-60
2022-07-15 03:44:24,3.33,1.35,3.33,3.33,1043368,28,20338,-60
2022-07-15 03:44:55,3.15,1.33,3.15,3.15,1043662,28,20469,-60
2022-07-15 03:45:26,4.60,1.33,4.60,4.60,1043601,28,20024,-60
2022-07-15 03:45:57,3.88,1.38,3.88,3.88,1043627,28,20034,-61
2022-07-15 03:46:29,8.65,1.88,8.65,8.65,1043449,28,20017,-60
2022-07-15 03:47:01,4.82,1.27,4.82,4.82,1043518,28,20059,-60
2022-07-15 03:47:32,7.25,1.63,7.25,7.25,1043591,28,20029,-60
2022-07-15 03:48:03,2.97,1.10,2.97,2.97,1043707,28,20283,-60
2022-07-15 03:48:34,6.90,1.50,6.90,6.90,1043630,28,20512,-60
2022-07-15 03:49:05,5.43,1.40,5.43,5.43,1043591,28,20544,-61
2022-07-15 03:49:36,6.47,1.52,6.47,6.47,1042569,28,20465,-60
2022-07-15 03:50:08,4.20,1.35,4.20,4.20,1043640,28,20028,-60
2022-07-15 03:50:39,2.50,1.30,2.50,2.50,1043692,28,20074,-60
2022-07-15 03:51:10,5.57,1.60,5.57,5.57,1043607,28,20036,-60
2022-07-15 03:51:42,5.25,1.10,5.25,5.25,1043473,28,20040,-60
2022-07-15 03:52:13,4.88,1.00,4.88,4.88,1043536,28,20040,-60
2022-07-15 03:52:44,5.28,1.23,5.28,5.28,1043669,28,20450,-60
2022-07-15 03:53:15,3.90,1.55,3.90,3.90,1043520,28,20056,-60
2022-07-15 03:53:46,4.22,1.10,4.22,4.22,1043592,28,20067,-61
2022-07-15 03:54:17,3.92,1.40,3.92,3.92,1043521,28,20374,-61
2022-07-15 03:54:48,4.32,1.40,4.32,4.32,1042215,28,20027,-60
2022-07-15 03:55:19,4.47,1.48,4.47,4.47,1043560,28,20036,-61
2022-07-15 03:55:50,9.30,1.40,9.30,9.30,1043642,28,20021,-60
2022-07-15 03:56:21,4.00,1.25,4.00,4.00,1043718,28,20009,-60
2022-07-15 03:56:52,4.80,1.70,4.80,4.80,1043513,28,20466,-60
2022-07-15 03:57:24,5.45,1.10,5.45,5.45,1043509,28,20009,-60
2022-07-15 03:57:56,10.18,1.48,10.18,10.18,1043601,28,20020,-61
2022-07-15 03:58:27,4.47,1.27,4.47,4.47,1043652,28,20044,-60
2022-07-15 03:58:58,3.15,1.27,3.15,3.15,1042808,28,20088,-60
2022-07-15 03:59:29,7.97,1.10,7.97,7.97,1043367,28,20032,-60
2022-07-15 04:00:00,4.10,1.10,4.10,4.10,1042097,28,20008,-60
2022-07-15 04:00:31,4.03,1.25,4.03,4.03,1039577,28,20009,-60
2022-07-15 04:01:03,4.85,1.15,4.85,4.85,1039536,28,20026,-61
2022-07-15 04:01:34,2.58,0.93,2.58,2.58,1039437,28,20022,-60
2022-07-15 04:02:05,3.47,1.20,3.47,3.47,1039345,28,20012,-61
2022-07-15 04:02:36,6.05,1.38,6.05,6.05,1039422,28,20009,-60
2022-07-15 04:03:07,3.58,1.10,3.58,3.58,1039696,28,20025,-61
2022-07-15 04:03:38,5.20,1.20,5.20,5.20,1039511,28,20112,-61
2022-07-15 04:04:09,5.47,1.23,5.47,5.47,1039462,28,20049,-61
2022-07-15 04:04:40,1.95,1.02,1.95,1.95,1039314,28,20461,-61
2022-07-15 04:05:11,3.80,1.13,3.80,3.80,1039389,28,20061,-61
2022-07-15 04:05:43,6.13,1.48,6.13,6.13,1039463,28,20036,-61
2022-07-15 04:06:14,3.33,1.20,3.33,3.33,1039522,28,20037,-61
2022-07-15 04:06:45,4.18,1.30,4.18,4.18,1040157,28,20014,-61
2022-07-15 04:07:17,7.13,1.25,7.13,7.13,1043330,28,20066,-61
2022-07-15 04:07:48,6.95,1.30,6.95,6.95,1041110,28,20024,-61
2022-07-15 04:08:20,2.95,1.10,2.95,2.95,1039469,28,20045,-61
2022-07-15 04:08:51,2.97,1.10,2.97,2.97,1039403,28,20033,-61
2022-07-15 04:09:22,3.10,1.20,3.10,3.10,1039477,28,20124,-60
2022-07-15 04:09:53,4.32,1.23,4.32,4.32,1039347,28,20014,-61
2022-07-15 04:10:24,4.88,1.40,4.88,4.88,1039379,28,20035,-60
2022-07-15 04:10:56,8.77,1.80,8.77,8.77,1040757,28,20016,-61
2022-07-15 04:11:27,5.45,1.30,5.45,5.45,1043628,28,20579,-61
2022-07-15 04:11:58,7.70,1.13,7.70,7.70,1043547,28,20031,-61
2022-07-15 04:12:29,4.75,1.40,4.75,4.75,1043463,28,20500,-61
2022-07-15 04:13:01,6.78,1.48,6.78,6.78,1043424,28,20002,-61
2022-07-15 04:13:32,4.30,1.15,4.30,4.30,1043606,28,20020,-61
2022-07-15 04:14:04,3.67,1.05,3.67,3.67,1043528,28,20496,-61
2022-07-15 04:14:35,5.60,1.10,5.60,5.60,1043487,28,20092,-61
2022-07-15 04:15:06,5.63,1.13,5.63,5.63,1043344,28,20040,-61
2022-07-15 04:15:37,3.13,1.23,3.13,3.13,1043388,28,20370,-61
2022-07-15 04:16:08,5.28,0.93,5.28,5.28,1043610,28,20488,-61
2022-07-15 04:16:40,6.97,1.10,6.97,6.97,1043572,28,20073,-61
2022-07-15 04:17:13,2.97,1.20,2.97,2.97,1043413,28,20006,-60
2022-07-15 04:17:44,3.88,1.20,3.88,3.88,1043467,28,20021,-61
2022-07-15 04:18:15,4.78,1.30,4.78,4.78,1043513,28,20470,-60
2022-07-15 04:18:46,6.93,1.42,6.93,6.93,1042098,28,20016,-61
2022-07-15 04:19:17,3.67,1.30,3.67,3.67,1039486,28,20045,-61
2022-07-15 04:19:48,3.45,1.08,3.45,3.45,1038932,28,20024,-61
2022-07-15 04:20:19,8.95,1.10,8.95,8.95,1039025,28,20373,-61
2022-07-15 04:20:50,5.70,1.20,5.70,5.70,1039429,28,20006,-61
2022-07-15 04:21:21,8.00,1.23,8.00,8.00,1039449,28,20013,-61
2022-07-15 04:21:52,9.15,1.60,9.15,9.15,1039405,28,20013,-61
2022-07-15 04:22:23,2.55,0.93,2.55,2.55,1039345,28,20068,-61
2022-07-15 04:22:55,4.97,1.23,4.97,4.97,1039330,28,20049,-61
2022-07-15 04:23:26,4.57,1.20,4.57,4.57,1039369,28,20454,-60
2022-07-15 04:23:57,4.38,1.73,4.38,4.38,1040475,28,20443,-60
2022-07-15 04:24:28,5.40,1.58,5.40,5.40,1043218,28,20184,-60
2022-07-15 04:24:59,7.00,1.30,7.00,7.00,1043158,28,20013,-60
2022-07-15 04:25:30,4.72,1.58,4.72,4.72,1040354,28,20647,-61
2022-07-15 04:26:01,3.55,1.20,3.55,3.55,1038983,28,20014,-61
2022-07-15 04:26:32,6.35,1.17,6.35,6.35,1039395,28,20016,-61
2022-07-15 04:27:03,6.82,1.38,6.82,6.82,1039383,28,20084,-61
2022-07-15 04:27:34,6.20,1.60,6.20,6.20,1039392,28,20210,-61
2022-07-15 04:28:05,2.75,1.20,2.75,2.75,1039303,28,20029,-63
2022-07-15 04:28:36,4.95,1.20,4.95,4.95,1039198,28,20004,-61
2022-07-15 04:29:07,5.95,1.23,5.95,5.95,1039345,28,20025,-61
2022-07-15 04:29:38,4.95,1.08,4.95,4.95,1039004,28,20014,-61
2022-07-15 04:30:10,5.72,1.20,5.72,5.72,1038995,28,20083,-61
2022-07-15 04:30:41,5.95,1.38,5.95,5.95,1038913,28,20005,-60
2022-07-15 04:31:12,7.80,1.85,7.80,7.80,1039016,28,20068,-59
2022-07-15 04:31:43,2.58,1.20,2.58,2.58,1039384,28,20462,-60
2022-07-15 04:32:14,3.72,1.30,3.72,3.72,1041026,28,20049,-60
2022-07-15 04:32:45,3.63,1.45,3.63,3.63,1039520,28,20445,-60
2022-07-15 04:33:17,5.47,1.10,5.47,5.47,1039152,28,20017,-59
2022-07-15 04:33:48,2.03,1.30,2.03,2.03,1039205,28,20021,-59
2022-07-15 04:34:19,5.25,1.20,5.25,5.25,1039417,28,20010,-58
2022-07-15 04:34:50,6.45,1.30,6.45,6.45,1039362,28,20009,-59
2022-07-15 04:35:21,2.92,0.90,2.92,2.92,1039375,28,20663,-58
2022-07-15 04:35:52,3.05,1.25,3.05,3.05,1042428,28,20031,-59
2022-07-15 04:36:23,2.97,1.10,2.97,2.97,1043079,28,20493,-58
2022-07-15 04:36:54,3.38,1.10,3.38,3.38,1043061,28,20029,-58
2022-07-15 04:37:25,7.90,1.20,7.90,7.90,1043360,28,20025,-58
2022-07-15 04:37:56,2.35,1.20,2.35,2.35,1043431,28,20025,-59
2022-07-15 04:38:27,6.97,1.58,6.97,6.97,1043258,28,20072,-59
2022-07-15 04:38:58,6.05,1.30,6.05,6.05,1043269,28,20048,-59
2022-07-15 04:39:29,7.20,1.05,7.20,7.20,1043362,28,20027,-58
2022-07-15 04:40:00,4.13,1.13,4.13,4.13,1043380,28,20559,-59
2022-07-15 04:40:34,4.55,1.20,4.55,4.55,1043439,28,20445,-59
2022-07-15 04:41:06,4.00,1.00,4.00,4.00,1043299,28,20489,-59
2022-07-15 04:41:37,3.63,1.00,3.63,3.63,1043261,28,20049,-59
2022-07-15 04:42:08,5.75,1.10,5.75,5.75,1043493,28,20043,-59
2022-07-15 04:42:40,4.80,1.30,4.80,4.80,1043352,28,20045,-58
2022-07-15 04:43:11,2.22,1.27,2.22,2.22,1043392,28,20416,-59
2022-07-15 04:43:42,7.53,1.52,7.53,7.53,1043231,28,20020,-59
2022-07-15 04:44:13,8.18,1.38,8.18,8.18,1043327,28,20025,-59
2022-07-15 04:44:44,6.68,1.08,6.68,6.68,1043406,28,20024,-59
2022-07-15 04:45:15,6.90,1.30,6.90,6.90,1043227,28,20034,-59
2022-07-15 04:45:46,4.30,1.27,4.30,4.30,1043418,28,20024,-58
2022-07-15 04:46:17,4.82,1.65,4.82,4.82,1043349,28,20124,-58
2022-07-15 04:46:48,6.38,1.10,6.38,6.38,1043344,28,20041,-59
2022-07-15 04:47:19,4.38,1.42,4.38,4.38,1043318,28,20362,-59
2022-07-15 04:47:50,6.68,1.48,6.68,6.68,1043367,28,20145,-59
2022-07-15 04:48:40,7.07,1.40,7.07,7.07,1043353,28,20044,-59
2022-07-15 04:49:30,4.40,1.23,4.40,4.40,1043451,28,20013,-58
2022-07-15 04:50:20,6.38,1.67,6.38,6.38,1043398,28,20116,-59
2022-07-15 04:50:51,2.80,1.00,2.80,2.80,1042962,28,20501,-58
2022-07-15 04:51:22,2.65,1.10,2.65,2.65,1043168,28,20049,-58
2022-07-15 04:51:53,8.95,1.20,8.95,8.95,1042877,28,20550,-59
2022-07-15 04:52:24,5.25,0.98,5.25,5.25,1042893,28,20021,-59
2022-07-15 04:52:56,7.93,1.20,7.93,7.93,1043212,28,20025,-59
2022-07-15 04:53:27,3.53,1.17,3.53,3.53,1043398,28,20432,-59
2022-07-15 04:53:58,7.30,1.13,7.30,7.30,1043442,28,20450,-59
2022-07-15 04:54:29,6.18,1.00,6.18,6.18,1043185,28,20096,-59
2022-07-15 04:55:00,4.03,1.10,4.03,4.03,1043224,28,20493,-59
2022-07-15 04:55:31,10.82,1.40,10.82,10.82,1043182,28,20021,-58
2022-07-15 04:56:02,7.32,1.42,7.32,7.32,1043246,28,20029,-59
2022-07-15 04:56:33,9.18,2.05,9.18,9.18,1043366,28,20465,-58
2022-07-15 04:57:04,4.93,1.20,4.93,4.93,1043177,28,20530,-59
2022-07-15 04:57:35,3.88,1.35,3.88,3.88,1043134,28,20017,-59
2022-07-15 04:58:06,4.78,1.40,4.78,4.78,1043267,28,20015,-59
2022-07-15 04:58:37,10.45,2.40,10.45,10.45,1043405,28,20005,-59
2022-07-15 04:59:08,10.10,1.50,10.10,10.10,1042957,28,20393,-59
2022-07-15 04:59:39,5.38,1.48,5.38,5.38,1042900,28,20024,-58
2022-07-15 05:00:11,8.52,1.10,8.52,8.52,1042862,28,20415,-59
2022-07-15 05:00:46,11.23,1.60,11.23,11.23,1043018,28,20040,-59
2022-07-15 05:01:17,5.70,1.33,5.70,5.70,1043318,28,20100,-59
2022-07-15 05:01:48,6.05,1.20,6.05,6.05,1043322,28,20376,-59
2022-07-15 05:02:19,6.75,1.10,6.75,6.75,1043103,28,20028,-59
2022-07-15 05:02:50,9.35,1.40,9.35,9.35,1042857,28,20028,-59
2022-07-15 05:03:21,6.55,1.27,6.55,6.55,1043089,28,20074,-60
2022-07-15 05:03:52,6.40,1.52,6.40,6.40,1042978,28,20017,-59
2022-07-15 05:04:23,4.72,1.00,4.72,4.72,1043043,28,20017,-60
2022-07-15 05:04:54,3.83,1.30,3.83,3.83,1043090,28,20021,-59
2022-07-15 05:05:25,5.78,1.30,5.78,5.78,1043161,28,20013,-59
2022-07-15 05:05:56,4.57,1.15,4.57,4.57,1043323,28,20013,-60
2022-07-15 05:06:27,15.00,1.92,15.00,15.00,1043295,28,20019,-59
2022-07-15 05:06:58,8.98,1.38,8.98,8.98,1043316,28,20091,-59
2022-07-15 05:07:29,2.88,1.40,2.88,2.88,1043147,28,20020,-59
2022-07-15 05:08:00,5.57,1.20,5.57,5.57,1043177,28,20393,-60
2022-07-15 05:08:31,4.03,1.10,4.03,4.03,1043215,28,20049,-59
2022-07-15 05:09:02,5.97,1.30,5.97,5.97,1043364,28,20021,-60
2022-07-15 05:09:34,5.60,1.02,5.60,5.60,1043355,28,20013,-59
2022-07-15 05:10:05,4.05,1.30,4.05,4.05,1043113,28,20055,-59
2022-07-15 05:10:36,5.95,1.60,5.95,5.95,1043152,28,20017,-59
2022-07-15 05:11:07,4.50,1.17,4.50,4.50,1043262,28,20075,-59
2022-07-15 05:11:39,4.70,1.27,4.70,4.70,1043273,28,20009,-59
2022-07-15 05:12:10,24.38,1.95,24.38,24.38,1043187,28,20268,-59
2022-07-15 05:12:41,12.60,1.75,12.60,12.60,1043081,28,20025,-59
2022-07-15 05:13:12,19.13,2.30,19.13,19.13,1043119,28,20120,-59
2022-07-15 05:13:43,8.60,1.80,8.60,8.60,1043264,28,20017,-60
2022-07-15 05:14:14,11.80,1.35,11.80,11.80,1043281,28,20009,-59
2022-07-15 05:14:45,8.93,1.35,8.93,8.93,1043294,28,20013,-59
2022-07-15 05:15:16,5.53,1.42,5.53,5.53,1043104,28,20032,-59
2022-07-15 05:15:47,4.82,1.33,4.82,4.82,1043050,28,20015,-59
2022-07-15 05:16:18,6.80,1.58,6.80,6.80,1043208,28,20033,-60
2022-07-15 05:16:50,6.93,1.92,6.93,6.93,1043227,28,20025,-60
2022-07-15 05:17:21,52.28,10.15,52.28,52.28,1043292,28,20542,-59
2022-07-15 05:17:52,22.33,4.28,22.33,22.33,1043111,28,20013,-59
2022-07-15 05:18:23,35.83,7.30,35.83,35.83,1043055,28,20013,-58
2022-07-15 05:18:54,115.40,19.80,115.40,115.40,1043229,28,20028,-59
2022-07-15 05:19:25,56.13,10.57,56.13,56.13,1043179,28,20037,-58
2022-07-15 05:19:56,40.72,7.55,40.72,40.72,1043233,28,20017,-59
2022-07-15 05:20:27,23.13,4.32,23.13,23.13,1043142,28,20017,-58
2022-07-15 05:20:58,16.95,3.92,16.95,16.95,1043090,28,20013,-58
2022-07-15 05:21:29,10.68,2.80,10.68,10.68,1043146,28,20543,-58
2022-07-15 05:22:00,13.15,2.60,13.15,13.15,1043275,28,20104,-58
2022-07-15 05:22:31,9.38,1.70,9.38,9.38,1043152,28,20020,-58
2022-07-15 05:23:03,6.15,1.55,6.15,6.15,1043091,28,20013,-58
2022-07-15 05:23:34,6.70,1.38,6.70,6.70,1043029,28,20013,-58
2022-07-15 05:24:05,4.10,1.20,4.10,4.10,1043109,28,20070,-58
2022-07-15 05:24:36,7.35,1.10,7.35,7.35,1043248,28,20013,-59
2022-07-15 05:25:08,8.10,1.30,8.10,8.10,1043291,28,20021,-58
2022-07-15 05:25:39,6.43,1.60,6.43,6.43,1043156,28,20055,-59
2022-07-15 05:26:11,4.03,1.30,4.03,4.03,1043123,28,20408,-59
2022-07-15 05:26:42,12.25,1.35,12.25,12.25,1043185,28,20019,-58
2022-07-15 05:27:13,3.22,1.20,3.22,3.22,1043286,28,20021,-58
2022-07-15 05:27:44,7.70,1.20,7.70,7.70,1043209,28,20020,-58
2022-07-15 05:28:16,6.28,1.52,6.28,6.28,1043015,28,20017,-59
2022-07-15 05:28:47,4.72,1.27,4.72,4.72,1043137,28,20100,-58
2022-07-15 05:29:21,10.23,1.40,10.23,10.23,1043083,28,20019,-58
2022-07-15 05:29:52,4.75,1.40,4.75,4.75,1043211,28,20120,-58
2022-07-15 05:30:23,5.88,1.08,5.88,5.88,1043208,28,20161,-57
2022-07-15 05:30:55,7.43,1.35,7.43,7.43,1043019,28,20104,-58
2022-07-15 05:31:26,5.32,1.35,5.32,5.32,1043112,28,20026,-59
2022-07-15 05:31:57,3.53,1.40,3.53,3.53,1043215,28,20108,-59
2022-07-15 05:32:28,8.85,1.60,8.85,8.85,1043172,28,20032,-58
2022-07-15 05:32:59,6.13,2.00,6.13,6.13,1043223,28,20504,-58
2022-07-15 05:33:31,15.13,3.72,15.13,15.13,1042969,28,20032,-57
2022-07-15 05:34:02,158.73,32.25,158.73,158.73,1043055,28,20039,-58
2022-07-15 05:34:33,18.98,3.97,18.98,18.98,1043243,28,20044,-58
2022-07-15 05:35:04,9.95,2.47,9.95,9.95,1043246,28,20025,-58
2022-07-15 05:35:35,12.77,2.70,12.77,12.77,1043054,28,20040,-58
2022-07-15 05:36:11,11.88,2.30,11.88,11.88,1042967,28,20086,-58
2022-07-15 05:36:42,8.52,1.60,8.52,8.52,1043172,28,20461,-58
2022-07-15 05:37:13,4.32,1.17,4.32,4.32,1043104,28,20055,-58
2022-07-15 05:37:44,7.63,2.13,7.63,7.63,1043198,28,20373,-58
2022-07-15 05:38:15,6.75,1.83,6.75,6.75,1043047,28,20524,-59
2022-07-15 05:38:46,8.10,1.70,8.10,8.10,1043075,28,20013,-58
2022-07-15 05:39:17,9.43,2.10,9.43,9.43,1043112,28,20075,-58
2022-07-15 05:39:54,11.13,2.30,11.13,11.13,1042737,28,20041,-58
2022-07-15 05:40:25,8.00,1.67,8.00,8.00,1042609,28,20063,-58
2022-07-15 05:40:56,3.83,1.10,3.83,3.83,1042814,28,20492,-60
2022-07-15 05:41:27,4.85,1.55,4.85,4.85,1042884,28,20459,-58
2022-07-15 05:41:58,5.97,1.10,5.97,5.97,1043283,28,20013,-58
2022-07-15 05:42:29,6.90,1.23,6.90,6.90,1043162,28,20009,-58
2022-07-15 05:43:00,5.72,1.10,5.72,5.72,1042959,28,20009,-58
2022-07-15 05:43:32,3.90,0.90,3.90,3.90,1043037,28,20481,-58
2022-07-15 05:44:03,4.50,1.10,4.50,4.50,1043074,28,20009,-58
2022-07-15 05:44:34,5.65,1.30,5.65,5.65,1043102,28,20012,-58
2022-07-15 05:45:05,2.83,0.98,2.83,2.83,1043077,28,20382,-58
2022-07-15 05:45:36,5.43,1.35,5.43,5.43,1042934,28,20104,-58
2022-07-15 05:46:07,4.07,1.20,4.07,4.07,1042976,28,20021,-58
2022-07-15 05:46:38,5.60,1.40,5.60,5.60,1043088,28,20020,-58
2022-07-15 05:47:09,2.97,0.85,2.97,2.97,1043047,28,20508,-58
2022-07-15 05:47:46,5.47,1.40,5.47,5.47,1043155,28,20326,-58
2022-07-15 05:48:17,3.67,1.27,3.67,3.67,1042404,28,20017,-58
2022-07-15 05:48:48,4.20,1.00,4.20,4.20,1042699,28,20017,-58
2022-07-15 05:49:19,5.57,1.05,5.57,5.57,1043155,28,20013,-58
2022-07-15 05:49:50,4.45,1.00,4.45,4.45,1043256,28,20335,-58
2022-07-15 05:50:22,6.28,1.33,6.28,6.28,1043076,28,20576,-58
2022-07-15 05:50:53,5.88,1.08,5.88,5.88,1043047,28,20013,-58
2022-07-15 05:51:24,8.30,1.10,8.30,8.30,1043008,28,20162,-58
2022-07-15 05:51:55,7.30,0.90,7.30,7.30,1043179,28,20066,-59
2022-07-15 05:52:26,5.68,1.15,5.68,5.68,1043121,28,20067,-58
2022-07-15 05:52:57,11.10,1.40,11.10,11.10,1042879,28,20071,-58
2022-07-15 05:53:30,7.38,1.08,7.38,7.38,1043014,28,20326,-58
2022-07-15 05:54:02,4.13,0.90,4.13,4.13,1043066,28,20043,-58
2022-07-15 05:54:33,6.30,1.23,6.30,6.30,1043167,28,20016,-58
2022-07-15 05:55:04,2.78,0.93,2.78,2.78,1043093,28,20539,-58
2022-07-15 05:55:35,4.45,1.08,4.45,4.45,1042893,28,20025,-60
2022-07-15 05:56:06,8.73,1.42,8.73,8.73,1043004,28,20067,-59
2022-07-15 05:56:37,6.18,1.08,6.18,6.18,1043020,28,20037,-59
2022-07-15 05:57:08,10.13,1.17,10.13,10.13,1043085,28,20017,-58
2022-07-15 05:57:39,5.95,1.38,5.95,5.95,1043086,28,20259,-59
2022-07-15 05:58:10,8.93,1.40,8.93,8.93,1042885,28,20151,-60
2022-07-15 05:58:41,5.78,1.15,5.78,5.78,1042963,28,20049,-59
2022-07-15 05:59:12,7.50,1.10,7.50,7.50,1043035,28,20018,-59
2022-07-15 05:59:44,6.78,1.10,6.78,6.78,1043100,28,20013,-59
2022-07-15 06:00:15,8.15,1.55,8.15,8.15,1043133,28,20520,-59
2022-07-15 06:00:46,9.60,1.13,9.60,9.60,1042940,28,20013,-59
2022-07-15 06:01:17,7.47,0.90,7.47,7.47,1042989,28,20013,-59
2022-07-15 06:01:48,10.48,1.38,10.48,10.48,1042974,28,20064,-59
2022-07-15 06:02:19,3.78,1.10,3.78,3.78,1043054,28,20477,-59
2022-07-15 06:02:50,4.95,1.08,4.95,4.95,1043112,28,20093,-58
2022-07-15 06:03:21,5.25,0.98,5.25,5.25,1043038,28,20013,-58
2022-07-15 06:03:52,6.60,1.15,6.60,6.60,1042871,28,20465,-59
2022-07-15 06:04:26,11.82,1.27,11.82,11.82,1042976,28,20112,-59
2022-07-15 06:04:57,6.78,0.95,6.78,6.78,1043029,28,20230,-59
2022-07-15 06:05:29,7.82,1.30,7.82,7.82,1043138,28,20028,-58
2022-07-15 06:06:00,8.80,1.70,8.80,8.80,1042778,28,20668,-59
2022-07-15 06:06:31,4.88,1.20,4.88,4.88,1043023,28,20020,-59
2022-07-15 06:07:02,2.65,1.17,2.65,2.65,1043037,28,20027,-59
2022-07-15 06:07:33,10.80,1.25,10.80,10.80,1042633,28,20021,-59
2022-07-15 06:08:04,5.65,1.13,5.65,5.65,1042787,28,20017,-58
2022-07-15 06:08:35,9.75,1.20,9.75,9.75,1042477,28,20505,-59
2022-07-15 06:09:07,4.25,1.15,4.25,4.25,1042599,28,20492,-59
2022-07-15 06:09:38,9.50,1.10,9.50,9.50,1042702,28,20064,-59
2022-07-15 06:10:09,12.63,1.17,12.63,12.63,1042707,28,20074,-58
2022-07-15 06:10:41,4.43,1.17,4.43,4.43,1042871,28,20009,-59
2022-07-15 06:11:12,5.72,1.20,5.72,5.72,1038373,28,20014,-58
2022-07-15 06:11:44,5.32,0.85,5.32,5.32,1039034,28,20006,-59
2022-07-15 06:12:15,9.75,1.35,9.75,9.75,1042756,28,20373,-59
2022-07-15 06:12:46,9.68,1.10,9.68,9.68,1042741,28,20109,-59
2022-07-15 06:13:18,3.15,0.80,3.15,3.15,1043047,28,20084,-59
2022-07-15 06:13:49,8.15,0.93,8.15,8.15,1042861,28,20096,-59
2022-07-15 06:14:21,9.50,1.52,9.50,9.50,1042886,28,20012,-59
2022-07-15 06:14:52,5.68,1.08,5.68,5.68,1043078,28,20017,-59
2022-07-15 06:15:23,6.72,1.00,6.72,6.72,1042977,28,20100,-59
2022-07-15 06:15:55,5.07,1.15,5.07,5.07,1043050,28,20477,-59
2022-07-15 06:16:26,4.78,0.85,4.78,4.78,1042513,28,20040,-59
2022-07-15 06:16:57,5.25,1.15,5.25,5.25,1042531,28,20017,-59
2022-07-15 06:17:28,2.90,1.00,2.90,2.90,1042706,28,20013,-59
2022-07-15 06:17:59,4.32,0.80,4.32,4.32,1042890,28,20024,-59
2022-07-15 06:18:30,3.35,0.90,3.35,3.35,1043102,28,20041,-59
2022-07-15 06:19:01,31.58,2.70,31.58,31.58,1042967,28,20017,-59
2022-07-15 06:19:32,10.23,1.25,10.23,10.23,1042899,28,20017,-59
2022-07-15 06:20:04,8.52,1.02,8.52,8.52,1043024,28,20017,-59
2022-07-15 06:20:36,11.48,1.30,11.48,11.48,1043150,28,20043,-59
2022-07-15 06:21:07,2.97,0.73,2.97,2.97,1043014,28,20036,-59
2022-07-15 06:21:38,3.72,1.10,3.72,3.72,1042900,28,20036,-59
2022-07-15 06:22:09,15.82,1.45,15.82,15.82,1042924,28,20481,-59
2022-07-15 06:22:40,14.52,1.30,14.52,14.52,1043046,28,20020,-59
2022-07-15 06:23:11,9.18,0.95,9.18,9.18,1043042,28,20024,-59
2022-07-15 06:23:42,14.15,1.20,14.15,14.15,1043032,28,20104,-58
2022-07-15 06:24:14,9.02,1.30,9.02,9.02,1042917,28,20025,-59
2022-07-15 06:24:45,5.93,1.20,5.93,5.93,1042937,28,20017,-59
2022-07-15 06:25:16,6.15,1.30,6.15,6.15,1043005,28,20468,-58
2022-07-15 06:25:47,4.25,0.80,4.25,4.25,1042969,28,20048,-58
2022-07-15 06:26:18,3.75,1.10,3.75,3.75,1043028,28,20199,-59
2022-07-15 06:26:49,5.03,1.13,5.03,5.03,1042807,28,20100,-59
2022-07-15 06:27:24,7.93,0.73,7.93,7.93,1042848,28,20044,-59
2022-07-15 06:27:55,7.60,0.77,7.60,7.60,1043058,28,20079,-59
2022-07-15 06:28:26,4.80,0.82,4.80,4.80,1043112,28,20013,-59
2022-07-15 06:28:57,3.65,1.13,3.65,3.65,1042811,28,20021,-59
2022-07-15 06:29:28,4.05,1.10,4.05,4.05,1042892,28,20021,-58
2022-07-15 06:30:00,6.45,1.38,6.45,6.45,1042937,28,20029,-59
2022-07-15 06:30:31,5.95,0.90,5.95,5.95,1043044,28,20018,-59
2022-07-15 06:31:02,4.95,0.80,4.95,4.95,1042977,28,20021,-59
2022-07-15 06:31:33,5.38,0.90,5.38,5.38,1042786,28,20422,-59
2022-07-15 06:32:04,6.97,1.02,6.97,6.97,1042869,28,20486,-59
2022-07-15 06:32:35,4.05,1.10,4.05,4.05,1042987,28,20063,-59
2022-07-15 06:33:06,5.95,1.25,5.95,5.95,1043102,28,20021,-59
2022-07-15 06:33:38,4.95,1.10,4.95,4.95,1043068,28,20599,-59
2022-07-15 06:34:09,4.43,1.15,4.43,4.43,1042780,28,20421,-59
2022-07-15 06:34:40,4.47,1.15,4.47,4.47,1042897,28,20361,-59
2022-07-15 06:35:11,5.13,1.23,5.13,5.13,1042956,28,20025,-59
2022-07-15 06:35:42,3.60,1.23,3.60,3.60,1042546,28,20029,-59
2022-07-15 06:36:13,4.82,1.20,4.82,4.82,1042694,28,20020,-58
2022-07-15 06:36:44,10.85,1.75,10.85,10.85,1042545,28,20013,-59
2022-07-15 06:37:15,10.02,2.38,10.02,10.02,1042532,28,20450,-59
2022-07-15 06:37:46,3.67,1.10,3.67,3.67,1043009,28,20017,-59
2022-07-15 06:38:17,2.70,1.00,2.70,2.70,1042973,28,20366,-58
2022-07-15 06:38:50,5.20,1.20,5.20,5.20,1043073,28,20028,-59
2022-07-15 06:39:21,4.03,1.08,4.03,4.03,1042832,28,20078,-59
2022-07-15 06:39:53,2.35,0.98,2.35,2.35,1042857,28,20021,-59
2022-07-15 06:40:24,6.05,1.10,6.05,6.05,1042999,28,20421,-58
2022-07-15 06:40:55,4.88,0.80,4.88,4.88,1043004,28,20036,-58
2022-07-15 06:41:26,4.57,0.90,4.57,4.57,1043081,28,20452,-59
2022-07-15 06:41:57,4.57,0.80,4.57,4.57,1042818,28,20025,-59
2022-07-15 06:42:28,2.35,0.85,2.35,2.35,1042887,28,20100,-59
2022-07-15 06:42:59,11.10,1.50,11.10,11.10,1042958,28,20033,-59
2022-07-15 06:43:30,10.98,1.33,10.98,10.98,1043026,28,20025,-59
2022-07-15 06:44:01,7.05,1.10,7.05,7.05,1042979,28,20015,-59
2022-07-15 06:44:32,11.32,1.70,11.32,11.32,1042873,28,20059,-59
2022-07-15 06:45:04,10.25,1.67,10.25,10.25,1042718,28,20541,-59
2022-07-15 06:45:35,7.93,1.55,7.93,7.93,1042887,28,20117,-59
2022-07-15 06:46:06,6.70,1.20,6.70,6.70,1042952,28,20156,-58
2022-07-15 06:46:38,6.25,0.98,6.25,6.25,1042970,28,20017,-59
2022-07-15 06:47:09,9.77,1.50,9.77,9.77,1042797,28,20017,-59
2022-07-15 06:47:41,13.27,3.05,13.27,13.27,1042825,28,20104,-58
2022-07-15 06:48:12,6.57,1.48,6.57,6.57,1042968,28,20029,-59
2022-07-15 06:48:43,5.00,0.88,5.00,5.00,1042933,28,20045,-59
2022-07-15 06:49:14,12.80,2.50,12.80,12.80,1042942,28,20096,-59
2022-07-15 06:49:45,11.05,1.80,11.05,11.05,1042811,28,20021,-58
2022-07-15 06:50:16,7.70,1.83,7.70,7.70,1042835,28,20021,-58
2022-07-15 06:50:47,29.98,5.18,29.98,29.98,1042940,28,20500,-59
2022-07-15 06:51:18,4.43,1.00,4.43,4.43,1043023,28,20033,-58
2022-07-15 06:51:50,5.65,1.20,5.65,5.65,1043023,28,20017,-59
2022-07-15 06:52:21,87.65,9.95,87.65,87.65,1042856,28,20013,-59
2022-07-15 06:52:52,63.25,8.43,63.25,63.25,1042773,28,20503,-58
2022-07-15 06:53:25,60.50,8.70,60.50,60.50,1042961,28,20465,-59
2022-07-15 06:53:56,8.38,1.65,8.38,8.38,1043007,28,20021,-59
2022-07-15 06:54:27,4.82,1.10,4.82,4.82,1043019,28,20633,-59
2022-07-15 06:54:58,5.60,0.90,5.60,5.60,1042855,28,20430,-58
2022-07-15 06:55:29,7.78,1.40,7.78,7.78,1042721,28,20017,-59
2022-07-15 06:56:00,8.40,1.10,8.40,8.40,1043007,28,20021,-58
2022-07-15 06:56:31,5.03,1.13,5.03,5.03,1039673,28,20013,-59
2022-07-15 06:57:02,12.75,1.52,12.75,12.75,1041437,28,20389,-59
2022-07-15 06:57:33,2.65,0.98,2.65,2.65,1042804,28,20146,-59
2022-07-15 06:58:04,4.20,1.02,4.20,4.20,1042793,28,20477,-59
2022-07-15 06:58:35,5.38,1.20,5.38,5.38,1038887,28,20020,-59
2022-07-15 06:59:07,3.10,1.02,3.10,3.10,1038608,28,20021,-59
2022-07-15 06:59:38,5.80,1.00,5.80,5.80,1038731,28,20022,-59
2022-07-15 07:00:11,4.47,1.30,4.47,4.47,1039592,28,20014,-59
2022-07-15 07:00:42,7.22,1.30,7.22,7.22,1039593,28,20001,-59
2022-07-15 07:01:13,5.10,1.40,5.10,5.10,1039495,28,20022,-59
2022-07-15 07:01:44,8.50,1.15,8.50,8.50,1039513,28,20016,-58
2022-07-15 07:02:16,5.88,1.13,5.88,5.88,1040844,28,20005,-58
2022-07-15 07:02:47,3.75,1.40,3.75,3.75,1043548,28,20462,-59
2022-07-15 07:03:18,8.75,1.30,8.75,8.75,1043628,28,20056,-59
2022-07-15 07:03:49,7.47,1.63,7.47,7.47,1041321,28,20056,-59
2022-07-15 07:04:20,4.43,1.40,4.43,4.43,1039762,28,20053,-59
2022-07-15 07:04:51,66.75,9.85,66.75,66.75,1042721,28,20036,-59
2022-07-15 07:05:22,15.95,2.95,15.95,15.95,1039626,28,20389,-59
2022-07-15 07:05:53,5.72,1.38,5.72,5.72,1039628,28,20005,-59
2022-07-15 07:06:26,8.85,1.33,8.85,8.85,1040786,28,20013,-59
2022-07-15 07:06:57,13.70,2.25,13.70,13.70,1043581,28,20005,-59
2022-07-15 07:07:28,13.02,2.25,13.02,13.02,1043803,28,20017,-59
2022-07-15 07:07:59,6.13,1.30,6.13,6.13,1043762,28,20001,-59
2022-07-15 07:08:30,14.65,2.60,14.65,14.65,1043839,28,20005,-59
2022-07-15 07:09:01,14.77,2.65,14.77,14.77,1043564,28,20005,-59
2022-07-15 07:09:32,5.82,1.02,5.82,5.82,1043553,28,20350,-59
2022-07-15 07:10:03,6.43,1.00,6.43,6.43,1043799,28,20017,-59
2022-07-15 07:10:34,6.60,1.20,6.60,6.60,1043788,28,20395,-59
2022-07-15 07:11:05,4.25,1.23,4.25,4.25,1041318,28,20473,-59
2022-07-15 07:11:37,3.53,1.05,3.53,3.53,1039676,28,20509,-59
2022-07-15 07:12:08,6.82,1.10,6.82,6.82,1039584,28,20029,-59
2022-07-15 07:12:39,67.53,4.60,67.53,67.53,1039618,28,20464,-59
2022-07-15 07:13:10,21.80,2.72,21.80,21.80,1040738,28,20021,-59
2022-07-15 07:13:41,12.68,1.67,12.68,12.68,1039639,28,20489,-59
2022-07-15 07:14:12,13.30,2.17,13.30,13.30,1040287,28,20009,-59
2022-07-15 07:14:43,3.22,0.98,3.22,3.22,1039540,28,20034,-59
2022-07-15 07:15:15,6.10,1.23,6.10,6.10,1039809,28,20013,-59
2022-07-15 07:15:46,5.22,1.30,5.22,5.22,1043684,28,20456,-59
2022-07-15 07:16:18,6.40,1.30,6.40,6.40,1043307,28,20049,-60
2022-07-15 07:16:49,4.45,1.00,4.45,4.45,1043162,28,20104,-59
2022-07-15 07:17:20,5.20,1.20,5.20,5.20,1041570,28,20573,-59
2022-07-15 07:17:51,3.10,0.80,3.10,3.10,1043461,28,20044,-59
2022-07-15 07:18:23,7.93,1.42,7.93,7.93,1041914,28,20070,-59
2022-07-15 07:18:54,4.50,1.00,4.50,4.50,1041590,28,20558,-59
2022-07-15 07:19:25,6.50,1.35,6.50,6.50,1040505,28,20463,-59
2022-07-15 07:19:56,12.10,1.50,12.10,12.10,1038787,28,20477,-59
2022-07-15 07:20:27,6.60,1.52,6.60,6.60,1040844,28,20022,-58
2022-07-15 07:20:58,10.05,1.40,10.05,10.05,1040211,28,20036,-59
2022-07-15 07:21:29,5.07,1.00,5.07,5.07,1044276,28,20020,-59
2022-07-15 07:22:00,8.15,1.23,8.15,8.15,1043619,28,20044,-59
2022-07-15 07:22:31,5.00,1.08,5.00,5.00,1043212,28,20118,-59
2022-07-15 07:23:02,3.17,0.82,3.17,3.17,1042884,28,20410,-59
2022-07-15 07:23:34,6.45,1.00,6.45,6.45,1043707,28,20027,-59
2022-07-15 07:24:07,5.35,1.20,5.35,5.35,1044321,28,20116,-59
2022-07-15 07:24:38,3.38,0.90,3.38,3.38,1045832,28,20043,-59
2022-07-15 07:25:09,2.45,0.80,2.45,2.45,1043724,28,20423,-59
2022-07-15 07:25:41,5.22,1.30,5.22,5.22,1041588,28,20029,-59
2022-07-15 07:26:12,6.10,1.10,6.10,6.10,1042749,28,20021,-59
2022-07-15 07:26:43,3.70,0.95,3.70,3.70,1047675,28,20549,-58
2022-07-15 07:27:14,2.70,0.75,2.70,2.70,1044616,28,20354,-58
2022-07-15 07:27:45,3.30,0.90,3.30,3.30,1043676,28,20521,-58
2022-07-15 07:28:16,4.28,0.75,4.28,4.28,1045387,28,20059,-58
2022-07-15 07:28:48,4.82,1.17,4.82,4.82,1047490,28,20094,-58
2022-07-15 07:29:22,2.92,1.00,2.92,2.92,1047675,28,20017,-58
2022-07-15 07:29:53,5.22,1.10,5.22,5.22,1045874,28,20035,-58
2022-07-15 07:30:24,4.85,1.10,4.85,4.85,1047614,28,20028,-58
2022-07-15 07:30:55,4.28,0.90,4.28,4.28,1047660,28,20024,-58
2022-07-15 07:31:26,5.03,1.00,5.03,5.03,1047493,28,20597,-58
2022-07-15 07:31:57,4.30,0.82,4.30,4.30,1047194,28,20090,-58
2022-07-15 07:32:28,10.27,0.93,10.27,10.27,1047407,28,20016,-58
2022-07-15 07:32:59,3.72,0.80,3.72,3.72,1047608,28,20048,-58
2022-07-15 07:33:30,5.80,1.25,5.80,5.80,1047523,28,20380,-59
2022-07-15 07:34:02,10.00,1.63,10.00,10.00,1047655,28,20029,-59
2022-07-15 07:34:33,9.15,1.70,9.15,9.15,1047849,28,20035,-59
2022-07-15 07:35:04,9.80,1.90,9.80,9.80,1047851,28,20298,-59
2022-07-15 07:35:35,8.10,1.15,8.10,8.10,1047647,28,20459,-59
2022-07-15 07:36:07,7.97,1.38,7.97,7.97,1047732,28,20012,-59
2022-07-15 07:36:38,11.90,1.42,11.90,11.90,1047517,28,20028,-59
2022-07-15 07:37:09,4.95,1.27,4.95,4.95,1043431,28,20020,-59
2022-07-15 07:37:40,6.80,1.30,6.80,6.80,1043480,28,20037,-59
2022-07-15 07:38:12,7.85,1.40,7.85,7.85,1043674,28,20030,-59
2022-07-15 07:38:43,4.32,1.00,4.32,4.32,1043533,28,20021,-59
2022-07-15 07:39:14,7.18,1.23,7.18,7.18,1043449,28,20381,-58
2022-07-15 07:39:45,2.95,1.20,2.95,2.95,1043653,28,20009,-60
2022-07-15 07:40:17,3.97,0.82,3.97,3.97,1043228,28,20516,-58
2022-07-15 07:40:48,4.28,0.80,4.28,4.28,1043013,28,20005,-59
2022-07-15 07:41:19,5.30,0.90,5.30,5.30,1043221,28,20040,-58
2022-07-15 07:41:53,7.72,0.90,7.72,7.72,1043401,28,20485,-59
2022-07-15 07:42:24,8.95,0.80,8.95,8.95,1043430,28,20033,-59
2022-07-15 07:42:56,4.63,1.00,4.63,4.63,1043569,28,20373,-59
2022-07-15 07:43:27,5.53,0.85,5.53,5.53,1047368,28,20012,-59
2022-07-15 07:43:59,4.90,0.77,4.90,4.90,1047742,28,20490,-58
2022-07-15 07:44:30,5.28,0.95,5.28,5.28,1047537,28,20365,-60
2022-07-15 07:45:01,5.07,0.88,5.07,5.07,1047569,28,20035,-58
2022-07-15 07:45:32,4.68,1.20,4.68,4.68,1047743,28,20070,-58
2022-07-15 07:46:03,5.32,1.00,5.32,5.32,1047498,28,20013,-58
2022-07-15 07:46:34,4.50,0.93,4.50,4.50,1047471,28,20016,-58
2022-07-15 07:47:05,2.17,0.93,2.17,2.17,1047582,28,20108,-58
2022-07-15 07:47:37,4.68,1.33,4.68,4.68,1047666,28,20012,-58
2022-07-15 07:48:08,4.32,1.00,4.32,4.32,1047161,28,20013,-60
2022-07-15 07:48:40,6.90,1.20,6.90,6.90,1047443,28,20017,-58
2022-07-15 07:49:12,6.20,1.52,6.20,6.20,1047382,28,20012,-58
2022-07-15 07:49:44,8.10,1.02,8.10,8.10,1047139,28,20014,-57
2022-07-15 07:50:15,9.05,1.05,9.05,9.05,1047647,28,20020,-58
2022-07-15 07:50:46,4.25,1.00,4.25,4.25,1047762,28,20020,-58
2022-07-15 07:51:18,5.72,1.05,5.72,5.72,1047700,28,20016,-58
2022-07-15 07:51:49,3.67,0.90,3.67,3.67,1047479,28,20008,-58
2022-07-15 07:52:20,4.60,1.00,4.60,4.60,1047750,28,20012,-58
2022-07-15 07:52:51,10.38,1.33,10.38,10.38,1047718,28,20043,-58
2022-07-15 07:53:22,3.55,0.95,3.55,3.55,1047211,28,20052,-58
2022-07-15 07:53:53,6.00,1.33,6.00,6.00,1047538,28,20056,-58
2022-07-15 07:54:24,6.80,1.25,6.80,6.80,1047699,28,20131,-58
2022-07-15 07:54:55,12.63,1.42,12.63,12.63,1047589,28,20052,-58
2022-07-15 07:55:26,7.60,1.10,7.60,7.60,1047436,28,20135,-58
2022-07-15 07:55:57,4.93,0.93,4.93,4.93,1047752,28,20082,-59
2022-07-15 07:56:28,4.25,0.98,4.25,4.25,1047678,28,20484,-59
2022-07-15 07:57:00,4.88,0.95,4.88,4.88,1047322,28,20450,-59
2022-07-15 07:57:32,10.73,2.00,10.73,10.73,1047527,28,20550,-59
2022-07-15 07:58:03,6.38,1.02,6.38,6.38,1047687,28,20503,-58
2022-07-15 07:58:34,5.45,1.13,5.45,5.45,1047582,28,20511,-58
2022-07-15 07:59:05,8.23,0.95,8.23,8.23,1047462,28,20095,-58
2022-07-15 07:59:36,3.05,0.60,3.05,3.05,1047737,28,20023,-58
2022-07-15 08:00:08,6.20,1.00,6.20,6.20,1047695,28,20491,-58
2022-07-15 08:00:39,7.13,1.30,7.13,7.13,1047460,28,20021,-59
2022-07-15 08:01:10,9.70,1.45,9.70,9.70,1047510,28,20039,-59
2022-07-15 08:01:42,5.20,1.00,5.20,5.20,1047509,28,20460,-59
2022-07-15 08:02:13,10.48,1.83,10.48,10.48,1047645,28,20028,-58
2022-07-15 08:02:44,10.75,1.73,10.75,10.75,1047413,28,20028,-58
2022-07-15 08:03:15,5.43,1.10,5.43,5.43,1047622,28,20427,-58
2022-07-15 08:03:46,8.43,1.45,8.43,8.43,1047676,28,20038,-59
2022-07-15 08:04:17,4.55,1.10,4.55,4.55,1047491,28,20020,-59
2022-07-15 08:04:49,7.72,1.13,7.72,7.72,1047490,28,20504,-58
2022-07-15 08:05:20,3.42,0.70,3.42,3.42,1047756,28,20062,-59
2022-07-15 08:05:53,4.97,1.13,4.97,4.97,1047724,28,20013,-59
2022-07-15 08:06:24,4.47,1.02,4.47,4.47,1047348,28,20044,-59
2022-07-15 08:06:55,23.58,2.42,23.58,23.58,1047540,28,20421,-58
2022-07-15 08:07:26,25.95,2.00,25.95,25.95,1047629,28,20043,-58
2022-07-15 08:08:11,3.20,0.98,3.20,3.20,1047639,28,20032,-59
2022-07-15 08:08:42,11.40,1.10,11.40,11.40,1047620,28,20012,-58
2022-07-15 08:09:14,5.15,1.02,5.15,5.15,1047448,28,20051,-58
2022-07-15 08:09:45,9.95,1.10,9.95,9.95,1047421,28,20051,-58
2022-07-15 08:10:18,11.77,1.33,11.77,11.77,1047680,28,20030,-58
2022-07-15 08:10:51,5.40,0.98,5.40,5.40,1047526,28,20093,-59
2022-07-15 08:11:22,8.23,1.60,8.23,8.23,1046910,28,20027,-59
2022-07-15 08:11:53,10.48,1.10,10.48,10.48,1047161,28,20472,-59
2022-07-15 08:12:24,6.10,1.05,6.10,6.10,1047668,28,20530,-58
2022-07-15 08:12:56,5.60,1.10,5.60,5.60,1043982,28,20039,-58
2022-07-15 08:13:29,2.83,0.70,2.83,2.83,1040976,28,20033,-59
2022-07-15 08:14:00,3.70,1.00,3.70,3.70,1039356,28,20120,-58
2022-07-15 08:14:31,8.13,1.30,8.13,8.13,1039153,28,20041,-59
2022-07-15 08:15:02,4.70,1.17,4.70,4.70,1039212,28,20017,-59
2022-07-15 08:15:33,4.30,1.30,4.30,4.30,1039359,28,20104,-58
2022-07-15 08:16:05,5.22,0.98,5.22,5.22,1039378,28,20071,-58
2022-07-15 08:16:36,3.00,1.00,3.00,3.00,1039119,28,20014,-58
2022-07-15 08:17:07,10.00,0.90,10.00,10.00,1039361,28,20048,-58
2022-07-15 08:17:39,6.43,0.98,6.43,6.43,1039461,28,20060,-58
2022-07-15 08:18:10,8.52,1.10,8.52,8.52,1039307,28,20025,-59
2022-07-15 08:18:41,9.77,1.20,9.77,9.77,1041472,28,20494,-59
2022-07-15 08:19:15,7.07,0.90,7.07,7.07,1043389,28,20405,-58
2022-07-15 08:19:46,6.43,1.30,6.43,6.43,1043305,28,20017,-59
2022-07-15 08:20:17,6.53,0.90,6.53,6.53,1043335,28,20433,-59
2022-07-15 08:20:48,4.22,1.40,4.22,4.22,1043745,28,20541,-59
2022-07-15 08:21:19,2.92,0.90,2.92,2.92,1043917,28,20599,-59
2022-07-15 08:21:50,5.30,1.08,5.30,5.30,1043268,28,20551,-59
2022-07-15 08:22:22,6.85,0.93,6.85,6.85,1043323,28,20412,-59
2022-07-15 08:22:58,8.07,0.95,8.07,8.07,1041919,28,20150,-59
2022-07-15 08:23:29,7.97,1.02,7.97,7.97,1039160,28,20029,-59
2022-07-15 08:24:00,5.00,1.27,5.00,5.00,1040262,28,20031,-59
2022-07-15 08:24:31,5.32,1.48,5.32,5.32,1043485,28,20494,-59
2022-07-15 08:25:02,4.93,1.10,4.93,4.93,1041073,28,20104,-59
2022-07-15 08:25:36,5.55,1.10,5.55,5.55,1040877,28,20082,-59
2022-07-15 08:26:08,5.10,1.25,5.10,5.10,1040766,28,20045,-58
2022-07-15 08:26:40,3.60,0.90,3.60,3.60,1039415,28,20390,-58
2022-07-15 08:27:11,5.38,1.00,5.38,5.38,1039276,28,20049,-58
2022-07-15 08:27:42,9.60,1.10,9.60,9.60,1043218,28,20047,-58
2022-07-15 08:28:13,4.13,0.70,4.13,4.13,1043370,28,20013,-58
2022-07-15 08:28:44,4.05,0.90,4.05,4.05,1040272,28,20017,-58
2022-07-15 08:29:15,2.55,1.00,2.55,2.55,1041779,28,20469,-58
2022-07-15 08:29:46,8.18,1.70,8.18,8.18,1043200,28,20013,-58
2022-07-15 08:30:17,3.75,1.02,3.75,3.75,1043117,28,20017,-58
2022-07-15 08:30:48,5.15,1.17,5.15,5.15,1039342,28,20056,-59
2022-07-15 08:31:20,4.97,1.00,4.97,4.97,1038841,28,20012,-58
2022-07-15 08:31:51,9.10,1.10,9.10,9.10,1042371,28,20017,-59
2022-07-15 08:32:22,6.43,1.20,6.43,6.43,1043406,28,20020,-58
2022-07-15 08:32:54,3.10,1.13,3.10,3.10,1040704,28,20013,-58
2022-07-15 08:33:25,3.30,0.88,3.30,3.30,1041641,28,20013,-59
2022-07-15 08:33:56,5.97,1.17,5.97,5.97,1043366,28,20021,-58
2022-07-15 08:34:28,3.72,0.90,3.72,3.72,1043432,28,20009,-59
2022-07-15 08:34:59,15.45,1.30,15.45,15.45,1039034,28,20025,-58
2022-07-15 08:35:31,32.88,2.90,32.88,32.88,1039025,28,20041,-58
2022-07-15 08:36:02,8.10,1.38,8.10,8.10,1039278,28,20025,-58
2022-07-15 08:36:33,5.28,1.50,5.28,5.28,1039302,28,20009,-59
2022-07-15 08:37:04,8.20,1.50,8.20,8.20,1038985,28,20026,-58
2022-07-15 08:37:36,4.47,1.08,4.47,4.47,1039147,28,20013,-59
2022-07-15 08:38:08,4.43,1.00,4.43,4.43,1039216,28,20103,-59
2022-07-15 08:38:39,5.05,1.10,5.05,5.05,1040436,28,20750,-59
2022-07-15 08:39:12,3.70,0.77,3.70,3.70,1043149,28,20017,-59
2022-07-15 08:39:43,5.57,1.13,5.57,5.57,1043401,28,20017,-58
2022-07-15 08:40:14,3.92,1.00,3.92,3.92,1043381,28,20481,-58
2022-07-15 08:40:46,5.65,1.15,5.65,5.65,1042845,28,20013,-58
2022-07-15 08:41:17,4.28,1.02,4.28,4.28,1042863,28,20028,-58
2022-07-15 08:41:48,4.53,0.95,4.53,4.53,1043109,28,20048,-60
2022-07-15 08:42:19,3.10,1.00,3.10,3.10,1043005,28,20017,-58
2022-07-15 08:42:50,11.23,1.45,11.23,11.23,1043042,28,20464,-58
2022-07-15 08:43:21,2.78,0.77,2.78,2.78,1043339,28,20462,-58
2022-07-15 08:43:52,5.85,1.10,5.85,5.85,1043388,28,20435,-58
2022-07-15 08:44:24,8.52,1.35,8.52,8.52,1043201,28,20024,-58
2022-07-15 08:44:55,29.15,3.83,29.15,29.15,1041999,28,20071,-59
2022-07-15 08:45:27,14.75,3.05,14.75,14.75,1038792,28,20064,-58
2022-07-15 08:45:58,10.25,1.98,10.25,10.25,1042272,28,20045,-59
2022-07-15 08:46:29,11.45,2.40,11.45,11.45,1039657,28,20107,-58
2022-07-15 08:47:01,10.52,2.35,10.52,10.52,1039773,28,20048,-58
2022-07-15 08:47:33,5.53,1.63,5.53,5.53,1043277,28,20465,-58
2022-07-15 08:48:05,7.25,1.17,7.25,7.25,1043134,28,20025,-59
2022-07-15 08:48:37,5.07,1.10,5.07,5.07,1043488,28,20496,-59
2022-07-15 08:49:12,7.70,1.13,7.70,7.70,1043011,28,20017,-59
2022-07-15 08:49:44,6.90,0.90,6.90,6.90,1039071,28,20025,-59
2022-07-15 08:50:16,5.85,1.10,5.85,5.85,1043097,28,20305,-59
2022-07-15 08:50:48,7.65,1.30,7.65,7.65,1043135,28,20023,-59
2022-07-15 08:51:22,3.42,1.33,3.42,3.42,1041877,28,20024,-59
2022-07-15 08:51:56,5.85,1.75,5.85,5.85,1039289,28,20021,-58
2022-07-15 08:52:27,5.20,1.13,5.20,5.20,1039061,28,20423,-59
2022-07-15 08:52:59,5.40,1.25,5.40,5.40,1039087,28,20304,-58
2022-07-15 08:53:31,3.47,0.80,3.47,3.47,1039341,28,20020,-58
2022-07-15 08:54:02,5.10,0.98,5.10,5.10,1038907,28,20393,-58
2022-07-15 08:54:33,6.63,0.82,6.63,6.63,1039260,28,20388,-58
2022-07-15 08:55:05,5.40,1.05,5.40,5.40,1039278,28,20064,-58
2022-07-15 08:55:36,3.88,0.82,3.88,3.88,1042221,28,20017,-58
2022-07-15 08:56:07,8.48,1.08,8.48,8.48,1043129,28,20025,-58
2022-07-15 08:56:38,23.13,15.32,23.13,23.13,1043314,28,20009,-58
2022-07-15 08:57:10,22.85,11.85,22.85,22.85,1043290,28,20171,-58
2022-07-15 08:57:41,3.92,1.45,3.92,3.92,1043066,28,20009,-58
2022-07-15 08:58:12,4.50,1.13,4.50,4.50,1043206,28,20404,-58
2022-07-15 08:58:43,8.18,1.63,8.18,8.18,1043407,28,20476,-58
2022-07-15 08:59:14,4.57,0.90,4.57,4.57,1043174,28,20020,-58
2022-07-15 08:59:46,5.95,1.15,5.95,5.95,1043065,28,20045,-58
2022-07-15 09:00:17,6.32,1.20,6.32,6.32,1043406,28,20009,-58
2022-07-15 09:00:49,5.63,1.08,5.63,5.63,1043412,28,20428,-58
2022-07-15 09:01:20,37.33,5.55,37.33,37.33,1042994,28,20096,-58
2022-07-15 09:01:51,11.57,2.28,11.57,11.57,1043185,28,20020,-58
2022-07-15 09:02:23,24.13,3.42,24.13,24.13,1043369,28,20020,-60
2022-07-15 09:03:01,18.73,3.00,18.73,18.73,1043156,28,20013,-58
2022-07-15 09:03:32,14.27,1.77,14.27,14.27,1043223,28,20009,-58
2022-07-15 09:04:04,5.05,1.35,5.05,5.05,1043255,28,20013,-59
2022-07-15 09:04:36,5.25,1.10,5.25,5.25,1043122,28,20064,-58
2022-07-15 09:05:22,16.00,1.90,16.00,16.00,1043206,28,20420,-58
2022-07-15 09:05:53,6.65,1.25,6.65,6.65,1043149,28,20147,-58
2022-07-15 09:06:38,6.82,2.38,6.82,6.82,1043309,28,20022,-59
2022-07-15 09:07:09,11.57,1.90,11.57,11.57,1043113,28,20039,-58
2022-07-15 09:07:52,9.57,1.55,9.57,9.57,1040810,28,20013,-58
2022-07-15 09:08:24,7.88,2.17,7.88,7.88,1039008,28,20021,-58
2022-07-15 09:08:55,8.77,2.20,8.77,8.77,1039275,28,20017,-58
2022-07-15 09:09:29,5.20,1.17,5.20,5.20,1039104,28,20455,-58
2022-07-15 09:10:00,7.05,1.20,7.05,7.05,1039024,28,20048,-58
2022-07-15 09:10:41,7.00,1.00,7.00,7.00,1039245,28,20102,-59
2022-07-15 09:11:12,8.68,1.20,8.68,8.68,1039030,28,20017,-58
2022-07-15 09:11:43,4.22,1.10,4.22,4.22,1039176,28,20450,-58
2022-07-15 09:12:14,9.05,1.40,9.05,9.05,1039222,28,20021,-58
2022-07-15 09:12:49,6.90,1.05,6.90,6.90,1038950,28,20037,-58
2022-07-15 09:13:38,6.70,1.40,6.70,6.70,1039177,28,20021,-58
2022-07-15 09:14:12,8.13,1.45,8.13,8.13,1039162,28,20071,-59
2022-07-15 09:14:44,11.30,1.88,11.30,11.30,1039173,28,20373,-58
2022-07-15 09:15:32,4.45,1.15,4.45,4.45,1038860,28,20018,-58
2022-07-15 09:16:05,8.25,1.00,8.25,8.25,1040944,28,20034,-58
2022-07-15 09:16:36,5.43,1.02,5.43,5.43,1040378,28,20029,-58
2022-07-15 09:17:10,4.47,1.20,4.47,4.47,1044601,28,20410,-58
2022-07-15 09:17:41,27.23,2.13,27.23,27.23,1046454,28,20021,-58
2022-07-15 09:18:13,62.50,3.70,62.50,62.50,1043096,28,20086,-58
2022-07-15 09:18:45,24.38,2.20,24.38,24.38,1043275,28,20027,-58
2022-07-15 09:19:16,14.15,1.38,14.15,14.15,1043202,28,20070,-58
2022-07-15 09:19:58,8.98,1.20,8.98,8.98,1043070,28,20021,-58
2022-07-15 09:20:29,7.43,1.20,7.43,7.43,1043122,28,20025,-58
2022-07-15 09:21:01,5.65,1.38,5.65,5.65,1043043,28,20029,-59
2022-07-15 09:21:32,3.95,0.95,3.95,3.95,1043163,28,20472,-58
2022-07-15 09:22:03,3.60,1.02,3.60,3.60,1040016,28,20018,-58
2022-07-15 09:22:47,5.50,1.00,5.50,5.50,1038864,28,20033,-59
2022-07-15 09:23:21,4.55,0.80,4.55,4.55,1039127,28,20171,-58
2022-07-15 09:23:53,3.47,1.13,3.47,3.47,1038943,28,20052,-58
2022-07-15 09:24:24,7.82,1.20,7.82,7.82,1039205,28,20024,-59
2022-07-15 09:25:06,8.15,2.10,8.15,8.15,1039058,28,20028,-58
2022-07-15 09:25:38,9.20,1.23,9.20,9.20,1039190,28,20512,-58
2022-07-15 09:26:23,6.65,1.52,6.65,6.65,1039028,28,20017,-58
2022-07-15 09:26:54,5.50,1.33,5.50,5.50,1039031,28,20492,-57
2022-07-15 09:27:29,9.48,1.55,9.48,9.48,1038901,28,20486,-59
2022-07-15 09:28:01,6.53,1.30,6.53,6.53,1039017,28,20484,-58
2022-07-15 09:28:36,11.25,1.42,11.25,11.25,1039182,28,20539,-58
2022-07-15 09:29:27,12.45,1.90,12.45,12.45,1038491,28,20033,-58
2022-07-15 09:30:31,21.88,2.42,21.88,21.88,1038668,28,20049,-58
2022-07-15 09:31:21,15.32,3.08,15.32,15.32,1038970,28,20079,-58
2022-07-15 09:32:17,6.63,1.38,6.63,6.63,1039171,28,20029,-58
2022-07-15 09:33:07,8.95,2.17,8.95,8.95,1038895,28,20514,-58
2022-07-15 09:33:40,12.07,2.30,12.07,12.07,1038948,28,20101,-58
2022-07-15 09:34:11,5.95,1.48,5.95,5.95,1041915,28,20017,-58
2022-07-15 09:34:59,5.45,1.67,5.45,5.45,1043228,28,20013,-58
2022-07-15 09:35:49,4.40,1.20,4.40,4.40,1043098,28,20297,-58
2022-07-15 09:36:23,12.48,1.70,12.48,12.48,1041924,28,20013,-59
2022-07-15 09:36:56,4.65,1.33,4.65,4.65,1042110,28,20391,-59
2022-07-15 09:37:27,6.40,1.30,6.40,6.40,1043014,28,20112,-59
2022-07-15 09:37:59,5.32,1.42,5.32,5.32,1040531,28,20497,-59
2022-07-15 09:38:32,3.80,1.80,3.80,3.80,1039678,28,20502,-59
2022-07-15 09:39:04,3.85,1.20,3.85,3.85,1042903,28,20017,-59
2022-07-15 09:39:53,6.65,1.25,6.65,6.65,1042729,28,20009,-58
2022-07-15 09:40:24,2.53,1.08,2.53,2.53,1038923,28,20488,-59
2022-07-15 09:40:55,3.95,1.25,3.95,3.95,1039084,28,20021,-61
2022-07-15 09:41:36,4.97,1.02,4.97,4.97,1039715,28,20018,-59
2022-07-15 09:42:08,5.43,1.17,5.43,5.43,1038897,28,20037,-58
2022-07-15 09:43:03,3.90,1.10,3.90,3.90,1038998,28,20100,-59
2022-07-15 09:43:54,4.43,1.85,4.43,4.43,1038970,28,20119,-59
2022-07-15 09:44:26,6.00,1.75,6.00,6.00,1038931,28,20013,-58
2022-07-15 09:45:16,6.22,1.70,6.22,6.22,1039052,28,20225,-59
2022-07-15 09:45:56,6.97,1.80,6.97,6.97,1038981,28,20098,-59
2022-07-15 09:46:41,7.07,1.38,7.07,7.07,1038857,28,20378,-59
2022-07-15 09:47:18,3.67,1.10,3.67,3.67,1038771,28,20382,-62
2022-07-15 09:48:04,6.38,1.30,6.38,6.38,1041643,28,20071,-58
2022-07-15 09:48:39,9.57,1.75,9.57,9.57,1039029,28,20022,-59
2022-07-15 09:49:32,6.38,1.35,6.38,6.38,1038800,28,20036,-59
2022-07-15 09:50:04,12.63,1.30,12.63,12.63,1038589,28,20057,-58
2022-07-15 09:50:36,8.75,1.45,8.75,8.75,1038988,28,20013,-58
2022-07-15 09:51:07,10.85,1.45,10.85,10.85,1038552,28,20547,-59
2022-07-15 09:51:49,5.80,1.85,5.80,5.80,1038451,28,20068,-59
2022-07-15 09:52:20,6.35,1.75,6.35,6.35,1038768,28,20014,-58
2022-07-15 09:52:51,3.42,1.00,3.42,3.42,1038476,28,20431,-59
2022-07-15 09:53:22,6.22,1.17,6.22,6.22,1038713,28,20082,-58
2022-07-15 09:53:53,4.75,1.30,4.75,4.75,1039808,28,20052,-58
2022-07-15 09:54:25,4.28,1.67,4.28,4.28,1044028,28,20033,-59
2022-07-15 09:54:56,5.60,1.25,5.60,5.60,1046648,28,20037,-59
2022-07-15 09:55:28,6.55,1.58,6.55,6.55,1047175,28,20104,-58
2022-07-15 09:55:59,9.48,1.20,9.48,9.48,1045975,28,20021,-59
2022-07-15 09:56:30,8.27,1.40,8.27,8.27,1042847,28,20044,-59
2022-07-15 09:57:03,7.38,1.27,7.38,7.38,1042885,28,20017,-59
2022-07-15 09:57:34,8.73,1.45,8.73,8.73,1043086,28,20017,-59
2022-07-15 09:58:08,7.75,2.90,7.75,7.75,1042824,28,20036,-59
2022-07-15 09:58:40,7.00,2.72,7.00,7.00,1042926,28,20059,-59
2022-07-15 09:59:11,7.38,1.77,7.38,7.38,1043158,28,20323,-59
2022-07-15 09:59:43,5.45,1.25,5.45,5.45,1042925,28,20347,-59
2022-07-15 10:00:14,3.13,1.10,3.13,3.13,1045486,28,20400,-59
2022-07-15 10:00:45,9.43,1.10,9.43,9.43,1042878,28,20498,-58
2022-07-15 10:01:16,3.50,1.13,3.50,3.50,1043054,28,20051,-59
2022-07-15 10:01:47,5.32,1.35,5.32,5.32,1042820,28,20009,-59
2022-07-15 10:02:18,5.55,1.30,5.55,5.55,1043097,28,20032,-59
2022-07-15 10:02:51,3.67,1.48,3.67,3.67,1043103,28,20020,-59
2022-07-15 10:03:23,2.45,1.05,2.45,2.45,1042954,28,20024,-59
2022-07-15 10:03:55,4.70,1.30,4.70,4.70,1042937,28,20016,-59
2022-07-15 10:04:27,5.07,1.52,5.07,5.07,1043163,28,20040,-59
2022-07-15 10:04:58,3.78,1.08,3.78,3.78,1042559,28,20477,-59
2022-07-15 10:05:30,9.13,1.08,9.13,9.13,1042471,28,20017,-58
2022-07-15 10:06:02,9.05,1.33,9.05,9.05,1042074,28,20017,-59
2022-07-15 10:06:41,5.00,1.25,5.00,5.00,1038565,28,20013,-59
2022-07-15 10:07:13,3.90,1.30,3.90,3.90,1038837,28,20017,-58
2022-07-15 10:07:44,5.53,1.35,5.53,5.53,1038915,28,20020,-58
2022-07-15 10:08:17,4.00,1.23,4.00,4.00,1038675,28,20017,-58
2022-07-15 10:08:48,5.43,1.17,5.43,5.43,1038728,28,20096,-58
2022-07-15 10:09:22,7.57,1.70,7.57,7.57,1038975,28,20096,-58
2022-07-15 10:09:53,5.90,1.52,5.90,5.90,1038603,28,20469,-59
2022-07-15 10:10:24,2.60,1.02,2.60,2.60,1038762,28,20547,-58
2022-07-15 10:10:56,3.45,1.02,3.45,3.45,1038940,28,20013,-58
2022-07-15 10:11:28,6.15,1.63,6.15,6.15,1038818,28,20020,-59
2022-07-15 10:12:01,2.58,1.23,2.58,2.58,1038660,28,20089,-58
2022-07-15 10:12:35,6.32,1.77,6.32,6.32,1039034,28,20380,-58
2022-07-15 10:13:15,7.13,1.42,7.13,7.13,1038715,28,20048,-58
2022-07-15 10:13:57,5.78,1.27,5.78,5.78,1038975,28,20025,-58
2022-07-15 10:14:47,8.02,1.15,8.02,8.02,1038840,28,20091,-58
2022-07-15 10:15:29,3.40,1.25,3.40,3.40,1038941,28,20420,-58
2022-07-15 10:16:06,5.15,1.23,5.15,5.15,1038567,28,20469,-58
2022-07-15 10:16:46,5.03,1.20,5.03,5.03,1038958,28,20029,-58
2022-07-15 10:17:20,4.55,1.42,4.55,4.55,1038933,28,20040,-58
2022-07-15 10:18:00,4.10,1.27,4.10,4.10,1038974,28,20465,-58
2022-07-15 10:18:39,5.80,1.20,5.80,5.80,1038956,28,20053,-58
2022-07-15 10:19:22,9.90,1.73,9.90,9.90,1040779,28,20032,-58
2022-07-15 10:20:04,4.53,1.10,4.53,4.53,1042948,28,20100,-58
2022-07-15 10:20:37,3.60,0.82,3.60,3.60,1043064,28,20049,-58
2022-07-15 10:21:12,5.18,1.17,5.18,5.18,1042914,28,20021,-59
2022-07-15 10:21:53,5.35,1.40,5.35,5.35,1043014,28,20477,-58
2022-07-15 10:22:28,10.30,1.77,10.30,10.30,1042843,28,20492,-58
2022-07-15 10:23:08,6.38,1.35,6.38,6.38,1042984,28,20017,-58
2022-07-15 10:23:39,5.43,1.60,5.43,5.43,1042832,28,20370,-58
2022-07-15 10:24:16,11.25,1.80,11.25,11.25,1042952,28,20028,-58
2022-07-15 10:24:50,4.53,1.17,4.53,4.53,1042702,28,20022,-58
2022-07-15 10:25:39,7.70,1.52,7.70,7.70,1042509,28,20069,-59
2022-07-15 10:26:20,4.93,1.48,4.93,4.93,1042555,28,20060,-58
2022-07-15 10:26:56,4.05,1.27,4.05,4.05,1042305,28,20037,-58
2022-07-15 10:27:27,4.93,1.50,4.93,4.93,1043040,28,20112,-59
2022-07-15 10:28:06,12.13,2.05,12.13,12.13,1042929,28,20025,-59
2022-07-15 10:28:44,4.43,1.80,4.43,4.43,1042954,28,20516,-58
2022-07-15 10:29:15,3.80,1.50,3.80,3.80,1042848,28,20124,-59
2022-07-15 10:29:47,2.42,0.93,2.42,2.42,1041311,28,20025,-59
2022-07-15 10:30:19,6.07,1.20,6.07,6.07,1041183,28,20009,-59
2022-07-15 10:31:09,5.15,1.08,5.15,5.15,1042756,28,20025,-58
2022-07-15 10:31:40,8.57,1.52,8.57,8.57,1042756,28,20059,-58
2022-07-15 10:32:11,2.92,0.93,2.92,2.92,1042868,28,20083,-58
2022-07-15 10:33:01,4.50,1.30,4.50,4.50,1043042,28,20384,-58
2022-07-15 10:33:32,5.95,1.42,5.95,5.95,1043113,28,20465,-58
2022-07-15 10:34:03,4.10,1.10,4.10,4.10,1042895,28,20217,-58
2022-07-15 10:34:36,4.28,1.00,4.28,4.28,1042752,28,20035,-58
2022-07-15 10:35:27,9.50,1.52,9.50,9.50,1043751,28,20436,-58
2022-07-15 10:36:04,5.38,1.40,5.38,5.38,1043720,28,20044,-58
2022-07-15 10:36:41,3.63,1.48,3.63,3.63,1043688,28,20411,-58
2022-07-15 10:37:13,14.60,1.45,14.60,14.60,1043830,28,20017,-58
2022-07-15 10:38:03,7.07,1.27,7.07,7.07,1043652,28,20021,-58
2022-07-15 10:38:34,5.88,1.60,5.88,5.88,1043564,28,20032,-58
2022-07-15 10:39:05,8.57,1.30,8.57,8.57,1043694,28,20017,-58
2022-07-15 10:40:00,7.97,1.92,7.97,7.97,1043816,28,20009,-58
2022-07-15 10:40:50,3.63,1.20,3.63,3.63,1043720,28,20436,-58
2022-07-15 10:41:21,5.93,1.13,5.93,5.93,1043749,28,20469,-58
2022-07-15 10:41:52,4.70,1.52,4.70,4.70,1043660,28,20055,-58
2022-07-15 10:42:24,4.57,1.15,4.57,4.57,1043931,28,20465,-58
2022-07-15 10:43:01,3.35,1.17,3.35,3.35,1040306,28,20009,-58
2022-07-15 10:43:43,8.13,1.30,8.13,8.13,1039796,28,20060,-58
2022-07-15 10:44:14,14.48,1.70,14.48,14.48,1039483,28,20017,-58
2022-07-15 10:45:03,10.25,1.77,10.25,10.25,1039759,28,20085,-58
2022-07-15 10:45:35,3.63,1.27,3.63,3.63,1039741,28,20075,-60
2022-07-15 10:46:12,18.70,1.20,18.70,18.70,1039275,28,20116,-58
2022-07-15 10:46:43,4.95,1.00,4.95,4.95,1039218,28,20037,-58
2022-07-15 10:47:14,3.70,1.45,3.70,3.70,1039531,28,20083,-57
2022-07-15 10:47:45,5.20,1.45,5.20,5.20,1039497,28,20465,-60
2022-07-15 10:48:27,4.10,1.30,4.10,4.10,1039664,28,20006,-60
2022-07-15 10:48:58,3.67,1.50,3.67,3.67,1039733,28,20320,-61
2022-07-15 10:49:30,6.75,1.55,6.75,6.75,1039601,28,20032,-58
2022-07-15 10:50:21,5.55,1.55,5.55,5.55,1039756,28,20010,-60
2022-07-15 10:50:52,4.82,1.33,4.82,4.82,1039676,28,20439,-60
2022-07-15 10:51:35,6.38,1.30,6.38,6.38,1039831,28,20230,-60
2022-07-15 10:52:15,9.02,1.13,9.02,9.02,1039629,28,20071,-60
2022-07-15 10:52:47,9.82,1.38,9.82,9.82,1039556,28,20029,-60
2022-07-15 10:53:20,3.58,1.05,3.58,3.58,1039542,28,20474,-60
2022-07-15 10:53:52,4.53,0.90,4.53,4.53,1039598,28,20048,-60
2022-07-15 10:54:29,4.20,1.10,4.20,4.20,1039450,28,20021,-58
2022-07-15 10:55:00,5.53,1.38,5.53,5.53,1039637,28,20041,-60
2022-07-15 10:55:31,11.70,1.73,11.70,11.70,1039296,28,20053,-60
2022-07-15 10:56:21,4.82,1.15,4.82,4.82,1039644,28,20048,-60
2022-07-15 10:56:52,5.68,1.23,5.68,5.68,1039536,28,20021,-60
2022-07-15 10:57:42,4.72,1.10,4.72,4.72,1039770,28,20034,-60
2022-07-15 10:58:16,10.85,1.42,10.85,10.85,1039715,28,20444,-60
2022-07-15 10:59:06,7.25,1.20,7.25,7.25,1039526,28,20105,-60
2022-07-15 10:59:41,8.18,1.15,8.18,8.18,1039560,28,20038,-60
2022-07-15 11:00:22,3.97,1.30,3.97,3.97,1039781,28,20006,-59
2022-07-15 11:00:53,8.68,1.30,8.68,8.68,1039329,28,20028,-60
2022-07-15 11:01:27,2.03,1.10,2.03,2.03,1039675,28,20032,-60
2022-07-15 11:02:01,3.35,1.13,3.35,3.35,1039686,28,20076,-60
2022-07-15 11:02:33,5.97,1.63,5.97,5.97,1040134,28,20151,-60
2022-07-15 11:03:08,5.68,1.52,5.68,5.68,1039536,28,20022,-60
2022-07-15 11:03:59,8.48,1.33,8.48,8.48,1046339,28,20380,-60
2022-07-15 11:04:31,11.75,2.40,11.75,11.75,1045308,28,20013,-59
2022-07-15 11:05:18,5.65,1.42,5.65,5.65,1043811,28,20028,-59
2022-07-15 11:05:57,3.03,1.10,3.03,3.03,1039671,28,20034,-60
2022-07-15 11:06:28,6.70,1.48,6.70,6.70,1039408,28,20025,-59
2022-07-15 11:07:09,6.45,1.23,6.45,6.45,1040807,28,20057,-59
2022-07-15 11:07:40,11.98,1.75,11.98,11.98,1039613,28,20056,-59
2022-07-15 11:08:30,8.50,1.40,8.50,8.50,1043018,28,20377,-61
2022-07-15 11:09:02,3.95,1.17,3.95,3.95,1039486,28,20025,-61
2022-07-15 11:09:52,7.53,1.10,7.53,7.53,1039680,28,20460,-58
2022-07-15 11:10:23,10.05,1.23,10.05,10.05,1043848,28,20017,-60
2022-07-15 11:10:54,10.23,1.20,10.23,10.23,1043562,28,20013,-60
2022-07-15 11:11:25,9.40,1.02,9.40,9.40,1043599,28,20013,-60
2022-07-15 11:11:56,8.95,1.20,8.95,8.95,1043751,28,20519,-60
2022-07-15 11:12:30,6.43,1.23,6.43,6.43,1043791,28,20044,-60
2022-07-15 11:13:03,8.68,1.13,8.68,8.68,1043596,28,20009,-58
2022-07-15 11:13:34,4.55,1.10,4.55,4.55,1043477,28,20017,-60
2022-07-15 11:14:25,8.77,1.02,8.77,8.77,1039237,28,20037,-61
2022-07-15 11:15:00,24.52,1.85,24.52,24.52,1042835,28,20021,-60
2022-07-15 11:15:32,35.72,2.05,35.72,35.72,1039518,28,20022,-60
2022-07-15 11:16:03,6.10,1.35,6.10,6.10,1039610,28,20105,-60
2022-07-15 11:16:34,5.20,1.20,5.20,5.20,1040594,28,20043,-61
2022-07-15 11:17:05,7.53,1.17,7.53,7.53,1041922,28,20104,-60
2022-07-15 11:17:37,4.30,1.15,4.30,4.30,1043711,28,20025,-59
2022-07-15 11:18:09,3.30,1.27,3.30,3.30,1043737,28,20093,-60
2022-07-15 11:18:57,7.18,1.40,7.18,7.18,1039479,28,20013,-58
2022-07-15 11:19:28,2.75,1.08,2.75,2.75,1039413,28,20010,-60
2022-07-15 11:20:05,9.13,0.90,9.13,9.13,1039515,28,20028,-60
2022-07-15 11:20:38,3.90,1.08,3.90,3.90,1039526,28,20104,-60
2022-07-15 11:21:10,2.42,1.10,2.42,2.42,1039465,28,20067,-60
2022-07-15 11:21:48,4.55,1.33,4.55,4.55,1039188,28,20033,-60
2022-07-15 11:22:20,3.10,1.00,3.10,3.10,1040149,28,20541,-60
2022-07-15 11:22:53,3.72,1.05,3.72,3.72,1043325,28,20013,-60
2022-07-15 11:23:30,4.22,1.27,4.22,4.22,1043420,28,20043,-60
2022-07-15 11:24:01,6.70,1.13,6.70,6.70,1043641,28,20055,-60
2022-07-15 11:24:34,4.38,0.90,4.38,4.38,1043743,28,20079,-58
2022-07-15 11:25:06,2.95,0.98,2.95,2.95,1043613,28,20017,-60
2022-07-15 11:25:39,5.07,1.20,5.07,5.07,1043629,28,20020,-58
2022-07-15 11:26:10,13.05,1.30,13.05,13.05,1043630,28,20027,-58
2022-07-15 11:26:48,21.77,2.47,21.77,21.77,1043588,28,20017,-58
2022-07-15 11:27:23,29.58,1.92,29.58,29.58,1043658,28,20401,-58
2022-07-15 11:27:58,35.50,2.95,35.50,35.50,1043569,28,20290,-60
2022-07-15 11:28:30,9.35,1.50,9.35,9.35,1043529,28,20060,-58
2022-07-15 11:29:01,9.88,1.27,9.88,9.88,1043746,28,20039,-58
2022-07-15 11:29:41,7.90,1.38,7.90,7.90,1043478,28,20012,-59
2022-07-15 11:30:12,5.43,1.35,5.43,5.43,1043708,28,20014,-60
2022-07-15 11:30:47,4.32,1.00,4.32,4.32,1043554,28,20028,-58
2022-07-15 11:31:18,13.43,1.33,13.43,13.43,1043595,28,20423,-58
2022-07-15 11:31:50,2.15,1.10,2.15,2.15,1043601,28,20044,-58
2022-07-15 11:32:22,5.72,1.10,5.72,5.72,1043568,28,20025,-58
2022-07-15 11:32:57,9.07,1.40,9.07,9.07,1043398,28,20013,-59
2022-07-15 11:33:30,7.72,1.30,7.72,7.72,1043761,28,20477,-59
2022-07-15 11:34:01,9.40,1.20,9.40,9.40,1043431,28,20028,-58
2022-07-15 11:34:43,6.68,1.88,6.68,6.68,1042037,28,20024,-58
2022-07-15 11:35:14,12.82,1.25,12.82,12.82,1039307,28,20100,-58
2022-07-15 11:35:46,5.97,1.52,5.97,5.97,1039311,28,20040,-58
2022-07-15 11:36:18,9.75,1.42,9.75,9.75,1039576,28,20052,-59
2022-07-15 11:36:58,8.52,1.27,8.52,8.52,1039417,28,20517,-59
2022-07-15 11:37:30,6.53,1.20,6.53,6.53,1039634,28,20093,-59
2022-07-15 11:38:03,7.00,1.17,7.00,7.00,1039456,28,20363,-58
2022-07-15 11:38:38,6.20,1.20,6.20,6.20,1039411,28,20021,-58
2022-07-15 11:39:09,5.05,2.05,5.05,5.05,1039532,28,20022,-58
2022-07-15 11:39:40,4.63,1.20,4.63,4.63,1039552,28,20484,-59
2022-07-15 11:40:32,9.32,1.23,9.32,9.32,1039459,28,20022,-59
2022-07-15 11:41:23,6.75,1.25,6.75,6.75,1039403,28,20014,-58
2022-07-15 11:42:12,4.50,1.00,4.50,4.50,1039446,28,20048,-58
2022-07-15 11:43:02,3.30,0.88,3.30,3.30,1039192,28,20095,-58
2022-07-15 11:43:52,3.28,1.13,3.28,3.28,1039214,28,20017,-58
2022-07-15 11:44:29,3.95,1.17,3.95,3.95,1039306,28,20014,-58
2022-07-15 11:45:00,6.63,1.38,6.63,6.63,1038933,28,20010,-59
2022-07-15 11:45:36,9.05,1.38,9.05,9.05,1039032,28,20014,-58
2022-07-15 11:46:08,4.32,1.10,4.32,4.32,1039215,28,20510,-59
2022-07-15 11:46:43,2.47,1.17,2.47,2.47,1039063,28,20017,-59
2022-07-15 11:47:14,2.65,0.90,2.65,2.65,1043639,28,20447,-59
2022-07-15 11:47:52,3.25,0.98,3.25,3.25,1043672,28,20037,-59
2022-07-15 11:48:23,2.03,0.98,2.03,2.03,1040283,28,20029,-59
2022-07-15 11:48:54,3.78,0.98,3.78,3.78,1039322,28,20021,-60
2022-07-15 11:49:27,3.42,0.90,3.42,3.42,1039407,28,20028,-59
2022-07-15 11:50:06,5.32,1.10,5.32,5.32,1039393,28,20094,-59
2022-07-15 11:50:37,4.50,0.95,4.50,4.50,1039226,28,20064,-59
2022-07-15 11:51:09,16.33,1.73,16.33,16.33,1039328,28,20065,-59
2022-07-15 11:51:41,14.73,1.52,14.73,14.73,1043572,28,20078,-59
2022-07-15 11:52:15,8.35,1.42,8.35,8.35,1042387,28,20045,-59
2022-07-15 11:52:46,7.50,1.15,7.50,7.50,1043470,28,20033,-59
2022-07-15 11:53:17,5.43,0.90,5.43,5.43,1043465,28,20130,-59
2022-07-15 11:53:48,5.22,1.10,5.22,5.22,1043651,28,20017,-59
2022-07-15 11:54:20,3.80,1.10,3.80,3.80,1042800,28,20049,-59
2022-07-15 11:54:51,3.65,1.40,3.65,3.65,1039485,28,20064,-59
2022-07-15 11:55:22,3.45,1.05,3.45,3.45,1043480,28,20100,-59
2022-07-15 11:55:57,2.08,1.00,2.08,2.08,1043605,28,20373,-59
2022-07-15 11:56:28,6.05,1.20,6.05,6.05,1041139,28,20075,-59
2022-07-15 11:57:01,7.22,0.90,7.22,7.22,1039418,28,20022,-60
2022-07-15 11:57:34,4.63,1.23,4.63,4.63,1039515,28,20289,-59
2022-07-15 11:58:06,4.03,1.15,4.03,4.03,1039251,28,20422,-60
2022-07-15 11:58:41,7.50,1.02,7.50,7.50,1039522,28,20454,-59
2022-07-15 11:59:12,18.67,1.60,18.67,18.67,1039317,28,20217,-59
2022-07-15 11:59:53,33.15,2.20,33.15,33.15,1039284,28,20377,-59
2022-07-15 12:00:29,28.73,1.83,28.73,28.73,1040505,28,20014,-59
2022-07-15 12:01:01,15.68,1.60,15.68,15.68,1043524,28,20025,-59
2022-07-15 12:01:32,22.48,2.30,22.48,22.48,1043653,28,20013,-59
2022-07-15 12:02:04,19.17,2.03,19.17,19.17,1043292,28,20052,-60
2022-07-15 12:02:35,12.32,1.52,12.32,12.32,1043050,28,20032,-61
2022-07-15 12:03:08,5.47,1.10,5.47,5.47,1043277,28,20028,-59
2022-07-15 12:03:42,5.40,1.23,5.40,5.40,1043130,28,20017,-60
2022-07-15 12:04:13,4.85,1.00,4.85,4.85,1043305,28,20140,-59
2022-07-15 12:04:45,3.35,1.17,3.35,3.35,1043528,28,20032,-60
2022-07-15 12:05:16,4.75,1.10,4.75,4.75,1043463,28,20013,-60
2022-07-15 12:06:19,6.45,1.17,6.45,6.45,1043324,28,20100,-59
2022-07-15 12:06:51,5.50,1.33,5.50,5.50,1041566,28,20498,-60
2022-07-15 12:07:22,3.33,1.50,3.33,3.33,1038558,28,20453,-60
2022-07-15 12:07:53,7.00,1.73,7.00,7.00,1038779,28,20043,-59
2022-07-15 12:08:37,21.33,3.17,21.33,21.33,1039411,28,20022,-60
2022-07-15 12:09:08,19.88,1.77,19.88,19.88,1039253,28,20013,-60
2022-07-15 12:09:46,8.68,1.38,8.68,8.68,1039356,28,20021,-59
2022-07-15 12:10:19,4.05,1.20,4.05,4.05,1039311,28,20032,-59
2022-07-15 12:10:50,1.73,0.80,1.73,1.73,1039181,28,20045,-59
2022-07-15 12:11:25,5.05,0.98,5.05,5.05,1039285,28,20021,-59
2022-07-15 12:12:02,2.58,1.00,2.58,2.58,1043519,28,20033,-59
2022-07-15 12:12:33,5.25,0.98,5.25,5.25,1043100,28,20461,-59
2022-07-15 12:13:04,3.63,0.75,3.63,3.63,1043498,28,20481,-59
2022-07-15 12:13:46,8.85,1.05,8.85,8.85,1043474,28,20072,-59
2022-07-15 12:14:24,5.70,1.00,5.70,5.70,1039278,28,20474,-59
2022-07-15 12:14:55,7.55,1.67,7.55,7.55,1039361,28,20397,-59
2022-07-15 12:15:26,10.10,1.33,10.10,10.10,1039305,28,20052,-59
2022-07-15 12:15:57,23.02,2.13,23.02,23.02,1039066,28,20474,-60
2022-07-15 12:16:33,7.00,1.55,7.00,7.00,1039308,28,20089,-60
2022-07-15 12:17:04,14.40,2.05,14.40,14.40,1039533,28,20021,-60
2022-07-15 12:17:35,6.57,1.10,6.57,6.57,1040427,28,20461,-59
2022-07-15 12:18:06,4.55,1.10,4.55,4.55,1039205,28,20105,-59
2022-07-15 12:18:38,3.85,1.40,3.85,3.85,1039377,28,20061,-59
2022-07-15 12:19:13,2.92,1.00,2.92,2.92,1039266,28,20025,-60
2022-07-15 12:19:48,6.55,1.00,6.55,6.55,1039235,28,20098,-59
2022-07-15 12:20:19,6.30,1.10,6.30,6.30,1041928,28,20021,-59
2022-07-15 12:20:50,8.45,1.17,8.45,8.45,1043223,28,20747,-59
2022-07-15 12:21:21,5.05,1.20,5.05,5.05,1043425,28,20017,-58
2022-07-15 12:21:57,4.85,1.17,4.85,4.85,1043474,28,20025,-59
2022-07-15 12:22:28,4.75,1.10,4.75,4.75,1043402,28,20458,-59
2022-07-15 12:23:06,3.65,1.10,3.65,3.65,1043433,28,20377,-58
2022-07-15 12:23:37,5.93,1.02,5.93,5.93,1039404,28,20036,-58
2022-07-15 12:24:12,5.60,1.02,5.60,5.60,1039062,28,20032,-58
2022-07-15 12:24:52,4.35,1.10,4.35,4.35,1039317,28,20009,-59
2022-07-15 12:25:23,5.50,1.13,5.50,5.50,1039118,28,20035,-59
2022-07-15 12:26:20,4.70,1.10,4.70,4.70,1039392,28,20049,-60
2022-07-15 12:26:54,8.15,1.25,8.15,8.15,1038237,28,20025,-59
2022-07-15 12:27:32,4.28,1.10,4.28,4.28,1039245,28,20446,-59
2022-07-15 12:28:04,7.63,1.17,7.63,7.63,1040027,28,20485,-59
2022-07-15 12:28:35,7.18,1.35,7.18,7.18,1039261,28,20325,-59
2022-07-15 12:29:08,4.78,1.10,4.78,4.78,1039103,28,20348,-59
2022-07-15 12:29:40,8.50,1.30,8.50,8.50,1039293,28,20483,-60
2022-07-15 12:30:11,4.03,1.50,4.03,4.03,1043035,28,20079,-59
2022-07-15 12:30:42,4.05,1.20,4.05,4.05,1042356,28,20321,-59
2022-07-15 12:31:24,5.03,1.17,5.03,5.03,1043393,28,20039,-59
2022-07-15 12:31:57,6.80,1.38,6.80,6.80,1041856,28,20204,-59
2022-07-15 12:32:28,3.85,1.20,3.85,3.85,1040722,28,20052,-59
2022-07-15 12:33:19,5.15,1.13,5.15,5.15,1046151,28,20032,-59
2022-07-15 12:33:51,3.83,1.33,3.83,3.83,1044810,28,20042,-59
2022-07-15 12:34:23,3.38,0.90,3.38,3.38,1046483,28,20028,-60
2022-07-15 12:34:55,8.30,1.10,8.30,8.30,1047458,28,20025,-59
2022-07-15 12:35:26,2.58,0.95,2.58,2.58,1047530,28,20568,-59
2022-07-15 12:36:14,5.22,1.20,5.22,5.22,1047393,28,20426,-59
2022-07-15 12:36:45,5.15,1.35,5.15,5.15,1039571,28,20097,-59
2022-07-15 12:37:26,2.90,1.05,2.90,2.90,1039133,28,20006,-59
2022-07-15 12:37:57,5.18,1.25,5.18,5.18,1041452,28,20036,-59
2022-07-15 12:38:30,3.17,1.30,3.17,3.17,1041711,28,20163,-58
2022-07-15 12:39:03,3.30,1.00,3.30,3.30,1039801,28,20101,-58
2022-07-15 12:39:35,5.47,1.25,5.47,5.47,1039617,28,20493,-58
2022-07-15 12:40:08,4.38,1.17,4.38,4.38,1038960,28,20068,-59
2022-07-15 12:40:39,4.38,1.20,4.38,4.38,1042045,28,20014,-59
2022-07-15 12:41:24,18.52,1.30,18.52,18.52,1043512,28,20449,-59
2022-07-15 12:42:05,9.88,1.20,9.88,9.88,1038939,28,20017,-59
2022-07-15 12:42:48,6.25,1.48,6.25,6.25,1038906,28,20028,-59
2022-07-15 12:43:19,5.65,1.30,5.65,5.65,1038796,28,20529,-59
2022-07-15 12:43:54,6.63,0.90,6.63,6.63,1039132,28,20002,-59
2022-07-15 12:44:25,2.88,1.20,2.88,2.88,1041865,28,20040,-59
2022-07-15 12:45:06,4.78,1.25,4.78,4.78,1039991,28,20100,-58
2022-07-15 12:45:38,5.07,1.23,5.07,5.07,1039320,28,20370,-59
2022-07-15 12:46:09,3.10,1.17,3.10,3.10,1038928,28,20302,-59
2022-07-15 12:46:55,4.60,1.00,4.60,4.60,1042765,28,20108,-59
2022-07-15 12:47:26,4.10,0.98,4.10,4.10,1047291,28,20048,-59
2022-07-15 12:48:07,3.72,1.02,3.72,3.72,1047586,28,20410,-59
2022-07-15 12:48:43,13.32,1.45,13.32,13.32,1047339,28,20016,-59
2022-07-15 12:49:33,3.60,0.98,3.60,3.60,1047564,28,20015,-59
2022-07-15 12:50:05,8.15,1.10,8.15,8.15,1047520,28,20013,-59
2022-07-15 12:50:56,8.25,1.10,8.25,8.25,1045596,28,20032,-59
2022-07-15 12:51:27,6.20,1.13,6.20,6.20,1043238,28,20028,-59
2022-07-15 12:51:58,6.65,1.10,6.65,6.65,1043330,28,20024,-59
2022-07-15 12:52:31,3.00,1.20,3.00,3.00,1043423,28,20009,-59
2022-07-15 12:53:03,2.92,1.02,2.92,2.92,1042834,28,20017,-58
2022-07-15 12:53:37,4.15,0.85,4.15,4.15,1043331,28,20013,-58
2022-07-15 12:54:08,2.60,1.00,2.60,2.60,1043249,28,20013,-58
2022-07-15 12:54:40,3.80,1.05,3.80,3.80,1043078,28,20009,-58
2022-07-15 12:55:18,8.65,1.50,8.65,8.65,1043261,28,20071,-58
2022-07-15 12:55:50,6.35,0.95,6.35,6.35,1041555,28,20037,-58
2022-07-15 12:56:21,4.60,1.05,4.60,4.60,1039156,28,20033,-58
2022-07-15 12:56:53,9.15,1.35,9.15,9.15,1039187,28,20028,-59
2022-07-15 12:57:29,3.97,1.20,3.97,3.97,1040124,28,20044,-59
2022-07-15 12:58:08,7.88,1.80,7.88,7.88,1040821,28,20367,-59
2022-07-15 12:58:39,6.45,1.40,6.45,6.45,1039011,28,20108,-59
2022-07-15 12:59:10,5.15,1.00,5.15,5.15,1039548,28,20075,-59
2022-07-15 13:00:01,22.38,2.33,22.38,22.38,1041150,28,20450,-59
2022-07-15 13:00:32,5.78,1.10,5.78,5.78,1039866,28,20025,-59
2022-07-15 13:01:21,5.03,0.90,5.03,5.03,1039268,28,20056,-59
2022-07-15 13:02:02,3.25,1.10,3.25,3.25,1039293,28,20374,-59
2022-07-15 13:02:53,3.78,1.13,3.78,3.78,1039091,28,20029,-59
2022-07-15 13:03:24,5.00,0.90,5.00,5.00,1041110,28,20021,-59
2022-07-15 13:03:55,6.13,1.17,6.13,6.13,1043332,28,20035,-59
2022-07-15 13:04:26,6.72,1.00,6.72,6.72,1043333,28,20055,-59
2022-07-15 13:04:57,6.13,1.10,6.13,6.13,1043384,28,20091,-59
2022-07-15 13:05:33,2.67,0.80,2.67,2.67,1043222,28,20486,-60
2022-07-15 13:06:04,3.10,1.00,3.10,3.10,1043274,28,20510,-59
2022-07-15 13:06:35,6.00,0.82,6.00,6.00,1043341,28,20025,-59
2022-07-15 13:07:06,4.38,1.15,4.38,4.38,1043372,28,20045,-59
2022-07-15 13:07:37,7.70,0.90,7.70,7.70,1043213,28,20025,-60
2022-07-15 13:08:18,9.35,1.23,9.35,9.35,1041448,28,20515,-60
2022-07-15 13:08:49,10.23,1.30,10.23,10.23,1039180,28,20036,-60
2022-07-15 13:09:20,3.28,0.90,3.28,3.28,1039991,28,20385,-59
2022-07-15 13:09:51,3.15,0.80,3.15,3.15,1039059,28,20397,-59
2022-07-15 13:10:23,7.72,1.30,7.72,7.72,1039086,28,20390,-59
2022-07-15 13:10:55,3.92,0.93,3.92,3.92,1042216,28,20211,-60
2022-07-15 13:11:26,13.02,1.42,13.02,13.02,1043280,28,20050,-59
2022-07-15 13:11:57,7.38,1.63,7.38,7.38,1043184,28,20051,-59
2022-07-15 13:12:28,4.25,1.30,4.25,4.25,1043166,28,20021,-60
2022-07-15 13:13:00,3.75,1.50,3.75,3.75,1043265,28,20017,-60
2022-07-15 13:13:32,4.63,1.70,4.63,4.63,1041583,28,20377,-59
2022-07-15 13:14:03,4.90,1.50,4.90,4.90,1039080,28,20041,-60
2022-07-15 13:14:35,4.05,0.90,4.05,4.05,1038812,28,20022,-60
2022-07-15 13:15:06,5.70,0.93,5.70,5.70,1039053,28,20056,-60
2022-07-15 13:15:37,7.70,1.08,7.70,7.70,1040057,28,20485,-60
2022-07-15 13:16:08,5.95,1.10,5.95,5.95,1039164,28,20027,-60
2022-07-15 13:16:39,11.13,1.30,11.13,11.13,1039091,28,20045,-60
2022-07-15 13:17:10,7.40,0.90,7.40,7.40,1039164,28,20508,-60
2022-07-15 13:17:41,4.85,0.82,4.85,4.85,1039076,28,20020,-60
2022-07-15 13:18:13,3.28,0.75,3.28,3.28,1039978,28,20465,-60
2022-07-15 13:18:44,1.88,0.70,1.88,1.88,1039019,28,20052,-60
2022-07-15 13:19:15,2.30,0.70,2.30,2.30,1038932,28,20104,-60
2022-07-15 13:19:46,2.40,1.00,2.40,2.40,1039095,28,20013,-60
2022-07-15 13:20:18,3.55,0.93,3.55,3.55,1040966,28,20017,-60
2022-07-15 13:20:50,3.28,0.93,3.28,3.28,1043135,28,20036,-60
2022-07-15 13:21:21,4.70,0.93,4.70,4.70,1042952,28,20025,-60
2022-07-15 13:21:52,2.03,1.00,2.03,2.03,1043145,28,20017,-59
2022-07-15 13:22:24,3.28,0.80,3.28,3.28,1043230,28,20024,-60
2022-07-15 13:22:55,4.85,0.70,4.85,4.85,1043111,28,20025,-60
2022-07-15 13:23:26,5.35,1.13,5.35,5.35,1043034,28,20492,-60
2022-07-15 13:23:57,3.33,0.93,3.33,3.33,1043198,28,20025,-59
2022-07-15 13:24:29,7.82,1.10,7.82,7.82,1040197,28,20034,-60
2022-07-15 13:25:00,9.05,1.17,9.05,9.05,1038994,28,20026,-60
2022-07-15 13:25:32,7.70,0.88,7.70,7.70,1038882,28,20043,-59
2022-07-15 13:26:03,2.20,0.75,2.20,2.20,1039296,28,20112,-60
2022-07-15 13:26:34,2.70,0.90,2.70,2.70,1039167,28,20427,-60
2022-07-15 13:27:05,10.68,0.98,10.68,10.68,1038818,28,20117,-59
2022-07-15 13:27:36,20.20,1.83,20.20,20.20,1039025,28,20390,-60
2022-07-15 13:28:08,49.33,2.30,49.33,49.33,1039045,28,20021,-59
2022-07-15 13:28:39,17.02,1.75,17.02,17.02,1039168,28,20029,-60
2022-07-15 13:29:10,2.35,1.15,2.35,2.35,1038396,28,20079,-60
2022-07-15 13:29:41,7.20,1.08,7.20,7.20,1038743,28,20091,-60
2022-07-15 13:30:12,2.83,1.00,2.83,2.83,1038680,28,20018,-61
2022-07-15 13:30:44,4.78,1.20,4.78,4.78,1038743,28,20040,-60
2022-07-15 13:31:15,18.80,1.77,18.80,18.80,1038896,28,20030,-60
2022-07-15 13:31:46,7.53,1.55,7.53,7.53,1038986,28,20028,-60
2022-07-15 13:32:17,5.20,0.90,5.20,5.20,1039043,28,20239,-59
2022-07-15 13:32:49,11.43,1.13,11.43,11.43,1039005,28,20051,-61
2022-07-15 13:33:20,3.72,0.90,3.72,3.72,1038991,28,20028,-62
2022-07-15 13:33:51,8.07,1.13,8.07,8.07,1039107,28,20052,-60
2022-07-15 13:34:22,7.82,1.55,7.82,7.82,1039427,28,20037,-60
2022-07-15 13:34:54,11.60,1.67,11.60,11.60,1042933,28,20037,-60
2022-07-15 13:35:25,7.35,1.60,7.35,7.35,1043138,28,20432,-59
2022-07-15 13:35:57,7.57,1.25,7.57,7.57,1043161,28,20044,-59
2022-07-15 13:36:28,58.60,4.88,58.60,58.60,1041421,28,20021,-59
2022-07-15 13:36:59,52.50,4.45,52.50,52.50,1038903,28,20014,-59
2022-07-15 13:37:30,11.93,1.70,11.93,11.93,1039003,28,20465,-60
2022-07-15 13:38:01,7.15,1.10,7.15,7.15,1039069,28,20477,-60
2022-07-15 13:38:32,4.82,1.00,4.82,4.82,1038848,28,20421,-59
2022-07-15 13:39:04,7.07,1.35,7.07,7.07,1038980,28,20410,-60
2022-07-15 13:39:35,3.95,0.70,3.95,3.95,1039116,28,20006,-60
2022-07-15 13:40:07,2.95,0.85,2.95,2.95,1038794,28,20093,-59
2022-07-15 13:40:38,6.88,0.90,6.88,6.88,1038918,28,20010,-60
2022-07-15 13:41:09,7.07,1.00,7.07,7.07,1039074,28,20485,-60
2022-07-15 13:41:40,3.70,0.60,3.70,3.70,1039082,28,20218,-59
2022-07-15 13:42:11,14.52,1.52,14.52,14.52,1038764,28,20010,-59
2022-07-15 13:42:43,32.75,2.60,32.75,32.75,1038538,28,20020,-59
2022-07-15 13:43:15,7.43,0.77,7.43,7.43,1038689,28,20025,-59
2022-07-15 13:43:46,1.50,0.63,1.50,1.50,1038508,28,20486,-59
2022-07-15 13:44:17,4.82,1.02,4.82,4.82,1038510,28,20644,-59
2022-07-15 13:44:48,5.30,0.95,5.30,5.30,1038620,28,20014,-59
2022-07-15 13:45:19,3.17,0.90,3.17,3.17,1038515,28,20132,-59
2022-07-15 13:45:50,13.52,1.15,13.52,13.52,1041541,28,20339,-59
2022-07-15 13:46:21,7.35,1.23,7.35,7.35,1042796,28,20009,-59
2022-07-15 13:46:52,7.85,1.17,7.85,7.85,1042726,28,20469,-59
2022-07-15 13:47:23,4.18,0.80,4.18,4.18,1042797,28,20013,-59
2022-07-15 13:47:55,18.02,1.52,18.02,18.02,1042473,28,20465,-59
2022-07-15 13:48:26,6.45,1.00,6.45,6.45,1042721,28,20017,-59
2022-07-15 13:48:57,9.25,0.95,9.25,9.25,1043082,28,20023,-59
2022-07-15 13:49:46,5.93,1.00,5.93,5.93,1043032,28,20420,-59
2022-07-15 13:50:36,3.83,1.17,3.83,3.83,1043007,28,20013,-60
2022-07-15 13:51:22,4.40,0.90,4.40,4.40,1042981,28,20244,-59
2022-07-15 13:51:53,3.75,0.80,3.75,3.75,1043086,28,20040,-60
2022-07-15 13:52:24,1.48,0.85,1.48,1.48,1042882,28,20131,-59
2022-07-15 13:52:57,4.60,0.90,4.60,4.60,1042920,28,20017,-60
2022-07-15 13:53:28,5.53,1.17,5.53,5.53,1043093,28,20017,-59
2022-07-15 13:53:59,7.95,1.00,7.95,7.95,1042499,28,20032,-59
2022-07-15 13:54:30,5.63,0.98,5.63,5.63,1042611,28,20478,-59
2022-07-15 13:55:01,4.50,1.00,4.50,4.50,1042857,28,20507,-59
2022-07-15 13:55:32,5.50,0.93,5.50,5.50,1042695,28,20009,-59
2022-07-15 13:56:03,4.38,1.20,4.38,4.38,1042715,28,20033,-59
2022-07-15 13:56:34,3.22,0.80,3.22,3.22,1043074,28,20158,-59
2022-07-15 13:57:05,3.75,1.08,3.75,3.75,1043118,28,20108,-59
2022-07-15 13:57:37,5.72,1.08,5.72,5.72,1042801,28,20013,-59
2022-07-15 13:58:08,22.88,2.05,22.88,22.88,1043019,28,20108,-59
2022-07-15 13:58:39,34.13,2.97,34.13,34.13,1043098,28,20021,-59
2022-07-15 13:59:10,5.03,0.98,5.03,5.03,1043110,28,20021,-60
2022-07-15 13:59:41,3.45,1.05,3.45,3.45,1042944,28,20104,-59
2022-07-15 14:00:16,25.80,2.10,25.80,25.80,1043233,28,20330,-60
2022-07-15 14:00:47,44.67,2.45,44.67,44.67,1043393,28,20036,-60
2022-07-15 14:01:18,17.67,1.60,17.67,17.67,1047004,28,20055,-59
2022-07-15 14:01:51,11.07,0.88,11.07,11.07,1047130,28,20032,-60
2022-07-15 14:02:22,3.28,0.95,3.28,3.28,1045062,28,20026,-60
2022-07-15 14:02:54,3.50,0.85,3.50,3.50,1042984,28,20405,-61
2022-07-15 14:03:25,3.47,1.00,3.47,3.47,1042884,28,20013,-60
2022-07-15 14:03:56,2.13,0.80,2.13,2.13,1043102,28,20025,-60
2022-07-15 14:04:27,7.22,0.95,7.22,7.22,1043057,28,20559,-60
2022-07-15 14:04:58,1.52,0.80,1.52,1.52,1042834,28,20115,-60
2022-07-15 14:05:29,2.55,0.90,2.55,2.55,1043006,28,20390,-60
2022-07-15 14:06:00,2.83,0.80,2.83,2.83,1043069,28,20028,-60
2022-07-15 14:06:31,9.73,1.15,9.73,9.73,1045998,28,20081,-60
2022-07-15 14:07:02,27.30,1.80,27.30,27.30,1046840,28,20035,-60
2022-07-15 14:07:34,14.32,1.02,14.32,14.32,1047137,28,20099,-60
2022-07-15 14:08:05,4.45,0.73,4.45,4.45,1047216,28,20025,-60
2022-07-15 14:08:36,3.92,0.73,3.92,3.92,1047093,28,20501,-60
2022-07-15 14:09:08,3.40,1.10,3.40,3.40,1046891,28,20066,-60
2022-07-15 14:09:39,20.52,1.88,20.52,20.52,1046803,28,20022,-60
2022-07-15 14:10:11,30.48,1.92,30.48,30.48,1047253,28,20048,-60
2022-07-15 14:10:42,11.00,1.95,11.00,11.00,1046972,28,20024,-60
2022-07-15 14:11:13,12.20,1.00,12.20,12.20,1047156,28,20372,-60
2022-07-15 14:11:44,6.53,1.05,6.53,6.53,1047229,28,20165,-60
2022-07-15 14:12:15,5.55,1.20,5.55,5.55,1047211,28,20024,-60
2022-07-15 14:12:46,3.40,0.82,3.40,3.40,1047033,28,20469,-60
2022-07-15 14:13:17,3.35,0.90,3.35,3.35,1043210,28,20024,-60
2022-07-15 14:13:49,2.38,1.08,2.38,2.38,1043025,28,20021,-60
2022-07-15 14:14:20,3.50,0.80,3.50,3.50,1046055,28,20032,-60
2022-07-15 14:14:51,9.95,1.38,9.95,9.95,1047038,28,20031,-60
2022-07-15 14:15:22,3.83,0.90,3.83,3.83,1047157,28,20107,-60
2022-07-15 14:15:53,6.65,0.93,6.65,6.65,1047100,28,20448,-60
2022-07-15 14:16:24,11.35,1.45,11.35,11.35,1046853,28,20020,-60
2022-07-15 14:16:55,5.47,1.00,5.47,5.47,1047007,28,20004,-60
2022-07-15 14:17:28,4.88,1.08,4.88,4.88,1047214,28,20647,-60
2022-07-15 14:17:59,4.72,1.90,4.72,4.72,1047038,28,20008,-60
2022-07-15 14:18:42,8.38,1.40,8.38,8.38,1047087,28,20038,-61
2022-07-15 14:19:13,8.70,1.10,8.70,8.70,1047068,28,20008,-62
2022-07-15 14:19:45,10.57,1.52,10.57,10.57,1047031,28,20456,-60
2022-07-15 14:20:17,8.32,1.00,8.32,8.32,1047145,28,20013,-60
2022-07-15 14:20:48,11.55,1.23,11.55,11.55,1047266,28,20022,-60
2022-07-15 14:21:19,8.43,1.00,8.43,8.43,1047093,28,20043,-60
2022-07-15 14:21:50,3.25,1.02,3.25,3.25,1047078,28,20058,-60
2022-07-15 14:22:25,35.75,2.30,35.75,35.75,1044659,28,20009,-60
2022-07-15 14:22:56,17.85,1.30,17.85,17.85,1043019,28,20114,-61
2022-07-15 14:23:27,3.42,0.70,3.42,3.42,1047014,28,20063,-61
2022-07-15 14:23:58,8.35,1.00,8.35,8.35,1047179,28,20540,-61
2022-07-15 14:24:29,3.78,0.93,3.78,3.78,1045413,28,20012,-61
2022-07-15 14:25:00,5.30,0.88,5.30,5.30,1040286,28,20024,-60
2022-07-15 14:25:31,12.40,1.35,12.40,12.40,1038933,28,20018,-60
2022-07-15 14:26:03,18.40,1.20,18.40,18.40,1039796,28,20029,-60
2022-07-15 14:26:34,5.53,0.95,5.53,5.53,1040365,28,20027,-60
2022-07-15 14:27:05,7.50,1.13,7.50,7.50,1041971,28,20372,-60
2022-07-15 14:27:36,5.53,0.90,5.53,5.53,1044715,28,20083,-60
2022-07-15 14:28:07,4.82,0.80,4.82,4.82,1042751,28,20053,-60
2022-07-15 14:28:38,2.20,1.20,2.20,2.20,1042802,28,20024,-60
2022-07-15 14:29:10,3.15,1.05,3.15,3.15,1042813,28,20043,-60
2022-07-15 14:29:41,6.25,0.90,6.25,6.25,1045294,28,20017,-60
2022-07-15 14:30:13,3.75,0.85,3.75,3.75,1047016,28,20398,-60
2022-07-15 14:30:44,1.70,0.95,1.70,1.70,1046974,28,20008,-60
2022-07-15 14:31:15,1.85,0.77,1.85,1.85,1047136,28,20023,-60
2022-07-15 14:31:46,3.75,0.85,3.75,3.75,1043979,28,20317,-60
2022-07-15 14:32:17,2.67,1.00,2.67,2.67,1042761,28,20045,-60
2022-07-15 14:32:48,6.82,0.80,6.82,6.82,1042714,28,20471,-60
2022-07-15 14:33:19,4.07,0.90,4.07,4.07,1042981,28,20021,-60
2022-07-15 14:33:50,5.43,0.88,5.43,5.43,1046651,28,20542,-60
2022-07-15 14:34:22,3.83,0.80,3.83,3.83,1046536,28,20162,-60
2022-07-15 14:34:53,6.07,0.95,6.07,6.07,1046817,28,20135,-60
2022-07-15 14:35:24,1.80,0.75,1.80,1.80,1046918,28,20305,-60
2022-07-15 14:35:55,4.53,1.00,4.53,4.53,1042549,28,20104,-60
2022-07-15 14:36:26,2.95,0.80,2.95,2.95,1042879,28,20096,-60
2022-07-15 14:36:57,2.92,0.70,2.92,2.92,1040756,28,20366,-61
2022-07-15 14:37:28,1.92,0.75,1.92,1.92,1041884,28,20504,-60
2022-07-15 14:37:59,1.52,0.70,1.52,1.52,1039132,28,20037,-60
2022-07-15 14:38:31,2.75,0.88,2.75,2.75,1042357,28,20123,-61
2022-07-15 14:39:02,1.75,0.73,1.75,1.75,1038910,28,20018,-61
2022-07-15 14:39:33,4.78,1.08,4.78,4.78,1041186,28,20040,-60
2022-07-15 14:40:05,5.18,0.57,5.18,5.18,1044798,28,20074,-60
2022-07-15 14:40:36,2.08,0.70,2.08,2.08,1040028,28,20059,-61
2022-07-15 14:41:07,3.50,0.85,3.50,3.50,1039755,28,20312,-61
2022-07-15 14:41:38,2.83,0.80,2.83,2.83,1041031,28,20079,-60
2022-07-15 14:42:09,1.88,0.95,1.88,1.88,1040888,28,20029,-60
2022-07-15 14:42:40,7.95,0.82,7.95,7.95,1038935,28,20025,-61
2022-07-15 14:43:12,6.22,0.95,6.22,6.22,1039016,28,20029,-61
2022-07-15 14:43:43,8.70,1.00,8.70,8.70,1044726,28,20608,-60
2022-07-15 14:44:14,4.40,0.80,4.40,4.40,1039747,28,20021,-60
2022-07-15 14:44:45,2.47,0.80,2.47,2.47,1040182,28,20074,-60
2022-07-15 14:45:16,9.98,1.00,9.98,9.98,1042801,28,20425,-60
2022-07-15 14:45:47,3.95,1.02,3.95,3.95,1045970,28,20027,-60
2022-07-15 14:46:18,2.97,0.82,2.97,2.97,1045357,28,20048,-60
2022-07-15 14:46:49,3.50,0.80,3.50,3.50,1043019,28,20021,-60
2022-07-15 14:47:20,12.48,1.10,12.48,12.48,1042272,28,20028,-60
2022-07-15 14:47:52,3.08,0.90,3.08,3.08,1040927,28,20022,-60
2022-07-15 14:48:23,2.35,1.08,2.35,2.35,1042414,28,20136,-60
2022-07-15 14:48:54,3.00,0.73,3.00,3.00,1038923,28,20353,-60
2022-07-15 14:49:25,6.72,0.85,6.72,6.72,1042903,28,20048,-60
2022-07-15 14:49:56,1.45,0.80,1.45,1.45,1045031,28,20020,-60
2022-07-15 14:50:27,2.45,0.80,2.45,2.45,1043075,28,20021,-61
2022-07-15 14:50:59,2.95,0.70,2.95,2.95,1043031,28,20166,-60
2022-07-15 14:51:30,6.10,0.90,6.10,6.10,1039313,28,20029,-59
2022-07-15 14:52:01,1.38,0.80,1.38,1.38,1042072,28,20374,-60
2022-07-15 14:52:32,2.65,0.80,2.65,2.65,1039052,28,20105,-60
2022-07-15 14:53:03,6.07,0.80,6.07,6.07,1041987,28,20020,-59
2022-07-15 14:53:34,3.03,0.65,3.03,3.03,1042628,28,20021,-60
2022-07-15 14:54:05,2.33,0.80,2.33,2.33,1042716,28,20024,-59
2022-07-15 14:54:36,4.38,0.90,4.38,4.38,1041740,28,20032,-59
2022-07-15 14:55:08,5.15,0.70,5.15,5.15,1039745,28,20029,-60
2022-07-15 14:55:39,2.13,0.77,2.13,2.13,1042743,28,20093,-59
2022-07-15 14:56:10,4.55,1.00,4.55,4.55,1046490,28,20468,-59
2022-07-15 14:56:41,8.68,0.90,8.68,8.68,1040625,28,20436,-60
2022-07-15 14:57:12,6.88,1.30,6.88,6.88,1038629,28,20084,-60
2022-07-15 14:57:43,7.15,1.00,7.15,7.15,1043898,28,20104,-60
2022-07-15 14:58:14,3.38,1.13,3.38,3.38,1047108,28,20031,-60
2022-07-15 14:58:45,6.13,0.75,6.13,6.13,1046939,28,20597,-60
2022-07-15 14:59:16,4.72,1.00,4.72,4.72,1044985,28,20009,-60
2022-07-15 14:59:47,3.05,0.90,3.05,3.05,1046151,28,20039,-60
2022-07-15 15:00:18,6.05,0.80,6.05,6.05,1045750,28,20020,-60
2022-07-15 15:00:50,6.50,0.80,6.50,6.50,1040863,28,20037,-60
2022-07-15 15:01:21,6.88,0.85,6.88,6.88,1042871,28,20029,-61
2022-07-15 15:01:53,3.67,1.00,3.67,3.67,1046725,28,20027,-60
2022-07-15 15:02:24,4.13,1.15,4.13,4.13,1044983,28,20396,-62
2022-07-15 15:02:55,4.47,0.82,4.47,4.47,1040191,28,20077,-60
2022-07-15 15:03:26,3.72,0.88,3.72,3.72,1039331,28,20069,-60
2022-07-15 15:03:57,2.30,0.70,2.30,2.30,1045427,28,20520,-60
2022-07-15 15:04:29,3.47,0.70,3.47,3.47,1042821,28,20025,-60
2022-07-15 15:05:00,2.63,0.70,2.63,2.63,1039042,28,20029,-60
2022-07-15 15:05:31,6.22,1.02,6.22,6.22,1040700,28,20114,-60
2022-07-15 15:06:02,2.22,1.05,2.22,2.22,1047018,28,20401,-60
2022-07-15 15:06:33,2.33,0.70,2.33,2.33,1046872,28,20135,-60
2022-07-15 15:07:04,3.47,0.73,3.47,3.47,1044053,28,20077,-60
2022-07-15 15:07:35,4.05,0.90,4.05,4.05,1041939,28,20470,-60
2022-07-15 15:08:06,2.42,0.80,2.42,2.42,1044929,28,20021,-59
2022-07-15 15:08:37,7.35,1.17,7.35,7.35,1039060,28,20030,-60
2022-07-15 15:09:08,3.95,0.98,3.95,3.95,1038828,28,20025,-59
2022-07-15 15:09:39,2.65,0.80,2.65,2.65,1041317,28,20071,-60
2022-07-15 15:10:11,2.92,0.80,2.92,2.92,1038556,28,20573,-60
2022-07-15 15:10:42,2.42,0.70,2.42,2.42,1040398,28,20029,-60
2022-07-15 15:11:13,5.55,1.02,5.55,5.55,1042117,28,20058,-60
2022-07-15 15:11:44,4.30,0.77,4.30,4.30,1044066,28,20026,-59
2022-07-15 15:12:15,2.80,0.95,2.80,2.80,1042598,28,20021,-60
2022-07-15 15:12:46,2.88,0.80,2.88,2.88,1039486,28,20048,-60
2022-07-15 15:13:17,4.68,1.00,4.68,4.68,1042010,28,20017,-59
2022-07-15 15:13:48,2.58,0.70,2.58,2.58,1045458,28,20388,-59
2022-07-15 15:14:19,5.85,1.00,5.85,5.85,1047025,28,20461,-59
2022-07-15 15:14:50,4.38,0.88,4.38,4.38,1042388,28,20107,-60
2022-07-15 15:15:23,3.22,0.90,3.22,3.22,1040230,28,20477,-60
2022-07-15 15:15:54,11.02,1.08,11.02,11.02,1042312,28,20029,-60
2022-07-15 15:16:25,5.22,0.73,5.22,5.22,1042982,28,20036,-60
2022-07-15 15:16:56,5.05,1.00,5.05,5.05,1041684,28,20035,-60
2022-07-15 15:17:27,7.95,0.90,7.95,7.95,1039398,28,20524,-59
2022-07-15 15:17:58,2.70,1.00,2.70,2.70,1046968,28,20631,-59
2022-07-15 15:18:29,6.00,1.13,6.00,6.00,1047095,28,20005,-60
2022-07-15 15:19:00,4.40,0.75,4.40,4.40,1047082,28,20504,-59
2022-07-15 15:19:31,2.75,0.73,2.75,2.75,1045780,28,20009,-58
2022-07-15 15:20:06,6.60,0.82,6.60,6.60,1042839,28,20017,-59
2022-07-15 15:20:37,2.83,0.80,2.83,2.83,1042883,28,20009,-59
2022-07-15 15:21:08,3.38,0.90,3.38,3.38,1043164,28,20562,-59
2022-07-15 15:21:39,4.78,0.90,4.78,4.78,1044810,28,20013,-59
2022-07-15 15:22:11,3.92,1.20,3.92,3.92,1046108,28,20048,-60
2022-07-15 15:22:42,3.60,1.00,3.60,3.60,1043487,28,20033,-59
2022-07-15 15:23:13,5.10,1.60,5.10,5.10,1043557,28,20465,-60
2022-07-15 15:23:44,5.38,1.20,5.38,5.38,1046305,28,20037,-59
2022-07-15 15:24:15,4.88,1.00,4.88,4.88,1047791,28,20005,-58
2022-07-15 15:24:46,4.57,0.85,4.57,4.57,1047537,28,20024,-59
2022-07-15 15:25:37,9.30,1.00,9.30,9.30,1047690,28,20411,-59
2022-07-15 15:26:25,3.53,0.80,3.53,3.53,1043121,28,20012,-59
2022-07-15 15:26:56,2.15,0.90,2.15,2.15,1039832,28,20475,-60
2022-07-15 15:27:27,10.60,1.20,10.60,10.60,1043707,28,20021,-59
2022-07-15 15:27:58,7.20,0.88,7.20,7.20,1040142,28,20048,-59
2022-07-15 15:28:29,6.82,1.40,6.82,6.82,1043566,28,20017,-59
2022-07-15 15:29:00,4.10,0.93,4.10,4.10,1042345,28,20024,-59
2022-07-15 15:29:31,9.30,0.90,9.30,9.30,1043223,28,20029,-60
2022-07-15 15:30:04,5.05,0.90,5.05,5.05,1041726,28,20073,-59
2022-07-15 15:30:35,2.92,0.93,2.92,2.92,1040402,28,20013,-60
2022-07-15 15:31:06,4.40,1.10,4.40,4.40,1038295,28,20407,-60
2022-07-15 15:31:37,3.25,0.90,3.25,3.25,1041551,28,20515,-59
2022-07-15 15:32:11,1.90,0.93,1.90,1.90,1044594,28,20448,-59
2022-07-15 15:32:42,5.38,1.00,5.38,5.38,1047934,28,20013,-59
2022-07-15 15:33:13,9.10,1.02,9.10,9.10,1044277,28,20017,-60
2022-07-15 15:33:44,4.00,0.90,4.00,4.00,1041291,28,20021,-60
2022-07-15 15:34:15,3.70,1.00,3.70,3.70,1039768,28,20018,-60
2022-07-15 15:34:47,4.30,0.80,4.30,4.30,1039405,28,20014,-59
2022-07-15 15:35:18,4.93,1.00,4.93,4.93,1039364,28,20017,-60
2022-07-15 15:35:50,3.55,1.13,3.55,3.55,1041224,28,20024,-59
2022-07-15 15:36:21,2.83,0.90,2.83,2.83,1040412,28,20017,-60
2022-07-15 15:36:52,18.92,2.03,18.92,18.92,1041917,28,20044,-60
2022-07-15 15:37:23,11.85,1.38,11.85,11.85,1043477,28,20036,-59
2022-07-15 15:37:54,16.67,1.48,16.67,16.67,1043695,28,20377,-60
2022-07-15 15:38:25,7.85,1.15,7.85,7.85,1041191,28,20448,-60
2022-07-15 15:38:57,5.35,0.95,5.35,5.35,1040001,28,20044,-59
2022-07-15 15:39:28,2.15,0.80,2.15,2.15,1040057,28,20032,-59
2022-07-15 15:39:59,3.55,1.05,3.55,3.55,1039553,28,20140,-59
2022-07-15 15:40:30,1.38,0.85,1.38,1.38,1040173,28,20408,-59
2022-07-15 15:41:01,7.80,0.70,7.80,7.80,1042513,28,20399,-59
2022-07-15 15:41:32,2.13,0.65,2.13,2.13,1044245,28,20029,-59
2022-07-15 15:42:04,4.50,0.80,4.50,4.50,1043036,28,20016,-58
2022-07-15 15:42:35,1.90,0.82,1.90,1.90,1043430,28,20104,-59
2022-07-15 15:43:06,3.65,1.10,3.65,3.65,1043609,28,20103,-59
2022-07-15 15:43:37,2.58,0.98,2.58,2.58,1041119,28,20148,-59
2022-07-15 15:44:08,4.30,1.10,4.30,4.30,1046398,28,20013,-59
2022-07-15 15:44:40,6.25,1.23,6.25,6.25,1045732,28,20017,-60
2022-07-15 15:45:11,3.67,1.50,3.67,3.67,1039508,28,20039,-60
2022-07-15 15:45:42,2.15,0.75,2.15,2.15,1039603,28,20009,-60
2022-07-15 15:46:13,5.38,0.98,5.38,5.38,1041674,28,20100,-60
2022-07-15 15:46:44,4.10,0.90,4.10,4.10,1043956,28,20023,-60
2022-07-15 15:47:15,1.95,0.75,1.95,1.95,1039506,28,20018,-60
2022-07-15 15:47:46,3.25,0.88,3.25,3.25,1039851,28,20025,-60
2022-07-15 15:48:17,2.88,0.90,2.88,2.88,1047682,28,20017,-60
2022-07-15 15:48:48,2.47,0.60,2.47,2.47,1047567,28,20017,-60
2022-07-15 15:49:19,2.03,1.00,2.03,2.03,1047573,28,20157,-60
2022-07-15 15:49:51,4.28,0.90,4.28,4.28,1047718,28,20017,-60
2022-07-15 15:50:22,4.35,0.90,4.35,4.35,1045324,28,20020,-60
2022-07-15 15:50:53,5.05,0.90,5.05,5.05,1043618,28,20047,-60
2022-07-15 15:51:24,6.97,1.00,6.97,6.97,1041077,28,20052,-60
2022-07-15 15:51:55,4.90,1.00,4.90,4.90,1039373,28,20020,-60
2022-07-15 15:52:26,10.15,1.00,10.15,10.15,1042758,28,20020,-60
2022-07-15 15:52:57,7.07,0.95,7.07,7.07,1039404,28,20017,-60
2022-07-15 15:53:28,7.10,0.90,7.10,7.10,1040892,28,20043,-60
2022-07-15 15:53:59,3.67,1.05,3.67,3.67,1039849,28,20021,-59
2022-07-15 15:54:30,2.70,1.17,2.70,2.70,1047235,28,20023,-59
2022-07-15 15:55:02,1.83,0.80,1.83,1.83,1047662,28,20032,-61
2022-07-15 15:55:33,3.10,0.90,3.10,3.10,1045554,28,20036,-58
2022-07-15 15:56:04,1.23,0.80,1.23,1.23,1043731,28,20082,-59
2022-07-15 15:56:35,4.18,0.98,4.18,4.18,1047616,28,20027,-59
2022-07-15 15:57:06,2.20,0.90,2.20,2.20,1043075,28,20025,-59
2022-07-15 15:57:37,1.67,1.00,1.67,1.67,1039288,28,20014,-59
2022-07-15 15:58:08,2.22,0.80,2.22,2.22,1040345,28,20021,-58
2022-07-15 15:58:39,2.15,0.90,2.15,2.15,1047720,28,20028,-58
2022-07-15 15:59:10,4.28,1.20,4.28,4.28,1047430,28,20024,-60
2022-07-15 15:59:41,4.40,1.00,4.40,4.40,1040763,28,20117,-59
2022-07-15 16:00:12,6.55,1.58,6.55,6.55,1044260,28,20488,-58
2022-07-15 16:00:44,1.40,0.90,1.40,1.40,1047616,28,20049,-59
2022-07-15 16:01:15,1.30,0.80,1.30,1.30,1047212,28,20028,-59
2022-07-15 16:01:46,3.20,1.10,3.20,3.20,1045462,28,20246,-58
2022-07-15 16:02:17,5.47,1.08,5.47,5.47,1045781,28,20449,-59
2022-07-15 16:02:48,4.55,0.90,4.55,4.55,1047507,28,20039,-59
2022-07-15 16:03:19,2.80,1.10,2.80,2.80,1047655,28,20101,-59
2022-07-15 16:03:50,2.75,1.02,2.75,2.75,1042262,28,20013,-59
2022-07-15 16:04:21,2.60,0.80,2.60,2.60,1042498,28,20026,-59
2022-07-15 16:04:52,3.33,1.15,3.33,3.33,1040049,28,20474,-60
2022-07-15 16:05:23,7.28,1.33,7.28,7.28,1040510,28,20015,-59
2022-07-15 16:05:55,47.45,2.88,47.45,47.45,1039344,28,20044,-59
2022-07-15 16:06:26,22.27,1.98,22.27,22.27,1044205,28,20472,-59
2022-07-15 16:06:57,17.13,1.60,17.13,17.13,1047421,28,20029,-59
2022-07-15 16:07:28,22.30,1.42,22.30,22.30,1047771,28,20465,-59
2022-07-15 16:07:59,4.82,1.08,4.82,4.82,1047629,28,20479,-60
2022-07-15 16:08:30,4.65,0.60,4.65,4.65,1047582,28,20023,-59
2022-07-15 16:09:01,4.40,1.00,4.40,4.40,1046201,28,20029,-59
2022-07-15 16:09:32,8.88,0.80,8.88,8.88,1043338,28,20021,-59
2022-07-15 16:10:04,5.38,0.88,5.38,5.38,1043402,28,20013,-59
2022-07-15 16:10:35,3.35,1.10,3.35,3.35,1047489,28,20405,-59
2022-07-15 16:11:06,3.55,0.70,3.55,3.55,1047648,28,20639,-59
2022-07-15 16:11:37,4.35,0.60,4.35,4.35,1042360,28,20258,-59
2022-07-15 16:12:08,2.15,0.70,2.15,2.15,1041127,28,20119,-59
2022-07-15 16:12:39,4.68,0.93,4.68,4.68,1041723,28,20043,-59
2022-07-15 16:13:10,2.80,0.82,2.80,2.80,1040762,28,20044,-59
2022-07-15 16:13:41,2.60,1.00,2.60,2.60,1040681,28,20029,-59
2022-07-15 16:14:12,2.78,0.95,2.78,2.78,1043251,28,20009,-59
2022-07-15 16:14:44,2.13,0.80,2.13,2.13,1044090,28,20025,-59
2022-07-15 16:15:15,4.00,0.90,4.00,4.00,1039749,28,20016,-59
2022-07-15 16:15:46,2.83,1.30,2.83,2.83,1039628,28,20032,-59
2022-07-15 16:16:17,3.78,0.90,3.78,3.78,1043134,28,20100,-60
2022-07-15 16:16:48,4.40,1.50,4.40,4.40,1047408,28,20409,-59
2022-07-15 16:17:19,1.27,0.68,1.27,1.27,1039330,28,20076,-59
2022-07-15 16:17:50,8.15,1.08,8.15,8.15,1039360,28,20014,-60
2022-07-15 16:18:21,4.90,0.80,4.90,4.90,1043735,28,20014,-59
2022-07-15 16:18:52,1.90,0.80,1.90,1.90,1047391,28,20005,-59
2022-07-15 16:19:23,4.05,0.82,4.05,4.05,1045104,28,20020,-59
2022-07-15 16:19:54,1.73,0.80,1.73,1.73,1043814,28,20012,-59
2022-07-15 16:20:26,2.97,0.80,2.97,2.97,1045940,28,20079,-58
2022-07-15 16:20:57,3.55,0.90,3.55,3.55,1040285,28,20010,-59
2022-07-15 16:21:47,1.63,0.70,1.63,1.63,1039288,28,20041,-59
2022-07-15 16:22:36,2.25,0.80,2.25,2.25,1042745,28,20009,-59
2022-07-15 16:23:07,4.55,1.58,4.55,4.55,1047537,28,20016,-59
2022-07-15 16:23:39,3.13,1.52,3.13,3.13,1047358,28,20448,-59
2022-07-15 16:24:10,1.33,0.70,1.33,1.33,1046733,28,20013,-59
2022-07-15 16:24:41,4.38,1.00,4.38,4.38,1043426,28,20013,-59
2022-07-15 16:25:12,3.28,0.70,3.28,3.28,1042367,28,20350,-59
2022-07-15 16:25:43,3.83,1.00,3.83,3.83,1039124,28,20014,-59
2022-07-15 16:26:14,4.47,0.90,4.47,4.47,1041683,28,20384,-59
2022-07-15 16:26:45,3.22,0.77,3.22,3.22,1045928,28,20385,-59
2022-07-15 16:27:16,12.45,0.90,12.45,12.45,1039925,28,20543,-59
2022-07-15 16:27:47,3.83,0.80,3.83,3.83,1039347,28,20068,-59
2022-07-15 16:28:18,2.70,0.90,2.70,2.70,1042602,28,20747,-59
2022-07-15 16:28:49,2.72,0.90,2.72,2.72,1043393,28,20017,-59
2022-07-15 16:29:20,31.75,24.23,31.75,31.75,1042783,28,20025,-60
2022-07-15 16:29:51,27.73,15.77,27.73,27.73,1041658,28,20014,-59
2022-07-15 16:30:23,9.75,5.18,9.75,9.75,1043320,28,20024,-59
2022-07-15 16:30:54,2.22,1.00,2.22,2.22,1043206,28,20017,-59
2022-07-15 16:31:25,6.05,0.90,6.05,6.05,1043416,28,20078,-59
2022-07-15 16:31:56,2.15,0.90,2.15,2.15,1039285,28,20025,-59
2022-07-15 16:32:27,6.03,4.10,6.03,6.03,1042755,28,20024,-59
2022-07-15 16:32:59,3.15,1.17,3.15,3.15,1042211,28,20475,-59
2022-07-15 16:33:30,4.72,1.35,4.72,4.72,1039894,28,20020,-59
2022-07-15 16:34:01,7.68,2.80,7.68,7.68,1043363,28,20009,-59
2022-07-15 16:34:32,6.43,1.42,6.43,6.43,1047041,28,20466,-60
2022-07-15 16:35:04,5.20,3.95,5.20,5.20,1047403,28,20491,-60
2022-07-15 16:35:35,4.75,3.67,4.75,4.75,1044795,28,20429,-60
2022-07-15 16:36:06,5.13,3.22,5.13,5.13,1039377,28,20041,-60
2022-07-15 16:36:37,7.07,2.35,7.07,7.07,1042059,28,20029,-60
2022-07-15 16:37:08,3.67,1.40,3.67,3.67,1043308,28,20021,-60
2022-07-15 16:37:39,2.78,1.42,2.78,2.78,1042491,28,20083,-60
2022-07-15 16:38:11,4.63,1.55,4.63,4.63,1044064,28,20389,-60
2022-07-15 16:38:42,2.58,1.70,2.58,2.58,1040356,28,20053,-60
2022-07-15 16:39:13,2.42,1.45,2.42,2.42,1044288,28,20543,-60
2022-07-15 16:39:44,1.92,1.05,1.92,1.92,1047397,28,20437,-60
2022-07-15 16:40:15,4.75,0.75,4.75,4.75,1045350,28,20012,-60
2022-07-15 16:40:47,2.97,0.70,2.97,2.97,1039270,28,20029,-60
2022-07-15 16:41:18,3.45,0.90,3.45,3.45,1040374,28,20076,-60
2022-07-15 16:41:49,4.38,0.85,4.38,4.38,1039043,28,20018,-60
2022-07-15 16:42:20,6.30,0.90,6.30,6.30,1042657,28,20097,-60
2022-07-15 16:42:51,2.15,0.80,2.15,2.15,1043025,28,20423,-62
2022-07-15 16:43:22,5.55,0.88,5.55,5.55,1040349,28,20109,-60
2022-07-15 16:43:53,1.98,0.75,1.98,1.98,1039334,28,20018,-60
2022-07-15 16:44:24,3.67,0.90,3.67,3.67,1044996,28,20075,-60
2022-07-15 16:44:55,2.17,0.73,2.17,2.17,1043042,28,20424,-63
2022-07-15 16:45:26,6.97,0.70,6.97,6.97,1041349,28,20532,-60
2022-07-15 16:45:57,1.67,0.85,1.67,1.67,1040595,28,20473,-59
2022-07-15 16:46:28,5.53,0.80,5.53,5.53,1038825,28,20018,-59
2022-07-15 16:47:00,2.67,0.93,2.67,2.67,1039062,28,20026,-59
2022-07-15 16:47:31,3.05,1.00,3.05,3.05,1041384,28,20021,-59
2022-07-15 16:48:02,3.88,1.00,3.88,3.88,1043400,28,20009,-59
2022-07-15 16:48:33,5.93,0.80,5.93,5.93,1043334,28,20492,-59
2022-07-15 16:49:04,5.35,1.13,5.35,5.35,1043322,28,20021,-59
2022-07-15 16:49:35,3.10,1.20,3.10,3.10,1042811,28,20036,-59
2022-07-15 16:50:07,3.95,0.90,3.95,3.95,1043042,28,20055,-59
2022-07-15 16:50:38,4.22,0.85,4.22,4.22,1039230,28,20033,-59
2022-07-15 16:51:09,3.20,1.10,3.20,3.20,1039000,28,20501,-59
2022-07-15 16:51:40,4.57,1.00,4.57,4.57,1039270,28,20025,-60
2022-07-15 16:52:11,6.32,1.00,6.32,6.32,1039223,28,20474,-60
2022-07-15 16:52:42,4.22,1.02,4.22,4.22,1039100,28,20147,-60
2022-07-15 16:53:13,3.15,0.88,3.15,3.15,1040702,28,20108,-60
2022-07-15 16:53:47,2.25,0.60,2.25,2.25,1039527,28,20039,-59
2022-07-15 16:54:18,3.67,0.90,3.67,3.67,1039180,28,20037,-59
2022-07-15 16:54:49,3.80,0.82,3.80,3.80,1039262,28,20164,-59
2022-07-15 16:55:20,4.15,0.80,4.15,4.15,1039031,28,20018,-59
2022-07-15 16:55:51,3.70,0.82,3.70,3.70,1038965,28,20038,-59
2022-07-15 16:56:22,4.72,1.00,4.72,4.72,1039105,28,20108,-59
2022-07-15 16:56:54,4.82,0.85,4.82,4.82,1039115,28,20053,-59
2022-07-15 16:57:25,3.67,0.80,3.67,3.67,1041252,28,20016,-59
2022-07-15 16:57:56,5.15,0.90,5.15,5.15,1040800,28,20458,-59
2022-07-15 16:58:27,3.17,0.70,3.17,3.17,1039103,28,20024,-59
2022-07-15 16:58:58,3.20,0.65,3.20,3.20,1039202,28,20349,-59
2022-07-15 16:59:29,4.65,0.90,4.65,4.65,1039311,28,20461,-59
2022-07-15 17:00:00,5.22,1.00,5.22,5.22,1041179,28,20483,-59
2022-07-15 17:00:31,2.90,0.85,2.90,2.90,1042186,28,20100,-63
2022-07-15 17:01:02,4.90,0.70,4.90,4.90,1041026,28,20032,-62
2022-07-15 17:01:33,4.53,1.02,4.53,4.53,1040542,28,20473,-61
2022-07-15 17:02:04,2.40,0.85,2.40,2.40,1042087,28,20475,-60
2022-07-15 17:02:36,3.85,0.90,3.85,3.85,1039254,28,20470,-62
2022-07-15 17:03:07,7.55,1.08,7.55,7.55,1039183,28,20009,-61
2022-07-15 17:03:38,6.63,0.90,6.63,6.63,1043334,28,20014,-61
2022-07-15 17:04:09,4.30,1.00,4.30,4.30,1043264,28,20024,-64
2022-07-15 17:04:40,5.78,0.90,5.78,5.78,1042851,28,20029,-62
2022-07-15 17:05:11,2.10,0.90,2.10,2.10,1043252,28,20064,-63
2022-07-15 17:05:42,2.97,1.00,2.97,2.97,1042422,28,20040,-62
2022-07-15 17:06:13,3.53,0.77,3.53,3.53,1043290,28,20032,-62
2022-07-15 17:06:45,4.18,1.02,4.18,4.18,1043271,28,20331,-62
2022-07-15 17:07:16,1.50,0.90,1.50,1.50,1043337,28,20028,-62
2022-07-15 17:07:47,4.28,0.88,4.28,4.28,1043186,28,20017,-62
2022-07-15 17:08:18,5.63,1.35,5.63,5.63,1041524,28,20047,-63
2022-07-15 17:08:49,4.80,1.25,4.80,4.80,1040214,28,20116,-64
2022-07-15 17:09:20,7.53,1.23,7.53,7.53,1043332,28,20432,-65
2022-07-15 17:09:51,2.67,0.70,2.67,2.67,1043287,28,20116,-64
2022-07-15 17:10:22,3.58,1.08,3.58,3.58,1041798,28,20025,-63
2022-07-15 17:10:53,4.43,0.80,4.43,4.43,1040007,28,20029,-63
2022-07-15 17:11:24,3.58,0.77,3.58,3.58,1040851,28,20021,-62
2022-07-15 17:11:55,2.42,0.98,2.42,2.42,1040628,28,20047,-62
2022-07-15 17:12:26,5.10,1.00,5.10,5.10,1038918,28,20021,-60
2022-07-15 17:12:58,3.05,0.90,3.05,3.05,1039799,28,20438,-60
2022-07-15 17:13:29,4.72,1.00,4.72,4.72,1043195,28,20040,-60
2022-07-15 17:14:00,1.77,0.80,1.77,1.77,1041358,28,20058,-60
2022-07-15 17:14:31,2.83,1.00,2.83,2.83,1043297,28,20030,-59
2022-07-15 17:15:03,2.47,0.98,2.47,2.47,1047341,28,20476,-59
2022-07-15 17:15:34,8.23,0.98,8.23,8.23,1047388,28,20028,-59
2022-07-15 17:16:05,1.95,0.90,1.95,1.95,1047149,28,20025,-59
2022-07-15 17:16:36,4.72,0.82,4.72,4.72,1044158,28,20051,-60
2022-07-15 17:17:08,5.50,0.98,5.50,5.50,1043148,28,20058,-60
2022-07-15 17:17:39,2.70,1.02,2.70,2.70,1043301,28,20465,-59
2022-07-15 17:18:10,3.08,0.90,3.08,3.08,1043186,28,20023,-59
2022-07-15 17:18:41,1.45,0.77,1.45,1.45,1046634,28,20028,-60
2022-07-15 17:19:12,3.90,0.98,3.90,3.90,1047178,28,20040,-59
2022-07-15 17:19:43,2.38,0.80,2.38,2.38,1047229,28,20017,-60
2022-07-15 17:20:15,1.98,1.13,1.98,1.98,1047283,28,20017,-59
2022-07-15 17:20:46,5.18,0.90,5.18,5.18,1043274,28,20078,-59
2022-07-15 17:21:17,2.08,0.80,2.08,2.08,1041891,28,20019,-63
2022-07-15 17:21:48,3.85,0.82,3.85,3.85,1041423,28,20016,-58
2022-07-15 17:22:19,5.53,1.08,5.53,5.53,1040953,28,20072,-59
2022-07-15 17:22:50,2.70,1.00,2.70,2.70,1043344,28,20017,-59
2022-07-15 17:23:21,4.88,1.20,4.88,4.88,1043289,28,20040,-59
2022-07-15 17:23:52,2.35,1.02,2.35,2.35,1043166,28,20022,-61
2022-07-15 17:24:23,3.42,1.08,3.42,3.42,1041145,28,20477,-60
2022-07-15 17:24:54,2.45,1.20,2.45,2.45,1038712,28,20517,-59
2022-07-15 17:25:26,8.93,1.10,8.93,8.93,1038790,28,20014,-59
2022-07-15 17:25:57,1.77,0.80,1.77,1.77,1038738,28,20018,-59
2022-07-15 17:26:28,6.85,1.13,6.85,6.85,1037058,28,20017,-60
2022-07-15 17:26:59,2.67,0.93,2.67,2.67,1034775,28,20061,-59
2022-07-15 17:27:30,2.60,1.27,2.60,2.60,1034986,28,20038,-59
2022-07-15 17:28:01,1.13,0.88,1.13,1.13,1038656,28,20024,-59
2022-07-15 17:28:32,2.38,1.02,2.38,2.38,1038501,28,20021,-59
2022-07-15 17:29:04,5.20,1.60,5.20,5.20,1038868,28,20025,-59
2022-07-15 17:29:36,4.25,1.30,4.25,4.25,1038868,28,20068,-58
2022-07-15 17:30:08,5.55,1.42,5.55,5.55,1038997,28,20105,-58
2022-07-15 17:30:39,3.40,1.13,3.40,3.40,1039083,28,20277,-58
2022-07-15 17:31:10,1.33,0.90,1.33,1.33,1038797,28,20045,-58
2022-07-15 17:31:41,1.95,1.10,1.95,1.95,1038903,28,20512,-59
2022-07-15 17:32:12,4.07,1.00,4.07,4.07,1038944,28,20009,-59
2022-07-15 17:32:43,1.13,0.70,1.13,1.13,1039079,28,20014,-58
2022-07-15 17:33:14,2.50,0.98,2.50,2.50,1039076,28,20105,-58
2022-07-15 17:33:45,5.93,0.90,5.93,5.93,1039049,28,20028,-57
2022-07-15 17:34:16,3.75,0.93,3.75,3.75,1038956,28,20030,-58
2022-07-15 17:34:47,3.47,1.00,3.47,3.47,1038935,28,20045,-58
2022-07-15 17:35:19,8.68,1.15,8.68,8.68,1038903,28,20020,-58
2022-07-15 17:35:50,9.85,1.30,9.85,9.85,1038943,28,20071,-58
2022-07-15 17:36:21,16.45,1.58,16.45,16.45,1038948,28,20013,-58
2022-07-15 17:36:52,3.88,1.30,3.88,3.88,1038962,28,20028,-58
2022-07-15 17:37:23,4.43,1.02,4.43,4.43,1039029,28,20022,-57
2022-07-15 17:37:54,7.47,1.05,7.47,7.47,1038858,28,20076,-57
2022-07-15 17:38:25,2.28,1.00,2.28,2.28,1038933,28,20112,-58
2022-07-15 17:38:56,4.65,1.20,4.65,4.65,1038906,28,20013,-57
2022-07-15 17:39:27,3.47,0.80,3.47,3.47,1039017,28,20041,-58
2022-07-15 17:39:58,3.70,0.80,3.70,3.70,1038995,28,20064,-58
2022-07-15 17:40:29,8.70,1.00,8.70,8.70,1039014,28,20072,-58
2022-07-15 17:41:02,5.93,0.95,5.93,5.93,1038952,28,20143,-58
2022-07-15 17:41:33,1.90,0.90,1.90,1.90,1038931,28,20044,-58
2022-07-15 17:42:04,2.90,0.90,2.90,2.90,1038874,28,20049,-59
2022-07-15 17:42:35,2.67,0.80,2.67,2.67,1039044,28,20355,-59
2022-07-15 17:43:06,1.92,0.88,1.92,1.92,1039077,28,20466,-58
2022-07-15 17:43:38,3.17,0.90,3.17,3.17,1039005,28,20491,-57
2022-07-15 17:44:09,4.20,1.10,4.20,4.20,1038918,28,20018,-58
2022-07-15 17:44:40,4.35,0.88,4.35,4.35,1038760,28,20010,-58
2022-07-15 17:45:11,2.05,0.90,2.05,2.05,1038831,28,20018,-58
2022-07-15 17:45:42,2.05,0.90,2.05,2.05,1038893,28,20014,-58
2022-07-15 17:46:13,3.28,2.47,3.28,3.28,1038999,28,20151,-58
2022-07-15 17:46:44,7.13,0.95,7.13,7.13,1038930,28,20489,-58
2022-07-15 17:47:15,2.78,1.10,2.78,2.78,1038971,28,20025,-58
2022-07-15 17:47:47,3.20,1.52,3.20,3.20,1038859,28,20064,-58
2022-07-15 17:48:18,10.35,1.60,10.35,10.35,1038871,28,20029,-58
2022-07-15 17:48:49,4.72,1.33,4.72,4.72,1038881,28,20017,-58
2022-07-15 17:49:20,4.53,1.20,4.53,4.53,1038925,28,20013,-59
2022-07-15 17:49:51,8.18,1.20,8.18,8.18,1038874,28,20021,-58
2022-07-15 17:50:22,6.18,1.40,6.18,6.18,1039013,28,20036,-58
2022-07-15 17:50:53,2.47,1.08,2.47,2.47,1038919,28,20041,-59
2022-07-15 17:51:24,4.60,1.80,4.60,4.60,1038962,28,20117,-59
2022-07-15 17:51:56,10.30,1.70,10.30,10.30,1038851,28,20026,-58
2022-07-15 17:52:28,4.15,1.20,4.15,4.15,1038787,28,20024,-59
2022-07-15 17:52:59,3.72,1.08,3.72,3.72,1038745,28,20365,-58
2022-07-15 17:53:31,6.82,1.58,6.82,6.82,1038914,28,20021,-58
2022-07-15 17:54:02,7.30,1.30,7.30,7.30,1038984,28,20293,-58
2022-07-15 17:54:33,10.85,1.63,10.85,10.85,1038864,28,20477,-60
2022-07-15 17:55:05,11.30,2.35,11.30,11.30,1038811,28,20026,-59
2022-07-15 17:55:36,11.35,1.30,11.35,11.35,1038978,28,20021,-59
2022-07-15 17:56:07,3.88,1.30,3.88,3.88,1038891,28,20021,-59
2022-07-15 17:56:38,5.63,1.35,5.63,5.63,1038968,28,20049,-58
2022-07-15 17:57:09,5.80,1.00,5.80,5.80,1039037,28,20477,-58
2022-07-15 17:57:40,3.88,1.77,3.88,3.88,1038902,28,20378,-59
2022-07-15 17:58:11,8.68,2.33,8.68,8.68,1038903,28,20100,-59
2022-07-15 17:58:42,6.45,1.48,6.45,6.45,1038951,28,20114,-59
2022-07-15 17:59:13,3.30,1.52,3.30,3.30,1038932,28,20017,-59
2022-07-15 17:59:46,7.32,2.08,7.32,7.32,1038872,28,20104,-59
2022-07-15 18:00:17,4.90,1.40,4.90,4.90,1038978,28,20022,-59
2022-07-15 18:00:48,5.65,0.80,5.65,5.65,1038953,28,20051,-59
2022-07-15 18:01:19,2.70,1.13,2.70,2.70,1038791,28,20325,-59
2022-07-15 18:01:50,2.47,1.08,2.47,2.47,1038835,28,20484,-59
2022-07-15 18:02:21,3.45,0.90,3.45,3.45,1038836,28,20021,-59
2022-07-15 18:02:52,4.57,0.85,4.57,4.57,1038899,28,20030,-59
2022-07-15 18:03:23,4.85,1.13,4.85,4.85,1038909,28,20025,-59
2022-07-15 18:03:54,3.03,0.80,3.03,3.03,1038893,28,20225,-59
2022-07-15 18:04:25,6.57,0.88,6.57,6.57,1038906,28,20098,-59
2022-07-15 18:04:56,3.35,0.75,3.35,3.35,1038750,28,20010,-58
2022-07-15 18:05:28,3.63,0.82,3.63,3.63,1038771,28,20024,-58
2022-07-15 18:05:59,4.03,0.90,4.03,4.03,1038783,28,20029,-58
2022-07-15 18:06:30,2.38,0.70,2.38,2.38,1038809,28,20013,-59
2022-07-15 18:07:01,2.95,1.10,2.95,2.95,1038886,28,20409,-58
2022-07-15 18:07:32,7.55,1.00,7.55,7.55,1038873,28,20109,-58
2022-07-15 18:08:04,5.43,1.00,5.43,5.43,1038687,28,20113,-59
2022-07-15 18:08:35,5.22,1.00,5.22,5.22,1038753,28,20029,-59
2022-07-15 18:09:07,5.97,0.93,5.97,5.97,1038741,28,20013,-58
2022-07-15 18:09:38,3.83,1.35,3.83,3.83,1038581,28,20071,-57
2022-07-15 18:10:09,4.18,0.90,4.18,4.18,1038530,28,20032,-58
2022-07-15 18:10:41,2.13,0.95,2.13,2.13,1038522,28,20049,-58
2022-07-15 18:11:12,4.15,1.00,4.15,4.15,1038500,28,20104,-58
2022-07-15 18:11:43,6.95,1.55,6.95,6.95,1038748,28,20044,-59
2022-07-15 18:12:14,2.53,1.20,2.53,2.53,1038784,28,20017,-59
2022-07-15 18:12:45,4.88,1.35,4.88,4.88,1038796,28,20017,-59
2022-07-15 18:13:16,4.03,1.10,4.03,4.03,1038983,28,20028,-59
2022-07-15 18:13:47,1.63,0.98,1.63,1.63,1038934,28,20428,-59
2022-07-15 18:14:18,3.20,1.27,3.20,3.20,1038812,28,20024,-61
2022-07-15 18:14:50,3.83,1.27,3.83,3.83,1038851,28,20163,-59
2022-07-15 18:15:21,5.38,1.63,5.38,5.38,1038752,28,20024,-59
2022-07-15 18:15:52,4.22,1.40,4.22,4.22,1038783,28,20466,-59
2022-07-15 18:16:23,5.00,1.55,5.00,5.00,1038876,28,20009,-59
2022-07-15 18:16:54,25.50,2.53,25.50,25.50,1038864,28,20009,-59
2022-07-15 18:17:25,6.47,1.00,6.47,6.47,1038844,28,20024,-59
2022-07-15 18:17:56,5.75,1.65,5.75,5.75,1038712,28,20009,-59
2022-07-15 18:18:27,5.70,1.30,5.70,5.70,1038678,28,20018,-59
2022-07-15 18:18:58,6.80,1.10,6.80,6.80,1038851,28,20039,-59
2022-07-15 18:19:29,5.50,1.60,5.50,5.50,1038840,28,20052,-59
2022-07-15 18:20:01,4.00,1.42,4.00,4.00,1038878,28,20539,-58
2022-07-15 18:20:32,8.25,1.65,8.25,8.25,1038876,28,20143,-60
2022-07-15 18:21:05,4.60,1.38,4.60,4.60,1038797,28,20113,-59
2022-07-15 18:21:37,4.63,1.50,4.63,4.63,1038697,28,20343,-59
2022-07-15 18:22:08,6.47,1.13,6.47,6.47,1038712,28,20109,-59
2022-07-15 18:22:39,3.38,1.08,3.38,3.38,1038857,28,20013,-59
2022-07-15 18:23:10,3.28,0.90,3.28,3.28,1038825,28,20071,-59
2022-07-15 18:23:42,3.65,1.00,3.65,3.65,1038855,28,20016,-59
2022-07-15 18:24:13,3.33,1.20,3.33,3.33,1038926,28,20044,-59
2022-07-15 18:24:45,7.95,1.48,7.95,7.95,1038735,28,20032,-60
2022-07-15 18:25:16,5.18,1.50,5.18,5.18,1038741,28,20067,-59
2022-07-15 18:25:47,5.93,1.40,5.93,5.93,1038795,28,20100,-59
2022-07-15 18:26:18,4.82,1.45,4.82,4.82,1038801,28,20465,-59
2022-07-15 18:26:50,5.90,1.00,5.90,5.90,1038783,28,20470,-59
2022-07-15 18:27:21,3.67,1.25,3.67,3.67,1038823,28,20440,-59
2022-07-15 18:27:52,8.93,1.50,8.93,8.93,1038685,28,20075,-59
2022-07-15 18:28:23,3.97,1.33,3.97,3.97,1038658,28,20110,-59
2022-07-15 18:28:54,14.95,7.20,14.95,14.95,1038689,28,20098,-59
2022-07-15 18:29:25,5.80,1.13,5.80,5.80,1038752,28,20024,-59
2022-07-15 18:29:56,8.73,1.60,8.73,8.73,1038817,28,20275,-59
2022-07-15 18:30:27,3.97,1.08,3.97,3.97,1038889,28,20432,-59
2022-07-15 18:30:58,4.97,1.08,4.97,4.97,1038773,28,20457,-59
2022-07-15 18:31:29,5.82,1.30,5.82,5.82,1038315,28,20474,-59
2022-07-15 18:32:01,7.30,2.13,7.30,7.30,1038477,28,20013,-59
2022-07-15 18:32:32,10.82,1.30,10.82,10.82,1038391,28,20625,-59
2022-07-15 18:33:03,4.43,1.20,4.43,4.43,1038385,28,20540,-58
2022-07-15 18:33:34,2.60,1.02,2.60,2.60,1038808,28,20580,-58
2022-07-15 18:34:05,6.78,1.85,6.78,6.78,1039296,28,20537,-59
2022-07-15 18:34:37,7.18,1.98,7.18,7.18,1041049,28,20085,-59
2022-07-15 18:35:09,5.28,1.02,5.28,5.28,1039799,28,20019,-58
2022-07-15 18:35:40,3.10,1.40,3.10,3.10,1038839,28,20040,-58
2022-07-15 18:36:11,14.07,11.32,14.07,14.07,1038724,28,20073,-59
2022-07-15 18:36:42,4.05,2.08,4.05,4.05,1038893,28,20040,-58
2022-07-15 18:37:13,5.88,1.30,5.88,5.88,1038908,28,20030,-58
2022-07-15 18:37:44,6.22,1.38,6.22,6.22,1038819,28,20033,-58
2022-07-15 18:38:27,2.45,0.95,2.45,2.45,1038821,28,20025,-59
2022-07-15 18:38:59,5.78,1.00,5.78,5.78,1038960,28,20029,-60
2022-07-15 18:39:30,6.35,1.20,6.35,6.35,1039923,28,20065,-58
2022-07-15 18:40:02,8.43,1.55,8.43,8.43,1038632,28,20126,-59
2022-07-15 18:40:33,5.38,1.05,5.38,5.38,1039372,28,20025,-58
2022-07-15 18:41:06,5.30,1.40,5.30,5.30,1039168,28,20034,-59
2022-07-15 18:41:37,3.08,1.10,3.08,3.08,1041791,28,20393,-59
2022-07-15 18:42:08,4.57,1.10,4.57,4.57,1038747,28,20060,-59
2022-07-15 18:42:39,6.85,1.20,6.85,6.85,1038659,28,20228,-59
2022-07-15 18:43:10,5.22,1.42,5.22,5.22,1042854,28,20041,-62
2022-07-15 18:43:41,6.32,1.60,6.32,6.32,1042975,28,20025,-59
2022-07-15 18:44:12,6.82,1.73,6.82,6.82,1042515,28,20101,-58
2022-07-15 18:44:43,5.75,1.40,5.75,5.75,1042903,28,20029,-58
2022-07-15 18:45:14,4.88,1.05,4.88,4.88,1042760,28,20040,-58
2022-07-15 18:45:46,7.65,1.60,7.65,7.65,1042889,28,20033,-59
2022-07-15 18:46:17,4.65,2.63,4.65,4.65,1042888,28,20017,-58
2022-07-15 18:46:49,6.35,1.30,6.35,6.35,1042859,28,20013,-58
2022-07-15 18:47:20,4.32,0.98,4.32,4.32,1042912,28,20100,-58
2022-07-15 18:47:51,4.50,1.17,4.50,4.50,1042938,28,20501,-58
2022-07-15 18:48:22,6.55,0.90,6.55,6.55,1042641,28,20021,-58
2022-07-15 18:48:54,4.68,1.50,4.68,4.68,1039644,28,20021,-58
2022-07-15 18:49:25,4.47,1.10,4.47,4.47,1038327,28,20045,-58
2022-07-15 18:49:56,5.82,1.30,5.82,5.82,1039454,28,20021,-58
2022-07-15 18:50:27,5.43,2.05,5.43,5.43,1042374,28,20028,-58
2022-07-15 18:50:58,3.58,1.15,3.58,3.58,1038743,28,20075,-58
2022-07-15 18:51:29,3.63,1.15,3.63,3.63,1042494,28,20532,-58
2022-07-15 18:52:00,4.10,1.10,4.10,4.10,1038768,28,20493,-61
2022-07-15 18:52:31,8.02,1.20,8.02,8.02,1042255,28,20082,-58
2022-07-15 18:53:02,3.15,1.08,3.15,3.15,1040425,28,20494,-58
2022-07-15 18:53:33,3.75,1.15,3.75,3.75,1041162,28,20021,-58
2022-07-15 18:54:04,2.88,1.45,2.88,2.88,1039420,28,20029,-58
2022-07-15 18:54:36,6.72,1.50,6.72,6.72,1038535,28,20514,-60
2022-07-15 18:55:07,3.85,1.13,3.85,3.85,1038760,28,20022,-58
2022-07-15 18:55:38,3.90,1.20,3.90,3.90,1038692,28,20032,-58
2022-07-15 18:56:11,4.85,1.60,4.85,4.85,1039481,28,20026,-58
2022-07-15 18:56:42,3.20,1.40,3.20,3.20,1039712,28,20576,-58
2022-07-15 18:57:13,8.20,1.30,8.20,8.20,1039665,28,20084,-58
2022-07-15 18:57:44,3.88,1.02,3.88,3.88,1039563,28,20079,-58
2022-07-15 18:58:15,3.83,0.95,3.83,3.83,1039503,28,20040,-58
2022-07-15 18:58:46,3.47,1.02,3.47,3.47,1039561,28,20021,-58
2022-07-15 18:59:17,3.08,1.00,3.08,3.08,1039579,28,20024,-58
2022-07-15 18:59:48,5.13,1.13,5.13,5.13,1039626,28,20016,-59
2022-07-15 19:00:19,7.28,1.45,7.28,7.28,1039505,28,20009,-58
2022-07-15 19:00:53,3.88,1.20,3.88,3.88,1039709,28,20021,-58
2022-07-15 19:01:24,5.45,1.05,5.45,5.45,1039462,28,20044,-58
2022-07-15 19:01:56,7.00,1.13,7.00,7.00,1042996,28,20013,-58
2022-07-15 19:02:27,3.40,1.20,3.40,3.40,1043727,28,20458,-58
2022-07-15 19:02:58,2.45,1.15,2.45,2.45,1043698,28,20025,-58
2022-07-15 19:03:29,7.40,2.38,7.40,7.40,1043730,28,20009,-59
2022-07-15 19:04:00,3.30,1.40,3.30,3.30,1041935,28,20347,-58
2022-07-15 19:04:32,5.05,1.27,5.05,5.05,1039456,28,20021,-57
2022-07-15 19:05:03,3.17,1.10,3.17,3.17,1039572,28,20013,-59
2022-07-15 19:05:34,2.65,1.00,2.65,2.65,1039588,28,20014,-59
2022-07-15 19:06:05,4.80,1.10,4.80,4.80,1039727,28,20020,-59
2022-07-15 19:06:36,3.92,1.02,3.92,3.92,1039588,28,20018,-59
2022-07-15 19:07:07,4.32,1.00,4.32,4.32,1039685,28,20105,-59
2022-07-15 19:07:38,6.63,1.15,6.63,6.63,1039499,28,20025,-59
2022-07-15 19:08:09,3.13,1.17,3.13,3.13,1039529,28,20461,-59
2022-07-15 19:08:41,5.05,1.52,5.05,5.05,1039463,28,20017,-58
2022-07-15 19:09:12,3.53,1.13,3.53,3.53,1039603,28,20025,-58
2022-07-15 19:09:44,2.38,1.30,2.38,2.38,1039618,28,20013,-59
2022-07-15 19:10:15,6.10,1.13,6.10,6.10,1039564,28,20025,-58
2022-07-15 19:10:46,6.90,1.50,6.90,6.90,1039474,28,20364,-58
2022-07-15 19:11:17,2.15,0.90,2.15,2.15,1039442,28,20461,-58
2022-07-15 19:11:49,2.45,1.00,2.45,2.45,1039453,28,20408,-58
2022-07-15 19:12:20,4.63,1.00,4.63,4.63,1039161,28,20022,-58
2022-07-15 19:12:51,3.13,0.90,3.13,3.13,1039264,28,20010,-58
2022-07-15 19:13:22,3.00,1.30,3.00,3.00,1039284,28,20527,-58
2022-07-15 19:13:54,3.28,1.10,3.28,3.28,1039230,28,20350,-58
2022-07-15 19:14:25,5.93,1.33,5.93,5.93,1040369,28,20026,-58
2022-07-15 19:14:56,2.00,1.15,2.00,2.00,1039478,28,20080,-58
2022-07-15 19:15:27,3.90,1.20,3.90,3.90,1039474,28,20010,-58
2022-07-15 19:15:58,3.45,1.10,3.45,3.45,1039362,28,20014,-58
2022-07-15 19:16:29,10.00,1.35,10.00,10.00,1039531,28,20060,-58
2022-07-15 19:17:00,4.30,1.80,4.30,4.30,1039391,28,20021,-58
2022-07-15 19:17:31,5.53,1.00,5.53,5.53,1039419,28,20021,-58
2022-07-15 19:18:03,3.88,1.27,3.88,3.88,1039408,28,20026,-58
2022-07-15 19:18:34,2.38,0.90,2.38,2.38,1039474,28,20028,-58
2022-07-15 19:19:06,7.53,1.10,7.53,7.53,1039499,28,20025,-58
2022-07-15 19:19:37,3.42,1.00,3.42,3.42,1042706,28,20018,-58
2022-07-15 19:20:09,2.50,1.00,2.50,2.50,1040254,28,20267,-58
2022-07-15 19:20:40,4.25,1.30,4.25,4.25,1039334,28,20027,-58
2022-07-15 19:21:11,5.00,1.30,5.00,5.00,1039362,28,20018,-59
2022-07-15 19:21:42,3.75,1.23,3.75,3.75,1039417,28,20028,-58
2022-07-15 19:22:13,3.22,1.23,3.22,3.22,1039314,28,20112,-58
2022-07-15 19:22:44,2.03,1.00,2.03,2.03,1039852,28,20045,-58
2022-07-15 19:23:15,3.53,1.02,3.53,3.53,1039311,28,20126,-58
2022-07-15 19:23:46,7.25,1.20,7.25,7.25,1039041,28,20541,-58
2022-07-15 19:24:17,4.43,1.40,4.43,4.43,1039428,28,20049,-58
2022-07-15 19:24:48,2.42,1.20,2.42,2.42,1039561,28,20112,-58
2022-07-15 19:25:19,5.60,1.08,5.60,5.60,1039558,28,20022,-58
2022-07-15 19:25:50,4.18,1.30,4.18,4.18,1039507,28,20017,-58
2022-07-15 19:26:22,2.08,1.15,2.08,2.08,1039504,28,20588,-59
2022-07-15 19:26:53,8.23,1.50,8.23,8.23,1039352,28,20104,-59
2022-07-15 19:27:25,5.68,1.27,5.68,5.68,1039476,28,20100,-59
2022-07-15 19:27:56,3.72,1.17,3.72,3.72,1039255,28,20490,-59
2022-07-15 19:28:27,3.95,1.30,3.95,3.95,1039527,28,20475,-59
2022-07-15 19:28:58,3.00,1.88,3.00,3.00,1039602,28,20064,-59
2022-07-15 19:29:30,5.82,1.67,5.82,5.82,1039488,28,20052,-59
2022-07-15 19:30:01,4.03,1.20,4.03,4.03,1039499,28,20029,-59
2022-07-15 19:30:33,4.20,1.55,4.20,4.20,1039452,28,20046,-59
2022-07-15 19:31:04,3.28,1.38,3.28,3.28,1039518,28,20504,-58
2022-07-15 19:31:35,2.80,1.65,2.80,2.80,1039444,28,20444,-59
2022-07-15 19:32:06,3.90,1.63,3.90,3.90,1039599,28,20018,-58
2022-07-15 19:32:38,2.50,1.85,2.50,2.50,1039612,28,20029,-58
2022-07-15 19:33:09,4.72,2.85,4.72,4.72,1039470,28,20049,-58
2022-07-15 19:33:40,3.15,1.40,3.15,3.15,1039359,28,20433,-58
2022-07-15 19:34:11,4.28,2.10,4.28,4.28,1039482,28,20025,-58
2022-07-15 19:34:43,3.10,1.80,3.10,3.10,1039541,28,20555,-58
2022-07-15 19:35:14,3.80,1.30,3.80,3.80,1039464,28,20389,-58
2022-07-15 19:35:45,3.72,1.20,3.72,3.72,1040619,28,20048,-58
2022-07-15 19:36:16,3.58,2.40,3.58,3.58,1039372,28,20337,-58
2022-07-15 19:36:48,7.82,1.75,7.82,7.82,1039424,28,20355,-58
2022-07-15 19:37:19,4.43,1.50,4.43,4.43,1039379,28,20002,-57
2022-07-15 19:37:50,3.33,1.20,3.33,3.33,1039435,28,20052,-58
2022-07-15 19:38:21,4.40,1.30,4.40,4.40,1039440,28,20009,-59
2022-07-15 19:38:52,2.85,1.27,2.85,2.85,1039553,28,20093,-59
2022-07-15 19:39:24,4.32,1.40,4.32,4.32,1039395,28,20528,-59
2022-07-15 19:39:55,2.80,1.17,2.80,2.80,1039459,28,20028,-58
2022-07-15 19:40:26,6.28,1.42,6.28,6.28,1039331,28,20001,-58
2022-07-15 19:40:57,4.65,1.38,4.65,4.65,1039098,28,20029,-58
2022-07-15 19:41:31,4.35,1.42,4.35,4.35,1039049,28,20116,-59
2022-07-15 19:42:03,2.15,0.98,2.15,2.15,1039195,28,20088,-59
2022-07-15 19:42:34,3.00,1.30,3.00,3.00,1039231,28,20159,-58
2022-07-15 19:43:06,4.22,1.20,4.22,4.22,1039800,28,20469,-59
2022-07-15 19:43:37,5.88,1.27,5.88,5.88,1039176,28,20476,-59
2022-07-15 19:44:08,1.50,1.13,1.50,1.50,1039214,28,20021,-58
2022-07-15 19:44:39,4.63,1.30,4.63,4.63,1039503,28,20060,-59
2022-07-15 19:45:12,7.53,1.33,7.53,7.53,1039149,28,20605,-59
2022-07-15 19:45:43,5.25,1.20,5.25,5.25,1042878,28,20097,-58
2022-07-15 19:46:14,3.60,1.15,3.60,3.60,1043388,28,20071,-58
2022-07-15 19:46:45,5.30,1.88,5.30,5.30,1042946,28,20384,-58
2022-07-15 19:47:16,4.63,1.65,4.63,4.63,1041488,28,20485,-58
2022-07-15 19:47:48,2.03,1.02,2.03,2.03,1039190,28,20440,-58
2022-07-15 19:48:19,4.63,1.00,4.63,4.63,1040062,28,20472,-58
2022-07-15 19:48:50,3.72,1.48,3.72,3.72,1039074,28,20549,-59
2022-07-15 19:49:21,7.13,1.33,7.13,7.13,1039073,28,20465,-58
2022-07-15 19:49:52,4.18,0.98,4.18,4.18,1040421,28,20025,-61
2022-07-15 19:50:24,3.78,1.23,3.78,3.78,1046824,28,20772,-63
2022-07-15 19:50:55,2.95,1.13,2.95,2.95,1047658,28,20012,-60
2022-07-15 19:51:26,4.65,1.10,4.65,4.65,1044795,28,20484,-59
2022-07-15 19:51:57,4.90,1.20,4.90,4.90,1040197,28,20013,-59
2022-07-15 19:52:28,1.60,1.10,1.60,1.60,1044299,28,20365,-58
2022-07-15 19:52:59,1.63,0.90,1.63,1.63,1043264,28,20096,-59
2022-07-15 19:53:30,2.55,1.20,2.55,2.55,1042872,28,20435,-58
2022-07-15 19:54:01,3.95,1.50,3.95,3.95,1040709,28,20341,-59
2022-07-15 19:54:32,7.22,1.33,7.22,7.22,1040457,28,20021,-58
2022-07-15 19:55:03,5.75,1.42,5.75,5.75,1039200,28,20029,-59
2022-07-15 19:55:34,3.55,1.58,3.55,3.55,1039082,28,20025,-59
2022-07-15 19:56:05,4.85,1.27,4.85,4.85,1041553,28,20523,-58
2022-07-15 19:56:37,6.38,1.35,6.38,6.38,1047764,28,20013,-57
2022-07-15 19:57:08,7.38,1.52,7.38,7.38,1047267,28,20129,-58
2022-07-15 19:57:39,2.90,1.50,2.90,2.90,1047624,28,20038,-58
2022-07-15 19:58:10,6.40,2.30,6.40,6.40,1044261,28,20025,-58
2022-07-15 19:58:41,5.57,1.70,5.57,5.57,1039607,28,20020,-58
2022-07-15 19:59:31,4.50,1.30,4.50,4.50,1039240,28,20325,-58
2022-07-15 20:00:16,5.45,1.80,5.45,5.45,1040746,28,20104,-58
2022-07-15 20:00:47,4.53,1.77,4.53,4.53,1039224,28,20394,-58
2022-07-15 20:01:18,4.80,1.40,4.80,4.80,1038442,28,20108,-60
2022-07-15 20:01:49,3.92,1.27,3.92,3.92,1039453,28,20021,-60
2022-07-15 20:02:20,3.50,1.10,3.50,3.50,1044731,28,20091,-60
2022-07-15 20:02:52,4.32,1.15,4.32,4.32,1044189,28,20736,-60
2022-07-15 20:03:24,3.97,1.70,3.97,3.97,1043841,28,20488,-60
2022-07-15 20:03:55,4.18,1.98,4.18,4.18,1040581,28,20017,-59
2022-07-15 20:04:26,3.15,1.17,3.15,3.15,1044916,28,20112,-58
2022-07-15 20:04:57,1.90,0.98,1.90,1.90,1043285,28,20664,-58
2022-07-15 20:05:28,5.22,1.13,5.22,5.22,1043268,28,20017,-58
2022-07-15 20:05:59,5.47,1.50,5.47,5.47,1043691,28,20531,-58
2022-07-15 20:06:31,3.95,1.40,3.95,3.95,1047057,28,20009,-58
2022-07-15 20:07:02,5.25,1.50,5.25,5.25,1047096,28,20019,-58
2022-07-15 20:07:33,4.47,1.30,4.47,4.47,1041481,28,20014,-59
2022-07-15 20:08:05,10.40,1.13,10.40,10.40,1040227,28,20017,-59
2022-07-15 20:08:36,3.60,1.23,3.60,3.60,1043401,28,20014,-59
2022-07-15 20:09:07,2.63,1.13,2.63,2.63,1047115,28,20017,-59
2022-07-15 20:09:39,2.13,1.02,2.13,2.13,1043926,28,20443,-58
2022-07-15 20:10:10,2.35,1.25,2.35,2.35,1043105,28,20048,-58
2022-07-15 20:10:41,7.18,1.42,7.18,7.18,1041696,28,20047,-59
2022-07-15 20:11:12,4.15,1.23,4.15,4.15,1043320,28,20420,-58
2022-07-15 20:11:45,5.35,1.50,5.35,5.35,1039505,28,20749,-59
2022-07-15 20:12:16,3.42,1.00,3.42,3.42,1040406,28,20034,-59
2022-07-15 20:12:47,7.10,1.20,7.10,7.10,1039860,28,20535,-59
2022-07-15 20:13:18,9.27,1.30,9.27,9.27,1038855,28,20529,-58
2022-07-15 20:13:49,4.40,1.20,4.40,4.40,1041208,28,20071,-58
2022-07-15 20:14:20,5.85,1.00,5.85,5.85,1043255,28,20036,-58
2022-07-15 20:14:52,5.25,1.17,5.25,5.25,1039311,28,20468,-58
2022-07-15 20:15:24,5.28,1.40,5.28,5.28,1043424,28,20067,-58
2022-07-15 20:15:55,3.05,1.85,3.05,3.05,1044187,28,20469,-58
2022-07-15 20:16:26,5.40,1.65,5.40,5.40,1039063,28,20016,-59
2022-07-15 20:16:57,4.65,1.60,4.65,4.65,1038800,28,20022,-58
2022-07-15 20:17:28,4.45,2.60,4.45,4.45,1039714,28,20010,-58
2022-07-15 20:18:00,3.33,1.65,3.33,3.33,1039302,28,20067,-59
2022-07-15 20:18:31,3.08,1.90,3.08,3.08,1039169,28,20032,-58
2022-07-15 20:19:02,4.63,1.80,4.63,4.63,1038891,28,20400,-59
2022-07-15 20:19:33,5.53,1.60,5.53,5.53,1039114,28,20537,-59
2022-07-15 20:20:05,5.97,1.48,5.97,5.97,1039140,28,20458,-59
2022-07-15 20:20:36,6.28,1.13,6.28,6.28,1039217,28,20616,-59
2022-07-15 20:21:07,2.20,0.95,2.20,2.20,1040672,28,20027,-58
2022-07-15 20:21:38,5.30,1.17,5.30,5.30,1038914,28,20489,-59
2022-07-15 20:22:11,3.28,2.00,3.28,3.28,1038819,28,20097,-59
2022-07-15 20:22:43,5.93,1.40,5.93,5.93,1039265,28,20025,-58
2022-07-15 20:23:14,4.57,1.30,4.57,4.57,1039204,28,20028,-59
2022-07-15 20:23:45,4.35,1.60,4.35,4.35,1039253,28,20031,-58
2022-07-15 20:24:16,3.55,1.52,3.55,3.55,1039223,28,20033,-58
2022-07-15 20:24:47,7.18,1.67,7.18,7.18,1039181,28,20078,-60
2022-07-15 20:25:19,4.25,1.50,4.25,4.25,1039242,28,20053,-59
2022-07-15 20:25:50,4.03,1.23,4.03,4.03,1039248,28,20020,-60
2022-07-15 20:26:22,3.22,1.83,3.22,3.22,1039386,28,20017,-59
2022-07-15 20:26:53,5.15,1.17,5.15,5.15,1039286,28,20485,-59
2022-07-15 20:27:24,7.63,1.30,7.63,7.63,1039232,28,20385,-59
2022-07-15 20:27:55,6.95,1.17,6.95,6.95,1039133,28,20524,-59
2022-07-15 20:28:26,6.78,1.50,6.78,6.78,1040004,28,20079,-60
2022-07-15 20:28:58,3.55,1.20,3.55,3.55,1039250,28,20013,-59
2022-07-15 20:29:29,4.18,1.52,4.18,4.18,1040307,28,20021,-59
2022-07-15 20:30:00,3.88,1.00,3.88,3.88,1043362,28,20024,-59
2022-07-15 20:30:31,4.35,1.10,4.35,4.35,1041491,28,20330,-59
2022-07-15 20:31:03,4.78,1.40,4.78,4.78,1043370,28,20477,-59
2022-07-15 20:31:34,3.67,1.10,3.67,3.67,1043430,28,20032,-59
2022-07-15 20:32:06,3.28,1.13,3.28,3.28,1043221,28,20296,-59
2022-07-15 20:32:37,9.07,1.23,9.07,9.07,1043504,28,20025,-59
2022-07-15 20:33:08,5.05,1.60,5.05,5.05,1043498,28,20017,-59
2022-07-15 20:33:39,2.72,1.27,2.72,2.72,1041676,28,20040,-59
2022-07-15 20:34:10,7.15,1.20,7.15,7.15,1043477,28,20017,-59
2022-07-15 20:34:41,3.45,1.25,3.45,3.45,1042880,28,20035,-59
2022-07-15 20:35:12,7.30,1.70,7.30,7.30,1041518,28,20025,-59
2022-07-15 20:35:43,8.93,1.73,8.93,8.93,1042878,28,20568,-59
2022-07-15 20:36:15,4.72,1.42,4.72,4.72,1042830,28,20424,-60
2022-07-15 20:36:46,7.13,1.30,7.13,7.13,1043134,28,20435,-59
2022-07-15 20:37:17,4.45,1.30,4.45,4.45,1043598,28,20013,-59
2022-07-15 20:37:48,9.27,1.38,9.27,9.27,1043090,28,20589,-60
2022-07-15 20:38:20,6.53,1.30,6.53,6.53,1042926,28,20377,-59
2022-07-15 20:38:51,4.88,1.50,4.88,4.88,1047396,28,20441,-59
2022-07-15 20:39:23,5.43,1.90,5.43,5.43,1046696,28,20016,-59
2022-07-15 20:39:54,7.05,1.65,7.05,7.05,1043357,28,20036,-59
2022-07-15 20:40:25,5.25,1.80,5.25,5.25,1045751,28,20569,-59
2022-07-15 20:40:56,7.47,1.13,7.47,7.47,1047476,28,20021,-59
2022-07-15 20:41:27,7.47,1.60,7.47,7.47,1044290,28,20519,-59
2022-07-15 20:41:58,4.63,1.50,4.63,4.63,1043264,28,20050,-59
2022-07-15 20:42:29,3.80,1.40,3.80,3.80,1046123,28,20025,-65
2022-07-15 20:43:00,4.47,1.35,4.47,4.47,1047526,28,20009,-59
2022-07-15 20:43:32,5.82,1.35,5.82,5.82,1047528,28,20013,-59
2022-07-15 20:44:03,4.10,1.27,4.10,4.10,1047142,28,20435,-59
2022-07-15 20:44:34,2.95,1.48,2.95,2.95,1043383,28,20079,-59
2022-07-15 20:45:05,3.25,1.35,3.25,3.25,1039492,28,20014,-61
2022-07-15 20:45:36,5.20,1.08,5.20,5.20,1040396,28,20096,-59
2022-07-15 20:46:07,2.25,1.20,2.25,2.25,1039234,28,20362,-59
2022-07-15 20:46:38,2.22,1.10,2.22,2.22,1047366,28,20378,-59
2022-07-15 20:47:09,6.57,1.10,6.57,6.57,1045982,28,20109,-63
2022-07-15 20:47:41,2.92,1.38,2.92,2.92,1043579,28,20128,-63
2022-07-15 20:48:12,6.20,1.08,6.20,6.20,1042535,28,21983,-59
2022-07-15 20:48:44,2.40,1.00,2.40,2.40,1043441,28,21062,-60
2022-07-15 20:49:15,5.18,1.85,5.18,5.18,1042964,28,20091,-59
2022-07-15 20:49:46,3.50,1.42,3.50,3.50,1041340,28,20168,-59
2022-07-15 20:50:17,9.93,2.17,9.93,9.93,1042924,28,20013,-59
2022-07-15 20:50:48,3.25,1.92,3.25,3.25,1042871,28,20027,-59
2022-07-15 20:51:20,5.82,1.65,5.82,5.82,1042834,28,20039,-59
2022-07-15 20:51:51,4.28,1.52,4.28,4.28,1042889,28,20009,-59
2022-07-15 20:52:22,7.20,1.70,7.20,7.20,1042772,28,20070,-59
2022-07-15 20:52:53,5.15,1.17,5.15,5.15,1043068,28,20075,-59
2022-07-15 20:53:24,6.32,1.95,6.32,6.32,1042976,28,20037,-61
2022-07-15 20:53:55,6.18,1.20,6.18,6.18,1043260,28,20021,-59
2022-07-15 20:54:28,6.95,1.30,6.95,6.95,1043182,28,20385,-59
2022-07-15 20:54:59,6.47,1.60,6.47,6.47,1043242,28,20370,-59
2022-07-15 20:55:30,5.25,1.40,5.25,5.25,1043162,28,20015,-58
2022-07-15 20:56:01,2.22,1.15,2.22,2.22,1043012,28,20025,-59
2022-07-15 20:56:32,10.55,1.50,10.55,10.55,1043069,28,20017,-59
2022-07-15 20:57:04,5.55,1.50,5.55,5.55,1043242,28,20421,-59
2022-07-15 20:57:35,4.75,1.45,4.75,4.75,1043241,28,20373,-59
2022-07-15 20:58:06,7.10,1.73,7.10,7.10,1043233,28,20090,-58
2022-07-15 20:58:38,9.45,1.80,9.45,9.45,1043127,28,20009,-59
2022-07-15 20:59:09,4.68,1.90,4.68,4.68,1042977,28,20039,-59
2022-07-15 20:59:40,6.50,1.98,6.50,6.50,1042979,28,20020,-59
2022-07-15 21:00:11,6.53,1.50,6.53,6.53,1043126,28,20025,-59
2022-07-15 21:00:44,4.15,1.40,4.15,4.15,1043125,28,20016,-59
2022-07-15 21:01:15,3.55,1.35,3.55,3.55,1043072,28,20040,-59
2022-07-15 21:01:46,8.65,1.52,8.65,8.65,1043310,28,20421,-59
2022-07-15 21:02:18,9.13,1.90,9.13,9.13,1042956,28,20009,-59
2022-07-15 21:02:49,5.82,1.77,5.82,5.82,1043072,28,20461,-59
2022-07-15 21:03:20,4.97,1.30,4.97,4.97,1043150,28,20381,-59
2022-07-15 21:03:51,6.88,1.38,6.88,6.88,1043145,28,20017,-59
2022-07-15 21:04:22,3.83,1.42,3.83,3.83,1043235,28,20024,-59
2022-07-15 21:04:53,4.85,1.42,4.85,4.85,1043096,28,20066,-60
2022-07-15 21:05:24,3.15,1.33,3.15,3.15,1043161,28,20429,-60
2022-07-15 21:05:55,7.57,1.23,7.57,7.57,1042995,28,20017,-59
2022-07-15 21:06:26,5.60,1.60,5.60,5.60,1043015,28,20013,-60
2022-07-15 21:06:58,11.55,1.50,11.55,11.55,1043190,28,20025,-59
2022-07-15 21:07:29,4.88,1.40,4.88,4.88,1043123,28,20017,-59
2022-07-15 21:08:00,4.15,1.40,4.15,4.15,1043258,28,20017,-60
2022-07-15 21:08:31,6.35,1.50,6.35,6.35,1043104,28,20350,-59
2022-07-15 21:09:02,4.30,1.50,4.30,4.30,1043085,28,20021,-59
2022-07-15 21:09:33,6.63,1.20,6.63,6.63,1043043,28,20103,-59
2022-07-15 21:10:05,4.43,1.30,4.43,4.43,1043138,28,20009,-59
2022-07-15 21:10:36,5.95,1.70,5.95,5.95,1043269,28,20376,-59
2022-07-15 21:11:07,8.25,1.80,8.25,8.25,1043167,28,20017,-59
2022-07-15 21:11:38,4.28,1.30,4.28,4.28,1043248,28,20024,-59
2022-07-15 21:12:09,4.70,1.40,4.70,4.70,1043018,28,20301,-59
2022-07-15 21:12:40,2.97,1.65,2.97,2.97,1043094,28,20017,-60
2022-07-15 21:13:12,4.68,1.50,4.68,4.68,1043021,28,20428,-59
2022-07-15 21:13:43,5.85,1.52,5.85,5.85,1043015,28,20013,-59
2022-07-15 21:14:14,3.97,1.35,3.97,3.97,1043198,28,20013,-61
2022-07-15 21:14:45,6.28,1.27,6.28,6.28,1043099,28,20431,-59
2022-07-15 21:15:16,4.03,1.35,4.03,4.03,1043203,28,20436,-59
2022-07-15 21:15:48,5.68,1.45,5.68,5.68,1043042,28,20119,-60
2022-07-15 21:16:19,6.85,1.50,6.85,6.85,1043105,28,20489,-59
2022-07-15 21:16:50,4.20,1.10,4.20,4.20,1043082,28,20431,-60
2022-07-15 21:17:21,3.05,1.48,3.05,3.05,1042978,28,20139,-59
2022-07-15 21:17:52,4.00,1.40,4.00,4.00,1043171,28,20039,-59
2022-07-15 21:18:25,6.80,1.70,6.80,6.80,1043090,28,20021,-59
2022-07-15 21:18:56,5.95,1.23,5.95,5.95,1042755,28,20354,-59
2022-07-15 21:19:27,4.90,1.10,4.90,4.90,1042963,28,20416,-59
2022-07-15 21:19:58,6.00,1.30,6.00,6.00,1043068,28,20025,-60
2022-07-15 21:20:29,5.90,1.45,5.90,5.90,1043109,28,20437,-59
2022-07-15 21:21:00,3.75,1.27,3.75,3.75,1043110,28,20031,-59
2022-07-15 21:21:31,4.50,1.60,4.50,4.50,1043057,28,20485,-59
2022-07-15 21:22:03,5.18,1.52,5.18,5.18,1043016,28,20025,-59
2022-07-15 21:22:34,3.55,1.67,3.55,3.55,1042941,28,20021,-57
2022-07-15 21:23:05,4.53,1.45,4.53,4.53,1043019,28,20029,-58
2022-07-15 21:23:36,2.90,1.30,2.90,2.90,1042957,28,20125,-58
2022-07-15 21:24:27,7.88,1.70,7.88,7.88,1043159,28,20053,-59
2022-07-15 21:25:17,4.43,1.80,4.43,4.43,1043070,28,20050,-59
2022-07-15 21:26:07,5.13,1.45,5.13,5.13,1043066,28,20017,-59
2022-07-15 21:26:44,4.63,1.10,4.63,4.63,1043022,28,20362,-59
2022-07-15 21:27:15,5.47,1.23,5.47,5.47,1043203,28,20033,-58
2022-07-15 21:27:46,4.53,1.10,4.53,4.53,1043102,28,20025,-59
2022-07-15 21:28:18,6.15,1.20,6.15,6.15,1043187,28,20548,-58
2022-07-15 21:28:49,3.35,1.23,3.35,3.35,1043065,28,20043,-59
2022-07-15 21:29:20,3.72,1.20,3.72,3.72,1043031,28,20028,-59
2022-07-15 21:29:51,4.75,1.40,4.75,4.75,1042952,28,20105,-59
2022-07-15 21:30:22,7.32,1.30,7.32,7.32,1043076,28,20389,-58
2022-07-15 21:30:54,5.03,1.38,5.03,5.03,1043284,28,20024,-59
2022-07-15 21:31:25,4.07,1.50,4.07,4.07,1043187,28,20029,-58
2022-07-15 21:31:56,2.45,1.40,2.45,2.45,1043039,28,20024,-59
2022-07-15 21:32:27,5.95,1.58,5.95,5.95,1042861,28,20017,-59
2022-07-15 21:32:58,3.83,1.77,3.83,3.83,1042908,28,20013,-59
2022-07-15 21:33:29,4.55,1.90,4.55,4.55,1043052,28,20381,-58
2022-07-15 21:34:00,8.07,1.58,8.07,8.07,1042982,28,20071,-58
2022-07-15 21:34:31,4.55,1.50,4.55,4.55,1043110,28,20030,-58
2022-07-15 21:35:02,7.88,1.42,7.88,7.88,1043161,28,20404,-59
2022-07-15 21:35:33,3.13,1.20,3.13,3.13,1043212,28,20125,-59
2022-07-15 21:36:04,6.15,1.63,6.15,6.15,1042948,28,20063,-59
2022-07-15 21:36:35,5.07,1.65,5.07,5.07,1043005,28,20013,-59
2022-07-15 21:37:06,3.05,1.30,3.05,3.05,1043124,28,20094,-60
2022-07-15 21:37:37,5.75,1.90,5.75,5.75,1043049,28,20020,-60
2022-07-15 21:38:09,2.67,1.08,2.67,2.67,1043077,28,20080,-58
2022-07-15 21:38:40,3.95,1.23,3.95,3.95,1043100,28,20382,-58
2022-07-15 21:39:11,6.75,1.50,6.75,6.75,1043113,28,20028,-59
2022-07-15 21:39:42,4.80,1.42,4.80,4.80,1042958,28,20070,-59
2022-07-15 21:40:13,7.93,1.30,7.93,7.93,1042618,28,20009,-59
2022-07-15 21:40:45,5.00,1.60,5.00,5.00,1042656,28,20088,-59
2022-07-15 21:41:16,2.95,1.45,2.95,2.95,1042707,28,20059,-59
2022-07-15 21:41:47,6.90,1.55,6.90,6.90,1042679,28,20447,-59
2022-07-15 21:42:18,10.75,2.53,10.75,10.75,1042770,28,20515,-59
2022-07-15 21:42:51,4.95,2.80,4.95,4.95,1042849,28,20024,-59
2022-07-15 21:43:22,4.90,1.27,4.90,4.90,1042948,28,20005,-59
2022-07-15 21:43:53,4.65,1.45,4.65,4.65,1042889,28,20456,-59
2022-07-15 21:44:25,4.88,1.40,4.88,4.88,1042989,28,20051,-59
2022-07-15 21:44:57,4.05,1.58,4.05,4.05,1043088,28,20013,-59
2022-07-15 21:45:28,9.57,1.20,9.57,9.57,1043105,28,20361,-58
2022-07-15 21:45:59,4.05,1.52,4.05,4.05,1042931,28,20033,-59
2022-07-15 21:46:32,2.28,1.13,2.28,2.28,1042868,28,20012,-60
2022-07-15 21:47:03,7.35,1.40,7.35,7.35,1043052,28,20150,-59
2022-07-15 21:47:34,4.75,1.23,4.75,4.75,1043077,28,20023,-60
2022-07-15 21:48:05,3.08,1.17,3.08,3.08,1043106,28,20017,-59
2022-07-15 21:48:37,7.57,1.20,7.57,7.57,1043025,28,20494,-59
2022-07-15 21:49:08,5.10,1.38,5.10,5.10,1042890,28,20078,-59
2022-07-15 21:49:39,7.32,1.08,7.32,7.32,1043052,28,20017,-60
2022-07-15 21:50:10,4.80,1.50,4.80,4.80,1043120,28,20017,-59
2022-07-15 21:50:41,8.30,1.70,8.30,8.30,1042964,28,20012,-59
2022-07-15 21:51:12,4.07,1.42,4.07,4.07,1042914,28,20266,-59
2022-07-15 21:51:43,3.80,1.38,3.80,3.80,1043117,28,20017,-59
2022-07-15 21:52:14,7.07,1.65,7.07,7.07,1042617,28,20027,-59
2022-07-15 21:52:45,6.50,1.70,6.50,6.50,1042868,28,20017,-59
2022-07-15 21:53:17,4.13,1.20,4.13,4.13,1042739,28,20049,-59
2022-07-15 21:53:48,5.32,1.50,5.32,5.32,1043048,28,20017,-59
2022-07-15 21:54:20,4.57,1.48,4.57,4.57,1043064,28,20009,-59
2022-07-15 21:54:51,3.92,1.33,3.92,3.92,1042998,28,20077,-59
2022-07-15 21:55:22,5.32,1.65,5.32,5.32,1043119,28,20043,-59
2022-07-15 21:55:53,2.67,1.60,2.67,2.67,1043013,28,20386,-59
2022-07-15 21:56:24,10.70,1.50,10.70,10.70,1042923,28,20467,-60
2022-07-15 21:56:55,5.43,1.33,5.43,5.43,1042851,28,20428,-59
2022-07-15 21:57:26,7.18,1.17,7.18,7.18,1043130,28,20485,-59
2022-07-15 21:57:59,2.58,1.20,2.58,2.58,1043054,28,20024,-59
2022-07-15 21:58:30,4.05,1.25,4.05,4.05,1043093,28,20016,-59
2022-07-15 21:59:01,5.93,1.33,5.93,5.93,1042796,28,20029,-59
2022-07-15 21:59:32,4.50,1.50,4.50,4.50,1043060,28,20549,-59
2022-07-15 22:00:05,6.35,1.58,6.35,6.35,1043049,28,20048,-59
2022-07-15 22:00:39,3.42,1.27,3.42,3.42,1043031,28,20104,-59
2022-07-15 22:01:11,6.57,2.03,6.57,6.57,1043140,28,20206,-59
2022-07-15 22:01:43,3.63,1.45,3.63,3.63,1043004,28,20527,-59
2022-07-15 22:02:14,5.20,1.40,5.20,5.20,1042751,28,20017,-59
2022-07-15 22:02:45,6.20,1.40,6.20,6.20,1042887,28,20028,-59
2022-07-15 22:03:16,5.80,1.40,5.80,5.80,1043111,28,20016,-59
2022-07-15 22:03:48,5.75,1.33,5.75,5.75,1042957,28,20009,-59
2022-07-15 22:04:19,3.28,1.33,3.28,3.28,1042988,28,20586,-59
2022-07-15 22:04:51,7.72,1.58,7.72,7.72,1043066,28,20017,-60
2022-07-15 22:05:22,5.00,1.52,5.00,5.00,1042741,28,20029,-59
2022-07-15 22:05:53,6.55,1.63,6.55,6.55,1042979,28,20059,-60
2022-07-15 22:06:24,6.72,1.50,6.72,6.72,1043023,28,20074,-59
2022-07-15 22:06:55,4.78,1.30,4.78,4.78,1043035,28,20379,-59
2022-07-15 22:07:26,3.00,1.20,3.00,3.00,1043123,28,20555,-59
2022-07-15 22:07:58,3.28,1.23,3.28,3.28,1043108,28,20029,-59
2022-07-15 22:08:29,9.38,1.50,9.38,9.38,1042981,28,20013,-59
2022-07-15 22:09:00,5.57,1.30,5.57,5.57,1043058,28,20554,-59
2022-07-15 22:09:31,6.18,1.30,6.18,6.18,1043081,28,20108,-59
2022-07-15 22:10:04,3.03,1.10,3.03,3.03,1042991,28,20036,-59
2022-07-15 22:10:36,5.63,1.23,5.63,5.63,1043143,28,20517,-59
2022-07-15 22:11:07,4.50,1.20,4.50,4.50,1043090,28,20033,-59
2022-07-15 22:11:38,7.60,1.40,7.60,7.60,1042876,28,20045,-59
2022-07-15 22:12:09,9.70,1.60,9.70,9.70,1042767,28,20052,-59
2022-07-15 22:12:40,3.40,1.27,3.40,3.40,1042937,28,20504,-59
2022-07-15 22:13:11,5.20,1.20,5.20,5.20,1042663,28,20020,-59
2022-07-15 22:13:43,5.35,1.45,5.35,5.35,1042611,28,20025,-59
2022-07-15 22:14:14,6.43,1.23,6.43,6.43,1042713,28,20029,-59
2022-07-15 22:14:46,3.33,1.45,3.33,3.33,1042596,28,20029,-59
2022-07-15 22:15:17,5.55,1.52,5.55,5.55,1042916,28,20025,-60
2022-07-15 22:15:48,3.72,1.50,3.72,3.72,1042828,28,20025,-59
2022-07-15 22:16:19,5.47,1.38,5.47,5.47,1042893,28,20079,-59
2022-07-15 22:16:50,3.97,1.30,3.97,3.97,1043007,28,20032,-59
2022-07-15 22:17:24,7.63,1.73,7.63,7.63,1043013,28,20021,-61
2022-07-15 22:17:55,6.97,1.27,6.97,6.97,1042788,28,20099,-59
2022-07-15 22:18:26,9.35,1.58,9.35,9.35,1042871,28,20040,-60
2022-07-15 22:18:57,3.78,1.30,3.78,3.78,1042917,28,20385,-59
2022-07-15 22:19:30,6.80,1.50,6.80,6.80,1043130,28,20119,-59
2022-07-15 22:20:01,6.72,1.60,6.72,6.72,1042968,28,20021,-59
2022-07-15 22:20:33,3.47,1.35,3.47,3.47,1043090,28,20017,-59
2022-07-15 22:21:04,5.97,2.00,5.97,5.97,1042884,28,20404,-59
2022-07-15 22:21:35,5.32,2.72,5.32,5.32,1042757,28,20021,-59
2022-07-15 22:22:06,4.22,2.95,4.22,4.22,1042654,28,20020,-59
2022-07-15 22:22:37,7.35,3.78,7.35,7.35,1042982,28,20132,-59
2022-07-15 22:23:08,8.45,2.10,8.45,8.45,1042997,28,20016,-59
2022-07-15 22:23:39,2.05,1.20,2.05,2.05,1042908,28,20021,-59
2022-07-15 22:24:10,8.73,1.58,8.73,8.73,1042817,28,20477,-59
2022-07-15 22:24:41,3.72,1.52,3.72,3.72,1042964,28,20399,-59
2022-07-15 22:25:13,5.50,1.40,5.50,5.50,1043005,28,20017,-59
2022-07-15 22:25:44,2.15,1.25,2.15,2.15,1042941,28,20479,-59
2022-07-15 22:26:15,3.25,1.70,3.25,3.25,1042583,28,20054,-59
2022-07-15 22:26:46,5.45,2.10,5.45,5.45,1042694,28,20540,-59
2022-07-15 22:27:17,5.72,1.63,5.72,5.72,1042800,28,20016,-59
2022-07-15 22:27:49,4.13,1.30,4.13,4.13,1042634,28,20027,-59
2022-07-15 22:28:20,3.92,1.25,3.92,3.92,1042783,28,20012,-59
2022-07-15 22:28:51,7.00,1.50,7.00,7.00,1042901,28,20481,-59
2022-07-15 22:29:22,5.65,1.23,5.65,5.65,1042972,28,20419,-59
2022-07-15 22:29:53,4.18,1.50,4.18,4.18,1043108,28,20017,-59
2022-07-15 22:30:25,4.82,1.20,4.82,4.82,1042522,28,20056,-59
2022-07-15 22:30:56,2.22,1.30,2.22,2.22,1042688,28,20016,-59
2022-07-15 22:31:27,4.93,1.50,4.93,4.93,1042507,28,20009,-59
2022-07-15 22:32:16,4.10,1.48,4.10,4.10,1042576,28,20002,-59
2022-07-15 22:32:47,3.05,1.05,3.05,3.05,1042630,28,20068,-59
2022-07-15 22:33:19,4.38,1.60,4.38,4.38,1042807,28,20021,-59
2022-07-15 22:33:50,5.18,1.50,5.18,5.18,1043049,28,20381,-59
2022-07-15 22:34:21,4.75,1.63,4.75,4.75,1042953,28,20447,-59
2022-07-15 22:34:52,6.57,1.95,6.57,6.57,1043047,28,20355,-62
2022-07-15 22:35:23,6.13,1.25,6.13,6.13,1042995,28,20350,-59
2022-07-15 22:35:54,4.45,1.60,4.45,4.45,1042882,28,20021,-60
2022-07-15 22:36:25,8.60,1.63,8.60,8.60,1042675,28,20440,-59
2022-07-15 22:36:56,2.38,1.15,2.38,2.38,1042940,28,20017,-59
2022-07-15 22:37:27,5.72,1.65,5.72,5.72,1042976,28,20432,-59
2022-07-15 22:37:58,4.03,1.40,4.03,4.03,1042921,28,20491,-59
2022-07-15 22:38:30,2.75,1.40,2.75,2.75,1042982,28,20014,-59
2022-07-15 22:39:01,4.63,1.50,4.63,4.63,1042933,28,20021,-59
2022-07-15 22:39:32,5.63,1.45,5.63,5.63,1042858,28,20086,-59
2022-07-15 22:40:03,10.30,3.78,10.30,10.30,1042873,28,20064,-59
2022-07-15 22:40:34,11.70,2.28,11.70,11.70,1042871,28,20029,-59
2022-07-15 22:41:05,4.80,2.15,4.80,4.80,1042922,28,20499,-59
2022-07-15 22:41:37,6.60,1.30,6.60,6.60,1042965,28,20532,-59
2022-07-15 22:42:08,6.28,1.63,6.28,6.28,1042850,28,20460,-60
2022-07-15 22:42:40,7.75,1.60,7.75,7.75,1042868,28,20380,-59
2022-07-15 22:43:11,4.03,1.30,4.03,4.03,1042463,28,20025,-59
2022-07-15 22:43:42,5.45,1.98,5.45,5.45,1042510,28,20021,-59
2022-07-15 22:44:13,5.28,1.48,5.28,5.28,1042727,28,20025,-59
2022-07-15 22:44:44,8.48,1.33,8.48,8.48,1042631,28,20023,-59
2022-07-15 22:45:16,4.35,1.70,4.35,4.35,1042887,28,20313,-59
2022-07-15 22:45:47,7.28,2.13,7.28,7.28,1042825,28,20526,-59
2022-07-15 22:46:18,7.13,3.40,7.13,7.13,1042947,28,20028,-59
2022-07-15 22:46:49,2.85,1.30,2.85,2.85,1042806,28,20028,-59
2022-07-15 22:47:20,6.63,1.60,6.63,6.63,1043041,28,20433,-59
2022-07-15 22:47:51,9.32,2.75,9.32,9.32,1042888,28,20029,-59
2022-07-15 22:48:22,5.25,1.60,5.25,5.25,1042991,28,20090,-60
2022-07-15 22:48:53,8.48,1.88,8.48,8.48,1042837,28,20360,-59
2022-07-15 22:49:24,4.07,1.60,4.07,4.07,1042854,28,20071,-59
2022-07-15 22:49:55,4.68,1.48,4.68,4.68,1042853,28,20104,-60
2022-07-15 22:50:26,4.32,1.88,4.32,4.32,1042769,28,20047,-59
2022-07-15 22:50:58,6.50,1.85,6.50,6.50,1043129,28,20485,-59
2022-07-15 22:51:29,3.70,2.30,3.70,3.70,1042880,28,20056,-59
2022-07-15 22:52:00,6.53,2.20,6.53,6.53,1042985,28,20101,-59
2022-07-15 22:52:31,3.22,2.05,3.22,3.22,1042793,28,20035,-59
2022-07-15 22:53:02,9.07,3.80,9.07,9.07,1042691,28,20084,-59
2022-07-15 22:53:33,3.70,2.55,3.70,3.70,1042873,28,20017,-59
2022-07-15 22:54:04,6.18,1.85,6.18,6.18,1042861,28,20108,-59
2022-07-15 22:54:35,6.03,1.67,6.03,6.03,1042919,28,20108,-59
2022-07-15 22:55:06,9.23,2.33,9.23,9.23,1042930,28,20025,-59
2022-07-15 22:55:37,4.82,1.88,4.82,4.82,1043077,28,20362,-59
2022-07-15 22:56:08,7.05,1.77,7.05,7.05,1042986,28,20021,-59
2022-07-15 22:56:39,6.53,2.95,6.53,6.53,1042942,28,20093,-59
2022-07-15 22:57:10,4.82,1.40,4.82,4.82,1042861,28,20009,-59
2022-07-15 22:57:41,12.63,5.10,12.63,12.63,1042886,28,20019,-59
2022-07-15 22:58:13,4.45,2.05,4.45,4.45,1042890,28,20079,-59
2022-07-15 22:58:44,4.43,2.05,4.43,4.43,1042905,28,20005,-59
2022-07-15 22:59:15,7.28,1.60,7.28,7.28,1042904,28,20023,-59
2022-07-15 22:59:46,4.20,1.60,4.20,4.20,1042820,28,20116,-59
2022-07-15 23:00:17,9.05,1.60,9.05,9.05,1042910,28,20381,-59
2022-07-15 23:00:48,5.20,2.70,5.20,5.20,1042953,28,20013,-59
2022-07-15 23:01:19,7.80,1.40,7.80,7.80,1042985,28,20016,-59
2022-07-15 23:01:51,3.28,1.10,3.28,3.28,1042972,28,20017,-58
2022-07-15 23:02:23,9.57,4.22,9.57,9.57,1042722,28,20497,-59
2022-07-15 23:02:55,5.47,1.58,5.47,5.47,1042756,28,20100,-59
2022-07-15 23:03:26,3.35,2.13,3.35,3.35,1042795,28,20059,-59
2022-07-15 23:03:57,6.32,1.60,6.32,6.32,1042744,28,20060,-59
2022-07-15 23:04:30,6.50,1.58,6.50,6.50,1042920,28,20005,-59
2022-07-15 23:05:02,5.07,1.35,5.07,5.07,1042964,28,20539,-59
2022-07-15 23:05:33,3.75,2.40,3.75,3.75,1043016,28,20024,-59
2022-07-15 23:06:04,3.55,1.50,3.55,3.55,1042903,28,20482,-59
2022-07-15 23:06:35,7.75,4.75,7.75,7.75,1042828,28,20059,-59
2022-07-15 23:07:06,4.68,1.70,4.68,4.68,1042765,28,20021,-59
2022-07-15 23:07:37,3.85,1.50,3.85,3.85,1042958,28,20005,-59
2022-07-15 23:08:08,4.47,1.70,4.47,4.47,1042827,28,20021,-59
2022-07-15 23:08:39,4.10,1.30,4.10,4.10,1042801,28,20037,-59
2022-07-15 23:09:10,5.10,1.50,5.10,5.10,1042790,28,20021,-60
2022-07-15 23:09:42,9.77,1.70,9.77,9.77,1042939,28,20465,-59
2022-07-15 23:10:13,3.72,1.20,3.72,3.72,1042754,28,20100,-59
2022-07-15 23:10:44,7.45,1.42,7.45,7.45,1043071,28,20400,-59
2022-07-15 23:11:15,2.88,1.73,2.88,2.88,1042969,28,20005,-59
2022-07-15 23:11:46,7.15,1.70,7.15,7.15,1043079,28,20025,-59
2022-07-15 23:12:18,5.95,1.50,5.95,5.95,1042891,28,20009,-59
2022-07-15 23:12:49,3.85,1.25,3.85,3.85,1042938,28,20089,-59
2022-07-15 23:13:20,4.10,1.58,4.10,4.10,1042841,28,20041,-58
2022-07-15 23:13:51,5.30,1.80,5.30,5.30,1042921,28,20084,-59
2022-07-15 23:14:22,12.27,1.90,12.27,12.27,1042889,28,20036,-59
2022-07-15 23:14:53,4.70,2.00,4.70,4.70,1043015,28,20020,-59
2022-07-15 23:15:24,6.03,1.90,6.03,6.03,1043094,28,20037,-59
2022-07-15 23:15:55,3.92,1.30,3.92,3.92,1042968,28,20075,-59
2022-07-15 23:16:26,3.55,1.30,3.55,3.55,1042785,28,20035,-59
2022-07-15 23:16:57,5.57,1.42,5.57,5.57,1042991,28,20513,-59
2022-07-15 23:17:28,6.22,1.40,6.22,6.22,1042995,28,20081,-59
2022-07-15 23:17:59,6.18,1.50,6.18,6.18,1042993,28,20074,-59
2022-07-15 23:18:30,7.47,1.90,7.47,7.47,1042855,28,20017,-59
2022-07-15 23:19:01,7.75,1.52,7.75,7.75,1043042,28,20013,-59
2022-07-15 23:19:33,1.90,1.45,1.90,1.90,1042846,28,20044,-59
2022-07-15 23:20:05,6.22,1.70,6.22,6.22,1042930,28,20323,-58
2022-07-15 23:20:36,5.93,2.80,5.93,5.93,1042953,28,20143,-59
2022-07-15 23:21:07,5.78,1.77,5.78,5.78,1043061,28,20025,-59
2022-07-15 23:21:38,4.20,1.75,4.20,4.20,1042957,28,20469,-58
2022-07-15 23:22:09,2.35,1.40,2.35,2.35,1042862,28,20021,-59
2022-07-15 23:22:40,4.78,1.27,4.78,4.78,1042799,28,20015,-59
2022-07-15 23:23:11,3.92,1.58,3.92,3.92,1042877,28,20025,-59
2022-07-15 23:23:42,9.75,1.60,9.75,9.75,1042882,28,20060,-60
2022-07-15 23:24:14,4.93,1.90,4.93,4.93,1043130,28,20021,-59
2022-07-15 23:24:45,4.20,2.10,4.20,4.20,1042993,28,20512,-59
2022-07-15 23:25:16,8.80,2.65,8.80,8.80,1043184,28,20017,-59
2022-07-15 23:25:47,6.10,1.27,6.10,6.10,1042984,28,20157,-59
2022-07-15 23:26:18,7.60,1.40,7.60,7.60,1042952,28,20497,-59
2022-07-15 23:26:50,4.65,1.50,4.65,4.65,1042753,28,20082,-59
2022-07-15 23:27:21,3.65,1.45,3.65,3.65,1042912,28,20016,-59
2022-07-15 23:27:52,4.05,1.52,4.05,4.05,1042799,28,20021,-59
2022-07-15 23:28:23,4.70,1.50,4.70,4.70,1042801,28,20017,-59
2022-07-15 23:28:54,3.20,1.30,3.20,3.20,1042880,28,20017,-59
2022-07-15 23:29:28,4.13,1.40,4.13,4.13,1042993,28,20241,-59
2022-07-15 23:29:59,4.13,1.88,4.13,4.13,1042819,28,20472,-59
2022-07-15 23:30:30,4.60,1.52,4.60,4.60,1042940,28,20113,-59
2022-07-15 23:31:02,4.47,1.52,4.47,4.47,1042891,28,20017,-59
2022-07-15 23:31:33,9.90,2.40,9.90,9.90,1042901,28,20036,-60
2022-07-15 23:32:05,7.07,3.75,7.07,7.07,1042715,28,20114,-59
2022-07-15 23:32:36,3.72,1.52,3.72,3.72,1042813,28,20013,-59
2022-07-15 23:33:07,7.43,1.98,7.43,7.43,1041978,28,20032,-59
2022-07-15 23:33:38,9.50,2.10,9.50,9.50,1042878,28,20428,-59
2022-07-15 23:34:09,5.05,1.70,5.05,5.05,1042962,28,20017,-59
2022-07-15 23:34:40,5.65,1.40,5.65,5.65,1043051,28,20144,-59
2022-07-15 23:35:11,4.05,2.20,4.05,4.05,1042846,28,20429,-59
2022-07-15 23:35:42,11.45,7.97,11.45,11.45,1042787,28,20025,-59
2022-07-15 23:36:13,8.23,4.10,8.23,8.23,1042786,28,20456,-59
2022-07-15 23:36:44,6.28,2.45,6.28,6.28,1042810,28,20025,-59
2022-07-15 23:37:15,3.95,1.70,3.95,3.95,1042663,28,20013,-59
2022-07-15 23:37:46,4.50,1.70,4.50,4.50,1042916,28,20013,-59
2022-07-15 23:38:18,6.90,1.52,6.90,6.90,1042504,28,20425,-59
2022-07-15 23:38:49,6.22,4.50,6.22,6.22,1042639,28,20020,-59
2022-07-15 23:39:20,7.38,2.42,7.38,7.38,1042628,28,20025,-59
2022-07-15 23:39:51,4.60,1.80,4.60,4.60,1042381,28,20009,-59
2022-07-15 23:40:22,4.05,1.63,4.05,4.05,1042767,28,20013,-59
2022-07-15 23:40:53,11.35,2.03,11.35,11.35,1042801,28,20032,-59
2022-07-15 23:41:24,3.45,1.50,3.45,3.45,1042950,28,20013,-59
2022-07-15 23:41:55,5.50,1.35,5.50,5.50,1043160,28,20023,-59
2022-07-15 23:42:26,7.85,1.80,7.85,7.85,1043483,28,20009,-59
2022-07-15 23:42:58,4.80,2.22,4.80,4.80,1043515,28,20037,-59
2022-07-15 23:43:29,6.75,1.80,6.75,6.75,1043539,28,20483,-59
2022-07-15 23:44:01,4.90,1.60,4.90,4.90,1043332,28,20005,-59
2022-07-15 23:44:32,6.28,1.92,6.28,6.28,1043246,28,20005,-59
2022-07-15 23:45:04,2.85,1.40,2.85,2.85,1043349,28,20028,-59
2022-07-15 23:45:35,4.82,1.45,4.82,4.82,1043319,28,20036,-59
2022-07-15 23:46:06,6.53,1.70,6.53,6.53,1043398,28,20021,-59
2022-07-15 23:46:37,11.32,2.20,11.32,11.32,1043494,28,20448,-58
2022-07-15 23:47:08,5.53,1.60,5.53,5.53,1043457,28,20461,-59
2022-07-15 23:47:39,6.47,1.63,6.47,6.47,1043618,28,20052,-59
2022-07-15 23:48:10,5.55,2.25,5.55,5.55,1043617,28,20517,-59
2022-07-15 23:48:41,9.73,2.90,9.73,9.73,1043597,28,20381,-59
2022-07-15 23:49:12,4.65,2.38,4.65,4.65,1043591,28,20477,-59
2022-07-15 23:49:43,2.10,1.48,2.10,2.10,1043416,28,20028,-59
2022-07-15 23:50:15,6.00,2.10,6.00,6.00,1043429,28,20063,-59
2022-07-15 23:50:46,5.00,1.50,5.00,5.00,1043467,28,20012,-59
2022-07-15 23:51:17,6.45,1.80,6.45,6.45,1043544,28,20013,-59
2022-07-15 23:51:48,6.88,1.33,6.88,6.88,1043462,28,20396,-59
2022-07-15 23:52:19,6.53,1.75,6.53,6.53,1043343,28,20009,-59
2022-07-15 23:52:50,2.72,1.30,2.72,2.72,1043447,28,20001,-59
2022-07-15 23:53:22,7.70,1.73,7.70,7.70,1043279,28,20147,-59
2022-07-15 23:53:53,6.53,1.92,6.53,6.53,1043431,28,20052,-59
2022-07-15 23:54:24,3.28,1.48,3.28,3.28,1043548,28,20015,-59
2022-07-15 23:54:55,4.63,1.60,4.63,4.63,1043527,28,20100,-59
2022-07-15 23:55:26,3.28,1.63,3.28,3.28,1043546,28,20047,-59
2022-07-15 23:55:58,4.03,1.60,4.03,4.03,1043532,28,20074,-58
2022-07-15 23:56:29,5.93,1.40,5.93,5.93,1043318,28,20493,-58
2022-07-15 23:57:00,3.22,1.27,3.22,3.22,1043532,28,20063,-58
2022-07-15 23:57:31,4.25,1.20,4.25,4.25,1043438,28,20020,-59
2022-07-15 23:58:02,4.88,1.73,4.88,4.88,1043532,28,20013,-58
2022-07-15 23:58:33,7.40,1.88,7.40,7.40,1043461,28,20009,-59
2022-07-15 23:59:23,7.28,1.50,7.28,7.28,1043550,28,20014,-59