2022-07-15 00:00:11,25.00,25.00,25.00,55.00,1024388,29,19911,-70
2022-07-15 00:00:42,25.00,25.00,25.00,55.10,1024468,29,19914,-69
2022-07-15 00:01:13,24.90,24.90,24.90,55.00,1025461,28,19910,-68
2022-07-15 00:01:43,24.90,24.90,24.90,54.90,1028658,28,19933,-69
2022-07-15 00:02:14,24.90,24.90,24.90,54.80,1032315,28,20022,-69
2022-07-15 00:02:45,24.90,24.90,24.90,54.80,1028366,28,20425,-70
2022-07-15 00:03:16,24.90,24.90,24.90,54.80,1024570,28,20350,-68
2022-07-15 00:03:46,24.90,24.90,24.90,54.80,1028434,28,19910,-69
2022-07-15 00:04:17,24.90,24.90,24.90,54.80,1028628,28,20026,-68
2022-07-15 00:04:47,24.90,24.90,24.90,54.80,1028491,28,20461,-69
2022-07-15 00:05:18,24.90,24.90,24.90,54.80,1028161,28,19981,-69
2022-07-15 00:05:48,24.90,24.90,24.90,54.90,1028397,28,19913,-70
2022-07-15 00:06:19,24.90,24.90,24.90,54.90,1026176,28,20409,-70
2022-07-15 00:06:50,24.90,24.90,24.90,54.80,1028444,28,20312,-70
2022-07-15 00:07:20,24.90,24.90,24.90,54.70,1020265,29,19915,-70
2022-07-15 00:07:51,24.90,24.90,24.90,54.80,1020395,29,19911,-68
2022-07-15 00:08:21,24.90,24.90,24.90,54.90,1024224,28,19911,-68
2022-07-15 00:08:52,24.90,24.90,24.90,55.00,1023885,29,19918,-68
2022-07-15 00:09:42,24.90,24.90,24.90,55.10,1020437,29,19962,-68
2022-07-15 00:10:18,24.90,24.90,24.90,55.10,1021732,29,19919,-69
2022-07-15 00:10:48,24.90,24.90,24.90,55.00,1034548,28,19916,-69
2022-07-15 00:11:19,24.90,24.90,24.90,55.10,1036358,28,19918,-70
2022-07-15 00:11:50,24.90,24.90,24.90,55.10,1032316,28,19910,-70
2022-07-15 00:12:20,24.80,24.80,24.80,54.90,1024281,29,19918,-71
2022-07-15 00:12:51,24.80,24.80,24.80,54.90,1020451,29,19930,-70
2022-07-15 00:13:23,24.80,24.80,24.80,54.80,1016687,29,19943,-70
2022-07-15 00:13:55,24.80,24.80,24.80,54.90,1020811,29,20382,-70
2022-07-15 00:14:26,24.70,24.70,24.70,55.10,1024868,28,19910,-69
2022-07-15 00:14:56,24.70,24.70,24.70,55.00,1028852,28,19910,-69
2022-07-15 00:15:27,24.70,24.70,24.70,54.70,1028399,28,19910,-68
2022-07-15 00:15:58,24.70,24.70,24.70,54.80,1024590,28,19910,-68
2022-07-15 00:16:28,24.70,24.70,24.70,54.90,1024213,28,20264,-69
2022-07-15 00:16:59,24.70,24.70,24.70,55.10,1024507,28,19942,-70
2022-07-15 00:17:29,24.70,24.70,24.70,55.10,1024533,28,19965,-70
2022-07-15 00:18:03,24.70,24.70,24.70,55.00,1019921,29,20383,-70
2022-07-15 00:18:34,24.70,24.70,24.70,55.00,1016368,29,19911,-70
2022-07-15 00:19:04,24.70,24.70,24.70,55.30,1016451,29,19982,-69
2022-07-15 00:19:35,24.60,24.60,24.60,55.20,1021453,28,19977,-69
2022-07-15 00:20:05,24.70,24.70,24.70,55.10,1028759,28,19910,-68
2022-07-15 00:20:37,24.60,24.60,24.60,55.10,1032367,28,19910,-68
2022-07-15 00:21:07,24.70,24.70,24.70,55.20,1024484,28,19916,-68
2022-07-15 00:21:38,24.60,24.60,24.60,55.10,1028136,28,20387,-69
2022-07-15 00:22:08,24.60,24.60,24.60,55.10,1028344,28,20390,-70
2022-07-15 00:22:39,24.60,24.60,24.60,55.10,1028346,28,20017,-70
2022-07-15 00:23:10,24.60,24.60,24.60,55.10,1028278,28,19906,-70
2022-07-15 00:23:40,24.60,24.60,24.60,55.10,1028404,28,20282,-70
2022-07-15 00:24:11,24.70,24.70,24.70,55.10,1024665,28,19958,-69
2022-07-15 00:24:41,24.60,24.60,24.60,55.20,1024200,29,20001,-69
2022-07-15 00:25:12,24.60,24.60,24.60,55.20,1024200,29,19946,-68
2022-07-15 00:25:43,24.70,24.70,24.70,55.10,1020412,29,19917,-69
2022-07-15 00:26:14,24.60,24.60,24.60,55.20,1020486,29,19918,-68
2022-07-15 00:26:44,24.60,24.60,24.60,55.20,1028328,28,20294,-68
2022-07-15 00:27:15,24.60,24.60,24.60,55.30,1028298,28,19910,-69
2022-07-15 00:27:55,24.60,24.60,24.60,55.20,1028310,28,19921,-69
2022-07-15 00:28:28,24.60,24.60,24.60,55.20,1025648,28,20548,-70
2022-07-15 00:28:58,24.60,24.60,24.60,55.20,1024202,29,19914,-69
2022-07-15 00:29:29,24.60,24.60,24.60,55.20,1020338,29,20002,-69
2022-07-15 00:30:00,24.60,24.60,24.60,55.20,1020202,29,20002,-68
2022-07-15 00:30:31,24.60,24.60,24.60,55.20,1020326,29,20363,-68
2022-07-15 00:31:02,24.60,24.60,24.60,55.20,1024168,28,19914,-68
2022-07-15 00:31:32,24.60,24.60,24.60,55.40,1028468,28,20112,-68
2022-07-15 00:32:03,24.50,24.50,24.50,55.30,1032323,28,19938,-68
2022-07-15 00:32:34,24.50,24.50,24.50,55.30,1028338,28,19961,-69
2022-07-15 00:33:05,24.50,24.50,24.50,55.20,1024297,29,19911,-69
2022-07-15 00:33:36,24.60,24.60,24.60,55.20,1028316,28,19989,-68
2022-07-15 00:34:06,24.50,24.50,24.50,55.10,1028308,28,19980,-68
2022-07-15 00:34:37,24.50,24.50,24.50,55.10,1028656,28,20359,-68
2022-07-15 00:35:07,24.50,24.50,24.50,55.10,1032295,28,20305,-68
2022-07-15 00:35:38,24.60,24.60,24.60,55.10,1028227,28,19993,-68
2022-07-15 00:36:09,24.50,24.50,24.50,55.10,1027813,28,19997,-68
2022-07-15 00:36:39,24.50,24.50,24.50,55.00,1028404,28,19917,-69
2022-07-15 00:37:10,24.50,24.50,24.50,55.00,1032151,28,19916,-68
2022-07-15 00:37:40,24.50,24.50,24.50,55.00,1028264,28,19906,-69
2022-07-15 00:38:11,24.50,24.50,24.50,55.00,1023922,29,20386,-67
2022-07-15 00:38:41,24.50,24.50,24.50,55.00,1020487,29,20333,-68
2022-07-15 00:39:12,24.50,24.50,24.50,54.90,1016484,29,19963,-68
2022-07-15 00:39:43,24.50,24.50,24.50,54.90,1016434,29,19915,-68
2022-07-15 00:40:14,24.50,24.50,24.50,55.00,1016400,29,19911,-69
2022-07-15 00:40:45,24.50,24.50,24.50,54.70,1012957,29,20426,-69
2022-07-15 00:41:16,24.50,24.50,24.50,54.40,1016295,29,19970,-69
2022-07-15 00:41:46,24.40,24.40,24.40,54.50,1012713,29,20447,-69
2022-07-15 00:42:35,24.40,24.40,24.40,54.40,1016886,29,19911,-69
2022-07-15 00:43:06,24.40,24.40,24.40,54.40,1025306,28,20287,-69
2022-07-15 00:43:36,24.40,24.40,24.40,54.50,1024210,29,19998,-69
2022-07-15 00:44:07,24.40,24.40,24.40,54.50,1020235,29,19906,-69
2022-07-15 00:44:38,24.40,24.40,24.40,54.50,1020338,29,19914,-68
2022-07-15 00:45:09,24.40,24.40,24.40,54.40,1020437,29,19915,-69
2022-07-15 00:45:40,24.40,24.40,24.40,54.40,1020843,28,20380,-69
2022-07-15 00:46:13,24.40,24.40,24.40,54.30,1032244,28,19908,-69
2022-07-15 00:46:44,24.30,24.30,24.30,54.20,1028161,28,19914,-69
2022-07-15 00:47:14,24.30,24.30,24.30,53.90,1024742,28,19914,-70
2022-07-15 00:47:46,24.30,24.30,24.30,53.90,1024186,29,20447,-70
2022-07-15 00:48:16,24.30,24.30,24.30,53.80,1020104,29,20132,-69
2022-07-15 00:48:47,24.30,24.30,24.30,53.60,1016556,29,20386,-69
2022-07-15 00:49:18,24.30,24.30,24.30,53.70,1024499,28,20315,-68
2022-07-15 00:49:49,24.30,24.30,24.30,53.60,1028025,28,20302,-68
2022-07-15 00:50:19,24.20,24.20,24.20,53.60,1028489,28,19909,-68
2022-07-15 00:50:50,24.20,24.20,24.20,53.60,1028078,28,20358,-68
2022-07-15 00:51:20,24.20,24.20,24.20,53.70,1028326,28,19949,-68
2022-07-15 00:51:51,24.20,24.20,24.20,53.70,1027661,28,19933,-68
2022-07-15 00:52:22,24.20,24.20,24.20,53.80,1024219,29,19945,-69
2022-07-15 00:52:54,24.10,24.10,24.10,53.60,1020370,29,19907,-69
2022-07-15 00:53:25,24.20,24.20,24.20,53.80,1024557,28,20366,-70
2022-07-15 00:53:56,24.10,24.10,24.10,53.80,1028161,28,20405,-70
2022-07-15 00:54:26,24.20,24.20,24.20,54.00,1028649,28,19906,-69
2022-07-15 00:54:58,24.20,24.20,24.20,54.30,1028106,28,19913,-69
2022-07-15 00:55:29,24.20,24.20,24.20,54.40,1024246,29,19911,-69
2022-07-15 00:56:00,24.20,24.20,24.20,54.50,1024556,28,19953,-68
2022-07-15 00:56:31,24.20,24.20,24.20,54.50,1028690,28,20369,-68
2022-07-15 00:57:01,24.20,24.20,24.20,54.50,1032253,28,19902,-69
2022-07-15 00:57:32,24.20,24.20,24.20,54.50,1028086,28,20357,-68
2022-07-15 00:58:03,24.20,24.20,24.20,54.50,1023748,29,20013,-69
2022-07-15 00:58:36,24.20,24.20,24.20,54.40,1016268,29,20295,-69
2022-07-15 00:59:07,24.20,24.20,24.20,54.50,1024077,29,19911,-67
2022-07-15 00:59:37,24.20,24.20,24.20,54.50,1024181,29,19907,-68
2022-07-15 01:00:11,24.20,24.20,24.20,54.60,1028085,28,20370,-68
2022-07-15 01:00:43,24.20,24.20,24.20,54.50,1025294,28,19913,-68
2022-07-15 01:01:14,24.20,24.20,24.20,54.60,1027541,28,19906,-69
2022-07-15 01:01:47,24.20,24.20,24.20,54.80,1028202,28,20362,-69
2022-07-15 01:02:17,24.20,24.20,24.20,54.60,1025110,28,20310,-69
2022-07-15 01:02:51,24.20,24.20,24.20,54.70,1028734,28,19906,-70
2022-07-15 01:03:22,24.10,24.10,24.10,54.70,1028167,28,19906,-70
2022-07-15 01:03:53,24.10,24.10,24.10,54.60,1024751,28,19906,-70
2022-07-15 01:04:23,24.10,24.10,24.10,54.70,1020119,29,19957,-69
2022-07-15 01:04:54,24.10,24.10,24.10,54.60,1020907,29,19950,-69
2022-07-15 01:05:25,24.10,24.10,24.10,54.70,1024379,28,19914,-68
2022-07-15 01:05:55,24.10,24.10,24.10,54.60,1024364,28,19915,-68
2022-07-15 01:06:27,24.10,24.10,24.10,54.70,1028075,28,19933,-68
2022-07-15 01:06:57,24.10,24.10,24.10,54.70,1028550,28,19996,-68
2022-07-15 01:07:28,24.10,24.10,24.10,54.80,1032021,28,19906,-69
2022-07-15 01:07:59,24.10,24.10,24.10,55.40,1032232,28,19906,-68
2022-07-15 01:08:29,24.10,24.10,24.10,54.90,1031776,28,19906,-68
2022-07-15 01:09:00,24.10,24.10,24.10,54.90,1024227,29,19926,-69
2022-07-15 01:09:30,24.10,24.10,24.10,55.10,1020118,29,19933,-68
2022-07-15 01:10:01,24.10,24.10,24.10,55.00,1020192,29,19919,-68
2022-07-15 01:10:31,24.00,24.00,24.00,55.00,1016177,29,19940,-68
2022-07-15 01:11:02,24.10,24.10,24.10,54.90,1024136,28,20433,-70
2022-07-15 01:11:32,24.00,24.00,24.00,54.70,1024086,28,19910,-69
2022-07-15 01:12:03,24.00,24.00,24.00,55.00,1024173,28,19911,-69
2022-07-15 01:12:34,24.00,24.00,24.00,54.90,1027934,28,20412,-69
2022-07-15 01:13:05,24.00,24.00,24.00,55.00,1024050,29,20371,-69
2022-07-15 01:13:35,24.00,24.00,24.00,55.00,1024209,29,19917,-68
2022-07-15 01:14:06,24.00,24.00,24.00,55.10,1020351,29,19915,-68
2022-07-15 01:14:36,24.00,24.00,24.00,55.00,1020180,29,19911,-69
2022-07-15 01:15:07,24.00,24.00,24.00,55.50,1020282,29,19914,-68
2022-07-15 01:15:38,24.00,24.00,24.00,55.00,1024143,29,19910,-69
2022-07-15 01:16:08,24.00,24.00,24.00,55.00,1024401,28,19993,-69
2022-07-15 01:16:39,24.00,24.00,24.00,55.00,1028019,28,19945,-69
2022-07-15 01:17:10,24.00,24.00,24.00,55.00,1024146,29,20005,-69
2022-07-15 01:17:41,24.00,24.00,24.00,55.00,1016307,29,19912,-69
2022-07-15 01:18:11,24.00,24.00,24.00,55.00,1016013,29,19957,-69
2022-07-15 01:18:42,24.00,24.00,24.00,55.00,1016294,29,19939,-69
2022-07-15 01:19:12,24.00,24.00,24.00,55.10,1012735,29,19939,-68
2022-07-15 01:19:43,24.00,24.00,24.00,55.00,1020305,29,20348,-69
2022-07-15 01:20:14,24.00,24.00,24.00,54.90,1020123,29,19954,-69
2022-07-15 01:20:48,24.00,24.00,24.00,54.80,1016461,29,20014,-68
2022-07-15 01:21:18,24.00,24.00,24.00,55.00,1012870,29,19915,-68
2022-07-15 01:21:49,24.00,24.00,24.00,55.00,1016864,29,19947,-69
2022-07-15 01:22:19,24.00,24.00,24.00,55.10,1020756,29,19914,-69
2022-07-15 01:22:50,24.00,24.00,24.00,55.20,1024780,28,19911,-69
2022-07-15 01:23:20,24.00,24.00,24.00,55.10,1032092,28,19992,-69
2022-07-15 01:23:51,24.00,24.00,24.00,55.20,1024061,29,20045,-69
2022-07-15 01:24:21,24.00,24.00,24.00,55.20,1024139,29,19990,-69
2022-07-15 01:24:52,24.00,24.00,24.00,55.10,1024134,29,20355,-69
2022-07-15 01:25:23,24.00,24.00,24.00,55.10,1020118,29,20005,-68
2022-07-15 01:25:54,24.00,24.00,24.00,55.20,1016440,29,19911,-68
2022-07-15 01:26:24,23.90,23.90,23.90,55.10,1020200,29,20001,-69
2022-07-15 01:26:55,23.90,23.90,23.90,54.90,1024193,28,19906,-70
2022-07-15 01:27:25,23.90,23.90,23.90,54.70,1032200,28,20397,-69
2022-07-15 01:27:56,23.90,23.90,23.90,54.80,1023696,29,19950,-69
2022-07-15 01:28:27,23.80,23.80,23.80,55.10,1023985,29,19915,-70
2022-07-15 01:28:57,23.80,23.80,23.80,54.90,1023995,29,19910,-68
2022-07-15 01:29:28,23.80,23.80,23.80,54.70,1024165,28,19997,-69
2022-07-15 01:29:59,23.90,23.90,23.90,54.60,1027946,28,20022,-68
2022-07-15 01:30:30,23.80,23.80,23.80,54.20,1028117,28,19938,-69
2022-07-15 01:31:00,23.80,23.80,23.80,53.90,1024278,28,20001,-69
2022-07-15 01:31:31,23.80,23.80,23.80,53.70,1020111,29,19911,-69
2022-07-15 01:32:01,23.80,23.80,23.80,54.30,1020197,29,20336,-69
2022-07-15 01:32:32,23.80,23.80,23.80,53.80,1016258,29,19911,-69
2022-07-15 01:33:03,23.80,23.80,23.80,53.60,1016215,29,19912,-68
2022-07-15 01:33:33,23.80,23.80,23.80,53.20,1019810,29,19914,-69
2022-07-15 01:34:04,23.70,23.70,23.70,53.60,1016419,29,19911,-69
2022-07-15 01:34:34,23.70,23.70,23.70,53.40,1016385,29,19911,-70
2022-07-15 01:35:05,23.70,23.70,23.70,53.50,1020173,29,20364,-69
2022-07-15 01:35:36,23.70,23.70,23.70,53.30,1016279,29,20085,-69
2022-07-15 01:36:06,23.70,23.70,23.70,53.30,1020376,29,19914,-68
2022-07-15 01:36:37,23.70,23.70,23.70,53.50,1020281,29,19907,-69
2022-07-15 01:37:08,23.70,23.70,23.70,53.50,1020150,29,19911,-69
2022-07-15 01:37:38,23.70,23.70,23.70,53.60,1020169,29,19915,-68
2022-07-15 01:38:09,23.70,23.70,23.70,53.50,1020014,29,19907,-69
2022-07-15 01:38:40,23.60,23.60,23.60,53.40,1020180,29,20438,-68
2022-07-15 01:39:10,23.60,23.60,23.60,53.20,1024004,29,19922,-69
2022-07-15 01:39:42,23.60,23.60,23.60,53.30,1024051,29,19913,-69
2022-07-15 01:40:12,23.50,23.50,23.50,53.40,1024057,29,19911,-69
2022-07-15 01:40:43,23.50,23.50,23.50,53.50,1019861,29,19946,-68
2022-07-15 01:41:13,23.50,23.50,23.50,53.60,1016430,29,19915,-68
2022-07-15 01:41:44,23.50,23.50,23.50,53.70,1020268,29,19950,-69
2022-07-15 01:42:14,23.50,23.50,23.50,53.80,1024254,28,20005,-69
2022-07-15 01:42:45,23.50,23.50,23.50,53.50,1032035,28,20000,-68
2022-07-15 01:43:15,23.50,23.50,23.50,53.60,1024015,29,20075,-68
2022-07-15 01:43:46,23.50,23.50,23.50,53.70,1020264,29,20018,-69
2022-07-15 01:44:16,23.40,23.40,23.40,53.80,1020098,29,19990,-69
2022-07-15 01:44:47,23.50,23.50,23.50,53.80,1020051,29,20366,-69
2022-07-15 01:45:18,23.40,23.40,23.40,53.70,1020270,29,19911,-68
2022-07-15 01:45:48,23.40,23.40,23.40,53.70,1016237,29,19911,-69
2022-07-15 01:46:19,23.40,23.40,23.40,53.90,1016083,29,20526,-69
2022-07-15 01:46:49,23.40,23.40,23.40,53.90,1020093,29,19911,-69
2022-07-15 01:47:20,23.50,23.50,23.50,54.00,1012223,29,19920,-68
2022-07-15 01:47:52,23.50,23.50,23.50,54.00,1019905,29,19935,-68
2022-07-15 01:48:41,23.50,23.50,23.50,54.00,1020339,29,20457,-68
2022-07-15 01:49:29,23.50,23.50,23.50,53.90,1020976,29,19911,-68
2022-07-15 01:50:00,23.50,23.50,23.50,53.90,1028904,28,20405,-68
2022-07-15 01:50:30,23.50,23.50,23.50,53.90,1028823,28,19911,-68
2022-07-15 01:51:01,23.50,23.50,23.50,53.80,1024868,29,20317,-68
2022-07-15 01:51:31,23.50,23.50,23.50,53.80,1027321,28,20001,-68
2022-07-15 01:52:02,23.50,23.50,23.50,53.80,1024927,29,19907,-67
2022-07-15 01:52:33,23.50,23.50,23.50,53.70,1024845,28,20314,-68
2022-07-15 01:53:03,23.50,23.50,23.50,53.60,1024996,29,19910,-68
2022-07-15 01:53:34,23.50,23.50,23.50,53.50,1020962,29,19974,-68
2022-07-15 01:54:05,23.50,23.50,23.50,53.40,1025163,29,19942,-68
2022-07-15 01:54:35,23.40,23.40,23.40,53.30,1020895,29,20291,-68
2022-07-15 01:55:06,23.40,23.40,23.40,53.20,1020987,29,19911,-68
2022-07-15 01:55:37,23.40,23.40,23.40,53.50,1020829,29,19962,-68
2022-07-15 01:56:07,23.40,23.40,23.40,53.60,1016941,29,19911,-68
2022-07-15 01:56:38,23.40,23.40,23.40,53.50,1016913,29,19911,-68
2022-07-15 01:57:08,23.40,23.40,23.40,53.60,1017213,29,19912,-68
2022-07-15 01:57:39,23.40,23.40,23.40,53.60,1021010,29,19911,-68
2022-07-15 01:58:09,23.40,23.40,23.40,53.60,1024726,28,19911,-68
2022-07-15 01:58:41,23.40,23.40,23.40,53.60,1024793,29,19910,-68
2022-07-15 01:59:12,23.40,23.40,23.40,53.60,1029064,28,19910,-68
2022-07-15 01:59:43,23.40,23.40,23.40,53.80,1028806,28,20313,-67
2022-07-15 02:00:16,23.40,23.40,23.40,53.80,1025169,28,19950,-68
2022-07-15 02:00:46,23.30,23.30,23.30,53.80,1020141,29,19962,-67
2022-07-15 02:01:18,23.40,23.40,23.40,53.90,1024791,29,19906,-68
2022-07-15 02:01:48,23.40,23.40,23.40,53.90,1025017,29,19914,-68
2022-07-15 02:02:19,23.30,23.30,23.30,53.70,1025067,28,19911,-68
2022-07-15 02:02:49,23.40,23.40,23.40,53.70,1024643,29,19915,-68
2022-07-15 02:03:20,23.30,23.30,23.30,53.60,1017186,29,20391,-68
2022-07-15 02:03:50,23.40,23.40,23.40,53.70,1017022,29,20314,-67
2022-07-15 02:04:21,23.40,23.40,23.40,53.70,1013088,29,20007,-68
2022-07-15 02:04:52,23.40,23.40,23.40,53.60,1017026,29,19958,-67
2022-07-15 02:05:22,23.40,23.40,23.40,53.70,1020793,29,19911,-67
2022-07-15 02:05:53,23.40,23.40,23.40,53.60,1021252,28,20363,-68
2022-07-15 02:06:24,23.30,23.30,23.30,53.40,1020963,29,19911,-68
2022-07-15 02:06:54,23.40,23.40,23.40,53.40,1016859,29,19989,-68
2022-07-15 02:07:25,23.40,23.40,23.40,53.40,1013060,29,20474,-68
2022-07-15 02:07:55,23.40,23.40,23.40,53.40,1016803,29,19982,-68
2022-07-15 02:08:26,23.30,23.30,23.30,53.30,1020786,29,19914,-67
2022-07-15 02:08:56,23.40,23.40,23.40,53.30,1020688,29,19915,-67
2022-07-15 02:09:27,23.30,23.30,23.30,53.20,1024916,28,19911,-67
2022-07-15 02:09:57,23.30,23.30,23.30,53.00,1020819,29,19921,-67
2022-07-15 02:10:39,23.30,23.30,23.30,53.10,1028829,28,20012,-68
2022-07-15 02:11:11,23.30,23.30,23.30,53.10,1032759,28,20016,-68
2022-07-15 02:11:41,23.30,23.30,23.30,53.20,1034602,28,19910,-68
2022-07-15 02:12:12,23.30,23.30,23.30,53.20,1031067,28,19988,-68
2022-07-15 02:12:43,23.30,23.30,23.30,53.20,1028844,28,20018,-68
2022-07-15 02:13:13,23.30,23.30,23.30,53.20,1028666,28,20302,-68
2022-07-15 02:13:44,23.30,23.30,23.30,53.30,1016846,29,19991,-68
2022-07-15 02:14:14,23.20,23.20,23.20,53.20,1020682,29,19998,-67
2022-07-15 02:14:45,23.20,23.20,23.20,53.30,1020785,29,20005,-68
2022-07-15 02:15:16,23.20,23.20,23.20,53.40,1024760,29,20290,-68
2022-07-15 02:15:46,23.20,23.20,23.20,53.40,1016885,29,19908,-68
2022-07-15 02:16:17,23.20,23.20,23.20,53.50,1024739,29,19911,-68
2022-07-15 02:16:48,23.20,23.20,23.20,53.40,1028764,28,19945,-68
2022-07-15 02:17:18,23.20,23.20,23.20,53.30,1024721,29,19911,-68
2022-07-15 02:17:49,23.20,23.20,23.20,53.20,1016875,29,20379,-67
2022-07-15 02:18:19,23.20,23.20,23.20,53.20,1020893,29,20599,-68
2022-07-15 02:18:50,23.20,23.20,23.20,53.30,1021014,29,19919,-68
2022-07-15 02:19:20,23.20,23.20,23.20,53.30,1020649,29,19918,-68
2022-07-15 02:19:51,23.20,23.20,23.20,53.30,1020928,29,20013,-68
2022-07-15 02:20:22,23.20,23.20,23.20,53.40,1020813,29,20002,-68
2022-07-15 02:20:52,23.10,23.10,23.10,53.20,1020985,29,19947,-68
2022-07-15 02:21:23,23.20,23.20,23.20,53.20,1016763,29,19918,-68
2022-07-15 02:21:54,23.20,23.20,23.20,53.20,1013703,29,19908,-68
2022-07-15 02:22:24,23.20,23.20,23.20,53.20,1016844,29,20292,-68
2022-07-15 02:22:57,23.20,23.20,23.20,53.30,1020777,29,19911,-68
2022-07-15 02:23:28,23.20,23.20,23.20,53.30,1017294,29,19912,-68
2022-07-15 02:23:59,23.20,23.20,23.20,53.30,1017426,29,19911,-69
2022-07-15 02:24:30,23.20,23.20,23.20,53.30,1021268,29,19911,-68
2022-07-15 02:25:01,23.20,23.20,23.20,53.20,1020872,29,20354,-68
2022-07-15 02:25:32,23.20,23.20,23.20,53.40,1021245,28,19915,-68
2022-07-15 02:26:02,23.20,23.20,23.20,53.30,1024849,29,19942,-69
2022-07-15 02:26:33,23.10,23.10,23.10,53.20,1020837,29,19918,-68
2022-07-15 02:27:04,23.10,23.10,23.10,53.30,1017004,29,20372,-68
2022-07-15 02:27:34,23.10,23.10,23.10,53.10,1016996,29,19947,-67
2022-07-15 02:28:05,23.10,23.10,23.10,53.10,1016996,29,19911,-67
2022-07-15 02:28:36,23.10,23.10,23.10,53.30,1021028,29,19939,-67
2022-07-15 02:29:06,23.10,23.10,23.10,53.20,1024938,29,19934,-68
2022-07-15 02:29:37,23.10,23.10,23.10,53.20,1020917,29,19918,-68
2022-07-15 02:30:08,23.10,23.10,23.10,53.70,1020806,29,19915,-67
2022-07-15 02:30:39,23.10,23.10,23.10,53.20,1020812,29,19922,-68
2022-07-15 02:31:09,23.10,23.10,23.10,53.20,1020929,29,20371,-69
2022-07-15 02:31:40,23.10,23.10,23.10,53.10,1025041,29,19941,-68
2022-07-15 02:32:10,23.10,23.10,23.10,53.10,1020600,29,19938,-68
2022-07-15 02:32:41,23.10,23.10,23.10,53.10,1017179,29,19919,-68
2022-07-15 02:33:13,23.10,23.10,23.10,53.10,1025025,28,19910,-68
2022-07-15 02:33:44,23.10,23.10,23.10,53.20,1029080,28,19910,-68
2022-07-15 02:34:14,23.10,23.10,23.10,53.10,1032486,28,19910,-68
2022-07-15 02:34:46,23.10,23.10,23.10,53.10,1024829,28,19918,-68
2022-07-15 02:35:17,23.10,23.10,23.10,53.20,1021350,29,19911,-68
2022-07-15 02:35:48,23.10,23.10,23.10,53.20,1024882,29,20031,-68
2022-07-15 02:36:18,23.10,23.10,23.10,53.20,1021255,29,19973,-68
2022-07-15 02:36:49,23.10,23.10,23.10,53.10,1024873,28,19917,-68
2022-07-15 02:37:19,23.10,23.10,23.10,53.10,1020799,29,19953,-68
2022-07-15 02:37:50,23.00,23.00,23.00,53.10,1012752,29,20353,-67
2022-07-15 02:38:22,23.00,23.00,23.00,53.10,1024456,29,19913,-68
2022-07-15 02:38:52,23.00,23.00,23.00,53.20,1028777,28,19996,-68
2022-07-15 02:39:23,23.00,23.00,23.00,53.30,1024772,29,19911,-68
2022-07-15 02:39:54,23.00,23.00,23.00,53.30,1028580,28,19910,-68
2022-07-15 02:40:24,23.00,23.00,23.00,53.30,1028511,28,20057,-68
2022-07-15 02:40:55,23.00,23.00,23.00,53.40,1024672,29,20001,-68
2022-07-15 02:41:25,23.00,23.00,23.00,53.50,1020601,29,19954,-68
2022-07-15 02:41:56,23.00,23.00,23.00,53.60,1016955,29,19939,-68
2022-07-15 02:42:26,22.90,22.90,22.90,53.50,1024756,29,19946,-68
2022-07-15 02:42:58,22.90,22.90,22.90,53.30,1024831,28,20379,-68
2022-07-15 02:43:29,22.90,22.90,22.90,53.30,1032213,28,20394,-68
2022-07-15 02:44:02,22.90,22.90,22.90,53.30,1028714,28,19949,-68
2022-07-15 02:44:33,22.90,22.90,22.90,53.30,1032158,28,19909,-68
2022-07-15 02:45:03,22.90,22.90,22.90,53.40,1032574,28,19910,-68
2022-07-15 02:45:34,22.80,22.80,22.80,53.30,1024564,29,19915,-68
2022-07-15 02:46:05,22.80,22.80,22.80,53.30,1024256,29,19911,-68
2022-07-15 02:46:36,22.80,22.80,22.80,53.40,1020955,29,19962,-68
2022-07-15 02:47:06,22.80,22.80,22.80,53.50,1024886,28,19997,-68
2022-07-15 02:47:37,22.80,22.80,22.80,53.50,1028658,28,19906,-68
2022-07-15 02:48:07,22.80,22.80,22.80,53.70,1020602,29,19907,-68
2022-07-15 02:48:38,22.80,22.80,22.80,53.70,1024771,29,20442,-68
2022-07-15 02:49:09,22.80,22.80,22.80,53.60,1020904,29,19911,-68
2022-07-15 02:49:40,22.80,22.80,22.80,53.70,1016767,29,19908,-68
2022-07-15 02:50:10,22.70,22.70,22.70,53.70,1016819,29,19911,-69
2022-07-15 02:50:41,22.70,22.70,22.70,53.70,1016984,29,19911,-68
2022-07-15 02:51:11,22.70,22.70,22.70,53.60,1020640,29,20040,-69
2022-07-15 02:51:42,22.60,22.60,22.60,53.60,1020789,29,19946,-69
2022-07-15 02:52:13,22.60,22.60,22.60,53.60,1016845,29,19946,-68
2022-07-15 02:52:43,22.60,22.60,22.60,53.70,1013148,29,19911,-68
2022-07-15 02:53:14,22.60,22.60,22.60,53.80,1020935,29,19918,-68
2022-07-15 02:53:44,22.60,22.60,22.60,53.80,1024700,29,20057,-67
2022-07-15 02:54:15,22.60,22.60,22.60,54.00,1020787,29,20410,-68
2022-07-15 02:54:45,22.60,22.60,22.60,54.00,1012933,29,19919,-68
2022-07-15 02:55:16,22.60,22.60,22.60,54.10,1016661,29,19915,-68
2022-07-15 02:55:48,22.60,22.60,22.60,54.20,1013117,29,19915,-68
2022-07-15 02:56:18,22.60,22.60,22.60,54.20,1024778,29,20383,-68
2022-07-15 02:56:49,22.60,22.60,22.60,54.00,1024996,28,19997,-68
2022-07-15 02:57:19,22.60,22.60,22.60,54.20,1029350,28,19997,-68
2022-07-15 02:57:50,22.60,22.60,22.60,54.30,1028511,28,20008,-69
2022-07-15 02:58:21,22.60,22.60,22.60,54.40,1020560,29,19925,-68
2022-07-15 02:58:51,22.50,22.50,22.50,54.40,1020882,29,19906,-68
2022-07-15 02:59:22,22.50,22.50,22.50,54.40,1020645,29,19918,-68
2022-07-15 02:59:52,22.40,22.40,22.40,54.50,1024910,29,19910,-68
2022-07-15 03:00:23,22.40,22.40,22.40,54.50,1020892,29,19908,-68
2022-07-15 03:00:54,22.40,22.40,22.40,54.50,1021137,29,20395,-69
2022-07-15 03:01:24,22.40,22.40,22.40,54.60,1020764,29,19911,-67
2022-07-15 03:01:55,22.40,22.40,22.40,54.70,1017066,29,19907,-68
2022-07-15 03:02:26,22.40,22.40,22.40,54.70,1024885,29,19911,-69
2022-07-15 03:02:57,22.40,22.40,22.40,54.90,1020960,29,19906,-68
2022-07-15 03:03:28,22.40,22.40,22.40,54.90,1017332,29,20005,-68
2022-07-15 03:04:00,22.40,22.40,22.40,55.00,1017181,29,20075,-68
2022-07-15 03:04:30,22.30,22.30,22.30,55.00,1017264,29,19933,-68
2022-07-15 03:05:01,22.30,22.30,22.30,54.90,1021288,29,19907,-68
2022-07-15 03:05:31,22.20,22.20,22.20,55.20,1025090,28,19928,-68
2022-07-15 03:06:02,22.10,22.10,22.10,55.10,1021167,29,19917,-68
2022-07-15 03:06:33,22.10,22.10,22.10,55.20,1024757,29,19911,-68
2022-07-15 03:07:04,22.10,22.10,22.10,55.40,1024856,29,19961,-68
2022-07-15 03:07:35,22.10,22.10,22.10,55.40,1025271,28,19984,-68
2022-07-15 03:08:06,22.10,22.10,22.10,55.30,1032753,28,19914,-68
2022-07-15 03:08:36,22.10,22.10,22.10,55.40,1028690,28,19911,-68
2022-07-15 03:09:07,22.10,22.10,22.10,55.50,1028515,28,19913,-68
2022-07-15 03:09:37,22.10,22.10,22.10,55.50,1024811,29,19911,-68
2022-07-15 03:10:08,22.10,22.10,22.10,55.50,1024755,28,19918,-68
2022-07-15 03:10:39,22.10,22.10,22.10,55.80,1024808,28,20014,-68
2022-07-15 03:11:10,22.10,22.10,22.10,55.80,1024756,29,20009,-68
2022-07-15 03:11:41,22.00,22.00,22.00,56.10,1021177,29,19962,-69
2022-07-15 03:12:12,22.00,22.00,22.00,56.10,1025281,28,20317,-69
2022-07-15 03:12:43,22.00,22.00,22.00,56.00,1028931,28,20402,-69
2022-07-15 03:13:13,22.00,22.00,22.00,55.80,1028827,28,19910,-69
2022-07-15 03:13:44,22.00,22.00,22.00,56.20,1032839,28,19905,-68
2022-07-15 03:14:14,22.00,22.00,22.00,56.10,1028762,28,19931,-68
2022-07-15 03:14:45,22.00,22.00,22.00,55.90,1024767,29,20393,-68
2022-07-15 03:15:15,22.00,22.00,22.00,56.10,1017236,29,20279,-68
2022-07-15 03:15:46,21.90,21.90,21.90,56.10,1016888,29,19911,-68
2022-07-15 03:16:16,21.90,21.90,21.90,56.10,1017231,29,19915,-68
2022-07-15 03:16:47,21.90,21.90,21.90,56.00,1016965,29,19911,-68
2022-07-15 03:17:18,21.90,21.90,21.90,55.90,1017117,29,19911,-68
2022-07-15 03:17:48,21.90,21.90,21.90,56.00,1020813,29,19918,-67
2022-07-15 03:18:19,21.90,21.90,21.90,56.20,1024763,29,19993,-68
2022-07-15 03:18:50,21.90,21.90,21.90,56.20,1016915,29,19966,-68
2022-07-15 03:19:20,21.90,21.90,21.90,56.40,1016842,29,19911,-68
2022-07-15 03:19:51,22.00,22.00,22.00,56.30,1017059,29,19912,-69
2022-07-15 03:20:21,22.00,22.00,22.00,56.20,1024983,28,20434,-68
2022-07-15 03:20:52,22.00,22.00,22.00,56.30,1028684,28,19910,-69
2022-07-15 03:21:23,22.00,22.00,22.00,56.30,1024808,29,19907,-69
2022-07-15 03:21:53,22.00,22.00,22.00,56.20,1020732,29,20367,-68
2022-07-15 03:22:24,22.00,22.00,22.00,56.50,1020945,29,20007,-69
2022-07-15 03:22:55,21.90,21.90,21.90,56.40,1024988,28,19911,-69
2022-07-15 03:23:25,21.90,21.90,21.90,56.40,1028738,28,20394,-69
2022-07-15 03:23:56,21.80,21.80,21.80,56.20,1024533,29,19911,-69
2022-07-15 03:24:27,21.80,21.80,21.80,56.10,1020567,29,20057,-68
2022-07-15 03:24:57,21.90,21.90,21.90,56.20,1024665,29,20390,-68
2022-07-15 03:25:28,21.80,21.80,21.80,56.30,1032550,28,19961,-68
2022-07-15 03:25:58,21.80,21.80,21.80,56.50,1028468,28,19917,-69
2022-07-15 03:26:29,21.80,21.80,21.80,56.60,1028375,28,19911,-69
2022-07-15 03:26:59,21.70,21.70,21.70,56.50,1024737,28,19999,-68
2022-07-15 03:27:30,21.70,21.70,21.70,56.50,1028606,28,19910,-69
2022-07-15 03:28:01,21.70,21.70,21.70,56.50,1028368,28,19910,-68
2022-07-15 03:28:32,21.70,21.70,21.70,56.30,1028637,28,19914,-68
2022-07-15 03:29:02,21.80,21.80,21.80,56.30,1024510,29,20375,-68
2022-07-15 03:29:33,21.70,21.70,21.70,56.40,1020718,29,19934,-68
2022-07-15 03:30:03,21.80,21.80,21.80,56.40,1024270,28,20264,-68
2022-07-15 03:30:35,21.70,21.70,21.70,56.50,1020689,29,19918,-68
2022-07-15 03:31:05,21.60,21.60,21.60,56.30,1020747,29,20577,-69
2022-07-15 03:31:37,21.70,21.70,21.70,56.40,1020671,29,19954,-68
2022-07-15 03:32:07,21.70,21.70,21.70,56.50,1024442,29,19911,-69
2022-07-15 03:32:38,21.70,21.70,21.70,56.50,1024474,29,20002,-68
2022-07-15 03:33:09,21.70,21.70,21.70,56.50,1020630,29,19954,-68
2022-07-15 03:33:39,21.70,21.70,21.70,56.60,1020645,29,20061,-68
2022-07-15 03:34:10,21.80,21.80,21.80,56.50,1024845,28,20385,-68
2022-07-15 03:34:41,21.80,21.80,21.80,56.50,1032768,28,20373,-68
2022-07-15 03:35:11,21.80,21.80,21.80,56.30,1036558,28,19913,-68
2022-07-15 03:35:42,21.80,21.80,21.80,56.40,1032448,28,19912,-68
2022-07-15 03:36:13,21.80,21.80,21.80,56.40,1028475,28,20583,-68
2022-07-15 03:36:43,21.80,21.80,21.80,56.40,1024560,29,19922,-69
2022-07-15 03:37:14,21.80,21.80,21.80,56.30,1024541,28,20351,-70
2022-07-15 03:37:45,21.80,21.80,21.80,56.30,1020541,29,20331,-69
2022-07-15 03:38:15,21.90,21.90,21.90,56.30,1016287,29,19911,-68
2022-07-15 03:38:47,21.90,21.90,21.90,56.30,1012786,29,19912,-68
2022-07-15 03:39:18,21.90,21.90,21.90,56.30,1013244,29,19919,-68
2022-07-15 03:39:48,21.90,21.90,21.90,56.40,1017309,28,20398,-69
2022-07-15 03:40:19,21.90,21.90,21.90,56.30,1024821,28,20020,-68
2022-07-15 03:40:49,21.90,21.90,21.90,56.30,1024511,29,20705,-68
2022-07-15 03:41:20,21.90,21.90,21.90,56.70,1024571,28,19918,-68
2022-07-15 03:41:51,22.00,22.00,22.00,56.50,1028578,28,20001,-68
2022-07-15 03:42:21,21.90,21.90,21.90,56.40,1028504,28,19913,-68
2022-07-15 03:42:52,21.90,21.90,21.90,56.30,1028529,28,19913,-68
2022-07-15 03:43:26,21.90,21.90,21.90,56.20,1024481,29,20330,-68
2022-07-15 03:43:57,21.90,21.90,21.90,56.20,1021053,29,20016,-68
2022-07-15 03:44:27,21.90,21.90,21.90,56.30,1025149,28,20399,-68
2022-07-15 03:44:58,21.90,21.90,21.90,56.30,1024483,29,19914,-68
2022-07-15 03:45:29,21.90,21.90,21.90,56.30,1025237,28,20343,-68
2022-07-15 03:45:59,21.90,21.90,21.90,56.40,1028447,28,19933,-68
2022-07-15 03:46:30,21.90,21.90,21.90,56.30,1024560,28,19961,-68
2022-07-15 03:47:00,21.90,21.90,21.90,56.20,1024562,29,20001,-68
2022-07-15 03:47:31,21.90,21.90,21.90,56.10,1024062,29,19910,-68
2022-07-15 03:48:02,22.00,22.00,22.00,56.10,1020361,29,19973,-68
2022-07-15 03:48:32,22.00,22.00,22.00,56.30,1024412,29,20497,-69
2022-07-15 03:49:03,22.00,22.00,22.00,56.20,1024415,29,19990,-69
2022-07-15 03:49:33,22.00,22.00,22.00,56.00,1024556,28,19911,-68
2022-07-15 03:50:04,22.00,22.00,22.00,56.00,1028420,28,19974,-68
2022-07-15 03:50:35,22.00,22.00,22.00,56.10,1028582,28,19918,-68
2022-07-15 03:51:06,22.00,22.00,22.00,56.10,1032474,28,19916,-69
2022-07-15 03:51:36,22.00,22.00,22.00,56.20,1028422,28,20013,-69
2022-07-15 03:52:07,22.00,22.00,22.00,56.10,1020421,29,20026,-68
2022-07-15 03:52:37,22.00,22.00,22.00,56.20,1020616,29,19914,-69
2022-07-15 03:53:08,22.00,22.00,22.00,56.20,1024608,28,20350,-69
2022-07-15 03:53:38,22.00,22.00,22.00,56.10,1028616,28,20448,-69
2022-07-15 03:54:09,22.00,22.00,22.00,56.10,1032381,28,20317,-69
2022-07-15 03:54:39,22.00,22.00,22.00,56.00,1032267,28,19929,-69
2022-07-15 03:55:10,22.00,22.00,22.00,56.10,1032399,28,19906,-69
2022-07-15 03:55:41,22.00,22.00,22.00,56.10,1024509,28,19906,-69
2022-07-15 03:56:11,22.00,22.00,22.00,56.10,1032402,28,20357,-69
2022-07-15 03:56:42,22.00,22.00,22.00,56.10,1028239,28,19973,-70
2022-07-15 03:57:13,22.00,22.00,22.00,56.10,1028697,28,19914,-69
2022-07-15 03:57:43,22.00,22.00,22.00,56.10,1036260,28,20000,-69
2022-07-15 03:58:14,22.00,22.00,22.00,56.10,1032127,28,19992,-69
2022-07-15 03:58:44,22.00,22.00,22.00,56.10,1032371,28,19910,-69
2022-07-15 03:59:15,22.00,22.00,22.00,56.10,1028384,28,19903,-69
2022-07-15 03:59:46,22.00,22.00,22.00,56.20,1024431,28,19907,-69
2022-07-15 04:00:16,22.00,22.00,22.00,56.00,1028473,28,19902,-69
2022-07-15 04:00:47,22.00,22.00,22.00,56.10,1024357,29,20001,-69
2022-07-15 04:01:17,22.00,22.00,22.00,56.20,1020558,29,19998,-69
2022-07-15 04:01:52,22.00,22.00,22.00,56.20,1020518,29,19949,-69
2022-07-15 04:02:22,21.90,21.90,21.90,56.10,1025012,28,19914,-68
2022-07-15 04:02:53,22.00,22.00,22.00,56.20,1024955,28,19926,-69
2022-07-15 04:03:23,21.90,21.90,21.90,56.10,1025042,28,19902,-69
2022-07-15 04:03:54,21.90,21.90,21.90,56.10,1028389,28,19907,-69
2022-07-15 04:04:25,21.90,21.90,21.90,56.20,1028549,28,20010,-69
2022-07-15 04:04:55,21.90,21.90,21.90,56.10,1028462,28,20388,-69
2022-07-15 04:05:26,21.90,21.90,21.90,56.00,1019714,29,20334,-69
2022-07-15 04:05:56,21.90,21.90,21.90,56.10,1020483,29,19907,-69
2022-07-15 04:06:27,21.90,21.90,21.90,56.10,1016667,29,19907,-69
2022-07-15 04:06:57,21.90,21.90,21.90,56.20,1020599,28,20386,-69
2022-07-15 04:07:28,21.80,21.80,21.80,56.10,1032404,28,19990,-69
2022-07-15 04:07:58,21.80,21.80,21.80,56.20,1028271,28,19907,-69
2022-07-15 04:08:29,21.80,21.80,21.80,56.40,1032386,28,19993,-69
2022-07-15 04:08:59,21.80,21.80,21.80,56.40,1032343,28,19997,-69
2022-07-15 04:09:30,21.80,21.80,21.80,56.40,1028525,28,20362,-68
2022-07-15 04:10:00,21.80,21.80,21.80,56.40,1024142,29,20298,-69
2022-07-15 04:10:31,21.80,21.80,21.80,56.20,1016261,29,19911,-69
2022-07-15 04:11:02,21.80,21.80,21.80,56.30,1019642,29,19911,-69
2022-07-15 04:11:32,21.80,21.80,21.80,56.20,1020434,29,19936,-69
2022-07-15 04:12:03,21.80,21.80,21.80,56.10,1024210,29,19907,-69
2022-07-15 04:12:34,21.80,21.80,21.80,56.30,1024608,28,19969,-69
2022-07-15 04:13:04,21.80,21.80,21.80,56.20,1028325,28,19906,-69
2022-07-15 04:13:35,21.80,21.80,21.80,56.20,1028273,28,19956,-69
2022-07-15 04:14:06,21.80,21.80,21.80,56.30,1028318,28,19908,-69
2022-07-15 04:14:36,21.80,21.80,21.80,56.30,1024442,29,20363,-69
2022-07-15 04:15:07,21.80,21.80,21.80,56.40,1024364,29,19909,-69
2022-07-15 04:15:37,21.70,21.70,21.70,56.30,1024597,28,20632,-68
2022-07-15 04:16:08,21.80,21.80,21.80,56.30,1028571,28,19902,-68
2022-07-15 04:16:38,21.70,21.70,21.70,56.30,1024461,28,20355,-69
2022-07-15 04:17:09,21.70,21.70,21.70,56.30,1028232,28,19913,-69
2022-07-15 04:17:41,21.80,21.80,21.80,56.30,1028375,28,20021,-69
2022-07-15 04:18:12,21.80,21.80,21.80,56.30,1028675,28,19945,-69
2022-07-15 04:18:42,21.80,21.80,21.80,56.40,1032016,28,20380,-69
2022-07-15 04:19:13,21.80,21.80,21.80,56.20,1032202,28,20276,-69
2022-07-15 04:19:43,21.80,21.80,21.80,56.20,1032233,28,19961,-68
2022-07-15 04:20:14,21.80,21.80,21.80,56.20,1025337,28,19907,-68
2022-07-15 04:20:44,21.80,21.80,21.80,56.50,1032259,28,19913,-69
2022-07-15 04:21:15,21.80,21.80,21.80,56.30,1024350,28,19956,-69
2022-07-15 04:21:46,21.80,21.80,21.80,56.40,1020315,29,19916,-69
2022-07-15 04:22:16,21.90,21.90,21.90,56.40,1021726,29,19910,-69
2022-07-15 04:22:47,21.90,21.90,21.90,56.40,1024596,28,19914,-70
2022-07-15 04:23:17,21.90,21.90,21.90,56.30,1024687,28,20383,-69
2022-07-15 04:23:48,21.90,21.90,21.90,56.30,1032318,28,20277,-69
2022-07-15 04:24:19,21.90,21.90,21.90,56.20,1032375,28,19925,-69
2022-07-15 04:24:49,21.90,21.90,21.90,56.30,1028389,28,19950,-68
2022-07-15 04:25:20,21.90,21.90,21.90,56.30,1028149,28,19906,-69
2022-07-15 04:25:54,21.90,21.90,21.90,56.20,1020256,29,19907,-68
2022-07-15 04:26:24,21.90,21.90,21.90,56.40,1016427,29,19903,-69
2022-07-15 04:26:55,21.90,21.90,21.90,56.50,1020378,29,19914,-69
2022-07-15 04:27:25,22.00,22.00,22.00,56.40,1020275,29,19934,-70
2022-07-15 04:27:56,22.00,22.00,22.00,56.30,1020014,29,20364,-69
2022-07-15 04:28:27,22.00,22.00,22.00,56.30,1024362,28,20009,-69
2022-07-15 04:28:57,22.00,22.00,22.00,56.20,1024398,29,19989,-69
2022-07-15 04:29:28,22.00,22.00,22.00,56.10,1020430,29,20283,-69
2022-07-15 04:29:58,22.00,22.00,22.00,56.00,1028264,28,19985,-69
2022-07-15 04:30:29,22.00,22.00,22.00,56.10,1028320,28,19906,-69
2022-07-15 04:31:00,22.00,22.00,22.00,56.20,1024158,29,19913,-68
2022-07-15 04:31:30,21.90,21.90,21.90,56.20,1020296,29,20414,-68
2022-07-15 04:32:01,21.90,21.90,21.90,56.30,1016489,29,20287,-68
2022-07-15 04:32:31,21.90,21.90,21.90,56.20,1016510,29,19915,-69
2022-07-15 04:33:02,21.80,21.80,21.80,56.10,1020430,29,19907,-69
2022-07-15 04:33:33,21.80,21.80,21.80,56.30,1020397,29,20493,-69
2022-07-15 04:34:03,21.80,21.80,21.80,56.30,1024247,29,20354,-69
2022-07-15 04:34:34,21.80,21.80,21.80,56.30,1024281,29,20029,-68
2022-07-15 04:35:04,21.80,21.80,21.80,56.30,1020484,29,20098,-69
2022-07-15 04:35:35,21.80,21.80,21.80,56.40,1024293,28,20005,-69
2022-07-15 04:36:06,21.80,21.80,21.80,56.30,1020367,29,20218,-69
2022-07-15 04:36:36,21.80,21.80,21.80,56.30,1020295,29,19911,-69
2022-07-15 04:37:07,21.80,21.80,21.80,56.30,1020481,29,19911,-68
2022-07-15 04:37:37,21.80,21.80,21.80,56.40,1020358,28,19911,-69
2022-07-15 04:38:08,21.80,21.80,21.80,56.40,1019944,29,19994,-69
2022-07-15 04:38:38,21.80,21.80,21.80,56.30,1024296,29,19907,-69
2022-07-15 04:39:09,21.80,21.80,21.80,56.30,1020404,29,20005,-69
2022-07-15 04:39:39,21.80,21.80,21.80,56.40,1020340,28,20080,-69
2022-07-15 04:40:11,21.80,21.80,21.80,56.50,1028810,28,20013,-69
2022-07-15 04:40:42,21.90,21.90,21.90,56.60,1032365,28,19962,-69
2022-07-15 04:41:12,21.80,21.80,21.80,56.80,1032623,28,19910,-69
2022-07-15 04:41:43,21.80,21.80,21.80,56.50,1028145,28,20461,-68
2022-07-15 04:42:14,21.90,21.90,21.90,56.50,1028254,28,20294,-69
2022-07-15 04:42:44,21.90,21.90,21.90,56.50,1028163,28,20017,-69
2022-07-15 04:43:15,21.90,21.90,21.90,56.40,1024516,28,19989,-69
2022-07-15 04:43:45,21.90,21.90,21.90,56.60,1032101,28,19917,-68
2022-07-15 04:44:16,21.90,21.90,21.90,56.50,1028231,28,19910,-69
2022-07-15 04:44:47,21.90,21.90,21.90,56.50,1028330,28,19914,-69
2022-07-15 04:45:17,21.90,21.90,21.90,56.60,1028184,28,19918,-68
2022-07-15 04:45:48,21.90,21.90,21.90,56.40,1028215,28,19965,-68
2022-07-15 04:46:18,21.90,21.90,21.90,56.60,1028173,28,19913,-68
2022-07-15 04:46:49,21.90,21.90,21.90,56.50,1024145,29,20405,-69
2022-07-15 04:47:19,21.80,21.80,21.80,56.60,1024406,28,20554,-69
2022-07-15 04:47:50,21.80,21.80,21.80,56.50,1024045,29,20006,-69
2022-07-15 04:48:39,21.80,21.80,21.80,56.40,1024282,28,20062,-69
2022-07-15 04:49:28,21.80,21.80,21.80,56.40,1032247,28,19910,-69
2022-07-15 04:50:17,21.80,21.80,21.80,56.50,1032213,28,19910,-69
2022-07-15 04:50:51,21.80,21.80,21.80,56.80,1032184,28,19953,-69
2022-07-15 04:51:21,21.90,21.90,21.90,56.70,1029593,28,19964,-69
2022-07-15 04:51:52,21.90,21.90,21.90,56.70,1032265,28,19917,-69
2022-07-15 04:52:24,21.90,21.90,21.90,56.70,1032254,28,19910,-69
2022-07-15 04:52:54,21.90,21.90,21.90,56.80,1032413,28,19909,-69
2022-07-15 04:53:25,21.90,21.90,21.90,56.90,1036302,28,20362,-69
2022-07-15 04:53:55,21.90,21.90,21.90,56.90,1031970,28,20021,-68
2022-07-15 04:54:26,21.90,21.90,21.90,56.80,1024187,29,19953,-69
2022-07-15 04:54:57,21.90,21.90,21.90,56.90,1028157,28,20000,-69
2022-07-15 04:55:27,21.90,21.90,21.90,57.00,1028250,28,20041,-69
2022-07-15 04:55:58,21.90,21.90,21.90,56.90,1028227,28,20514,-69
2022-07-15 04:56:28,21.90,21.90,21.90,56.90,1032255,28,20392,-69
2022-07-15 04:56:59,21.90,21.90,21.90,56.70,1024139,29,20358,-68
2022-07-15 04:57:29,22.00,22.00,22.00,56.80,1020324,29,20065,-69
2022-07-15 04:58:00,21.90,21.90,21.90,56.60,1023916,29,19911,-68
2022-07-15 04:58:30,21.90,21.90,21.90,56.70,1024392,28,19953,-68
2022-07-15 04:59:01,22.00,22.00,22.00,56.80,1028286,28,19945,-69
2022-07-15 04:59:32,22.00,22.00,22.00,57.10,1020122,29,20040,-69
2022-07-15 05:00:03,22.00,22.00,22.00,57.30,1016240,29,20299,-69
2022-07-15 05:00:34,22.00,22.00,22.00,57.20,1024161,29,19910,-69
2022-07-15 05:01:04,22.00,22.00,22.00,57.10,1024178,29,19910,-69
2022-07-15 05:01:35,22.00,22.00,22.00,57.00,1020198,29,19911,-69
2022-07-15 05:02:06,22.00,22.00,22.00,57.00,1020343,28,19917,-69
2022-07-15 05:02:36,21.90,21.90,21.90,56.90,1020216,29,19915,-69
2022-07-15 05:03:07,21.90,21.90,21.90,56.90,1016400,29,20002,-69
2022-07-15 05:03:37,21.90,21.90,21.90,57.00,1016295,29,20002,-69
2022-07-15 05:04:08,21.90,21.90,21.90,56.90,1016614,29,20316,-69
2022-07-15 05:04:41,21.90,21.90,21.90,56.90,1020400,29,20277,-69
2022-07-15 05:05:12,21.90,21.90,21.90,56.80,1024615,28,19911,-69
2022-07-15 05:05:42,21.90,21.90,21.90,56.80,1024079,29,19945,-69
2022-07-15 05:06:13,21.90,21.90,21.90,57.00,1024241,29,19950,-68
2022-07-15 05:06:44,21.90,21.90,21.90,56.80,1020191,29,19911,-69
2022-07-15 05:07:14,21.90,21.90,21.90,56.80,1028064,28,19945,-69
2022-07-15 05:07:45,21.90,21.90,21.90,56.80,1024133,29,19997,-69
2022-07-15 05:08:15,21.90,21.90,21.90,56.90,1023917,29,20009,-69
2022-07-15 05:08:46,21.90,21.90,21.90,57.10,1016469,29,19938,-69
2022-07-15 05:09:16,21.90,21.90,21.90,56.90,1016352,29,20005,-69
2022-07-15 05:09:47,22.00,22.00,22.00,57.00,1020148,29,20440,-69
2022-07-15 05:10:18,21.90,21.90,21.90,56.60,1025567,29,19954,-69
2022-07-15 05:10:48,21.90,21.90,21.90,56.60,1024149,28,19914,-69
2022-07-15 05:11:19,21.90,21.90,21.90,56.60,1028005,28,19921,-69
2022-07-15 05:11:49,21.90,21.90,21.90,56.60,1023915,29,19911,-69
2022-07-15 05:12:20,21.80,21.80,21.80,56.70,1016444,29,20416,-69
2022-07-15 05:12:50,21.80,21.80,21.80,56.70,1019814,29,19911,-69
2022-07-15 05:13:21,21.80,21.80,21.80,56.90,1024277,28,19914,-69
2022-07-15 05:13:53,21.70,21.70,21.70,56.80,1024216,28,19911,-68
2022-07-15 05:14:24,21.70,21.70,21.70,56.90,1024508,28,20398,-69
2022-07-15 05:14:54,21.70,21.70,21.70,57.00,1023834,29,19950,-69
2022-07-15 05:15:25,21.70,21.70,21.70,57.00,1016956,29,20331,-69
2022-07-15 05:15:55,21.70,21.70,21.70,57.00,1020451,29,19911,-69
2022-07-15 05:16:26,21.60,21.60,21.60,56.90,1020260,29,20006,-69
2022-07-15 05:16:56,21.60,21.60,21.60,56.90,1024254,28,20394,-69
2022-07-15 05:17:27,21.60,21.60,21.60,56.80,1028177,28,20322,-69
2022-07-15 05:17:58,21.60,21.60,21.60,56.80,1027778,28,20062,-69
2022-07-15 05:18:28,21.60,21.60,21.60,56.90,1020229,29,19911,-69
2022-07-15 05:18:59,21.60,21.60,21.60,57.00,1023847,29,19925,-69
2022-07-15 05:19:29,21.50,21.50,21.50,57.20,1024204,29,19910,-69
2022-07-15 05:20:00,21.50,21.50,21.50,57.30,1024316,28,20398,-69
2022-07-15 05:20:31,21.50,21.50,21.50,57.30,1032306,28,20433,-68
2022-07-15 05:21:01,21.50,21.50,21.50,57.20,1036168,28,19910,-69
2022-07-15 05:21:32,21.50,21.50,21.50,57.10,1024053,29,19917,-69
2022-07-15 05:22:02,21.50,21.50,21.50,57.20,1020016,29,19915,-68
2022-07-15 05:22:33,21.50,21.50,21.50,57.30,1020181,29,19906,-69
2022-07-15 05:23:03,21.50,21.50,21.50,57.60,1020404,28,19981,-69
2022-07-15 05:23:34,21.50,21.50,21.50,57.40,1020336,28,19910,-68
2022-07-15 05:24:05,21.50,21.50,21.50,57.30,1024033,29,20363,-69
2022-07-15 05:24:36,21.60,21.60,21.60,57.30,1024146,29,20065,-69
2022-07-15 05:25:07,21.50,21.50,21.50,57.10,1024689,28,19911,-69
2022-07-15 05:25:38,21.50,21.50,21.50,57.10,1032478,28,19910,-69
2022-07-15 05:26:08,21.50,21.50,21.50,56.90,1031818,28,20394,-69
2022-07-15 05:26:39,21.60,21.60,21.60,57.30,1020229,29,19907,-69
2022-07-15 05:27:09,21.50,21.50,21.50,57.10,1020212,29,19911,-68
2022-07-15 05:27:40,21.50,21.50,21.50,57.20,1020230,29,19918,-69
2022-07-15 05:28:11,21.50,21.50,21.50,57.20,1015970,29,20367,-69
2022-07-15 05:28:42,21.50,21.50,21.50,57.10,1016335,29,20287,-69
2022-07-15 05:29:12,21.60,21.60,21.60,57.20,1016471,29,19914,-69
2022-07-15 05:29:44,21.60,21.60,21.60,57.20,1020628,28,20389,-69
2022-07-15 05:30:16,21.60,21.60,21.60,57.10,1020462,29,19907,-69
2022-07-15 05:30:46,21.60,21.60,21.60,57.30,1024540,28,19945,-69
2022-07-15 05:31:17,21.60,21.60,21.60,57.40,1028041,28,19914,-68
2022-07-15 05:31:48,21.60,21.60,21.60,57.30,1028024,28,19906,-68
2022-07-15 05:32:18,21.60,21.60,21.60,57.20,1023975,29,19934,-69
2022-07-15 05:32:49,21.60,21.60,21.60,57.40,1016198,29,20452,-68
2022-07-15 05:33:19,21.60,21.60,21.60,57.20,1028046,28,20377,-69
2022-07-15 05:33:52,21.60,21.60,21.60,57.50,1024004,29,19915,-69
2022-07-15 05:34:22,21.60,21.60,21.60,57.50,1020060,29,20035,-69
2022-07-15 05:34:53,21.60,21.60,21.60,57.30,1024092,29,19910,-68
2022-07-15 05:35:23,21.60,21.60,21.60,57.30,1020120,29,20411,-69
2022-07-15 05:35:54,21.60,21.60,21.60,57.20,1024114,29,20013,-69
2022-07-15 05:36:25,21.60,21.60,21.60,57.20,1023987,29,19911,-69
2022-07-15 05:36:56,21.50,21.50,21.50,57.00,1016447,29,20530,-69
2022-07-15 05:37:26,21.50,21.50,21.50,56.90,1024317,28,20301,-69
2022-07-15 05:37:57,21.60,21.60,21.60,57.00,1028038,28,19913,-69
2022-07-15 05:38:27,21.60,21.60,21.60,57.00,1032229,28,20390,-69
2022-07-15 05:38:58,21.60,21.60,21.60,57.00,1036109,28,20392,-69
2022-07-15 05:39:29,21.60,21.60,21.60,57.20,1024037,29,19914,-69
2022-07-15 05:39:59,21.60,21.60,21.60,57.10,1019964,29,19911,-69
2022-07-15 05:40:30,21.60,21.60,21.60,57.10,1020121,29,19915,-69
2022-07-15 05:41:00,21.70,21.70,21.70,57.20,1028065,28,20410,-69
2022-07-15 05:41:32,21.60,21.60,21.60,57.30,1031612,28,19909,-69
2022-07-15 05:42:02,21.60,21.60,21.60,57.20,1036189,28,19954,-68
2022-07-15 05:42:33,21.70,21.70,21.70,57.10,1032138,28,19956,-68
2022-07-15 05:43:04,21.70,21.70,21.70,57.00,1032111,28,19946,-69
2022-07-15 05:43:35,21.70,21.70,21.70,57.00,1028134,28,19911,-68
2022-07-15 05:44:05,21.70,21.70,21.70,57.00,1020178,29,20371,-69
2022-07-15 05:44:36,21.70,21.70,21.70,56.90,1020090,29,19917,-69
2022-07-15 05:45:07,21.80,21.80,21.80,56.90,1020103,29,20415,-69
2022-07-15 05:45:37,21.80,21.80,21.80,56.90,1020330,29,20330,-69
2022-07-15 05:46:08,21.80,21.80,21.80,56.60,1020372,28,20575,-68
2022-07-15 05:46:38,21.80,21.80,21.80,56.40,1024231,29,19916,-68
2022-07-15 05:47:09,21.80,21.80,21.80,56.40,1020178,29,19917,-69
2022-07-15 05:47:41,21.90,21.90,21.90,56.50,1024244,28,19993,-69
2022-07-15 05:48:11,21.90,21.90,21.90,56.80,1027699,28,20035,-68
2022-07-15 05:48:42,21.90,21.90,21.90,56.80,1028077,28,19916,-69
2022-07-15 05:49:12,21.80,21.80,21.80,56.50,1023892,29,19910,-69
2022-07-15 05:49:43,21.80,21.80,21.80,56.70,1024128,28,19907,-69
2022-07-15 05:50:13,21.80,21.80,21.80,56.70,1023992,29,20450,-69
2022-07-15 05:50:44,21.80,21.80,21.80,56.50,1020167,29,20592,-69
2022-07-15 05:51:15,21.70,21.70,21.70,56.60,1016094,29,19932,-69
2022-07-15 05:51:45,21.70,21.70,21.70,56.70,1016161,29,20294,-69
2022-07-15 05:52:16,21.70,21.70,21.70,56.80,1016466,29,20074,-69
2022-07-15 05:52:47,21.70,21.70,21.70,56.60,1020196,29,20005,-69
2022-07-15 05:53:17,21.70,21.70,21.70,56.70,1019838,28,19991,-69
2022-07-15 05:53:48,21.70,21.70,21.70,56.60,1024260,28,20299,-69
2022-07-15 05:54:19,21.70,21.70,21.70,56.50,1024182,28,19911,-68
2022-07-15 05:54:49,21.70,21.70,21.70,56.50,1028051,28,19910,-68
2022-07-15 05:55:20,21.70,21.70,21.70,57.00,1028020,28,19915,-69
2022-07-15 05:55:52,21.70,21.70,21.70,56.80,1028142,28,20000,-69
2022-07-15 05:56:22,21.70,21.70,21.70,56.60,1032437,28,20003,-69
2022-07-15 05:56:53,21.70,21.70,21.70,56.60,1036149,28,19913,-69
2022-07-15 05:57:23,21.60,21.60,21.60,56.40,1035781,28,19906,-68
2022-07-15 05:57:54,21.60,21.60,21.60,56.50,1032111,28,19921,-68
2022-07-15 05:58:25,21.60,21.60,21.60,56.50,1032004,28,20338,-69
2022-07-15 05:58:55,21.60,21.60,21.60,56.60,1027955,28,20413,-69
2022-07-15 05:59:26,21.60,21.60,21.60,56.70,1024040,29,19921,-69
2022-07-15 05:59:56,21.60,21.60,21.60,56.90,1027906,28,19909,-69
2022-07-15 06:00:27,21.60,21.60,21.60,57.00,1032059,28,20469,-68
2022-07-15 06:00:57,21.60,21.60,21.60,56.80,1031992,28,20349,-69
2022-07-15 06:01:28,21.60,21.60,21.60,56.30,1027911,28,19910,-68
2022-07-15 06:01:58,21.60,21.60,21.60,56.40,1031963,28,19910,-69
2022-07-15 06:02:30,21.50,21.50,21.50,56.30,1028066,28,19910,-68
2022-07-15 06:03:02,21.50,21.50,21.50,56.40,1028634,28,20339,-69
2022-07-15 06:03:32,21.50,21.50,21.50,56.40,1032003,28,19933,-69
2022-07-15 06:04:03,21.50,21.50,21.50,56.50,1020038,29,20387,-69
2022-07-15 06:04:33,21.50,21.50,21.50,56.50,1020051,29,20026,-69
2022-07-15 06:05:04,21.50,21.50,21.50,56.80,1016227,29,19908,-69
2022-07-15 06:05:34,21.50,21.50,21.50,56.50,1016405,28,20328,-69
2022-07-15 06:06:06,21.50,21.50,21.50,56.50,1024013,29,20330,-68
2022-07-15 06:06:36,21.50,21.50,21.50,56.70,1024291,28,19910,-68
2022-07-15 06:07:07,21.50,21.50,21.50,56.60,1020249,29,20371,-68
2022-07-15 06:07:38,21.50,21.50,21.50,56.60,1019874,29,19911,-68
2022-07-15 06:08:08,21.50,21.50,21.50,56.40,1015817,29,19911,-68
2022-07-15 06:08:39,21.50,21.50,21.50,56.00,1020083,29,19911,-69
2022-07-15 06:09:09,21.50,21.50,21.50,56.10,1016165,29,19947,-69
2022-07-15 06:09:40,21.50,21.50,21.50,55.90,1019893,29,19915,-69
2022-07-15 06:10:10,21.50,21.50,21.50,55.90,1016221,29,19919,-69
2022-07-15 06:10:41,21.50,21.50,21.50,56.20,1020177,29,19966,-68
2022-07-15 06:11:12,21.50,21.50,21.50,56.30,1016010,29,20383,-69
2022-07-15 06:11:42,21.50,21.50,21.50,56.20,1016262,29,20003,-69
2022-07-15 06:12:13,21.50,21.50,21.50,56.10,1019984,29,19903,-69
2022-07-15 06:12:43,21.50,21.50,21.50,55.90,1020104,29,20359,-68
2022-07-15 06:13:15,21.50,21.50,21.50,56.20,1020210,29,20279,-68
2022-07-15 06:13:45,21.50,21.50,21.50,56.20,1024278,28,19907,-68
2022-07-15 06:14:16,21.50,21.50,21.50,56.30,1025435,28,19985,-68
2022-07-15 06:14:46,21.50,21.50,21.50,56.30,1023921,29,20042,-69
2022-07-15 06:15:17,21.50,21.50,21.50,56.50,1020051,29,19958,-69
2022-07-15 06:15:48,21.50,21.50,21.50,56.30,1028103,28,19906,-69
2022-07-15 06:16:18,21.50,21.50,21.50,56.50,1027957,28,19997,-68
2022-07-15 06:16:49,21.50,21.50,21.50,56.60,1028068,28,19906,-69
2022-07-15 06:17:19,21.40,21.40,21.40,56.60,1028117,28,19902,-69
2022-07-15 06:17:50,21.50,21.50,21.50,56.60,1023801,29,20395,-68
2022-07-15 06:18:21,21.50,21.50,21.50,56.80,1023896,29,19911,-69
2022-07-15 06:18:52,21.50,21.50,21.50,56.70,1024079,29,20005,-68
2022-07-15 06:19:22,21.50,21.50,21.50,56.80,1020506,28,19903,-69
2022-07-15 06:19:53,21.50,21.50,21.50,56.60,1020191,29,20025,-69
2022-07-15 06:20:23,21.50,21.50,21.50,56.90,1016010,29,19939,-69
2022-07-15 06:20:55,21.50,21.50,21.50,56.80,1016193,29,19990,-68
2022-07-15 06:21:26,21.60,21.60,21.60,56.90,1023937,29,20221,-69
2022-07-15 06:21:57,21.60,21.60,21.60,57.00,1024078,29,19942,-68
2022-07-15 06:22:27,21.60,21.60,21.60,56.80,1020309,29,19907,-69
2022-07-15 06:22:58,21.60,21.60,21.60,56.80,1024170,28,19946,-68
2022-07-15 06:23:28,21.50,21.50,21.50,56.70,1028019,28,19906,-69
2022-07-15 06:23:59,21.50,21.50,21.50,56.70,1028039,28,19906,-69
2022-07-15 06:24:30,21.50,21.50,21.50,56.90,1028096,28,19914,-68
2022-07-15 06:25:00,21.50,21.50,21.50,56.80,1027947,28,19910,-69
2022-07-15 06:25:31,21.60,21.60,21.60,56.80,1023980,29,20009,-68
2022-07-15 06:26:01,21.50,21.50,21.50,56.60,1020020,29,20283,-68
2022-07-15 06:26:32,21.50,21.50,21.50,56.80,1020060,29,19997,-68
2022-07-15 06:27:02,21.50,21.50,21.50,56.50,1024157,28,20409,-69
2022-07-15 06:27:34,21.50,21.50,21.50,56.70,1028043,28,20005,-69
2022-07-15 06:28:04,21.60,21.60,21.60,56.60,1028231,28,19982,-69
2022-07-15 06:28:35,21.50,21.50,21.50,57.00,1027992,28,20386,-69
2022-07-15 06:29:05,21.50,21.50,21.50,56.40,1028021,28,20366,-69
2022-07-15 06:29:36,21.50,21.50,21.50,56.50,1024030,28,19993,-68
2022-07-15 06:30:07,21.50,21.50,21.50,56.60,1023941,28,19913,-69
2022-07-15 06:30:37,21.50,21.50,21.50,56.40,1019960,29,19914,-69
2022-07-15 06:31:08,21.50,21.50,21.50,56.60,1020172,29,20328,-68
2022-07-15 06:31:39,21.50,21.50,21.50,56.80,1024237,28,19950,-69
2022-07-15 06:32:12,21.60,21.60,21.60,56.50,1019826,29,19971,-68
2022-07-15 06:32:42,21.60,21.60,21.60,56.50,1024421,28,19989,-69
2022-07-15 06:33:13,21.60,21.60,21.60,56.30,1023983,29,19906,-68
2022-07-15 06:33:44,21.60,21.60,21.60,56.30,1020684,28,19907,-69
2022-07-15 06:34:14,21.60,21.60,21.60,56.20,1020221,29,20370,-69
2022-07-15 06:34:45,21.70,21.70,21.70,56.10,1020696,29,19910,-69
2022-07-15 06:35:15,21.70,21.70,21.70,55.90,1020901,29,20516,-69
2022-07-15 06:35:46,21.70,21.70,21.70,56.00,1024881,28,20306,-69
2022-07-15 06:36:16,21.80,21.80,21.80,56.30,1024631,29,19907,-69
2022-07-15 06:36:47,21.80,21.80,21.80,56.40,1012766,29,19911,-68
2022-07-15 06:37:17,21.80,21.80,21.80,56.40,1012989,29,20121,-68
2022-07-15 06:37:48,21.80,21.80,21.80,56.40,1016745,29,19997,-68
2022-07-15 06:38:19,21.80,21.80,21.80,56.30,1020681,29,19977,-69
2022-07-15 06:38:50,21.80,21.80,21.80,56.30,1016749,29,19903,-68
2022-07-15 06:39:20,21.90,21.90,21.90,56.40,1020897,29,19907,-68
2022-07-15 06:39:53,21.90,21.90,21.90,56.30,1020897,29,19903,-68
2022-07-15 06:40:23,21.90,21.90,21.90,56.40,1021156,29,19907,-69
2022-07-15 06:40:54,21.90,21.90,21.90,56.50,1025091,28,19989,-69
2022-07-15 06:41:25,21.90,21.90,21.90,56.40,1020982,29,19903,-69
2022-07-15 06:41:55,21.90,21.90,21.90,56.40,1025171,28,19907,-69
2022-07-15 06:42:26,21.90,21.90,21.90,56.30,1024537,28,19910,-68
2022-07-15 06:42:56,21.90,21.90,21.90,56.10,1021000,28,19914,-68
2022-07-15 06:43:27,22.00,22.00,22.00,56.20,1028680,28,19913,-68
2022-07-15 06:43:58,22.00,22.00,22.00,56.30,1024836,28,19946,-69
2022-07-15 06:44:28,21.90,21.90,21.90,56.30,1024912,28,19907,-69
2022-07-15 06:44:59,22.00,22.00,22.00,56.30,1024681,29,20382,-69
2022-07-15 06:45:30,22.00,22.00,22.00,56.30,1024766,28,20371,-68
2022-07-15 06:46:00,22.10,22.10,22.10,56.50,1028618,28,19912,-68
2022-07-15 06:46:31,22.10,22.10,22.10,56.40,1024666,29,19997,-68
2022-07-15 06:47:03,22.10,22.10,22.10,55.80,1024678,29,19949,-68
2022-07-15 06:47:33,22.10,22.10,22.10,55.70,1016748,29,19913,-69
2022-07-15 06:48:04,22.10,22.10,22.10,55.90,1017039,29,19914,-69
2022-07-15 06:48:34,22.10,22.10,22.10,56.10,1020965,29,20014,-69
2022-07-15 06:49:05,22.00,22.00,22.00,56.40,1025087,28,19910,-69
2022-07-15 06:49:35,22.10,22.10,22.10,56.60,1028670,28,19906,-69
2022-07-15 06:50:06,22.10,22.10,22.10,56.90,1024646,28,19985,-68
2022-07-15 06:50:37,22.00,22.00,22.00,56.90,1024101,29,20562,-68
2022-07-15 06:51:07,22.10,22.10,22.10,56.70,1024737,28,20370,-68
2022-07-15 06:51:38,22.10,22.10,22.10,56.70,1028691,28,20032,-68
2022-07-15 06:52:08,22.10,22.10,22.10,57.00,1028733,28,20267,-69
2022-07-15 06:52:39,22.10,22.10,22.10,57.30,1028649,28,20282,-69
2022-07-15 06:53:09,22.10,22.10,22.10,56.70,1024649,29,19997,-68
2022-07-15 06:53:40,22.10,22.10,22.10,57.00,1024754,28,19921,-68
2022-07-15 06:54:11,22.10,22.10,22.10,57.10,1024592,29,19920,-69
2022-07-15 06:54:42,22.10,22.10,22.10,56.60,1024597,29,20513,-68
2022-07-15 06:55:12,22.00,22.00,22.00,56.10,1020790,29,19907,-68
2022-07-15 06:55:43,22.00,22.00,22.00,56.10,1016837,29,19911,-69
2022-07-15 06:56:14,22.00,22.00,22.00,56.00,1024708,28,19906,-70
2022-07-15 06:56:44,21.90,21.90,21.90,56.30,1020831,29,19989,-69
2022-07-15 06:57:16,21.90,21.90,21.90,56.30,1020883,29,20410,-68
2022-07-15 06:57:47,21.90,21.90,21.90,56.80,1024608,28,19907,-69
2022-07-15 06:58:17,21.90,21.90,21.90,57.20,1025127,28,19899,-69
2022-07-15 06:58:48,21.90,21.90,21.90,57.10,1028987,28,20351,-69
2022-07-15 06:59:19,21.90,21.90,21.90,56.80,1024709,29,19989,-69
2022-07-15 06:59:49,22.00,22.00,22.00,56.80,1016551,29,19942,-69
2022-07-15 07:00:20,22.00,22.00,22.00,56.70,1016907,29,20676,-69
2022-07-15 07:00:50,22.00,22.00,22.00,56.60,1016874,29,19911,-68
2022-07-15 07:01:23,22.00,22.00,22.00,56.70,1024986,28,20026,-68
2022-07-15 07:01:53,22.10,22.10,22.10,56.70,1032500,28,20305,-69
2022-07-15 07:02:24,22.10,22.10,22.10,56.60,1029030,28,19949,-68
2022-07-15 07:02:54,22.10,22.10,22.10,56.40,1020597,29,19911,-68
2022-07-15 07:03:25,22.10,22.10,22.10,56.50,1020724,29,19959,-68
2022-07-15 07:03:56,22.10,22.10,22.10,56.50,1020914,28,19911,-69
2022-07-15 07:04:26,22.00,22.00,22.00,55.60,1024899,28,19913,-68
2022-07-15 07:04:57,22.00,22.00,22.00,55.70,1032654,28,19916,-69
2022-07-15 07:05:27,22.00,22.00,22.00,55.70,1032709,28,19910,-67
2022-07-15 07:05:58,22.10,22.10,22.10,56.20,1028677,28,19910,-69
2022-07-15 07:06:29,22.00,22.00,22.00,56.40,1028477,28,19906,-69
2022-07-15 07:06:59,22.10,22.10,22.10,56.00,1024768,28,20413,-68
2022-07-15 07:07:30,22.00,22.00,22.00,55.50,1024706,28,19960,-68
2022-07-15 07:08:00,22.00,22.00,22.00,55.50,1024381,28,19993,-68
2022-07-15 07:08:31,22.00,22.00,22.00,55.80,1016717,29,19912,-68
2022-07-15 07:09:02,22.00,22.00,22.00,56.00,1024596,29,19911,-68
2022-07-15 07:09:32,22.10,22.10,22.10,56.20,1024619,29,19954,-69
2022-07-15 07:10:03,22.10,22.10,22.10,56.00,1028442,28,19918,-69
2022-07-15 07:10:34,22.10,22.10,22.10,56.10,1032477,28,19910,-69
2022-07-15 07:11:05,22.10,22.10,22.10,56.30,1028843,28,20405,-69
2022-07-15 07:11:35,22.20,22.20,22.20,56.10,1032343,28,19916,-69
2022-07-15 07:12:06,22.20,22.20,22.20,56.00,1020582,29,20399,-69
2022-07-15 07:12:37,22.20,22.20,22.20,55.90,1020731,29,19933,-69
2022-07-15 07:13:07,22.20,22.20,22.20,55.90,1020795,29,19915,-68
2022-07-15 07:13:38,22.20,22.20,22.20,56.00,1020826,29,19918,-68
2022-07-15 07:14:08,22.30,22.30,22.30,56.10,1020727,29,19963,-68
2022-07-15 07:14:39,22.30,22.30,22.30,56.00,1024410,28,19917,-68
2022-07-15 07:15:10,22.30,22.30,22.30,56.00,1020795,29,19911,-69
2022-07-15 07:15:40,22.20,22.20,22.20,55.60,1020869,29,19910,-69
2022-07-15 07:16:11,22.20,22.20,22.20,56.00,1020550,29,20407,-68
2022-07-15 07:16:41,22.20,22.20,22.20,55.50,1024478,29,19982,-68
2022-07-15 07:17:12,22.20,22.20,22.20,55.70,1024732,28,19910,-69
2022-07-15 07:17:42,22.20,22.20,22.20,55.60,1028600,28,20410,-68
2022-07-15 07:18:13,22.20,22.20,22.20,55.00,1032343,28,20354,-68
2022-07-15 07:18:45,22.30,22.30,22.30,55.20,1032570,28,19945,-69
2022-07-15 07:19:16,22.30,22.30,22.30,55.30,1032603,28,19910,-69
2022-07-15 07:19:47,22.30,22.30,22.30,55.30,1032195,28,19910,-69
2022-07-15 07:20:17,22.30,22.30,22.30,54.70,1028498,28,19910,-69
2022-07-15 07:20:48,22.30,22.30,22.30,55.00,1028518,28,19917,-69
2022-07-15 07:21:18,22.30,22.30,22.30,55.20,1024563,29,19910,-68
2022-07-15 07:21:49,22.40,22.40,22.40,54.90,1020616,29,19915,-68
2022-07-15 07:22:19,22.40,22.40,22.40,55.00,1020699,29,19911,-68
2022-07-15 07:22:50,22.50,22.50,22.50,55.10,1024582,28,19935,-68
2022-07-15 07:23:23,22.50,22.50,22.50,54.90,1024613,29,19918,-68
2022-07-15 07:23:53,22.50,22.50,22.50,54.90,1024672,29,19916,-69
2022-07-15 07:24:24,22.60,22.60,22.60,55.30,1021025,29,19918,-69
2022-07-15 07:24:54,22.60,22.60,22.60,55.40,1020982,29,19915,-68
2022-07-15 07:25:25,22.70,22.70,22.70,55.20,1024557,29,20041,-69
2022-07-15 07:25:56,22.70,22.70,22.70,55.00,1020707,29,20478,-68
2022-07-15 07:26:26,22.70,22.70,22.70,55.50,1020571,29,19950,-68
2022-07-15 07:26:57,22.70,22.70,22.70,54.70,1020683,29,19911,-68
2022-07-15 07:27:27,22.80,22.80,22.80,54.90,1020690,29,19974,-69
2022-07-15 07:28:01,22.80,22.80,22.80,54.70,1016400,29,20372,-69
2022-07-15 07:28:32,22.80,22.80,22.80,54.10,1016150,29,19971,-69
2022-07-15 07:29:03,22.80,22.80,22.80,54.20,1013957,29,20395,-69
2022-07-15 07:29:34,22.80,22.80,22.80,54.80,1021846,28,19917,-69
2022-07-15 07:30:04,22.80,22.80,22.80,55.30,1028490,28,19914,-69
2022-07-15 07:30:35,22.80,22.80,22.80,54.90,1024477,29,20418,-69
2022-07-15 07:31:08,22.80,22.80,22.80,55.10,1020465,29,20303,-68
2022-07-15 07:31:39,22.80,22.80,22.80,54.50,1021045,29,20432,-68
2022-07-15 07:32:10,22.80,22.80,22.80,54.50,1024908,28,19910,-68
2022-07-15 07:32:40,22.80,22.80,22.80,54.30,1020487,29,19918,-69
2022-07-15 07:33:11,22.80,22.80,22.80,54.50,1020487,29,20024,-69
2022-07-15 07:33:42,22.70,22.70,22.70,54.10,1020553,29,20085,-69
2022-07-15 07:34:13,22.80,22.80,22.80,54.80,1016768,29,19958,-69
2022-07-15 07:34:43,22.80,22.80,22.80,55.20,1020796,29,19939,-69
2022-07-15 07:35:14,22.90,22.90,22.90,55.20,1024491,29,19939,-68
2022-07-15 07:35:44,22.80,22.80,22.80,54.70,1020739,28,20057,-68
2022-07-15 07:36:15,22.80,22.80,22.80,54.30,1024430,29,20072,-68
2022-07-15 07:36:46,22.90,22.90,22.90,54.00,1024308,29,20349,-68
2022-07-15 07:37:16,22.90,22.90,22.90,53.90,1019724,29,20343,-68
2022-07-15 07:37:47,22.90,22.90,22.90,53.80,1020394,29,19918,-69
2022-07-15 07:38:18,22.90,22.90,22.90,53.70,1012468,29,19950,-69
2022-07-15 07:38:48,22.90,22.90,22.90,54.00,1013110,29,19912,-69
2022-07-15 07:39:19,23.00,23.00,23.00,54.20,1020586,29,20002,-69
2022-07-15 07:39:50,23.00,23.00,23.00,54.50,1020031,29,19911,-69
2022-07-15 07:40:20,23.00,23.00,23.00,54.10,1016597,29,20335,-68
2022-07-15 07:40:51,23.10,23.10,23.10,54.60,1016482,29,19911,-68
2022-07-15 07:41:21,23.00,23.00,23.00,54.40,1016618,29,19940,-68
2022-07-15 07:41:53,23.00,23.00,23.00,53.60,1020345,29,20477,-68
2022-07-15 07:42:24,23.00,23.00,23.00,53.50,1020829,29,20418,-69
2022-07-15 07:42:56,23.00,23.00,23.00,53.60,1024715,28,19910,-69
2022-07-15 07:43:27,23.10,23.10,23.10,53.50,1024818,28,19961,-69
2022-07-15 07:43:58,23.10,23.10,23.10,53.70,1020453,29,20355,-68
2022-07-15 07:44:28,23.10,23.10,23.10,53.90,1016615,29,19915,-68
2022-07-15 07:45:01,23.20,23.20,23.20,53.80,1016837,29,19912,-68
2022-07-15 07:45:31,23.20,23.20,23.20,53.20,1021235,28,20358,-69
2022-07-15 07:46:02,23.20,23.20,23.20,53.50,1027751,28,19910,-68
2022-07-15 07:46:33,23.20,23.20,23.20,53.60,1024372,29,19950,-69
2022-07-15 07:47:03,23.20,23.20,23.20,53.50,1016507,29,20386,-68
2022-07-15 07:47:37,23.30,23.30,23.30,53.30,1020521,29,19911,-69
2022-07-15 07:48:07,23.20,23.20,23.20,53.30,1020758,29,20049,-70
2022-07-15 07:48:39,23.20,23.20,23.20,53.90,1017046,29,19911,-70
2022-07-15 07:49:09,23.30,23.30,23.30,53.70,1013056,29,19911,-70
2022-07-15 07:49:40,23.20,23.20,23.20,53.80,1016254,29,20006,-70
2022-07-15 07:50:11,23.20,23.20,23.20,53.30,1002048,29,20353,-68
2022-07-15 07:50:41,23.30,23.30,23.30,53.40,1011653,29,20725,-68
2022-07-15 07:51:12,23.30,23.30,23.30,53.60,1009437,29,20003,-69
2022-07-15 07:51:42,23.40,23.40,23.40,53.60,1020078,29,20682,-68
2022-07-15 07:52:15,23.40,23.40,23.40,54.00,1016560,28,19908,-68
2022-07-15 07:52:45,23.40,23.40,23.40,54.00,1015886,28,20283,-68
2022-07-15 07:53:16,23.50,23.50,23.50,54.50,1021132,28,20046,-68
2022-07-15 07:53:46,23.50,23.50,23.50,53.90,1019349,28,20438,-68
2022-07-15 07:54:17,23.50,23.50,23.50,53.50,1020720,28,20378,-69
2022-07-15 07:54:48,23.50,23.50,23.50,53.60,1018858,28,20354,-69
2022-07-15 07:55:18,23.50,23.50,23.50,53.40,1018778,28,19947,-69
2022-07-15 07:55:49,23.60,23.60,23.60,53.50,1015758,29,19926,-69
2022-07-15 07:56:20,23.60,23.60,23.60,53.50,1014014,28,20386,-68
2022-07-15 07:56:50,23.60,23.60,23.60,53.30,1022833,28,19919,-69
2022-07-15 07:57:21,23.60,23.60,23.60,53.60,1020398,28,20397,-68
2022-07-15 07:57:53,23.60,23.60,23.60,53.20,1015911,28,20306,-68
2022-07-15 07:58:24,23.70,23.70,23.70,53.20,1019595,28,19926,-67
2022-07-15 07:58:54,23.70,23.70,23.70,53.00,1021598,28,19911,-67
2022-07-15 07:59:25,23.70,23.70,23.70,54.00,1021022,28,19911,-67
2022-07-15 07:59:55,23.70,23.70,23.70,53.60,1023351,28,20416,-66
2022-07-15 08:00:26,23.80,23.80,23.80,53.00,1020479,28,19914,-67
2022-07-15 08:00:57,23.80,23.80,23.80,52.70,1024265,28,19968,-67
2022-07-15 08:01:27,23.70,23.70,23.70,52.60,1024431,28,20368,-67
2022-07-15 08:01:58,23.70,23.70,23.70,52.60,1023733,28,19906,-67
2022-07-15 08:02:28,23.70,23.70,23.70,52.70,1019868,28,19993,-67
2022-07-15 08:02:59,23.70,23.70,23.70,52.90,1024308,28,19907,-67
2022-07-15 08:03:30,23.80,23.80,23.80,53.40,1030171,28,19976,-66
2022-07-15 08:04:00,23.80,23.80,23.80,53.40,1026569,28,19913,-67
2022-07-15 08:04:31,23.80,23.80,23.80,53.30,1028460,28,19912,-66
2022-07-15 08:05:02,23.90,23.90,23.90,53.30,1022203,28,19918,-66
2022-07-15 08:05:32,24.00,24.00,24.00,53.40,1014715,29,19911,-66
2022-07-15 08:06:03,24.00,24.00,24.00,53.40,1017086,28,20002,-66
2022-07-15 08:06:38,24.00,24.00,24.00,53.30,1015976,29,19919,-67
2022-07-15 08:07:09,24.00,24.00,24.00,52.30,1015559,28,20021,-66
2022-07-15 08:07:40,24.10,24.10,24.10,52.60,1018731,28,20359,-67
2022-07-15 08:08:11,24.10,24.10,24.10,52.70,1019678,28,20370,-67
2022-07-15 08:08:42,24.20,24.20,24.20,52.30,1019840,28,19919,-67
2022-07-15 08:09:12,24.20,24.20,24.20,52.00,1012464,29,19931,-67
2022-07-15 08:09:43,24.30,24.30,24.30,52.20,1011938,29,19912,-67
2022-07-15 08:10:14,24.30,24.30,24.30,52.50,1020768,28,19907,-67
2022-07-15 08:10:48,24.30,24.30,24.30,52.40,1017507,29,19907,-67
2022-07-15 08:11:19,24.30,24.30,24.30,52.50,1019845,28,20051,-66
2022-07-15 08:11:50,24.40,24.40,24.40,52.00,1024880,28,20496,-67
2022-07-15 08:12:21,24.40,24.40,24.40,51.80,1027540,28,19914,-67
2022-07-15 08:12:51,24.40,24.40,24.40,52.00,1028142,28,20741,-66
2022-07-15 08:13:22,24.50,24.50,24.50,52.30,1029189,28,20039,-66
2022-07-15 08:13:54,24.50,24.50,24.50,52.40,1020221,28,19935,-65
2022-07-15 08:14:24,24.50,24.50,24.50,52.20,1020238,28,19913,-66
2022-07-15 08:14:55,24.50,24.50,24.50,51.60,1017696,29,19918,-66
2022-07-15 08:15:26,24.60,24.60,24.60,51.60,1019227,28,19985,-67
2022-07-15 08:15:57,24.60,24.60,24.60,51.50,1026896,28,20507,-67
2022-07-15 08:16:28,24.60,24.60,24.60,52.30,1030231,28,20361,-67
2022-07-15 08:16:58,24.70,24.70,24.70,51.60,1023882,28,19981,-67
2022-07-15 08:17:29,24.70,24.70,24.70,51.40,1022192,28,19946,-66
2022-07-15 08:18:01,24.80,24.80,24.80,51.20,1028496,28,20266,-67
2022-07-15 08:18:32,24.80,24.80,24.80,50.90,1027575,28,19906,-66
2022-07-15 08:19:02,24.80,24.80,24.80,51.00,1024087,28,19942,-66
2022-07-15 08:19:33,24.80,24.80,24.80,50.80,1010845,29,19908,-66
2022-07-15 08:20:05,24.80,24.80,24.80,51.00,1015595,28,20396,-66
2022-07-15 08:20:36,24.80,24.80,24.80,51.00,1013889,28,19916,-67
2022-07-15 08:21:06,24.80,24.80,24.80,50.80,1017130,28,19916,-68
2022-07-15 08:21:37,24.80,24.80,24.80,50.50,1023182,28,19906,-67
2022-07-15 08:22:07,24.80,24.80,24.80,50.30,1025800,28,19965,-68
2022-07-15 08:22:38,24.80,24.80,24.80,50.20,1028008,28,19914,-67
2022-07-15 08:23:09,24.80,24.80,24.80,49.90,1024895,28,20373,-67
2022-07-15 08:23:39,24.80,24.80,24.80,50.30,1022777,28,19928,-66
2022-07-15 08:24:11,24.80,24.80,24.80,50.60,1017137,28,19998,-69
2022-07-15 08:24:41,24.70,24.70,24.70,50.80,1024822,28,20366,-66
2022-07-15 08:25:12,24.70,24.70,24.70,50.80,1024770,28,19931,-66
2022-07-15 08:25:42,24.70,24.70,24.70,50.80,1027754,28,19906,-66
2022-07-15 08:26:18,24.70,24.70,24.70,51.10,1021071,28,19907,-67
2022-07-15 08:26:49,24.80,24.80,24.80,50.80,1023006,28,19961,-66
2022-07-15 08:27:20,24.80,24.80,24.80,50.50,1023041,28,19914,-67
2022-07-15 08:27:50,24.70,24.70,24.70,50.40,1020594,28,20007,-66
2022-07-15 08:28:21,24.70,24.70,24.70,50.70,1023363,28,19921,-67
2022-07-15 08:28:52,24.70,24.70,24.70,50.70,1020081,28,19946,-66
2022-07-15 08:29:23,24.70,24.70,24.70,50.70,1024253,28,20005,-67
2022-07-15 08:29:55,24.70,24.70,24.70,50.70,1026730,28,20002,-66
2022-07-15 08:30:26,24.70,24.70,24.70,51.10,1029767,28,19905,-66
2022-07-15 08:30:57,24.70,24.70,24.70,51.00,1022629,28,20090,-66
2022-07-15 08:31:27,24.80,24.80,24.80,50.80,1027464,28,19926,-66
2022-07-15 08:31:58,24.90,24.90,24.90,50.80,1022351,28,19907,-67
2022-07-15 08:32:28,24.90,24.90,24.90,51.00,1016012,28,20375,-66
2022-07-15 08:32:59,25.00,25.00,25.00,51.10,1019596,28,19937,-67
2022-07-15 08:33:30,25.00,25.00,25.00,50.70,1017918,28,19978,-67
2022-07-15 08:34:00,25.00,25.00,25.00,50.60,1018674,29,19977,-67
2022-07-15 08:34:31,25.10,25.10,25.10,50.70,1016201,28,19923,-67
2022-07-15 08:35:01,25.10,25.10,25.10,50.20,1021357,28,20005,-67
2022-07-15 08:35:32,25.10,25.10,25.10,50.20,1019591,28,20362,-67
2022-07-15 08:36:03,25.10,25.10,25.10,50.10,1022769,28,20032,-66
2022-07-15 08:36:33,25.10,25.10,25.10,50.30,1014263,29,19907,-66
2022-07-15 08:37:04,25.10,25.10,25.10,50.40,1010270,29,19908,-66
2022-07-15 08:37:34,25.10,25.10,25.10,50.10,1016257,28,20035,-66
2022-07-15 08:38:06,25.20,25.20,25.20,49.90,1018964,28,19921,-66
2022-07-15 08:38:37,25.10,25.10,25.10,50.00,1015080,28,19922,-67
2022-07-15 08:39:07,25.20,25.20,25.20,50.50,1021709,28,20976,-67
2022-07-15 08:39:38,25.20,25.20,25.20,50.60,1021730,28,19970,-67
2022-07-15 08:40:09,25.20,25.20,25.20,50.70,1017168,28,19907,-67
2022-07-15 08:40:40,25.30,25.30,25.30,50.40,1019835,28,19907,-67
2022-07-15 08:41:10,25.30,25.30,25.30,49.80,1016970,28,20315,-66
2022-07-15 08:41:41,25.30,25.30,25.30,50.10,1026912,28,19909,-67
2022-07-15 08:42:13,25.30,25.30,25.30,49.60,1025659,28,20798,-67
2022-07-15 08:42:46,25.40,25.40,25.40,49.50,1032028,28,19935,-67
2022-07-15 08:43:16,25.40,25.40,25.40,49.10,1027009,28,20346,-66
2022-07-15 08:43:47,25.50,25.50,25.50,49.60,1023083,28,19910,-66
2022-07-15 08:44:17,25.50,25.50,25.50,49.20,1019850,28,20406,-66
2022-07-15 08:44:48,25.50,25.50,25.50,49.60,1008121,29,19915,-66
2022-07-15 08:45:19,25.60,25.60,25.60,49.70,1010785,29,19930,-66
2022-07-15 08:45:49,25.60,25.60,25.60,49.40,1014238,29,19907,-66
2022-07-15 08:46:20,25.70,25.70,25.70,49.40,1021817,28,20766,-66
2022-07-15 08:46:50,25.70,25.70,25.70,49.20,1021213,28,21364,-66
2022-07-15 08:47:22,25.80,25.80,25.80,49.30,1022386,28,19914,-66
2022-07-15 08:47:52,25.80,25.80,25.80,49.40,1019734,28,19912,-67
2022-07-15 08:48:27,25.80,25.80,25.80,49.00,1019270,28,19920,-67
2022-07-15 08:48:58,25.80,25.80,25.80,48.60,1028254,28,20007,-67
2022-07-15 08:49:29,25.70,25.70,25.70,48.70,1030228,28,20364,-67
2022-07-15 08:50:00,25.70,25.70,25.70,49.00,1028115,28,19912,-67
2022-07-15 08:50:30,25.80,25.80,25.80,49.40,1019219,28,19906,-67
2022-07-15 08:51:01,25.80,25.80,25.80,49.20,1017037,29,19929,-67
2022-07-15 08:51:32,25.70,25.70,25.70,48.70,1017426,28,19914,-66
2022-07-15 08:52:03,25.60,25.60,25.60,48.80,1020407,28,19906,-66
2022-07-15 08:52:34,25.60,25.60,25.60,49.50,1019637,28,20009,-67
2022-07-15 08:53:05,25.60,25.60,25.60,49.60,1015768,28,19907,-69
2022-07-15 08:53:35,25.70,25.70,25.70,49.20,1019302,28,19919,-67
2022-07-15 08:54:06,25.70,25.70,25.70,49.20,1013968,28,19919,-67
2022-07-15 08:54:37,25.60,25.60,25.60,48.90,1025348,28,20416,-68
2022-07-15 08:55:07,25.60,25.60,25.60,48.40,1028605,28,19936,-67
2022-07-15 08:55:38,25.60,25.60,25.60,48.80,1023547,28,20046,-67
2022-07-15 08:56:08,25.60,25.60,25.60,48.90,1017818,28,20012,-68
2022-07-15 08:56:39,25.60,25.60,25.60,49.20,1022506,28,20001,-68
2022-07-15 08:57:10,25.70,25.70,25.70,49.40,1025087,28,19992,-67
2022-07-15 08:57:44,25.60,25.60,25.60,48.90,1012883,29,19993,-67
2022-07-15 08:58:15,25.60,25.60,25.60,48.50,1015261,29,19913,-67
2022-07-15 08:58:46,25.60,25.60,25.60,48.60,1010518,29,19926,-67
2022-07-15 08:59:17,25.50,25.50,25.50,48.80,1021123,28,19906,-67
2022-07-15 08:59:47,25.60,25.60,25.60,48.90,1027599,28,19910,-67
2022-07-15 09:00:19,25.60,25.60,25.60,48.50,1025705,28,20287,-67
2022-07-15 09:00:49,25.60,25.60,25.60,48.50,1011666,29,19914,-67
2022-07-15 09:01:20,25.50,25.50,25.50,48.50,1016283,28,20029,-67
2022-07-15 09:01:50,25.60,25.60,25.60,49.00,1019095,28,20778,-68
2022-07-15 09:02:21,25.50,25.50,25.50,49.30,1018556,29,19923,-68
2022-07-15 09:02:52,25.50,25.50,25.50,49.30,1018788,28,19930,-68
2022-07-15 09:03:22,25.60,25.60,25.60,49.20,1012603,28,19950,-70
2022-07-15 09:03:53,25.60,25.60,25.60,49.00,1022633,28,19915,-69
2022-07-15 09:04:23,25.60,25.60,25.60,48.80,1024910,28,19922,-69
2022-07-15 09:05:12,25.70,25.70,25.70,48.60,1019902,28,19907,-68
2022-07-15 09:05:43,25.70,25.70,25.70,48.50,1017316,28,20487,-68
2022-07-15 09:06:30,25.70,25.70,25.70,48.20,1022478,28,19922,-68
2022-07-15 09:07:02,25.70,25.70,25.70,48.60,1022734,28,19923,-68
2022-07-15 09:07:41,25.70,25.70,25.70,48.80,1023388,28,19914,-67
2022-07-15 09:08:15,25.80,25.80,25.80,49.00,1022920,28,19930,-68
2022-07-15 09:08:46,25.80,25.80,25.80,49.00,1017176,28,19907,-67
2022-07-15 09:09:30,25.90,25.90,25.90,49.30,1027079,28,19942,-67
2022-07-15 09:10:00,26.00,26.00,26.00,49.00,1019961,28,20343,-68
2022-07-15 09:10:40,26.00,26.00,26.00,48.30,1024150,28,19917,-68
2022-07-15 09:11:10,26.00,26.00,26.00,48.70,1018592,28,20292,-68
2022-07-15 09:11:41,26.00,26.00,26.00,48.90,1021395,28,19914,-67
2022-07-15 09:12:11,26.10,26.10,26.10,48.50,1023824,28,19914,-67
2022-07-15 09:12:42,26.20,26.20,26.20,48.30,1022596,28,19919,-67
2022-07-15 09:13:32,26.20,26.20,26.20,49.00,1021639,28,19965,-68
2022-07-15 09:14:03,26.20,26.20,26.20,49.50,1018816,28,19912,-69
2022-07-15 09:14:34,26.20,26.20,26.20,48.90,1020263,28,19908,-68
2022-07-15 09:15:05,26.20,26.20,26.20,49.00,1023666,28,20472,-69
2022-07-15 09:15:36,26.20,26.20,26.20,49.10,1018410,28,20604,-69
2022-07-15 09:16:11,26.20,26.20,26.20,49.30,1014985,28,19950,-67
2022-07-15 09:16:41,26.20,26.20,26.20,49.20,1017483,28,19932,-67
2022-07-15 09:17:12,26.20,26.20,26.20,48.50,1022765,28,20772,-68
2022-07-15 09:17:42,26.20,26.20,26.20,48.60,1022652,28,20470,-68
2022-07-15 09:18:14,26.20,26.20,26.20,48.80,1024998,28,19906,-68
2022-07-15 09:18:44,26.20,26.20,26.20,48.00,1027977,28,19909,-68
2022-07-15 09:19:16,26.30,26.30,26.30,48.50,1037150,28,19996,-68
2022-07-15 09:20:06,26.30,26.30,26.30,48.60,1030820,28,19933,-67
2022-07-15 09:20:37,26.40,26.40,26.40,48.70,1029348,28,19914,-67
2022-07-15 09:21:18,26.40,26.40,26.40,48.40,1027096,28,19910,-67
2022-07-15 09:21:56,26.40,26.40,26.40,48.10,1027883,28,19997,-68
2022-07-15 09:22:27,26.50,26.50,26.50,48.60,1031457,28,19978,-70
2022-07-15 09:22:59,26.50,26.50,26.50,48.10,1025491,28,20370,-69
2022-07-15 09:23:30,26.50,26.50,26.50,48.60,1020436,28,19906,-68
2022-07-15 09:24:18,26.50,26.50,26.50,48.90,1017791,29,19929,-68
2022-07-15 09:25:02,26.60,26.60,26.60,47.90,1014639,28,19994,-68
2022-07-15 09:25:33,26.50,26.50,26.50,48.00,1015341,28,19915,-67
2022-07-15 09:26:22,26.50,26.50,26.50,47.90,1021847,28,19907,-68
2022-07-15 09:26:53,26.50,26.50,26.50,47.40,1028108,28,19910,-68
2022-07-15 09:27:27,26.50,26.50,26.50,48.50,1030730,28,19914,-67
2022-07-15 09:28:00,26.50,26.50,26.50,48.40,1027327,28,19918,-68
2022-07-15 09:28:37,26.60,26.60,26.60,48.00,1026983,28,19960,-67
2022-07-15 09:29:28,26.60,26.60,26.60,47.60,1024406,28,19907,-69
2022-07-15 09:30:32,26.60,26.60,26.60,47.40,1017977,28,20294,-69
2022-07-15 09:31:21,26.70,26.70,26.70,48.40,1024375,28,20430,-68
2022-07-15 09:32:14,26.80,26.80,26.80,48.00,1029226,28,19918,-68
2022-07-15 09:33:03,26.90,26.90,26.90,47.90,1024304,28,19913,-68
2022-07-15 09:33:35,27.00,27.00,27.00,47.60,1022805,28,19911,-68
2022-07-15 09:34:05,27.10,27.10,27.10,47.20,1019092,28,20932,-67
2022-07-15 09:34:36,27.20,27.20,27.20,47.00,1023111,28,20006,-68
2022-07-15 09:35:25,27.20,27.20,27.20,47.10,1022579,28,20022,-68
2022-07-15 09:36:07,27.30,27.30,27.30,46.90,1023424,28,19918,-68
2022-07-15 09:36:37,27.40,27.40,27.40,46.20,1013973,29,19919,-68
2022-07-15 09:37:08,27.40,27.40,27.40,46.10,1014299,29,19961,-69
2022-07-15 09:37:54,27.40,27.40,27.40,45.70,1015731,29,20002,-68
2022-07-15 09:38:24,27.20,27.20,27.20,45.30,1016614,29,19912,-70
2022-07-15 09:39:01,27.00,27.00,27.00,46.30,1020033,29,19911,-69
2022-07-15 09:39:32,27.00,27.00,27.00,46.30,1016239,29,20398,-68
2022-07-15 09:40:03,27.00,27.00,27.00,46.70,1021066,29,19911,-69
2022-07-15 09:40:34,27.00,27.00,27.00,46.60,1020141,29,20470,-69
2022-07-15 09:41:05,26.90,26.90,26.90,46.10,1020070,29,19910,-69
2022-07-15 09:41:39,26.90,26.90,26.90,46.60,1023961,29,19916,-68
2022-07-15 09:42:09,27.00,27.00,27.00,47.00,1024850,28,19975,-67
2022-07-15 09:43:03,27.00,27.00,27.00,46.90,1024068,29,20409,-68
2022-07-15 09:43:41,27.00,27.00,27.00,47.00,1027789,28,19910,-68
2022-07-15 09:44:13,27.10,27.10,27.10,47.40,1028255,28,19945,-67
2022-07-15 09:44:43,27.10,27.10,27.10,47.00,1028017,28,19910,-68
2022-07-15 09:45:20,27.20,27.20,27.20,47.30,1023905,29,19978,-68
2022-07-15 09:46:01,27.20,27.20,27.20,47.50,1024137,29,20286,-68
2022-07-15 09:46:48,27.20,27.20,27.20,47.30,1022547,29,20002,-68
2022-07-15 09:47:19,27.20,27.20,27.20,46.70,1024148,29,20075,-70
2022-07-15 09:48:04,27.20,27.20,27.20,47.00,1023872,29,19919,-69
2022-07-15 09:48:38,27.20,27.20,27.20,46.20,1024191,29,19917,-69
2022-07-15 09:49:09,27.20,27.20,27.20,46.20,1020210,29,20410,-67
2022-07-15 09:49:40,27.20,27.20,27.20,46.00,1022761,29,19962,-67
2022-07-15 09:50:10,27.20,27.20,27.20,46.50,1020711,29,19945,-67
2022-07-15 09:50:41,27.20,27.20,27.20,46.70,1016381,29,20383,-67
2022-07-15 09:51:12,27.30,27.30,27.30,46.30,1017226,29,19950,-69
2022-07-15 09:51:43,27.30,27.30,27.30,46.70,1020301,29,20010,-69
2022-07-15 09:52:14,27.20,27.20,27.20,46.30,1016972,29,20371,-69
2022-07-15 09:52:45,27.30,27.30,27.30,46.10,1020400,29,19911,-68
2022-07-15 09:53:16,27.20,27.20,27.20,46.00,1012777,29,20444,-67
2022-07-15 09:53:47,27.20,27.20,27.20,46.20,1012717,29,20328,-68
2022-07-15 09:54:17,27.20,27.20,27.20,46.00,1012715,29,19995,-68
2022-07-15 09:54:48,27.20,27.20,27.20,46.70,1016938,29,19912,-68
2022-07-15 09:55:19,27.30,27.30,27.30,47.10,1020322,29,19915,-67
2022-07-15 09:55:50,27.30,27.30,27.30,46.80,1020772,29,20005,-68
2022-07-15 09:56:22,27.30,27.30,27.30,46.80,1020340,29,19915,-69
2022-07-15 09:56:53,27.40,27.40,27.40,46.60,1016486,29,19939,-69
2022-07-15 09:57:24,27.50,27.50,27.50,47.00,1017201,29,20583,-68
2022-07-15 09:57:54,27.50,27.50,27.50,46.90,1020587,29,20466,-67
2022-07-15 09:58:25,27.50,27.50,27.50,46.50,1020962,28,19934,-68
2022-07-15 09:58:55,27.60,27.60,27.60,45.80,1028294,28,19910,-67
2022-07-15 09:59:26,27.70,27.70,27.70,45.90,1024193,29,20374,-68
2022-07-15 09:59:57,27.70,27.70,27.70,45.90,1020541,29,19907,-68
2022-07-15 10:00:28,27.70,27.70,27.70,46.00,1020454,29,19961,-68
2022-07-15 10:00:58,27.70,27.70,27.70,45.50,1020618,29,20303,-68
2022-07-15 10:01:29,27.70,27.70,27.70,45.80,1024448,29,19910,-67
2022-07-15 10:01:59,27.80,27.80,27.80,45.40,1024421,28,20005,-68
2022-07-15 10:02:30,27.80,27.80,27.80,45.10,1020417,29,20382,-68
2022-07-15 10:03:01,27.90,27.90,27.90,45.80,1016251,29,19911,-68
2022-07-15 10:03:34,28.00,28.00,28.00,45.80,1016382,29,19918,-67
2022-07-15 10:04:05,28.00,28.00,28.00,46.30,1020223,29,19911,-68
2022-07-15 10:04:35,28.00,28.00,28.00,45.30,1020184,29,19957,-68
2022-07-15 10:05:06,28.10,28.10,28.10,44.80,1020452,29,20002,-68
2022-07-15 10:05:38,28.10,28.10,28.10,46.00,1020539,29,19911,-68
2022-07-15 10:06:09,28.10,28.10,28.10,44.40,1020287,29,19911,-68
2022-07-15 10:06:39,28.10,28.10,28.10,45.40,1016352,29,19911,-68
2022-07-15 10:07:11,28.10,28.10,28.10,45.50,1016494,29,20039,-68
2022-07-15 10:07:41,28.20,28.20,28.20,45.40,1016601,29,20043,-67
2022-07-15 10:08:12,28.30,28.30,28.30,45.30,1016324,29,19919,-67
2022-07-15 10:08:45,28.30,28.30,28.30,44.80,1016612,29,19911,-67
2022-07-15 10:09:16,28.30,28.30,28.30,44.90,1020753,29,19943,-68
2022-07-15 10:09:46,28.40,28.40,28.40,45.40,1020997,29,20469,-68
2022-07-15 10:10:17,28.40,28.40,28.40,45.40,1016954,29,19991,-69
2022-07-15 10:10:51,28.40,28.40,28.40,45.10,1013142,29,19914,-68
2022-07-15 10:11:22,28.40,28.40,28.40,45.80,1012933,29,19907,-69
2022-07-15 10:11:53,28.50,28.50,28.50,44.90,1017547,29,19912,-69
2022-07-15 10:12:25,28.50,28.50,28.50,45.20,1017034,29,19911,-68
2022-07-15 10:12:58,28.50,28.50,28.50,44.90,1017069,29,19911,-68
2022-07-15 10:13:29,28.50,28.50,28.50,45.40,1017776,29,20315,-68
2022-07-15 10:14:00,28.50,28.50,28.50,44.60,1017802,29,19947,-68
2022-07-15 10:14:35,28.50,28.50,28.50,44.70,1021679,29,19959,-68
2022-07-15 10:15:18,28.50,28.50,28.50,45.00,1021895,29,19907,-68
2022-07-15 10:15:52,28.50,28.50,28.50,44.60,1019267,29,20279,-69
2022-07-15 10:16:27,28.50,28.50,28.50,44.00,1019166,29,19915,-68
2022-07-15 10:17:04,28.50,28.50,28.50,44.70,1023951,29,20389,-67
2022-07-15 10:17:42,28.60,28.60,28.60,44.80,1026974,28,19917,-68
2022-07-15 10:18:18,28.60,28.60,28.60,44.80,1027115,28,19989,-68
2022-07-15 10:18:58,28.60,28.60,28.60,45.20,1025087,29,20334,-68
2022-07-15 10:19:38,28.50,28.50,28.50,44.20,1025025,28,19910,-68
2022-07-15 10:20:17,28.60,28.60,28.60,44.70,1028266,28,20469,-68
2022-07-15 10:20:56,28.60,28.60,28.60,44.40,1028823,28,19945,-68
2022-07-15 10:21:48,28.60,28.60,28.60,45.00,1027657,28,19914,-69
2022-07-15 10:22:39,28.70,28.70,28.70,45.10,1028837,28,20394,-69
2022-07-15 10:23:12,28.80,28.80,28.80,44.90,1030283,28,20438,-69
2022-07-15 10:24:01,28.90,28.90,28.90,45.30,1032970,28,20048,-68
2022-07-15 10:24:55,28.90,28.90,28.90,44.20,1032775,28,19957,-68
2022-07-15 10:25:45,28.90,28.90,28.90,43.50,1023194,29,19912,-69
2022-07-15 10:26:48,28.90,28.90,28.90,44.30,1023939,28,20275,-69
2022-07-15 10:27:26,29.00,29.00,29.00,45.10,1019567,29,20006,-68
2022-07-15 10:28:14,29.00,29.00,29.00,44.20,1015331,29,19912,-68
2022-07-15 10:28:52,29.10,29.10,29.10,45.10,1024832,29,19934,-69
2022-07-15 10:29:23,29.10,29.10,29.10,44.00,1023148,29,19963,-69
2022-07-15 10:29:54,29.20,29.20,29.20,44.30,1024214,29,20045,-69
2022-07-15 10:30:24,29.20,29.20,29.20,44.00,1025003,29,20378,-69
2022-07-15 10:31:13,29.20,29.20,29.20,43.60,1025158,28,19914,-69
2022-07-15 10:31:44,29.20,29.20,29.20,44.10,1028945,28,20396,-70
2022-07-15 10:32:15,29.40,29.40,29.40,43.70,1024827,29,19914,-69
2022-07-15 10:33:03,29.30,29.30,29.30,43.50,1020750,29,20363,-69
2022-07-15 10:33:34,29.30,29.30,29.30,43.30,1020924,29,19966,-69
2022-07-15 10:34:04,29.40,29.40,29.40,44.40,1020818,29,19911,-69
2022-07-15 10:34:35,29.40,29.40,29.40,44.50,1017121,29,19918,-69
2022-07-15 10:35:26,29.40,29.40,29.40,44.40,1016875,29,19922,-69
2022-07-15 10:36:02,29.50,29.50,29.50,44.30,1022452,29,19914,-69
2022-07-15 10:36:49,29.50,29.50,29.50,43.60,1028421,28,19932,-69
2022-07-15 10:37:20,29.60,29.60,29.60,44.10,1028649,28,19945,-69
2022-07-15 10:38:09,29.60,29.60,29.60,44.30,1024442,29,19910,-69
2022-07-15 10:38:40,29.70,29.70,29.70,44.10,1028727,28,20442,-69
2022-07-15 10:39:10,29.50,29.50,29.50,43.00,1028627,28,20009,-68
2022-07-15 10:39:48,29.40,29.40,29.40,42.90,1021999,29,20047,-68
2022-07-15 10:40:18,29.40,29.40,29.40,43.70,1023625,29,19965,-69
2022-07-15 10:40:55,29.50,29.50,29.50,43.90,1020737,29,19915,-69
2022-07-15 10:41:25,29.50,29.50,29.50,43.70,1026338,28,19917,-69
2022-07-15 10:42:01,29.50,29.50,29.50,42.60,1023695,29,19911,-69
2022-07-15 10:42:50,29.40,29.40,29.40,42.80,1020692,29,19911,-69
2022-07-15 10:43:21,29.40,29.40,29.40,43.20,1020669,29,19917,-68
2022-07-15 10:43:52,29.50,29.50,29.50,42.80,1027771,28,19917,-69
2022-07-15 10:44:23,29.50,29.50,29.50,43.60,1026590,28,19907,-69
2022-07-15 10:45:01,29.50,29.50,29.50,43.90,1028719,28,19910,-69
2022-07-15 10:45:31,29.50,29.50,29.50,44.10,1027435,28,19911,-69
2022-07-15 10:46:05,29.60,29.60,29.60,43.90,1017835,29,19911,-69
2022-07-15 10:46:35,29.60,29.60,29.60,43.70,1019446,29,20072,-68
2022-07-15 10:47:12,29.60,29.60,29.60,43.20,1012877,29,19976,-69
2022-07-15 10:47:43,29.60,29.60,29.60,42.80,1019203,29,19974,-69
2022-07-15 10:48:26,29.60,29.60,29.60,42.30,1024385,29,20005,-69
2022-07-15 10:48:59,29.60,29.60,29.60,43.00,1031317,28,19949,-69
2022-07-15 10:49:30,29.60,29.60,29.60,43.50,1026493,28,19910,-68
2022-07-15 10:50:03,29.60,29.60,29.60,43.80,1028599,28,19910,-68
2022-07-15 10:50:34,29.60,29.60,29.60,43.90,1023801,29,20001,-69
2022-07-15 10:51:05,29.70,29.70,29.70,43.80,1017271,29,20478,-69
2022-07-15 10:51:35,29.70,29.70,29.70,42.90,1020700,29,19915,-68
2022-07-15 10:52:13,29.70,29.70,29.70,43.00,1020677,29,20447,-68
2022-07-15 10:52:44,29.70,29.70,29.70,41.70,1017869,29,19911,-68
2022-07-15 10:53:14,29.70,29.70,29.70,43.20,1021772,29,19910,-67
2022-07-15 10:53:46,29.70,29.70,29.70,43.00,1020686,29,19920,-69
2022-07-15 10:54:17,29.50,29.50,29.50,42.10,1021052,29,19911,-69
2022-07-15 10:54:48,29.60,29.60,29.60,42.00,1020662,29,19918,-69
2022-07-15 10:55:19,29.60,29.60,29.60,42.30,1020736,29,19954,-69
2022-07-15 10:55:49,29.50,29.50,29.50,42.60,1020807,29,19922,-69
2022-07-15 10:56:30,29.50,29.50,29.50,42.50,1020962,29,20021,-68
2022-07-15 10:57:01,29.50,29.50,29.50,43.00,1020690,29,19911,-68
2022-07-15 10:57:41,29.40,29.40,29.40,42.50,1022207,29,19911,-67
2022-07-15 10:58:11,29.40,29.40,29.40,42.60,1027143,28,19914,-67
2022-07-15 10:59:02,29.30,29.30,29.30,42.60,1030237,28,19946,-68
2022-07-15 10:59:37,29.20,29.20,29.20,42.70,1032349,28,19978,-69
2022-07-15 11:00:28,29.20,29.20,29.20,43.00,1032575,28,19960,-69
2022-07-15 11:00:58,29.20,29.20,29.20,43.10,1017667,29,19911,-67
2022-07-15 11:01:29,29.20,29.20,29.20,43.30,1028495,28,20317,-67
2022-07-15 11:02:00,29.20,29.20,29.20,43.30,1025779,28,19911,-68
2022-07-15 11:02:31,29.20,29.20,29.20,42.80,1024836,28,19946,-68
2022-07-15 11:03:02,29.20,29.20,29.20,42.60,1024686,29,19910,-69
2022-07-15 11:03:33,29.20,29.20,29.20,42.70,1024605,29,20302,-69
2022-07-15 11:04:13,29.20,29.20,29.20,42.50,1024586,29,19911,-69
2022-07-15 11:04:44,29.10,29.10,29.10,42.90,1026219,28,20272,-69
2022-07-15 11:05:18,29.20,29.20,29.20,42.50,1028658,28,19917,-68
2022-07-15 11:05:51,29.10,29.10,29.10,42.60,1024617,29,20005,-68
2022-07-15 11:06:23,28.90,28.90,28.90,42.30,1025586,28,20438,-68
2022-07-15 11:07:02,28.80,28.80,28.80,42.70,1024577,29,20314,-69
2022-07-15 11:07:35,28.80,28.80,28.80,42.90,1026210,28,19911,-69
2022-07-15 11:08:24,28.60,28.60,28.60,43.30,1024286,29,19977,-69
2022-07-15 11:08:55,28.60,28.60,28.60,43.60,1028585,28,20294,-67
2022-07-15 11:09:44,28.50,28.50,28.50,43.40,1025704,28,19911,-67
2022-07-15 11:10:56,28.50,28.50,28.50,43.40,1031136,28,20162,-70
2022-07-15 11:11:27,28.30,28.30,28.30,43.40,1032588,28,20039,-71
2022-07-15 11:11:57,28.20,28.20,28.20,43.20,1024478,29,19926,-71
2022-07-15 11:12:28,28.20,28.20,28.20,43.40,1028487,28,19917,-72
2022-07-15 11:12:59,28.10,28.10,28.10,44.20,1024432,29,19914,-72
2022-07-15 11:13:33,28.10,28.10,28.10,43.90,1028903,28,19964,-72
2022-07-15 11:14:03,28.00,28.00,28.00,44.00,1020674,29,19918,-72
2022-07-15 11:14:43,28.00,28.00,28.00,44.30,1020363,29,19911,-71
2022-07-15 11:15:14,28.00,28.00,28.00,44.40,1020507,29,20391,-72
2022-07-15 11:15:48,28.00,28.00,28.00,44.70,1026181,28,19961,-73
2022-07-15 11:16:19,28.00,28.00,28.00,44.30,1029866,28,20005,-72
2022-07-15 11:16:55,28.00,28.00,28.00,44.60,1028437,28,19949,-72
2022-07-15 11:17:28,28.00,28.00,28.00,44.30,1028664,28,20331,-70
2022-07-15 11:17:59,28.00,28.00,28.00,44.30,1029512,28,20369,-69
2022-07-15 11:18:42,28.10,28.10,28.10,44.30,1027367,28,19941,-69
2022-07-15 11:19:13,28.10,28.10,28.10,44.30,1024355,29,20457,-71
2022-07-15 11:19:50,28.20,28.20,28.20,44.40,1024545,29,20057,-72
2022-07-15 11:20:30,28.30,28.30,28.30,44.60,1019527,29,19911,-72
2022-07-15 11:21:01,28.40,28.40,28.40,44.60,1016662,29,19970,-71
2022-07-15 11:21:32,28.40,28.40,28.40,44.10,1020381,29,19911,-70
2022-07-15 11:22:03,28.40,28.40,28.40,43.90,1022219,29,20021,-71
2022-07-15 11:22:33,28.40,28.40,28.40,44.40,1016654,29,19955,-72
2022-07-15 11:23:06,28.40,28.40,28.40,44.20,1012758,29,19912,-72
2022-07-15 11:23:36,28.40,28.40,28.40,43.70,1017016,29,19911,-72
2022-07-15 11:24:07,28.40,28.40,28.40,43.70,1021346,28,19919,-72
2022-07-15 11:24:37,28.40,28.40,28.40,43.80,1024814,28,19917,-70
2022-07-15 11:25:17,28.50,28.50,28.50,44.10,1028350,28,20002,-72
2022-07-15 11:25:48,28.50,28.50,28.50,44.30,1024666,29,19907,-71
2022-07-15 11:26:18,28.50,28.50,28.50,43.80,1024619,29,20272,-71
2022-07-15 11:26:49,28.50,28.50,28.50,43.40,1024581,28,19911,-72
2022-07-15 11:27:20,28.60,28.60,28.60,44.00,1020574,29,20371,-72
2022-07-15 11:28:00,28.60,28.60,28.60,44.00,1016479,29,19911,-70
2022-07-15 11:28:31,28.60,28.60,28.60,44.00,1019491,29,19954,-72
2022-07-15 11:29:01,28.60,28.60,28.60,44.10,1026128,28,19910,-72
2022-07-15 11:29:46,28.60,28.60,28.60,44.00,1024515,29,19917,-71
2022-07-15 11:30:17,28.60,28.60,28.60,43.70,1028475,28,20436,-70
2022-07-15 11:30:53,28.60,28.60,28.60,43.50,1022496,29,19910,-71
2022-07-15 11:31:23,28.60,28.60,28.60,43.80,1023117,29,20359,-70
2022-07-15 11:31:54,28.70,28.70,28.70,44.10,1020618,29,19997,-70
2022-07-15 11:32:25,28.70,28.70,28.70,44.40,1021494,29,19907,-69
2022-07-15 11:32:56,28.80,28.80,28.80,44.50,1025318,28,19914,-72
2022-07-15 11:33:27,28.80,28.80,28.80,44.50,1028345,28,19910,-71
2022-07-15 11:33:57,28.80,28.80,28.80,43.70,1024541,29,19906,-72
2022-07-15 11:34:38,28.80,28.80,28.80,43.80,1016497,29,20359,-72
2022-07-15 11:35:08,28.90,28.90,28.90,44.40,1013911,29,19961,-72
2022-07-15 11:35:43,29.00,29.00,29.00,44.10,1021507,29,19913,-72
2022-07-15 11:36:17,29.00,29.00,29.00,44.20,1022503,29,20490,-72
2022-07-15 11:36:57,29.00,29.00,29.00,43.40,1028532,28,19906,-72
2022-07-15 11:37:28,29.10,29.10,29.10,43.10,1028472,28,19974,-72
2022-07-15 11:38:00,29.10,29.10,29.10,43.10,1022243,29,19907,-71
2022-07-15 11:38:31,29.10,29.10,29.10,42.90,1026019,28,19907,-72
2022-07-15 11:39:02,29.10,29.10,29.10,43.00,1023931,29,19993,-71
2022-07-15 11:39:32,29.20,29.20,29.20,43.40,1028349,28,19910,-71
2022-07-15 11:40:07,29.10,29.10,29.10,43.00,1024399,29,20417,-70
2022-07-15 11:41:00,29.10,29.10,29.10,43.20,1020496,29,19978,-71
2022-07-15 11:41:49,29.10,29.10,29.10,43.50,1020515,29,19907,-72
2022-07-15 11:42:39,29.00,29.00,29.00,43.60,1029854,28,19972,-73
2022-07-15 11:43:32,29.00,29.00,29.00,43.00,1028836,28,19906,-72
2022-07-15 11:44:25,29.00,29.00,29.00,43.70,1020357,29,19907,-72
2022-07-15 11:44:56,29.00,29.00,29.00,43.40,1016595,29,19904,-72
2022-07-15 11:45:34,28.90,28.90,28.90,43.50,1016667,29,20394,-72
2022-07-15 11:46:05,28.90,28.90,28.90,43.60,1024458,29,19930,-72
2022-07-15 11:46:41,28.90,28.90,28.90,43.80,1028441,28,19906,-72
2022-07-15 11:47:12,28.90,28.90,28.90,43.90,1026344,28,20391,-72
2022-07-15 11:47:52,28.90,28.90,28.90,43.90,1020404,29,19914,-73
2022-07-15 11:48:23,28.90,28.90,28.90,44.30,1016302,29,19998,-72
2022-07-15 11:48:53,28.90,28.90,28.90,44.50,1020396,29,19902,-72
2022-07-15 11:49:27,28.90,28.90,28.90,44.00,1023147,28,20302,-70
2022-07-15 11:49:58,28.90,28.90,28.90,43.20,1028281,28,19906,-70
2022-07-15 11:50:29,28.90,28.90,28.90,43.10,1028249,28,19910,-72
2022-07-15 11:51:00,28.80,28.80,28.80,43.00,1028446,28,19909,-72
2022-07-15 11:51:30,28.80,28.80,28.80,43.50,1032349,28,19997,-72
2022-07-15 11:52:02,28.80,28.80,28.80,43.60,1028365,28,19910,-69
2022-07-15 11:52:32,28.90,28.90,28.90,43.90,1020369,29,20429,-71
2022-07-15 11:53:13,28.80,28.80,28.80,44.10,1016431,29,19998,-70
2022-07-15 11:53:44,28.80,28.80,28.80,43.80,1020512,29,19911,-72
2022-07-15 11:54:15,28.80,28.80,28.80,43.80,1020382,29,19911,-72
2022-07-15 11:54:45,28.80,28.80,28.80,43.50,1008679,29,19994,-71
2022-07-15 11:55:17,28.80,28.80,28.80,43.60,1016613,29,19975,-72
2022-07-15 11:55:51,28.80,28.80,28.80,43.90,1016856,29,19911,-72
2022-07-15 11:56:21,28.80,28.80,28.80,44.00,1021120,29,19907,-72
2022-07-15 11:56:55,28.70,28.70,28.70,44.10,1019738,29,20291,-71
2022-07-15 11:57:26,28.80,28.80,28.80,43.70,1022560,28,19911,-72
2022-07-15 11:57:57,28.70,28.70,28.70,43.40,1024109,29,19966,-70
2022-07-15 11:58:31,28.70,28.70,28.70,43.70,1021053,29,19917,-72
2022-07-15 11:59:01,28.70,28.70,28.70,43.70,1023824,29,19910,-70
2022-07-15 11:59:32,28.70,28.70,28.70,44.40,1024967,28,19918,-71
2022-07-15 12:00:03,28.60,28.60,28.60,44.10,1028420,28,19910,-71
2022-07-15 12:00:33,28.60,28.60,28.60,44.00,1020246,29,19993,-70
2022-07-15 12:01:11,28.60,28.60,28.60,44.30,1020380,29,19903,-72
2022-07-15 12:01:41,28.60,28.60,28.60,44.10,1009653,29,20439,-71
2022-07-15 12:02:12,28.50,28.50,28.50,44.10,1014363,29,19939,-72
2022-07-15 12:02:43,28.50,28.50,28.50,44.20,1016520,29,19918,-72
2022-07-15 12:03:13,28.60,28.60,28.60,44.30,1016844,29,19907,-72
2022-07-15 12:03:45,28.60,28.60,28.60,45.00,1024481,29,19918,-72
2022-07-15 12:04:16,28.70,28.70,28.70,44.70,1022078,28,20306,-71
2022-07-15 12:04:47,28.70,28.70,28.70,44.50,1024199,28,19937,-70
2022-07-15 12:05:18,28.80,28.80,28.80,44.90,1023939,28,19918,-72
2022-07-15 12:06:03,28.80,28.80,28.80,44.50,1020119,29,20588,-72
2022-07-15 12:06:33,28.80,28.80,28.80,45.00,1022483,29,20085,-71
2022-07-15 12:07:04,28.90,28.90,28.90,44.90,1020276,29,19928,-72
2022-07-15 12:07:41,29.00,29.00,29.00,44.90,1020395,29,20014,-72
2022-07-15 12:08:11,29.00,29.00,29.00,44.30,1024991,28,19910,-71
2022-07-15 12:08:42,29.10,29.10,29.10,43.90,1029223,28,19946,-71
2022-07-15 12:09:13,29.20,29.20,29.20,43.50,1028344,28,19944,-70
2022-07-15 12:09:44,29.20,29.20,29.20,43.30,1028315,28,19913,-70
2022-07-15 12:10:14,29.20,29.20,29.20,43.40,1024195,29,19957,-70
2022-07-15 12:10:45,29.20,29.20,29.20,43.60,1024276,29,20417,-70
2022-07-15 12:11:21,29.10,29.10,29.10,43.30,1020334,29,20005,-72
2022-07-15 12:11:52,29.10,29.10,29.10,42.80,1021387,29,19910,-73
2022-07-15 12:12:23,29.00,29.00,29.00,42.50,1020443,29,19990,-73
2022-07-15 12:12:54,28.90,28.90,28.90,42.90,1020471,29,19942,-73
2022-07-15 12:13:25,28.90,28.90,28.90,42.80,1012565,29,19959,-71
2022-07-15 12:13:58,28.80,28.80,28.80,43.00,1020399,29,19911,-71
2022-07-15 12:14:29,28.70,28.70,28.70,42.90,1023400,29,19921,-71
2022-07-15 12:15:00,28.70,28.70,28.70,42.80,1027369,28,20278,-69
2022-07-15 12:15:33,28.70,28.70,28.70,43.10,1023818,29,19966,-70
2022-07-15 12:16:04,28.70,28.70,28.70,43.30,1020431,29,19989,-72
2022-07-15 12:16:37,28.70,28.70,28.70,43.40,1024968,28,20018,-74
2022-07-15 12:17:07,28.70,28.70,28.70,43.70,1029039,28,19916,-72
2022-07-15 12:17:39,28.70,28.70,28.70,43.50,1032369,28,19965,-73
2022-07-15 12:18:10,28.80,28.80,28.80,43.20,1027370,28,19910,-70
2022-07-15 12:18:40,28.80,28.80,28.80,43.20,1028005,28,20390,-71
2022-07-15 12:19:17,28.80,28.80,28.80,43.20,1023727,29,19911,-70
2022-07-15 12:19:51,28.80,28.80,28.80,43.70,1021101,29,19918,-71
2022-07-15 12:20:22,28.80,28.80,28.80,43.80,1020219,29,19918,-71
2022-07-15 12:20:53,28.80,28.80,28.80,43.30,1021646,29,20287,-73
2022-07-15 12:21:24,28.70,28.70,28.70,43.30,1024204,29,20013,-72
2022-07-15 12:21:55,28.70,28.70,28.70,43.00,1012672,29,20002,-73
2022-07-15 12:22:26,28.70,28.70,28.70,42.90,1020304,29,20013,-72
2022-07-15 12:23:06,28.70,28.70,28.70,42.60,1020420,29,19917,-72
2022-07-15 12:23:36,28.70,28.70,28.70,42.90,1023808,29,19965,-72
2022-07-15 12:24:10,28.70,28.70,28.70,43.30,1023031,29,19910,-72
2022-07-15 12:24:41,28.70,28.70,28.70,43.60,1016507,29,19911,-74
2022-07-15 12:25:18,28.70,28.70,28.70,43.90,1016488,29,19918,-73
2022-07-15 12:25:48,28.70,28.70,28.70,43.80,1023086,28,19926,-72
2022-07-15 12:26:19,28.70,28.70,28.70,43.30,1029313,28,19960,-72
2022-07-15 12:26:49,28.70,28.70,28.70,43.80,1028434,28,19997,-73
2022-07-15 12:27:31,28.80,28.80,28.80,43.90,1020167,29,20423,-73
2022-07-15 12:28:02,28.80,28.80,28.80,43.80,1012384,29,19919,-72
2022-07-15 12:28:32,28.90,28.90,28.90,43.80,1017948,29,19998,-73
2022-07-15 12:29:03,28.90,28.90,28.90,43.90,1020370,29,19997,-72
2022-07-15 12:29:33,29.00,29.00,29.00,43.90,1020498,29,20363,-73
2022-07-15 12:30:05,29.10,29.10,29.10,43.40,1024216,29,19975,-73
2022-07-15 12:30:37,29.10,29.10,29.10,43.10,1020291,29,19982,-74
2022-07-15 12:31:07,29.10,29.10,29.10,43.30,1020897,29,20328,-73
2022-07-15 12:31:38,29.10,29.10,29.10,43.10,1023990,28,19911,-70
2022-07-15 12:32:09,29.20,29.20,29.20,43.20,1015981,29,19907,-70
2022-07-15 12:32:40,29.20,29.20,29.20,43.70,1020277,29,19917,-70
2022-07-15 12:33:13,29.20,29.20,29.20,43.50,1016509,29,19919,-70
2022-07-15 12:33:44,29.30,29.30,29.30,43.10,1016992,29,19911,-70
2022-07-15 12:34:14,29.30,29.30,29.30,43.50,1021543,29,20056,-71
2022-07-15 12:34:51,29.40,29.40,29.40,43.50,1028277,28,20064,-71
2022-07-15 12:35:22,29.40,29.40,29.40,43.30,1028248,28,19910,-75
2022-07-15 12:36:11,29.50,29.50,29.50,42.80,1028197,28,19997,-72
2022-07-15 12:36:42,29.50,29.50,29.50,42.70,1020964,29,19907,-72
2022-07-15 12:37:13,29.30,29.30,29.30,41.80,1026924,28,19910,-72
2022-07-15 12:37:48,29.30,29.30,29.30,42.00,1028163,28,19945,-72
2022-07-15 12:38:27,29.40,29.40,29.40,42.40,1028882,28,19944,-72
2022-07-15 12:39:05,29.40,29.40,29.40,43.00,1022478,29,19918,-72
2022-07-15 12:39:52,29.50,29.50,29.50,42.70,1020243,29,20457,-72
2022-07-15 12:40:23,29.40,29.40,29.40,43.10,1024203,29,20358,-72
2022-07-15 12:41:03,29.40,29.40,29.40,42.50,1031059,28,20405,-72
2022-07-15 12:41:34,29.40,29.40,29.40,42.50,1028668,28,19910,-72
2022-07-15 12:42:05,29.40,29.40,29.40,43.10,1032266,28,20298,-72
2022-07-15 12:42:39,29.40,29.40,29.40,42.30,1024184,29,19930,-72
2022-07-15 12:43:10,29.40,29.40,29.40,41.90,1024188,29,19910,-71
2022-07-15 12:43:53,29.40,29.40,29.40,42.60,1012522,29,20419,-72
2022-07-15 12:44:23,29.30,29.30,29.30,42.40,1020233,29,19918,-71
2022-07-15 12:45:06,29.30,29.30,29.30,42.80,1022089,29,19954,-70
2022-07-15 12:45:36,29.30,29.30,29.30,43.50,1030828,28,20098,-72
2022-07-15 12:46:07,29.40,29.40,29.40,43.30,1022551,29,20469,-72
2022-07-15 12:46:48,29.40,29.40,29.40,43.10,1020302,29,19911,-71
2022-07-15 12:47:19,29.40,29.40,29.40,42.70,1020294,29,19950,-72
2022-07-15 12:48:08,29.50,29.50,29.50,42.50,1027172,28,19911,-69
2022-07-15 12:48:46,29.60,29.60,29.60,42.60,1024223,29,19911,-71
2022-07-15 12:49:35,29.60,29.60,29.60,42.20,1024215,29,19949,-71
2022-07-15 12:50:06,29.60,29.60,29.60,42.60,1020314,29,19910,-70
2022-07-15 12:50:52,29.60,29.60,29.60,43.00,1031033,28,19910,-70
2022-07-15 12:51:24,29.70,29.70,29.70,42.50,1032201,28,19906,-71
2022-07-15 12:51:54,29.70,29.70,29.70,42.00,1024252,29,19928,-71
2022-07-15 12:52:25,29.70,29.70,29.70,41.80,1017952,29,19913,-71
2022-07-15 12:52:56,29.70,29.70,29.70,42.20,1016369,29,20422,-72
2022-07-15 12:53:27,29.70,29.70,29.70,42.30,1016685,29,19915,-71
2022-07-15 12:54:04,29.70,29.70,29.70,42.40,1024242,29,19949,-72
2022-07-15 12:54:35,29.70,29.70,29.70,42.30,1020235,29,19950,-74
2022-07-15 12:55:19,29.70,29.70,29.70,41.90,1020344,29,19907,-72
2022-07-15 12:55:50,29.70,29.70,29.70,42.00,1020259,29,19970,-72
2022-07-15 12:56:20,29.70,29.70,29.70,42.20,1022018,29,20009,-72
2022-07-15 12:56:51,29.80,29.80,29.80,42.20,1022127,29,19911,-72
2022-07-15 12:57:27,29.80,29.80,29.80,42.10,1024351,28,20318,-71
2022-07-15 12:58:10,29.80,29.80,29.80,41.90,1019910,29,19911,-71
2022-07-15 12:58:41,29.70,29.70,29.70,41.90,1024065,29,19958,-71
2022-07-15 12:59:11,29.80,29.80,29.80,42.40,1020290,29,20073,-71
2022-07-15 12:59:49,29.70,29.70,29.70,42.20,1021809,29,19911,-70
2022-07-15 13:00:22,29.70,29.70,29.70,42.20,1017214,29,19911,-70
2022-07-15 13:00:54,29.80,29.80,29.80,41.80,1022831,29,19999,-71
2022-07-15 13:01:24,29.80,29.80,29.80,41.70,1022847,29,19915,-72
2022-07-15 13:02:02,29.80,29.80,29.80,41.80,1020907,29,19907,-71
2022-07-15 13:02:32,29.80,29.80,29.80,41.70,1023087,29,19910,-71
2022-07-15 13:03:03,29.80,29.80,29.80,42.10,1021068,29,20023,-71
2022-07-15 13:03:34,29.80,29.80,29.80,42.30,1021305,29,19907,-72
2022-07-15 13:04:04,29.90,29.90,29.90,42.50,1024171,29,19911,-72
2022-07-15 13:04:35,29.90,29.90,29.90,42.50,1016273,29,20010,-72
2022-07-15 13:05:06,29.90,29.90,29.90,42.10,1016469,29,20438,-71
2022-07-15 13:05:40,29.90,29.90,29.90,42.30,1020144,29,19919,-72
2022-07-15 13:06:14,30.00,30.00,30.00,42.60,1020828,29,19946,-72
2022-07-15 13:06:45,30.00,30.00,30.00,42.50,1020217,29,20450,-71
2022-07-15 13:07:16,30.10,30.10,30.10,42.10,1020160,29,19966,-72
2022-07-15 13:07:46,30.10,30.10,30.10,42.10,1020206,29,20367,-72
2022-07-15 13:08:17,30.20,30.20,30.20,42.00,1025245,28,20346,-72
2022-07-15 13:08:48,30.20,30.20,30.20,42.00,1020400,29,19918,-72
2022-07-15 13:09:18,30.20,30.20,30.20,42.00,1020189,29,20345,-69
2022-07-15 13:09:49,30.30,30.30,30.30,42.10,1020126,29,19911,-71
2022-07-15 13:10:20,30.30,30.30,30.30,41.70,1020304,29,19911,-70
2022-07-15 13:10:52,30.30,30.30,30.30,41.40,1020188,29,19919,-70
2022-07-15 13:11:24,30.30,30.30,30.30,41.90,1024068,29,20406,-71
2022-07-15 13:11:59,30.30,30.30,30.30,42.10,1020225,29,19923,-71
2022-07-15 13:12:30,30.30,30.30,30.30,41.60,1021216,29,20424,-71
2022-07-15 13:13:00,30.40,30.40,30.40,41.70,1024093,29,19907,-72
2022-07-15 13:13:32,30.30,30.30,30.30,41.30,1028138,28,19906,-72
2022-07-15 13:14:02,30.40,30.40,30.40,41.60,1024238,29,19925,-72
2022-07-15 13:14:33,30.30,30.30,30.30,41.50,1024234,28,20001,-72
2022-07-15 13:15:04,30.40,30.40,30.40,41.60,1027874,28,19945,-71
2022-07-15 13:15:34,30.40,30.40,30.40,41.60,1028083,28,19934,-70
2022-07-15 13:16:05,30.40,30.40,30.40,41.90,1028175,28,19933,-70
2022-07-15 13:16:36,30.40,30.40,30.40,41.10,1027968,28,19928,-70
2022-07-15 13:17:06,30.40,30.40,30.40,41.30,1023982,29,19954,-70
2022-07-15 13:17:37,30.40,30.40,30.40,41.50,1024066,29,19949,-71
2022-07-15 13:18:07,30.40,30.40,30.40,41.70,1023913,28,19906,-71
2022-07-15 13:18:38,30.40,30.40,30.40,41.40,1024297,28,19903,-71
2022-07-15 13:19:08,30.40,30.40,30.40,41.50,1028213,28,19902,-72
2022-07-15 13:19:39,30.40,30.40,30.40,41.70,1028045,28,20358,-72
2022-07-15 13:20:10,30.40,30.40,30.40,41.70,1028161,28,20293,-70
2022-07-15 13:20:40,30.40,30.40,30.40,41.30,1020065,29,20572,-72
2022-07-15 13:21:11,30.50,30.50,30.50,41.30,1023916,29,19913,-72
2022-07-15 13:21:41,30.50,30.50,30.50,40.50,1024179,29,19906,-71
2022-07-15 13:22:12,30.40,30.40,30.40,39.60,1020321,29,19957,-70
2022-07-15 13:22:42,30.30,30.30,30.30,39.40,1024051,29,20001,-68
2022-07-15 13:23:13,30.30,30.30,30.30,39.90,1020254,29,19997,-70
2022-07-15 13:23:44,30.30,30.30,30.30,40.40,1020293,29,19903,-70
2022-07-15 13:24:14,30.20,30.20,30.20,40.80,1024228,29,20461,-70
2022-07-15 13:24:45,30.20,30.20,30.20,40.20,1024398,29,19907,-72
2022-07-15 13:25:15,30.20,30.20,30.20,40.00,1024196,29,19974,-72
2022-07-15 13:25:47,30.20,30.20,30.20,40.30,1016247,29,19911,-72
2022-07-15 13:26:18,30.20,30.20,30.20,39.40,1016246,29,20014,-71
2022-07-15 13:26:48,30.20,30.20,30.20,40.00,1016325,29,20548,-71
2022-07-15 13:27:19,30.10,30.10,30.10,38.90,1020584,28,20314,-68
2022-07-15 13:27:49,30.10,30.10,30.10,39.40,1019780,29,19911,-68
2022-07-15 13:28:20,30.00,30.00,30.00,40.00,1021725,29,19993,-71
2022-07-15 13:28:51,30.10,30.10,30.10,40.30,1020155,29,19907,-71
2022-07-15 13:29:21,30.10,30.10,30.10,40.90,1020507,28,19903,-72
2022-07-15 13:29:52,30.10,30.10,30.10,41.20,1027934,28,20353,-71
2022-07-15 13:30:22,30.10,30.10,30.10,40.90,1023922,28,19911,-70
2022-07-15 13:30:53,30.10,30.10,30.10,40.70,1020200,29,19906,-71
2022-07-15 13:31:23,30.10,30.10,30.10,41.00,1020046,29,19907,-72
2022-07-15 13:31:54,30.00,30.00,30.00,40.20,1016113,29,19911,-71
2022-07-15 13:32:25,30.10,30.10,30.10,40.00,1022683,28,19927,-68
2022-07-15 13:32:55,30.00,30.00,30.00,40.20,1024072,29,19911,-69
2022-07-15 13:33:26,29.90,29.90,29.90,40.50,1024226,28,20041,-70
2022-07-15 13:33:56,30.00,30.00,30.00,40.10,1027804,28,19993,-68
2022-07-15 13:34:27,30.00,30.00,30.00,40.30,1024318,28,20445,-69
2022-07-15 13:34:57,29.90,29.90,29.90,39.60,1024099,29,19907,-69
2022-07-15 13:35:28,29.90,29.90,29.90,40.50,1024123,29,19911,-71
2022-07-15 13:35:59,29.90,29.90,29.90,40.10,1024084,28,20147,-71
2022-07-15 13:36:29,29.80,29.80,29.80,39.10,1024150,28,20025,-71
2022-07-15 13:37:00,29.80,29.80,29.80,39.50,1024044,29,19965,-71
2022-07-15 13:37:30,29.80,29.80,29.80,39.20,1020153,29,20009,-72
2022-07-15 13:38:01,29.80,29.80,29.80,39.00,1019831,29,19945,-69
2022-07-15 13:38:32,29.80,29.80,29.80,40.00,1020327,29,19949,-70
2022-07-15 13:39:02,29.80,29.80,29.80,40.10,1020252,29,19942,-69
2022-07-15 13:39:33,29.70,29.70,29.70,40.30,1020181,29,20414,-68
2022-07-15 13:40:07,29.70,29.70,29.70,40.30,1020056,29,19911,-70
2022-07-15 13:40:37,29.60,29.60,29.60,39.90,1012349,29,19918,-69
2022-07-15 13:41:08,29.60,29.60,29.60,40.30,1016440,29,20414,-70
2022-07-15 13:41:39,29.60,29.60,29.60,40.10,1012891,29,20286,-69
2022-07-15 13:42:09,29.50,29.50,29.50,39.80,1017243,29,19918,-70
2022-07-15 13:42:40,29.50,29.50,29.50,40.30,1024134,29,19910,-71
2022-07-15 13:43:10,29.50,29.50,29.50,40.40,1024221,28,19911,-70
2022-07-15 13:43:41,29.50,29.50,29.50,40.50,1024911,29,19910,-71
2022-07-15 13:44:12,29.50,29.50,29.50,40.40,1025507,28,19917,-72
2022-07-15 13:44:42,29.50,29.50,29.50,40.80,1032983,28,19997,-72
2022-07-15 13:45:13,29.50,29.50,29.50,40.60,1028991,28,20290,-72
2022-07-15 13:45:43,29.50,29.50,29.50,40.50,1028767,28,20001,-71
2022-07-15 13:46:14,29.50,29.50,29.50,40.00,1028779,28,19910,-70
2022-07-15 13:46:44,29.60,29.60,29.60,40.30,1029043,28,19952,-69
2022-07-15 13:47:15,29.60,29.60,29.60,40.40,1028962,28,20422,-70
2022-07-15 13:47:45,29.60,29.60,29.60,40.30,1028936,28,19965,-68
2022-07-15 13:48:16,29.60,29.60,29.60,40.80,1020551,29,19918,-70
2022-07-15 13:48:47,29.70,29.70,29.70,40.20,1025011,28,19910,-69
2022-07-15 13:49:17,29.70,29.70,29.70,39.80,1024903,29,19911,-68
2022-07-15 13:50:06,29.70,29.70,29.70,39.90,1024988,29,19942,-69
2022-07-15 13:50:55,29.70,29.70,29.70,40.40,1026104,28,19966,-70
2022-07-15 13:51:26,29.60,29.60,29.60,39.90,1032718,28,19910,-70
2022-07-15 13:51:56,29.60,29.60,29.60,39.60,1028775,28,19966,-71
2022-07-15 13:52:27,29.60,29.60,29.60,40.30,1027571,28,19918,-70
2022-07-15 13:52:58,29.60,29.60,29.60,39.90,1020754,29,19911,-70
2022-07-15 13:53:28,29.60,29.60,29.60,39.90,1016916,29,20394,-69
2022-07-15 13:53:59,29.60,29.60,29.60,40.40,1017220,29,20403,-69
2022-07-15 13:54:30,29.70,29.70,29.70,40.60,1021204,28,19970,-70
2022-07-15 13:55:01,29.70,29.70,29.70,40.50,1028824,28,19965,-72
2022-07-15 13:55:31,29.70,29.70,29.70,40.50,1020856,29,20009,-70
2022-07-15 13:56:02,29.80,29.80,29.80,41.20,1020918,29,19914,-70
2022-07-15 13:56:32,29.80,29.80,29.80,40.30,1016945,29,19911,-70
2022-07-15 13:57:03,29.80,29.80,29.80,40.10,1025068,28,20004,-70
2022-07-15 13:57:33,29.80,29.80,29.80,39.70,1029047,28,20013,-70
2022-07-15 13:58:04,29.80,29.80,29.80,40.20,1032568,28,19993,-70
2022-07-15 13:58:34,29.80,29.80,29.80,40.40,1028777,28,19989,-71
2022-07-15 13:59:06,29.80,29.80,29.80,40.70,1024808,29,19956,-73
2022-07-15 13:59:37,29.80,29.80,29.80,40.60,1024902,29,19911,-73
2022-07-15 14:00:08,29.90,29.90,29.90,40.50,1016882,29,19912,-72
2022-07-15 14:00:40,29.90,29.90,29.90,40.20,1016500,29,20039,-71
2022-07-15 14:01:11,29.90,29.90,29.90,40.00,1013058,29,20410,-70
2022-07-15 14:01:41,29.90,29.90,29.90,40.60,1021762,28,19962,-70
2022-07-15 14:02:12,29.90,29.90,29.90,40.50,1028882,28,20393,-70
2022-07-15 14:02:43,29.90,29.90,29.90,40.60,1020778,29,20493,-69
2022-07-15 14:03:13,30.00,30.00,30.00,39.90,1020790,29,20044,-70
2022-07-15 14:03:44,30.00,30.00,30.00,40.10,1021072,29,19911,-70
2022-07-15 14:04:14,30.00,30.00,30.00,39.60,1024997,28,19918,-70
2022-07-15 14:04:45,30.10,30.10,30.10,39.50,1032908,28,19913,-69
2022-07-15 14:05:15,30.10,30.10,30.10,39.60,1032797,28,20357,-71
2022-07-15 14:05:46,30.10,30.10,30.10,39.10,1028803,28,19910,-71
2022-07-15 14:06:17,30.10,30.10,30.10,39.80,1029107,28,19914,-72
2022-07-15 14:06:47,30.10,30.10,30.10,38.80,1032849,28,20005,-72
2022-07-15 14:07:18,30.10,30.10,30.10,39.40,1028805,28,19964,-71
2022-07-15 14:07:48,30.10,30.10,30.10,39.40,1024752,29,19997,-72
2022-07-15 14:08:19,30.10,30.10,30.10,39.40,1020644,29,20013,-71
2022-07-15 14:08:50,30.10,30.10,30.10,39.10,1017117,29,19918,-70
2022-07-15 14:09:20,30.10,30.10,30.10,39.20,1024782,28,20370,-70
2022-07-15 14:09:52,30.10,30.10,30.10,39.50,1029056,28,19913,-70
2022-07-15 14:10:22,30.10,30.10,30.10,39.00,1032782,28,20323,-70
2022-07-15 14:10:53,30.10,30.10,30.10,38.80,1032593,28,19924,-70
2022-07-15 14:11:23,30.10,30.10,30.10,39.10,1024687,29,19918,-70
2022-07-15 14:11:54,30.10,30.10,30.10,39.10,1024336,29,19907,-70
2022-07-15 14:12:24,30.10,30.10,30.10,39.80,1024819,29,20382,-69
2022-07-15 14:12:55,30.10,30.10,30.10,39.30,1028942,28,20310,-69
2022-07-15 14:13:26,30.10,30.10,30.10,39.70,1032823,28,19910,-70
2022-07-15 14:13:56,30.10,30.10,30.10,40.00,1028844,28,19906,-70
2022-07-15 14:14:27,30.10,30.10,30.10,39.70,1028755,28,19917,-71
2022-07-15 14:14:58,30.10,30.10,30.10,40.00,1028745,28,20337,-71
2022-07-15 14:15:28,30.10,30.10,30.10,39.60,1027602,28,19906,-72
2022-07-15 14:15:59,30.10,30.10,30.10,39.70,1028729,28,19981,-71
2022-07-15 14:16:29,30.10,30.10,30.10,40.00,1024669,29,20270,-71
2022-07-15 14:17:00,30.10,30.10,30.10,40.20,1020637,29,19907,-71
2022-07-15 14:17:30,30.10,30.10,30.10,40.00,1020870,29,19907,-70
2022-07-15 14:18:01,30.10,30.10,30.10,40.00,1024496,29,19993,-71
2022-07-15 14:18:45,30.10,30.10,30.10,39.90,1024694,29,20360,-72
2022-07-15 14:19:16,30.10,30.10,30.10,40.20,1026634,28,19953,-72
2022-07-15 14:19:46,30.20,30.20,30.20,39.90,1032670,28,19953,-71
2022-07-15 14:20:17,30.20,30.20,30.20,39.90,1032811,28,20306,-70
2022-07-15 14:20:48,30.20,30.20,30.20,39.90,1028687,28,19980,-71
2022-07-15 14:21:19,30.20,30.20,30.20,39.70,1028765,28,20322,-70
2022-07-15 14:21:49,30.20,30.20,30.20,39.80,1028666,28,19906,-70
2022-07-15 14:22:20,30.20,30.20,30.20,39.80,1024951,28,19907,-70
2022-07-15 14:22:51,30.20,30.20,30.20,39.90,1020630,29,19903,-69
2022-07-15 14:23:21,30.20,30.20,30.20,39.70,1020644,29,20354,-70
2022-07-15 14:23:52,30.20,30.20,30.20,39.00,1016978,29,19911,-70
2022-07-15 14:24:22,30.20,30.20,30.20,39.00,1017182,29,19911,-71
2022-07-15 14:24:53,30.20,30.20,30.20,39.20,1024774,29,19902,-72
2022-07-15 14:25:24,30.20,30.20,30.20,39.50,1028525,28,20450,-72
2022-07-15 14:25:54,30.20,30.20,30.20,39.10,1028913,28,19913,-72
2022-07-15 14:26:25,30.20,30.20,30.20,39.40,1028252,28,19907,-71
2022-07-15 14:26:55,30.10,30.10,30.10,38.80,1024694,29,19907,-68
2022-07-15 14:27:26,30.10,30.10,30.10,39.10,1024111,29,19914,-70
2022-07-15 14:27:56,30.10,30.10,30.10,38.90,1020771,29,19986,-71
2022-07-15 14:28:27,30.10,30.10,30.10,38.80,1024870,28,19910,-69
2022-07-15 14:28:58,30.10,30.10,30.10,39.70,1024703,29,20367,-70
2022-07-15 14:29:28,30.10,30.10,30.10,39.30,1020909,29,19907,-71
2022-07-15 14:29:59,30.10,30.10,30.10,39.20,1024785,29,19959,-71
2022-07-15 14:30:29,30.10,30.10,30.10,39.50,1020921,29,19985,-71
2022-07-15 14:31:00,30.10,30.10,30.10,39.20,1020789,29,19907,-71
2022-07-15 14:31:30,30.10,30.10,30.10,39.40,1020730,29,19914,-70
2022-07-15 14:32:01,30.10,30.10,30.10,39.40,1020705,29,19983,-70
2022-07-15 14:32:32,30.10,30.10,30.10,39.50,1024213,28,19911,-70
2022-07-15 14:33:03,30.10,30.10,30.10,40.10,1024694,29,19957,-70
2022-07-15 14:33:33,30.10,30.10,30.10,39.60,1024425,29,19910,-70
2022-07-15 14:34:04,30.10,30.10,30.10,39.00,1020823,29,20372,-69
2022-07-15 14:34:35,29.90,29.90,29.90,39.30,1020924,29,19917,-69
2022-07-15 14:35:07,30.00,30.00,30.00,39.40,1024828,29,19911,-69
2022-07-15 14:35:37,30.00,30.00,30.00,39.20,1028978,28,19996,-69
2022-07-15 14:36:09,30.00,30.00,30.00,39.70,1032825,28,19960,-71
2022-07-15 14:36:41,30.00,30.00,30.00,39.30,1024085,29,19910,-71
2022-07-15 14:37:11,29.90,29.90,29.90,39.40,1024141,29,19911,-71
2022-07-15 14:37:42,29.90,29.90,29.90,39.30,1020700,29,20021,-70
2022-07-15 14:38:13,29.90,29.90,29.90,39.00,1020904,29,20002,-71
2022-07-15 14:38:43,29.90,29.90,29.90,39.10,1024294,29,20001,-69
2022-07-15 14:39:14,29.90,29.90,29.90,39.40,1025689,28,19910,-69
2022-07-15 14:39:45,29.90,29.90,29.90,39.70,1028744,28,19910,-69
2022-07-15 14:40:15,29.90,29.90,29.90,39.30,1028896,28,19913,-69
2022-07-15 14:40:46,29.90,29.90,29.90,39.20,1032485,28,19917,-69
2022-07-15 14:41:16,29.90,29.90,29.90,39.90,1028828,28,19993,-69
2022-07-15 14:41:47,29.90,29.90,29.90,39.50,1028692,28,19914,-69
2022-07-15 14:42:17,29.90,29.90,29.90,39.70,1028744,28,19910,-68
2022-07-15 14:42:48,29.90,29.90,29.90,39.80,1028752,28,19917,-69
2022-07-15 14:43:18,29.90,29.90,29.90,40.00,1028722,28,20009,-69
2022-07-15 14:43:49,29.90,29.90,29.90,39.70,1032672,28,20005,-69
2022-07-15 14:44:19,29.90,29.90,29.90,40.10,1032552,28,19913,-69
2022-07-15 14:44:50,29.80,29.80,29.80,39.20,1024713,28,19914,-69
2022-07-15 14:45:21,29.80,29.80,29.80,39.40,1020678,29,19919,-70
2022-07-15 14:45:51,29.80,29.80,29.80,39.50,1020715,29,20351,-71
2022-07-15 14:46:22,29.80,29.80,29.80,39.70,1016802,29,19995,-69
2022-07-15 14:46:53,29.90,29.90,29.90,39.70,1020423,29,19914,-71
2022-07-15 14:47:23,29.90,29.90,29.90,40.10,1026879,28,19954,-71
2022-07-15 14:47:54,29.90,29.90,29.90,40.10,1028468,28,19910,-68
2022-07-15 14:48:24,29.80,29.80,29.80,39.50,1028678,28,19962,-69
2022-07-15 14:48:55,29.80,29.80,29.80,39.90,1024629,29,19954,-68
2022-07-15 14:49:25,29.80,29.80,29.80,40.00,1016737,29,19914,-70
2022-07-15 14:49:56,29.90,29.90,29.90,40.50,1020672,29,20375,-68
2022-07-15 14:50:26,29.90,29.90,29.90,39.90,1020785,28,19915,-68
2022-07-15 14:50:57,29.90,29.90,29.90,40.10,1028745,28,19910,-69
2022-07-15 14:51:27,29.90,29.90,29.90,39.70,1024305,29,19918,-69
2022-07-15 14:51:58,29.90,29.90,29.90,40.10,1020764,29,19911,-69
2022-07-15 14:52:29,29.90,29.90,29.90,40.40,1020717,29,19998,-69
2022-07-15 14:52:59,30.00,30.00,30.00,40.40,1020909,28,20497,-71
2022-07-15 14:53:30,30.00,30.00,30.00,40.00,1028596,28,20064,-71
2022-07-15 14:54:01,29.90,29.90,29.90,39.70,1024658,29,19911,-71
2022-07-15 14:54:31,29.90,29.90,29.90,39.60,1024638,28,19917,-71
2022-07-15 14:55:02,29.90,29.90,29.90,39.90,1024126,28,19961,-71
2022-07-15 14:55:32,29.90,29.90,29.90,40.00,1020697,29,20363,-69
2022-07-15 14:56:03,29.90,29.90,29.90,40.10,1024701,29,19906,-69
2022-07-15 14:56:33,29.90,29.90,29.90,40.20,1024622,29,20278,-68
2022-07-15 14:57:04,29.90,29.90,29.90,40.20,1024788,28,19946,-69
2022-07-15 14:57:35,29.90,29.90,29.90,40.20,1024599,29,19946,-69
2022-07-15 14:58:05,29.90,29.90,29.90,39.70,1020361,29,19918,-69
2022-07-15 14:58:36,29.90,29.90,29.90,39.90,1020631,29,19910,-70
2022-07-15 14:59:06,29.80,29.80,29.80,39.80,1020666,29,19966,-70
2022-07-15 14:59:37,29.80,29.80,29.80,39.90,1028768,28,19910,-70
2022-07-15 15:00:08,29.80,29.80,29.80,40.10,1031892,28,19909,-70
2022-07-15 15:00:39,29.80,29.80,29.80,40.10,1032540,28,20008,-70
2022-07-15 15:01:09,29.80,29.80,29.80,40.00,1028404,28,19941,-70
2022-07-15 15:01:40,29.80,29.80,29.80,39.90,1024703,29,19910,-71
2022-07-15 15:02:10,29.80,29.80,29.80,39.90,1028606,28,19906,-70
2022-07-15 15:02:44,29.80,29.80,29.80,40.10,1028737,28,20357,-69
2022-07-15 15:03:16,29.70,29.70,29.70,39.60,1032571,28,19949,-69
2022-07-15 15:03:46,29.70,29.70,29.70,40.20,1027927,28,19932,-69
2022-07-15 15:04:17,29.80,29.80,29.80,40.50,1024646,29,19913,-69
2022-07-15 15:04:48,29.80,29.80,29.80,39.80,1024536,29,19911,-69
2022-07-15 15:05:18,29.80,29.80,29.80,39.70,1024902,28,19942,-69
2022-07-15 15:05:49,29.80,29.80,29.80,39.90,1028488,28,19910,-70
2022-07-15 15:06:20,29.80,29.80,29.80,39.70,1028617,28,19911,-70
2022-07-15 15:06:51,29.80,29.80,29.80,40.20,1028533,28,19985,-71
2022-07-15 15:07:21,29.80,29.80,29.80,40.80,1028698,28,20001,-71
2022-07-15 15:07:52,29.80,29.80,29.80,41.00,1028454,28,19997,-69
2022-07-15 15:08:23,29.80,29.80,29.80,41.00,1032465,28,19997,-69
2022-07-15 15:08:53,29.80,29.80,29.80,40.30,1024105,29,19946,-68
2022-07-15 15:09:24,29.80,29.80,29.80,40.50,1020694,29,19917,-70
2022-07-15 15:09:54,29.80,29.80,29.80,40.10,1020765,29,20397,-70
2022-07-15 15:10:25,29.80,29.80,29.80,39.80,1020816,28,19962,-71
2022-07-15 15:10:55,29.80,29.80,29.80,39.80,1028593,28,19925,-71
2022-07-15 15:11:26,29.70,29.70,29.70,39.70,1024382,29,19913,-71
2022-07-15 15:11:57,29.70,29.70,29.70,39.70,1028558,28,20366,-72
2022-07-15 15:12:27,29.70,29.70,29.70,39.90,1024487,29,19915,-72
2022-07-15 15:12:58,29.70,29.70,29.70,39.70,1024716,28,19918,-73
2022-07-15 15:13:28,29.70,29.70,29.70,40.10,1028491,28,19917,-72
2022-07-15 15:14:01,29.70,29.70,29.70,40.40,1024677,28,20026,-72
2022-07-15 15:14:31,29.80,29.80,29.80,40.10,1028443,28,19910,-72
2022-07-15 15:15:02,29.80,29.80,29.80,40.00,1028648,28,19911,-69
2022-07-15 15:15:33,29.80,29.80,29.80,40.30,1024608,29,19910,-71
2022-07-15 15:16:04,29.80,29.80,29.80,40.50,1024224,29,20413,-70
2022-07-15 15:16:34,29.80,29.80,29.80,41.10,1020729,29,19955,-71
2022-07-15 15:17:05,29.80,29.80,29.80,40.60,1024658,28,19946,-72
2022-07-15 15:17:36,29.80,29.80,29.80,40.30,1028491,28,20402,-72
2022-07-15 15:18:07,29.80,29.80,29.80,40.20,1020647,28,20428,-73
2022-07-15 15:18:37,29.80,29.80,29.80,39.90,1028321,28,19917,-72
2022-07-15 15:19:08,29.80,29.80,29.80,40.10,1024608,29,19962,-72
2022-07-15 15:19:38,29.80,29.80,29.80,40.50,1024497,29,19942,-72
2022-07-15 15:20:09,29.70,29.70,29.70,39.90,1024708,28,20025,-72
2022-07-15 15:20:40,29.80,29.80,29.80,40.50,1032352,28,19948,-71
2022-07-15 15:21:10,29.80,29.80,29.80,40.40,1028501,28,19910,-71
2022-07-15 15:21:41,29.80,29.80,29.80,40.30,1028378,28,19911,-72
2022-07-15 15:22:11,29.80,29.80,29.80,39.90,1024434,29,19919,-71
2022-07-15 15:22:42,29.80,29.80,29.80,40.00,1020570,29,20002,-71
2022-07-15 15:23:13,29.70,29.70,29.70,40.70,1024604,29,19913,-72
2022-07-15 15:23:43,29.70,29.70,29.70,40.20,1024613,28,20283,-72
2022-07-15 15:24:14,29.70,29.70,29.70,40.30,1028616,28,19977,-72
2022-07-15 15:24:44,29.70,29.70,29.70,40.30,1032639,28,19916,-72
2022-07-15 15:25:15,29.70,29.70,29.70,40.80,1032612,28,19917,-72
2022-07-15 15:26:06,29.70,29.70,29.70,40.70,1032503,28,19910,-72
2022-07-15 15:26:39,29.70,29.70,29.70,40.70,1029909,28,19917,-71
2022-07-15 15:27:10,29.80,29.80,29.80,40.60,1028972,28,19950,-71
2022-07-15 15:27:43,29.80,29.80,29.80,40.20,1028207,28,19911,-70
2022-07-15 15:28:14,29.80,29.80,29.80,40.50,1032316,28,20421,-69
2022-07-15 15:28:44,29.80,29.80,29.80,41.00,1032627,28,19952,-70
2022-07-15 15:29:15,29.80,29.80,29.80,41.00,1032623,28,20381,-70
2022-07-15 15:29:46,29.80,29.80,29.80,41.10,1028087,28,20309,-70
2022-07-15 15:30:16,29.70,29.70,29.70,40.30,1024638,29,20406,-70
2022-07-15 15:30:47,29.80,29.80,29.80,40.30,1024556,29,19925,-71
2022-07-15 15:31:21,29.80,29.80,29.80,40.60,1028545,28,19911,-72
2022-07-15 15:31:51,29.80,29.80,29.80,40.70,1028445,28,19914,-73
2022-07-15 15:32:22,29.80,29.80,29.80,41.00,1028533,28,19965,-71
2022-07-15 15:32:54,29.80,29.80,29.80,41.00,1027886,28,19957,-72
2022-07-15 15:33:25,29.80,29.80,29.80,40.80,1025066,28,20307,-72
2022-07-15 15:33:55,29.80,29.80,29.80,40.80,1032518,28,19910,-71
2022-07-15 15:34:29,29.80,29.80,29.80,40.10,1024439,29,19902,-71
2022-07-15 15:34:59,29.90,29.90,29.90,40.50,1024547,29,19910,-70
2022-07-15 15:35:30,29.90,29.90,29.90,40.70,1024075,29,19918,-69
2022-07-15 15:36:00,29.90,29.90,29.90,40.30,1021491,28,19910,-70
2022-07-15 15:36:31,29.90,29.90,29.90,41.30,1028351,28,19910,-68
2022-07-15 15:37:02,29.80,29.80,29.80,40.50,1032505,28,19909,-69
2022-07-15 15:37:32,29.90,29.90,29.90,41.10,1032546,28,19916,-71
2022-07-15 15:38:03,29.90,29.90,29.90,41.20,1032190,28,19913,-71
2022-07-15 15:38:33,29.90,29.90,29.90,41.80,1032476,28,19906,-70
2022-07-15 15:39:04,29.80,29.80,29.80,40.90,1028474,28,19906,-70
2022-07-15 15:39:34,29.80,29.80,29.80,40.30,1028491,28,20402,-71
2022-07-15 15:40:06,29.80,29.80,29.80,41.00,1028421,28,19914,-72
2022-07-15 15:40:36,29.80,29.80,29.80,40.90,1024310,28,19914,-72
2022-07-15 15:41:07,29.80,29.80,29.80,40.70,1024450,29,19917,-71
2022-07-15 15:41:38,29.80,29.80,29.80,40.90,1024525,29,19959,-71
2022-07-15 15:42:08,29.80,29.80,29.80,41.20,1024536,28,19983,-72
2022-07-15 15:42:39,29.80,29.80,29.80,41.30,1032427,28,19992,-70
2022-07-15 15:43:11,29.70,29.70,29.70,41.20,1028495,28,19913,-72
2022-07-15 15:43:42,29.70,29.70,29.70,41.20,1024514,29,19911,-73
2022-07-15 15:44:13,29.60,29.60,29.60,40.20,1024011,28,19910,-72
2022-07-15 15:44:44,29.60,29.60,29.60,40.40,1025019,28,19948,-72
2022-07-15 15:45:14,29.60,29.60,29.60,40.70,1028719,28,19910,-73
2022-07-15 15:45:45,29.60,29.60,29.60,40.30,1028505,28,19998,-73
2022-07-15 15:46:15,29.50,29.50,29.50,40.60,1024339,28,20355,-72
2022-07-15 15:46:46,29.60,29.60,29.60,40.90,1020575,29,20301,-72
2022-07-15 15:47:17,29.60,29.60,29.60,40.70,1020708,29,19923,-72
2022-07-15 15:47:47,29.60,29.60,29.60,40.90,1020645,29,20001,-72
2022-07-15 15:48:18,29.60,29.60,29.60,41.00,1024132,29,19911,-73
2022-07-15 15:48:48,29.60,29.60,29.60,40.40,1028396,28,19937,-73
2022-07-15 15:49:19,29.60,29.60,29.60,41.00,1028466,28,20286,-71
2022-07-15 15:49:52,29.60,29.60,29.60,40.70,1028347,28,20004,-70
2022-07-15 15:50:23,29.60,29.60,29.60,41.50,1027808,28,19910,-70
2022-07-15 15:50:54,29.50,29.50,29.50,40.20,1028439,28,20001,-70
2022-07-15 15:51:24,29.50,29.50,29.50,40.40,1028905,28,19946,-70
2022-07-15 15:51:55,29.50,29.50,29.50,40.90,1032484,28,19912,-71
2022-07-15 15:52:25,29.50,29.50,29.50,40.70,1032172,28,19937,-71
2022-07-15 15:52:56,29.50,29.50,29.50,40.30,1028450,28,19913,-71
2022-07-15 15:53:27,29.50,29.50,29.50,40.10,1032402,28,20267,-72
2022-07-15 15:53:57,29.50,29.50,29.50,40.60,1028484,28,19929,-72
2022-07-15 15:54:28,29.50,29.50,29.50,40.90,1028419,28,20399,-72
2022-07-15 15:54:58,29.40,29.40,29.40,40.80,1028385,28,20393,-71
2022-07-15 15:55:29,29.40,29.40,29.40,40.90,1024578,28,19906,-72
2022-07-15 15:55:59,29.40,29.40,29.40,41.10,1028480,28,20393,-71
2022-07-15 15:56:30,29.40,29.40,29.40,40.80,1028394,28,19957,-70
2022-07-15 15:57:01,29.40,29.40,29.40,41.00,1024287,29,19989,-69
2022-07-15 15:57:31,29.40,29.40,29.40,41.20,1024398,29,19913,-70
2022-07-15 15:58:02,29.40,29.40,29.40,41.20,1020194,29,19990,-70
2022-07-15 15:58:32,29.40,29.40,29.40,40.80,1016522,29,19947,-70
2022-07-15 15:59:03,29.40,29.40,29.40,41.10,1020484,29,20050,-70
2022-07-15 15:59:34,29.40,29.40,29.40,40.90,1024464,28,19911,-70
2022-07-15 16:00:04,29.50,29.50,29.50,40.40,1028616,28,19957,-70
2022-07-15 16:00:35,29.40,29.40,29.40,40.20,1032432,28,19912,-70
2022-07-15 16:01:06,29.40,29.40,29.40,40.40,1032278,28,19906,-71
2022-07-15 16:01:36,29.40,29.40,29.40,40.50,1028457,28,20001,-72
2022-07-15 16:02:07,29.40,29.40,29.40,40.80,1032358,28,20397,-72
2022-07-15 16:02:37,29.40,29.40,29.40,41.20,1028472,28,20396,-72
2022-07-15 16:03:08,29.40,29.40,29.40,41.20,1024234,29,20001,-71
2022-07-15 16:03:38,29.40,29.40,29.40,41.70,1024283,29,20005,-72
2022-07-15 16:04:09,29.40,29.40,29.40,41.00,1020478,29,19957,-70
2022-07-15 16:04:39,29.40,29.40,29.40,41.20,1024321,29,19945,-71
2022-07-15 16:05:10,29.40,29.40,29.40,41.10,1024434,28,19957,-71
2022-07-15 16:05:40,29.40,29.40,29.40,40.60,1028515,28,20409,-71
2022-07-15 16:06:11,29.30,29.30,29.30,40.30,1024317,29,19956,-72
2022-07-15 16:06:42,29.30,29.30,29.30,41.00,1023846,28,19912,-71
2022-07-15 16:07:12,29.30,29.30,29.30,40.80,1023846,29,20005,-71
2022-07-15 16:07:43,29.30,29.30,29.30,40.70,1024711,28,19907,-72
2022-07-15 16:08:13,29.30,29.30,29.30,40.80,1032012,28,19913,-72
2022-07-15 16:08:45,29.30,29.30,29.30,41.00,1024339,29,19927,-73
2022-07-15 16:09:16,29.30,29.30,29.30,41.00,1024253,29,19942,-72
2022-07-15 16:09:46,29.30,29.30,29.30,41.20,1024428,29,20453,-72
2022-07-15 16:10:17,29.30,29.30,29.30,41.50,1016561,29,20271,-72
2022-07-15 16:10:47,29.30,29.30,29.30,40.60,1016642,29,19919,-72
2022-07-15 16:11:18,29.30,29.30,29.30,40.70,1016483,29,19911,-72
2022-07-15 16:11:49,29.30,29.30,29.30,40.90,1012803,29,19915,-72
2022-07-15 16:12:19,29.40,29.40,29.40,41.10,1020658,29,19911,-71
2022-07-15 16:12:50,29.40,29.40,29.40,41.10,1028267,28,19910,-70
2022-07-15 16:13:20,29.40,29.40,29.40,41.30,1028411,28,19911,-68
2022-07-15 16:13:51,29.40,29.40,29.40,41.50,1028359,28,19918,-70
2022-07-15 16:14:21,29.40,29.40,29.40,41.30,1028282,28,19941,-70
2022-07-15 16:14:52,29.40,29.40,29.40,41.20,1024405,29,20382,-72
2022-07-15 16:15:22,29.40,29.40,29.40,41.50,1028435,28,20290,-72
2022-07-15 16:15:53,29.40,29.40,29.40,40.80,1032364,28,19913,-72
2022-07-15 16:16:24,29.40,29.40,29.40,41.10,1032479,28,20001,-71
2022-07-15 16:16:55,29.40,29.40,29.40,41.30,1032261,28,20322,-71
2022-07-15 16:17:25,29.30,29.30,29.30,41.30,1028651,28,19974,-69
2022-07-15 16:17:56,29.30,29.30,29.30,41.30,1028418,28,19939,-69
2022-07-15 16:18:26,29.40,29.40,29.40,41.40,1020285,29,19918,-70
2022-07-15 16:18:57,29.40,29.40,29.40,42.00,1020423,29,20402,-70
2022-07-15 16:19:28,29.30,29.30,29.30,41.80,1020412,29,19998,-69
2022-07-15 16:19:58,29.30,29.30,29.30,41.40,1016714,29,19911,-71
2022-07-15 16:20:29,29.30,29.30,29.30,41.50,1024349,28,20401,-70
2022-07-15 16:20:59,29.30,29.30,29.30,41.10,1020433,29,20350,-70
2022-07-15 16:21:48,29.20,29.20,29.20,41.00,1024316,28,19910,-70
2022-07-15 16:22:37,29.20,29.20,29.20,40.90,1024349,29,19911,-71
2022-07-15 16:23:08,29.20,29.20,29.20,40.60,1027480,28,19961,-70
2022-07-15 16:23:38,29.20,29.20,29.20,41.10,1025200,28,19911,-69
2022-07-15 16:24:09,29.20,29.20,29.20,41.20,1028365,28,19911,-70
2022-07-15 16:24:39,29.20,29.20,29.20,41.20,1032290,28,19996,-67
2022-07-15 16:25:10,29.20,29.20,29.20,41.30,1028742,28,20418,-70
2022-07-15 16:25:41,29.20,29.20,29.20,40.70,1032279,28,19910,-70
2022-07-15 16:26:11,29.20,29.20,29.20,40.90,1032069,28,19909,-71
2022-07-15 16:26:42,29.20,29.20,29.20,41.20,1028359,28,19917,-69
2022-07-15 16:27:13,29.20,29.20,29.20,40.50,1024341,29,19910,-70
2022-07-15 16:27:44,29.20,29.20,29.20,41.00,1019711,29,19910,-70
2022-07-15 16:28:14,29.10,29.10,29.10,40.40,1020126,29,19942,-69
2022-07-15 16:28:45,29.10,29.10,29.10,40.80,1020514,29,19907,-67
2022-07-15 16:29:15,29.10,29.10,29.10,41.20,1028459,28,19910,-69
2022-07-15 16:29:46,29.10,29.10,29.10,41.50,1024186,29,19907,-70
2022-07-15 16:30:16,29.10,29.10,29.10,41.20,1020427,29,19946,-71
2022-07-15 16:30:47,29.10,29.10,29.10,40.90,1012477,29,19918,-70
2022-07-15 16:31:18,29.10,29.10,29.10,40.90,1012864,29,19928,-70
2022-07-15 16:31:49,29.10,29.10,29.10,41.20,1016499,29,19930,-70
2022-07-15 16:32:19,29.10,29.10,29.10,40.50,1020555,29,19918,-70
2022-07-15 16:32:52,29.10,29.10,29.10,40.60,1024340,29,19910,-70
2022-07-15 16:33:22,29.10,29.10,29.10,40.80,1024283,29,19910,-70
2022-07-15 16:33:53,29.10,29.10,29.10,40.90,1024369,29,19911,-70
2022-07-15 16:34:24,29.20,29.20,29.20,41.30,1020362,29,19911,-70
2022-07-15 16:34:54,29.20,29.20,29.20,41.20,1020674,29,19922,-70
2022-07-15 16:35:25,29.10,29.10,29.10,40.40,1024176,29,19956,-70
2022-07-15 16:35:56,29.10,29.10,29.10,40.50,1020195,29,19914,-69
2022-07-15 16:36:26,29.10,29.10,29.10,40.20,1016418,29,20057,-68
2022-07-15 16:36:57,29.00,29.00,29.00,39.90,1012576,29,19943,-72
2022-07-15 16:37:27,29.00,29.00,29.00,40.10,1012704,29,20387,-71
2022-07-15 16:37:58,29.00,29.00,29.00,40.60,1016170,29,20303,-69
2022-07-15 16:38:29,29.00,29.00,29.00,40.80,1020255,29,19934,-70
2022-07-15 16:39:00,29.00,29.00,29.00,40.90,1020544,29,20367,-68
2022-07-15 16:39:30,29.10,29.10,29.10,40.60,1024390,28,19954,-70
2022-07-15 16:40:01,29.10,29.10,29.10,40.80,1028575,28,20369,-70
2022-07-15 16:40:32,29.10,29.10,29.10,41.10,1032275,28,19932,-70
2022-07-15 16:41:03,29.10,29.10,29.10,41.00,1032327,28,20389,-68
2022-07-15 16:41:33,29.10,29.10,29.10,41.00,1024251,29,20037,-70
2022-07-15 16:42:04,29.10,29.10,29.10,40.90,1024028,28,19997,-70
2022-07-15 16:42:35,29.10,29.10,29.10,41.10,1024244,29,20422,-70
2022-07-15 16:43:05,29.10,29.10,29.10,40.60,1024586,28,19917,-69
2022-07-15 16:43:36,29.10,29.10,29.10,40.50,1024184,29,19918,-69
2022-07-15 16:44:07,29.10,29.10,29.10,41.00,1024028,29,20351,-69
2022-07-15 16:44:37,29.10,29.10,29.10,40.60,1024176,29,19984,-71
2022-07-15 16:45:08,29.00,29.00,29.00,40.30,1024591,28,20371,-69
2022-07-15 16:45:39,29.10,29.10,29.10,40.40,1032251,28,20271,-70
2022-07-15 16:46:10,29.10,29.10,29.10,40.30,1027978,28,19914,-69
2022-07-15 16:46:41,29.00,29.00,29.00,40.40,1024291,29,20382,-70
2022-07-15 16:47:11,29.10,29.10,29.10,40.80,1024318,29,19917,-70
2022-07-15 16:47:42,29.10,29.10,29.10,40.60,1024567,28,19941,-70
2022-07-15 16:48:12,29.10,29.10,29.10,40.70,1031934,28,20366,-69
2022-07-15 16:48:43,29.10,29.10,29.10,41.00,1032235,28,19905,-68
2022-07-15 16:49:14,29.10,29.10,29.10,41.10,1032253,28,20390,-70
2022-07-15 16:49:44,29.10,29.10,29.10,40.40,1028011,28,19918,-69
2022-07-15 16:50:15,29.10,29.10,29.10,40.50,1024250,29,19911,-69
2022-07-15 16:50:48,29.10,29.10,29.10,40.60,1024182,29,19934,-69
2022-07-15 16:51:19,29.10,29.10,29.10,40.50,1024771,28,20446,-68
2022-07-15 16:51:49,29.10,29.10,29.10,40.70,1024092,29,20022,-69
2022-07-15 16:52:20,29.10,29.10,29.10,40.90,1024246,29,20029,-68
2022-07-15 16:52:50,29.10,29.10,29.10,40.90,1020230,29,20449,-69
2022-07-15 16:53:21,29.10,29.10,29.10,40.40,1016566,29,20346,-71
2022-07-15 16:53:52,29.10,29.10,29.10,40.60,1024176,29,19946,-72
2022-07-15 16:54:22,29.20,29.20,29.20,40.70,1024344,28,19917,-72
2022-07-15 16:54:53,29.10,29.10,29.10,40.50,1028324,28,19917,-71
2022-07-15 16:55:23,29.20,29.20,29.20,40.60,1028121,28,19910,-70
2022-07-15 16:55:54,29.10,29.10,29.10,40.40,1024128,29,19958,-69
2022-07-15 16:56:24,29.10,29.10,29.10,40.00,1024252,29,19917,-69
2022-07-15 16:56:55,29.10,29.10,29.10,39.60,1024235,28,19977,-69
2022-07-15 16:57:25,29.10,29.10,29.10,39.70,1028401,28,20025,-69
2022-07-15 16:57:56,29.00,29.00,29.00,39.50,1027895,28,19933,-69
2022-07-15 16:58:27,29.00,29.00,29.00,39.90,1024131,29,19921,-69
2022-07-15 16:58:57,29.00,29.00,29.00,40.20,1020164,29,19934,-69
2022-07-15 16:59:28,29.00,29.00,29.00,39.70,1020316,29,19917,-69
2022-07-15 16:59:58,28.90,28.90,28.90,39.90,1020310,29,20003,-69
2022-07-15 17:00:29,28.90,28.90,28.90,40.00,1020283,29,19910,-70
2022-07-15 17:00:59,28.90,28.90,28.90,40.30,1024136,29,19914,-69
2022-07-15 17:01:30,28.90,28.90,28.90,40.10,1024261,29,20302,-69
2022-07-15 17:02:00,28.90,28.90,28.90,40.10,1024285,28,19910,-70
2022-07-15 17:02:31,28.90,28.90,28.90,40.20,1032215,28,19910,-69
2022-07-15 17:03:02,28.90,28.90,28.90,40.20,1032102,28,20009,-68
2022-07-15 17:03:32,28.90,28.90,28.90,40.50,1032225,28,19978,-70
2022-07-15 17:04:06,28.90,28.90,28.90,40.70,1031961,28,20452,-70
2022-07-15 17:04:36,28.90,28.90,28.90,40.70,1028238,28,19910,-70
2022-07-15 17:05:07,28.90,28.90,28.90,40.80,1032119,28,20282,-69
2022-07-15 17:05:38,28.80,28.80,28.80,40.70,1032190,28,19937,-69
2022-07-15 17:06:08,28.80,28.80,28.80,40.70,1023695,29,19913,-69
2022-07-15 17:06:39,28.80,28.80,28.80,41.00,1024017,29,19934,-70
2022-07-15 17:07:09,28.80,28.80,28.80,41.00,1020202,29,19911,-69
2022-07-15 17:07:40,28.90,28.90,28.90,40.90,1020176,28,19910,-70
2022-07-15 17:08:11,28.80,28.80,28.80,40.80,1027923,28,19918,-69
2022-07-15 17:08:41,28.80,28.80,28.80,40.70,1028082,28,20308,-69
2022-07-15 17:09:12,28.80,28.80,28.80,40.80,1032107,28,19910,-69
2022-07-15 17:09:42,28.80,28.80,28.80,40.70,1028182,28,19978,-68
2022-07-15 17:10:13,28.80,28.80,28.80,40.90,1028082,28,20013,-71
2022-07-15 17:11:22,28.80,28.80,28.80,40.70,1050545,23,19975,-69
2022-07-15 17:11:53,28.80,28.80,28.80,40.90,1024069,29,19926,-69
2022-07-15 17:12:24,28.80,28.80,28.80,41.00,1019098,29,19919,-68
2022-07-15 17:12:54,28.70,28.70,28.70,40.50,1016277,29,19911,-68
2022-07-15 17:13:25,28.70,28.70,28.70,40.40,1016396,29,19915,-69
2022-07-15 17:13:55,28.70,28.70,28.70,40.50,1028209,28,19907,-69
2022-07-15 17:14:26,28.70,28.70,28.70,40.70,1024071,28,20433,-69
2022-07-15 17:14:56,28.70,28.70,28.70,40.60,1020056,29,19949,-68
2022-07-15 17:15:27,28.70,28.70,28.70,40.90,1016150,29,19920,-69
2022-07-15 17:15:57,28.70,28.70,28.70,40.30,1016427,29,19959,-69
2022-07-15 17:16:28,28.70,28.70,28.70,40.70,1020299,29,19965,-69
2022-07-15 17:16:59,28.60,28.60,28.60,40.90,1024181,28,20005,-68
2022-07-15 17:17:29,28.70,28.70,28.70,40.40,1026864,28,19910,-68
2022-07-15 17:18:00,28.70,28.70,28.70,40.70,1027671,28,19916,-68
2022-07-15 17:18:30,28.70,28.70,28.70,40.50,1031969,28,19993,-68
2022-07-15 17:19:01,28.70,28.70,28.70,40.70,1028078,28,20009,-68
2022-07-15 17:19:31,28.70,28.70,28.70,40.80,1028091,28,19997,-70
2022-07-15 17:20:02,28.60,28.60,28.60,40.80,1024238,28,20414,-70
2022-07-15 17:20:32,28.60,28.60,28.60,40.40,1028116,28,20072,-69
2022-07-15 17:21:03,28.60,28.60,28.60,40.50,1023994,29,19906,-68
2022-07-15 17:21:35,28.60,28.60,28.60,40.40,1020077,29,20371,-69
2022-07-15 17:22:06,28.60,28.60,28.60,41.00,1016205,29,20370,-68
2022-07-15 17:22:36,28.60,28.60,28.60,40.60,1020411,29,19919,-68
2022-07-15 17:23:07,28.60,28.60,28.60,40.80,1024363,28,19957,-68
2022-07-15 17:23:37,28.60,28.60,28.60,41.00,1024040,28,20449,-70
2022-07-15 17:24:08,28.70,28.70,28.70,40.70,1024064,29,20318,-70
2022-07-15 17:24:39,28.60,28.60,28.60,40.90,1024273,28,19968,-69
2022-07-15 17:25:09,28.60,28.60,28.60,40.50,1020253,29,19910,-69
2022-07-15 17:25:40,28.70,28.70,28.70,41.30,1020257,29,19911,-70
2022-07-15 17:26:10,28.60,28.60,28.60,40.80,1016106,29,19907,-69
2022-07-15 17:26:41,28.60,28.60,28.60,40.70,1012614,29,19915,-68
2022-07-15 17:27:12,28.60,28.60,28.60,40.80,1020355,29,20371,-69
2022-07-15 17:27:42,28.60,28.60,28.60,40.80,1023180,29,20015,-68
2022-07-15 17:28:13,28.60,28.60,28.60,41.30,1023809,28,19910,-69
2022-07-15 17:28:43,28.60,28.60,28.60,40.50,1020214,29,19911,-69
2022-07-15 17:29:14,28.60,28.60,28.60,40.50,1024036,28,19911,-70
2022-07-15 17:29:44,28.60,28.60,28.60,41.20,1024095,29,19911,-69
2022-07-15 17:30:15,28.60,28.60,28.60,40.80,1024117,29,20379,-68
2022-07-15 17:30:45,28.50,28.50,28.50,40.60,1028086,28,19929,-69
2022-07-15 17:31:16,28.50,28.50,28.50,40.50,1028055,28,19961,-68
2022-07-15 17:31:47,28.50,28.50,28.50,40.70,1023920,28,19920,-69
2022-07-15 17:32:17,28.50,28.50,28.50,40.60,1020098,29,19911,-69
2022-07-15 17:32:48,28.50,28.50,28.50,40.90,1020227,29,19918,-69
2022-07-15 17:33:19,28.50,28.50,28.50,40.30,1024005,28,19907,-69
2022-07-15 17:33:49,28.40,28.40,28.40,40.70,1024021,29,19907,-69
2022-07-15 17:34:20,28.40,28.40,28.40,40.60,1020187,29,19937,-69
2022-07-15 17:34:50,28.40,28.40,28.40,40.80,1019999,29,19911,-68
2022-07-15 17:35:21,28.40,28.40,28.40,40.50,1020134,29,19911,-67
2022-07-15 17:35:51,28.40,28.40,28.40,40.40,1020176,29,19934,-67
2022-07-15 17:36:22,28.40,28.40,28.40,40.70,1016287,29,19963,-68
2022-07-15 17:36:52,28.40,28.40,28.40,40.00,1016159,29,20010,-69
2022-07-15 17:37:23,28.40,28.40,28.40,39.90,1016229,29,19908,-68
2022-07-15 17:37:54,28.40,28.40,28.40,39.80,1012274,29,20593,-72
2022-07-15 17:38:24,28.30,28.30,28.30,40.00,1024002,28,19915,-71
2022-07-15 17:38:55,28.40,28.40,28.40,40.30,1028126,28,19913,-69
2022-07-15 17:39:26,28.30,28.30,28.30,40.10,1028104,28,19917,-69
2022-07-15 17:39:57,28.40,28.40,28.40,40.70,1028069,28,20385,-68
2022-07-15 17:40:27,28.30,28.30,28.30,40.70,1024047,28,19918,-69
2022-07-15 17:41:00,28.30,28.30,28.30,40.80,1024019,29,19911,-69
2022-07-15 17:41:31,28.40,28.40,28.40,41.00,1024006,29,19950,-68
2022-07-15 17:42:01,28.40,28.40,28.40,41.30,1016542,29,20371,-69
2022-07-15 17:42:32,28.40,28.40,28.40,41.00,1020088,29,20470,-68
2022-07-15 17:43:02,28.40,28.40,28.40,41.20,1020080,29,19910,-70
2022-07-15 17:43:33,28.40,28.40,28.40,41.30,1024111,29,19910,-70
2022-07-15 17:44:04,28.40,28.40,28.40,41.30,1016232,29,19911,-69
2022-07-15 17:44:34,28.40,28.40,28.40,41.20,1020143,29,19911,-68
2022-07-15 17:45:05,28.40,28.40,28.40,41.10,1016228,29,20006,-69
2022-07-15 17:45:35,28.50,28.50,28.50,40.90,1016165,29,20018,-69
2022-07-15 17:46:07,28.50,28.50,28.50,41.10,1012433,29,20344,-68
2022-07-15 17:46:37,28.50,28.50,28.50,40.50,1012045,29,19967,-68
2022-07-15 17:47:08,28.50,28.50,28.50,40.80,1016194,29,19911,-69
2022-07-15 17:47:38,28.40,28.40,28.40,40.80,1016180,29,20383,-67
2022-07-15 17:48:09,28.40,28.40,28.40,41.00,1015991,29,19918,-69
2022-07-15 17:48:39,28.50,28.50,28.50,40.80,1020112,29,19962,-68
2022-07-15 17:49:10,28.40,28.40,28.40,41.00,1020181,29,19918,-69
2022-07-15 17:49:40,28.50,28.50,28.50,41.30,1016209,29,20001,-69
2022-07-15 17:50:11,28.40,28.40,28.40,40.80,1016215,29,19918,-69
2022-07-15 17:50:42,28.40,28.40,28.40,40.50,1016216,29,19966,-67
2022-07-15 17:51:12,28.40,28.40,28.40,40.30,1024069,28,19910,-67
2022-07-15 17:51:43,28.40,28.40,28.40,40.60,1024154,28,19907,-67
2022-07-15 17:52:13,28.40,28.40,28.40,41.00,1024064,29,19907,-67
2022-07-15 17:52:44,28.40,28.40,28.40,40.00,1023889,29,19929,-68
2022-07-15 17:53:14,28.30,28.30,28.30,40.00,1020247,29,19937,-68
2022-07-15 17:53:45,28.30,28.30,28.30,40.30,1024269,28,20004,-69
2022-07-15 17:54:15,28.30,28.30,28.30,40.40,1020049,29,19994,-69
2022-07-15 17:54:46,28.30,28.30,28.30,40.80,1020070,29,19961,-68
2022-07-15 17:55:16,28.30,28.30,28.30,41.00,1016153,29,19948,-68
2022-07-15 17:55:47,28.30,28.30,28.30,40.80,1020155,29,19907,-68
2022-07-15 17:56:17,28.30,28.30,28.30,40.70,1023992,28,19906,-67
2022-07-15 17:56:48,28.30,28.30,28.30,41.20,1027814,28,20425,-69
2022-07-15 17:57:19,28.30,28.30,28.30,41.00,1020022,29,20363,-68
2022-07-15 17:57:49,28.30,28.30,28.30,40.90,1015949,29,20062,-67
2022-07-15 17:58:20,28.20,28.20,28.20,41.00,1019920,29,19997,-67
2022-07-15 17:58:50,28.20,28.20,28.20,41.00,1020078,29,19932,-67
2022-07-15 17:59:21,28.20,28.20,28.20,41.00,1024041,28,19910,-68
2022-07-15 17:59:51,28.20,28.20,28.20,41.50,1016024,29,20399,-69
2022-07-15 18:00:22,28.20,28.20,28.20,41.30,1012466,29,19998,-68
2022-07-15 18:00:53,28.30,28.30,28.30,41.40,1016165,29,19907,-69
2022-07-15 18:01:24,28.20,28.20,28.20,41.10,1016442,29,19907,-68
2022-07-15 18:01:54,28.30,28.30,28.30,40.90,1020120,29,19906,-69
2022-07-15 18:02:25,28.30,28.30,28.30,41.00,1016546,29,20396,-69
2022-07-15 18:02:56,28.20,28.20,28.20,41.10,1020003,29,19919,-68
2022-07-15 18:03:26,28.30,28.30,28.30,41.20,1020315,29,19906,-68
2022-07-15 18:03:57,28.20,28.20,28.20,41.00,1024051,29,20001,-68
2022-07-15 18:04:28,28.20,28.20,28.20,40.80,1020191,29,19907,-69
2022-07-15 18:04:58,28.20,28.20,28.20,40.90,1020118,29,19907,-69
2022-07-15 18:05:29,28.10,28.10,28.10,41.00,1020026,29,19907,-68
2022-07-15 18:06:00,28.10,28.10,28.10,41.00,1020214,29,19903,-68
2022-07-15 18:06:30,28.10,28.10,28.10,40.90,1020370,29,19911,-68
2022-07-15 18:07:01,28.00,28.00,28.00,40.50,1023999,29,20374,-67
2022-07-15 18:07:32,28.00,28.00,28.00,40.80,1027844,28,20386,-67
2022-07-15 18:08:04,28.00,28.00,28.00,40.90,1027916,28,19907,-67
2022-07-15 18:08:34,28.00,28.00,28.00,40.90,1027619,28,19906,-69
2022-07-15 18:09:05,27.90,27.90,27.90,40.80,1027682,28,19902,-69
2022-07-15 18:09:35,27.90,27.90,27.90,40.90,1019937,29,20191,-69
2022-07-15 18:10:06,27.80,27.80,27.80,40.90,1012120,29,19908,-70
2022-07-15 18:10:37,27.80,27.80,27.80,41.00,1020121,29,19942,-69
2022-07-15 18:11:07,27.80,27.80,27.80,41.20,1016160,29,19914,-68
2022-07-15 18:11:38,27.80,27.80,27.80,41.20,1016356,29,19907,-69
2022-07-15 18:12:08,27.80,27.80,27.80,41.10,1019882,29,19911,-69
2022-07-15 18:12:39,27.70,27.70,27.70,41.10,1012432,29,19919,-68
2022-07-15 18:13:10,27.70,27.70,27.70,41.20,1012275,29,19911,-69
2022-07-15 18:13:40,27.80,27.80,27.80,41.40,1016138,29,19918,-69
2022-07-15 18:14:11,27.70,27.70,27.70,41.60,1020204,29,20001,-68
2022-07-15 18:14:41,27.80,27.80,27.80,41.80,1023957,28,20005,-68
2022-07-15 18:15:12,27.70,27.70,27.70,41.80,1024183,28,19910,-70
2022-07-15 18:15:42,27.70,27.70,27.70,41.50,1020038,29,19970,-71
2022-07-15 18:16:13,27.70,27.70,27.70,41.60,1019931,29,20043,-68
2022-07-15 18:16:43,27.80,27.80,27.80,41.70,1020131,29,20005,-68
2022-07-15 18:17:14,27.70,27.70,27.70,41.50,1020329,28,19917,-67
2022-07-15 18:17:45,27.70,27.70,27.70,41.30,1015746,29,19993,-67
2022-07-15 18:18:15,27.60,27.60,27.60,41.40,1015856,29,20447,-68
2022-07-15 18:18:46,27.70,27.70,27.70,41.60,1016052,29,19911,-67
2022-07-15 18:19:16,27.60,27.60,27.60,41.50,1020389,28,19911,-68
2022-07-15 18:19:47,27.60,27.60,27.60,41.50,1027977,28,19917,-67
2022-07-15 18:20:18,27.50,27.50,27.50,41.50,1027933,28,19913,-68
2022-07-15 18:20:48,27.50,27.50,27.50,41.50,1024186,28,20354,-69
2022-07-15 18:21:19,27.50,27.50,27.50,41.80,1031972,28,19910,-67
2022-07-15 18:21:49,27.50,27.50,27.50,41.70,1027982,28,19914,-67
2022-07-15 18:22:20,27.50,27.50,27.50,41.60,1027938,28,19910,-67
2022-07-15 18:22:50,27.50,27.50,27.50,41.80,1027981,28,19978,-68
2022-07-15 18:23:21,27.50,27.50,27.50,41.70,1028033,28,19914,-68
2022-07-15 18:23:51,27.50,27.50,27.50,41.90,1024013,29,19907,-69
2022-07-15 18:24:22,27.50,27.50,27.50,41.90,1020084,29,20380,-68
2022-07-15 18:24:53,27.40,27.40,27.40,41.60,1019898,29,19911,-68
2022-07-15 18:25:23,27.40,27.40,27.40,41.80,1016269,29,19923,-69
2022-07-15 18:25:54,27.40,27.40,27.40,42.10,1020111,29,19918,-68
2022-07-15 18:26:24,27.40,27.40,27.40,41.90,1020040,29,19982,-69
2022-07-15 18:26:55,27.40,27.40,27.40,41.90,1020201,29,19918,-71
2022-07-15 18:27:25,27.40,27.40,27.40,42.00,1019965,29,19911,-71
2022-07-15 18:27:56,27.40,27.40,27.40,41.90,1015898,29,19911,-67
2022-07-15 18:28:27,27.40,27.40,27.40,41.80,1019861,29,19919,-68
2022-07-15 18:28:57,27.30,27.30,27.30,42.00,1020207,29,20375,-69
2022-07-15 18:29:28,27.30,27.30,27.30,42.10,1024038,28,19910,-69
2022-07-15 18:29:58,27.30,27.30,27.30,42.20,1019884,29,19910,-68
2022-07-15 18:30:29,27.30,27.30,27.30,41.70,1016624,29,19990,-67
2022-07-15 18:30:59,27.30,27.30,27.30,41.90,1016954,29,19999,-68
2022-07-15 18:31:30,27.30,27.30,27.30,42.00,1012921,29,19978,-67
2022-07-15 18:32:02,27.30,27.30,27.30,42.00,1016936,29,20336,-67
2022-07-15 18:32:33,27.30,27.30,27.30,42.10,1017064,29,19939,-67
2022-07-15 18:33:03,27.30,27.30,27.30,42.10,1020769,29,19903,-67
2022-07-15 18:33:34,27.30,27.30,27.30,41.90,1020819,29,19959,-67
2022-07-15 18:34:04,27.20,27.20,27.20,42.10,1020860,29,20580,-67
2022-07-15 18:34:35,27.20,27.20,27.20,42.10,1024859,28,19954,-67
2022-07-15 18:35:06,27.20,27.20,27.20,42.10,1032710,28,20496,-70
2022-07-15 18:35:36,27.20,27.20,27.20,42.10,1020664,29,20101,-69
2022-07-15 18:36:07,27.20,27.20,27.20,42.30,1013022,29,20002,-69
2022-07-15 18:36:38,27.20,27.20,27.20,42.10,1012905,29,20277,-69
2022-07-15 18:37:08,27.20,27.20,27.20,42.10,1020649,29,19911,-68
2022-07-15 18:37:39,27.10,27.10,27.10,42.10,1024667,28,19997,-69
2022-07-15 18:38:26,27.20,27.20,27.20,42.40,1024524,29,20433,-68
2022-07-15 18:38:57,27.20,27.20,27.20,42.50,1016707,29,19917,-67
2022-07-15 18:39:28,27.20,27.20,27.20,42.50,1020806,29,20421,-68
2022-07-15 18:39:58,27.20,27.20,27.20,42.40,1019177,29,20318,-67
2022-07-15 18:40:29,27.10,27.10,27.10,42.50,1023301,28,19906,-68
2022-07-15 18:41:01,27.10,27.10,27.10,42.60,1028508,28,19914,-69
2022-07-15 18:41:32,27.10,27.10,27.10,42.60,1024702,29,19914,-67
2022-07-15 18:42:02,27.20,27.20,27.20,42.40,1024569,29,20462,-67
2022-07-15 18:42:33,27.10,27.10,27.10,42.20,1016835,29,19955,-68
2022-07-15 18:43:04,27.10,27.10,27.10,42.30,1016787,29,20360,-69
2022-07-15 18:43:36,27.10,27.10,27.10,42.50,1013252,29,19943,-68
2022-07-15 18:44:08,27.10,27.10,27.10,42.30,1017518,29,20484,-68
2022-07-15 18:44:39,27.10,27.10,27.10,42.40,1020788,29,20287,-68
2022-07-15 18:45:10,27.10,27.10,27.10,42.40,1016742,29,19915,-68
2022-07-15 18:45:40,27.10,27.10,27.10,42.50,1012875,29,19929,-69
2022-07-15 18:46:11,27.10,27.10,27.10,42.40,1013215,29,19903,-70
2022-07-15 18:46:42,27.10,27.10,27.10,42.50,1017190,29,19954,-69
2022-07-15 18:47:13,27.20,27.20,27.20,42.60,1016871,29,19949,-68
2022-07-15 18:47:43,27.10,27.10,27.10,42.70,1016719,29,19911,-67
2022-07-15 18:48:14,27.10,27.10,27.10,42.70,1016787,29,19998,-68
2022-07-15 18:48:44,27.10,27.10,27.10,42.70,1016776,29,19911,-68
2022-07-15 18:49:15,27.10,27.10,27.10,42.70,1016755,29,19907,-69
2022-07-15 18:49:45,27.10,27.10,27.10,42.60,1016932,29,19910,-69
2022-07-15 18:50:16,27.10,27.10,27.10,42.70,1016744,29,19907,-69
2022-07-15 18:50:47,27.20,27.20,27.20,43.00,1016890,29,20013,-68
2022-07-15 18:51:17,27.10,27.10,27.10,42.70,1020778,29,19910,-67
2022-07-15 18:51:48,27.10,27.10,27.10,42.80,1020794,29,19915,-69
2022-07-15 18:52:18,27.20,27.20,27.20,42.90,1024837,28,19918,-69
2022-07-15 18:52:49,27.10,27.10,27.10,42.80,1024591,29,19910,-68
2022-07-15 18:53:20,27.10,27.10,27.10,42.80,1020797,29,19910,-67
2022-07-15 18:53:50,27.10,27.10,27.10,43.40,1024712,29,19906,-67
2022-07-15 18:54:21,27.20,27.20,27.20,42.90,1028580,28,19910,-68
2022-07-15 18:54:51,27.10,27.10,27.10,42.80,1028686,28,19960,-70
2022-07-15 18:55:22,27.10,27.10,27.10,42.90,1020620,28,19918,-69
2022-07-15 18:55:52,27.10,27.10,27.10,42.90,1020690,29,19931,-69
2022-07-15 18:56:23,27.10,27.10,27.10,42.90,1012887,29,20345,-69
2022-07-15 18:56:54,27.10,27.10,27.10,43.00,1020850,29,19942,-69
2022-07-15 18:57:24,27.10,27.10,27.10,43.10,1020817,29,20446,-69
2022-07-15 18:57:55,27.10,27.10,27.10,43.00,1024466,29,19906,-69
2022-07-15 18:58:26,27.10,27.10,27.10,43.10,1024532,29,19913,-70
2022-07-15 18:58:56,27.10,27.10,27.10,43.10,1020871,29,20466,-69
2022-07-15 18:59:27,27.10,27.10,27.10,43.00,1020636,29,19915,-68
2022-07-15 18:59:57,27.10,27.10,27.10,43.10,1020787,29,20546,-69
2022-07-15 19:00:28,27.10,27.10,27.10,43.00,1024580,28,20318,-69
2022-07-15 19:00:58,27.10,27.10,27.10,43.10,1024713,28,20045,-69
2022-07-15 19:01:29,27.10,27.10,27.10,43.10,1024559,29,20046,-68
2022-07-15 19:01:59,27.10,27.10,27.10,43.10,1024675,29,19917,-68
2022-07-15 19:02:30,27.10,27.10,27.10,43.10,1020819,29,20041,-68
2022-07-15 19:03:01,27.10,27.10,27.10,43.10,1016714,29,20419,-69
2022-07-15 19:03:31,27.00,27.00,27.00,43.00,1016539,29,20382,-69
2022-07-15 19:04:02,27.00,27.00,27.00,43.00,1020648,29,20002,-69
2022-07-15 19:04:33,27.00,27.00,27.00,43.10,1020611,29,19911,-70
2022-07-15 19:05:03,27.00,27.00,27.00,43.30,1020691,29,19959,-70
2022-07-15 19:05:34,27.00,27.00,27.00,43.20,1016466,29,20406,-68
2022-07-15 19:06:05,27.00,27.00,27.00,43.20,1020609,29,19907,-68
2022-07-15 19:06:35,27.00,27.00,27.00,43.30,1024610,29,20363,-69
2022-07-15 19:07:06,27.00,27.00,27.00,43.30,1020671,29,19961,-69
2022-07-15 19:07:36,27.00,27.00,27.00,43.20,1016654,29,20324,-70
2022-07-15 19:08:07,27.00,27.00,27.00,43.20,1016397,29,19911,-69
2022-07-15 19:08:37,27.00,27.00,27.00,43.30,1020568,29,19907,-69
2022-07-15 19:09:08,27.00,27.00,27.00,43.40,1024522,29,20382,-67
2022-07-15 19:09:39,27.00,27.00,27.00,43.40,1020738,29,19911,-68
2022-07-15 19:10:09,27.00,27.00,27.00,43.50,1024367,29,19916,-68
2022-07-15 19:10:40,26.90,26.90,26.90,43.40,1024554,29,20005,-69
2022-07-15 19:11:10,26.90,26.90,26.90,43.40,1028343,28,20457,-68
2022-07-15 19:11:41,26.90,26.90,26.90,43.40,1024610,28,19911,-68
2022-07-15 19:12:12,26.90,26.90,26.90,43.90,1024538,28,19970,-68
2022-07-15 19:12:43,26.90,26.90,26.90,43.50,1020377,29,19982,-71
2022-07-15 19:13:13,26.90,26.90,26.90,43.60,1020732,29,19918,-68
2022-07-15 19:13:44,26.90,26.90,26.90,43.50,1024730,28,19918,-68
2022-07-15 19:14:14,26.80,26.80,26.80,43.40,1020716,29,19966,-70
2022-07-15 19:14:45,26.80,26.80,26.80,43.40,1024427,29,19911,-68
2022-07-15 19:15:15,26.80,26.80,26.80,43.40,1024633,29,20311,-69
2022-07-15 19:15:46,26.80,26.80,26.80,43.50,1024514,28,19996,-69
2022-07-15 19:16:17,26.80,26.80,26.80,43.60,1020648,29,19990,-70
2022-07-15 19:16:48,26.80,26.80,26.80,43.60,1024339,29,19957,-68
2022-07-15 19:17:19,26.80,26.80,26.80,43.60,1016465,29,19929,-67
2022-07-15 19:17:49,26.80,26.80,26.80,43.60,1013008,29,19918,-66
2022-07-15 19:18:20,26.80,26.80,26.80,43.70,1024601,28,19910,-68
2022-07-15 19:18:50,26.80,26.80,26.80,43.80,1028691,28,19938,-68
2022-07-15 19:19:21,26.70,26.70,26.70,44.00,1028593,28,19942,-68
2022-07-15 19:19:51,26.80,26.80,26.80,44.00,1024568,29,19999,-67
2022-07-15 19:20:22,26.70,26.70,26.70,44.50,1016451,29,19914,-68
2022-07-15 19:20:53,26.70,26.70,26.70,44.10,1016857,29,19918,-69
2022-07-15 19:21:24,26.70,26.70,26.70,44.70,1024734,28,19906,-70
2022-07-15 19:21:54,26.70,26.70,26.70,44.10,1024760,28,19907,-69
2022-07-15 19:22:25,26.70,26.70,26.70,44.10,1028272,28,20366,-69
2022-07-15 19:22:55,26.70,26.70,26.70,44.10,1020566,29,19917,-69
2022-07-15 19:23:26,26.60,26.60,26.60,44.10,1024578,29,20001,-69
2022-07-15 19:23:57,26.60,26.60,26.60,44.20,1020541,29,19914,-70
2022-07-15 19:24:28,26.60,26.60,26.60,44.20,1020708,29,19931,-70
2022-07-15 19:24:59,26.60,26.60,26.60,44.40,1016355,29,19916,-70
2022-07-15 19:25:29,26.60,26.60,26.60,44.30,1016555,29,19911,-69
2022-07-15 19:26:00,26.60,26.60,26.60,44.40,1012984,29,19994,-69
2022-07-15 19:26:31,26.60,26.60,26.60,44.40,1016976,29,19911,-70
2022-07-15 19:27:01,26.60,26.60,26.60,44.30,1024619,29,20005,-69
2022-07-15 19:27:32,26.60,26.60,26.60,44.10,1024461,29,19914,-69
2022-07-15 19:28:03,26.60,26.60,26.60,44.20,1024240,29,19910,-68
2022-07-15 19:28:33,26.50,26.50,26.50,44.20,1028435,28,19914,-69
2022-07-15 19:29:04,26.50,26.50,26.50,44.20,1020585,29,19911,-68
2022-07-15 19:29:34,26.50,26.50,26.50,44.30,1016765,29,19942,-68
2022-07-15 19:30:05,26.50,26.50,26.50,44.30,1012756,29,19907,-69
2022-07-15 19:30:36,26.50,26.50,26.50,44.20,1020544,29,19910,-68
2022-07-15 19:31:06,26.50,26.50,26.50,44.20,1020626,29,19918,-68
2022-07-15 19:31:37,26.50,26.50,26.50,44.30,1020562,29,19919,-69
2022-07-15 19:32:07,26.50,26.50,26.50,44.40,1016645,29,20330,-68
2022-07-15 19:32:38,26.50,26.50,26.50,44.40,1020600,29,19907,-68
2022-07-15 19:33:09,26.40,26.40,26.40,44.40,1024472,29,20386,-68
2022-07-15 19:33:40,26.40,26.40,26.40,44.50,1024684,28,20326,-68
2022-07-15 19:34:10,26.40,26.40,26.40,44.60,1024213,29,19917,-68
2022-07-15 19:34:41,26.40,26.40,26.40,44.70,1024476,29,20411,-69
2022-07-15 19:35:12,26.40,26.40,26.40,44.60,1024304,29,20287,-66
2022-07-15 19:35:43,26.40,26.40,26.40,44.60,1024413,28,19911,-68
2022-07-15 19:36:13,26.40,26.40,26.40,44.70,1016366,29,19912,-68
2022-07-15 19:36:44,26.40,26.40,26.40,44.70,1016801,29,20418,-69
2022-07-15 19:37:14,26.40,26.40,26.40,44.70,1016710,29,20287,-67
2022-07-15 19:37:45,26.40,26.40,26.40,44.70,1020613,29,19910,-69
2022-07-15 19:38:15,26.40,26.40,26.40,44.80,1020257,29,19911,-68
2022-07-15 19:38:46,26.40,26.40,26.40,45.00,1016756,29,19911,-68
2022-07-15 19:39:17,26.40,26.40,26.40,45.10,1020504,29,19914,-69
2022-07-15 19:39:47,26.40,26.40,26.40,45.00,1024381,29,20011,-69
2022-07-15 19:40:18,26.40,26.40,26.40,45.10,1024587,29,19911,-67
2022-07-15 19:40:50,26.40,26.40,26.40,45.20,1024454,29,19910,-68
2022-07-15 19:41:20,26.40,26.40,26.40,45.20,1016212,29,19911,-67
2022-07-15 19:41:51,26.40,26.40,26.40,45.30,1016618,29,20434,-67
2022-07-15 19:42:21,26.40,26.40,26.40,45.30,1016933,29,20276,-68
2022-07-15 19:42:52,26.40,26.40,26.40,45.30,1020789,28,19915,-69
2022-07-15 19:43:22,26.40,26.40,26.40,45.40,1028485,28,19910,-68
2022-07-15 19:43:53,26.40,26.40,26.40,45.40,1030956,28,19910,-70
2022-07-15 19:44:24,26.40,26.40,26.40,45.40,1032460,28,20314,-69
2022-07-15 19:44:55,26.30,26.30,26.30,45.50,1028382,28,20361,-68
2022-07-15 19:45:26,26.30,26.30,26.30,45.50,1024325,29,20639,-68
2022-07-15 19:45:57,26.30,26.30,26.30,45.50,1020371,29,19958,-70
2022-07-15 19:46:27,26.30,26.30,26.30,45.50,1024452,29,19920,-70
2022-07-15 19:46:58,26.30,26.30,26.30,45.60,1031674,28,19914,-69
2022-07-15 19:47:28,26.30,26.30,26.30,45.60,1032483,28,19918,-70
2022-07-15 19:47:59,26.30,26.30,26.30,45.70,1028155,28,19906,-69
2022-07-15 19:48:29,26.30,26.30,26.30,45.70,1028518,28,20417,-69
2022-07-15 19:49:00,26.30,26.30,26.30,45.70,1024458,28,19910,-69
2022-07-15 19:49:31,26.30,26.30,26.30,45.70,1024147,28,19922,-68
2022-07-15 19:50:02,26.30,26.30,26.30,45.70,1028221,28,19953,-70
2022-07-15 19:50:32,26.30,26.30,26.30,45.70,1020761,29,19911,-69
2022-07-15 19:51:03,26.30,26.30,26.30,45.70,1028520,28,19911,-68
2022-07-15 19:51:34,26.30,26.30,26.30,45.70,1032298,28,19913,-70
2022-07-15 19:52:05,26.30,26.30,26.30,45.70,1020609,29,19918,-71
2022-07-15 19:52:35,26.30,26.30,26.30,45.70,1024239,29,19911,-69
2022-07-15 19:53:06,26.30,26.30,26.30,45.80,1020513,29,20294,-69
2022-07-15 19:53:37,26.30,26.30,26.30,45.90,1024530,28,19911,-70
2022-07-15 19:54:08,26.30,26.30,26.30,46.10,1028313,28,19910,-70
2022-07-15 19:54:39,26.30,26.30,26.30,46.20,1024240,28,20391,-71
2022-07-15 19:55:09,26.30,26.30,26.30,46.30,1020289,29,19983,-70
2022-07-15 19:55:40,26.30,26.30,26.30,46.20,1020612,29,20375,-70
2022-07-15 19:56:11,26.20,26.20,26.20,46.70,1024780,28,19910,-70
2022-07-15 19:56:41,26.30,26.30,26.30,46.30,1024424,29,20355,-70
2022-07-15 19:57:12,26.20,26.20,26.20,46.20,1024466,29,19906,-69
2022-07-15 19:57:42,26.30,26.30,26.30,46.40,1016372,29,20009,-69
2022-07-15 19:58:13,26.20,26.20,26.20,46.50,1012421,29,19919,-69
2022-07-15 19:58:43,26.20,26.20,26.20,46.50,1012625,29,19911,-69
2022-07-15 19:59:37,26.20,26.20,26.20,46.70,1016759,29,20002,-69
2022-07-15 20:00:20,26.20,26.20,26.20,46.80,1016192,29,19950,-70
2022-07-15 20:00:51,26.20,26.20,26.20,46.90,1018902,28,20398,-70
2022-07-15 20:01:21,26.20,26.20,26.20,47.00,1028370,28,19910,-71
2022-07-15 20:01:52,26.10,26.10,26.10,46.90,1024310,28,20310,-69
2022-07-15 20:02:23,26.10,26.10,26.10,47.00,1020364,29,19911,-69
2022-07-15 20:02:54,26.10,26.10,26.10,47.20,1016601,29,19911,-69
2022-07-15 20:03:25,26.20,26.20,26.20,47.30,1016557,29,19927,-68
2022-07-15 20:03:55,26.10,26.10,26.10,47.30,1020680,29,19911,-70
2022-07-15 20:04:26,26.10,26.10,26.10,47.30,1024520,28,19953,-71
2022-07-15 20:04:56,26.10,26.10,26.10,47.40,1024549,28,20465,-70
2022-07-15 20:05:27,26.10,26.10,26.10,47.30,1020370,29,20011,-71
2022-07-15 20:05:58,26.10,26.10,26.10,47.40,1020547,29,20391,-69
2022-07-15 20:06:29,26.00,26.00,26.00,47.20,1020621,29,19914,-69
2022-07-15 20:06:59,26.00,26.00,26.00,47.40,1020936,28,20359,-69
2022-07-15 20:07:30,26.00,26.00,26.00,47.40,1024287,29,20013,-70
2022-07-15 20:08:01,26.00,26.00,26.00,47.30,1020147,29,19998,-70
2022-07-15 20:08:32,26.00,26.00,26.00,47.30,1020683,29,19917,-71
2022-07-15 20:09:02,26.00,26.00,26.00,47.30,1024433,29,19910,-69
2022-07-15 20:09:33,26.00,26.00,26.00,47.30,1024625,28,20012,-69
2022-07-15 20:10:04,26.00,26.00,26.00,47.30,1024454,29,19917,-70
2022-07-15 20:10:34,26.00,26.00,26.00,47.40,1024267,29,19997,-69
2022-07-15 20:11:05,26.00,26.00,26.00,47.40,1024064,29,19965,-69
2022-07-15 20:11:36,26.00,26.00,26.00,47.50,1020284,29,19920,-72
2022-07-15 20:12:07,26.00,26.00,26.00,47.60,1016866,29,20595,-71
2022-07-15 20:12:37,26.00,26.00,26.00,47.70,1024323,28,19910,-70
2022-07-15 20:13:08,25.90,25.90,25.90,47.60,1028616,28,20000,-68
2022-07-15 20:13:39,25.90,25.90,25.90,47.70,1032411,28,20408,-70
2022-07-15 20:14:10,25.90,25.90,25.90,47.70,1032690,28,19912,-69
2022-07-15 20:14:40,25.90,25.90,25.90,47.70,1032002,28,19912,-70
2022-07-15 20:15:11,25.90,25.90,25.90,47.80,1032454,28,19916,-70
2022-07-15 20:15:41,25.90,25.90,25.90,47.80,1028437,28,20016,-71
2022-07-15 20:16:12,25.90,25.90,25.90,47.90,1024528,28,20429,-70
2022-07-15 20:16:42,25.90,25.90,25.90,47.80,1028218,28,19965,-69
2022-07-15 20:17:13,25.90,25.90,25.90,47.90,1024466,29,19903,-70
2022-07-15 20:17:45,25.90,25.90,25.90,47.80,1020425,29,20353,-70
2022-07-15 20:18:15,25.80,25.80,25.80,47.80,1020180,29,19910,-68
2022-07-15 20:18:46,25.80,25.80,25.80,48.00,1028230,28,19937,-71
2022-07-15 20:19:16,25.80,25.80,25.80,48.10,1028359,28,20369,-70
2022-07-15 20:19:47,25.80,25.80,25.80,47.90,1028449,28,19981,-68
2022-07-15 20:20:19,25.80,25.80,25.80,47.90,1020334,29,19911,-69
2022-07-15 20:20:50,25.80,25.80,25.80,47.80,1024210,29,19966,-69
2022-07-15 20:21:20,25.80,25.80,25.80,47.80,1024308,29,20362,-71
2022-07-15 20:21:51,25.80,25.80,25.80,47.90,1020313,29,19910,-69
2022-07-15 20:22:21,25.80,25.80,25.80,47.90,1012778,29,19912,-71
2022-07-15 20:22:52,25.80,25.80,25.80,47.90,1016605,29,20001,-71
2022-07-15 20:23:22,25.80,25.80,25.80,48.00,1016690,29,19903,-69
2022-07-15 20:23:53,25.80,25.80,25.80,48.20,1020295,29,20395,-71
2022-07-15 20:24:24,25.70,25.70,25.70,48.10,1020423,29,19917,-71
2022-07-15 20:24:54,25.70,25.70,25.70,48.10,1024362,29,20001,-70
2022-07-15 20:25:25,25.70,25.70,25.70,48.10,1016523,29,19947,-71
2022-07-15 20:25:55,25.70,25.70,25.70,48.10,1020707,28,19911,-72
2022-07-15 20:26:26,25.70,25.70,25.70,48.20,1028259,28,19914,-71
2022-07-15 20:26:56,25.70,25.70,25.70,48.00,1024224,29,20263,-72
2022-07-15 20:27:27,25.70,25.70,25.70,47.90,1028173,28,19921,-72
2022-07-15 20:27:57,25.60,25.60,25.60,47.90,1016117,29,19918,-72
2022-07-15 20:28:28,25.70,25.70,25.70,47.80,1024275,29,19965,-72
2022-07-15 20:28:59,25.60,25.60,25.60,47.90,1024295,28,19910,-71
2022-07-15 20:29:29,25.60,25.60,25.60,48.10,1020442,29,19917,-71
2022-07-15 20:30:00,25.60,25.60,25.60,48.10,1024358,28,19911,-69
2022-07-15 20:30:30,25.60,25.60,25.60,48.10,1020218,29,19911,-71
2022-07-15 20:31:02,25.60,25.60,25.60,48.00,1020521,28,19911,-70
2022-07-15 20:31:32,25.60,25.60,25.60,47.90,1028262,28,20346,-71
2022-07-15 20:32:03,25.60,25.60,25.60,48.00,1024504,28,19929,-71
2022-07-15 20:32:34,25.60,25.60,25.60,48.00,1028142,28,19906,-71
2022-07-15 20:33:04,25.60,25.60,25.60,48.00,1024333,29,19907,-71
2022-07-15 20:33:35,25.50,25.50,25.50,48.40,1032391,28,19906,-71
2022-07-15 20:34:05,25.50,25.50,25.50,47.90,1028195,28,19993,-72
2022-07-15 20:34:36,25.50,25.50,25.50,48.00,1020406,29,19906,-71
2022-07-15 20:35:07,25.60,25.60,25.60,48.10,1020142,29,19903,-70
2022-07-15 20:35:39,25.60,25.60,25.60,48.00,1024174,29,19906,-72
2022-07-15 20:36:09,25.60,25.60,25.60,47.90,1021084,28,19990,-71
2022-07-15 20:36:40,25.50,25.50,25.50,47.70,1020321,29,19903,-72
2022-07-15 20:37:10,25.50,25.50,25.50,47.70,1020004,29,20370,-71
2022-07-15 20:37:41,25.50,25.50,25.50,47.60,1016560,29,20279,-71
2022-07-15 20:38:11,25.50,25.50,25.50,47.60,1020191,29,19907,-72
2022-07-15 20:38:42,25.50,25.50,25.50,47.60,1028407,28,19993,-70
2022-07-15 20:39:13,25.50,25.50,25.50,47.70,1028267,28,19906,-68
2022-07-15 20:39:43,25.50,25.50,25.50,47.70,1028353,28,20382,-68
2022-07-15 20:40:15,25.50,25.50,25.50,47.50,1028071,28,20009,-69
2022-07-15 20:40:46,25.50,25.50,25.50,47.10,1020744,29,20469,-70
2022-07-15 20:41:17,25.50,25.50,25.50,47.00,1024202,28,19907,-68
2022-07-15 20:41:47,25.50,25.50,25.50,47.00,1024584,28,19910,-70
2022-07-15 20:42:18,25.40,25.40,25.40,46.90,1032314,28,19906,-69
2022-07-15 20:42:49,25.40,25.40,25.40,46.90,1032305,28,19906,-69
2022-07-15 20:43:19,25.40,25.40,25.40,46.90,1032456,28,19933,-69
2022-07-15 20:43:50,25.40,25.40,25.40,47.00,1032114,28,19956,-70
2022-07-15 20:44:20,25.40,25.40,25.40,47.00,1028256,28,19906,-70
2022-07-15 20:44:51,25.40,25.40,25.40,47.00,1024204,29,19942,-69
2022-07-15 20:45:21,25.40,25.40,25.40,46.90,1024255,28,19907,-69
2022-07-15 20:45:52,25.40,25.40,25.40,46.60,1016255,29,19907,-69
2022-07-15 20:46:23,25.40,25.40,25.40,46.60,1016487,29,19908,-69
2022-07-15 20:46:53,25.30,25.30,25.30,46.50,1016562,29,19903,-70
2022-07-15 20:47:24,25.30,25.30,25.30,46.80,1020162,29,20486,-69
2022-07-15 20:47:54,25.20,25.20,25.20,46.60,1019953,29,19910,-67
2022-07-15 20:48:25,25.20,25.20,25.20,46.40,1024195,29,19907,-69
2022-07-15 20:48:55,25.10,25.10,25.10,46.30,1024255,29,19906,-68
2022-07-15 20:49:26,25.10,25.10,25.10,46.40,1020458,28,19903,-68
2022-07-15 20:49:59,25.00,25.00,25.00,46.50,1028057,28,19902,-69
2022-07-15 20:50:29,25.00,25.00,25.00,46.60,1024297,29,19906,-68
2022-07-15 20:51:00,25.10,25.10,25.10,46.70,1032064,28,19953,-69
2022-07-15 20:51:31,25.00,25.00,25.00,46.70,1027903,28,19914,-69
2022-07-15 20:52:02,25.00,25.00,25.00,46.60,1024573,28,19914,-69
2022-07-15 20:52:32,25.00,25.00,25.00,46.60,1020208,29,19948,-68
2022-07-15 20:53:03,25.00,25.00,25.00,46.50,1020098,29,19942,-69
2022-07-15 20:53:33,25.00,25.00,25.00,46.60,1024484,28,19926,-68
2022-07-15 20:54:04,25.00,25.00,25.00,46.70,1028424,28,20417,-70
2022-07-15 20:54:34,25.00,25.00,25.00,46.70,1032206,28,19978,-68
2022-07-15 20:55:05,25.00,25.00,25.00,46.80,1024353,29,19911,-70
2022-07-15 20:55:36,25.00,25.00,25.00,46.80,1028378,28,20009,-70
2022-07-15 20:56:06,25.00,25.00,25.00,46.80,1024094,28,19994,-70
2022-07-15 20:56:37,25.00,25.00,25.00,46.90,1028361,28,19917,-70
2022-07-15 20:57:07,25.00,25.00,25.00,47.00,1020038,29,20116,-68
2022-07-15 20:57:38,25.00,25.00,25.00,46.80,1012636,29,19975,-67
2022-07-15 20:58:08,25.00,25.00,25.00,46.80,1016171,29,19911,-67
2022-07-15 20:58:39,25.00,25.00,25.00,46.80,1016449,29,19907,-68
2022-07-15 20:59:10,25.00,25.00,25.00,46.90,1024309,28,20041,-68
2022-07-15 20:59:42,25.00,25.00,25.00,46.90,1024308,29,20437,-68
2022-07-15 21:00:12,25.10,25.10,25.10,47.40,1016927,29,19912,-68
2022-07-15 21:00:43,25.00,25.00,25.00,46.70,1024215,29,19910,-69
2022-07-15 21:01:14,25.00,25.00,25.00,46.70,1024115,29,19918,-68
2022-07-15 21:01:44,25.00,25.00,25.00,46.70,1024260,29,19910,-68
2022-07-15 21:02:15,25.00,25.00,25.00,46.80,1024143,29,19906,-70
2022-07-15 21:02:46,25.00,25.00,25.00,46.90,1024337,28,19916,-68
2022-07-15 21:03:17,25.10,25.10,25.10,47.00,1028015,28,19910,-69
2022-07-15 21:03:48,25.10,25.10,25.10,47.00,1023324,28,19922,-68
2022-07-15 21:04:18,25.10,25.10,25.10,47.00,1017263,28,19969,-67
2022-07-15 21:04:49,25.10,25.10,25.10,47.10,1016707,28,20222,-70
2022-07-15 21:05:19,25.10,25.10,25.10,47.00,1006439,29,19936,-68
2022-07-15 21:05:50,25.10,25.10,25.10,47.00,1006592,29,19911,-69
2022-07-15 21:06:20,25.10,25.10,25.10,47.10,1014911,28,20103,-69
2022-07-15 21:06:51,25.10,25.10,25.10,47.20,1019579,28,20018,-67
2022-07-15 21:07:22,25.10,25.10,25.10,47.30,1027659,28,20009,-68
2022-07-15 21:07:53,25.10,25.10,25.10,47.40,1029235,28,20004,-68
2022-07-15 21:08:24,25.10,25.10,25.10,47.50,1030716,28,19918,-68
2022-07-15 21:08:55,25.10,25.10,25.10,47.60,1027222,28,19982,-68
2022-07-15 21:09:25,25.10,25.10,25.10,47.60,1017775,28,19938,-68
2022-07-15 21:09:56,25.10,25.10,25.10,47.60,1014556,29,20316,-69
2022-07-15 21:10:26,25.10,25.10,25.10,47.60,1014072,29,19983,-68
2022-07-15 21:10:57,25.10,25.10,25.10,47.70,1021636,28,19907,-68
2022-07-15 21:11:28,25.10,25.10,25.10,47.60,1022762,28,19918,-67
2022-07-15 21:11:59,25.00,25.00,25.00,47.70,1028222,28,20052,-69
2022-07-15 21:12:30,25.10,25.10,25.10,47.80,1014524,28,19915,-69
2022-07-15 21:13:00,25.10,25.10,25.10,47.80,1016529,28,20280,-69
2022-07-15 21:13:31,25.00,25.00,25.00,47.80,1020210,28,19910,-69
2022-07-15 21:14:01,25.00,25.00,25.00,47.70,1013831,29,19907,-70
2022-07-15 21:14:32,25.00,25.00,25.00,47.70,1011321,29,20023,-68
2022-07-15 21:15:03,25.00,25.00,25.00,47.80,1018637,28,19907,-67
2022-07-15 21:15:33,25.00,25.00,25.00,47.90,1013117,29,19919,-69
2022-07-15 21:16:04,25.00,25.00,25.00,47.90,1016889,29,20034,-67
2022-07-15 21:16:35,25.00,25.00,25.00,47.80,1016180,28,20512,-66
2022-07-15 21:17:05,25.00,25.00,25.00,47.80,1016290,29,19942,-68
2022-07-15 21:17:36,25.00,25.00,25.00,47.90,1016965,28,20368,-69
2022-07-15 21:18:07,25.00,25.00,25.00,47.80,1019227,28,19923,-68
2022-07-15 21:18:37,25.00,25.00,25.00,47.80,1022121,28,19918,-67
2022-07-15 21:19:08,24.90,24.90,24.90,47.70,1019540,28,19910,-68
2022-07-15 21:19:39,24.90,24.90,24.90,47.60,1020042,28,19914,-68
2022-07-15 21:20:10,25.00,25.00,25.00,47.70,1021006,28,19906,-68
2022-07-15 21:20:40,24.90,24.90,24.90,47.70,1020785,28,19918,-68
2022-07-15 21:21:11,25.00,25.00,25.00,47.70,1016161,29,19915,-69
2022-07-15 21:21:42,24.90,24.90,24.90,47.70,1015856,28,20372,-68
2022-07-15 21:22:12,24.90,24.90,24.90,47.70,1010971,29,19963,-68
2022-07-15 21:22:43,24.90,24.90,24.90,47.80,1009620,29,19991,-67
2022-07-15 21:23:13,24.90,24.90,24.90,47.80,1006128,29,19987,-70
2022-07-15 21:23:44,24.90,24.90,24.90,47.70,1012446,29,19908,-69
2022-07-15 21:24:33,24.90,24.90,24.90,47.70,1019512,28,19974,-70
2022-07-15 21:25:22,24.90,24.90,24.90,47.60,1007785,29,20046,-68
2022-07-15 21:26:11,24.90,24.90,24.90,47.50,1012900,28,19915,-69
2022-07-15 21:26:44,24.80,24.80,24.80,47.50,1013951,28,19942,-67
2022-07-15 21:27:15,24.80,24.80,24.80,47.60,1019286,28,19917,-67
2022-07-15 21:27:46,24.80,24.80,24.80,47.60,1010395,29,19907,-67
2022-07-15 21:28:16,24.80,24.80,24.80,47.50,1015215,28,19907,-68
2022-07-15 21:28:47,24.80,24.80,24.80,47.50,1014444,28,19907,-68
2022-07-15 21:29:17,24.80,24.80,24.80,47.50,1014744,28,19907,-68
2022-07-15 21:29:48,24.80,24.80,24.80,47.50,1017543,28,20213,-68
2022-07-15 21:30:18,24.80,24.80,24.80,47.60,1019670,28,20474,-68
2022-07-15 21:30:49,24.80,24.80,24.80,47.60,1017799,28,19921,-67
2022-07-15 21:31:20,24.70,24.70,24.70,47.60,1017317,28,19916,-67
2022-07-15 21:31:50,24.70,24.70,24.70,47.60,1012967,29,20292,-67
2022-07-15 21:32:21,24.70,24.70,24.70,47.70,1010464,29,20817,-69
2022-07-15 21:32:52,24.70,24.70,24.70,47.70,1016002,29,19915,-69
2022-07-15 21:33:22,24.80,24.80,24.80,47.90,1009924,29,19908,-68
2022-07-15 21:33:53,24.70,24.70,24.70,47.80,1008099,29,19946,-68
2022-07-15 21:34:23,24.70,24.70,24.70,47.80,1011310,29,19948,-67
2022-07-15 21:34:54,24.70,24.70,24.70,47.80,1016816,28,19914,-67
2022-07-15 21:35:25,24.80,24.80,24.80,47.90,1014304,28,19907,-67
2022-07-15 21:35:55,24.70,24.70,24.70,48.00,1006901,29,20020,-67
2022-07-15 21:36:26,24.70,24.70,24.70,48.10,1001006,29,19916,-69
2022-07-15 21:36:56,24.70,24.70,24.70,48.10,1012922,28,20407,-68
2022-07-15 21:37:27,24.70,24.70,24.70,48.10,1010653,29,19911,-69
2022-07-15 21:37:57,24.70,24.70,24.70,48.20,1011654,29,19985,-69
2022-07-15 21:38:28,24.70,24.70,24.70,48.20,1017875,28,19907,-68
2022-07-15 21:38:59,24.70,24.70,24.70,48.20,1017080,28,19910,-68
2022-07-15 21:39:29,24.70,24.70,24.70,48.20,1016250,28,19914,-68
2022-07-15 21:40:00,24.70,24.70,24.70,48.20,1017956,28,20002,-69
2022-07-15 21:40:30,24.70,24.70,24.70,48.20,1009462,29,19911,-68
2022-07-15 21:41:01,24.70,24.70,24.70,48.20,1007920,29,20307,-68
2022-07-15 21:41:32,24.70,24.70,24.70,48.20,1011958,28,19915,-69
2022-07-15 21:42:02,24.70,24.70,24.70,48.30,1021352,28,20322,-68
2022-07-15 21:42:33,24.70,24.70,24.70,48.30,1016516,28,19915,-68
2022-07-15 21:43:03,24.70,24.70,24.70,48.30,1010949,29,20360,-68
2022-07-15 21:43:34,24.70,24.70,24.70,48.30,1010392,29,20585,-68
2022-07-15 21:44:05,24.70,24.70,24.70,48.30,1014236,28,19967,-68
2022-07-15 21:44:36,24.70,24.70,24.70,48.40,1016615,28,19998,-69
2022-07-15 21:45:07,24.70,24.70,24.70,48.50,1011722,28,19916,-68
2022-07-15 21:45:38,24.70,24.70,24.70,48.50,1020553,28,19911,-68
2022-07-15 21:46:08,24.70,24.70,24.70,48.50,1011466,29,19930,-69
2022-07-15 21:46:39,24.70,24.70,24.70,48.60,1011801,29,20342,-68
2022-07-15 21:47:10,24.70,24.70,24.70,48.60,1015253,28,19907,-68
2022-07-15 21:47:41,24.70,24.70,24.70,48.60,1013837,29,20488,-69
2022-07-15 21:48:12,24.70,24.70,24.70,48.70,1021442,28,19986,-69
2022-07-15 21:48:43,24.70,24.70,24.70,48.70,1016296,28,20002,-69
2022-07-15 21:49:13,24.70,24.70,24.70,48.80,1013777,29,19907,-70
2022-07-15 21:49:44,24.60,24.60,24.60,48.90,1014740,28,19907,-68
2022-07-15 21:50:15,24.60,24.60,24.60,48.90,1003222,29,20448,-68
2022-07-15 21:50:45,24.60,24.60,24.60,49.00,1005570,29,19908,-68
2022-07-15 21:51:16,24.60,24.60,24.60,49.00,1010743,29,20348,-67
2022-07-15 21:51:47,24.60,24.60,24.60,49.10,1009796,28,19998,-68
2022-07-15 21:52:18,24.60,24.60,24.60,49.10,1015829,28,19953,-69
2022-07-15 21:52:49,24.60,24.60,24.60,49.30,1011738,29,20732,-69
2022-07-15 21:53:19,24.60,24.60,24.60,49.50,1013601,28,20352,-69
2022-07-15 21:53:50,24.50,24.50,24.50,49.60,1014750,28,19955,-70
2022-07-15 21:54:21,24.50,24.50,24.50,49.70,1018639,28,19997,-69
2022-07-15 21:54:51,24.50,24.50,24.50,49.80,1012094,28,19914,-68
2022-07-15 21:55:22,24.50,24.50,24.50,49.90,1022246,28,20291,-68
2022-07-15 21:55:52,24.50,24.50,24.50,50.00,1025496,28,19993,-68
2022-07-15 21:56:23,24.50,24.50,24.50,50.10,1028532,28,19997,-68
2022-07-15 21:56:54,24.40,24.40,24.40,50.10,1020137,28,19906,-69
2022-07-15 21:57:24,24.40,24.40,24.40,50.20,1014379,29,19997,-67
2022-07-15 21:57:55,24.40,24.40,24.40,50.50,1021757,28,19910,-68
2022-07-15 21:58:25,24.40,24.40,24.40,50.40,1023716,28,19913,-69
2022-07-15 21:58:56,24.40,24.40,24.40,50.50,1011999,29,20541,-69
2022-07-15 21:59:26,24.40,24.40,24.40,50.60,1010666,29,19919,-69
2022-07-15 21:59:57,24.40,24.40,24.40,50.60,1011164,29,19923,-68
2022-07-15 22:00:40,24.40,24.40,24.40,50.70,1011065,29,20352,-69
2022-07-15 22:01:12,24.30,24.30,24.30,50.90,1013532,29,21589,-69
2022-07-15 22:01:42,24.30,24.30,24.30,51.10,1018515,28,20001,-69
2022-07-15 22:02:13,24.30,24.30,24.30,51.00,1019639,28,19915,-69
2022-07-15 22:02:43,24.20,24.20,24.20,51.00,1015852,28,19914,-69
2022-07-15 22:03:14,24.30,24.30,24.30,51.30,1011397,29,20459,-68
2022-07-15 22:03:45,24.20,24.20,24.20,51.30,1011672,29,20387,-67
2022-07-15 22:04:15,24.20,24.20,24.20,51.40,1012278,29,20376,-68
2022-07-15 22:04:46,24.20,24.20,24.20,51.50,1018955,28,19961,-67
2022-07-15 22:05:16,24.20,24.20,24.20,51.60,1017165,28,19949,-68
2022-07-15 22:05:47,24.20,24.20,24.20,51.40,1018643,28,19907,-69
2022-07-15 22:06:18,24.20,24.20,24.20,51.40,1013575,29,19949,-68
2022-07-15 22:06:48,24.20,24.20,24.20,51.50,1003094,29,20669,-69
2022-07-15 22:07:21,24.20,24.20,24.20,51.50,1012241,29,19921,-68
2022-07-15 22:07:52,24.20,24.20,24.20,51.50,1018391,28,19926,-68
2022-07-15 22:08:23,24.10,24.10,24.10,51.40,1018586,28,20002,-68
2022-07-15 22:08:53,24.10,24.10,24.10,51.50,1014408,29,19945,-69
2022-07-15 22:09:24,24.10,24.10,24.10,51.50,1013157,29,19908,-68
2022-07-15 22:09:54,24.10,24.10,24.10,51.50,1021167,28,19911,-68
2022-07-15 22:10:25,24.10,24.10,24.10,51.50,1018204,28,20451,-68
2022-07-15 22:10:55,24.10,24.10,24.10,51.50,1014708,28,20404,-69
2022-07-15 22:11:26,24.10,24.10,24.10,51.50,1025086,28,19923,-69
2022-07-15 22:11:57,24.10,24.10,24.10,51.50,1019239,28,19923,-69
2022-07-15 22:12:27,24.10,24.10,24.10,51.50,1012385,29,20002,-68
2022-07-15 22:12:58,24.00,24.00,24.00,51.40,1002957,29,20052,-69
2022-07-15 22:13:28,24.10,24.10,24.10,51.50,1011402,29,19947,-68
2022-07-15 22:13:59,24.00,24.00,24.00,51.40,1017322,28,19911,-68
2022-07-15 22:14:29,24.10,24.10,24.10,51.40,1017569,28,20002,-68
2022-07-15 22:15:00,24.00,24.00,24.00,51.40,1026349,28,19911,-67
2022-07-15 22:15:31,24.00,24.00,24.00,51.50,1013413,29,20307,-69
2022-07-15 22:16:01,24.00,24.00,24.00,51.50,1019229,28,19913,-67
2022-07-15 22:16:32,24.00,24.00,24.00,51.50,1019846,28,19919,-68
2022-07-15 22:17:02,24.00,24.00,24.00,51.50,1019955,28,19943,-66
2022-07-15 22:17:33,24.00,24.00,24.00,51.50,1012403,29,20392,-67
2022-07-15 22:18:04,24.00,24.00,24.00,51.50,1011995,29,20336,-67
2022-07-15 22:18:34,24.00,24.00,24.00,51.50,1018156,28,20868,-67
2022-07-15 22:19:05,24.00,24.00,24.00,51.50,1019176,28,19926,-67
2022-07-15 22:19:35,24.00,24.00,24.00,51.50,1018241,28,19986,-68
2022-07-15 22:20:06,24.00,24.00,24.00,51.50,1019217,28,19949,-69
2022-07-15 22:20:37,24.00,24.00,24.00,51.60,1014668,29,19943,-68
2022-07-15 22:21:08,23.90,23.90,23.90,51.50,1015457,29,19930,-69
2022-07-15 22:21:39,23.90,23.90,23.90,51.60,1016944,29,20069,-67
2022-07-15 22:22:10,23.90,23.90,23.90,51.60,1019933,28,19934,-69
2022-07-15 22:22:40,23.90,23.90,23.90,51.80,1026254,28,20105,-68
2022-07-15 22:23:11,23.90,23.90,23.90,51.80,1020789,28,19942,-68
2022-07-15 22:23:41,23.90,23.90,23.90,51.80,1014821,28,19915,-68
2022-07-15 22:24:12,23.80,23.80,23.80,51.90,1022676,28,19907,-68
2022-07-15 22:24:42,23.80,23.80,23.80,51.90,1020605,28,19913,-68
2022-07-15 22:25:13,23.80,23.80,23.80,51.90,1028899,28,19906,-68
2022-07-15 22:25:44,23.80,23.80,23.80,51.90,1013885,29,19908,-68
2022-07-15 22:26:15,23.80,23.80,23.80,51.90,1017641,28,19950,-68
2022-07-15 22:26:46,23.80,23.80,23.80,51.90,1020300,28,20000,-67
2022-07-15 22:27:16,23.80,23.80,23.80,51.90,1017209,28,19949,-68
2022-07-15 22:27:47,23.80,23.80,23.80,52.00,1028072,28,19919,-69
2022-07-15 22:28:18,23.80,23.80,23.80,52.00,1024318,28,19910,-71
2022-07-15 22:28:49,23.80,23.80,23.80,52.10,1027956,28,21137,-67
2022-07-15 22:29:19,23.80,23.80,23.80,52.10,1022565,28,19919,-68
2022-07-15 22:29:50,23.80,23.80,23.80,52.20,1020428,28,20421,-68
2022-07-15 22:30:21,23.80,23.80,23.80,52.20,1015641,28,19907,-69
2022-07-15 22:30:51,23.80,23.80,23.80,52.20,1015007,28,20545,-68
2022-07-15 22:31:22,23.80,23.80,23.80,52.20,1010370,29,19934,-69
2022-07-15 22:32:11,23.80,23.80,23.80,52.10,1013959,29,20093,-68
2022-07-15 22:32:43,23.80,23.80,23.80,52.10,1018386,28,19919,-67
2022-07-15 22:33:14,23.80,23.80,23.80,52.10,1023896,28,19990,-67
2022-07-15 22:33:44,23.80,23.80,23.80,52.10,1015428,28,19967,-67
2022-07-15 22:34:15,23.80,23.80,23.80,52.00,1015403,28,19919,-67
2022-07-15 22:34:46,23.80,23.80,23.80,52.10,1018487,28,19949,-67
2022-07-15 22:35:17,23.80,23.80,23.80,52.20,1019408,28,19923,-68
2022-07-15 22:35:47,23.70,23.70,23.70,52.10,1021678,28,19946,-68
2022-07-15 22:36:18,23.70,23.70,23.70,52.10,1018541,28,19914,-68
2022-07-15 22:36:49,23.80,23.80,23.80,52.10,1010254,29,20004,-68
2022-07-15 22:37:19,23.80,23.80,23.80,52.20,1022461,28,19915,-68
2022-07-15 22:37:50,23.80,23.80,23.80,52.30,1017079,28,20026,-66
2022-07-15 22:38:20,23.70,23.70,23.70,52.20,1025968,28,19954,-67
2022-07-15 22:38:51,23.70,23.70,23.70,52.10,1017714,28,19910,-68
2022-07-15 22:39:22,23.70,23.70,23.70,52.00,1024340,28,19991,-67
2022-07-15 22:39:52,23.70,23.70,23.70,52.10,1023803,28,19978,-68
2022-07-15 22:40:23,23.70,23.70,23.70,52.10,1022839,28,19974,-68
2022-07-15 22:40:53,23.70,23.70,23.70,52.10,1022043,28,19910,-69
2022-07-15 22:41:24,23.70,23.70,23.70,52.10,1015595,28,19974,-68
2022-07-15 22:41:54,23.70,23.70,23.70,52.10,1014761,29,19959,-68
2022-07-15 22:42:25,23.70,23.70,23.70,52.10,1020550,28,20005,-67
2022-07-15 22:42:55,23.70,23.70,23.70,52.10,1023363,28,19960,-68
2022-07-15 22:43:26,23.70,23.70,23.70,52.20,1023463,28,19960,-69
2022-07-15 22:43:57,23.70,23.70,23.70,52.20,1022526,28,19962,-67
2022-07-15 22:44:27,23.70,23.70,23.70,52.10,1016678,28,20323,-67
2022-07-15 22:44:58,23.70,23.70,23.70,52.20,1018841,28,19959,-67
2022-07-15 22:45:29,23.70,23.70,23.70,52.20,1018811,28,20452,-67
2022-07-15 22:46:00,23.70,23.70,23.70,52.10,1017934,28,19911,-68
2022-07-15 22:46:30,23.70,23.70,23.70,52.00,1020047,28,19916,-67
2022-07-15 22:47:01,23.60,23.60,23.60,52.00,1017661,28,19944,-67
2022-07-15 22:47:31,23.70,23.70,23.70,52.10,1015616,28,19922,-67
2022-07-15 22:48:02,23.60,23.60,23.60,52.20,1012793,28,19916,-67
2022-07-15 22:48:33,23.60,23.60,23.60,52.20,1017673,28,19915,-66
2022-07-15 22:49:03,23.70,23.70,23.70,52.30,1010656,29,19919,-66
2022-07-15 22:49:34,23.60,23.60,23.60,52.20,1014285,29,20413,-67
2022-07-15 22:50:06,23.60,23.60,23.60,52.20,1018115,28,20049,-68
2022-07-15 22:50:36,23.60,23.60,23.60,52.20,1018507,28,19911,-67
2022-07-15 22:51:07,23.60,23.60,23.60,52.20,1016599,28,20002,-67
2022-07-15 22:51:37,23.60,23.60,23.60,52.20,1016235,28,20013,-68
2022-07-15 22:52:08,23.60,23.60,23.60,52.30,1014524,29,20051,-67
2022-07-15 22:52:38,23.60,23.60,23.60,52.20,1018069,28,19997,-67
2022-07-15 22:53:09,23.60,23.60,23.60,52.20,1017116,28,19910,-67
2022-07-15 22:53:39,23.60,23.60,23.60,52.20,1016938,29,19930,-67
2022-07-15 22:54:10,23.60,23.60,23.60,52.20,1015004,29,20430,-67
2022-07-15 22:54:41,23.50,23.50,23.50,52.00,1027798,28,20035,-68
2022-07-15 22:55:11,23.50,23.50,23.50,52.00,1026452,28,19929,-68
2022-07-15 22:55:42,23.50,23.50,23.50,52.10,1024276,28,20375,-68
2022-07-15 22:56:13,23.50,23.50,23.50,52.10,1028529,28,20004,-68
2022-07-15 22:56:43,23.50,23.50,23.50,52.00,1020161,28,19907,-67
2022-07-15 22:57:14,23.60,23.60,23.60,52.00,1019845,28,19997,-68
2022-07-15 22:57:44,23.50,23.50,23.50,52.10,1026930,28,19960,-67
2022-07-15 22:58:15,23.50,23.50,23.50,52.00,1027692,28,19989,-67
2022-07-15 22:58:46,23.50,23.50,23.50,52.10,1024164,28,19914,-67
2022-07-15 22:59:16,23.50,23.50,23.50,52.10,1018854,28,19918,-67
2022-07-15 22:59:47,23.50,23.50,23.50,52.00,1015445,28,19907,-67
2022-07-15 23:00:18,23.50,23.50,23.50,52.20,1016817,28,19918,-66
2022-07-15 23:00:48,23.50,23.50,23.50,52.20,1019567,28,19997,-67
2022-07-15 23:01:19,23.50,23.50,23.50,52.30,1020800,28,20664,-67
2022-07-15 23:01:50,23.50,23.50,23.50,52.30,1023504,28,19921,-67
2022-07-15 23:02:20,23.50,23.50,23.50,52.40,1018617,28,19919,-68
2022-07-15 23:02:51,23.40,23.40,23.40,52.40,1019423,28,20370,-68
2022-07-15 23:03:22,23.50,23.50,23.50,52.60,1017958,28,20577,-68
2022-07-15 23:03:52,23.40,23.40,23.40,52.70,1022050,28,19915,-67
2022-07-15 23:04:23,23.40,23.40,23.40,52.80,1023118,28,19949,-67
2022-07-15 23:04:53,23.40,23.40,23.40,52.70,1019204,28,19911,-68
2022-07-15 23:05:24,23.40,23.40,23.40,52.80,1021344,28,19915,-69
2022-07-15 23:05:54,23.40,23.40,23.40,52.80,1008964,29,19912,-69
2022-07-15 23:06:25,23.40,23.40,23.40,52.70,1012873,29,19912,-69
2022-07-15 23:06:55,23.40,23.40,23.40,52.70,1016859,29,19917,-68
2022-07-15 23:07:26,23.40,23.40,23.40,52.70,1025915,28,19965,-69
2022-07-15 23:07:57,23.40,23.40,23.40,52.70,1028549,28,19997,-68
2022-07-15 23:08:27,23.40,23.40,23.40,52.70,1028405,28,19964,-69
2022-07-15 23:08:58,23.40,23.40,23.40,52.70,1024605,29,19915,-68
2022-07-15 23:09:28,23.40,23.40,23.40,52.70,1016678,29,20017,-69
2022-07-15 23:09:59,23.40,23.40,23.40,52.70,1012837,29,20471,-69
2022-07-15 23:10:29,23.40,23.40,23.40,52.80,1012840,29,19911,-68
2022-07-15 23:11:00,23.30,23.30,23.30,52.80,1016684,29,19911,-68
2022-07-15 23:12:11,23.30,23.30,23.30,53.00,1024312,28,20359,-69
2022-07-15 23:12:41,23.30,23.30,23.30,53.10,1027275,28,19961,-67
2022-07-15 23:13:12,23.30,23.30,23.30,53.30,1026016,28,19949,-67
2022-07-15 23:13:42,23.30,23.30,23.30,53.30,1028575,28,19938,-68
2022-07-15 23:14:13,23.30,23.30,23.30,53.40,1024808,28,19942,-70
2022-07-15 23:14:43,23.30,23.30,23.30,53.60,1028561,28,20287,-69
2022-07-15 23:15:14,23.30,23.30,23.30,53.70,1024640,29,19911,-70
2022-07-15 23:15:44,23.30,23.30,23.30,53.90,1024623,28,19907,-69
2022-07-15 23:16:16,23.30,23.30,23.30,54.00,1024202,29,19906,-69
2022-07-15 23:16:46,23.20,23.20,23.20,54.10,1020755,29,20511,-70
2022-07-15 23:17:17,23.20,23.20,23.20,54.30,1022222,28,19913,-70
2022-07-15 23:17:48,23.20,23.20,23.20,54.40,1032467,28,20413,-70
2022-07-15 23:18:18,23.20,23.20,23.20,54.50,1028362,28,19914,-69
2022-07-15 23:18:49,23.20,23.20,23.20,54.60,1028495,28,20298,-70
2022-07-15 23:19:19,23.20,23.20,23.20,54.70,1024647,29,19911,-70
2022-07-15 23:19:50,23.10,23.10,23.10,54.70,1024784,28,19917,-70
2022-07-15 23:20:21,23.10,23.10,23.10,54.70,1028672,28,19917,-69
2022-07-15 23:20:51,23.10,23.10,23.10,54.80,1032399,28,19906,-68
2022-07-15 23:21:22,23.10,23.10,23.10,55.10,1032491,28,19960,-69
2022-07-15 23:21:52,23.10,23.10,23.10,54.90,1027611,28,20378,-69
2022-07-15 23:22:23,23.10,23.10,23.10,54.90,1028563,28,20060,-68
2022-07-15 23:22:54,23.10,23.10,23.10,54.80,1032664,28,20056,-69
2022-07-15 23:23:24,23.10,23.10,23.10,54.90,1028741,28,19910,-68
2022-07-15 23:23:55,23.00,23.00,23.00,55.00,1020614,29,19911,-68
2022-07-15 23:24:26,23.00,23.00,23.00,55.20,1020551,29,19907,-69
2022-07-15 23:24:56,23.00,23.00,23.00,55.20,1024668,29,19918,-69
2022-07-15 23:25:27,23.00,23.00,23.00,55.20,1028654,28,19921,-69
2022-07-15 23:25:57,23.00,23.00,23.00,55.20,1032647,28,19917,-70
2022-07-15 23:26:28,23.00,23.00,23.00,55.30,1032320,28,20303,-70
2022-07-15 23:26:59,23.00,23.00,23.00,55.10,1036704,28,20004,-70
2022-07-15 23:27:29,23.00,23.00,23.00,55.10,1028581,28,19910,-70
2022-07-15 23:28:00,23.00,23.00,23.00,55.20,1024263,28,19911,-69
2022-07-15 23:28:30,23.00,23.00,23.00,55.10,1024440,28,19962,-69
2022-07-15 23:29:01,23.00,23.00,23.00,55.10,1032543,28,20401,-69
2022-07-15 23:29:32,22.90,22.90,22.90,55.00,1028518,28,20428,-68
2022-07-15 23:30:03,23.00,23.00,23.00,55.10,1028597,28,19910,-68
2022-07-15 23:30:33,22.90,22.90,22.90,55.00,1024736,28,19920,-69
2022-07-15 23:31:04,23.00,23.00,23.00,55.10,1032879,28,19917,-70
2022-07-15 23:31:34,22.90,22.90,22.90,55.10,1032770,28,20376,-70
2022-07-15 23:32:05,22.90,22.90,22.90,55.00,1028546,28,19957,-69
2022-07-15 23:32:36,22.90,22.90,22.90,55.00,1028376,28,19938,-70
2022-07-15 23:33:06,22.90,22.90,22.90,55.00,1028673,28,19906,-70
2022-07-15 23:33:37,22.90,22.90,22.90,54.90,1032729,28,19910,-69
2022-07-15 23:34:07,22.90,22.90,22.90,54.90,1032625,28,19906,-69
2022-07-15 23:34:38,22.90,22.90,22.90,54.90,1028374,28,19913,-68
2022-07-15 23:35:08,22.90,22.90,22.90,54.70,1024652,28,20030,-67
2022-07-15 23:35:39,22.90,22.90,22.90,54.70,1028662,28,19907,-68
2022-07-15 23:36:10,22.90,22.90,22.90,54.70,1024627,28,19913,-68
2022-07-15 23:36:40,22.90,22.90,22.90,54.50,1020551,28,20037,-68
2022-07-15 23:37:11,22.90,22.90,22.90,54.50,1028554,28,19937,-68
2022-07-15 23:37:41,22.90,22.90,22.90,54.50,1020514,29,19914,-68
2022-07-15 23:38:12,22.90,22.90,22.90,54.60,1024331,28,19913,-67
2022-07-15 23:38:42,22.90,22.90,22.90,54.70,1028365,28,20029,-68
2022-07-15 23:39:13,22.90,22.90,22.90,54.80,1028614,28,20418,-68
2022-07-15 23:39:47,22.90,22.90,22.90,54.80,1032554,28,20333,-69
2022-07-15 23:40:17,22.90,22.90,22.90,54.80,1031987,28,20255,-70
2022-07-15 23:40:48,22.80,22.80,22.80,54.80,1032518,28,19921,-70
2022-07-15 23:41:19,22.90,22.90,22.90,54.90,1032553,28,20006,-69
2022-07-15 23:41:49,22.80,22.80,22.80,54.90,1036533,28,19956,-68
2022-07-15 23:42:20,22.80,22.80,22.80,55.00,1030161,28,19942,-68
2022-07-15 23:42:50,22.80,22.80,22.80,54.90,1032449,28,20381,-69
2022-07-15 23:43:21,22.80,22.80,22.80,55.00,1027891,28,19914,-69
2022-07-15 23:43:51,22.80,22.80,22.80,55.00,1024795,28,19910,-69
2022-07-15 23:44:22,22.80,22.80,22.80,55.10,1032516,28,19913,-69
2022-07-15 23:44:55,22.80,22.80,22.80,55.20,1028382,28,19913,-69
2022-07-15 23:45:25,22.80,22.80,22.80,55.20,1030916,28,19907,-68
2022-07-15 23:45:56,22.80,22.80,22.80,55.20,1036129,28,19902,-68
2022-07-15 23:46:26,22.80,22.80,22.80,55.30,1036961,28,20381,-68
2022-07-15 23:46:57,22.80,22.80,22.80,55.30,1036179,28,19913,-68
2022-07-15 23:47:27,22.80,22.80,22.80,55.40,1032394,28,19909,-67
2022-07-15 23:47:58,22.80,22.80,22.80,55.40,1032350,28,20350,-67
2022-07-15 23:48:30,22.80,22.80,22.80,55.40,1024643,28,19961,-67
2022-07-15 23:49:01,22.80,22.80,22.80,55.30,1024521,28,19970,-68
2022-07-15 23:49:32,22.80,22.80,22.80,55.40,1023370,29,19907,-68
2022-07-15 23:50:03,22.80,22.80,22.80,55.30,1021094,29,20375,-68
2022-07-15 23:50:33,22.80,22.80,22.80,55.20,1025104,28,20300,-68
2022-07-15 23:51:04,22.80,22.80,22.80,55.20,1032522,28,19913,-68
2022-07-15 23:51:34,22.80,22.80,22.80,55.30,1032387,28,19917,-68
2022-07-15 23:52:05,22.80,22.80,22.80,55.30,1028533,28,19910,-68
2022-07-15 23:52:36,22.80,22.80,22.80,55.40,1024609,28,19911,-69
2022-07-15 23:53:06,22.80,22.80,22.80,55.50,1028517,28,19910,-68
2022-07-15 23:53:37,22.80,22.80,22.80,55.50,1024435,28,19910,-68
2022-07-15 23:54:07,22.80,22.80,22.80,55.60,1024572,28,19917,-69
2022-07-15 23:54:38,22.80,22.80,22.80,55.60,1032481,28,19910,-68
2022-07-15 23:55:08,22.80,22.80,22.80,55.60,1032622,28,20431,-68
2022-07-15 23:55:39,22.70,22.70,22.70,55.60,1036469,28,19913,-68
2022-07-15 23:56:10,22.70,22.70,22.70,55.70,1032299,28,19916,-68
2022-07-15 23:56:40,22.70,22.70,22.70,55.70,1024166,29,20090,-68
2022-07-15 23:57:11,22.70,22.70,22.70,55.70,1020573,29,20009,-68
2022-07-15 23:57:41,22.70,22.70,22.70,55.80,1020646,28,20002,-68
2022-07-15 23:58:12,22.70,22.70,22.70,56.00,1028300,28,19949,-68
2022-07-15 23:58:42,22.70,22.70,22.70,56.20,1032482,28,19948,-68
2022-07-15 23:59:32,22.70,22.70,22.70,56.20,1028455,28,19914,-68