2022-07-14 00:00:15,22.20,22.20,22.20,49.59,1055189,28,19931,-83
2022-07-14 00:00:45,22.19,22.19,22.19,50.16,1049023,28,19924,-83
2022-07-14 00:01:15,22.18,22.18,22.18,49.49,1049311,28,19921,-83
2022-07-14 00:01:46,22.20,22.20,22.20,49.44,1048535,28,19920,-83
2022-07-14 00:02:16,22.19,22.19,22.19,49.59,1049553,28,20375,-83
2022-07-14 00:02:46,22.22,22.22,22.22,50.09,1046661,28,19928,-83
2022-07-14 00:03:17,22.21,22.21,22.21,50.66,1041271,28,20012,-83
2022-07-14 00:03:47,22.20,22.20,22.20,50.82,1038557,28,19913,-84
2022-07-14 00:04:17,22.22,22.22,22.22,50.59,1028129,28,20360,-83
2022-07-14 00:04:48,22.19,22.19,22.19,50.54,1020075,28,19935,-84
2022-07-14 00:05:18,22.20,22.20,22.20,50.85,1013497,29,20055,-83
2022-07-14 00:05:48,22.25,22.25,22.25,50.74,1012722,29,19927,-82
2022-07-14 00:06:19,22.14,22.14,22.14,48.92,1011677,29,20014,-82
2022-07-14 00:06:49,22.06,22.06,22.06,49.05,994792,29,19925,-83
2022-07-14 00:07:19,22.05,22.05,22.05,48.59,991883,29,19952,-84
2022-07-14 00:07:50,22.05,22.05,22.05,48.55,991389,29,20002,-85
2022-07-14 00:08:20,22.08,22.08,22.08,48.45,978788,30,20340,-80
2022-07-14 00:08:51,22.04,22.04,22.04,49.31,973367,30,19907,-82
2022-07-14 00:09:21,22.03,22.03,22.03,49.06,976718,29,19915,-84
2022-07-14 00:09:51,22.02,22.02,22.02,48.99,957460,30,19931,-81
2022-07-14 00:10:22,22.08,22.08,22.08,49.07,944793,31,20402,-82
2022-07-14 00:10:52,22.04,22.04,22.04,50.39,926808,31,19946,-83
2022-07-14 00:11:22,22.08,22.08,22.08,50.28,924352,31,19955,-83
2022-07-14 00:11:53,22.11,22.11,22.11,50.29,904935,32,19921,-84
2022-07-14 00:12:23,22.09,22.09,22.09,50.46,890029,32,20222,-78
2022-07-14 00:12:53,22.07,22.07,22.07,50.48,876935,33,19921,-77
2022-07-14 00:13:24,22.07,22.07,22.07,50.05,871697,33,19941,-77
2022-07-14 00:13:54,22.09,22.09,22.09,50.39,865720,34,19937,-78
2022-07-14 00:14:24,22.03,22.03,22.03,50.50,856833,34,20307,-77
2022-07-14 00:14:55,22.04,22.04,22.04,50.36,839253,34,20000,-77
2022-07-14 00:15:25,22.08,22.08,22.08,49.60,832150,35,19969,-77
2022-07-14 00:15:55,22.09,22.09,22.09,49.66,826074,35,19959,-77
2022-07-14 00:16:26,21.99,21.99,21.99,49.68,819702,35,19951,-78
2022-07-14 00:16:56,22.01,22.01,22.01,49.75,806476,35,19966,-78
2022-07-14 00:19:11,21.73,21.73,21.73,52.06,3186186,27,20360,-77
2022-07-14 00:19:42,21.68,21.68,21.68,52.83,1050934,28,20386,-77
2022-07-14 00:20:12,21.64,21.64,21.64,53.05,1037348,28,20417,-76
2022-07-14 00:20:42,21.66,21.66,21.66,52.91,1033112,28,19962,-77
2022-07-14 00:21:13,21.55,21.55,21.55,52.84,1034953,28,19963,-77
2022-07-14 00:21:44,21.49,21.49,21.49,52.12,1034805,28,19920,-77
2022-07-14 00:22:14,21.47,21.47,21.47,51.87,1035433,28,20388,-76
2022-07-14 00:22:44,21.53,21.53,21.53,51.69,1041339,28,19966,-77
2022-07-14 00:23:15,21.51,21.51,21.51,52.15,1033596,28,19968,-77
2022-07-14 00:23:46,21.50,21.50,21.50,52.32,1026562,28,19936,-76
2022-07-14 00:24:16,21.49,21.49,21.49,51.82,1030444,28,19918,-76
2022-07-14 00:24:46,21.55,21.55,21.55,51.83,1021821,28,19994,-75
2022-07-14 00:25:17,21.56,21.56,21.56,51.29,1028726,28,19977,-77
2022-07-14 00:25:47,21.43,21.43,21.43,51.40,1021162,29,20006,-76
2022-07-14 00:26:17,21.38,21.38,21.38,51.39,1015688,29,19932,-76
2022-07-14 00:26:48,21.45,21.45,21.45,51.09,1023028,28,19922,-76
2022-07-14 00:27:18,21.54,21.54,21.54,51.04,1022180,28,19981,-76
2022-07-14 00:27:48,21.58,21.58,21.58,51.03,1008991,29,19938,-76
2022-07-14 00:28:19,21.64,21.64,21.64,50.28,1008655,29,20415,-76
2022-07-14 00:28:49,21.70,21.70,21.70,50.11,1003868,29,19976,-76
2022-07-14 00:29:19,21.62,21.62,21.62,50.23,994499,29,20265,-78
2022-07-14 00:29:49,21.69,21.69,21.69,50.18,985725,29,20274,-76
2022-07-14 00:30:20,21.72,21.72,21.72,50.49,981503,30,19926,-77
2022-07-14 00:30:51,21.77,21.77,21.77,50.31,969472,30,20105,-77
2022-07-14 00:31:22,21.81,21.81,21.81,50.10,980955,29,19995,-76
2022-07-14 00:31:52,21.86,21.86,21.86,49.98,961423,30,20463,-76
2022-07-14 00:32:23,21.82,21.82,21.82,50.52,943908,31,19934,-77
2022-07-14 00:32:54,21.76,21.76,21.76,51.60,941218,31,19938,-77
2022-07-14 00:33:24,21.73,21.73,21.73,51.26,941545,31,19990,-76
2022-07-14 00:33:55,21.72,21.72,21.72,51.38,925689,31,19947,-78
2022-07-14 00:34:26,21.73,21.73,21.73,51.42,924985,31,20409,-75
2022-07-14 00:34:57,21.75,21.75,21.75,50.79,912347,32,19941,-75
2022-07-14 00:35:27,21.76,21.76,21.76,50.68,903601,32,20058,-75
2022-07-14 00:35:58,21.76,21.76,21.76,50.56,891641,32,19931,-76
2022-07-14 00:36:28,21.76,21.76,21.76,50.88,880475,33,19986,-76
2022-07-14 00:36:59,21.78,21.78,21.78,50.48,879486,33,19940,-76
2022-07-14 00:37:29,21.74,21.74,21.74,50.59,857631,34,19949,-77
2022-07-14 00:37:59,21.72,21.72,21.72,50.68,851994,34,19941,-77
2022-07-14 00:38:30,21.72,21.72,21.72,50.75,847833,34,28146,-77
2022-07-14 00:39:00,21.72,21.72,21.72,50.33,829047,35,19950,-77
2022-07-14 00:39:50,21.77,21.77,21.77,50.51,812962,36,19953,-76
2022-07-14 00:42:08,21.93,21.93,21.93,49.64,3196686,27,20415,-76
2022-07-14 00:42:40,21.89,21.89,21.89,49.95,1059766,27,20373,-77
2022-07-14 00:43:10,21.86,21.86,21.86,49.81,1053343,28,19908,-77
2022-07-14 00:43:40,21.92,21.92,21.92,49.41,1053244,28,19912,-77
2022-07-14 00:44:10,21.94,21.94,21.94,49.58,1039333,28,20380,-76
2022-07-14 00:44:41,21.92,21.92,21.92,49.41,1037891,28,19914,-76
2022-07-14 00:45:12,21.92,21.92,21.92,49.37,1034801,28,20013,-76
2022-07-14 00:45:42,21.79,21.79,21.79,49.68,1037483,28,20521,-78
2022-07-14 00:46:13,21.72,21.72,21.72,49.65,1046379,28,19987,-77
2022-07-14 00:46:43,21.71,21.71,21.71,49.75,1034509,28,19922,-78
2022-07-14 00:47:13,21.70,21.70,21.70,50.17,1034905,28,20336,-78
2022-07-14 00:47:44,21.61,21.61,21.61,50.15,1033493,28,19957,-76
2022-07-14 00:48:17,21.60,21.60,21.60,50.31,1022367,28,19974,-77
2022-07-14 00:48:48,21.52,21.52,21.52,50.90,1021608,28,19923,-77
2022-07-14 00:49:38,21.62,21.62,21.62,50.74,1015841,29,20503,-78
2022-07-14 00:50:09,21.72,21.72,21.72,50.06,1015754,29,19923,-77
2022-07-14 00:50:41,21.70,21.70,21.70,50.36,1007243,29,20378,-76
2022-07-14 00:51:12,21.66,21.66,21.66,50.37,1003101,29,20273,-76
2022-07-14 00:51:42,21.71,21.71,21.71,50.57,1003913,29,20011,-77
2022-07-14 00:52:12,21.58,21.58,21.58,50.67,999904,29,19932,-78
2022-07-14 00:52:43,21.64,21.64,21.64,50.50,990418,29,19941,-78
2022-07-14 00:53:14,21.60,21.60,21.60,50.53,987906,29,20022,-77
2022-07-14 00:53:49,21.70,21.70,21.70,50.33,989898,29,19929,-76
2022-07-14 00:54:26,21.73,21.73,21.73,50.34,974175,30,19991,-77
2022-07-14 00:54:56,21.70,21.70,21.70,50.79,960285,30,19932,-77
2022-07-14 00:55:26,21.72,21.72,21.72,50.57,963631,30,19993,-77
2022-07-14 00:55:57,21.78,21.78,21.78,50.29,956827,30,21805,-75
2022-07-14 00:56:27,21.79,21.79,21.79,50.23,953116,30,20464,-76
2022-07-14 00:56:58,21.85,21.85,21.85,50.24,944718,31,19942,-76
2022-07-14 00:57:28,21.85,21.85,21.85,50.12,927448,31,20024,-76
2022-07-14 00:57:58,21.91,21.91,21.91,49.94,920989,31,19986,-76
2022-07-14 00:58:29,21.88,21.88,21.88,50.03,916320,31,19933,-77
2022-07-14 00:58:59,21.83,21.83,21.83,50.42,903423,32,19989,-75
2022-07-14 00:59:29,21.76,21.76,21.76,50.34,897708,32,19934,-76
2022-07-14 01:00:00,21.72,21.72,21.72,50.53,879026,33,20028,-76
2022-07-14 01:00:30,21.72,21.72,21.72,50.62,870380,33,19942,-75
2022-07-14 01:01:00,21.79,21.79,21.79,50.23,855757,34,20017,-76
2022-07-14 01:01:31,21.80,21.80,21.80,50.34,852310,34,19947,-75
2022-07-14 01:02:01,21.78,21.78,21.78,50.39,833259,35,19949,-76
2022-07-14 01:04:22,21.60,21.60,21.60,51.24,3188496,27,20606,-76
2022-07-14 01:04:52,21.56,21.56,21.56,51.15,1054758,28,20014,-77
2022-07-14 01:05:22,21.56,21.56,21.56,51.23,1048762,28,19923,-76
2022-07-14 01:05:53,21.44,21.44,21.44,51.43,1053203,28,19968,-77
2022-07-14 01:06:23,21.41,21.41,21.41,51.47,1053661,28,19916,-77
2022-07-14 01:06:53,21.43,21.43,21.43,51.50,1049713,28,19932,-76
2022-07-14 01:07:24,21.28,21.28,21.28,51.62,1041334,28,19925,-76
2022-07-14 01:07:54,21.25,21.25,21.25,51.91,1047495,28,19955,-76
2022-07-14 01:08:24,21.25,21.25,21.25,51.84,1039660,28,19909,-77
2022-07-14 01:08:55,21.24,21.24,21.24,51.95,1037542,28,19925,-76
2022-07-14 01:09:25,21.23,21.23,21.23,52.39,1041589,28,19917,-77
2022-07-14 01:09:55,21.20,21.20,21.20,52.47,1037879,28,19984,-77
2022-07-14 01:10:26,21.30,21.30,21.30,52.34,1030894,28,20006,-77
2022-07-14 01:10:56,21.34,21.34,21.34,52.12,1023678,28,20457,-77
2022-07-14 01:11:28,21.42,21.42,21.42,51.82,1018338,29,19916,-77
2022-07-14 01:11:59,21.44,21.44,21.44,51.88,1024619,28,19923,-77
2022-07-14 01:12:30,21.41,21.41,21.41,52.04,1016747,29,19997,-77
2022-07-14 01:13:01,21.48,21.48,21.48,51.86,1018015,29,20393,-76
2022-07-14 01:13:31,21.43,21.43,21.43,51.72,1014553,29,19995,-78
2022-07-14 01:14:03,21.42,21.42,21.42,51.72,1002805,29,19958,-76
2022-07-14 01:14:35,21.51,21.51,21.51,51.58,994438,29,19965,-77
2022-07-14 01:15:06,21.54,21.54,21.54,51.50,973995,29,20005,-76
2022-07-14 01:15:36,21.47,21.47,21.47,51.70,957513,30,19986,-76
2022-07-14 01:16:06,21.50,21.50,21.50,51.75,961671,30,19928,-76
2022-07-14 01:16:36,21.37,21.37,21.37,52.02,961758,30,20413,-77
2022-07-14 01:17:07,21.34,21.34,21.34,52.20,966131,30,19920,-77
2022-07-14 01:17:37,21.28,21.28,21.28,52.51,964497,30,19923,-76
2022-07-14 01:18:08,21.18,21.18,21.18,52.60,954508,30,19924,-75
2022-07-14 01:18:38,21.29,21.29,21.29,52.46,945381,30,20383,-77
2022-07-14 01:19:09,21.18,21.18,21.18,52.74,947907,31,19925,-77
2022-07-14 01:19:39,21.19,21.19,21.19,52.71,938639,31,20471,-77
2022-07-14 01:20:10,21.05,21.05,21.05,53.12,927781,31,19920,-75
2022-07-14 01:20:41,21.06,21.06,21.06,53.20,916492,32,19958,-77
2022-07-14 01:21:11,21.06,21.06,21.06,53.49,902766,32,19964,-76
2022-07-14 01:21:42,21.08,21.08,21.08,53.44,904956,32,19940,-77
2022-07-14 01:22:12,21.08,21.08,21.08,53.27,890211,32,19943,-76
2022-07-14 01:22:43,21.05,21.05,21.05,53.12,866855,33,19946,-77
2022-07-14 01:23:13,21.01,21.01,21.01,53.08,853953,34,20052,-77
2022-07-14 01:25:36,21.06,21.06,21.06,53.25,3192408,27,20336,-75
2022-07-14 01:26:06,21.03,21.03,21.03,53.22,1052953,28,19968,-76
2022-07-14 01:26:36,21.07,21.07,21.07,53.26,1041262,28,20394,-76
2022-07-14 01:27:07,21.04,21.04,21.04,53.20,1040394,28,19913,-77
2022-07-14 01:27:37,21.07,21.07,21.07,53.23,1040387,28,20424,-77
2022-07-14 01:28:08,21.00,21.00,21.00,53.29,1031036,28,19914,-75
2022-07-14 01:28:38,20.98,20.98,20.98,53.16,1041107,28,19964,-76
2022-07-14 01:29:08,21.01,21.01,21.01,53.21,1041547,28,19994,-76
2022-07-14 01:29:38,21.01,21.01,21.01,53.25,1045722,28,19936,-76
2022-07-14 01:30:09,20.99,20.99,20.99,53.29,1040357,28,19927,-75
2022-07-14 01:30:39,20.95,20.95,20.95,53.78,1030075,28,19922,-76
2022-07-14 01:31:10,20.94,20.94,20.94,54.23,1033129,28,19936,-75
2022-07-14 01:31:40,20.95,20.95,20.95,54.14,1025905,28,19931,-76
2022-07-14 01:32:11,21.01,21.01,21.01,53.63,1022856,28,19963,-76
2022-07-14 01:32:41,20.95,20.95,20.95,54.06,1014872,29,19927,-77
2022-07-14 01:33:11,20.89,20.89,20.89,54.58,1015833,29,19924,-76
2022-07-14 01:33:41,20.92,20.92,20.92,54.53,1004723,29,19924,-76
2022-07-14 01:34:12,20.91,20.91,20.91,54.08,1002631,29,19950,-77
2022-07-14 01:34:42,20.96,20.96,20.96,53.72,1007818,29,19923,-76
2022-07-14 01:35:12,21.00,21.00,21.00,53.62,1004146,29,20371,-76
2022-07-14 01:35:43,20.94,20.94,20.94,53.77,1002970,29,19925,-76
2022-07-14 01:36:13,20.94,20.94,20.94,53.82,995312,29,19925,-76
2022-07-14 01:36:44,20.91,20.91,20.91,53.84,991079,29,19930,-77
2022-07-14 01:37:14,20.87,20.87,20.87,54.09,982375,30,20264,-76
2022-07-14 01:37:48,20.86,20.86,20.86,54.06,977624,30,19930,-76
2022-07-14 01:38:18,20.85,20.85,20.85,54.37,968254,30,19970,-77
2022-07-14 01:38:48,20.77,20.77,20.77,54.72,975544,30,20485,-75
2022-07-14 01:39:18,20.76,20.76,20.76,54.81,961298,30,19928,-75
2022-07-14 01:39:49,20.80,20.80,20.80,54.64,952451,30,19936,-76
2022-07-14 01:40:19,20.78,20.78,20.78,54.43,936193,31,19935,-76
2022-07-14 01:40:49,20.77,20.77,20.77,54.57,924118,31,20009,-76
2022-07-14 01:41:23,20.73,20.73,20.73,54.64,924687,31,20390,-76
2022-07-14 01:41:53,20.70,20.70,20.70,54.55,905808,32,20009,-77
2022-07-14 01:42:23,20.68,20.68,20.68,54.67,890836,32,19931,-75
2022-07-14 01:42:53,20.68,20.68,20.68,54.65,902142,32,20321,-76
2022-07-14 01:43:24,20.66,20.66,20.66,54.81,892231,33,19935,-76
2022-07-14 01:43:54,20.68,20.68,20.68,54.78,884831,33,19929,-76
2022-07-14 01:44:24,20.70,20.70,20.70,54.62,866552,33,20619,-76
2022-07-14 01:44:55,20.65,20.65,20.65,54.63,850599,34,20088,-76
2022-07-14 01:47:35,20.56,20.56,20.56,54.37,3198407,27,20353,-76
2022-07-14 01:48:05,20.55,20.55,20.55,54.89,1060406,27,20022,-75
2022-07-14 01:48:36,20.53,20.53,20.53,55.15,1057310,28,19957,-77
2022-07-14 01:49:06,20.47,20.47,20.47,55.06,1047144,28,19920,-76
2022-07-14 01:49:36,20.48,20.48,20.48,54.94,1041439,28,20457,-77
2022-07-14 01:50:07,20.57,20.57,20.57,54.64,1043221,28,19924,-76
2022-07-14 01:50:37,20.51,20.51,20.51,54.86,1045733,28,20003,-76
2022-07-14 01:51:08,20.48,20.48,20.48,54.92,1044420,28,19905,-76
2022-07-14 01:51:39,20.49,20.49,20.49,55.10,1047446,28,19905,-76
2022-07-14 01:52:09,20.58,20.58,20.58,54.86,1044793,28,19936,-76
2022-07-14 01:52:39,20.58,20.58,20.58,54.80,1040280,28,20009,-77
2022-07-14 01:53:09,20.60,20.60,20.60,54.73,1037784,28,19995,-76
2022-07-14 01:53:42,20.54,20.54,20.54,54.74,1039394,28,20428,-75
2022-07-14 01:54:13,20.58,20.58,20.58,54.67,1034645,28,19929,-76
2022-07-14 01:54:43,20.57,20.57,20.57,54.61,1031383,28,19906,-76
2022-07-14 01:55:13,20.53,20.53,20.53,54.73,1033119,28,19921,-75
2022-07-14 01:55:44,20.55,20.55,20.55,54.54,1030204,28,19999,-76
2022-07-14 01:56:14,20.52,20.52,20.52,54.45,1024914,28,19926,-76
2022-07-14 01:56:44,20.49,20.49,20.49,54.77,1031749,28,19921,-77
2022-07-14 01:57:15,20.54,20.54,20.54,54.48,1026078,28,19922,-77
2022-07-14 01:57:45,20.51,20.51,20.51,54.40,1014669,29,19930,-75
2022-07-14 01:58:15,20.62,20.62,20.62,54.06,1006874,29,20427,-75
2022-07-14 01:58:45,20.65,20.65,20.65,54.25,995825,29,19929,-76
2022-07-14 01:59:16,20.65,20.65,20.65,54.14,988894,29,20004,-76
2022-07-14 01:59:46,20.58,20.58,20.58,54.29,981080,29,20342,-76
2022-07-14 02:00:17,20.53,20.53,20.53,54.41,970848,30,19930,-77
2022-07-14 02:01:07,20.56,20.56,20.56,54.31,965939,30,20379,-75
2022-07-14 02:01:40,20.59,20.59,20.59,54.08,955014,30,19929,-76
2022-07-14 02:02:11,20.59,20.59,20.59,54.21,961133,30,20026,-76
2022-07-14 02:02:41,20.59,20.59,20.59,54.40,947002,30,19938,-76
2022-07-14 02:03:12,20.55,20.55,20.55,54.55,946988,30,20024,-76
2022-07-14 02:03:45,20.57,20.57,20.57,54.32,933868,31,20400,-76
2022-07-14 02:04:15,20.60,20.60,20.60,54.27,925721,31,20354,-76
2022-07-14 02:04:46,20.71,20.71,20.71,54.39,924996,31,20007,-77
2022-07-14 02:05:16,20.66,20.66,20.66,54.71,916660,31,19932,-76
2022-07-14 02:05:47,20.63,20.63,20.63,54.88,908214,32,20051,-76
2022-07-14 02:06:17,20.57,20.57,20.57,55.44,911941,32,19945,-76
2022-07-14 02:06:54,20.48,20.48,20.48,55.80,906827,32,20354,-76
2022-07-14 02:07:24,20.44,20.44,20.44,56.15,884256,33,20510,-76
2022-07-14 02:07:54,20.45,20.45,20.45,56.27,881164,33,19936,-76
2022-07-14 02:10:26,20.38,20.38,20.38,56.40,3200408,27,20318,-76
2022-07-14 02:11:15,20.40,20.40,20.40,56.44,1051498,28,19973,-76
2022-07-14 02:12:04,20.42,20.42,20.42,56.26,1050535,28,20348,-77
2022-07-14 02:12:34,20.42,20.42,20.42,56.11,1040843,28,19969,-76
2022-07-14 02:13:05,20.56,20.56,20.56,55.79,1045505,28,19977,-77
2022-07-14 02:13:35,20.64,20.64,20.64,55.41,1042954,28,20319,-76
2022-07-14 02:14:05,20.64,20.64,20.64,55.23,1036211,28,19970,-76
2022-07-14 02:14:36,20.59,20.59,20.59,55.18,1046196,28,19925,-76
2022-07-14 02:15:06,20.54,20.54,20.54,54.96,1045767,28,19916,-76
2022-07-14 02:15:36,20.57,20.57,20.57,55.08,1042887,28,20007,-76
2022-07-14 02:16:08,20.54,20.54,20.54,54.85,1037237,28,19913,-76
2022-07-14 02:16:38,20.57,20.57,20.57,54.80,1030627,28,19958,-75
2022-07-14 02:17:08,20.60,20.60,20.60,54.58,1029760,28,19984,-76
2022-07-14 02:17:39,20.63,20.63,20.63,54.45,1029210,28,20057,-77
2022-07-14 02:18:09,20.63,20.63,20.63,54.27,1030271,28,20005,-76
2022-07-14 02:18:39,20.61,20.61,20.61,54.19,1027810,28,19974,-76
2022-07-14 02:19:10,20.65,20.65,20.65,54.11,1015614,29,19931,-75
2022-07-14 02:19:40,20.67,20.67,20.67,53.98,1010902,29,19924,-76
2022-07-14 02:20:10,20.70,20.70,20.70,53.99,997004,29,20043,-76
2022-07-14 02:20:41,20.74,20.74,20.74,53.88,997639,29,19920,-76
2022-07-14 02:21:11,20.71,20.71,20.71,53.88,989154,29,19953,-76
2022-07-14 02:21:41,20.64,20.64,20.64,53.99,983143,29,20039,-75
2022-07-14 02:22:12,20.63,20.63,20.63,54.04,972868,30,20360,-76
2022-07-14 02:22:42,20.65,20.65,20.65,54.10,956735,30,19982,-76
2022-07-14 02:23:12,20.64,20.64,20.64,54.13,942590,31,19934,-77
2022-07-14 02:23:43,20.66,20.66,20.66,54.00,946153,31,19936,-77
2022-07-14 02:24:13,20.66,20.66,20.66,53.99,938546,31,19985,-77
2022-07-14 02:24:43,20.70,20.70,20.70,53.96,930566,31,19992,-77
2022-07-14 02:25:14,20.71,20.71,20.71,54.00,921874,31,19993,-77
2022-07-14 02:25:44,20.68,20.68,20.68,53.91,909772,32,20411,-76
2022-07-14 02:26:14,20.65,20.65,20.65,54.08,895544,32,19942,-78
2022-07-14 02:26:44,20.69,20.69,20.69,54.05,882872,33,20003,-77
2022-07-14 02:27:15,20.73,20.73,20.73,53.87,861643,33,19939,-78
2022-07-14 02:27:45,20.74,20.74,20.74,54.02,854512,34,20471,-78
2022-07-14 02:28:16,20.62,20.62,20.62,54.80,841827,34,19960,-78
2022-07-14 02:28:46,20.63,20.63,20.63,55.11,831289,35,20401,-77
2022-07-14 02:29:16,20.64,20.64,20.64,55.08,817719,35,19944,-77
2022-07-14 02:29:47,20.65,20.65,20.65,54.75,797874,36,19972,-78
2022-07-14 02:30:17,20.67,20.67,20.67,54.57,785659,37,20135,-79
2022-07-14 02:32:35,20.68,20.68,20.68,54.53,3199228,27,19995,-77
2022-07-14 02:33:06,20.65,20.65,20.65,54.47,1053890,28,19920,-77
2022-07-14 02:33:36,20.68,20.68,20.68,54.49,1047768,28,19931,-78
2022-07-14 02:34:06,20.63,20.63,20.63,54.39,1041926,28,19964,-79
2022-07-14 02:34:36,20.61,20.61,20.61,54.41,1036678,28,19917,-78
2022-07-14 02:35:07,20.63,20.63,20.63,54.35,1046352,28,20353,-78
2022-07-14 02:35:37,20.63,20.63,20.63,54.47,1048439,28,19968,-78
2022-07-14 02:36:08,20.60,20.60,20.60,54.55,1039965,28,19995,-77
2022-07-14 02:36:39,20.54,20.54,20.54,54.46,1044108,28,19913,-79
2022-07-14 02:37:09,20.49,20.49,20.49,54.88,1031674,28,19929,-78
2022-07-14 02:37:39,20.51,20.51,20.51,55.05,1023547,28,20031,-77
2022-07-14 02:38:10,20.48,20.48,20.48,55.01,1023519,28,19931,-77
2022-07-14 02:38:40,20.44,20.44,20.44,55.36,1023237,28,19923,-78
2022-07-14 02:39:10,20.49,20.49,20.49,55.34,1024312,28,19975,-77
2022-07-14 02:39:40,20.50,20.50,20.50,55.07,1016675,29,19978,-77
2022-07-14 02:40:11,20.51,20.51,20.51,55.10,1013973,29,19931,-78
2022-07-14 02:40:42,20.36,20.36,20.36,55.53,1022252,28,20290,-79
2022-07-14 02:41:13,20.30,20.30,20.30,56.53,1018359,29,19927,-78
2022-07-14 02:41:43,20.28,20.28,20.28,56.85,1014098,29,19923,-78
2022-07-14 02:42:14,20.35,20.35,20.35,56.48,1016248,29,19927,-78
2022-07-14 02:42:44,20.43,20.43,20.43,56.25,1008184,29,20377,-78
2022-07-14 02:43:14,20.43,20.43,20.43,56.12,1000456,29,19933,-76
2022-07-14 02:43:45,20.44,20.44,20.44,55.68,986765,29,19930,-76
2022-07-14 02:44:15,20.45,20.45,20.45,55.18,980438,30,20003,-76
2022-07-14 02:44:46,20.41,20.41,20.41,55.44,983120,30,20041,-77
2022-07-14 02:45:16,20.43,20.43,20.43,55.16,968787,30,19939,-77
2022-07-14 02:45:47,20.41,20.41,20.41,55.46,969341,30,20017,-77
2022-07-14 02:46:17,20.30,20.30,20.30,55.78,951299,30,19936,-76
2022-07-14 02:46:47,20.34,20.34,20.34,55.21,952307,30,19938,-77
2022-07-14 02:47:18,20.32,20.32,20.32,55.30,951892,30,19940,-78
2022-07-14 02:47:48,20.29,20.29,20.29,55.39,942292,31,19934,-77
2022-07-14 02:48:18,20.39,20.39,20.39,54.95,935152,31,19930,-78
2022-07-14 02:48:49,20.44,20.44,20.44,54.70,929202,31,20018,-77
2022-07-14 02:49:19,20.47,20.47,20.47,54.59,919272,32,19932,-77
2022-07-14 02:49:49,20.46,20.46,20.46,54.60,892664,32,20351,-76
2022-07-14 02:50:19,20.48,20.48,20.48,54.50,886571,33,20028,-77
2022-07-14 02:50:50,20.47,20.47,20.47,54.70,866863,33,19933,-78
2022-07-14 02:51:20,20.40,20.40,20.40,55.29,836578,35,20044,-77
2022-07-14 02:51:52,20.43,20.43,20.43,55.00,830001,35,20397,-75
2022-07-14 02:52:22,20.42,20.42,20.42,55.17,813315,36,20048,-77
2022-07-14 02:52:52,20.35,20.35,20.35,56.19,808556,36,19957,-77
2022-07-14 02:55:25,20.18,20.18,20.18,57.38,3162648,27,20367,-77
2022-07-14 02:55:56,20.16,20.16,20.16,57.16,1050581,28,20331,-77
2022-07-14 02:56:26,20.16,20.16,20.16,56.65,1042835,28,19957,-77
2022-07-14 02:56:56,20.21,20.21,20.21,56.12,1036833,28,20346,-77
2022-07-14 02:57:27,20.29,20.29,20.29,55.92,1040720,28,19953,-78
2022-07-14 02:57:57,20.21,20.21,20.21,56.22,1045054,28,19928,-78
2022-07-14 02:58:27,20.25,20.25,20.25,55.99,1033421,28,19921,-76
2022-07-14 02:58:57,20.19,20.19,20.19,55.94,1036402,28,19910,-77
2022-07-14 02:59:28,19.99,19.99,19.99,55.68,1037209,28,20360,-77
2022-07-14 02:59:58,20.02,20.02,20.02,55.80,1035736,28,19909,-76
2022-07-14 03:00:29,20.03,20.03,20.03,55.68,1022781,28,20316,-76
2022-07-14 03:00:59,20.08,20.08,20.08,55.81,1020784,29,19965,-77
2022-07-14 03:01:29,20.18,20.18,20.18,55.62,1024248,28,19931,-78
2022-07-14 03:01:59,20.24,20.24,20.24,55.53,1020007,28,19979,-77
2022-07-14 03:02:30,20.28,20.28,20.28,55.21,1021138,29,20337,-76
2022-07-14 03:03:01,20.25,20.25,20.25,55.52,1026082,28,19949,-76
2022-07-14 03:03:31,20.22,20.22,20.22,55.53,1027159,28,19934,-77
2022-07-14 03:04:02,20.16,20.16,20.16,55.54,1022831,28,19930,-76
2022-07-14 03:04:32,20.11,20.11,20.11,55.94,1017476,29,19926,-77
2022-07-14 03:05:02,20.07,20.07,20.07,56.05,1006505,29,20296,-74
2022-07-14 03:05:32,20.09,20.09,20.09,55.92,991605,29,20012,-76
2022-07-14 03:06:06,20.18,20.18,20.18,55.42,981664,30,19973,-76
2022-07-14 03:06:37,20.24,20.24,20.24,55.46,983382,30,20384,-76
2022-07-14 03:07:08,20.28,20.28,20.28,55.14,970793,30,19994,-77
2022-07-14 03:07:38,20.30,20.30,20.30,54.91,952791,30,19933,-76
2022-07-14 03:08:09,20.28,20.28,20.28,55.02,950798,31,19941,-76
2022-07-14 03:08:39,20.28,20.28,20.28,55.29,940235,31,20016,-76
2022-07-14 03:09:10,20.22,20.22,20.22,55.04,930499,31,20077,-76
2022-07-14 03:09:40,20.22,20.22,20.22,55.26,912145,31,19922,-76
2022-07-14 03:10:10,20.19,20.19,20.19,55.32,913882,32,19931,-77
2022-07-14 03:10:41,20.17,20.17,20.17,55.21,898883,32,19926,-76
2022-07-14 03:11:11,20.13,20.13,20.13,55.32,896877,32,20460,-76
2022-07-14 03:11:42,20.10,20.10,20.10,55.39,884860,33,20006,-77
2022-07-14 03:12:12,20.09,20.09,20.09,55.33,864217,34,20060,-76
2022-07-14 03:12:44,20.11,20.11,20.11,55.39,860945,34,19938,-76
2022-07-14 03:13:14,20.11,20.11,20.11,55.24,852696,34,20043,-76
2022-07-14 03:13:45,20.17,20.17,20.17,55.15,843747,34,19949,-76
2022-07-14 03:14:15,20.16,20.16,20.16,55.32,835309,34,20065,-76
2022-07-14 03:14:45,20.17,20.17,20.17,55.19,818816,35,19953,-77
2022-07-14 03:15:16,20.15,20.15,20.15,55.28,794987,36,19947,-76
2022-07-14 03:15:46,20.10,20.10,20.10,55.47,787903,37,20310,-76
2022-07-14 03:18:01,20.01,20.01,20.01,55.70,3195930,27,20245,-77
2022-07-14 03:18:31,20.02,20.02,20.02,55.55,1061503,27,20010,-77
2022-07-14 03:19:01,20.02,20.02,20.02,55.61,1062981,27,20373,-76
2022-07-14 03:19:32,19.99,19.99,19.99,55.92,1064090,27,20022,-77
2022-07-14 03:20:02,20.00,20.00,20.00,55.96,1055707,27,19949,-75
2022-07-14 03:20:33,20.05,20.05,20.05,55.59,1051518,28,19976,-76
2022-07-14 03:21:07,20.01,20.01,20.01,55.70,1046271,28,19923,-76
2022-07-14 03:21:37,20.06,20.06,20.06,55.38,1043108,28,19921,-76
2022-07-14 03:22:07,19.97,19.97,19.97,55.52,1043890,28,19921,-76
2022-07-14 03:22:38,19.88,19.88,19.88,55.66,1043761,28,19917,-77
2022-07-14 03:23:08,19.75,19.75,19.75,55.94,1043680,28,19916,-75
2022-07-14 03:23:38,19.68,19.68,19.68,56.20,1030747,28,20483,-77
2022-07-14 03:24:09,19.63,19.63,19.63,56.83,1028385,28,19938,-77
2022-07-14 03:24:39,19.57,19.57,19.57,57.08,1021529,28,19923,-76
2022-07-14 03:25:09,19.51,19.51,19.51,57.34,1019931,28,19963,-77
2022-07-14 03:25:43,19.50,19.50,19.50,57.74,1018312,28,19927,-78
2022-07-14 03:26:13,19.54,19.54,19.54,57.66,1017803,28,20044,-75
2022-07-14 03:26:44,19.55,19.55,19.55,57.55,1017148,29,19928,-75
2022-07-14 03:27:14,19.49,19.49,19.49,58.03,1014278,29,20401,-75
2022-07-14 03:27:46,19.49,19.49,19.49,58.41,1010521,29,20003,-78
2022-07-14 03:28:17,19.44,19.44,19.44,58.38,1009606,29,19966,-77
2022-07-14 03:28:47,19.46,19.46,19.46,57.65,999117,29,19946,-78
2022-07-14 03:29:17,19.42,19.42,19.42,57.57,989454,29,19925,-77
2022-07-14 03:29:47,19.51,19.51,19.51,57.18,973437,30,19923,-76
2022-07-14 03:30:18,19.48,19.48,19.48,58.62,974900,30,21037,-76
2022-07-14 03:30:53,19.44,19.44,19.44,59.01,963894,30,19935,-76
2022-07-14 03:31:23,19.47,19.47,19.47,58.50,955796,30,20478,-77
2022-07-14 03:31:56,19.47,19.47,19.47,58.21,945416,30,20521,-76
2022-07-14 03:32:26,19.45,19.45,19.45,58.58,938013,31,20032,-76
2022-07-14 03:32:57,19.45,19.45,19.45,58.97,920540,31,19988,-76
2022-07-14 03:33:27,19.37,19.37,19.37,58.45,914142,32,19940,-76
2022-07-14 03:33:58,19.35,19.35,19.35,58.31,902557,32,19945,-76
2022-07-14 03:34:29,19.34,19.34,19.34,58.37,891690,33,20378,-76
2022-07-14 03:34:59,19.32,19.32,19.32,58.81,872731,33,20002,-76
2022-07-14 03:35:30,19.31,19.31,19.31,58.78,859850,34,20439,-76
2022-07-14 03:36:00,19.34,19.34,19.34,58.22,856566,34,20340,-75
2022-07-14 03:36:31,19.34,19.34,19.34,59.30,841674,34,19924,-76
2022-07-14 03:37:01,19.27,19.27,19.27,59.45,824671,35,19973,-76
2022-07-14 03:37:31,19.39,19.39,19.39,59.13,807981,36,19937,-76
2022-07-14 03:39:57,19.43,19.43,19.43,59.25,3201000,27,20368,-76
2022-07-14 03:40:27,19.41,19.41,19.41,58.98,1052036,28,19964,-75
2022-07-14 03:40:58,19.40,19.40,19.40,59.16,1047796,28,19909,-78
2022-07-14 03:41:28,19.39,19.39,19.39,58.96,1046012,28,20027,-77
2022-07-14 03:41:58,19.43,19.43,19.43,59.02,1042562,28,19965,-77
2022-07-14 03:42:29,19.37,19.37,19.37,59.50,1051230,28,19923,-77
2022-07-14 03:43:01,19.32,19.32,19.32,60.06,1044075,28,19924,-77
2022-07-14 03:43:31,19.32,19.32,19.32,60.12,1044407,28,19977,-76
2022-07-14 03:44:02,19.32,19.32,19.32,60.44,1043437,28,19975,-76
2022-07-14 03:44:32,19.26,19.26,19.26,60.69,1043505,28,19921,-78
2022-07-14 03:45:02,19.25,19.25,19.25,60.28,1039735,28,20004,-76
2022-07-14 03:45:33,19.30,19.30,19.30,60.19,1041024,28,19927,-76
2022-07-14 03:46:03,19.25,19.25,19.25,60.32,1039046,28,19925,-76
2022-07-14 03:46:34,19.21,19.21,19.21,60.47,1041460,28,19925,-77
2022-07-14 03:47:04,19.20,19.20,19.20,60.44,1043724,28,19988,-77
2022-07-14 03:47:34,19.14,19.14,19.14,60.77,1037690,28,19921,-76
2022-07-14 03:48:07,19.18,19.18,19.18,60.63,1032618,28,19918,-76
2022-07-14 03:48:37,19.13,19.13,19.13,60.36,1017309,28,19926,-76
2022-07-14 03:49:08,19.13,19.13,19.13,60.53,1011352,29,20003,-76
2022-07-14 03:49:39,19.14,19.14,19.14,60.53,1005149,29,20504,-76
2022-07-14 03:50:10,19.17,19.17,19.17,60.50,1003209,29,19960,-77
2022-07-14 03:50:41,19.13,19.13,19.13,60.46,995445,29,20397,-76
2022-07-14 03:51:12,19.09,19.09,19.09,60.50,981326,30,20456,-75
2022-07-14 03:51:42,19.07,19.07,19.07,60.35,976344,29,20350,-76
2022-07-14 03:52:13,19.03,19.03,19.03,60.48,982600,29,19910,-77
2022-07-14 03:52:43,19.05,19.05,19.05,60.45,976431,30,20387,-77
2022-07-14 03:53:13,19.19,19.19,19.19,59.81,968131,30,19916,-76
2022-07-14 03:53:44,19.21,19.21,19.21,59.65,961126,30,20297,-76
2022-07-14 03:54:14,19.18,19.18,19.18,59.54,939979,31,20026,-77
2022-07-14 03:54:45,19.21,19.21,19.21,59.68,935196,31,19930,-76
2022-07-14 03:55:15,19.24,19.24,19.24,59.62,919485,32,19928,-77
2022-07-14 03:55:45,19.24,19.24,19.24,59.57,908878,32,19965,-77
2022-07-14 03:56:16,19.20,19.20,19.20,59.49,913862,32,19947,-76
2022-07-14 03:56:46,19.20,19.20,19.20,59.65,903446,32,20460,-76
2022-07-14 03:57:16,19.23,19.23,19.23,59.87,888655,32,20028,-76
2022-07-14 03:57:47,19.26,19.26,19.26,59.47,884091,33,20292,-76
2022-07-14 03:58:17,19.27,19.27,19.27,59.33,868615,33,20065,-77
2022-07-14 03:58:47,19.30,19.30,19.30,59.32,849468,34,20061,-76
2022-07-14 04:01:10,19.34,19.34,19.34,58.65,3197885,27,19967,-76
2022-07-14 04:01:40,19.28,19.28,19.28,59.19,1063536,27,19919,-78
2022-07-14 04:02:11,19.29,19.29,19.29,59.09,1054305,28,20011,-77
2022-07-14 04:02:41,19.22,19.22,19.22,59.16,1049758,28,19927,-76
2022-07-14 04:03:11,19.19,19.19,19.19,59.16,1051705,28,20335,-78
2022-07-14 04:03:42,19.17,19.17,19.17,59.37,1044097,28,19928,-77
2022-07-14 04:04:12,19.13,19.13,19.13,59.50,1052239,28,19949,-77
2022-07-14 04:04:42,19.11,19.11,19.11,59.65,1042984,28,19915,-78
2022-07-14 04:05:13,19.11,19.11,19.11,59.51,1044633,28,20984,-77
2022-07-14 04:05:43,19.08,19.08,19.08,59.69,1050809,28,19990,-77
2022-07-14 04:06:14,19.10,19.10,19.10,59.50,1043626,28,19905,-78
2022-07-14 04:06:44,19.14,19.14,19.14,59.24,1038610,28,19918,-78
2022-07-14 04:07:14,19.17,19.17,19.17,59.09,1044364,28,19921,-78
2022-07-14 04:07:45,19.14,19.14,19.14,59.42,1043772,28,20009,-78
2022-07-14 04:08:15,19.16,19.16,19.16,59.52,1043258,28,19913,-76
2022-07-14 04:08:46,19.14,19.14,19.14,59.69,1029612,28,19972,-77
2022-07-14 04:09:16,19.08,19.08,19.08,59.55,1034657,28,19972,-76
2022-07-14 04:09:49,19.15,19.15,19.15,59.42,1034751,28,19924,-78
2022-07-14 04:10:20,19.15,19.15,19.15,59.25,1030883,28,19922,-77
2022-07-14 04:10:50,19.09,19.09,19.09,59.58,1027526,28,19931,-77
2022-07-14 04:11:20,19.07,19.07,19.07,59.61,1023093,28,20357,-77
2022-07-14 04:11:51,19.12,19.12,19.12,59.66,1017010,29,19919,-77
2022-07-14 04:12:21,19.19,19.19,19.19,59.17,1012212,29,20402,-77
2022-07-14 04:12:51,19.19,19.19,19.19,58.99,995367,29,20039,-77
2022-07-14 04:13:21,19.24,19.24,19.24,59.00,988939,29,19948,-77
2022-07-14 04:13:52,19.24,19.24,19.24,58.87,965854,30,19928,-77
2022-07-14 04:14:22,19.29,19.29,19.29,58.93,950984,30,20171,-78
2022-07-14 04:14:52,19.27,19.27,19.27,58.83,949626,30,20287,-77
2022-07-14 04:15:23,19.25,19.25,19.25,59.13,942639,31,20438,-77
2022-07-14 04:15:53,19.25,19.25,19.25,59.35,928594,31,19938,-77
2022-07-14 04:16:24,19.27,19.27,19.27,59.35,930305,31,19943,-77
2022-07-14 04:16:55,19.34,19.34,19.34,59.32,913189,32,19937,-77
2022-07-14 04:17:25,19.39,19.39,19.39,59.11,912475,31,19936,-78
2022-07-14 04:17:55,19.41,19.41,19.41,59.01,922093,31,19927,-76
2022-07-14 04:18:25,19.28,19.28,19.28,59.33,903312,32,19987,-76
2022-07-14 04:18:56,19.30,19.30,19.30,59.29,892719,32,20413,-77
2022-07-14 04:19:26,19.29,19.29,19.29,59.42,875672,33,19930,-76
2022-07-14 04:19:56,19.34,19.34,19.34,59.14,868698,33,20374,-77
2022-07-14 04:20:26,19.44,19.44,19.44,58.82,848989,34,19951,-77
2022-07-14 04:22:53,19.47,19.47,19.47,58.81,3197520,27,19931,-76
2022-07-14 04:23:23,19.46,19.46,19.46,58.66,1059853,28,20313,-79
2022-07-14 04:23:53,19.57,19.57,19.57,58.39,1049673,28,19955,-78
2022-07-14 04:24:24,19.59,19.59,19.59,58.22,1047479,28,19921,-77
2022-07-14 04:24:54,19.54,19.54,19.54,58.67,1040690,28,19921,-77
2022-07-14 04:25:24,19.52,19.52,19.52,58.76,1036525,28,19937,-76
2022-07-14 04:25:56,19.57,19.57,19.57,58.55,1038635,28,20308,-76
2022-07-14 04:26:26,19.60,19.60,19.60,58.25,1024235,28,19919,-77
2022-07-14 04:26:56,19.67,19.67,19.67,58.16,1025470,28,20377,-77
2022-07-14 04:27:26,19.64,19.64,19.64,58.21,1033774,28,19925,-78
2022-07-14 04:27:57,19.75,19.75,19.75,58.13,1031008,28,20353,-76
2022-07-14 04:28:28,19.69,19.69,19.69,58.16,1034844,28,19917,-77
2022-07-14 04:28:58,19.64,19.64,19.64,58.35,1032978,28,20047,-75
2022-07-14 04:29:28,19.71,19.71,19.71,57.93,1026877,28,19922,-76
2022-07-14 04:29:59,19.82,19.82,19.82,57.58,1019482,28,19919,-75
2022-07-14 04:30:29,19.78,19.78,19.78,57.66,1028830,28,19918,-76
2022-07-14 04:30:59,19.80,19.80,19.80,57.62,1027638,28,19944,-76
2022-07-14 04:31:30,19.85,19.85,19.85,57.46,1018453,29,20317,-77
2022-07-14 04:32:00,19.82,19.82,19.82,57.24,1007287,29,19924,-77
2022-07-14 04:32:31,19.82,19.82,19.82,57.53,1007368,29,19921,-75
2022-07-14 04:33:01,19.78,19.78,19.78,57.72,1009323,29,20020,-77
2022-07-14 04:33:31,19.81,19.81,19.81,57.62,1008937,29,20295,-77
2022-07-14 04:34:02,19.83,19.83,19.83,57.31,993122,29,19949,-75
2022-07-14 04:34:32,19.76,19.76,19.76,57.57,994083,29,19948,-78
2022-07-14 04:35:03,19.70,19.70,19.70,57.54,998795,29,19927,-78
2022-07-14 04:35:34,19.72,19.72,19.72,58.16,987144,29,19990,-78
2022-07-14 04:36:04,19.70,19.70,19.70,57.87,992870,29,19925,-76
2022-07-14 04:36:35,19.61,19.61,19.61,58.72,974434,30,19972,-76
2022-07-14 04:37:05,19.53,19.53,19.53,59.03,970360,30,19983,-76
2022-07-14 04:37:35,19.51,19.51,19.51,59.18,966704,30,19932,-77
2022-07-14 04:38:05,19.41,19.41,19.41,59.52,972452,30,20364,-77
2022-07-14 04:38:36,19.40,19.40,19.40,60.03,967383,30,19931,-76
2022-07-14 04:39:07,19.47,19.47,19.47,59.14,943134,30,20420,-76
2022-07-14 04:39:37,19.51,19.51,19.51,59.62,941421,31,19934,-76
2022-07-14 04:40:08,19.44,19.44,19.44,58.44,926297,31,20332,-78
2022-07-14 04:40:39,19.58,19.58,19.58,58.19,909679,32,19929,-75
2022-07-14 04:41:09,19.67,19.67,19.67,57.79,900505,32,20405,-76
2022-07-14 04:41:39,19.78,19.78,19.78,57.24,881724,33,20028,-76
2022-07-14 04:42:09,19.85,19.85,19.85,57.58,879364,33,20006,-77
2022-07-14 04:42:40,19.89,19.89,19.89,57.09,875731,33,20439,-77
2022-07-14 04:44:53,20.19,20.19,20.19,56.84,3199124,27,20045,-77
2022-07-14 04:45:23,20.31,20.31,20.31,56.63,1059329,28,20002,-77
2022-07-14 04:45:54,20.38,20.38,20.38,56.38,1051388,28,19920,-76
2022-07-14 04:46:24,20.39,20.39,20.39,56.69,1051670,28,19913,-76
2022-07-14 04:46:54,20.28,20.28,20.28,56.61,1047277,28,19919,-75
2022-07-14 04:47:24,20.36,20.36,20.36,56.75,1051055,28,19924,-76
2022-07-14 04:47:55,20.35,20.35,20.35,56.75,1042948,28,19913,-76
2022-07-14 04:48:25,20.41,20.41,20.41,56.36,1047117,28,19930,-77
2022-07-14 04:49:14,20.44,20.44,20.44,55.94,1042124,28,19901,-77
2022-07-14 04:50:03,20.63,20.63,20.63,55.73,1024057,28,20026,-77
2022-07-14 04:50:52,20.64,20.64,20.64,55.59,1037519,28,20140,-77
2022-07-14 04:51:40,20.65,20.65,20.65,55.66,1036077,28,19993,-78
2022-07-14 04:52:11,20.57,20.57,20.57,56.14,1039543,28,19962,-77
2022-07-14 04:52:45,20.53,20.53,20.53,56.47,1032232,28,19926,-77
2022-07-14 04:53:15,20.47,20.47,20.47,56.62,1027677,28,19922,-76
2022-07-14 04:53:45,20.46,20.46,20.46,56.49,1027153,28,20359,-76
2022-07-14 04:54:16,20.46,20.46,20.46,56.55,1034876,28,19922,-77
2022-07-14 04:54:46,20.49,20.49,20.49,56.47,1024660,28,19923,-76
2022-07-14 04:55:16,20.52,20.52,20.52,56.32,1025924,28,19962,-75
2022-07-14 04:55:47,20.67,20.67,20.67,55.70,1020345,28,20431,-75
2022-07-14 04:56:17,20.77,20.77,20.77,55.32,1020840,28,19927,-75
2022-07-14 04:56:47,20.78,20.78,20.78,55.24,1014030,29,19999,-76
2022-07-14 04:57:19,20.78,20.78,20.78,55.18,1017431,29,19927,-76
2022-07-14 04:57:49,20.78,20.78,20.78,55.04,1001394,29,20392,-75
2022-07-14 04:58:19,20.87,20.87,20.87,54.60,999769,29,19980,-76
2022-07-14 04:58:50,20.82,20.82,20.82,54.75,994063,29,20017,-76
2022-07-14 04:59:20,20.91,20.91,20.91,54.45,996287,29,20415,-75
2022-07-14 04:59:50,20.96,20.96,20.96,53.98,994251,29,20079,-77
2022-07-14 05:00:21,20.96,20.96,20.96,53.84,989238,29,19977,-77
2022-07-14 05:00:51,20.96,20.96,20.96,53.88,972002,30,19950,-77
2022-07-14 05:01:21,21.02,21.02,21.02,53.81,966732,30,19934,-77
2022-07-14 05:01:52,21.06,21.06,21.06,54.09,958613,30,19928,-77
2022-07-14 05:02:23,21.10,21.10,21.10,54.19,933038,31,19944,-77
2022-07-14 05:02:53,21.16,21.16,21.16,54.18,914359,32,20379,-77
2022-07-14 05:03:23,21.18,21.18,21.18,53.99,905766,32,19925,-75
2022-07-14 05:03:53,21.19,21.19,21.19,53.50,904158,32,19929,-78
2022-07-14 05:04:24,21.25,21.25,21.25,53.33,898979,32,19922,-78
2022-07-14 05:04:54,21.29,21.29,21.29,53.16,886835,33,19924,-78
2022-07-14 05:05:24,21.30,21.30,21.30,53.44,871519,33,19979,-78
2022-07-14 05:07:39,21.04,21.04,21.04,54.54,3167829,27,19937,-76
2022-07-14 05:08:09,20.97,20.97,20.97,54.85,1044170,28,20325,-77
2022-07-14 05:08:39,20.98,20.98,20.98,54.79,1043030,28,19909,-76
2022-07-14 05:09:10,21.02,21.02,21.02,54.62,1035104,28,20132,-78
2022-07-14 05:09:40,20.90,20.90,20.90,55.22,1038952,28,20457,-77
2022-07-14 05:10:10,20.93,20.93,20.93,55.25,1034921,28,19961,-78
2022-07-14 05:10:41,21.03,21.03,21.03,54.83,1030647,28,19986,-78
2022-07-14 05:11:11,21.07,21.07,21.07,54.72,1038890,28,19909,-77
2022-07-14 05:11:41,21.16,21.16,21.16,54.49,1037185,28,20402,-78
2022-07-14 05:12:15,21.27,21.27,21.27,54.30,1038964,28,19909,-78
2022-07-14 05:12:46,21.15,21.15,21.15,55.38,1033386,28,20024,-75
2022-07-14 05:13:16,21.06,21.06,21.06,55.38,1043850,28,19925,-78
2022-07-14 05:13:46,21.15,21.15,21.15,55.04,1036736,28,19918,-76
2022-07-14 05:14:17,21.17,21.17,21.17,54.61,1035034,28,20351,-76
2022-07-14 05:14:47,21.27,21.27,21.27,54.49,1023419,28,19918,-76
2022-07-14 05:15:17,21.29,21.29,21.29,54.78,1018961,29,19923,-76
2022-07-14 05:15:47,21.17,21.17,21.17,54.64,1027694,28,19994,-78
2022-07-14 05:16:18,21.13,21.13,21.13,54.89,1025400,28,20380,-76
2022-07-14 05:16:48,21.18,21.18,21.18,54.93,1024294,28,20311,-76
2022-07-14 05:17:19,21.28,21.28,21.28,55.13,1010906,29,19920,-78
2022-07-14 05:17:49,21.25,21.25,21.25,54.97,1001493,29,19984,-77
2022-07-14 05:18:20,21.30,21.30,21.30,54.50,991804,29,20023,-76
2022-07-14 05:18:50,21.41,21.41,21.41,54.16,995266,29,19925,-77
2022-07-14 05:19:20,21.49,21.49,21.49,53.89,984408,29,19926,-76
2022-07-14 05:19:51,21.48,21.48,21.48,53.96,976224,29,21254,-75
2022-07-14 05:20:22,21.41,21.41,21.41,54.21,965931,30,20034,-76
2022-07-14 05:20:52,21.47,21.47,21.47,54.00,960361,30,20030,-78
2022-07-14 05:21:22,21.50,21.50,21.50,53.54,961108,30,19942,-78
2022-07-14 05:21:53,21.45,21.45,21.45,53.56,938525,31,19930,-77
2022-07-14 05:22:24,21.50,21.50,21.50,53.66,926437,31,19965,-78
2022-07-14 05:22:55,21.49,21.49,21.49,53.36,930764,31,20090,-77
2022-07-14 05:23:25,21.54,21.54,21.54,53.56,927728,31,20031,-77
2022-07-14 05:23:56,21.60,21.60,21.60,53.39,910025,32,19943,-77
2022-07-14 05:24:26,21.51,21.51,21.51,53.12,905174,32,19960,-77
2022-07-14 05:24:57,21.42,21.42,21.42,54.43,888626,33,20319,-77
2022-07-14 05:25:27,21.48,21.48,21.48,54.54,884170,33,21103,-77
2022-07-14 05:25:57,21.51,21.51,21.51,54.02,857897,34,19982,-78
2022-07-14 05:26:28,21.54,21.54,21.54,53.97,840124,34,19949,-76
2022-07-14 05:26:59,21.55,21.55,21.55,54.36,826735,35,19947,-77
2022-07-14 05:27:30,21.63,21.63,21.63,53.36,818992,35,20319,-77
2022-07-14 05:30:04,21.86,21.86,21.86,52.28,3192881,27,20387,-77
2022-07-14 05:30:34,21.85,21.85,21.85,52.47,1052664,28,20022,-77
2022-07-14 05:31:05,21.74,21.74,21.74,53.79,1052500,28,19912,-78
2022-07-14 05:31:35,21.73,21.73,21.73,53.39,1052241,28,20002,-79
2022-07-14 05:32:05,21.61,21.61,21.61,53.87,1048620,28,19923,-77
2022-07-14 05:32:36,21.62,21.62,21.62,53.91,1055943,28,19916,-77
2022-07-14 05:33:07,21.75,21.75,21.75,53.52,1051165,28,19959,-78
2022-07-14 05:33:38,21.80,21.80,21.80,53.37,1050136,28,20303,-78
2022-07-14 05:34:09,21.83,21.83,21.83,53.13,1043356,28,19937,-78
2022-07-14 05:34:42,21.83,21.83,21.83,53.07,1033957,28,19926,-78
2022-07-14 05:35:13,21.82,21.82,21.82,53.03,1038573,28,20372,-79
2022-07-14 05:35:43,21.93,21.93,21.93,52.69,1033949,28,19922,-78
2022-07-14 05:36:13,22.02,22.02,22.02,52.42,1036059,28,19917,-77
2022-07-14 05:36:43,22.07,22.07,22.07,52.22,1034115,28,19964,-77
2022-07-14 05:37:14,22.14,22.14,22.14,52.00,1030588,28,19906,-79
2022-07-14 05:37:44,22.14,22.14,22.14,52.37,1031266,28,19993,-76
2022-07-14 05:38:14,22.07,22.07,22.07,52.58,1035231,28,19922,-78
2022-07-14 05:38:45,22.09,22.09,22.09,52.64,1040196,28,20015,-77
2022-07-14 05:39:15,22.16,22.16,22.16,52.36,1023271,28,20393,-76
2022-07-14 05:39:45,22.26,22.26,22.26,52.09,1021525,28,19919,-78
2022-07-14 05:40:15,22.26,22.26,22.26,51.93,1017332,28,20087,-78
2022-07-14 05:40:46,22.23,22.23,22.23,52.02,995532,29,19921,-78
2022-07-14 05:41:17,22.26,22.26,22.26,51.37,990435,29,19936,-78
2022-07-14 05:41:47,22.37,22.37,22.37,51.35,980926,30,19978,-78
2022-07-14 05:42:21,22.49,22.49,22.49,50.91,983442,29,19918,-78
2022-07-14 05:42:51,22.53,22.53,22.53,50.77,980676,30,20024,-75
2022-07-14 05:43:21,22.56,22.56,22.56,50.31,974283,30,19927,-75
2022-07-14 05:43:52,22.65,22.65,22.65,50.43,966437,30,19936,-77
2022-07-14 05:44:22,22.64,22.64,22.64,50.10,958639,30,20433,-79
2022-07-14 05:44:52,22.64,22.64,22.64,50.59,942401,31,20036,-79
2022-07-14 05:45:23,22.67,22.67,22.67,49.76,932664,31,19938,-79
2022-07-14 05:45:53,22.64,22.64,22.64,48.87,927191,31,20034,-79
2022-07-14 05:46:23,22.61,22.61,22.61,49.33,920987,31,19932,-77
2022-07-14 05:46:53,22.54,22.54,22.54,49.68,913257,32,19988,-78
2022-07-14 05:47:24,22.58,22.58,22.58,50.04,903693,32,19934,-77
2022-07-14 05:47:54,22.62,22.62,22.62,49.73,889158,32,20304,-77
2022-07-14 05:48:24,22.67,22.67,22.67,49.38,872298,33,19949,-76
2022-07-14 05:48:55,22.52,22.52,22.52,49.04,858349,34,19944,-77
2022-07-14 05:49:25,22.48,22.48,22.48,49.77,851540,34,19945,-77
2022-07-14 05:49:55,22.62,22.62,22.62,49.05,837931,35,20315,-77
2022-07-14 05:50:26,22.65,22.65,22.65,48.74,831573,35,19942,-76
2022-07-14 05:52:45,22.99,22.99,22.99,48.65,3199713,27,20456,-78
2022-07-14 05:53:16,22.86,22.86,22.86,48.97,1059849,27,20006,-77
2022-07-14 05:53:46,22.88,22.88,22.88,47.94,1051515,28,19919,-77
2022-07-14 05:54:16,23.02,23.02,23.02,48.21,1037358,28,20379,-78
2022-07-14 05:54:47,22.95,22.95,22.95,48.45,1031624,28,19965,-77
2022-07-14 05:55:17,22.98,22.98,22.98,48.36,1034468,28,20341,-77
2022-07-14 05:55:48,23.16,23.16,23.16,47.93,1034035,28,19972,-77
2022-07-14 05:56:18,23.16,23.16,23.16,47.43,1032643,28,19929,-77
2022-07-14 05:56:48,23.06,23.06,23.06,47.46,1034890,28,19931,-76
2022-07-14 05:57:19,22.97,22.97,22.97,48.40,1039654,28,19929,-77
2022-07-14 05:57:51,23.11,23.11,23.11,46.64,1042887,28,19917,-76
2022-07-14 05:58:21,23.23,23.23,23.23,46.81,1047129,28,19921,-76
2022-07-14 05:58:52,23.35,23.35,23.35,46.41,1048969,28,19924,-78
2022-07-14 05:59:22,23.28,23.28,23.28,46.75,1040799,28,19925,-77
2022-07-14 05:59:52,23.38,23.38,23.38,46.23,1034670,28,19925,-77
2022-07-14 06:00:22,23.26,23.26,23.26,46.85,1038578,28,19921,-78
2022-07-14 06:00:53,23.39,23.39,23.39,46.80,1030298,28,19930,-78
2022-07-14 06:01:23,23.44,23.44,23.44,47.09,1025993,28,19927,-78
2022-07-14 06:01:53,23.51,23.51,23.51,46.64,1016772,29,20029,-77
2022-07-14 06:02:24,23.52,23.52,23.52,47.05,1004335,29,19968,-77
2022-07-14 06:02:54,23.49,23.49,23.49,47.42,996155,29,20029,-79
2022-07-14 06:03:24,23.41,23.41,23.41,47.25,997755,29,19932,-77
2022-07-14 06:03:57,23.39,23.39,23.39,47.60,990652,29,20016,-77
2022-07-14 06:04:28,23.48,23.48,23.48,47.30,994777,29,20081,-77
2022-07-14 06:04:58,23.39,23.39,23.39,47.42,997457,29,19943,-78
2022-07-14 06:05:28,23.38,23.38,23.38,46.64,990764,29,19972,-78
2022-07-14 06:06:02,23.46,23.46,23.46,46.10,982298,30,20394,-78
2022-07-14 06:06:32,23.48,23.48,23.48,44.96,971567,30,20407,-78
2022-07-14 06:07:02,23.42,23.42,23.42,44.86,949562,30,19921,-78
2022-07-14 06:07:33,23.42,23.42,23.42,44.77,956764,30,19935,-77
2022-07-14 06:08:03,23.59,23.59,23.59,44.47,953325,31,19925,-77
2022-07-14 06:08:33,23.69,23.69,23.69,44.22,949733,31,20040,-77
2022-07-14 06:09:04,23.84,23.84,23.84,44.04,940930,31,22650,-77
2022-07-14 06:09:35,23.95,23.95,23.95,43.85,933044,31,19946,-78
2022-07-14 06:10:05,24.02,24.02,24.02,44.35,916808,31,20374,-78
2022-07-14 06:10:36,24.01,24.01,24.01,44.45,915378,32,19936,-78
2022-07-14 06:11:07,23.83,23.83,23.83,44.52,903903,32,19944,-78
2022-07-14 06:11:40,23.86,23.86,23.86,44.66,895982,32,20050,-79
2022-07-14 06:12:11,24.03,24.03,24.03,44.51,876881,33,20012,-78
2022-07-14 06:12:41,24.05,24.05,24.05,44.90,862895,34,19951,-79
2022-07-14 06:14:57,23.82,23.82,23.82,45.39,3170638,27,20266,-79
2022-07-14 06:15:28,23.77,23.77,23.77,45.28,1046815,28,20023,-78
2022-07-14 06:15:58,23.88,23.88,23.88,45.48,1041530,28,19908,-78
2022-07-14 06:16:28,23.84,23.84,23.84,45.49,1036048,28,20636,-79
2022-07-14 06:16:59,23.87,23.87,23.87,45.40,1033547,28,19945,-78
2022-07-14 06:17:30,23.85,23.85,23.85,45.02,1036668,28,20272,-82
2022-07-14 06:18:00,23.84,23.84,23.84,45.24,1031839,28,19926,-79
2022-07-14 06:18:31,23.67,23.67,23.67,44.56,1033124,28,20365,-79
2022-07-14 06:19:01,23.72,23.72,23.72,44.55,1028962,28,19926,-80
2022-07-14 06:19:31,23.76,23.76,23.76,44.04,1029198,28,19922,-79
2022-07-14 06:20:06,23.76,23.76,23.76,44.46,1027840,28,20382,-79
2022-07-14 06:20:38,23.97,23.97,23.97,44.67,1034253,28,19984,-78
2022-07-14 06:21:09,24.01,24.01,24.01,44.06,1023942,28,19926,-79
2022-07-14 06:21:39,24.20,24.20,24.20,44.21,1021847,28,19923,-79
2022-07-14 06:22:09,24.27,24.27,24.27,43.87,1015139,29,19915,-78
2022-07-14 06:22:40,24.26,24.26,24.26,44.20,1011894,29,19926,-79
2022-07-14 06:23:10,24.29,24.29,24.29,43.94,1011740,29,19970,-80
2022-07-14 06:23:40,24.43,24.43,24.43,43.49,998597,29,19925,-80
2022-07-14 06:24:14,24.43,24.43,24.43,43.30,999615,29,19963,-80
2022-07-14 06:24:44,24.32,24.32,24.32,43.02,987646,29,19925,-78
2022-07-14 06:25:15,24.47,24.47,24.47,42.53,981512,29,20388,-78
2022-07-14 06:25:45,24.50,24.50,24.50,42.93,970290,30,19923,-79
2022-07-14 06:26:15,24.63,24.63,24.63,42.91,968601,30,19927,-79
2022-07-14 06:26:45,24.65,24.65,24.65,43.28,956678,30,21288,-78
2022-07-14 06:27:16,24.84,24.84,24.84,43.07,951433,30,20032,-80
2022-07-14 06:27:46,24.69,24.69,24.69,43.40,931856,31,19939,-78
2022-07-14 06:28:16,24.81,24.81,24.81,43.01,928244,31,19950,-80
2022-07-14 06:28:47,24.93,24.93,24.93,42.75,928929,31,19938,-79
2022-07-14 06:29:17,24.93,24.93,24.93,43.10,923365,31,19938,-78
2022-07-14 06:29:49,25.10,25.10,25.10,42.71,913080,32,19985,-78
2022-07-14 06:30:19,25.09,25.09,25.09,42.66,905968,32,20053,-76
2022-07-14 06:30:50,25.09,25.09,25.09,43.15,895247,32,19942,-77
2022-07-14 06:31:20,25.16,25.16,25.16,42.84,862138,33,19947,-78
2022-07-14 06:31:55,25.27,25.27,25.27,42.73,853222,34,20385,-78
2022-07-14 06:32:25,25.42,25.42,25.42,42.35,837154,34,19990,-78
2022-07-14 06:32:56,25.47,25.47,25.47,42.02,832623,35,20021,-78
2022-07-14 06:33:26,25.49,25.49,25.49,42.11,815501,35,19992,-78
2022-07-14 06:33:57,25.52,25.52,25.52,42.40,788455,37,19956,-78
2022-07-14 06:36:10,25.71,25.71,25.71,40.51,3190838,27,20472,-79
2022-07-14 06:36:40,25.67,25.67,25.67,40.30,1054677,28,20019,-78
2022-07-14 06:37:11,25.67,25.67,25.67,40.43,1043058,28,20348,-81
2022-07-14 06:37:41,25.66,25.66,25.66,40.20,1044869,28,19965,-77
2022-07-14 06:38:12,25.57,25.57,25.57,40.85,1038805,28,19917,-77
2022-07-14 06:38:42,25.52,25.52,25.52,42.37,1039154,28,19955,-80
2022-07-14 06:39:13,25.39,25.39,25.39,43.06,1041430,28,20267,-77
2022-07-14 06:39:44,25.34,25.34,25.34,43.19,1044309,28,19940,-77
2022-07-14 06:40:14,25.44,25.44,25.44,43.53,1047184,28,19968,-80
2022-07-14 06:40:44,25.50,25.50,25.50,43.36,1044470,28,20000,-76
2022-07-14 06:41:15,25.66,25.66,25.66,43.10,1042604,28,20000,-77
2022-07-14 06:41:45,25.74,25.74,25.74,42.39,1038728,28,19986,-77
2022-07-14 06:42:15,25.78,25.78,25.78,41.33,1036450,28,19957,-76
2022-07-14 06:42:46,25.86,25.86,25.86,40.97,1035067,28,19980,-78
2022-07-14 06:43:16,25.92,25.92,25.92,41.13,1029765,28,19910,-79
2022-07-14 06:43:47,25.96,25.96,25.96,40.97,1033743,28,19922,-78
2022-07-14 06:44:17,25.70,25.70,25.70,41.84,1035418,28,20699,-78
2022-07-14 06:44:47,25.76,25.76,25.76,41.40,1024844,28,19948,-78
2022-07-14 06:45:18,25.83,25.83,25.83,41.46,1015873,29,19923,-77
2022-07-14 06:45:48,25.94,25.94,25.94,41.02,1016236,28,19923,-78
2022-07-14 06:46:19,25.99,25.99,25.99,40.83,1001481,29,20316,-79
2022-07-14 06:46:49,26.01,26.01,26.01,40.40,999126,29,19933,-78
2022-07-14 06:47:19,26.00,26.00,26.00,40.19,996456,29,20273,-77
2022-07-14 06:47:50,25.95,25.95,25.95,40.42,992446,29,20277,-77
2022-07-14 06:48:23,25.75,25.75,25.75,41.39,975669,30,19926,-79
2022-07-14 06:48:53,25.77,25.77,25.77,39.94,983411,30,19930,-79
2022-07-14 06:49:23,25.69,25.69,25.69,40.50,978375,30,19927,-79
2022-07-14 06:49:54,25.48,25.48,25.48,40.50,959526,30,19988,-80
2022-07-14 06:50:24,25.57,25.57,25.57,40.82,941559,31,19942,-78
2022-07-14 06:50:54,25.48,25.48,25.48,40.99,916078,32,19920,-77
2022-07-14 06:51:25,25.61,25.61,25.61,40.60,899519,32,20367,-76
2022-07-14 06:51:56,25.63,25.63,25.63,41.06,890953,33,19935,-77
2022-07-14 06:52:26,25.67,25.67,25.67,40.51,881684,33,20054,-77
2022-07-14 06:52:56,25.75,25.75,25.75,40.35,859541,34,19927,-79
2022-07-14 06:53:27,25.82,25.82,25.82,40.57,858740,34,20021,-77
2022-07-14 06:53:57,25.80,25.80,25.80,40.70,844484,34,19999,-78
2022-07-14 06:54:27,25.70,25.70,25.70,40.51,828805,35,20576,-77
2022-07-14 06:54:58,25.73,25.73,25.73,40.21,817507,35,20412,-79
2022-07-14 06:55:29,25.73,25.73,25.73,40.04,804353,36,30121,-78
2022-07-14 06:57:53,25.29,25.29,25.29,41.89,3201679,27,20286,-78
2022-07-14 06:58:23,25.32,25.32,25.32,41.92,1048407,28,19921,-84
2022-07-14 06:58:53,25.25,25.25,25.25,42.18,1036178,28,19914,-80
2022-07-14 06:59:24,25.23,25.23,25.23,41.84,1042962,28,20008,-77
2022-07-14 06:59:54,25.19,25.19,25.19,42.07,1042866,28,19917,-81
2022-07-14 07:00:25,25.25,25.25,25.25,41.82,1044064,28,20067,-79
2022-07-14 07:00:55,25.26,25.26,25.26,42.09,1043230,28,19913,-80
2022-07-14 07:01:25,25.27,25.27,25.27,41.63,1044946,28,19905,-79
2022-07-14 07:01:56,25.27,25.27,25.27,41.35,1047042,28,19996,-79
2022-07-14 07:02:26,25.24,25.24,25.24,41.88,1041374,28,20070,-78
2022-07-14 07:02:56,25.19,25.19,25.19,42.45,1041194,28,19945,-77
2022-07-14 07:03:27,25.11,25.11,25.11,41.36,1042687,28,19984,-79
2022-07-14 07:03:57,25.17,25.17,25.17,41.84,1038947,28,19965,-78
2022-07-14 07:04:27,25.27,25.27,25.27,41.72,1029533,28,20565,-78
2022-07-14 07:05:16,25.31,25.31,25.31,41.88,1037181,28,19968,-78
2022-07-14 07:06:05,25.32,25.32,25.32,42.09,1029166,28,19933,-79
2022-07-14 07:06:44,25.29,25.29,25.29,41.68,1011369,29,19970,-76
2022-07-14 07:07:14,25.19,25.19,25.19,42.95,1010870,29,20035,-75
2022-07-14 07:07:44,25.06,25.06,25.06,43.34,1005494,29,19928,-78
2022-07-14 07:08:15,25.05,25.05,25.05,43.40,985049,29,19926,-76
2022-07-14 07:08:45,25.19,25.19,25.19,42.82,988948,29,19926,-76
2022-07-14 07:09:15,25.30,25.30,25.30,42.97,980854,30,19926,-77
2022-07-14 07:09:46,25.38,25.38,25.38,41.93,968766,30,19954,-76
2022-07-14 07:10:16,25.39,25.39,25.39,42.43,961948,30,19928,-76
2022-07-14 07:10:46,25.39,25.39,25.39,41.97,958093,30,19968,-76
2022-07-14 07:11:17,25.40,25.40,25.40,41.27,946033,31,20040,-77
2022-07-14 07:11:49,25.39,25.39,25.39,40.14,932121,31,20098,-76
2022-07-14 07:12:19,25.47,25.47,25.47,40.44,925529,31,20118,-77
2022-07-14 07:12:50,25.47,25.47,25.47,40.28,929703,31,20416,-76
2022-07-14 07:13:20,25.58,25.58,25.58,39.86,926262,31,19932,-78
2022-07-14 07:13:50,25.64,25.64,25.64,39.83,920167,32,20405,-78
2022-07-14 07:14:20,25.66,25.66,25.66,40.23,912239,32,19934,-77
2022-07-14 07:14:51,25.74,25.74,25.74,40.05,903443,32,20061,-78
2022-07-14 07:15:21,25.80,25.80,25.80,40.35,895619,32,19942,-78
2022-07-14 07:15:52,25.77,25.77,25.77,40.70,885905,33,19943,-79
2022-07-14 07:16:22,25.62,25.62,25.62,41.55,870347,33,20293,-79
2022-07-14 07:16:53,25.77,25.77,25.77,41.21,848157,34,19928,-79
2022-07-14 07:17:23,25.88,25.88,25.88,40.65,844392,34,19972,-79
2022-07-14 07:17:53,25.90,25.90,25.90,40.42,844093,34,19937,-78
2022-07-14 07:20:07,26.20,26.20,26.20,40.08,3188998,27,20304,-80
2022-07-14 07:20:37,26.11,26.11,26.11,39.98,1050541,28,20131,-79
2022-07-14 07:21:10,25.86,25.86,25.86,40.70,1040698,28,20015,-81
2022-07-14 07:21:41,25.87,25.87,25.87,40.19,1037530,28,19974,-77
2022-07-14 07:22:11,25.99,25.99,25.99,42.23,1051219,28,19927,-78
2022-07-14 07:22:41,26.15,26.15,26.15,41.15,1043994,28,20357,-78
2022-07-14 07:23:12,26.04,26.04,26.04,41.00,1040317,28,19936,-78
2022-07-14 07:23:46,26.13,26.13,26.13,39.74,1041113,28,20458,-78
2022-07-14 07:24:16,26.28,26.28,26.28,39.12,1045582,28,20409,-78
2022-07-14 07:24:46,26.24,26.24,26.24,39.15,1030735,28,19922,-80
2022-07-14 07:25:18,25.99,25.99,25.99,40.05,1033719,28,19917,-78
2022-07-14 07:25:48,25.99,25.99,25.99,40.53,1031875,28,20373,-79
2022-07-14 07:26:21,26.00,26.00,26.00,40.41,1032578,28,19922,-78
2022-07-14 07:26:51,26.04,26.04,26.04,39.72,1030180,28,20021,-79
2022-07-14 07:27:21,26.17,26.17,26.17,38.20,1023306,28,19911,-79
2022-07-14 07:27:51,26.26,26.26,26.26,37.54,1017227,29,19922,-79
2022-07-14 07:28:22,26.35,26.35,26.35,37.63,995431,29,19913,-80
2022-07-14 07:28:53,26.38,26.38,26.38,37.23,986612,29,19971,-79
2022-07-14 07:29:23,26.39,26.39,26.39,37.66,980825,30,19970,-79
2022-07-14 07:29:53,26.47,26.47,26.47,37.53,975917,30,19927,-80
2022-07-14 07:30:23,26.47,26.47,26.47,37.44,967145,30,20077,-79
2022-07-14 07:30:54,26.62,26.62,26.62,37.51,967834,30,19956,-80
2022-07-14 07:31:25,26.71,26.71,26.71,37.51,974221,30,19934,-79
2022-07-14 07:31:56,26.88,26.88,26.88,37.42,958789,30,20314,-79
2022-07-14 07:32:26,26.91,26.91,26.91,37.38,962521,30,20023,-80
2022-07-14 07:32:57,26.94,26.94,26.94,37.17,957237,30,19985,-79
2022-07-14 07:33:27,26.94,26.94,26.94,36.58,959890,30,19937,-78
2022-07-14 07:33:58,26.86,26.86,26.86,37.41,940159,31,20341,-79
2022-07-14 07:34:28,26.88,26.88,26.88,38.09,925295,31,19932,-79
2022-07-14 07:34:59,26.99,26.99,26.99,38.20,917794,31,19932,-78
2022-07-14 07:35:29,27.09,27.09,27.09,38.18,904943,32,19939,-81
2022-07-14 07:36:00,27.11,27.11,27.11,38.00,911328,32,20020,-79
2022-07-14 07:36:30,27.20,27.20,27.20,38.43,894116,32,19936,-78
2022-07-14 07:37:01,27.20,27.20,27.20,38.51,891539,32,19935,-77
2022-07-14 07:37:31,27.08,27.08,27.08,37.89,881664,33,19976,-79
2022-07-14 07:38:01,26.87,26.87,26.87,36.08,871680,33,19944,-79
2022-07-14 07:38:32,26.73,26.73,26.73,36.25,855589,34,19962,-79
2022-07-14 07:39:02,26.75,26.75,26.75,35.91,846972,34,19944,-80
2022-07-14 07:39:34,26.76,26.76,26.76,35.61,829093,35,20027,-78
2022-07-14 07:40:04,26.85,26.85,26.85,35.14,810243,36,19941,-77
2022-07-14 07:42:19,27.24,27.24,27.24,35.29,3169379,27,20508,-80
2022-07-14 07:42:49,27.09,27.09,27.09,35.13,1044295,28,20091,-80
2022-07-14 07:43:22,27.03,27.03,27.03,35.53,1030033,28,20314,-79
2022-07-14 07:43:53,27.14,27.14,27.14,35.82,1035264,28,20383,-79
2022-07-14 07:44:23,27.20,27.20,27.20,35.91,1033944,28,19921,-79
2022-07-14 07:44:55,27.17,27.17,27.17,35.75,1033495,28,20313,-79
2022-07-14 07:45:25,27.20,27.20,27.20,35.12,1038537,28,19913,-79
2022-07-14 07:45:56,27.16,27.16,27.16,34.93,1031856,28,20036,-78
2022-07-14 07:46:26,27.23,27.23,27.23,35.03,1039711,28,19929,-79
2022-07-14 07:46:57,27.26,27.26,27.26,35.06,1034974,28,20224,-78
2022-07-14 07:47:27,27.24,27.24,27.24,34.93,1025277,28,19933,-79
2022-07-14 07:48:00,27.44,27.44,27.44,34.78,1025011,28,20075,-79
2022-07-14 07:48:30,27.50,27.50,27.50,34.01,1021222,28,20001,-79
2022-07-14 07:49:00,27.28,27.28,27.28,35.17,1019959,28,19934,-84
2022-07-14 07:49:31,27.26,27.26,27.26,34.99,1016244,29,19915,-77
2022-07-14 07:50:02,27.19,27.19,27.19,34.02,1013949,28,20399,-77
2022-07-14 07:50:32,27.33,27.33,27.33,34.43,1017342,28,20440,-75
2022-07-14 07:51:02,27.52,27.52,27.52,33.88,1013528,28,19935,-78
2022-07-14 07:51:33,27.72,27.72,27.72,34.17,1011590,29,20009,-77
2022-07-14 07:52:03,27.61,27.61,27.61,34.88,999471,29,19929,-78
2022-07-14 07:52:33,27.44,27.44,27.44,34.30,984445,29,19997,-78
2022-07-14 07:53:04,27.50,27.50,27.50,34.35,978795,30,19916,-77
2022-07-14 07:53:34,27.65,27.65,27.65,35.93,978882,30,19934,-78
2022-07-14 07:54:05,27.70,27.70,27.70,36.09,976181,30,19921,-76
2022-07-14 07:54:36,27.87,27.87,27.87,34.46,964775,30,20452,-76
2022-07-14 07:55:10,27.77,27.77,27.77,33.34,973922,30,19980,-76
2022-07-14 07:55:40,27.82,27.82,27.82,33.89,977479,30,20072,-77
2022-07-14 07:56:10,27.82,27.82,27.82,34.78,972400,30,19934,-76
2022-07-14 07:56:41,27.89,27.89,27.89,33.56,953501,30,19936,-76
2022-07-14 07:57:11,28.08,28.08,28.08,33.08,943491,31,19939,-75
2022-07-14 07:57:43,28.16,28.16,28.16,32.41,933846,31,19931,-76
2022-07-14 07:58:13,28.07,28.07,28.07,32.73,922952,31,20677,-76
2022-07-14 07:58:44,28.02,28.02,28.02,33.17,904815,32,20020,-76
2022-07-14 07:59:15,27.95,27.95,27.95,33.25,897714,32,19982,-76
2022-07-14 07:59:49,28.06,28.06,28.06,33.17,896106,32,19939,-76
2022-07-14 08:00:19,28.16,28.16,28.16,33.42,876076,33,20012,-78
2022-07-14 08:00:49,28.25,28.25,28.25,34.00,863570,33,19938,-76
2022-07-14 08:01:20,28.23,28.23,28.23,32.05,851530,34,19931,-77
2022-07-14 08:01:50,28.06,28.06,28.06,32.23,835449,35,19953,-76
2022-07-14 08:02:24,27.98,27.98,27.98,31.97,822543,35,19927,-76
2022-07-14 08:05:07,28.18,28.18,28.18,32.17,3198386,27,19959,-78
2022-07-14 08:05:37,28.31,28.31,28.31,32.22,1053244,28,20014,-75
2022-07-14 08:06:07,28.45,28.45,28.45,33.31,1054351,28,19901,-77
2022-07-14 08:06:38,28.54,28.54,28.54,32.46,1046071,28,21474,-77
2022-07-14 08:07:08,28.56,28.56,28.56,31.90,1049721,28,20398,-76
2022-07-14 08:07:38,28.23,28.23,28.23,32.12,1055216,28,20268,-78
2022-07-14 08:08:09,28.27,28.27,28.27,32.13,1053765,28,19923,-76
2022-07-14 08:08:39,28.30,28.30,28.30,32.36,1056320,28,19927,-77
2022-07-14 08:09:13,28.22,28.22,28.22,32.24,1044963,28,21567,-77
2022-07-14 08:09:43,28.20,28.20,28.20,32.17,1040546,28,19921,-76
2022-07-14 08:10:14,28.21,28.21,28.21,32.58,1036422,28,19955,-77
2022-07-14 08:10:44,28.17,28.17,28.17,32.67,1042161,28,19980,-77
2022-07-14 08:11:14,28.22,28.22,28.22,32.61,1044274,28,20411,-77
2022-07-14 08:11:45,28.21,28.21,28.21,32.51,1035814,28,19933,-76
2022-07-14 08:12:15,28.43,28.43,28.43,32.67,1030876,28,19953,-77
2022-07-14 08:12:45,28.64,28.64,28.64,32.19,1032277,28,20410,-76
2022-07-14 08:13:16,28.69,28.69,28.69,33.07,1030884,28,19934,-75
2022-07-14 08:13:46,28.78,28.78,28.78,33.46,1030656,28,21227,-76
2022-07-14 08:14:35,28.75,28.75,28.75,33.30,1014480,29,20003,-78
2022-07-14 08:15:06,28.78,28.78,28.78,32.65,993512,29,19925,-76
2022-07-14 08:15:36,28.52,28.52,28.52,31.90,976400,30,19931,-77
2022-07-14 08:16:07,28.30,28.30,28.30,32.41,967856,30,20381,-77
2022-07-14 08:16:37,28.19,28.19,28.19,32.69,958024,30,19924,-77
2022-07-14 08:17:07,28.39,28.39,28.39,32.12,956450,30,19985,-77
2022-07-14 08:17:38,28.49,28.49,28.49,32.35,961858,30,19991,-75
2022-07-14 08:18:08,28.61,28.61,28.61,32.58,951123,31,19925,-76
2022-07-14 08:18:39,28.62,28.62,28.62,32.37,947455,30,19929,-77
2022-07-14 08:19:09,28.61,28.61,28.61,32.23,934329,31,20309,-77
2022-07-14 08:19:39,28.77,28.77,28.77,32.02,922772,31,19934,-76
2022-07-14 08:20:10,28.79,28.79,28.79,32.15,913437,32,19935,-77
2022-07-14 08:20:40,28.76,28.76,28.76,32.42,904816,32,19964,-78
2022-07-14 08:21:10,28.78,28.78,28.78,32.24,893733,32,19943,-75
2022-07-14 08:21:40,28.89,28.89,28.89,31.92,880757,33,20294,-75
2022-07-14 08:22:11,29.00,29.00,29.00,32.01,868583,33,19950,-76
2022-07-14 08:22:41,29.01,29.01,29.01,31.94,850526,34,20068,-75
2022-07-14 08:23:11,29.18,29.18,29.18,32.04,845795,34,19947,-75
2022-07-14 08:23:42,29.34,29.34,29.34,31.42,834156,35,19945,-77
2022-07-14 08:24:12,29.37,29.37,29.37,31.67,822173,35,20388,-75
2022-07-14 08:24:42,29.24,29.24,29.24,31.58,813452,35,19948,-76
2022-07-14 08:27:04,29.22,29.22,29.22,29.31,3187781,27,20396,-76
2022-07-14 08:27:35,29.33,29.33,29.33,29.13,1053033,28,20003,-77
2022-07-14 08:28:05,29.11,29.11,29.11,29.51,1040801,28,19967,-76
2022-07-14 08:28:36,29.02,29.02,29.02,29.25,1037930,28,19993,-76
2022-07-14 08:29:06,29.18,29.18,29.18,29.22,1034675,28,19925,-76
2022-07-14 08:29:37,29.19,29.19,29.19,28.82,1037211,28,20008,-77
2022-07-14 08:30:07,29.19,29.19,29.19,28.96,1038387,28,19912,-77
2022-07-14 08:30:38,29.21,29.21,29.21,28.12,1042724,28,19933,-77
2022-07-14 08:31:08,29.23,29.23,29.23,27.49,1040400,28,20278,-76
2022-07-14 08:31:38,29.21,29.21,29.21,27.61,1035774,28,19922,-78
2022-07-14 08:32:09,29.25,29.25,29.25,27.34,1045276,28,19928,-75
2022-07-14 08:32:40,29.53,29.53,29.53,27.25,1026104,28,19938,-77
2022-07-14 08:33:10,29.56,29.56,29.56,27.38,1022652,28,20361,-77
2022-07-14 08:33:40,29.59,29.59,29.59,27.37,1018727,28,20405,-77
2022-07-14 08:34:11,29.78,29.78,29.78,27.14,1014300,29,19979,-78
2022-07-14 08:34:42,29.78,29.78,29.78,28.04,1010184,29,19995,-78
2022-07-14 08:35:13,29.98,29.98,29.98,27.24,1008019,29,19931,-76
2022-07-14 08:35:43,30.04,30.04,30.04,26.96,1014178,29,20014,-76
2022-07-14 08:36:14,30.12,30.12,30.12,26.70,1010568,29,19954,-76
2022-07-14 08:36:44,29.98,29.98,29.98,27.19,1000506,29,20308,-76
2022-07-14 08:37:15,29.91,29.91,29.91,26.90,1001822,29,19929,-77
2022-07-14 08:37:45,29.84,29.84,29.84,26.86,1002329,29,19928,-77
2022-07-14 08:38:16,29.68,29.68,29.68,27.21,984691,29,19938,-76
2022-07-14 08:38:46,29.52,29.52,29.52,28.38,969096,30,19928,-75
2022-07-14 08:39:16,29.78,29.78,29.78,29.12,966052,30,19983,-76
2022-07-14 08:39:46,29.94,29.94,29.94,28.76,969511,30,20501,-75
2022-07-14 08:40:18,30.03,30.03,30.03,27.78,971074,30,20058,-77
2022-07-14 08:40:49,30.13,30.13,30.13,27.95,952453,30,20001,-76
2022-07-14 08:41:19,30.27,30.27,30.27,29.39,941181,31,19921,-76
2022-07-14 08:41:49,30.41,30.41,30.41,28.36,935488,31,20018,-77
2022-07-14 08:42:21,30.52,30.52,30.52,27.90,922904,31,19934,-75
2022-07-14 08:42:53,30.43,30.43,30.43,25.90,912792,32,20012,-77
2022-07-14 08:43:24,30.10,30.10,30.10,26.28,891828,32,19947,-77
2022-07-14 08:43:55,29.89,29.89,29.89,26.08,881801,33,20355,-76
2022-07-14 08:44:25,29.99,29.99,29.99,25.80,869040,33,20294,-77
2022-07-14 08:44:55,29.97,29.97,29.97,26.12,859944,34,19939,-77
2022-07-14 08:45:26,30.12,30.12,30.12,26.27,847539,34,20081,-77
2022-07-14 08:45:56,30.23,30.23,30.23,26.66,842667,34,20000,-79
2022-07-14 08:46:27,29.94,29.94,29.94,25.74,843903,34,19941,-78
2022-07-14 08:46:57,29.97,29.97,29.97,26.11,831113,35,19943,-78
2022-07-14 08:47:28,30.15,30.15,30.15,26.01,814363,35,19944,-78
2022-07-14 08:50:02,30.05,30.05,30.05,26.20,3197601,27,20328,-77
2022-07-14 08:50:32,30.08,30.08,30.08,24.97,1052695,28,19974,-79
2022-07-14 08:51:02,30.08,30.08,30.08,24.66,1044721,28,19995,-77
2022-07-14 08:51:33,29.86,29.86,29.86,24.97,1034710,28,19958,-77
2022-07-14 08:52:03,29.78,29.78,29.78,25.51,1039262,28,20056,-77
2022-07-14 08:52:34,29.92,29.92,29.92,25.97,1038332,28,19918,-77
2022-07-14 08:53:04,29.81,29.81,29.81,24.63,1039181,28,20008,-76
2022-07-14 08:53:35,29.82,29.82,29.82,25.23,1030905,28,20020,-77
2022-07-14 08:54:05,30.05,30.05,30.05,25.73,1027445,28,20285,-76
2022-07-14 08:54:38,30.21,30.21,30.21,25.11,1033652,28,19966,-77
2022-07-14 08:55:09,30.16,30.16,30.16,24.37,1025181,28,19922,-78
2022-07-14 08:55:40,30.22,30.22,30.22,24.39,1038590,28,20380,-77
2022-07-14 08:56:11,30.26,30.26,30.26,24.77,1030950,28,19926,-79
2022-07-14 08:56:42,30.05,30.05,30.05,23.75,1036564,28,19966,-77
2022-07-14 08:57:12,30.05,30.05,30.05,24.02,1029857,28,19910,-77
2022-07-14 08:57:43,30.15,30.15,30.15,24.33,1028675,28,19933,-77
2022-07-14 08:58:13,30.09,30.09,30.09,23.97,1032155,28,20013,-76
2022-07-14 08:58:44,29.92,29.92,29.92,24.57,1022030,28,19929,-76
2022-07-14 08:59:15,29.95,29.95,29.95,24.52,1017519,29,19937,-76
2022-07-14 08:59:45,29.89,29.89,29.89,24.84,1013946,29,19912,-76
2022-07-14 09:00:16,30.07,30.07,30.07,24.04,1003113,29,20280,-77
2022-07-14 09:00:46,30.08,30.08,30.08,24.23,1000753,29,20448,-76
2022-07-14 09:01:17,30.06,30.06,30.06,24.39,998574,29,19917,-77
2022-07-14 09:01:50,29.96,29.96,29.96,25.36,981016,30,19941,-78
2022-07-14 09:02:20,30.05,30.05,30.05,24.66,969521,30,19943,-75
2022-07-14 09:02:52,30.26,30.26,30.26,24.63,957601,30,19928,-75
2022-07-14 09:03:22,30.37,30.37,30.37,24.44,956031,30,19977,-76
2022-07-14 09:03:53,30.47,30.47,30.47,24.40,952371,30,19977,-76
2022-07-14 09:04:23,30.57,30.57,30.57,23.53,942475,31,20063,-75
2022-07-14 09:04:53,30.45,30.45,30.45,24.25,947667,31,20298,-76
2022-07-14 09:05:24,30.41,30.41,30.41,24.02,942390,31,20392,-76
2022-07-14 09:05:54,30.46,30.46,30.46,23.86,928235,31,20002,-77
2022-07-14 09:06:57,30.33,30.33,30.33,23.54,919136,31,20032,-76
2022-07-14 09:07:31,30.18,30.18,30.18,23.70,899619,32,19935,-76
2022-07-14 09:08:01,30.18,30.18,30.18,23.57,886775,33,20048,-76
2022-07-14 09:08:50,30.37,30.37,30.37,23.94,872648,33,19933,-77
2022-07-14 09:09:24,30.38,30.38,30.38,23.43,854758,34,20365,-76
2022-07-14 09:10:07,30.19,30.19,30.19,23.49,839621,34,19953,-76
2022-07-14 09:12:29,30.34,30.34,30.34,23.97,3215699,27,20399,-77
2022-07-14 09:13:14,30.61,30.61,30.61,24.00,1059704,27,19951,-77
2022-07-14 09:13:45,30.72,30.72,30.72,23.66,1060476,28,19908,-76
2022-07-14 09:14:15,30.51,30.51,30.51,23.05,1056028,28,20015,-76
2022-07-14 09:15:12,30.66,30.66,30.66,23.51,1048367,28,20242,-76
2022-07-14 09:15:46,30.66,30.66,30.66,23.08,1048380,28,19968,-76
2022-07-14 09:16:16,30.85,30.85,30.85,23.15,1054849,28,19939,-75
2022-07-14 09:16:46,30.86,30.86,30.86,23.25,1047916,28,21164,-76
2022-07-14 09:17:18,30.81,30.81,30.81,22.95,1051930,28,19909,-76
2022-07-14 09:17:49,30.62,30.62,30.62,22.09,1042260,28,20020,-76
2022-07-14 09:18:20,30.62,30.62,30.62,22.19,1037065,28,19929,-76
2022-07-14 09:19:03,30.61,30.61,30.61,22.51,1040351,28,19933,-77
2022-07-14 09:19:33,30.66,30.66,30.66,23.07,1037278,28,20049,-77
2022-07-14 09:20:04,30.73,30.73,30.73,22.80,1039532,28,19921,-77
2022-07-14 09:20:36,31.00,31.00,31.00,22.22,1034076,28,19918,-76
2022-07-14 09:21:18,30.83,30.83,30.83,23.46,1026195,28,20301,-76
2022-07-14 09:21:53,30.76,30.76,30.76,22.85,1022283,28,19926,-75
2022-07-14 09:22:27,30.84,30.84,30.84,22.94,1011627,29,19999,-75
2022-07-14 09:22:58,30.81,30.81,30.81,23.88,1005918,29,20410,-78
2022-07-14 09:23:30,30.74,30.74,30.74,23.96,1001669,29,19979,-75
2022-07-14 09:24:00,30.92,30.92,30.92,23.68,994353,29,19946,-74
2022-07-14 09:24:30,31.10,31.10,31.10,23.33,976748,30,19910,-76
2022-07-14 09:25:01,30.95,30.95,30.95,22.60,967632,30,19995,-75
2022-07-14 09:25:32,31.12,31.12,31.12,23.25,952404,30,19923,-75
2022-07-14 09:26:10,31.19,31.19,31.19,23.50,947589,30,19920,-76
2022-07-14 09:26:45,31.05,31.05,31.05,23.09,941944,31,19938,-75
2022-07-14 09:27:19,31.11,31.11,31.11,22.62,930884,31,19984,-74
2022-07-14 09:27:50,30.81,30.81,30.81,22.93,917437,32,19967,-76
2022-07-14 09:28:24,30.80,30.80,30.80,23.36,892037,32,20317,-76
2022-07-14 09:28:55,30.95,30.95,30.95,23.67,864075,33,20053,-76
2022-07-14 09:29:27,30.90,30.90,30.90,23.61,856991,34,19987,-77
2022-07-14 09:29:57,30.91,30.91,30.91,23.48,860030,34,20012,-75
2022-07-14 09:30:28,30.89,30.89,30.89,23.15,852180,34,19941,-76
2022-07-14 09:31:17,30.91,30.91,30.91,23.46,833484,35,20093,-76
2022-07-14 09:33:42,31.02,31.02,31.02,23.70,3198522,27,20357,-76
2022-07-14 09:34:29,30.96,30.96,30.96,23.63,1059487,28,19964,-77
2022-07-14 09:35:02,30.86,30.86,30.86,22.97,1054086,28,19908,-76
2022-07-14 09:35:36,30.82,30.82,30.82,23.59,1047508,28,20020,-77
2022-07-14 09:36:07,30.75,30.75,30.75,23.21,1051669,28,19924,-76
2022-07-14 09:36:37,30.57,30.57,30.57,23.02,1047253,28,20346,-76
2022-07-14 09:37:08,30.33,30.33,30.33,23.75,1044644,28,19927,-74
2022-07-14 09:37:39,30.47,30.47,30.47,23.98,1035079,28,20016,-76
2022-07-14 09:38:20,30.70,30.70,30.70,23.73,1036443,28,19924,-75
2022-07-14 09:38:51,30.62,30.62,30.62,23.64,1034130,28,19926,-77
2022-07-14 09:39:21,30.71,30.71,30.71,23.74,1030396,28,20381,-77
2022-07-14 09:39:55,30.89,30.89,30.89,23.34,1039532,28,19928,-76
2022-07-14 09:40:27,31.04,31.04,31.04,23.44,1026166,28,19974,-75
2022-07-14 09:41:07,31.09,31.09,31.09,23.24,1023176,28,19974,-77
2022-07-14 09:41:50,31.12,31.12,31.12,23.51,1009028,29,19996,-73
2022-07-14 09:42:20,31.03,31.03,31.03,22.85,1009217,29,20311,-75
2022-07-14 09:42:52,31.03,31.03,31.03,23.17,1000335,29,20023,-76
2022-07-14 09:43:22,30.87,30.87,30.87,22.35,1005148,29,20283,-76
2022-07-14 09:44:29,30.89,30.89,30.89,22.74,1005562,29,20031,-75
2022-07-14 09:45:09,30.88,30.88,30.88,23.19,980416,30,20033,-77
2022-07-14 09:45:44,30.86,30.86,30.86,23.26,974150,30,20068,-76
2022-07-14 09:46:14,31.00,31.00,31.00,23.12,957915,30,19958,-74
2022-07-14 09:46:47,30.80,30.80,30.80,23.10,953876,30,20357,-75
2022-07-14 09:47:18,30.93,30.93,30.93,22.70,943379,31,19934,-76
2022-07-14 09:47:54,30.94,30.94,30.94,21.74,940965,31,20024,-76
2022-07-14 09:48:25,30.98,30.98,30.98,22.61,936771,31,19932,-75
2022-07-14 09:49:07,30.73,30.73,30.73,21.75,935703,31,19973,-77
2022-07-14 09:49:40,30.72,30.72,30.72,22.27,922182,31,19961,-76
2022-07-14 09:50:11,30.65,30.65,30.65,22.09,904419,32,20103,-76
2022-07-14 09:50:41,30.69,30.69,30.69,21.72,880353,33,19924,-77
2022-07-14 09:51:15,30.86,30.86,30.86,21.95,872692,33,20281,-76
2022-07-14 09:53:53,31.12,31.12,31.12,20.99,3182817,27,20223,-75
2022-07-14 09:54:38,31.01,31.01,31.01,22.12,1056812,28,19924,-76
2022-07-14 09:55:08,30.99,30.99,30.99,22.05,1045358,28,20322,-78
2022-07-14 09:55:40,31.08,31.08,31.08,21.93,1039078,28,19969,-77
2022-07-14 09:56:10,31.04,31.04,31.04,22.05,1036748,28,19920,-76
2022-07-14 09:56:40,31.06,31.06,31.06,22.67,1032056,28,20336,-76
2022-07-14 09:57:13,31.18,31.18,31.18,22.73,1037757,28,19940,-77
2022-07-14 09:57:44,31.06,31.06,31.06,21.50,1033927,28,19972,-77
2022-07-14 09:58:14,30.95,30.95,30.95,22.32,1034986,28,20284,-77
2022-07-14 09:58:51,30.95,30.95,30.95,22.24,1034768,28,20380,-77
2022-07-14 09:59:22,30.94,30.94,30.94,22.45,1037068,28,19922,-78
2022-07-14 09:59:53,31.13,31.13,31.13,22.35,1042391,28,19956,-78
2022-07-14 10:00:24,31.25,31.25,31.25,22.18,1035548,28,19988,-77
2022-07-14 10:00:55,31.04,31.04,31.04,21.94,1032244,28,20432,-76
2022-07-14 10:01:25,31.03,31.03,31.03,22.64,1037440,28,19913,-77
2022-07-14 10:01:56,31.00,31.00,31.00,22.51,1037391,28,20949,-77
2022-07-14 10:02:28,31.29,31.29,31.29,22.92,1038470,28,20331,-78
2022-07-14 10:02:58,31.28,31.28,31.28,22.12,1030142,28,19926,-76
2022-07-14 10:03:29,31.42,31.42,31.42,22.57,1021309,28,19918,-77
2022-07-14 10:04:00,31.06,31.06,31.06,21.05,1013783,29,20038,-76
2022-07-14 10:04:30,31.05,31.05,31.05,21.91,997341,29,20353,-78
2022-07-14 10:05:05,31.30,31.30,31.30,22.36,987174,29,19922,-77
2022-07-14 10:05:36,31.50,31.50,31.50,22.42,982310,30,19977,-77
2022-07-14 10:06:06,31.68,31.68,31.68,22.37,975457,30,19927,-78
2022-07-14 10:06:36,31.38,31.38,31.38,20.90,990302,29,20000,-78
2022-07-14 10:07:06,31.34,31.34,31.34,21.35,989858,29,20385,-78
2022-07-14 10:07:38,31.57,31.57,31.57,20.99,961832,30,19985,-77
2022-07-14 10:08:08,31.63,31.63,31.63,21.82,949486,30,19917,-77
2022-07-14 10:08:43,31.67,31.67,31.67,20.90,938650,31,19933,-77
2022-07-14 10:09:13,31.67,31.67,31.67,21.04,908673,32,20016,-78
2022-07-14 10:10:04,31.80,31.80,31.80,21.26,905662,32,20044,-77
2022-07-14 10:10:35,31.75,31.75,31.75,20.95,878199,33,20020,-78
2022-07-14 10:11:05,31.79,31.79,31.79,21.48,872347,33,19939,-74
2022-07-14 10:11:36,31.69,31.69,31.69,21.27,871148,33,19937,-76
2022-07-14 10:12:06,31.62,31.62,31.62,21.35,852868,33,19989,-77
2022-07-14 10:14:19,31.75,31.75,31.75,21.63,3194788,27,19959,-78
2022-07-14 10:14:49,32.04,32.04,32.04,21.44,1052454,28,20027,-78
2022-07-14 10:15:19,32.09,32.09,32.09,20.98,1047388,28,20434,-78
2022-07-14 10:15:51,32.19,32.19,32.19,20.67,1051943,28,19935,-79
2022-07-14 10:16:21,31.85,31.85,31.85,20.69,1059085,28,19945,-76
2022-07-14 10:16:51,31.65,31.65,31.65,20.94,1051249,28,19920,-78
2022-07-14 10:17:22,31.68,31.68,31.68,21.48,1047347,28,19940,-80
2022-07-14 10:17:52,31.79,31.79,31.79,21.27,1047356,28,19929,-77
2022-07-14 10:18:23,31.88,31.88,31.88,21.40,1041093,28,19928,-78
2022-07-14 10:18:53,31.71,31.71,31.71,21.39,1037923,28,19921,-78
2022-07-14 10:19:25,31.81,31.81,31.81,21.29,1041959,28,19905,-77
2022-07-14 10:19:56,31.85,31.85,31.85,21.42,1037708,28,19929,-77
2022-07-14 10:20:26,31.99,31.99,31.99,21.26,1026818,28,20029,-76
2022-07-14 10:20:57,32.15,32.15,32.15,21.10,1026672,28,19918,-78
2022-07-14 10:21:27,32.28,32.28,32.28,20.70,1024238,28,19910,-78
2022-07-14 10:21:58,32.36,32.36,32.36,20.84,1028145,28,20341,-76
2022-07-14 10:22:29,32.29,32.29,32.29,20.01,1030967,28,20368,-74
2022-07-14 10:22:59,32.08,32.08,32.08,20.62,1016809,29,20002,-77
2022-07-14 10:23:29,32.12,32.12,32.12,20.75,1028380,28,20375,-78
2022-07-14 10:24:00,31.99,31.99,31.99,20.31,1026535,28,20431,-77
2022-07-14 10:24:30,31.78,31.78,31.78,20.81,1018088,28,19968,-78
2022-07-14 10:25:02,31.86,31.86,31.86,20.51,1031963,28,19933,-77
2022-07-14 10:25:33,32.14,32.14,32.14,20.46,1029053,28,21498,-76
2022-07-14 10:26:03,31.85,31.85,31.85,20.64,1021615,28,20353,-76
2022-07-14 10:26:34,31.81,31.81,31.81,20.05,1009708,29,19995,-76
2022-07-14 10:27:04,31.67,31.67,31.67,20.25,1006520,29,19937,-77
2022-07-14 10:27:34,31.92,31.92,31.92,20.44,998532,29,20360,-76
2022-07-14 10:28:04,31.94,31.94,31.94,20.59,983834,29,20047,-76
2022-07-14 10:28:35,31.92,31.92,31.92,21.48,970785,30,20292,-76
2022-07-14 10:29:05,31.89,31.89,31.89,20.42,974884,30,19922,-75
2022-07-14 10:29:36,32.00,32.00,32.00,20.21,965994,30,19913,-75
2022-07-14 10:30:07,31.99,31.99,31.99,20.37,959716,30,20434,-74
2022-07-14 10:30:43,31.75,31.75,31.75,20.47,927656,31,19961,-76
2022-07-14 10:31:21,31.94,31.94,31.94,20.69,924249,31,19931,-75
2022-07-14 10:32:09,31.84,31.84,31.84,20.41,915835,32,20327,-74
2022-07-14 10:32:46,32.14,32.14,32.14,20.10,897106,32,20085,-77
2022-07-14 10:33:22,32.19,32.19,32.19,20.76,885507,33,19995,-77
2022-07-14 10:34:01,32.24,32.24,32.24,20.54,868935,33,19936,-77
2022-07-14 10:36:33,32.75,32.75,32.75,20.66,3177524,27,20354,-76
2022-07-14 10:37:05,32.69,32.69,32.69,20.32,1060941,27,20437,-75
2022-07-14 10:37:50,32.63,32.63,32.63,20.76,1048765,28,19994,-76
2022-07-14 10:38:23,32.78,32.78,32.78,20.31,1036986,28,19978,-77
2022-07-14 10:38:57,32.58,32.58,32.58,20.22,1042334,28,19931,-74
2022-07-14 10:39:27,32.49,32.49,32.49,20.54,1043268,28,19913,-75
2022-07-14 10:40:04,32.59,32.59,32.59,20.04,1046284,28,20402,-75
2022-07-14 10:40:54,32.17,32.17,32.17,20.25,1040991,28,19930,-76
2022-07-14 10:41:29,32.64,32.64,32.64,20.73,1034636,28,19967,-75
2022-07-14 10:42:09,32.73,32.73,32.73,20.33,1026464,28,20005,-75
2022-07-14 10:42:41,32.78,32.78,32.78,19.93,1033518,28,19925,-76
2022-07-14 10:43:19,32.77,32.77,32.77,20.26,1037615,28,19921,-77
2022-07-14 10:44:06,32.53,32.53,32.53,19.99,1043861,28,19932,-75
2022-07-14 10:44:36,32.69,32.69,32.69,20.37,1036031,28,20067,-75
2022-07-14 10:45:06,32.73,32.73,32.73,20.25,1035355,28,19955,-75
2022-07-14 10:45:49,32.47,32.47,32.47,20.51,1037371,28,19921,-75
2022-07-14 10:46:32,32.18,32.18,32.18,20.48,1019329,28,19965,-75
2022-07-14 10:47:09,32.37,32.37,32.37,21.14,1005987,29,19971,-74
2022-07-14 10:47:44,32.59,32.59,32.59,21.12,996479,29,20307,-76
2022-07-14 10:48:30,32.48,32.48,32.48,20.48,986960,29,19925,-76
2022-07-14 10:49:01,32.48,32.48,32.48,20.93,975722,30,20383,-75
2022-07-14 10:49:33,32.58,32.58,32.58,20.75,980663,30,19918,-76
2022-07-14 10:50:10,32.47,32.47,32.47,20.74,972790,30,19918,-76
2022-07-14 10:50:41,32.44,32.44,32.44,20.86,964911,30,19950,-77
2022-07-14 10:51:11,32.52,32.52,32.52,21.42,944186,31,19937,-77
2022-07-14 10:51:48,32.66,32.66,32.66,21.69,933282,31,20009,-77
2022-07-14 10:52:23,32.63,32.63,32.63,20.35,909395,32,20431,-75
2022-07-14 10:52:54,32.38,32.38,32.38,21.13,904120,32,19944,-76
2022-07-14 10:53:24,32.27,32.27,32.27,20.83,906242,32,20447,-76
2022-07-14 10:54:12,32.08,32.08,32.08,20.84,897803,32,19934,-75
2022-07-14 10:54:43,32.22,32.22,32.22,20.97,888494,33,20368,-75
2022-07-14 10:55:13,32.05,32.05,32.05,21.32,873458,33,20023,-76
2022-07-14 10:55:46,32.16,32.16,32.16,21.49,850748,34,20054,-78
2022-07-14 10:56:25,32.42,32.42,32.42,21.76,837286,35,20090,-76
2022-07-14 10:58:42,32.60,32.60,32.60,21.21,3211723,27,20009,-77
2022-07-14 10:59:25,32.43,32.43,32.43,20.74,1061329,27,20340,-75
2022-07-14 10:59:55,32.56,32.56,32.56,21.11,1060226,28,20345,-77
2022-07-14 11:00:44,32.63,32.63,32.63,21.12,1057685,28,19964,-75
2022-07-14 11:01:14,32.30,32.30,32.30,20.45,1042853,28,19917,-77
2022-07-14 11:02:03,32.39,32.39,32.39,21.39,1040550,28,19913,-76
2022-07-14 11:02:34,32.78,32.78,32.78,20.82,1037998,28,19927,-77
2022-07-14 11:03:28,32.85,32.85,32.85,20.95,1031164,28,19933,-76
2022-07-14 11:03:58,32.57,32.57,32.57,21.27,1030137,28,19925,-76
2022-07-14 11:04:55,32.19,32.19,32.19,21.53,1037532,28,19978,-75
2022-07-14 11:05:25,32.18,32.18,32.18,21.65,1020982,28,20282,-76
2022-07-14 11:06:03,32.26,32.26,32.26,21.34,1026468,28,20025,-75
2022-07-14 11:06:33,32.28,32.28,32.28,21.57,1029824,28,19922,-78
2022-07-14 11:07:22,32.31,32.31,32.31,21.44,1029303,28,19922,-76
2022-07-14 11:08:03,32.32,32.32,32.32,21.14,1028454,28,20031,-76
2022-07-14 11:08:33,32.26,32.26,32.26,21.48,1017044,29,20029,-76
2022-07-14 11:09:24,32.47,32.47,32.47,21.25,1014850,29,20370,-76
2022-07-14 11:09:54,32.84,32.84,32.84,21.27,994580,29,19979,-75
2022-07-14 11:10:25,32.79,32.79,32.79,21.03,999599,29,19925,-76
2022-07-14 11:10:56,32.79,32.79,32.79,21.46,993446,29,20031,-75
2022-07-14 11:11:27,32.65,32.65,32.65,21.03,980354,30,19960,-76
2022-07-14 11:12:06,32.63,32.63,32.63,21.28,977068,30,19957,-75
2022-07-14 11:12:45,32.39,32.39,32.39,21.13,962449,30,20018,-76
2022-07-14 11:13:16,32.18,32.18,32.18,21.58,937976,31,19944,-77
2022-07-14 11:14:01,32.42,32.42,32.42,21.41,927134,31,22389,-76
2022-07-14 11:14:32,32.35,32.35,32.35,21.61,916467,32,20050,-77
2022-07-14 11:15:02,32.39,32.39,32.39,22.08,913833,32,20387,-77
2022-07-14 11:15:35,32.50,32.50,32.50,22.19,895713,32,19949,-76
2022-07-14 11:16:05,32.63,32.63,32.63,21.83,881592,33,19959,-75
2022-07-14 11:16:46,32.55,32.55,32.55,21.37,875129,33,20316,-76
2022-07-14 11:17:37,32.31,32.31,32.31,21.88,872390,33,19964,-76
2022-07-14 11:18:14,32.33,32.33,32.33,21.49,870901,33,20003,-76
2022-07-14 11:18:44,32.27,32.27,32.27,21.70,845374,34,19947,-75
2022-07-14 11:19:24,32.37,32.37,32.37,21.96,825914,35,19930,-76
2022-07-14 11:21:44,32.24,32.24,32.24,21.49,3207013,27,20490,-78
2022-07-14 11:22:18,32.06,32.06,32.06,21.63,1065460,27,19919,-75
2022-07-14 11:22:48,32.12,32.12,32.12,22.52,1061529,27,19903,-77
2022-07-14 11:23:21,32.25,32.25,32.25,22.07,1046416,27,19940,-77
2022-07-14 11:23:55,32.38,32.38,32.38,21.95,1053437,28,20004,-77
2022-07-14 11:24:31,32.61,32.61,32.61,21.86,1052059,28,20298,-75
2022-07-14 11:25:02,32.54,32.54,32.54,21.87,1048185,28,19959,-76
2022-07-14 11:25:32,32.71,32.71,32.71,22.11,1046285,28,20008,-77
2022-07-14 11:26:03,32.64,32.64,32.64,21.23,1045803,28,19928,-78
2022-07-14 11:26:47,32.76,32.76,32.76,21.11,1050968,28,19916,-76
2022-07-14 11:27:29,32.64,32.64,32.64,21.12,1042616,28,19968,-76
2022-07-14 11:28:00,32.69,32.69,32.69,20.49,1033533,28,20103,-75
2022-07-14 11:28:32,32.78,32.78,32.78,20.86,1028085,28,19922,-77
2022-07-14 11:29:04,32.72,32.72,32.72,20.21,1029309,28,19918,-76
2022-07-14 11:29:34,32.81,32.81,32.81,20.03,1028473,28,19970,-76
2022-07-14 11:30:19,32.85,32.85,32.85,19.88,1022947,28,19923,-77
2022-07-14 11:31:07,32.98,32.98,32.98,19.99,1005585,29,20330,-77
2022-07-14 11:31:46,32.62,32.62,32.62,20.62,992523,29,19932,-78
2022-07-14 11:32:32,32.66,32.66,32.66,19.75,982211,29,19933,-76
2022-07-14 11:33:07,32.75,32.75,32.75,20.25,970528,30,19970,-76
2022-07-14 11:33:59,32.81,32.81,32.81,19.85,964427,30,19928,-78
2022-07-14 11:34:49,32.83,32.83,32.83,19.44,950927,30,20021,-77
2022-07-14 11:35:37,32.96,32.96,32.96,18.90,950012,31,19977,-76
2022-07-14 11:36:20,32.99,32.99,32.99,19.40,942322,31,19937,-78
2022-07-14 11:37:00,32.50,32.50,32.50,19.60,931824,31,19936,-76
2022-07-14 11:37:30,32.79,32.79,32.79,19.92,919033,31,19955,-76
2022-07-14 11:38:08,32.73,32.73,32.73,20.37,906236,32,20361,-75
2022-07-14 11:38:40,32.93,32.93,32.93,19.85,889547,33,20033,-76
2022-07-14 11:39:16,32.77,32.77,32.77,19.53,893001,32,19928,-76
2022-07-14 11:39:46,32.87,32.87,32.87,19.97,874282,33,20044,-77
2022-07-14 11:40:39,33.09,33.09,33.09,19.88,865474,33,19949,-76
2022-07-14 11:41:13,32.90,32.90,32.90,18.74,851496,34,19940,-75
2022-07-14 11:41:44,32.83,32.83,32.83,19.03,844577,34,25263,-76
2022-07-14 11:43:53,32.84,32.84,32.84,18.78,3196810,27,20359,-76
2022-07-14 11:44:35,32.91,32.91,32.91,18.75,1059835,27,20014,-75
2022-07-14 11:45:06,32.76,32.76,32.76,18.89,1055555,28,19911,-75
2022-07-14 11:45:53,32.44,32.44,32.44,19.27,1049349,28,20328,-75
2022-07-14 11:46:23,32.43,32.43,32.43,19.31,1047047,28,19920,-74
2022-07-14 11:47:00,32.64,32.64,32.64,19.29,1043018,28,19925,-75
2022-07-14 11:47:30,32.66,32.66,32.66,19.16,1042832,28,19917,-74
2022-07-14 11:48:01,32.84,32.84,32.84,19.89,1045722,28,19921,-75
2022-07-14 11:48:31,32.74,32.74,32.74,19.11,1042267,28,19924,-75
2022-07-14 11:49:02,32.73,32.73,32.73,19.43,1042870,28,20001,-75
2022-07-14 11:49:33,32.66,32.66,32.66,19.06,1042011,28,20116,-75
2022-07-14 11:50:04,32.73,32.73,32.73,19.24,1034372,28,19922,-77
2022-07-14 11:50:34,32.79,32.79,32.79,18.99,1022474,28,20018,-75
2022-07-14 11:51:06,32.83,32.83,32.83,18.91,1030060,28,19921,-77
2022-07-14 11:51:36,32.85,32.85,32.85,19.68,1027911,28,19918,-77
2022-07-14 11:52:06,32.89,32.89,32.89,18.98,1027961,28,19923,-75
2022-07-14 11:52:38,32.79,32.79,32.79,19.57,1018453,28,19976,-75
2022-07-14 11:53:08,32.92,32.92,32.92,19.47,1017279,29,19935,-75
2022-07-14 11:53:39,32.96,32.96,32.96,18.74,1013668,29,19911,-76
2022-07-14 11:54:09,32.71,32.71,32.71,18.87,1001163,29,19912,-76
2022-07-14 11:54:39,32.73,32.73,32.73,19.09,1000366,29,19961,-75
2022-07-14 11:55:10,33.00,33.00,33.00,19.45,995808,29,19936,-75
2022-07-14 11:55:41,33.08,33.08,33.08,19.08,991650,29,19923,-77
2022-07-14 11:56:11,32.91,32.91,32.91,19.03,980606,29,19915,-75
2022-07-14 11:56:42,33.00,33.00,33.00,18.81,964274,30,20325,-76
2022-07-14 11:57:12,33.19,33.19,33.19,18.52,956873,30,20408,-76
2022-07-14 11:57:49,33.22,33.22,33.22,18.53,950218,30,19941,-76
2022-07-14 11:58:21,33.38,33.38,33.38,18.74,947785,31,19937,-78
2022-07-14 11:58:52,33.64,33.64,33.64,19.22,943976,31,19981,-77
2022-07-14 11:59:22,33.41,33.41,33.41,18.54,917955,32,20018,-76
2022-07-14 11:59:56,33.23,33.23,33.23,18.41,901443,32,20462,-75
2022-07-14 12:00:26,33.41,33.41,33.41,19.15,874771,33,19931,-77
2022-07-14 12:00:57,33.37,33.37,33.37,18.69,869653,33,19929,-76
2022-07-14 12:01:31,33.46,33.46,33.46,18.44,863215,34,22161,-74
2022-07-14 12:02:07,33.52,33.52,33.52,18.89,847167,34,19940,-76
2022-07-14 12:02:39,33.41,33.41,33.41,18.39,811586,35,19953,-76
2022-07-14 12:03:09,33.04,33.04,33.04,18.58,793542,36,20107,-75
2022-07-14 12:05:36,33.00,33.00,33.00,18.79,3199116,27,20365,-76
2022-07-14 12:06:07,33.11,33.11,33.11,18.56,1054631,28,20355,-75
2022-07-14 12:06:39,33.09,33.09,33.09,18.64,1053355,28,20106,-76
2022-07-14 12:07:09,33.19,33.19,33.19,18.22,1051236,28,19912,-76
2022-07-14 12:07:46,33.43,33.43,33.43,18.51,1045216,28,19963,-76
2022-07-14 12:08:20,33.61,33.61,33.61,18.70,1041425,28,19922,-78
2022-07-14 12:08:52,33.76,33.76,33.76,18.01,1040214,28,19909,-75
2022-07-14 12:09:30,33.66,33.66,33.66,18.28,1046286,28,19941,-76
2022-07-14 12:10:00,33.42,33.42,33.42,17.82,1042043,28,20392,-77
2022-07-14 12:10:37,33.65,33.65,33.65,18.44,1043010,28,19921,-77
2022-07-14 12:11:09,33.84,33.84,33.84,17.93,1034891,28,19995,-75
2022-07-14 12:11:52,33.84,33.84,33.84,18.07,1030960,28,19914,-75
2022-07-14 12:12:23,34.00,34.00,34.00,17.57,1026436,28,20357,-77
2022-07-14 12:12:53,33.87,33.87,33.87,17.98,1024493,28,20002,-77
2022-07-14 12:13:24,33.78,33.78,33.78,18.24,1028102,28,20409,-77
2022-07-14 12:13:54,33.82,33.82,33.82,17.10,1031197,28,20034,-76
2022-07-14 12:14:24,33.47,33.47,33.47,17.54,1021201,29,19911,-75
2022-07-14 12:14:55,33.66,33.66,33.66,17.39,1017159,29,20053,-76
2022-07-14 12:15:26,33.71,33.71,33.71,17.14,1009053,29,19978,-76
2022-07-14 12:16:03,33.84,33.84,33.84,16.95,997538,29,19933,-76
2022-07-14 12:16:42,33.75,33.75,33.75,17.41,985333,29,19929,-75
2022-07-14 12:17:13,34.06,34.06,34.06,17.38,982127,29,19929,-76
2022-07-14 12:17:47,33.99,33.99,33.99,17.04,983589,30,20102,-76
2022-07-14 12:18:17,34.10,34.10,34.10,16.79,968644,30,21115,-75
2022-07-14 12:18:47,33.92,33.92,33.92,17.27,974314,30,19965,-76
2022-07-14 12:19:30,33.78,33.78,33.78,17.45,959933,30,20027,-76
2022-07-14 12:20:01,33.82,33.82,33.82,17.17,948679,31,20334,-76
2022-07-14 12:20:37,33.84,33.84,33.84,17.29,930639,31,19943,-75
2022-07-14 12:21:07,34.04,34.04,34.04,16.89,921055,32,19932,-76
2022-07-14 12:21:38,34.16,34.16,34.16,17.18,908481,32,19925,-75
2022-07-14 12:22:08,34.29,34.29,34.29,17.04,893964,32,19935,-74
2022-07-14 12:22:44,34.41,34.41,34.41,16.88,875508,33,19925,-78
2022-07-14 12:23:15,34.24,34.24,34.24,16.86,863659,34,19938,-77
2022-07-14 12:23:52,34.21,34.21,34.21,16.88,858134,34,20452,-76
2022-07-14 12:24:24,34.21,34.21,34.21,16.91,841310,34,19949,-75
2022-07-14 12:24:54,34.48,34.48,34.48,17.12,830212,35,20365,-76
2022-07-14 12:25:31,34.32,34.32,34.32,16.43,822224,35,23416,-78
2022-07-14 12:27:49,33.99,33.99,33.99,17.26,3144638,27,20314,-76
2022-07-14 12:28:21,33.91,33.91,33.91,17.23,1040376,28,20008,-76
2022-07-14 12:28:53,34.13,34.13,34.13,17.18,1033717,28,19925,-76
2022-07-14 12:29:23,34.01,34.01,34.01,17.18,1032473,28,20395,-76
2022-07-14 12:29:55,33.80,33.80,33.80,17.21,1034528,28,19951,-76
2022-07-14 12:30:41,33.53,33.53,33.53,17.81,1023068,28,19922,-76
2022-07-14 12:31:11,33.57,33.57,33.57,17.85,1029002,28,19948,-76
2022-07-14 12:31:42,33.65,33.65,33.65,17.50,1026494,28,20020,-76
2022-07-14 12:32:12,33.68,33.68,33.68,17.21,1036894,27,19930,-76
2022-07-14 12:32:43,33.62,33.62,33.62,17.33,1041155,28,20378,-76
2022-07-14 12:33:17,33.82,33.82,33.82,17.25,1033351,28,19978,-73
2022-07-14 12:33:48,34.04,34.04,34.04,17.13,1055004,28,20377,-75
2022-07-14 12:34:18,34.28,34.28,34.28,17.43,1041896,28,19976,-75
2022-07-14 12:34:48,34.46,34.46,34.46,17.56,1048614,28,19905,-76
2022-07-14 12:35:19,34.54,34.54,34.54,17.41,1048444,28,19928,-75
2022-07-14 12:35:51,34.35,34.35,34.35,17.84,1047519,27,20278,-75
2022-07-14 12:36:25,34.13,34.13,34.13,18.31,1044111,28,19924,-77
2022-07-14 12:36:57,34.21,34.21,34.21,17.79,1027086,28,20001,-76
2022-07-14 12:37:28,33.87,33.87,33.87,17.56,1024706,28,19934,-75
2022-07-14 12:37:58,33.69,33.69,33.69,17.57,1027147,28,19926,-75
2022-07-14 12:38:29,33.63,33.63,33.63,17.95,1022269,28,20014,-77
2022-07-14 12:38:59,33.96,33.96,33.96,18.05,1019850,28,19960,-76
2022-07-14 12:39:32,34.05,34.05,34.05,17.61,1015863,29,20077,-75
2022-07-14 12:40:04,34.15,34.15,34.15,17.65,999113,29,19977,-77
2022-07-14 12:40:34,34.05,34.05,34.05,17.88,976551,30,19926,-76
2022-07-14 12:41:05,34.25,34.25,34.25,17.87,979479,29,19989,-75
2022-07-14 12:41:36,34.28,34.28,34.28,17.50,986992,29,20317,-77
2022-07-14 12:42:06,34.42,34.42,34.42,17.75,967256,30,20436,-75
2022-07-14 12:42:37,34.09,34.09,34.09,17.54,946510,30,19917,-74
2022-07-14 12:43:08,34.10,34.10,34.10,17.61,916711,31,20379,-75
2022-07-14 12:43:40,34.16,34.16,34.16,16.97,912803,32,19963,-75
2022-07-14 12:44:10,34.21,34.21,34.21,17.81,904867,32,19973,-74
2022-07-14 12:44:59,34.31,34.31,34.31,17.62,882977,33,20461,-76
2022-07-14 12:45:30,34.08,34.08,34.08,17.84,875204,33,19933,-76
2022-07-14 12:46:02,34.20,34.20,34.20,18.12,860829,34,20422,-76
2022-07-14 12:46:33,34.48,34.48,34.48,17.95,850101,34,19940,-76
2022-07-14 12:47:04,34.52,34.52,34.52,18.30,826118,35,19972,-76
2022-07-14 12:49:18,33.71,33.71,33.71,17.65,3179936,27,20334,-77
2022-07-14 12:49:49,33.93,33.93,33.93,17.14,1053699,28,20433,-76
2022-07-14 12:50:23,33.84,33.84,33.84,17.80,1043710,28,19921,-77
2022-07-14 12:50:54,33.87,33.87,33.87,17.68,1037760,28,19980,-76
2022-07-14 12:51:35,34.16,34.16,34.16,18.24,1047246,28,20437,-76
2022-07-14 12:52:06,34.44,34.44,34.44,17.64,1038962,28,19981,-76
2022-07-14 12:52:49,34.40,34.40,34.40,17.12,1036475,28,20398,-76
2022-07-14 12:53:20,34.11,34.11,34.11,17.39,1025738,28,19961,-75
2022-07-14 12:53:57,34.13,34.13,34.13,17.18,1036903,28,20287,-77
2022-07-14 12:54:31,34.26,34.26,34.26,17.31,1034401,28,19922,-76
2022-07-14 12:55:01,34.30,34.30,34.30,17.59,1028736,28,20036,-76
2022-07-14 12:55:36,34.54,34.54,34.54,17.94,1036651,28,20366,-75
2022-07-14 12:56:06,34.74,34.74,34.74,16.92,1036261,28,20040,-77
2022-07-14 12:56:37,34.54,34.54,34.54,17.37,1034439,28,19930,-77
2022-07-14 12:57:07,34.46,34.46,34.46,17.11,1037731,28,20029,-76
2022-07-14 12:57:38,34.55,34.55,34.55,17.02,1032719,28,19926,-75
2022-07-14 12:58:09,34.62,34.62,34.62,17.12,1017910,29,20366,-74
2022-07-14 12:58:39,34.60,34.60,34.60,17.33,1019696,29,20330,-77
2022-07-14 12:59:10,34.65,34.65,34.65,17.47,1011885,29,19924,-74
2022-07-14 12:59:40,34.73,34.73,34.73,17.57,1005207,29,20588,-77
2022-07-14 13:00:14,34.73,34.73,34.73,18.22,996620,29,19924,-77
2022-07-14 13:00:44,34.59,34.59,34.59,17.51,995710,29,20277,-74
2022-07-14 13:01:15,34.44,34.44,34.44,17.77,992197,29,19930,-76
2022-07-14 13:01:48,34.28,34.28,34.28,17.52,991297,29,19953,-78
2022-07-14 13:02:21,34.51,34.51,34.51,17.59,988960,29,19983,-76
2022-07-14 13:02:51,34.30,34.30,34.30,17.44,976507,30,19918,-77
2022-07-14 13:03:22,34.45,34.45,34.45,17.96,959750,30,19936,-75
2022-07-14 13:04:00,34.78,34.78,34.78,17.23,928303,31,20359,-75
2022-07-14 13:04:33,34.42,34.42,34.42,17.29,912224,32,19939,-75
2022-07-14 13:05:04,34.22,34.22,34.22,17.27,902156,32,19945,-75
2022-07-14 13:05:34,34.16,34.16,34.16,17.22,889770,33,19990,-76
2022-07-14 13:06:05,34.10,34.10,34.10,17.84,878102,33,19972,-78
2022-07-14 13:06:42,34.26,34.26,34.26,17.74,858952,34,19938,-75
2022-07-14 13:07:16,34.12,34.12,34.12,17.88,843574,34,19948,-77
2022-07-14 13:07:48,34.41,34.41,34.41,18.25,828562,35,20411,-75
2022-07-14 13:11:16,34.81,34.81,34.81,17.73,3193081,27,20334,-76
2022-07-14 13:11:46,35.10,35.10,35.10,16.99,1055877,28,20390,-77
2022-07-14 13:12:27,34.89,34.89,34.89,17.42,1046051,28,20302,-76
2022-07-14 13:12:57,34.86,34.86,34.86,17.51,1044676,28,19927,-76
2022-07-14 13:13:34,34.75,34.75,34.75,17.42,1037993,28,19928,-74
2022-07-14 13:14:05,34.77,34.77,34.77,17.43,1036067,28,20288,-76
2022-07-14 13:14:53,35.16,35.16,35.16,17.51,1042502,28,19990,-77
2022-07-14 13:15:29,34.54,34.54,34.54,16.80,1042008,28,20003,-75
2022-07-14 13:16:18,34.60,34.60,34.60,17.12,1047197,28,19928,-76
2022-07-14 13:16:51,34.87,34.87,34.87,17.20,1038357,28,19922,-76
2022-07-14 13:17:42,35.04,35.04,35.04,17.52,1036282,28,20000,-76
2022-07-14 13:18:12,35.01,35.01,35.01,17.30,1036400,28,19985,-76
2022-07-14 13:19:01,34.97,34.97,34.97,17.02,1029633,28,20006,-77
2022-07-14 13:19:31,34.97,34.97,34.97,16.59,1018979,28,19975,-74
2022-07-14 13:20:02,35.10,35.10,35.10,16.84,1013814,29,20290,-76
2022-07-14 13:20:47,34.89,34.89,34.89,16.63,1012165,29,19962,-77
2022-07-14 13:21:18,34.96,34.96,34.96,16.91,1000020,29,20347,-76
2022-07-14 13:21:51,34.66,34.66,34.66,16.53,1003772,29,19972,-77
2022-07-14 13:22:21,34.43,34.43,34.43,16.39,1009734,29,19942,-74
2022-07-14 13:22:55,34.27,34.27,34.27,17.16,1006260,29,19927,-77
2022-07-14 13:23:38,34.70,34.70,34.70,17.17,988850,29,19971,-76
2022-07-14 13:24:13,34.80,34.80,34.80,17.00,982446,29,19926,-77
2022-07-14 13:24:44,34.88,34.88,34.88,17.28,970034,30,19931,-75
2022-07-14 13:25:14,34.74,34.74,34.74,17.28,959678,30,19972,-76
2022-07-14 13:25:44,35.14,35.14,35.14,17.62,974968,30,19927,-75
2022-07-14 13:26:15,35.40,35.40,35.40,16.50,956094,30,20000,-77
2022-07-14 13:26:59,35.54,35.54,35.54,16.38,938637,31,20021,-77
2022-07-14 13:27:29,35.14,35.14,35.14,16.72,912625,31,19996,-77
2022-07-14 13:27:59,35.18,35.18,35.18,16.71,900529,32,20367,-77
2022-07-14 13:28:31,35.53,35.53,35.53,16.51,874111,33,19987,-75
2022-07-14 13:29:01,35.87,35.87,35.87,15.92,867967,33,19922,-76
2022-07-14 13:29:32,36.02,36.02,36.02,16.51,865373,33,19922,-75
2022-07-14 13:30:02,36.37,36.37,36.37,15.85,848804,34,19939,-77
2022-07-14 13:33:02,35.61,35.61,35.61,17.00,3208979,27,20419,-75
2022-07-14 13:33:33,35.45,35.45,35.45,16.91,1059170,27,19920,-77
2022-07-14 13:34:03,35.59,35.59,35.59,16.48,1053261,28,20414,-76
2022-07-14 13:34:40,35.38,35.38,35.38,16.48,1048005,28,19972,-78
2022-07-14 13:35:11,35.82,35.82,35.82,16.35,1049369,28,19931,-77
2022-07-14 13:35:41,35.75,35.75,35.75,16.34,1050621,28,19960,-75
2022-07-14 13:36:12,35.58,35.58,35.58,16.56,1050087,28,19909,-77
2022-07-14 13:36:43,35.41,35.41,35.41,17.24,1045509,28,19935,-76
2022-07-14 13:37:15,35.81,35.81,35.81,17.34,1041982,28,19924,-75
2022-07-14 13:37:46,35.97,35.97,35.97,16.22,1035705,28,19937,-74
2022-07-14 13:38:16,35.92,35.92,35.92,16.52,1039283,28,19917,-75
2022-07-14 13:38:46,35.82,35.82,35.82,16.80,1034197,28,19925,-75
2022-07-14 13:39:17,35.86,35.86,35.86,16.33,1028786,28,19911,-75
2022-07-14 13:39:47,35.92,35.92,35.92,15.88,1038989,28,19971,-76
2022-07-14 13:40:18,35.58,35.58,35.58,16.41,1036620,28,19966,-76
2022-07-14 13:40:48,35.28,35.28,35.28,16.26,1028535,28,19914,-74
2022-07-14 13:41:18,35.09,35.09,35.09,16.71,1026422,28,19963,-76
2022-07-14 13:41:49,35.47,35.47,35.47,16.97,1019562,29,19958,-76
2022-07-14 13:42:19,35.52,35.52,35.52,16.57,1019039,28,19926,-80
2022-07-14 13:42:49,35.57,35.57,35.57,16.34,1017221,28,20277,-75
2022-07-14 13:43:20,35.45,35.45,35.45,16.05,1028104,28,19941,-76
2022-07-14 13:43:50,35.44,35.44,35.44,16.33,1021272,28,20939,-77
2022-07-14 13:44:21,35.35,35.35,35.35,16.78,1004564,29,20384,-78
2022-07-14 13:44:51,35.21,35.21,35.21,16.29,997094,29,19983,-75
2022-07-14 13:45:22,35.22,35.22,35.22,16.51,986440,29,19929,-78
2022-07-14 13:45:52,35.54,35.54,35.54,16.30,970049,30,19978,-77
2022-07-14 13:46:23,35.80,35.80,35.80,16.30,955185,30,19984,-76
2022-07-14 13:46:55,35.74,35.74,35.74,15.94,945149,31,19936,-76
2022-07-14 13:47:25,35.29,35.29,35.29,16.75,938491,31,19996,-77
2022-07-14 13:47:55,35.40,35.40,35.40,17.36,925607,31,20673,-77
2022-07-14 13:48:26,35.50,35.50,35.50,16.80,915040,32,21490,-75
2022-07-14 13:48:56,35.64,35.64,35.64,16.42,905890,32,19938,-76
2022-07-14 13:49:26,35.63,35.63,35.63,16.38,907651,32,20033,-75
2022-07-14 13:50:16,35.29,35.29,35.29,16.04,889030,32,19932,-75
2022-07-14 13:51:05,35.11,35.11,35.11,16.22,861767,33,19999,-77
2022-07-14 13:51:54,35.14,35.14,35.14,16.18,837273,34,19945,-77
2022-07-14 13:54:09,35.61,35.61,35.61,15.93,3198795,27,19935,-76
2022-07-14 13:54:40,35.79,35.79,35.79,15.89,1056970,27,20368,-76
2022-07-14 13:55:10,36.01,36.01,36.01,15.80,1050300,28,20000,-77
2022-07-14 13:55:40,35.97,35.97,35.97,15.98,1042828,28,19920,-76
2022-07-14 13:56:11,35.86,35.86,35.86,16.19,1041284,28,19917,-76
2022-07-14 13:56:41,35.82,35.82,35.82,15.73,1044262,28,20355,-76
2022-07-14 13:57:12,35.74,35.74,35.74,16.09,1040827,28,19924,-77
2022-07-14 13:57:42,35.33,35.33,35.33,16.10,1054846,28,19908,-75
2022-07-14 13:58:13,35.63,35.63,35.63,16.46,1049619,28,20346,-77
2022-07-14 13:58:43,36.00,36.00,36.00,16.66,1049850,28,19939,-77
2022-07-14 13:59:13,35.88,35.88,35.88,16.17,1047193,28,19920,-75
2022-07-14 13:59:46,35.73,35.73,35.73,16.69,1038259,28,19928,-76
2022-07-14 14:00:16,35.31,35.31,35.31,17.19,1034786,28,19929,-76
2022-07-14 14:00:47,35.34,35.34,35.34,16.97,1029349,28,19922,-76
2022-07-14 14:01:17,35.00,35.00,35.00,17.29,1028772,28,20316,-77
2022-07-14 14:01:48,34.60,34.60,34.60,17.54,1032779,28,20008,-76
2022-07-14 14:02:18,34.64,34.64,34.64,17.57,1033541,28,20620,-75
2022-07-14 14:03:07,34.55,34.55,34.55,18.34,1024056,28,20381,-77
2022-07-14 14:03:37,34.45,34.45,34.45,17.72,1020654,29,19975,-77
2022-07-14 14:04:08,34.56,34.56,34.56,17.90,1013495,29,19967,-77
2022-07-14 14:04:38,34.45,34.45,34.45,17.78,1001721,29,19932,-76
2022-07-14 14:05:08,34.79,34.79,34.79,17.82,989421,29,19926,-77
2022-07-14 14:05:39,34.79,34.79,34.79,17.10,989483,29,19928,-75
2022-07-14 14:06:11,34.96,34.96,34.96,17.26,980905,29,19955,-75
2022-07-14 14:06:44,34.68,34.68,34.68,17.26,974871,30,19964,-78
2022-07-14 14:07:15,34.80,34.80,34.80,17.57,975521,30,20042,-80
2022-07-14 14:07:45,34.81,34.81,34.81,17.28,967087,30,19931,-77
2022-07-14 14:08:16,35.09,35.09,35.09,17.22,960231,30,19963,-76
2022-07-14 14:08:46,35.15,35.15,35.15,17.26,942902,30,19930,-76
2022-07-14 14:09:17,35.43,35.43,35.43,17.25,930666,31,20436,-77
2022-07-14 14:09:48,35.64,35.64,35.64,17.29,928903,31,19931,-78
2022-07-14 14:10:18,35.56,35.56,35.56,17.25,917604,31,19970,-80
2022-07-14 14:10:49,35.93,35.93,35.93,17.59,915934,31,19959,-75
2022-07-14 14:11:20,35.59,35.59,35.59,17.70,900333,32,19938,-75
2022-07-14 14:11:51,35.57,35.57,35.57,16.84,885729,33,20034,-77
2022-07-14 14:12:21,34.84,34.84,34.84,17.75,870519,33,20269,-77
2022-07-14 14:14:52,35.40,35.40,35.40,17.79,3202365,27,20388,-76
2022-07-14 14:15:22,35.64,35.64,35.64,17.48,1063833,27,20018,-78
2022-07-14 14:15:52,35.75,35.75,35.75,18.09,1054724,28,19905,-76
2022-07-14 14:16:22,35.89,35.89,35.89,16.87,1047089,28,20003,-77
2022-07-14 14:16:54,35.53,35.53,35.53,17.49,1052581,28,19912,-77
2022-07-14 14:17:24,35.64,35.64,35.64,17.00,1051778,28,19919,-76
2022-07-14 14:17:54,35.59,35.59,35.59,17.73,1050197,28,19987,-78
2022-07-14 14:18:25,35.41,35.41,35.41,17.38,1046931,28,19929,-76
2022-07-14 14:18:55,35.49,35.49,35.49,17.26,1038946,28,19937,-77
2022-07-14 14:19:26,35.52,35.52,35.52,17.89,1036218,28,19929,-77
2022-07-14 14:19:56,35.40,35.40,35.40,18.03,1037204,28,20367,-77
2022-07-14 14:20:27,35.75,35.75,35.75,17.88,1034907,28,20384,-76
2022-07-14 14:20:58,35.79,35.79,35.79,18.04,1044130,28,19996,-76
2022-07-14 14:21:28,35.82,35.82,35.82,18.13,1051392,28,19944,-77
2022-07-14 14:21:58,35.82,35.82,35.82,17.54,1054197,28,19912,-77
2022-07-14 14:22:29,35.66,35.66,35.66,17.70,1046778,28,19936,-79
2022-07-14 14:22:59,35.68,35.68,35.68,17.77,1039201,28,20415,-76
2022-07-14 14:23:30,35.83,35.83,35.83,17.37,1024603,28,20062,-78
2022-07-14 14:24:00,35.51,35.51,35.51,17.62,1022958,28,20085,-76
2022-07-14 14:24:31,35.31,35.31,35.31,17.81,1015785,28,20441,-76
2022-07-14 14:25:01,35.12,35.12,35.12,17.39,1014334,29,19934,-75
2022-07-14 14:25:33,35.52,35.52,35.52,18.22,1003083,29,19930,-76
2022-07-14 14:26:04,34.89,34.89,34.89,18.08,991194,29,19929,-78
2022-07-14 14:26:35,35.01,35.01,35.01,17.95,982513,29,19937,-77
2022-07-14 14:27:05,34.94,34.94,34.94,18.88,985825,29,20074,-77
2022-07-14 14:27:36,35.10,35.10,35.10,17.93,956249,30,19941,-76
2022-07-14 14:28:06,35.23,35.23,35.23,18.49,946362,31,19925,-75
2022-07-14 14:28:37,35.36,35.36,35.36,17.55,932331,31,20012,-76
2022-07-14 14:29:07,34.99,34.99,34.99,17.84,914443,32,19920,-75
2022-07-14 14:29:39,34.84,34.84,34.84,18.02,897799,32,20298,-76
2022-07-14 14:30:09,34.53,34.53,34.53,18.25,891298,33,19927,-75
2022-07-14 14:30:40,34.96,34.96,34.96,18.58,883134,33,19931,-78
2022-07-14 14:31:10,35.12,35.12,35.12,18.00,869909,33,20393,-75
2022-07-14 14:31:41,35.10,35.10,35.10,18.11,850935,34,19947,-76
2022-07-14 14:32:11,35.10,35.10,35.10,18.37,841557,35,20509,-76
2022-07-14 14:32:41,35.09,35.09,35.09,17.93,829037,35,20414,-76
2022-07-14 14:33:13,35.18,35.18,35.18,17.66,816854,35,19941,-74
2022-07-14 14:33:43,35.30,35.30,35.30,18.08,804314,36,20449,-78
2022-07-14 14:34:13,35.07,35.07,35.07,17.45,794157,37,19952,-76
2022-07-14 14:34:44,35.01,35.01,35.01,17.69,784330,37,20010,-75
2022-07-14 14:37:03,34.82,34.82,34.82,18.23,3175272,27,20521,-76
2022-07-14 14:37:34,34.93,34.93,34.93,17.84,1042970,28,20007,-77
2022-07-14 14:38:06,35.22,35.22,35.22,18.12,1041815,28,19906,-76
2022-07-14 14:38:37,35.05,35.05,35.05,18.46,1034965,28,20268,-76
2022-07-14 14:39:07,35.39,35.39,35.39,18.15,1034317,28,19937,-78
2022-07-14 14:39:38,35.54,35.54,35.54,17.88,1038981,28,19917,-75
2022-07-14 14:40:08,35.98,35.98,35.98,18.11,1042231,28,19905,-76
2022-07-14 14:40:39,36.23,36.23,36.23,17.30,1033446,28,20300,-76
2022-07-14 14:41:09,35.99,35.99,35.99,17.12,1032921,28,19933,-76
2022-07-14 14:41:40,35.96,35.96,35.96,17.19,1030672,28,20058,-75
2022-07-14 14:42:10,36.07,36.07,36.07,17.30,1023632,28,19918,-75
2022-07-14 14:42:40,36.25,36.25,36.25,17.23,1021551,28,19923,-75
2022-07-14 14:43:13,36.19,36.19,36.19,16.99,1017131,29,20001,-75
2022-07-14 14:43:44,36.05,36.05,36.05,17.56,1016911,29,19923,-76
2022-07-14 14:44:14,36.28,36.28,36.28,17.13,1018295,28,20371,-75
2022-07-14 14:44:44,36.39,36.39,36.39,17.22,1025809,28,19970,-75
2022-07-14 14:45:14,36.57,36.57,36.57,17.01,1029678,28,19931,-76
2022-07-14 14:45:45,36.28,36.28,36.28,17.41,1013136,29,19988,-76
2022-07-14 14:46:16,36.40,36.40,36.40,17.46,1016891,29,19994,-77
2022-07-14 14:46:46,36.36,36.36,36.36,17.67,1008857,29,20443,-76
2022-07-14 14:47:17,36.54,36.54,36.54,17.14,1006529,29,19924,-76
2022-07-14 14:47:47,36.32,36.32,36.32,17.60,998442,29,19921,-76
2022-07-14 14:48:17,36.38,36.38,36.38,17.82,982816,30,20062,-75
2022-07-14 14:48:48,35.72,35.72,35.72,17.48,974720,29,19986,-75
2022-07-14 14:49:18,35.61,35.61,35.61,18.03,963246,30,19912,-74
2022-07-14 14:49:55,35.64,35.64,35.64,17.98,962552,30,19955,-74
2022-07-14 14:50:25,35.61,35.61,35.61,17.80,950479,30,20016,-74
2022-07-14 14:50:55,35.11,35.11,35.11,17.74,942901,31,19930,-75
2022-07-14 14:51:26,34.78,34.78,34.78,18.85,938861,31,20333,-74
2022-07-14 14:51:56,35.03,35.03,35.03,18.69,940039,31,20030,-74
2022-07-14 14:52:26,34.82,34.82,34.82,19.10,939293,31,19930,-75
2022-07-14 14:52:57,34.93,34.93,34.93,18.83,937517,31,19930,-76
2022-07-14 14:53:27,34.74,34.74,34.74,18.68,928812,31,19931,-76
2022-07-14 14:53:57,34.91,34.91,34.91,18.63,911312,32,20021,-76
2022-07-14 14:54:28,35.30,35.30,35.30,18.44,910579,32,19937,-76
2022-07-14 14:54:58,35.56,35.56,35.56,18.56,906981,32,19937,-75
2022-07-14 14:55:29,35.81,35.81,35.81,18.72,902116,32,19941,-75
2022-07-14 14:55:59,35.52,35.52,35.52,18.34,893901,32,19934,-77
2022-07-14 14:56:29,35.51,35.51,35.51,18.44,870863,33,19938,-76
2022-07-14 14:57:00,35.55,35.55,35.55,18.04,855992,34,20043,-77
2022-07-14 14:59:13,34.18,34.18,34.18,19.71,3218187,27,20439,-75
2022-07-14 14:59:44,34.07,34.07,34.07,19.70,1063881,27,19915,-75
2022-07-14 15:00:14,34.42,34.42,34.42,19.47,1051754,28,19915,-75
2022-07-14 15:00:45,34.58,34.58,34.58,20.20,1051311,28,19916,-76
2022-07-14 15:01:15,34.59,34.59,34.59,19.33,1045030,28,19940,-75
2022-07-14 15:01:46,33.83,33.83,33.83,19.88,1039311,28,19909,-75
2022-07-14 15:02:18,33.95,33.95,33.95,19.80,1047105,28,20032,-76
2022-07-14 15:02:48,33.87,33.87,33.87,20.14,1049980,28,20378,-76
2022-07-14 15:03:19,33.82,33.82,33.82,19.84,1042849,28,19952,-78
2022-07-14 15:03:49,33.78,33.78,33.78,20.25,1038800,28,19928,-77
2022-07-14 15:04:19,34.05,34.05,34.05,20.48,1036834,28,19938,-74
2022-07-14 15:04:49,34.37,34.37,34.37,19.89,1038156,28,19929,-77
2022-07-14 15:05:20,34.50,34.50,34.50,20.18,1040409,28,19922,-77
2022-07-14 15:05:50,34.42,34.42,34.42,20.20,1042051,28,19921,-77
2022-07-14 15:06:20,33.92,33.92,33.92,20.33,1031710,28,19922,-76
2022-07-14 15:06:51,33.79,33.79,33.79,20.29,1027862,28,19932,-77
2022-07-14 15:07:21,33.97,33.97,33.97,19.97,1031310,28,20021,-76
2022-07-14 15:07:51,34.22,34.22,34.22,20.70,1021226,28,20491,-76
2022-07-14 15:08:22,34.38,34.38,34.38,20.17,1019374,29,19923,-75
2022-07-14 15:08:52,34.51,34.51,34.51,19.69,1016946,29,19950,-78
2022-07-14 15:09:22,34.38,34.38,34.38,20.23,1021963,28,19923,-77
2022-07-14 15:09:53,34.61,34.61,34.61,20.21,1014604,29,19979,-76
2022-07-14 15:10:23,34.47,34.47,34.47,20.65,1021843,29,19923,-78
2022-07-14 15:10:53,34.13,34.13,34.13,19.69,1015201,29,19927,-76
2022-07-14 15:11:24,34.11,34.11,34.11,20.03,1007653,29,20018,-77
2022-07-14 15:11:54,33.92,33.92,33.92,20.75,1007646,29,19980,-77
2022-07-14 15:12:25,33.74,33.74,33.74,20.34,998502,29,19936,-75
2022-07-14 15:12:55,33.87,33.87,33.87,20.36,987419,29,19929,-77
2022-07-14 15:13:26,34.03,34.03,34.03,20.78,973016,30,19923,-77
2022-07-14 15:13:56,34.20,34.20,34.20,20.00,977070,30,20000,-77
2022-07-14 15:14:26,34.03,34.03,34.03,19.93,968553,30,19929,-76
2022-07-14 15:14:57,33.98,33.98,33.98,20.20,961816,30,19924,-76
2022-07-14 15:15:27,33.92,33.92,33.92,20.43,962498,30,19950,-77
2022-07-14 15:15:58,33.79,33.79,33.79,20.62,954987,30,20027,-77
2022-07-14 15:16:28,33.94,33.94,33.94,21.04,932740,31,19924,-76
2022-07-14 15:16:58,33.72,33.72,33.72,20.77,928000,31,19919,-76
2022-07-14 15:17:29,33.80,33.80,33.80,20.74,912833,32,19976,-77
2022-07-14 15:17:59,33.85,33.85,33.85,20.78,908949,32,21898,-75
2022-07-14 15:18:29,33.99,33.99,33.99,20.73,900051,32,19938,-78
2022-07-14 15:18:59,34.02,34.02,34.02,20.40,886262,33,19991,-77
2022-07-14 15:21:16,33.82,33.82,33.82,20.62,3162081,27,20330,-74
2022-07-14 15:21:46,33.97,33.97,33.97,20.65,1046896,28,19979,-76
2022-07-14 15:22:16,34.11,34.11,34.11,20.46,1035596,28,19960,-75
2022-07-14 15:22:47,34.04,34.04,34.04,20.92,1025971,28,19989,-75
2022-07-14 15:23:17,34.22,34.22,34.22,20.57,1025107,28,19946,-76
2022-07-14 15:23:47,34.26,34.26,34.26,20.92,1029733,28,19959,-78
2022-07-14 15:24:17,34.38,34.38,34.38,20.36,1025846,28,20258,-77
2022-07-14 15:24:50,34.37,34.37,34.37,21.01,1029012,28,19922,-79
2022-07-14 15:25:20,34.78,34.78,34.78,20.89,1035003,28,19930,-78
2022-07-14 15:25:50,34.89,34.89,34.89,20.10,1030358,28,20312,-77
2022-07-14 15:26:21,35.20,35.20,35.20,20.33,1030401,28,19914,-78
2022-07-14 15:26:51,35.08,35.08,35.08,19.91,1024492,28,19967,-76
2022-07-14 15:27:22,34.90,34.90,34.90,20.84,1024507,28,19955,-78
2022-07-14 15:27:53,34.97,34.97,34.97,20.22,1024860,28,19923,-76
2022-07-14 15:28:24,34.64,34.64,34.64,20.60,1030944,28,20392,-77
2022-07-14 15:28:54,34.42,34.42,34.42,20.88,1032544,28,19922,-76
2022-07-14 15:29:24,34.55,34.55,34.55,20.76,1025776,28,19925,-77
2022-07-14 15:29:54,34.59,34.59,34.59,20.74,1018904,28,19931,-78
2022-07-14 15:30:25,34.48,34.48,34.48,20.50,1010489,29,20083,-77
2022-07-14 15:30:57,34.71,34.71,34.71,20.53,1000834,29,19925,-77
2022-07-14 15:31:27,34.46,34.46,34.46,20.10,1007027,29,20368,-77
2022-07-14 15:31:57,34.24,34.24,34.24,21.01,997096,29,20000,-77
2022-07-14 15:32:28,34.71,34.71,34.71,20.75,986323,30,19922,-76
2022-07-14 15:32:58,34.88,34.88,34.88,20.04,989193,29,20390,-76
2022-07-14 15:33:28,34.67,34.67,34.67,20.42,982905,29,19929,-78
2022-07-14 15:33:58,34.86,34.86,34.86,20.18,981509,30,19934,-77
2022-07-14 15:34:29,34.92,34.92,34.92,19.94,969695,30,19972,-76
2022-07-14 15:34:59,34.84,34.84,34.84,20.24,948596,31,20037,-77
2022-07-14 15:35:30,35.23,35.23,35.23,19.89,941877,31,19930,-78
2022-07-14 15:36:00,35.42,35.42,35.42,20.03,916272,32,19937,-79
2022-07-14 15:36:32,35.22,35.22,35.22,19.59,927742,31,19917,-75
2022-07-14 15:37:02,34.99,34.99,34.99,20.35,929171,31,19972,-76
2022-07-14 15:37:32,34.58,34.58,34.58,20.08,911330,32,19924,-76
2022-07-14 15:38:02,34.44,34.44,34.44,20.43,884892,33,20422,-78
2022-07-14 15:38:53,34.40,34.40,34.40,20.49,880114,33,19929,-77
2022-07-14 15:39:41,33.98,33.98,33.98,21.50,863414,34,19977,-77
2022-07-14 15:40:30,33.51,33.51,33.51,21.98,832748,34,20362,-78
2022-07-14 15:42:59,33.60,33.60,33.60,21.91,3198745,27,20322,-77
2022-07-14 15:43:29,33.49,33.49,33.49,22.03,1059584,28,19998,-78
2022-07-14 15:44:01,33.70,33.70,33.70,22.04,1055697,28,19904,-77
2022-07-14 15:44:32,33.55,33.55,33.55,22.11,1051865,28,20049,-78
2022-07-14 15:45:02,33.42,33.42,33.42,22.00,1051444,28,19928,-76
2022-07-14 15:45:32,33.35,33.35,33.35,22.12,1043074,28,20016,-77
2022-07-14 15:46:03,33.11,33.11,33.11,22.58,1047237,28,19983,-78
2022-07-14 15:46:33,33.16,33.16,33.16,22.69,1047167,28,19954,-77
2022-07-14 15:47:03,32.98,32.98,32.98,22.80,1048174,28,20259,-78
2022-07-14 15:47:34,33.30,33.30,33.30,22.81,1047387,28,19927,-77
2022-07-14 15:48:04,33.49,33.49,33.49,22.65,1042372,28,20016,-76
2022-07-14 15:48:34,33.65,33.65,33.65,22.23,1038584,28,20395,-77
2022-07-14 15:49:05,33.47,33.47,33.47,22.50,1045970,28,19920,-77
2022-07-14 15:49:35,33.52,33.52,33.52,21.88,1030890,28,20339,-77
2022-07-14 15:50:06,33.51,33.51,33.51,22.12,1026321,28,20347,-76
2022-07-14 15:50:36,33.58,33.58,33.58,22.75,1022848,28,19954,-79
2022-07-14 15:51:07,33.76,33.76,33.76,22.21,1034050,28,19922,-77
2022-07-14 15:51:38,33.71,33.71,33.71,21.70,1040120,28,19968,-78
2022-07-14 15:52:08,33.66,33.66,33.66,22.42,1038342,28,19973,-77
2022-07-14 15:52:38,33.62,33.62,33.62,22.09,1030030,28,20409,-77
2022-07-14 15:53:09,33.99,33.99,33.99,21.72,1026764,28,19967,-77
2022-07-14 15:53:39,34.26,34.26,34.26,21.18,1026197,28,19918,-78
2022-07-14 15:54:09,34.61,34.61,34.61,20.65,1018715,29,19919,-77
2022-07-14 15:54:40,34.48,34.48,34.48,20.92,1012899,29,19923,-78
2022-07-14 15:55:10,34.49,34.49,34.49,20.80,999891,29,19978,-77
2022-07-14 15:55:41,34.62,34.62,34.62,20.48,998189,29,19921,-76
2022-07-14 15:56:14,34.85,34.85,34.85,20.83,1002760,29,19921,-77
2022-07-14 15:56:44,35.00,35.00,35.00,20.05,976593,30,19930,-77
2022-07-14 15:57:15,34.85,34.85,34.85,20.10,963945,30,19912,-77
2022-07-14 15:57:45,34.78,34.78,34.78,20.61,956369,30,20008,-78
2022-07-14 15:58:15,34.97,34.97,34.97,20.23,953710,30,19933,-78
2022-07-14 15:58:46,35.07,35.07,35.07,20.44,940727,31,19930,-78
2022-07-14 15:59:16,35.40,35.40,35.40,20.19,926514,31,19927,-75
2022-07-14 15:59:46,35.53,35.53,35.53,19.73,918223,32,19960,-76
2022-07-14 16:00:17,35.50,35.50,35.50,19.91,902554,32,19985,-78
2022-07-14 16:00:49,35.25,35.25,35.25,19.69,912355,32,20613,-77
2022-07-14 16:01:20,35.10,35.10,35.10,20.09,901615,32,20028,-77
2022-07-14 16:01:50,35.01,35.01,35.01,19.92,891991,33,20056,-78
2022-07-14 16:02:21,34.99,34.99,34.99,20.59,885487,33,19954,-77
2022-07-14 16:02:51,34.97,34.97,34.97,19.93,874062,33,19936,-77
2022-07-14 16:05:06,34.88,34.88,34.88,21.45,3196271,27,20452,-78
2022-07-14 16:05:37,35.12,35.12,35.12,20.95,1051455,28,20031,-76
2022-07-14 16:06:08,34.83,34.83,34.83,20.83,1043434,28,19908,-77
2022-07-14 16:06:38,34.77,34.77,34.77,21.08,1039058,28,19918,-78
2022-07-14 16:07:08,34.84,34.84,34.84,20.96,1039098,28,19924,-78
2022-07-14 16:07:39,34.71,34.71,34.71,20.61,1043119,28,20331,-76
2022-07-14 16:08:09,34.92,34.92,34.92,20.48,1043226,28,19959,-77
2022-07-14 16:08:39,35.18,35.18,35.18,20.19,1043808,28,20418,-78
2022-07-14 16:09:10,35.32,35.32,35.32,19.89,1038942,28,20379,-76
2022-07-14 16:09:40,35.29,35.29,35.29,20.19,1036920,28,19921,-76
2022-07-14 16:10:10,35.32,35.32,35.32,20.49,1043260,28,19916,-78
2022-07-14 16:10:41,35.18,35.18,35.18,20.38,1038893,28,19921,-78
2022-07-14 16:11:11,34.87,34.87,34.87,20.60,1027884,28,19929,-75
2022-07-14 16:11:42,34.90,34.90,34.90,20.83,1029016,28,20432,-76
2022-07-14 16:12:12,34.70,34.70,34.70,20.95,1023398,28,19978,-76
2022-07-14 16:12:42,34.47,34.47,34.47,20.72,1036611,28,19933,-79
2022-07-14 16:13:13,34.18,34.18,34.18,21.66,1030401,28,19926,-77
2022-07-14 16:13:43,34.00,34.00,34.00,22.03,1021025,28,20077,-78
2022-07-14 16:14:13,33.89,33.89,33.89,22.02,1018886,29,20285,-77
2022-07-14 16:14:44,33.75,33.75,33.75,22.25,1018598,29,19923,-77
2022-07-14 16:15:14,33.33,33.33,33.33,22.86,1014926,29,19922,-77
2022-07-14 16:15:44,33.31,33.31,33.31,23.07,1003537,29,19924,-77
2022-07-14 16:16:15,33.41,33.41,33.41,22.92,999886,29,19947,-78
2022-07-14 16:16:45,33.56,33.56,33.56,22.70,1000043,29,19976,-77
2022-07-14 16:17:15,33.53,33.53,33.53,23.00,989736,29,20397,-78
2022-07-14 16:17:46,33.61,33.61,33.61,23.34,994701,29,19921,-79
2022-07-14 16:18:16,33.36,33.36,33.36,24.17,980980,30,20443,-78
2022-07-14 16:18:47,33.32,33.32,33.32,24.21,975404,30,19927,-76
2022-07-14 16:19:17,32.84,32.84,32.84,24.79,945521,30,20542,-79
2022-07-14 16:19:47,32.81,32.81,32.81,24.82,944229,31,19953,-80
2022-07-14 16:20:18,32.77,32.77,32.77,24.96,939463,31,19938,-78
2022-07-14 16:20:51,32.88,32.88,32.88,25.26,932786,31,19972,-77
2022-07-14 16:21:21,32.36,32.36,32.36,25.91,924035,31,19967,-76
2022-07-14 16:21:53,32.35,32.35,32.35,26.07,894681,32,21309,-80
2022-07-14 16:22:23,32.25,32.25,32.25,26.25,880964,33,20304,-78
2022-07-14 16:22:54,32.34,32.34,32.34,26.44,870774,33,19929,-78
2022-07-14 16:23:24,32.33,32.33,32.33,26.28,857885,34,23812,-77
2022-07-14 16:23:55,32.52,32.52,32.52,26.25,843492,34,19985,-80
2022-07-14 16:24:25,32.46,32.46,32.46,26.19,838563,35,20076,-82
2022-07-14 16:26:39,32.22,32.22,32.22,27.46,3189351,27,20552,-78
2022-07-14 16:27:09,32.43,32.43,32.43,27.13,1058610,28,20018,-78
2022-07-14 16:27:40,32.29,32.29,32.29,26.74,1055811,28,20000,-78
2022-07-14 16:28:10,32.26,32.26,32.26,27.01,1051573,28,20038,-78
2022-07-14 16:28:41,32.33,32.33,32.33,26.88,1047176,28,19924,-79
2022-07-14 16:29:11,32.37,32.37,32.37,26.41,1039242,28,19921,-79
2022-07-14 16:29:41,32.40,32.40,32.40,26.31,1040930,28,19914,-79
2022-07-14 16:30:12,32.47,32.47,32.47,26.49,1040822,28,19916,-80
2022-07-14 16:30:42,32.64,32.64,32.64,26.38,1034707,28,19914,-77
2022-07-14 16:31:12,32.70,32.70,32.70,26.39,1033282,28,19956,-78
2022-07-14 16:31:43,32.67,32.67,32.67,26.41,1032698,28,19937,-78
2022-07-14 16:32:13,32.53,32.53,32.53,26.91,1036346,28,20046,-78
2022-07-14 16:32:44,32.50,32.50,32.50,27.20,1036268,28,20411,-80
2022-07-14 16:33:14,32.57,32.57,32.57,28.04,1038995,28,19925,-80
2022-07-14 16:33:45,32.47,32.47,32.47,29.98,1043286,28,19913,-80
2022-07-14 16:34:15,32.56,32.56,32.56,29.43,1043294,28,19928,-81
2022-07-14 16:34:45,32.31,32.31,32.31,30.88,1042919,28,20336,-77
2022-07-14 16:35:15,32.08,32.08,32.08,31.71,1034408,28,19921,-79
2022-07-14 16:35:47,31.95,31.95,31.95,30.62,1026994,28,19928,-76
2022-07-14 16:36:18,31.74,31.74,31.74,30.02,1023137,28,20384,-78
2022-07-14 16:36:48,31.49,31.49,31.49,29.51,1021591,28,19922,-77
2022-07-14 16:37:18,31.21,31.21,31.21,30.06,1019135,28,19981,-78
2022-07-14 16:37:49,31.08,31.08,31.08,29.49,1005445,29,19942,-78
2022-07-14 16:38:19,31.37,31.37,31.37,28.83,992700,29,20373,-77
2022-07-14 16:38:49,31.82,31.82,31.82,28.21,990605,29,19984,-78
2022-07-14 16:39:20,31.55,31.55,31.55,29.88,989502,29,19962,-77
2022-07-14 16:39:50,31.51,31.51,31.51,30.20,984216,30,19922,-77
2022-07-14 16:40:21,31.85,31.85,31.85,29.85,966991,30,20016,-77
2022-07-14 16:40:51,31.42,31.42,31.42,31.21,967752,30,20078,-78
2022-07-14 16:41:22,31.76,31.76,31.76,30.59,963435,30,20025,-77
2022-07-14 16:41:52,32.06,32.06,32.06,30.04,957646,30,19936,-79
2022-07-14 16:42:22,32.27,32.27,32.27,30.01,950390,30,19985,-79
2022-07-14 16:42:53,32.48,32.48,32.48,29.83,952453,30,20338,-79
2022-07-14 16:43:23,32.94,32.94,32.94,29.48,947396,30,19964,-79
2022-07-14 16:43:53,32.95,32.95,32.95,29.31,927806,31,20012,-77
2022-07-14 16:44:25,33.03,33.03,33.03,28.88,918978,32,19916,-78
2022-07-14 16:44:56,33.51,33.51,33.51,28.24,903850,32,19972,-79
2022-07-14 16:45:27,33.45,33.45,33.45,28.04,865692,33,19936,-79
2022-07-14 16:45:57,33.32,33.32,33.32,28.48,848439,34,19943,-80
2022-07-14 16:46:27,33.82,33.82,33.82,28.07,832060,34,19946,-79
2022-07-14 16:46:58,33.97,33.97,33.97,27.01,828856,35,21533,-78
2022-07-14 16:49:12,33.68,33.68,33.68,27.56,3190593,27,20275,-79
2022-07-14 16:49:42,33.95,33.95,33.95,27.23,1053675,28,20003,-79
2022-07-14 16:50:13,34.58,34.58,34.58,25.84,1039354,28,20386,-78
2022-07-14 16:50:43,35.25,35.25,35.25,24.47,1036794,28,19972,-79
2022-07-14 16:51:13,35.93,35.93,35.93,24.39,1047036,28,19967,-80
2022-07-14 16:51:44,35.89,35.89,35.89,24.40,1043264,28,19917,-78
2022-07-14 16:52:14,35.65,35.65,35.65,23.75,1031249,28,19948,-77
2022-07-14 16:52:44,35.39,35.39,35.39,24.78,1042328,28,20071,-78
2022-07-14 16:53:15,36.08,36.08,36.08,23.97,1048517,28,20774,-78
2022-07-14 16:53:45,35.70,35.70,35.70,23.82,1039576,28,19929,-80
2022-07-14 16:54:17,35.25,35.25,35.25,25.01,1048181,28,20006,-79
2022-07-14 16:54:47,35.03,35.03,35.03,25.15,1039226,28,19957,-80
2022-07-14 16:55:17,35.69,35.69,35.69,24.06,1039140,28,19928,-79
2022-07-14 16:55:48,35.89,35.89,35.89,23.83,1038881,28,19917,-79
2022-07-14 16:56:18,36.22,36.22,36.22,21.17,1037729,28,19905,-78
2022-07-14 16:56:48,36.32,36.32,36.32,19.76,1027356,28,20369,-77
2022-07-14 16:57:19,36.22,36.22,36.22,20.78,1022706,28,20023,-80
2022-07-14 16:57:49,36.26,36.26,36.26,18.77,1016883,29,19930,-78
2022-07-14 16:58:20,36.34,36.34,36.34,18.81,1014422,29,20007,-78
2022-07-14 16:58:50,36.23,36.23,36.23,18.94,1007971,29,19946,-79
2022-07-14 16:59:21,35.72,35.72,35.72,19.30,1001095,29,20023,-79
2022-07-14 16:59:52,36.24,36.24,36.24,18.69,994365,29,19948,-78
2022-07-14 17:00:22,36.15,36.15,36.15,18.87,985634,29,19934,-77
2022-07-14 17:00:53,35.95,35.95,35.95,18.47,979252,30,19926,-79
2022-07-14 17:01:23,35.32,35.32,35.32,19.23,981796,29,20033,-79
2022-07-14 17:01:54,35.39,35.39,35.39,19.16,968513,30,19932,-78
2022-07-14 17:02:24,35.41,35.41,35.41,18.58,983788,29,19940,-78
2022-07-14 17:02:56,35.23,35.23,35.23,19.07,974531,30,20683,-80
2022-07-14 17:03:26,35.40,35.40,35.40,18.70,953454,30,19937,-77
2022-07-14 17:03:56,35.25,35.25,35.25,19.67,934760,31,20298,-78
2022-07-14 17:04:27,35.53,35.53,35.53,18.86,928134,31,19977,-82
2022-07-14 17:04:57,35.29,35.29,35.29,18.93,919948,32,20093,-82
2022-07-14 17:05:46,35.34,35.34,35.34,18.63,914951,32,19931,-80
2022-07-14 17:06:19,35.16,35.16,35.16,19.31,895561,32,20005,-78
2022-07-14 17:06:49,35.22,35.22,35.22,18.76,894406,32,19935,-79
2022-07-14 17:07:20,35.46,35.46,35.46,19.12,882359,33,19951,-79
2022-07-14 17:07:50,35.65,35.65,35.65,18.47,872323,33,19941,-83
2022-07-14 17:08:21,35.79,35.79,35.79,18.55,871716,33,19937,-81
2022-07-14 17:08:51,35.71,35.71,35.71,18.39,860178,34,19938,-78
2022-07-14 17:09:21,35.50,35.50,35.50,18.11,831259,35,19955,-79
2022-07-14 17:11:39,35.28,35.28,35.28,19.19,3190370,27,20364,-82
2022-07-14 17:12:10,34.96,34.96,34.96,19.55,1050731,28,19959,-81
2022-07-14 17:12:40,34.78,34.78,34.78,19.36,1047635,28,19904,-81
2022-07-14 17:13:10,34.46,34.46,34.46,19.34,1040069,28,20364,-79
2022-07-14 17:13:41,34.09,34.09,34.09,20.21,1044069,28,19913,-80
2022-07-14 17:14:11,33.93,33.93,33.93,20.52,1049653,28,19928,-79
2022-07-14 17:14:41,33.99,33.99,33.99,20.10,1043070,28,19960,-81
2022-07-14 17:15:12,33.39,33.39,33.39,20.82,1038586,28,19914,-81
2022-07-14 17:15:44,33.55,33.55,33.55,20.78,1039617,28,19971,-81
2022-07-14 17:16:14,34.00,34.00,34.00,20.47,1044657,28,19978,-82
2022-07-14 17:16:44,34.09,34.09,34.09,19.90,1033691,28,20387,-80
2022-07-14 17:17:15,34.11,34.11,34.11,20.05,1036911,28,19921,-80
2022-07-14 17:17:45,34.23,34.23,34.23,19.65,1043455,28,19994,-81
2022-07-14 17:18:16,34.38,34.38,34.38,19.65,1041988,28,19921,-82
2022-07-14 17:18:46,34.63,34.63,34.63,19.43,1041104,28,19960,-79
2022-07-14 17:19:17,34.85,34.85,34.85,19.69,1042792,28,20021,-78
2022-07-14 17:19:47,34.90,34.90,34.90,19.79,1034411,28,20056,-82
2022-07-14 17:20:17,34.76,34.76,34.76,19.39,1045840,28,19977,-81
2022-07-14 17:20:48,34.98,34.98,34.98,19.07,1046384,28,19925,-80
2022-07-14 17:21:18,35.17,35.17,35.17,18.84,1031499,28,20385,-79
2022-07-14 17:21:48,35.33,35.33,35.33,18.86,1009637,29,19931,-81
2022-07-14 17:22:19,35.13,35.13,35.13,18.70,1000717,29,19921,-80
2022-07-14 17:22:50,35.34,35.34,35.34,18.40,990069,29,19963,-80
2022-07-14 17:23:20,35.12,35.12,35.12,18.72,991932,29,19936,-81
2022-07-14 17:23:51,35.45,35.45,35.45,18.37,981397,30,19962,-82
2022-07-14 17:24:21,35.49,35.49,35.49,18.73,979785,29,20017,-79
2022-07-14 17:24:51,35.26,35.26,35.26,18.49,958989,30,20039,-80
2022-07-14 17:25:23,35.49,35.49,35.49,18.42,960052,30,20005,-80
2022-07-14 17:25:54,35.41,35.41,35.41,18.30,940110,31,20392,-81
2022-07-14 17:26:24,35.79,35.79,35.79,18.46,931885,31,19923,-82
2022-07-14 17:26:54,35.70,35.70,35.70,17.99,914660,32,20005,-80
2022-07-14 17:27:25,35.73,35.73,35.73,18.49,895979,32,19975,-81
2022-07-14 17:27:55,35.64,35.64,35.64,18.48,883357,33,20142,-80
2022-07-14 17:28:26,35.54,35.54,35.54,18.49,868710,34,19922,-84
2022-07-14 17:28:56,35.00,35.00,35.00,18.65,864627,34,20011,-80
2022-07-14 17:29:27,35.00,35.00,35.00,18.95,862227,34,19942,-81
2022-07-14 17:29:57,34.94,34.94,34.94,19.31,851001,34,19941,-80
2022-07-14 17:30:27,34.55,34.55,34.55,19.87,844637,34,19940,-81
2022-07-14 17:32:42,33.78,33.78,33.78,20.34,3212958,27,20485,-81
2022-07-14 17:33:12,33.70,33.70,33.70,20.32,1063913,27,20001,-82
2022-07-14 17:33:42,33.47,33.47,33.47,20.61,1055102,28,20428,-80
2022-07-14 17:34:13,33.50,33.50,33.50,20.44,1048097,28,19913,-81
2022-07-14 17:34:44,33.13,33.13,33.13,20.57,1041896,28,19999,-79
2022-07-14 17:35:14,33.12,33.12,33.12,20.92,1043338,28,19991,-80
2022-07-14 17:35:45,33.16,33.16,33.16,21.01,1038883,28,19948,-81
2022-07-14 17:36:15,32.71,32.71,32.71,21.12,1046454,28,19936,-80
2022-07-14 17:36:45,32.69,32.69,32.69,21.66,1058217,28,19962,-82
2022-07-14 17:37:16,32.61,32.61,32.61,21.47,1051915,28,19935,-80
2022-07-14 17:37:46,32.99,32.99,32.99,21.46,1037977,28,20269,-81
2022-07-14 17:38:17,32.95,32.95,32.95,21.34,1049041,28,19921,-81
2022-07-14 17:38:47,33.34,33.34,33.34,20.46,1047516,28,20312,-81
2022-07-14 17:39:18,33.43,33.43,33.43,20.44,1045303,28,20417,-80
2022-07-14 17:39:48,33.74,33.74,33.74,20.28,1040865,28,19932,-81
2022-07-14 17:40:18,34.10,34.10,34.10,20.73,1038662,28,20088,-81
2022-07-14 17:40:49,34.63,34.63,34.63,19.31,1036640,28,20016,-82
2022-07-14 17:41:19,34.90,34.90,34.90,19.42,1027329,28,20029,-81
2022-07-14 17:41:49,35.10,35.10,35.10,18.56,1018975,29,20022,-82
2022-07-14 17:42:20,34.99,34.99,34.99,18.70,1022227,28,20366,-81
2022-07-14 17:42:50,35.20,35.20,35.20,18.46,1015366,28,20039,-82
2022-07-14 17:43:21,35.30,35.30,35.30,18.29,1012772,29,19939,-82
2022-07-14 17:43:52,35.39,35.39,35.39,18.17,1004367,29,19924,-81
2022-07-14 17:44:22,35.41,35.41,35.41,18.87,1000641,29,20033,-81
2022-07-14 17:44:53,35.44,35.44,35.44,18.67,995402,29,20526,-79
2022-07-14 17:45:23,35.66,35.66,35.66,18.19,985321,29,19940,-80
2022-07-14 17:45:54,35.55,35.55,35.55,18.60,969620,30,19939,-80
2022-07-14 17:46:24,35.26,35.26,35.26,19.02,962943,30,20036,-81
2022-07-14 17:46:55,35.16,35.16,35.16,18.80,952739,30,19929,-82
2022-07-14 17:47:25,35.19,35.19,35.19,18.92,948732,30,19980,-80
2022-07-14 17:47:55,34.60,34.60,34.60,19.31,953498,30,19980,-79
2022-07-14 17:48:26,34.57,34.57,34.57,18.80,948244,30,20387,-81
2022-07-14 17:48:56,34.45,34.45,34.45,19.36,935824,31,19939,-80
2022-07-14 17:49:26,34.04,34.04,34.04,20.01,934200,31,19919,-80
2022-07-14 17:49:56,33.78,33.78,33.78,20.62,925561,31,19927,-81
2022-07-14 17:50:27,33.47,33.47,33.47,20.73,923349,32,19982,-79
2022-07-14 17:51:17,33.37,33.37,33.37,20.89,917700,32,19917,-81
2022-07-14 17:52:06,33.08,33.08,33.08,21.23,894672,32,19934,-80
2022-07-14 17:52:36,32.90,32.90,32.90,21.10,877699,33,20381,-81
2022-07-14 17:53:07,32.76,32.76,32.76,21.70,867911,33,19937,-80
2022-07-14 17:55:25,32.59,32.59,32.59,21.66,3215733,27,20320,-80
2022-07-14 17:55:55,32.29,32.29,32.29,22.04,1067065,27,19946,-79
2022-07-14 17:56:25,32.31,32.31,32.31,22.05,1055297,28,19904,-81
2022-07-14 17:56:56,32.22,32.22,32.22,22.06,1043332,28,20006,-81
2022-07-14 17:57:26,32.21,32.21,32.21,22.20,1051184,28,19918,-80
2022-07-14 17:57:56,32.18,32.18,32.18,22.19,1046472,28,19913,-82
2022-07-14 17:58:27,32.04,32.04,32.04,22.31,1043227,28,19920,-80
2022-07-14 17:58:57,31.85,31.85,31.85,22.11,1042917,28,20300,-81
2022-07-14 17:59:28,31.93,31.93,31.93,22.17,1041669,28,19955,-81
2022-07-14 17:59:58,31.86,31.86,31.86,22.33,1046977,28,20352,-82
2022-07-14 18:00:29,31.80,31.80,31.80,22.57,1039708,28,19960,-80
2022-07-14 18:00:59,31.69,31.69,31.69,22.57,1043145,28,19933,-83
2022-07-14 18:01:29,31.65,31.65,31.65,22.71,1042458,28,19984,-80
2022-07-14 18:02:00,31.69,31.69,31.69,22.50,1040056,28,19928,-82
2022-07-14 18:02:30,31.70,31.70,31.70,22.85,1041245,28,19921,-80
2022-07-14 18:03:00,31.60,31.60,31.60,22.29,1037064,28,19925,-80
2022-07-14 18:03:31,31.60,31.60,31.60,22.65,1032287,28,20426,-80
2022-07-14 18:04:02,31.46,31.46,31.46,22.73,1031863,28,19929,-82
2022-07-14 18:04:32,31.53,31.53,31.53,22.85,1030213,28,19957,-81
2022-07-14 18:05:03,31.55,31.55,31.55,22.61,1023797,28,19930,-81
2022-07-14 18:05:33,31.42,31.42,31.42,22.68,1014032,29,20350,-80
2022-07-14 18:06:04,31.53,31.53,31.53,22.49,1008301,29,19924,-81
2022-07-14 18:06:35,31.52,31.52,31.52,22.36,1008616,29,19931,-81
2022-07-14 18:07:05,31.57,31.57,31.57,22.59,1009582,29,19928,-80
2022-07-14 18:07:36,31.46,31.46,31.46,22.80,994279,29,19925,-81
2022-07-14 18:08:07,31.43,31.43,31.43,23.06,990805,29,20321,-82
2022-07-14 18:08:37,31.33,31.33,31.33,22.91,977944,30,19946,-82
2022-07-14 18:09:07,31.20,31.20,31.20,22.70,977983,30,19979,-82
2022-07-14 18:09:37,31.28,31.28,31.28,22.96,980221,29,20337,-82
2022-07-14 18:10:08,31.26,31.26,31.26,23.36,978776,30,20318,-82
2022-07-14 18:10:38,31.29,31.29,31.29,22.89,962481,30,19932,-81
2022-07-14 18:11:09,31.18,31.18,31.18,23.12,954553,30,19945,-82
2022-07-14 18:11:39,31.15,31.15,31.15,22.93,924819,31,20311,-80
2022-07-14 18:12:09,31.16,31.16,31.16,22.80,909287,32,19925,-81
2022-07-14 18:12:40,31.11,31.11,31.11,22.89,891481,33,19924,-80
2022-07-14 18:13:10,31.06,31.06,31.06,23.05,886857,33,20303,-80
2022-07-14 18:13:40,31.15,31.15,31.15,23.38,865937,33,19922,-81
2022-07-14 18:14:11,31.05,31.05,31.05,23.10,850968,34,20080,-82
2022-07-14 18:14:42,31.02,31.02,31.02,23.47,849360,34,20375,-79
2022-07-14 18:15:12,31.06,31.06,31.06,23.20,837383,35,20277,-81
2022-07-14 18:15:43,31.09,31.09,31.09,23.67,828541,35,19985,-82
2022-07-14 18:17:58,30.99,30.99,30.99,23.42,3197802,27,20360,-82
2022-07-14 18:18:28,30.92,30.92,30.92,23.87,1055598,28,20445,-80
2022-07-14 18:18:59,30.80,30.80,30.80,23.79,1050835,28,19942,-80
2022-07-14 18:19:30,30.63,30.63,30.63,24.31,1048559,28,19917,-81
2022-07-14 18:20:03,30.61,30.61,30.61,24.27,1053897,28,19916,-81
2022-07-14 18:20:33,30.55,30.55,30.55,23.78,1054657,28,19920,-82
2022-07-14 18:21:04,30.44,30.44,30.44,23.93,1050915,28,19968,-80
2022-07-14 18:21:35,30.53,30.53,30.53,23.74,1047842,28,20462,-80
2022-07-14 18:22:05,30.65,30.65,30.65,23.90,1046696,28,19921,-82
2022-07-14 18:22:37,30.72,30.72,30.72,23.67,1039226,28,19957,-80
2022-07-14 18:23:07,30.79,30.79,30.79,23.78,1034506,28,20428,-81
2022-07-14 18:23:37,30.69,30.69,30.69,24.32,1029482,28,19988,-82
2022-07-14 18:24:08,30.58,30.58,30.58,23.63,1034066,28,19922,-82
2022-07-14 18:24:38,30.52,30.52,30.52,24.01,1038566,28,19917,-80
2022-07-14 18:25:11,30.52,30.52,30.52,24.16,1038361,28,19928,-82
2022-07-14 18:25:41,30.62,30.62,30.62,23.88,1033754,28,19960,-81
2022-07-14 18:26:12,30.62,30.62,30.62,23.88,1040574,28,19924,-82
2022-07-14 18:26:42,30.59,30.59,30.59,23.93,1023282,28,20017,-82
2022-07-14 18:27:12,30.58,30.58,30.58,24.19,1020027,29,20337,-79
2022-07-14 18:27:43,30.55,30.55,30.55,23.94,1015575,28,20303,-79
2022-07-14 18:28:13,30.61,30.61,30.61,24.14,1020524,28,20241,-81
2022-07-14 18:28:43,30.67,30.67,30.67,24.37,1013147,29,19911,-81
2022-07-14 18:29:14,30.69,30.69,30.69,24.29,1007153,29,19919,-81
2022-07-14 18:29:45,30.63,30.63,30.63,23.62,994914,29,19988,-84
2022-07-14 18:30:15,30.61,30.61,30.61,24.15,996270,29,19921,-82
2022-07-14 18:30:45,30.59,30.59,30.59,23.75,987310,29,19951,-82
2022-07-14 18:31:16,30.49,30.49,30.49,23.98,975431,30,19979,-82
2022-07-14 18:31:47,30.52,30.52,30.52,23.95,981058,29,19963,-81
2022-07-14 18:32:17,30.54,30.54,30.54,24.16,986664,29,19933,-83
2022-07-14 18:32:49,30.54,30.54,30.54,24.14,961180,30,20032,-82
2022-07-14 18:33:19,30.41,30.41,30.41,24.56,962715,30,19982,-82
2022-07-14 18:33:49,30.36,30.36,30.36,24.03,949636,31,19993,-82
2022-07-14 18:34:20,30.29,30.29,30.29,24.43,930516,31,20334,-81
2022-07-14 18:34:50,30.38,30.38,30.38,24.15,920755,31,19932,-80
2022-07-14 18:35:20,30.32,30.32,30.32,24.72,923671,32,20023,-83
2022-07-14 18:35:51,30.32,30.32,30.32,24.89,908875,32,20020,-82
2022-07-14 18:36:21,30.30,30.30,30.30,24.45,896251,32,20297,-82
2022-07-14 18:36:52,30.31,30.31,30.31,24.84,869611,33,19949,-82
2022-07-14 18:37:22,30.38,30.38,30.38,24.53,861149,34,19940,-81
2022-07-14 18:39:41,30.35,30.35,30.35,24.26,3211140,27,20058,-82
2022-07-14 18:40:12,30.28,30.28,30.28,24.39,1061159,28,20006,-82
2022-07-14 18:40:42,30.27,30.27,30.27,24.62,1057020,28,19904,-81
2022-07-14 18:41:13,30.31,30.31,30.31,24.65,1049965,28,19931,-83
2022-07-14 18:41:43,30.25,30.25,30.25,24.65,1043364,28,19925,-82
2022-07-14 18:42:14,30.24,30.24,30.24,24.69,1047747,28,19994,-81
2022-07-14 18:42:44,30.27,30.27,30.27,24.49,1041270,28,19937,-82
2022-07-14 18:43:14,30.25,30.25,30.25,24.83,1054206,28,19927,-81
2022-07-14 18:43:45,30.29,30.29,30.29,24.73,1042552,28,19941,-81
2022-07-14 18:44:15,30.39,30.39,30.39,24.34,1038996,28,19953,-82
2022-07-14 18:45:04,30.36,30.36,30.36,24.82,1036719,28,19905,-82
2022-07-14 18:45:53,30.26,30.26,30.26,24.81,1023753,28,19927,-81
2022-07-14 18:46:23,30.26,30.26,30.26,24.96,1028102,28,20013,-80
2022-07-14 18:46:55,30.23,30.23,30.23,24.99,1033737,28,19937,-82
2022-07-14 18:47:25,30.15,30.15,30.15,24.69,1021329,28,19950,-80
2022-07-14 18:47:55,30.22,30.22,30.22,25.31,1018771,29,19932,-81
2022-07-14 18:48:26,30.08,30.08,30.08,25.16,1017499,29,20358,-83
2022-07-14 18:48:56,29.90,29.90,29.90,25.28,1010330,29,19999,-80
2022-07-14 18:49:26,29.95,29.95,29.95,25.05,1010338,28,19965,-80
2022-07-14 18:49:57,29.85,29.85,29.85,25.63,1019689,28,19918,-79
2022-07-14 18:50:27,29.90,29.90,29.90,25.44,1006821,29,20150,-81
2022-07-14 18:50:57,29.87,29.87,29.87,25.51,995707,29,19997,-80
2022-07-14 18:51:28,29.90,29.90,29.90,26.12,983529,29,19921,-81
2022-07-14 18:51:58,29.73,29.73,29.73,25.76,974127,30,19925,-81
2022-07-14 18:52:28,29.67,29.67,29.67,26.14,956477,30,20041,-82
2022-07-14 18:52:58,29.71,29.71,29.71,26.45,950313,31,19921,-81
2022-07-14 18:53:29,29.70,29.70,29.70,26.34,944080,31,20098,-83
2022-07-14 18:53:59,29.66,29.66,29.66,26.30,939085,31,19927,-82
2022-07-14 18:54:30,29.55,29.55,29.55,26.35,940930,31,23010,-83
2022-07-14 18:55:00,29.58,29.58,29.58,26.60,928345,31,20374,-84
2022-07-14 18:55:30,29.64,29.64,29.64,26.46,914842,32,20342,-84
2022-07-14 18:56:01,29.61,29.61,29.61,26.71,903371,32,20019,-83
2022-07-14 18:56:31,29.60,29.60,29.60,26.76,881608,33,19944,-82
2022-07-14 18:57:01,29.62,29.62,29.62,26.61,875128,33,19949,-81
2022-07-14 18:57:32,29.57,29.57,29.57,26.72,856332,34,19949,-81
2022-07-14 18:58:02,29.59,29.59,29.59,26.72,828843,35,20037,-81
2022-07-14 19:00:24,29.27,29.27,29.27,27.52,3189810,27,20580,-81
2022-07-14 19:00:55,29.21,29.21,29.21,27.66,1051826,28,19959,-81
2022-07-14 19:01:25,29.28,29.28,29.28,27.90,1050693,28,20006,-81
2022-07-14 19:01:55,29.18,29.18,29.18,28.24,1042190,28,20372,-79
2022-07-14 19:02:26,29.23,29.23,29.23,28.38,1047743,28,19924,-82
2022-07-14 19:02:56,29.26,29.26,29.26,28.06,1047920,28,19992,-82
2022-07-14 19:03:27,29.14,29.14,29.14,28.39,1041293,28,20387,-81
2022-07-14 19:03:57,29.04,29.04,29.04,28.57,1045772,28,19965,-80
2022-07-14 19:04:28,29.03,29.03,29.03,28.89,1050821,28,19970,-78
2022-07-14 19:04:58,29.02,29.02,29.02,29.04,1043040,28,19951,-81
2022-07-14 19:05:29,28.91,28.91,28.91,29.48,1035830,28,20021,-82
2022-07-14 19:06:00,28.93,28.93,28.93,29.46,1034655,28,20087,-81
2022-07-14 19:06:30,28.79,28.79,28.79,29.87,1032746,28,20261,-80
2022-07-14 19:07:00,28.73,28.73,28.73,30.27,1026736,28,19922,-79
2022-07-14 19:07:31,28.49,28.49,28.49,31.42,1030395,28,20253,-81
2022-07-14 19:08:02,28.53,28.53,28.53,31.57,1021891,28,20432,-81
2022-07-14 19:08:33,28.39,28.39,28.39,32.58,1016810,28,19923,-81
2022-07-14 19:09:03,28.38,28.38,28.38,32.53,1008171,29,19966,-80
2022-07-14 19:09:33,28.37,28.37,28.37,32.88,1015164,29,19931,-81
2022-07-14 19:10:04,28.28,28.28,28.28,33.04,1011505,29,19920,-79
2022-07-14 19:10:34,28.18,28.18,28.18,33.87,996587,29,20390,-82
2022-07-14 19:11:06,28.17,28.17,28.17,34.04,985734,29,19963,-80
2022-07-14 19:11:37,28.09,28.09,28.09,34.49,983471,30,20359,-80
2022-07-14 19:12:07,28.10,28.10,28.10,34.53,984407,30,19926,-78
2022-07-14 19:12:38,28.02,28.02,28.02,34.86,978394,30,19926,-80
2022-07-14 19:13:09,27.92,27.92,27.92,35.21,953015,30,20432,-78
2022-07-14 19:13:40,27.84,27.84,27.84,35.49,945835,31,20038,-80
2022-07-14 19:14:10,27.65,27.65,27.65,35.86,931584,31,20068,-79
2022-07-14 19:14:41,27.70,27.70,27.70,35.96,932338,31,20333,-79
2022-07-14 19:15:11,27.70,27.70,27.70,36.27,919371,32,19936,-81
2022-07-14 19:15:41,27.71,27.71,27.71,36.01,910315,32,19939,-82
2022-07-14 19:16:12,27.71,27.71,27.71,36.19,899612,32,20421,-80
2022-07-14 19:16:42,27.79,27.79,27.79,36.29,887328,32,21343,-79
2022-07-14 19:17:13,27.78,27.78,27.78,36.31,866632,33,20042,-81
2022-07-14 19:17:43,27.72,27.72,27.72,36.19,863332,33,19947,-79
2022-07-14 19:18:13,27.66,27.66,27.66,36.71,851768,34,20427,-80
2022-07-14 19:18:44,27.55,27.55,27.55,36.79,833622,34,19949,-79
2022-07-14 19:19:14,27.56,27.56,27.56,37.11,810811,36,19948,-81
2022-07-14 19:19:44,27.47,27.47,27.47,37.13,796308,36,19947,-80
2022-07-14 19:20:15,27.36,27.36,27.36,37.22,790406,37,19955,-81
2022-07-14 19:22:28,27.27,27.27,27.27,37.77,3176988,27,20417,-80
2022-07-14 19:22:59,27.15,27.15,27.15,38.29,1055442,28,20003,-80
2022-07-14 19:23:31,27.13,27.13,27.13,38.18,1058810,27,19904,-82
2022-07-14 19:24:02,27.13,27.13,27.13,38.17,1053737,28,19940,-79
2022-07-14 19:24:32,27.12,27.12,27.12,38.45,1052832,28,20036,-81
2022-07-14 19:25:03,27.00,27.00,27.00,38.96,1042937,28,19909,-81
2022-07-14 19:25:33,27.03,27.03,27.03,38.85,1041174,28,19905,-80
2022-07-14 19:26:04,26.99,26.99,26.99,38.80,1033650,28,19922,-81
2022-07-14 19:26:34,26.95,26.95,26.95,39.17,1035803,28,19922,-79
2022-07-14 19:27:04,26.94,26.94,26.94,39.28,1039114,28,20017,-80
2022-07-14 19:27:38,26.85,26.85,26.85,39.21,1043513,28,19913,-81
2022-07-14 19:28:09,26.74,26.74,26.74,39.79,1052981,28,19940,-80
2022-07-14 19:28:39,26.86,26.86,26.86,39.43,1040608,28,19925,-81
2022-07-14 19:29:09,26.82,26.82,26.82,39.67,1039283,28,20013,-80
2022-07-14 19:29:39,26.62,26.62,26.62,40.17,1031856,28,19918,-80
2022-07-14 19:30:10,26.61,26.61,26.61,40.03,1025821,28,19978,-80
2022-07-14 19:30:40,26.69,26.69,26.69,39.99,1040860,28,20023,-80
2022-07-14 19:31:12,26.71,26.71,26.71,39.99,1040465,28,19921,-80
2022-07-14 19:31:42,26.72,26.72,26.72,40.09,1041444,28,20344,-79
2022-07-14 19:32:12,26.63,26.63,26.63,40.27,1033149,28,19934,-81
2022-07-14 19:32:43,26.54,26.54,26.54,40.58,1025346,28,19925,-77
2022-07-14 19:33:13,26.48,26.48,26.48,40.65,1018113,29,19916,-78
2022-07-14 19:33:43,26.46,26.46,26.46,40.64,1006484,29,19920,-79
2022-07-14 19:34:14,26.49,26.49,26.49,40.65,999020,29,20087,-81
2022-07-14 19:34:44,26.45,26.45,26.45,40.69,986750,29,19918,-79
2022-07-14 19:35:15,26.37,26.37,26.37,41.09,976556,30,20025,-80
2022-07-14 19:35:46,26.41,26.41,26.41,40.83,952124,31,19925,-79
2022-07-14 19:36:16,26.40,26.40,26.40,40.99,947106,30,21919,-81
2022-07-14 19:36:46,26.45,26.45,26.45,40.79,933129,31,19959,-80
2022-07-14 19:37:17,26.39,26.39,26.39,40.81,929176,31,19995,-80
2022-07-14 19:37:47,26.32,26.32,26.32,41.12,928304,31,19932,-79
2022-07-14 19:38:17,26.13,26.13,26.13,41.60,919245,31,20019,-81
2022-07-14 19:38:49,26.15,26.15,26.15,41.41,904369,32,19934,-82
2022-07-14 19:39:19,26.07,26.07,26.07,41.63,874084,33,19941,-81
2022-07-14 19:39:50,25.99,25.99,25.99,41.93,860624,34,19935,-80
2022-07-14 19:40:20,25.99,25.99,25.99,42.21,852762,34,19939,-79
2022-07-14 19:40:50,25.98,25.98,25.98,42.06,834755,35,19942,-81
2022-07-14 19:41:21,25.77,25.77,25.77,42.62,822909,35,20117,-80
2022-07-14 19:41:51,25.87,25.87,25.87,42.23,815935,35,19944,-81
2022-07-14 19:42:22,25.93,25.93,25.93,42.15,805256,36,19952,-83
2022-07-14 19:42:55,25.86,25.86,25.86,42.45,785936,36,19963,-79
2022-07-14 19:45:26,25.84,25.84,25.84,42.87,3219869,27,19937,-80
2022-07-14 19:45:57,25.86,25.86,25.86,42.65,1063791,27,20388,-84
2022-07-14 19:46:27,25.85,25.85,25.85,42.64,1047759,28,19975,-81
2022-07-14 19:46:58,25.80,25.80,25.80,42.83,1038956,28,20429,-84
2022-07-14 19:47:28,25.78,25.78,25.78,42.76,1048959,28,19986,-79
2022-07-14 19:47:58,25.86,25.86,25.86,42.83,1048005,28,19924,-83
2022-07-14 19:48:31,25.86,25.86,25.86,42.60,1048765,28,20067,-81
2022-07-14 19:49:02,25.93,25.93,25.93,42.59,1056072,28,19927,-80
2022-07-14 19:49:33,25.87,25.87,25.87,42.69,1060703,27,19918,-80
2022-07-14 19:50:04,25.81,25.81,25.81,42.58,1048444,28,20019,-81
2022-07-14 19:50:34,25.68,25.68,25.68,43.23,1049386,28,19912,-79
2022-07-14 19:51:04,25.55,25.55,25.55,43.46,1042029,28,20384,-81
2022-07-14 19:51:35,25.46,25.46,25.46,43.73,1039987,28,19917,-85
2022-07-14 19:52:08,25.38,25.38,25.38,44.01,1034560,28,19949,-80
2022-07-14 19:52:39,25.55,25.55,25.55,43.62,1043242,28,19913,-80
2022-07-14 19:53:12,25.63,25.63,25.63,43.49,1038867,28,20001,-83
2022-07-14 19:53:43,25.69,25.69,25.69,43.54,1026159,28,20429,-81
2022-07-14 19:54:16,25.49,25.49,25.49,43.85,1020734,29,19923,-85
2022-07-14 19:54:49,25.46,25.46,25.46,43.80,1023540,28,19923,-84
2022-07-14 19:55:20,25.27,25.27,25.27,44.04,1020059,28,19965,-81
2022-07-14 19:55:51,25.41,25.41,25.41,43.98,999466,29,19935,-81
2022-07-14 19:56:21,25.33,25.33,25.33,44.18,998949,29,19928,-80
2022-07-14 19:56:52,25.42,25.42,25.42,43.88,993463,29,19987,-82
2022-07-14 19:57:22,25.47,25.47,25.47,44.09,1000928,29,19920,-82
2022-07-14 19:57:53,25.42,25.42,25.42,44.19,993921,29,19925,-84
2022-07-14 19:58:24,25.32,25.32,25.32,44.03,978309,29,19984,-82
2022-07-14 19:58:58,25.30,25.30,25.30,44.37,966460,30,19928,-84
2022-07-14 19:59:29,25.17,25.17,25.17,44.75,950464,30,20443,-83
2022-07-14 20:00:01,25.03,25.03,25.03,44.87,934695,31,21219,-81
2022-07-14 20:00:31,25.09,25.09,25.09,45.07,919419,32,19940,-80
2022-07-14 20:01:04,25.09,25.09,25.09,45.07,917150,32,20324,-84
2022-07-14 20:01:35,25.04,25.04,25.04,44.95,898434,32,20093,-83
2022-07-14 20:02:08,25.16,25.16,25.16,45.02,874706,33,19941,-84
2022-07-14 20:02:42,25.10,25.10,25.10,44.89,870149,33,20016,-81
2022-07-14 20:03:15,25.00,25.00,25.00,45.03,845998,34,19941,-80
2022-07-14 20:03:45,24.98,24.98,24.98,45.19,840759,34,21008,-81
2022-07-14 20:04:15,25.03,25.03,25.03,45.53,801899,36,20045,-84
2022-07-14 20:04:46,25.02,25.02,25.02,45.41,786379,37,20443,-83
2022-07-14 20:05:21,25.12,25.12,25.12,45.04,777089,37,20279,-81
2022-07-14 20:07:42,24.84,24.84,24.84,45.82,3154556,27,20010,-84
2022-07-14 20:08:15,24.73,24.73,24.73,46.06,1046932,28,20478,-82
2022-07-14 20:08:46,24.74,24.74,24.74,45.92,1039922,28,19964,-82
2022-07-14 20:09:21,24.67,24.67,24.67,46.48,1033814,28,19922,-83
2022-07-14 20:09:51,24.71,24.71,24.71,46.10,1030376,28,19914,-81
2022-07-14 20:10:21,24.76,24.76,24.76,46.40,1032536,28,19942,-81
2022-07-14 20:10:52,24.83,24.83,24.83,45.90,1025412,28,20269,-83
2022-07-14 20:11:22,24.88,24.88,24.88,45.87,1024582,28,19945,-84
2022-07-14 20:11:52,24.66,24.66,24.66,46.44,1042288,28,19921,-83
2022-07-14 20:12:23,24.80,24.80,24.80,46.31,1037243,28,20005,-83
2022-07-14 20:12:54,24.80,24.80,24.80,46.11,1034459,28,20008,-81
2022-07-14 20:13:24,24.66,24.66,24.66,46.31,1035188,28,19998,-84
2022-07-14 20:13:55,24.65,24.65,24.65,46.61,1027722,28,20082,-84
2022-07-14 20:14:26,24.59,24.59,24.59,46.71,1030306,28,19926,-85
2022-07-14 20:14:57,24.68,24.68,24.68,46.63,1036080,28,19913,-82
2022-07-14 20:15:28,24.61,24.61,24.61,46.70,1023004,28,19922,-82
2022-07-14 20:16:09,24.51,24.51,24.51,46.99,1008742,29,19932,-86
2022-07-14 20:17:06,24.45,24.45,24.45,47.04,1012331,29,19924,-85
2022-07-14 20:19:46,24.59,24.59,24.59,46.81,964701,30,20019,-85
2022-07-14 20:20:59,24.35,24.35,24.35,47.35,956483,30,19979,-88
2022-07-14 20:21:50,24.38,24.38,24.38,47.22,946710,31,19933,-86
2022-07-14 20:22:30,24.34,24.34,24.34,47.02,934971,31,19938,-84
2022-07-14 20:23:03,24.38,24.38,24.38,47.07,933191,31,20426,-86
2022-07-14 20:23:42,24.30,24.30,24.30,47.12,925224,32,19978,-88
2022-07-14 20:24:19,24.17,24.17,24.17,47.00,915158,31,20029,-88
2022-07-14 20:24:50,24.08,24.08,24.08,46.66,904367,32,19938,-86
2022-07-14 20:25:33,24.11,24.11,24.11,46.36,904085,32,19962,-84
2022-07-14 20:26:13,24.17,24.17,24.17,46.38,915043,31,20315,-86
2022-07-14 20:27:09,24.17,24.17,24.17,46.26,910682,32,19991,-86
2022-07-14 20:27:59,24.09,24.09,24.09,46.19,910425,32,20057,-87
2022-07-14 20:28:47,24.12,24.12,24.12,46.23,884978,32,20404,-86
2022-07-14 20:29:37,24.01,24.01,24.01,46.36,885222,32,19940,-81
2022-07-14 20:30:26,24.04,24.04,24.04,46.71,859198,34,19993,-81
2022-07-14 20:31:15,24.15,24.15,24.15,46.34,828803,35,20418,-80
2022-07-14 20:34:12,23.84,23.84,23.84,44.75,3215851,27,19971,-83
2022-07-14 20:34:43,23.69,23.69,23.69,44.71,1059372,28,20014,-84
2022-07-14 20:35:22,23.63,23.63,23.63,44.95,1047368,28,19991,-86
2022-07-14 20:36:13,23.84,23.84,23.84,44.56,1043697,28,19948,-87
2022-07-14 20:36:43,23.79,23.79,23.79,44.31,1043689,28,19957,-84
2022-07-14 20:37:20,23.72,23.72,23.72,44.30,1039152,28,20030,-84
2022-07-14 20:37:53,23.71,23.71,23.71,43.14,1041799,28,20087,-86
2022-07-14 20:38:36,23.52,23.52,23.52,42.14,1048952,28,20351,-82
2022-07-14 20:39:31,23.44,23.44,23.44,42.44,1042039,28,20052,-84
2022-07-14 20:40:18,23.54,23.54,23.54,42.14,1045697,28,20174,-83
2022-07-14 20:41:01,23.53,23.53,23.53,41.47,1022536,28,19954,-86
2022-07-14 20:41:37,23.48,23.48,23.48,41.18,1023634,28,19933,-87
2022-07-14 20:42:20,23.53,23.53,23.53,40.20,1026853,28,20273,-87
2022-07-14 20:43:13,23.51,23.51,23.51,40.16,1019694,28,20418,-83
2022-07-14 20:43:44,23.56,23.56,23.56,39.32,1015101,28,19927,-84
2022-07-14 20:44:20,23.61,23.61,23.61,39.63,1018697,28,19978,-84
2022-07-14 20:45:15,23.58,23.58,23.58,39.54,1010848,29,20284,-85
2022-07-14 20:45:46,23.35,23.35,23.35,39.63,1001394,29,19929,-86
2022-07-14 20:46:47,23.28,23.28,23.28,39.72,991265,29,20401,-86
2022-07-14 20:48:31,23.40,23.40,23.40,39.71,975823,29,19943,-85
2022-07-14 20:49:34,23.16,23.16,23.16,39.59,986891,29,20425,-84
2022-07-14 20:50:39,23.28,23.28,23.28,39.28,967844,30,19938,-84
2022-07-14 20:51:59,23.40,23.40,23.40,38.94,956336,30,19955,-85
2022-07-14 20:52:56,23.54,23.54,23.54,38.51,953442,30,20108,-85
2022-07-14 20:53:42,23.34,23.34,23.34,38.62,931328,31,19935,-85
2022-07-14 20:54:41,23.46,23.46,23.46,38.49,922666,32,20394,-84
2022-07-14 21:10:46,23.22,23.22,23.22,40.01,3208614,27,20417,-81
2022-07-14 21:11:16,23.21,23.21,23.21,39.84,1061088,27,20024,-83
2022-07-14 21:12:46,23.10,23.10,23.10,40.06,1050440,28,19928,-83
2022-07-14 21:13:47,23.11,23.11,23.11,39.98,1038749,28,19929,-83
2022-07-14 21:14:53,22.99,22.99,22.99,40.23,1039554,28,20382,-83
2022-07-14 21:15:41,22.96,22.96,22.96,40.44,1038581,28,20069,-81
2022-07-14 21:16:53,23.12,23.12,23.12,40.39,1045083,28,20000,-83
2022-07-14 21:17:29,23.00,23.00,23.00,40.15,1029139,28,20361,-83
2022-07-14 21:18:57,23.10,23.10,23.10,40.47,1037808,28,20539,-83
2022-07-14 21:19:40,22.89,22.89,22.89,40.87,1028088,28,19926,-80
2022-07-14 21:20:16,22.89,22.89,22.89,40.56,1032623,28,19918,-82
2022-07-14 21:20:47,22.79,22.79,22.79,40.80,1032238,28,19945,-78
2022-07-14 21:21:23,22.83,22.83,22.83,40.95,1029456,28,19910,-80
2022-07-14 21:22:32,22.83,22.83,22.83,40.85,1025141,28,19922,-79
2022-07-14 21:23:21,22.73,22.73,22.73,41.01,1023244,28,19919,-80
2022-07-14 21:23:52,22.75,22.75,22.75,41.11,1023217,28,20277,-78
2022-07-14 21:24:22,22.66,22.66,22.66,41.10,1026367,28,19949,-76
2022-07-14 21:24:53,22.76,22.76,22.76,40.98,1027342,28,19926,-76
2022-07-14 21:25:23,22.67,22.67,22.67,41.03,1019624,28,20358,-77
2022-07-14 21:25:54,22.65,22.65,22.65,41.16,1015493,29,19930,-77
2022-07-14 21:26:24,22.63,22.63,22.63,41.17,1018259,29,20353,-75
2022-07-14 21:26:54,22.69,22.69,22.69,41.27,1025518,28,19910,-76
2022-07-14 21:27:25,22.82,22.82,22.82,40.70,1016168,28,19955,-77
2022-07-14 21:27:55,22.83,22.83,22.83,40.64,1003794,29,19996,-77
2022-07-14 21:28:27,22.73,22.73,22.73,40.82,996196,29,20353,-79
2022-07-14 21:28:57,22.79,22.79,22.79,40.95,984787,30,19926,-78
2022-07-14 21:29:28,22.84,22.84,22.84,40.84,983817,29,19970,-79
2022-07-14 21:29:58,22.74,22.74,22.74,40.89,972132,30,19996,-78
2022-07-14 21:30:28,22.78,22.78,22.78,40.76,957390,30,19977,-77
2022-07-14 21:30:59,22.76,22.76,22.76,41.05,958713,30,19932,-77
2022-07-14 21:31:29,22.78,22.78,22.78,40.66,951610,30,19936,-79
2022-07-14 21:32:00,22.71,22.71,22.71,40.90,940002,31,19934,-79
2022-07-14 21:32:32,22.72,22.72,22.72,40.78,920076,31,20345,-79
2022-07-14 21:33:03,22.71,22.71,22.71,40.92,914305,32,19928,-78
2022-07-14 21:33:37,22.62,22.62,22.62,40.99,894640,32,19922,-76
2022-07-14 21:34:10,22.66,22.66,22.66,41.08,867724,33,19950,-79
2022-07-14 21:34:40,22.53,22.53,22.53,40.92,852975,34,19943,-76
2022-07-14 21:35:13,22.59,22.59,22.59,40.99,847195,34,20064,-77
2022-07-14 21:35:44,22.58,22.58,22.58,41.12,828398,35,19963,-78
2022-07-14 21:37:44,22.62,22.62,22.62,40.87,3205615,27,20423,-77
2022-07-14 21:38:17,22.57,22.57,22.57,41.10,1064375,27,19927,-78
2022-07-14 21:38:48,22.48,22.48,22.48,41.22,1054880,28,19904,-77
2022-07-14 21:39:18,22.43,22.43,22.43,41.33,1050321,28,19923,-77
2022-07-14 21:39:48,22.54,22.54,22.54,41.37,1052868,28,19936,-78
2022-07-14 21:40:19,22.45,22.45,22.45,41.23,1047662,28,20032,-78
2022-07-14 21:40:50,22.45,22.45,22.45,41.14,1050722,28,19920,-77
2022-07-14 21:41:23,22.56,22.56,22.56,41.29,1041115,28,20146,-79
2022-07-14 21:41:54,22.59,22.59,22.59,41.06,1044581,28,19956,-77
2022-07-14 21:42:24,22.56,22.56,22.56,41.16,1047104,28,19931,-78
2022-07-14 21:42:55,22.51,22.51,22.51,41.33,1035169,28,19936,-83
2022-07-14 21:43:26,22.49,22.49,22.49,41.25,1041119,28,19976,-82
2022-07-14 21:43:56,22.55,22.55,22.55,41.13,1035384,28,20348,-82
2022-07-14 21:44:27,22.46,22.46,22.46,41.35,1036283,28,19974,-82
2022-07-14 21:44:57,22.29,22.29,22.29,41.60,1031244,28,19953,-82
2022-07-14 21:45:28,22.48,22.48,22.48,41.44,1022812,28,19922,-82
2022-07-14 21:45:58,22.58,22.58,22.58,41.33,1015448,29,19923,-83
2022-07-14 21:46:29,22.50,22.50,22.50,41.47,1006225,29,19940,-83
2022-07-14 21:46:59,22.44,22.44,22.44,41.49,1012065,29,19920,-84
2022-07-14 21:47:29,22.41,22.41,22.41,41.42,1013857,29,20006,-83
2022-07-14 21:48:01,22.36,22.36,22.36,41.73,993148,29,20324,-82
2022-07-14 21:48:32,22.49,22.49,22.49,41.44,1001335,29,20078,-81
2022-07-14 21:49:02,22.47,22.47,22.47,41.47,999710,29,20445,-81
2022-07-14 21:49:32,22.47,22.47,22.47,41.43,987906,29,19975,-81
2022-07-14 21:50:04,22.32,22.32,22.32,41.64,988930,29,19922,-81
2022-07-14 21:50:34,22.40,22.40,22.40,41.64,980662,30,19930,-82
2022-07-14 21:51:04,22.48,22.48,22.48,41.55,972269,30,19935,-81
2022-07-14 21:51:35,22.42,22.42,22.42,41.56,977959,30,20395,-83
2022-07-14 21:52:14,22.53,22.53,22.53,41.38,975216,30,20017,-82
2022-07-14 21:52:44,22.49,22.49,22.49,41.32,956528,30,19936,-82
2022-07-14 21:53:15,22.32,22.32,22.32,41.61,950823,31,20371,-82
2022-07-14 21:53:45,22.38,22.38,22.38,41.61,935389,31,20284,-83
2022-07-14 21:54:15,22.35,22.35,22.35,41.67,923670,31,19923,-82
2022-07-14 21:54:49,22.47,22.47,22.47,41.66,901957,32,19988,-83
2022-07-14 21:55:19,22.56,22.56,22.56,41.24,888106,33,20030,-82
2022-07-14 21:55:51,22.52,22.52,22.52,41.36,888169,33,19936,-82
2022-07-14 21:56:22,22.58,22.58,22.58,41.19,866016,33,19979,-82
2022-07-14 21:56:52,22.55,22.55,22.55,41.15,837424,35,19989,-83
2022-07-14 21:57:23,22.55,22.55,22.55,41.31,821327,35,19943,-83
2022-07-14 21:57:53,22.57,22.57,22.57,41.50,805820,36,19985,-83
2022-07-14 22:00:11,22.51,22.51,22.51,41.39,3203538,27,20332,-82
2022-07-14 22:00:42,22.32,22.32,22.32,41.63,1053179,28,19920,-81
2022-07-14 22:01:12,22.30,22.30,22.30,41.73,1041613,28,19916,-82
2022-07-14 22:01:43,22.35,22.35,22.35,41.71,1048622,28,20310,-83
2022-07-14 22:02:16,22.37,22.37,22.37,41.61,1052365,28,20286,-82
2022-07-14 22:02:47,22.30,22.30,22.30,41.78,1049160,28,19926,-83
2022-07-14 22:03:17,22.24,22.24,22.24,42.02,1047478,28,19935,-83
2022-07-14 22:03:48,22.24,22.24,22.24,41.95,1051724,28,19920,-83
2022-07-14 22:04:19,22.37,22.37,22.37,41.79,1044211,28,20444,-82
2022-07-14 22:04:58,22.42,22.42,22.42,42.15,1037083,28,19921,-83
2022-07-14 22:05:28,22.45,22.45,22.45,41.82,1040919,28,19937,-81
2022-07-14 22:05:59,22.32,22.32,22.32,41.64,1039835,28,19989,-83
2022-07-14 22:06:29,22.30,22.30,22.30,41.83,1030751,28,19929,-82
2022-07-14 22:07:00,22.22,22.22,22.22,41.92,1030245,28,20323,-83
2022-07-14 22:07:33,22.18,22.18,22.18,42.11,1030452,28,19977,-83
2022-07-14 22:08:04,22.14,22.14,22.14,42.22,1021190,28,20021,-83
2022-07-14 22:08:34,22.10,22.10,22.10,42.49,1029797,28,19952,-81
2022-07-14 22:09:05,22.11,22.11,22.11,42.40,1029641,28,20457,-83
2022-07-14 22:09:35,22.08,22.08,22.08,42.42,1028865,28,19914,-83
2022-07-14 22:10:05,21.99,21.99,21.99,42.30,1020843,28,19928,-83
2022-07-14 22:10:36,22.11,22.11,22.11,42.40,1012719,29,19948,-84
2022-07-14 22:11:09,22.21,22.21,22.21,42.27,999470,29,20348,-84
2022-07-14 22:11:40,22.26,22.26,22.26,42.15,994608,29,19980,-79
2022-07-14 22:12:13,22.06,22.06,22.06,42.36,988803,29,20314,-80
2022-07-14 22:12:44,22.02,22.02,22.02,42.57,966637,30,19930,-83
2022-07-14 22:13:15,22.14,22.14,22.14,42.42,962728,30,19930,-82
2022-07-14 22:13:48,22.14,22.14,22.14,42.24,950896,31,19937,-82
2022-07-14 22:14:21,22.13,22.13,22.13,42.51,930776,31,20064,-83
2022-07-14 22:14:52,22.08,22.08,22.08,42.43,916296,32,20363,-82
2022-07-14 22:15:23,22.08,22.08,22.08,42.39,898528,32,19934,-81
2022-07-14 22:15:56,22.09,22.09,22.09,42.45,892047,33,19988,-84
2022-07-14 22:16:34,22.12,22.12,22.12,42.50,871080,33,19938,-82
2022-07-14 22:17:05,22.21,22.21,22.21,42.21,854719,34,19940,-83
2022-07-14 22:17:35,22.25,22.25,22.25,42.30,838732,34,19950,-83
2022-07-14 22:18:05,22.28,22.28,22.28,42.28,835430,35,19946,-84
2022-07-14 22:18:36,22.27,22.27,22.27,42.61,815354,35,19945,-83
2022-07-14 22:19:07,22.21,22.21,22.21,42.52,794819,36,20084,-83
2022-07-14 22:19:37,22.13,22.13,22.13,42.53,789733,37,19956,-83
2022-07-14 22:20:08,22.04,22.04,22.04,42.69,788781,37,19948,-83
2022-07-14 22:22:22,21.88,21.88,21.88,42.85,3199349,27,20413,-83
2022-07-14 22:22:53,21.91,21.91,21.91,43.09,1056290,28,19927,-84
2022-07-14 22:23:23,21.93,21.93,21.93,42.85,1047437,28,19958,-83
2022-07-14 22:23:53,21.90,21.90,21.90,43.13,1044279,28,19924,-83
2022-07-14 22:24:24,21.90,21.90,21.90,42.92,1037345,28,19914,-83
2022-07-14 22:24:54,21.95,21.95,21.95,42.92,1043850,28,19916,-84
2022-07-14 22:25:24,21.96,21.96,21.96,43.05,1038319,28,19917,-83
2022-07-14 22:25:55,21.94,21.94,21.94,42.80,1043441,28,19909,-82
2022-07-14 22:26:25,21.92,21.92,21.92,42.97,1040767,28,20324,-81
2022-07-14 22:27:14,21.97,21.97,21.97,42.90,1039660,28,20036,-84
2022-07-14 22:27:44,22.05,22.05,22.05,42.99,1036868,28,19969,-82
2022-07-14 22:28:15,22.10,22.10,22.10,42.75,1037207,28,20087,-85
2022-07-14 22:28:47,22.15,22.15,22.15,42.86,1025491,28,20037,-83
2022-07-14 22:29:20,22.04,22.04,22.04,42.43,1027305,28,19977,-81
2022-07-14 22:29:52,22.03,22.03,22.03,42.87,1022778,28,19974,-82
2022-07-14 22:30:22,22.08,22.08,22.08,42.56,1017366,28,19932,-82
2022-07-14 22:30:55,22.16,22.16,22.16,42.69,1019213,28,19919,-85
2022-07-14 22:31:28,22.05,22.05,22.05,42.50,1010332,29,19912,-82
2022-07-14 22:31:58,22.08,22.08,22.08,42.71,1003221,29,19924,-83
2022-07-14 22:32:29,22.07,22.07,22.07,42.57,992358,29,19930,-82
2022-07-14 22:32:59,22.15,22.15,22.15,42.34,984952,29,19969,-83
2022-07-14 22:33:29,22.10,22.10,22.10,42.55,975037,30,19997,-84
2022-07-14 22:34:01,22.17,22.17,22.17,42.66,973697,30,19927,-83
2022-07-14 22:34:31,22.19,22.19,22.19,42.55,958709,30,19933,-84
2022-07-14 22:35:05,22.20,22.20,22.20,42.50,938424,31,19930,-84
2022-07-14 22:35:35,22.21,22.21,22.21,42.29,929257,31,19978,-85
2022-07-14 22:36:06,22.20,22.20,22.20,42.35,929303,31,19942,-84
2022-07-14 22:36:40,22.21,22.21,22.21,42.20,888684,32,19962,-78
2022-07-14 22:37:11,22.19,22.19,22.19,42.25,887508,33,20000,-86
2022-07-14 22:37:44,22.19,22.19,22.19,42.30,893379,33,19945,-84
2022-07-14 22:38:14,22.19,22.19,22.19,42.63,884687,33,19937,-85
2022-07-14 22:38:44,22.17,22.17,22.17,42.42,891806,32,19982,-84
2022-07-14 22:39:15,22.22,22.22,22.22,42.55,862049,33,19938,-80
2022-07-14 22:39:45,22.16,22.16,22.16,42.73,849562,34,20010,-82
2022-07-14 22:40:15,22.11,22.11,22.11,42.90,841075,34,19949,-82
2022-07-14 22:40:46,22.19,22.19,22.19,42.49,828469,35,20026,-83
2022-07-14 22:41:19,22.06,22.06,22.06,42.32,796104,36,19954,-82
2022-07-14 22:44:25,21.91,21.91,21.91,42.91,3209631,27,19962,-82
2022-07-14 22:44:56,21.88,21.88,21.88,42.76,1060480,27,20014,-83
2022-07-14 22:45:27,21.88,21.88,21.88,42.96,1052127,28,20051,-83
2022-07-14 22:45:57,21.87,21.87,21.87,42.83,1047218,28,19905,-84
2022-07-14 22:46:28,22.00,22.00,22.00,42.71,1048179,28,19971,-83
2022-07-14 22:46:58,21.95,21.95,21.95,42.75,1043881,28,19997,-83
2022-07-14 22:47:28,21.92,21.92,21.92,42.88,1052255,28,20413,-81
2022-07-14 22:47:59,21.99,21.99,21.99,42.65,1050020,28,20578,-82
2022-07-14 22:48:30,21.99,21.99,21.99,42.65,1038745,28,19936,-83
2022-07-14 22:49:00,21.94,21.94,21.94,42.76,1047057,28,19936,-82
2022-07-14 22:49:31,21.94,21.94,21.94,42.90,1040321,28,19914,-83
2022-07-14 22:50:02,21.98,21.98,21.98,42.84,1038981,28,19918,-83
2022-07-14 22:50:32,22.02,22.02,22.02,42.96,1041507,28,19970,-82
2022-07-14 22:51:03,22.06,22.06,22.06,42.89,1049642,28,20321,-84
2022-07-14 22:51:34,21.94,21.94,21.94,42.91,1038915,28,19929,-83
2022-07-14 22:52:04,22.08,22.08,22.08,42.88,1034295,28,19918,-83
2022-07-14 22:52:34,21.95,21.95,21.95,43.14,1031846,28,19948,-82
2022-07-14 22:53:06,21.98,21.98,21.98,43.20,1029916,28,20324,-84
2022-07-14 22:53:36,22.02,22.02,22.02,42.83,1023223,29,19959,-83
2022-07-14 22:54:10,22.02,22.02,22.02,42.92,1019215,29,20434,-82
2022-07-14 22:54:43,21.95,21.95,21.95,42.76,1018828,28,19923,-78
2022-07-14 22:55:13,21.79,21.79,21.79,43.33,1008505,29,19919,-82
2022-07-14 22:55:44,21.91,21.91,21.91,43.14,1004475,29,20667,-81
2022-07-14 22:56:16,22.02,22.02,22.02,43.08,1006131,29,19932,-82
2022-07-14 22:56:47,22.11,22.11,22.11,42.81,1003772,29,19925,-81
2022-07-14 22:57:17,22.09,22.09,22.09,42.82,1000386,29,19925,-83
2022-07-14 22:57:47,22.19,22.19,22.19,42.69,989504,29,19926,-83
2022-07-14 22:58:18,22.23,22.23,22.23,42.67,981186,30,19938,-81
2022-07-14 22:58:48,22.18,22.18,22.18,43.01,965268,30,19924,-77
2022-07-14 22:59:19,22.00,22.00,22.00,42.55,956939,30,19933,-78
2022-07-14 22:59:49,22.07,22.07,22.07,42.96,945107,31,19936,-77
2022-07-14 23:00:20,22.01,22.01,22.01,42.82,933833,31,20026,-77
2022-07-14 23:00:50,22.06,22.06,22.06,43.01,924018,31,20070,-77
2022-07-14 23:01:24,22.18,22.18,22.18,42.67,914049,31,19991,-78
2022-07-14 23:01:55,22.21,22.21,22.21,42.71,893002,33,19939,-78
2022-07-14 23:02:25,22.15,22.15,22.15,42.60,868726,33,20390,-78
2022-07-14 23:02:56,22.13,22.13,22.13,42.87,854493,34,19938,-78
2022-07-14 23:03:27,22.12,22.12,22.12,42.96,827972,35,19940,-78
2022-07-14 23:03:57,22.07,22.07,22.07,42.90,824695,35,19943,-77
2022-07-14 23:06:24,21.98,21.98,21.98,42.98,3188452,27,20353,-78
2022-07-14 23:06:54,22.03,22.03,22.03,42.95,1048650,28,20061,-77
2022-07-14 23:07:24,22.02,22.02,22.02,43.02,1035888,28,19912,-79
2022-07-14 23:07:55,21.90,21.90,21.90,43.22,1036094,28,20284,-77
2022-07-14 23:08:25,22.03,22.03,22.03,43.00,1040135,28,19993,-79
2022-07-14 23:08:56,22.14,22.14,22.14,42.89,1039487,28,19992,-77
2022-07-14 23:09:26,22.05,22.05,22.05,43.14,1032383,28,19984,-77
2022-07-14 23:09:57,22.04,22.04,22.04,42.90,1038761,28,19921,-77
2022-07-14 23:10:27,22.01,22.01,22.01,42.74,1035618,28,19922,-77
2022-07-14 23:10:58,22.12,22.12,22.12,42.67,1043341,28,19925,-76
2022-07-14 23:11:47,21.94,21.94,21.94,42.93,1042962,28,20332,-78
2022-07-14 23:12:26,21.88,21.88,21.88,43.26,1028545,28,20226,-79
2022-07-14 23:12:56,21.73,21.73,21.73,43.23,1019761,29,19923,-77
2022-07-14 23:13:27,21.70,21.70,21.70,43.65,1024680,28,19990,-77
2022-07-14 23:13:57,21.80,21.80,21.80,43.35,1029057,28,20181,-77
2022-07-14 23:14:28,21.78,21.78,21.78,43.49,1015229,29,20029,-77
2022-07-14 23:15:17,21.63,21.63,21.63,43.60,1019032,28,20738,-77
2022-07-14 23:15:47,21.63,21.63,21.63,43.68,1019756,29,19946,-79
2022-07-14 23:16:18,21.73,21.73,21.73,43.41,1016112,29,19927,-78
2022-07-14 23:16:48,21.80,21.80,21.80,43.40,1008504,29,19933,-77
2022-07-14 23:17:18,21.82,21.82,21.82,43.56,999509,29,20023,-77
2022-07-14 23:17:49,21.82,21.82,21.82,43.68,995531,29,19932,-78
2022-07-14 23:18:20,21.89,21.89,21.89,43.72,989093,29,19941,-78
2022-07-14 23:18:50,21.86,21.86,21.86,43.57,985124,29,20586,-77
2022-07-14 23:19:20,21.87,21.87,21.87,43.61,984214,30,19946,-79
2022-07-14 23:19:54,21.85,21.85,21.85,43.68,979920,30,19926,-77
2022-07-14 23:20:29,21.80,21.80,21.80,43.96,957557,30,20049,-78
2022-07-14 23:21:00,21.82,21.82,21.82,43.71,952762,30,20056,-79
2022-07-14 23:21:30,21.78,21.78,21.78,43.52,949496,31,19977,-78
2022-07-14 23:22:00,21.80,21.80,21.80,43.50,934450,31,19943,-78
2022-07-14 23:22:34,21.68,21.68,21.68,43.88,933546,31,19991,-79
2022-07-14 23:23:05,21.76,21.76,21.76,43.75,905421,32,19938,-79
2022-07-14 23:23:36,21.78,21.78,21.78,43.45,891978,32,20091,-78
2022-07-14 23:24:09,21.75,21.75,21.75,43.55,891805,32,19954,-83
2022-07-14 23:24:39,21.80,21.80,21.80,43.71,876400,33,20022,-82
2022-07-14 23:25:10,21.88,21.88,21.88,43.46,856323,34,19939,-82
2022-07-14 23:25:41,21.96,21.96,21.96,43.52,854414,34,19980,-82
2022-07-14 23:26:11,21.82,21.82,21.82,43.14,852163,34,20025,-81
2022-07-14 23:26:41,21.85,21.85,21.85,43.47,839529,35,19968,-81
2022-07-14 23:28:54,21.82,21.82,21.82,43.56,3188704,27,20294,-82
2022-07-14 23:29:25,21.85,21.85,21.85,43.60,1047971,28,19960,-82
2022-07-14 23:29:55,21.86,21.86,21.86,43.38,1035710,28,20045,-82
2022-07-14 23:30:25,21.93,21.93,21.93,43.26,1036193,28,19918,-81
2022-07-14 23:30:56,21.91,21.91,21.91,43.15,1034815,28,19914,-83
2022-07-14 23:31:27,22.00,22.00,22.00,42.99,1033962,28,19990,-82
2022-07-14 23:31:57,21.93,21.93,21.93,43.06,1040147,28,19913,-82
2022-07-14 23:32:27,21.83,21.83,21.83,43.40,1039977,28,20202,-83
2022-07-14 23:32:58,21.80,21.80,21.80,43.63,1043458,28,19941,-84
2022-07-14 23:33:29,21.72,21.72,21.72,43.90,1043784,28,20083,-82
2022-07-14 23:33:59,21.75,21.75,21.75,43.65,1048994,28,20003,-82
2022-07-14 23:34:32,21.75,21.75,21.75,43.69,1045992,28,20272,-83
2022-07-14 23:35:03,21.80,21.80,21.80,43.54,1042198,28,19921,-82
2022-07-14 23:35:34,21.71,21.71,21.71,43.75,1042783,28,19961,-83
2022-07-14 23:36:05,21.62,21.62,21.62,44.09,1028231,28,19969,-83
2022-07-14 23:36:35,21.64,21.64,21.64,44.01,1034999,28,19929,-81
2022-07-14 23:37:06,21.64,21.64,21.64,44.18,1034024,28,19922,-83
2022-07-14 23:37:36,21.58,21.58,21.58,43.93,1022095,28,19923,-82
2022-07-14 23:38:06,21.51,21.51,21.51,44.33,1009099,29,19963,-83
2022-07-14 23:38:37,21.56,21.56,21.56,44.27,1005051,29,20371,-82
2022-07-14 23:39:07,21.59,21.59,21.59,44.11,999970,29,20318,-83
2022-07-14 23:39:38,21.56,21.56,21.56,44.23,994906,29,19929,-82
2022-07-14 23:40:10,21.58,21.58,21.58,44.27,985602,29,19970,-83
2022-07-14 23:40:41,21.64,21.64,21.64,44.01,988422,29,20018,-83
2022-07-14 23:41:12,21.63,21.63,21.63,44.15,968282,30,20022,-83
2022-07-14 23:41:42,21.61,21.61,21.61,44.40,951609,30,19964,-83
2022-07-14 23:42:12,21.42,21.42,21.42,44.42,949381,31,20271,-81
2022-07-14 23:42:43,21.39,21.39,21.39,44.62,941568,31,20799,-82
2022-07-14 23:43:14,21.42,21.42,21.42,44.61,931640,31,20421,-81
2022-07-14 23:43:44,21.54,21.54,21.54,44.46,913310,31,20033,-82
2022-07-14 23:44:14,21.56,21.56,21.56,44.35,906856,32,19938,-82
2022-07-14 23:44:45,21.51,21.51,21.51,44.56,902156,32,20303,-82
2022-07-14 23:45:15,21.36,21.36,21.36,44.69,875773,33,19937,-82
2022-07-14 23:45:45,21.31,21.31,21.31,45.02,853796,34,19941,-83
2022-07-14 23:46:16,21.38,21.38,21.38,44.81,858357,34,19935,-83
2022-07-14 23:46:46,21.50,21.50,21.50,44.58,859281,34,19951,-83
2022-07-14 23:47:17,21.51,21.51,21.51,44.46,848942,34,19948,-82
2022-07-14 23:47:48,21.48,21.48,21.48,44.46,848310,34,20607,-82
2022-07-14 23:48:21,21.39,21.39,21.39,44.80,841606,34,19986,-83
2022-07-14 23:50:52,21.37,21.37,21.37,44.88,3175548,27,20376,-82
2022-07-14 23:51:23,21.32,21.32,21.32,44.94,1042681,28,19969,-82
2022-07-14 23:51:53,21.37,21.37,21.37,44.88,1036277,28,20344,-84
2022-07-14 23:52:23,21.42,21.42,21.42,44.74,1037738,28,19926,-82
2022-07-14 23:52:57,21.44,21.44,21.44,44.62,1043590,28,19932,-83
2022-07-14 23:53:27,21.47,21.47,21.47,44.64,1041851,28,19956,-83
2022-07-14 23:53:58,21.48,21.48,21.48,44.47,1041145,28,19923,-82
2022-07-14 23:54:28,21.59,21.59,21.59,44.38,1033602,28,19929,-83
2022-07-14 23:54:59,21.47,21.47,21.47,44.69,1029928,28,19936,-83
2022-07-14 23:55:29,21.47,21.47,21.47,44.43,1023051,28,19952,-81
2022-07-14 23:56:00,21.44,21.44,21.44,44.58,1023354,29,20289,-82
2022-07-14 23:56:31,21.28,21.28,21.28,45.10,1019320,28,19923,-83
2022-07-14 23:57:01,21.37,21.37,21.37,44.99,1023792,28,20324,-82
2022-07-14 23:57:32,21.39,21.39,21.39,44.88,1019160,29,19975,-83
2022-07-14 23:58:02,21.21,21.21,21.21,45.22,1023314,29,19907,-81
2022-07-14 23:58:33,21.18,21.18,21.18,45.15,1013784,29,19999,-84
2022-07-14 23:59:03,21.31,21.31,21.31,45.28,1013857,29,19934,-83
2022-07-14 23:59:34,21.33,21.33,21.33,45.08,1006909,29,20494,-84