2022-07-14 00:00:29,567.58,531.33,21.20,87.60,1028347,28,20042,-75
2022-07-14 00:01:00,604.30,564.58,21.20,87.70,1031914,28,20026,-75
2022-07-14 00:01:30,622.03,581.33,21.20,87.60,1028238,28,20027,-75
2022-07-14 00:02:01,619.15,578.90,21.20,87.80,1028116,28,20023,-75
2022-07-14 00:02:32,653.88,610.35,21.30,87.60,1030219,28,20046,-75
2022-07-14 00:03:03,619.38,579.65,21.20,87.10,1032208,28,20485,-75
2022-07-14 00:03:33,595.60,557.45,21.20,87.40,1031504,28,20029,-75
2022-07-14 00:04:05,629.80,587.70,21.20,87.30,1032114,28,20018,-75
2022-07-14 00:04:36,561.67,526.38,21.20,87.70,1032378,28,20025,-75
2022-07-14 00:05:07,591.67,554.00,21.20,88.90,1032245,28,20026,-75
2022-07-14 00:05:38,587.13,549.92,21.20,88.40,1032063,28,20576,-74
2022-07-14 00:06:08,607.00,567.15,21.20,88.70,1032161,28,20500,-75
2022-07-14 00:06:39,592.75,554.30,21.10,88.80,1032062,28,20022,-73
2022-07-14 00:07:10,622.97,582.13,21.10,88.80,1032183,28,20032,-73
2022-07-14 00:07:40,640.97,598.25,21.10,88.80,1031676,28,20019,-73
2022-07-14 00:08:11,631.28,589.33,21.10,88.80,1032079,28,20019,-73
2022-07-14 00:08:45,571.05,534.03,21.10,88.80,1032243,28,20022,-73
2022-07-14 00:09:15,644.00,601.25,21.10,88.70,1032128,28,20047,-75
2022-07-14 00:09:46,691.53,644.17,21.10,88.40,1027352,28,20151,-73
2022-07-14 00:10:16,645.85,602.80,21.10,88.20,1027971,28,20474,-73
2022-07-14 00:10:47,609.40,569.80,21.10,88.30,1027893,28,20045,-73
2022-07-14 00:11:18,614.55,573.75,21.20,88.10,1027665,28,20549,-73
2022-07-14 00:11:48,558.03,523.25,21.20,87.50,1030631,28,20027,-73
2022-07-14 00:12:19,680.45,634.42,21.20,87.50,1024093,29,20383,-74
2022-07-14 00:12:49,658.53,614.08,21.20,87.90,1024316,28,20483,-73
2022-07-14 00:13:20,696.45,648.63,21.20,88.00,1024202,29,20031,-73
2022-07-14 00:13:51,648.33,604.88,21.10,87.60,1020465,28,20047,-75
2022-07-14 00:14:22,1369.30,842.45,21.10,87.60,1028223,28,20023,-76
2022-07-14 00:14:52,1999.90,999.90,21.20,87.60,1028023,28,20022,-76
2022-07-14 00:15:23,1323.55,801.90,21.20,87.60,1031585,28,20022,-75
2022-07-14 00:15:54,1009.63,725.30,21.20,87.70,1032059,28,20022,-73
2022-07-14 00:16:25,1999.90,999.90,21.10,87.90,1030932,28,20034,-73
2022-07-14 00:16:56,1999.90,999.90,21.10,88.00,1031488,28,20022,-73
2022-07-14 00:17:26,1999.90,999.90,21.10,87.70,1032365,28,20034,-73
2022-07-14 00:17:59,1999.90,999.90,21.10,87.30,1032435,28,20026,-73
2022-07-14 00:18:30,1999.90,999.90,21.10,87.10,1032072,28,20105,-73
2022-07-14 00:19:01,643.70,601.40,21.10,88.10,1032139,28,20081,-72
2022-07-14 00:19:31,614.00,573.97,21.10,88.00,1032014,28,20064,-73
2022-07-14 00:20:04,641.10,599.28,21.10,87.60,1027544,28,20078,-73
2022-07-14 00:20:34,627.40,587.03,21.00,88.70,1027934,28,20023,-73
2022-07-14 00:21:05,641.88,600.15,21.00,88.20,1028026,28,20101,-72
2022-07-14 00:21:36,633.45,592.53,21.00,88.20,1027404,28,20108,-73
2022-07-14 00:22:06,667.47,623.17,21.00,88.20,1032066,28,20026,-73
2022-07-14 00:22:37,644.88,602.22,21.00,88.00,1031869,28,20031,-74
2022-07-14 00:23:07,622.92,582.33,21.00,88.00,1032115,28,20109,-74
2022-07-14 00:23:38,614.03,573.95,21.10,88.30,1027950,28,20019,-74
2022-07-14 00:24:11,652.25,608.60,21.10,88.10,1028307,28,20027,-74
2022-07-14 00:24:42,656.75,613.28,21.10,87.60,1031718,28,20093,-74
2022-07-14 00:25:13,621.33,580.92,21.10,87.10,1032112,28,20034,-74
2022-07-14 00:25:43,666.50,621.92,21.10,87.40,1031244,28,20029,-74
2022-07-14 00:26:14,715.75,667.15,21.10,87.70,1032077,28,20490,-74
2022-07-14 00:26:45,705.42,656.63,21.10,87.70,1030033,28,20348,-74
2022-07-14 00:27:15,622.13,581.40,21.00,87.50,1028201,28,20545,-73
2022-07-14 00:27:46,643.83,601.03,21.00,88.00,1029729,28,20018,-74
2022-07-14 00:28:17,575.83,538.67,21.00,88.30,1027425,28,20074,-74
2022-07-14 00:28:48,640.65,598.90,20.90,88.00,1031958,28,20034,-74
2022-07-14 00:29:18,632.00,591.08,20.90,88.00,1032337,28,20022,-74
2022-07-14 00:29:49,646.92,604.38,20.90,88.40,1030823,28,20053,-74
2022-07-14 00:30:20,655.63,613.38,20.90,87.80,1032115,28,20584,-74
2022-07-14 00:30:52,653.67,611.33,20.90,87.70,1031894,28,20149,-75
2022-07-14 00:31:22,631.75,590.83,20.90,87.70,1032096,28,20548,-73
2022-07-14 00:31:53,627.85,587.53,20.90,87.70,1031789,28,20070,-73
2022-07-14 00:32:24,596.63,558.15,20.90,87.90,1032405,28,20022,-73
2022-07-14 00:32:55,638.60,597.03,20.90,87.80,1031767,28,20014,-74
2022-07-14 00:33:26,652.42,609.50,20.80,87.80,1031600,28,20681,-73
2022-07-14 00:33:57,608.28,568.30,20.80,87.90,1028081,28,20023,-74
2022-07-14 00:34:28,607.70,565.72,20.80,88.00,1028384,28,20091,-74
2022-07-14 00:34:59,661.50,615.25,20.80,87.90,1032002,28,20022,-74
2022-07-14 00:35:29,677.90,631.60,20.80,88.00,1032015,28,20022,-74
2022-07-14 00:36:01,609.22,569.42,20.80,88.00,1028017,28,20015,-73
2022-07-14 00:36:32,603.78,565.35,20.80,87.90,1023925,28,20023,-74
2022-07-14 00:37:02,566.95,531.47,20.80,88.20,1024230,29,20086,-74
2022-07-14 00:37:33,592.88,555.08,20.80,88.20,1024413,28,20402,-74
2022-07-14 00:38:05,633.13,591.70,20.80,88.20,1032020,28,20536,-73
2022-07-14 00:38:35,718.20,668.20,20.80,88.20,1032077,28,20061,-74
2022-07-14 00:39:06,608.30,568.25,20.70,88.20,1032058,28,20088,-75
2022-07-14 00:39:55,578.47,542.10,20.80,88.30,1030409,28,20015,-74
2022-07-14 00:40:26,619.55,578.53,20.80,88.20,1027986,28,20045,-74
2022-07-14 00:40:57,590.78,552.42,20.70,88.20,1026296,28,20066,-73
2022-07-14 00:41:27,610.67,571.65,20.70,88.00,1024830,28,20098,-74
2022-07-14 00:41:58,691.03,644.42,20.70,88.10,1023888,28,20019,-74
2022-07-14 00:42:36,676.05,629.90,20.70,87.90,1027177,28,20023,-74
2022-07-14 00:43:06,597.10,558.25,20.70,88.00,1032224,28,20057,-73
2022-07-14 00:43:37,651.33,608.17,20.70,88.40,1032254,28,20026,-74
2022-07-14 00:44:08,670.25,624.80,20.70,88.80,1032368,28,20031,-74
2022-07-14 00:44:38,648.03,605.00,20.70,88.60,1032246,28,20006,-74
2022-07-14 00:45:11,640.88,598.50,20.70,88.60,1031860,28,20113,-73
2022-07-14 00:45:42,579.90,543.78,20.70,88.40,1028004,28,20117,-74
2022-07-14 00:46:13,696.13,648.00,20.70,88.30,1027999,28,20524,-74
2022-07-14 00:46:43,616.60,576.85,20.70,88.50,1024481,28,20062,-73
2022-07-14 00:47:14,586.10,548.55,20.70,89.40,1028090,28,20088,-74
2022-07-14 00:47:46,572.10,535.17,20.70,88.90,1027925,28,20417,-74
2022-07-14 00:48:17,535.20,501.23,20.60,89.30,1028370,28,20055,-73
2022-07-14 00:48:48,554.83,519.63,20.60,89.50,1027867,28,20023,-73
2022-07-14 00:49:37,587.78,549.80,20.60,89.70,1028442,28,20072,-74
2022-07-14 00:50:10,542.90,509.10,20.60,89.70,1031836,28,20449,-73
2022-07-14 00:50:45,525.40,492.90,20.60,89.50,1026158,28,20023,-74
2022-07-14 00:51:15,1999.90,999.90,20.60,89.80,1019938,29,20536,-74
2022-07-14 00:51:46,1999.90,999.90,20.50,90.00,1014348,29,20492,-73
2022-07-14 00:52:16,1999.90,999.90,20.50,90.10,1017517,29,20024,-74
2022-07-14 00:52:49,1999.90,999.90,20.40,90.10,1021532,28,20011,-73
2022-07-14 00:53:20,1999.90,999.90,20.40,90.20,1028377,28,20418,-73
2022-07-14 00:53:55,1999.90,999.90,20.40,90.10,1031983,28,20724,-73
2022-07-14 00:54:26,1999.90,999.90,20.40,90.30,1027928,28,20051,-74
2022-07-14 00:54:57,1999.90,999.90,20.40,90.40,1031742,28,20014,-74
2022-07-14 00:55:28,1999.90,999.90,20.40,90.30,1031253,28,20349,-73
2022-07-14 00:55:59,1999.90,999.90,20.40,90.30,1032326,28,20501,-74
2022-07-14 00:56:29,1999.90,999.90,20.40,90.30,1032253,28,20025,-74
2022-07-14 00:57:00,1999.90,999.90,20.40,90.20,1032091,28,20038,-74
2022-07-14 00:57:30,1999.90,999.90,20.40,90.20,1031953,28,20433,-74
2022-07-14 00:58:01,1999.90,999.90,20.30,90.30,1031917,28,20026,-74
2022-07-14 00:58:33,1999.90,999.90,20.40,90.30,1032114,28,20454,-74
2022-07-14 00:59:04,1999.90,999.90,20.40,90.40,1031914,28,20026,-73
2022-07-14 00:59:34,1999.90,999.90,20.40,90.30,1032347,28,20019,-74
2022-07-14 01:00:08,1999.90,999.90,20.40,90.30,1031810,28,20037,-74
2022-07-14 01:00:39,1999.90,999.90,20.40,90.20,1027474,28,20065,-74
2022-07-14 01:01:10,1999.90,999.90,20.40,90.20,1023984,29,20015,-74
2022-07-14 01:01:40,1999.90,999.90,20.40,90.30,1024502,28,20019,-73
2022-07-14 01:02:12,1999.90,999.90,20.40,90.30,1023650,28,20019,-73
2022-07-14 01:02:44,1999.90,999.90,20.40,90.40,1028126,28,20165,-74
2022-07-14 01:03:15,1349.18,825.03,20.40,90.40,1027811,28,20101,-74
2022-07-14 01:03:45,1999.90,999.90,20.40,90.50,1028446,28,20038,-74
2022-07-14 01:04:16,1999.90,999.90,20.40,90.50,1027980,28,20033,-74
2022-07-14 01:04:48,1999.90,999.90,20.40,90.40,1026409,28,20018,-74
2022-07-14 01:05:19,1999.90,999.90,20.40,90.60,1028092,28,20015,-74
2022-07-14 01:05:49,1999.90,999.90,20.40,90.70,1032118,28,20050,-74
2022-07-14 01:06:20,1999.90,999.90,20.30,90.80,1031882,28,20022,-73
2022-07-14 01:06:51,1999.90,999.90,20.30,90.70,1023956,29,20027,-73
2022-07-14 01:07:21,1999.90,999.90,20.30,91.00,1023352,29,20038,-74
2022-07-14 01:07:52,1999.90,999.90,20.30,90.80,1023898,29,20495,-74
2022-07-14 01:08:23,1999.90,999.90,20.30,90.90,1023511,28,20027,-73
2022-07-14 01:08:53,1999.90,999.90,20.30,90.90,1031177,28,20030,-74
2022-07-14 01:09:24,1999.90,999.90,20.30,90.90,1028098,28,20486,-74
2022-07-14 01:09:55,1999.90,999.90,20.30,90.80,1031026,28,20026,-74
2022-07-14 01:10:25,1999.90,999.90,20.30,91.00,1031893,28,20028,-74
2022-07-14 01:10:56,1999.90,999.90,20.20,91.20,1032104,28,20529,-74
2022-07-14 01:11:28,1999.90,999.90,20.20,91.10,1035713,28,20454,-74
2022-07-14 01:12:00,1999.90,999.90,20.20,91.00,1028098,28,20026,-73
2022-07-14 01:12:32,1999.90,999.90,20.20,91.10,1027860,28,20015,-74
2022-07-14 01:13:05,1999.90,999.90,20.20,91.00,1027923,28,20025,-74
2022-07-14 01:13:36,1999.90,999.90,20.20,91.10,1024331,29,20030,-73
2022-07-14 01:14:07,1999.90,999.90,20.20,91.00,1024490,28,20019,-73
2022-07-14 01:14:39,1999.90,999.90,20.30,91.00,1027876,28,20015,-74
2022-07-14 01:15:09,1999.90,999.90,20.20,90.90,1027871,28,20026,-74
2022-07-14 01:15:40,1999.90,999.90,20.20,91.20,1023904,29,20094,-74
2022-07-14 01:16:11,1999.90,999.90,20.20,91.20,1024810,28,20378,-73
2022-07-14 01:16:42,1999.90,999.90,20.20,91.30,1027939,28,20110,-75
2022-07-14 01:17:13,1999.90,999.90,20.10,91.10,1027075,28,20106,-74
2022-07-14 01:17:47,1999.90,999.90,20.20,91.10,1031846,28,20069,-74
2022-07-14 01:18:17,1999.90,999.90,20.20,91.20,1031866,28,20010,-74
2022-07-14 01:18:48,1999.90,999.90,20.10,91.10,1031821,28,20025,-74
2022-07-14 01:19:19,1999.90,999.90,20.10,91.10,1031824,28,20025,-73
2022-07-14 01:19:49,1999.90,999.90,20.10,91.20,1031044,28,20434,-74
2022-07-14 01:20:21,1999.90,999.90,20.10,91.20,1027429,28,20064,-74
2022-07-14 01:20:52,1999.90,999.90,20.10,91.30,1027954,28,20014,-74
2022-07-14 01:21:23,1999.90,999.90,20.10,91.30,1031194,28,20029,-73
2022-07-14 01:21:55,1999.90,999.90,20.10,91.60,1028019,28,20037,-74
2022-07-14 01:22:25,1999.90,999.90,20.10,91.30,1031770,28,20022,-74
2022-07-14 01:22:56,1999.90,999.90,20.10,91.40,1031889,28,20015,-74
2022-07-14 01:23:27,1999.90,999.90,20.00,91.50,1031934,28,20501,-74
2022-07-14 01:23:57,1999.90,999.90,20.00,91.60,1032042,28,20034,-73
2022-07-14 01:24:28,1999.90,999.90,20.00,91.60,1031818,28,20093,-74
2022-07-14 01:24:59,1999.90,999.90,20.00,91.70,1027960,28,20029,-74
2022-07-14 01:25:29,1999.90,999.90,20.00,91.80,1027871,28,20018,-73
2022-07-14 01:26:00,1999.90,999.90,20.00,91.80,1024002,28,20024,-74
2022-07-14 01:26:30,1999.90,999.90,19.90,91.80,1023995,28,20090,-73
2022-07-14 01:27:01,1999.90,999.90,20.00,91.80,1026815,28,20078,-74
2022-07-14 01:27:36,1999.90,999.90,20.00,91.90,1028074,28,20069,-73
2022-07-14 01:28:07,1999.90,999.90,20.00,91.90,1028207,28,20023,-74
2022-07-14 01:28:37,1999.90,999.90,20.00,92.00,1027613,28,20050,-74
2022-07-14 01:29:08,1999.90,999.90,20.00,91.90,1023803,29,20023,-73
2022-07-14 01:29:38,1999.90,999.90,20.00,91.80,1024573,28,20011,-73
2022-07-14 01:30:10,1999.90,999.90,20.00,91.90,1031962,28,20516,-73
2022-07-14 01:30:41,1999.90,999.90,20.00,91.90,1031514,28,20034,-74
2022-07-14 01:31:11,1999.90,999.90,20.00,92.10,1031855,28,20109,-73
2022-07-14 01:31:42,1999.90,999.90,19.90,92.30,1031859,28,20015,-73
2022-07-14 01:32:13,1999.90,999.90,19.90,92.30,1031914,28,20046,-74
2022-07-14 01:32:43,1999.90,999.90,19.90,92.30,1031498,28,20042,-74
2022-07-14 01:33:14,1999.90,999.90,19.90,92.30,1030315,28,20022,-73
2022-07-14 01:33:45,1999.90,999.90,19.80,92.40,1031928,28,20022,-74
2022-07-14 01:34:16,1999.90,999.90,19.90,92.40,1030943,28,20022,-74
2022-07-14 01:34:47,1999.90,999.90,19.90,92.40,1030127,28,20038,-74
2022-07-14 01:35:18,1999.90,999.90,19.80,92.90,1023681,29,20019,-73
2022-07-14 01:35:49,1999.90,999.90,19.80,92.80,1026623,28,20386,-73
2022-07-14 01:36:19,1999.90,999.90,19.80,92.70,1031872,28,20482,-73
2022-07-14 01:36:52,1999.90,999.90,19.80,92.80,1025381,28,20526,-74
2022-07-14 01:37:23,1999.90,999.90,19.90,92.70,1027741,28,20110,-74
2022-07-14 01:37:53,1999.90,999.90,19.90,92.50,1027955,28,20027,-74
2022-07-14 01:38:24,1999.90,999.90,19.90,92.40,1028281,28,20412,-73
2022-07-14 01:38:54,1999.90,999.90,19.90,92.30,1027998,28,20045,-74
2022-07-14 01:39:25,1999.90,999.90,19.80,92.30,1031681,28,20030,-74
2022-07-14 01:39:56,1999.90,999.90,19.80,92.20,1031211,28,20049,-73
2022-07-14 01:40:27,1999.90,999.90,19.90,92.10,1031838,28,20420,-74
2022-07-14 01:40:57,1999.90,999.90,19.90,92.00,1029541,28,20018,-73
2022-07-14 01:41:28,1999.90,999.90,19.90,91.90,1031713,28,20022,-73
2022-07-14 01:41:58,1999.90,999.90,19.90,91.90,1030914,28,20034,-74
2022-07-14 01:42:29,1999.90,999.90,20.00,92.10,1031725,28,20057,-74
2022-07-14 01:43:00,1999.90,999.90,19.90,92.20,1027756,28,20483,-74
2022-07-14 01:43:32,1999.90,999.90,19.90,92.20,1028388,28,20073,-74
2022-07-14 01:44:03,1999.90,999.90,19.90,92.50,1027760,28,20069,-73
2022-07-14 01:44:34,1999.90,999.90,19.90,92.30,1021802,29,20164,-74
2022-07-14 01:45:05,1999.90,999.90,19.90,92.50,1024199,28,20023,-74
2022-07-14 01:45:36,1999.90,999.90,19.90,92.30,1028115,28,20027,-74
2022-07-14 01:46:08,1999.90,999.90,19.90,92.20,1031582,28,20042,-73
2022-07-14 01:46:39,1999.90,999.90,19.90,92.40,1031753,28,20023,-74
2022-07-14 01:47:10,1999.90,999.90,19.90,92.10,1031025,28,20018,-74
2022-07-14 01:47:40,1999.90,999.90,19.90,92.20,1031746,28,20022,-73
2022-07-14 01:48:11,1999.90,999.90,19.90,92.00,1031796,28,20105,-74
2022-07-14 01:48:41,1999.90,999.90,19.90,91.80,1031701,28,20022,-74
2022-07-14 01:49:12,1999.90,999.90,19.90,91.70,1027613,28,20101,-74
2022-07-14 01:49:43,1999.90,999.90,19.90,91.50,1027112,28,20102,-73
2022-07-14 01:50:13,1999.90,999.90,19.90,91.50,1027843,28,20025,-73
2022-07-14 01:50:44,1999.90,999.90,20.00,91.50,1031812,28,20022,-74
2022-07-14 01:51:15,1999.90,999.90,19.90,91.40,1035862,28,20021,-74
2022-07-14 01:51:45,1999.90,999.90,19.90,91.40,1031622,28,20018,-74
2022-07-14 01:52:16,1999.90,999.90,19.90,91.40,1023839,28,20023,-74
2022-07-14 01:52:47,1999.90,999.90,19.90,91.30,1027771,28,20029,-73
2022-07-14 01:53:17,1999.90,999.90,19.90,91.40,1031550,28,20041,-74
2022-07-14 01:53:49,1999.90,999.90,19.90,91.40,1031825,28,20477,-73
2022-07-14 01:54:19,1999.90,999.90,19.90,91.40,1031880,28,20054,-73
2022-07-14 01:54:50,1999.90,999.90,20.00,91.30,1027421,28,20043,-74
2022-07-14 01:55:20,1999.90,999.90,20.00,91.30,1031643,28,20026,-74
2022-07-14 01:55:51,1999.90,999.90,20.00,91.40,1031864,28,20066,-74
2022-07-14 01:56:22,1999.90,999.90,20.00,91.30,1031924,28,20084,-74
2022-07-14 01:56:53,1999.90,999.90,20.00,91.50,1030943,28,20046,-73
2022-07-14 01:57:23,1999.90,999.90,20.00,91.70,1031688,28,20024,-74
2022-07-14 01:57:54,1999.90,999.90,19.90,91.80,1031755,28,20097,-74
2022-07-14 01:58:24,1999.90,999.90,19.90,91.70,1031607,28,20014,-73
2022-07-14 01:58:55,1999.90,999.90,19.90,91.60,1031379,28,20029,-74
2022-07-14 01:59:26,1999.90,999.90,19.90,91.60,1031947,28,20022,-74
2022-07-14 01:59:57,1999.90,999.90,20.00,91.40,1031237,28,20033,-73
2022-07-14 02:00:27,1999.90,999.90,20.00,91.30,1031267,28,20022,-74
2022-07-14 02:01:16,1999.90,999.90,20.00,91.30,1032039,28,20018,-73
2022-07-14 02:01:47,1999.90,999.90,20.00,91.30,1031894,28,20097,-74
2022-07-14 02:02:18,1999.90,999.90,20.00,91.40,1027788,28,20023,-74
2022-07-14 02:02:48,1999.90,999.90,20.00,91.30,1027703,28,20034,-74
2022-07-14 02:03:19,1999.90,999.90,20.00,91.10,1027789,28,20019,-74
2022-07-14 02:03:49,1999.90,999.90,20.00,91.00,1028129,28,20595,-74
2022-07-14 02:04:20,1999.90,999.90,20.00,91.00,1032533,28,20030,-73
2022-07-14 02:04:51,1999.90,999.90,20.00,90.90,1031696,28,20014,-74
2022-07-14 02:05:22,1999.90,999.90,20.00,90.80,1031778,28,20458,-73
2022-07-14 02:05:52,1999.90,999.90,20.00,90.90,1027672,28,20107,-73
2022-07-14 02:06:24,1999.90,999.90,20.00,91.00,1027980,28,20523,-74
2022-07-14 02:06:55,1999.90,999.90,20.00,91.00,1031423,28,20053,-74
2022-07-14 02:07:26,1999.90,999.90,20.00,91.10,1027617,28,20045,-74
2022-07-14 02:07:56,1999.90,999.90,20.00,91.20,1031606,28,20033,-74
2022-07-14 02:08:27,1999.90,999.90,20.00,91.20,1027702,28,20127,-74
2022-07-14 02:08:58,1999.90,999.90,19.90,91.50,1027995,28,20065,-74
2022-07-14 02:09:47,1999.90,999.90,19.90,91.80,1031699,28,20426,-73
2022-07-14 02:10:36,1999.90,999.90,19.90,91.90,1031827,28,20042,-73
2022-07-14 02:11:26,1999.90,999.90,19.90,91.80,1031754,28,20101,-74
2022-07-14 02:12:12,1999.90,999.90,19.90,91.80,1031173,28,20030,-74
2022-07-14 02:12:42,1999.90,999.90,19.90,91.70,1031599,28,20060,-74
2022-07-14 02:13:13,1999.90,999.90,19.80,91.80,1028267,28,20022,-74
2022-07-14 02:13:43,1999.90,999.90,19.80,91.70,1029604,28,20034,-74
2022-07-14 02:14:14,1999.90,999.90,19.80,91.80,1031724,28,20434,-74
2022-07-14 02:14:45,1999.90,999.90,19.80,92.00,1031795,28,20014,-74
2022-07-14 02:15:16,1999.90,999.90,19.80,92.00,1031686,28,20105,-74
2022-07-14 02:15:46,1999.90,999.90,19.70,91.90,1031232,28,20014,-73
2022-07-14 02:16:17,1999.90,999.90,19.70,91.90,1031638,28,20054,-74
2022-07-14 02:16:48,1999.90,999.90,19.70,92.00,1031638,28,20052,-74
2022-07-14 02:17:18,1999.90,999.90,19.70,92.00,1031869,28,20010,-74
2022-07-14 02:17:49,1999.90,999.90,19.70,91.90,1027095,28,20015,-74
2022-07-14 02:18:20,1999.90,999.90,19.60,91.90,1027845,28,20459,-75
2022-07-14 02:18:50,1999.90,999.90,19.70,91.90,1027657,28,20018,-74
2022-07-14 02:19:23,1999.90,999.90,19.70,91.90,1027804,28,20023,-73
2022-07-14 02:19:54,1999.90,999.90,19.70,91.80,1031191,28,20014,-73
2022-07-14 02:20:25,1999.90,999.90,19.70,91.80,1027917,28,20015,-74
2022-07-14 02:20:56,1999.90,999.90,19.70,91.90,1031726,28,20015,-74
2022-07-14 02:21:27,1999.90,999.90,19.60,91.90,1027527,28,20042,-74
2022-07-14 02:21:59,1999.90,999.90,19.60,92.00,1028016,28,20043,-74
2022-07-14 02:22:29,1999.90,999.90,19.50,92.20,1029512,28,20039,-74
2022-07-14 02:23:00,1999.90,999.90,19.50,92.20,1027795,28,20056,-74
2022-07-14 02:23:31,1999.90,999.90,19.50,92.20,1027732,28,20019,-74
2022-07-14 02:24:02,1999.90,999.90,19.60,92.20,1027425,28,20504,-74
2022-07-14 02:24:32,1999.90,999.90,19.60,92.20,1027763,28,20073,-74
2022-07-14 02:25:03,1999.90,999.90,19.60,92.40,1031110,28,20085,-74
2022-07-14 02:25:34,1999.90,999.90,19.50,92.30,1031255,28,20085,-74
2022-07-14 02:26:13,1999.90,999.90,19.50,92.30,1030715,28,20046,-73
2022-07-14 02:26:44,1999.90,999.90,19.50,92.50,1027536,28,20027,-74
2022-07-14 02:27:15,1999.90,999.90,19.60,92.30,1026944,28,20058,-74
2022-07-14 02:27:45,1999.90,999.90,19.50,92.30,1029103,28,20425,-73
2022-07-14 02:28:16,1999.90,999.90,19.50,92.30,1031799,28,20074,-73
2022-07-14 02:28:47,1999.90,999.90,19.50,92.30,1031445,28,20066,-73
2022-07-14 02:29:19,1999.90,999.90,19.50,92.40,1031670,28,20030,-73
2022-07-14 02:29:50,1999.90,999.90,19.50,92.60,1030011,28,20030,-73
2022-07-14 02:30:20,1999.90,999.90,19.50,92.50,1031471,28,20026,-73
2022-07-14 02:30:51,1999.90,999.90,19.50,92.80,1031939,28,20102,-73
2022-07-14 02:31:22,1999.90,999.90,19.50,92.90,1031965,28,20027,-73
2022-07-14 02:31:53,1999.90,999.90,19.40,92.80,1031638,28,20092,-73
2022-07-14 02:32:24,1999.90,999.90,19.50,92.70,1031701,28,20029,-74
2022-07-14 02:32:54,1999.90,999.90,19.50,92.40,1031675,28,20026,-74
2022-07-14 02:33:25,1999.90,999.90,19.50,92.30,1031711,28,20026,-73
2022-07-14 02:33:55,1999.90,999.90,19.50,92.40,1032004,28,20045,-73
2022-07-14 02:34:26,1999.90,999.90,19.50,92.50,1031690,28,20501,-74
2022-07-14 02:34:58,1999.90,999.90,19.50,92.40,1027248,28,20038,-73
2022-07-14 02:35:29,1999.90,999.90,19.50,92.30,1027643,28,20034,-74
2022-07-14 02:35:59,1999.90,999.90,19.60,92.30,1027621,28,20086,-73
2022-07-14 02:36:31,1999.90,999.90,19.60,92.30,1027773,28,20039,-73
2022-07-14 02:37:02,1999.90,999.90,19.60,92.20,1031684,28,20026,-73
2022-07-14 02:37:33,1999.90,999.90,19.60,92.20,1031072,28,20110,-73
2022-07-14 02:38:04,1999.90,999.90,19.60,92.10,1031649,28,20030,-74
2022-07-14 02:38:36,1999.90,999.90,19.70,92.10,1030552,28,20130,-74
2022-07-14 02:39:08,1999.90,999.90,19.70,92.10,1031172,28,20022,-73
2022-07-14 02:39:38,1999.90,999.90,19.70,92.00,1031000,28,20022,-73
2022-07-14 02:40:10,1999.90,999.90,19.70,91.90,1031862,28,20034,-73
2022-07-14 02:40:40,1999.90,999.90,19.70,91.90,1027217,28,20031,-73
2022-07-14 02:41:11,1999.90,999.90,19.80,91.90,1024123,28,20039,-73
2022-07-14 02:41:42,1999.90,999.90,19.70,91.80,1028337,28,20506,-74
2022-07-14 02:42:13,1999.90,999.90,19.80,91.70,1024743,28,20394,-74
2022-07-14 02:42:44,1999.90,999.90,19.80,91.90,1028603,28,20486,-73
2022-07-14 02:43:14,1999.90,999.90,19.80,91.90,1032437,28,20120,-73
2022-07-14 02:43:45,1999.90,999.90,19.80,91.90,1032457,28,20023,-73
2022-07-14 02:44:16,1999.90,999.90,19.80,91.90,1032333,28,20114,-74
2022-07-14 02:44:46,1999.90,999.90,19.80,91.90,1032558,28,20010,-73
2022-07-14 02:45:17,1999.90,999.90,19.80,91.80,1032371,28,20720,-74
2022-07-14 02:45:49,1999.90,999.90,19.80,91.90,1032526,28,20029,-73
2022-07-14 02:46:19,1999.90,999.90,19.80,91.90,1032743,28,20061,-73
2022-07-14 02:46:50,1999.90,999.90,19.80,91.80,1032299,28,20046,-73
2022-07-14 02:47:21,1999.90,999.90,19.80,91.70,1032640,28,20037,-74
2022-07-14 02:47:51,1999.90,999.90,19.80,91.70,1032429,28,20046,-73
2022-07-14 02:48:22,1999.90,999.90,19.80,92.10,1031979,28,20030,-74
2022-07-14 02:48:53,1999.90,999.90,19.80,91.80,1028391,28,20047,-73
2022-07-14 02:49:23,1999.90,999.90,19.80,91.90,1024401,28,20019,-74
2022-07-14 02:49:54,1999.90,999.90,19.80,91.90,1031003,28,20022,-74
2022-07-14 02:50:24,1999.90,999.90,19.80,92.20,1032661,28,20579,-73
2022-07-14 02:51:02,1999.90,999.90,19.80,92.00,1024760,28,20074,-73
2022-07-14 02:51:33,1999.90,999.90,19.80,91.90,1028650,28,20023,-74
2022-07-14 02:52:04,1999.90,999.90,19.80,92.50,1027820,28,20034,-74
2022-07-14 02:52:34,1999.90,999.90,19.70,92.60,1029559,28,20011,-74
2022-07-14 02:53:06,1999.90,999.90,19.70,92.60,1032490,28,20495,-74
2022-07-14 02:53:37,1999.90,999.90,19.70,92.70,1032415,28,20030,-74
2022-07-14 02:54:07,1999.90,999.90,19.70,92.70,1032379,28,20022,-74
2022-07-14 02:54:38,1999.90,999.90,19.60,92.90,1032347,28,20045,-74
2022-07-14 02:55:09,1999.90,999.90,19.60,92.70,1032631,28,20043,-74
2022-07-14 02:55:39,1999.90,999.90,19.60,93.00,1032195,28,20026,-73
2022-07-14 02:56:10,1999.90,999.90,19.60,93.00,1032578,28,20027,-74
2022-07-14 02:56:41,1999.90,999.90,19.50,93.00,1032287,28,20441,-73
2022-07-14 02:57:12,1999.90,999.90,19.60,92.90,1031975,28,20015,-74
2022-07-14 02:57:42,1999.90,999.90,19.50,93.10,1032823,28,20021,-73
2022-07-14 02:58:13,1999.90,999.90,19.50,93.20,1032482,28,20105,-74
2022-07-14 02:58:44,1999.90,999.90,19.50,93.30,1032677,28,20011,-74
2022-07-14 02:59:14,1999.90,999.90,19.50,93.20,1029302,28,20480,-73
2022-07-14 02:59:45,1999.90,999.90,19.50,93.10,1029592,28,20038,-74
2022-07-14 03:00:16,1999.90,999.90,19.50,92.90,1032510,28,20053,-74
2022-07-14 03:00:47,1999.90,999.90,19.60,93.00,1031881,28,20013,-74
2022-07-14 03:01:17,1999.90,999.90,19.50,93.00,1032859,28,20058,-73
2022-07-14 03:01:48,1999.90,999.90,19.50,92.70,1032455,28,20420,-74
2022-07-14 03:02:19,1999.90,999.90,19.50,92.80,1032750,28,20014,-74
2022-07-14 03:02:49,1999.90,999.90,19.50,92.90,1032718,28,20018,-74
2022-07-14 03:03:21,1999.90,999.90,19.50,92.90,1032549,28,20391,-74
2022-07-14 03:03:52,1999.90,999.90,19.50,93.00,1031288,28,20014,-73
2022-07-14 03:04:22,1999.90,999.90,19.50,93.00,1032294,28,20014,-74
2022-07-14 03:04:53,1999.90,999.90,19.50,93.00,1027617,28,20037,-73
2022-07-14 03:05:24,1999.90,999.90,19.50,92.90,1026667,28,20086,-74
2022-07-14 03:05:54,1999.90,999.90,19.40,92.80,1028375,28,20023,-74
2022-07-14 03:06:25,1999.90,999.90,19.40,92.70,1032394,28,20022,-74
2022-07-14 03:06:56,1999.90,999.90,19.40,93.00,1032427,28,20101,-74
2022-07-14 03:07:26,1999.90,999.90,19.40,93.10,1032452,28,20105,-74
2022-07-14 03:07:57,1999.90,999.90,19.40,93.00,1028348,28,20019,-74
2022-07-14 03:08:27,1999.90,999.90,19.40,92.90,1024219,28,20390,-74
2022-07-14 03:08:58,1999.90,999.90,19.40,93.10,1020319,29,20023,-74
2022-07-14 03:09:29,1999.90,999.90,19.30,93.20,1024281,28,20015,-73
2022-07-14 03:09:59,1999.90,999.90,19.30,93.20,1028016,28,20058,-74
2022-07-14 03:10:30,1999.90,999.90,19.30,93.20,1028218,28,20547,-74
2022-07-14 03:11:01,1999.90,999.90,19.30,93.30,1028334,28,20023,-74
2022-07-14 03:11:32,1999.90,999.90,19.20,93.20,1028510,28,20098,-74
2022-07-14 03:12:02,1999.90,999.90,19.30,93.20,1028635,28,20506,-74
2022-07-14 03:12:33,1999.90,999.90,19.20,93.20,1032298,28,20458,-74
2022-07-14 03:13:04,1999.90,999.90,19.20,93.40,1032686,28,20018,-74
2022-07-14 03:13:35,1999.90,999.90,19.20,93.70,1032196,28,20032,-74
2022-07-14 03:14:06,1999.90,999.90,19.20,93.80,1032584,28,20543,-73
2022-07-14 03:14:36,1999.90,999.90,19.20,93.50,1032538,28,20073,-74
2022-07-14 03:15:07,1999.90,999.90,19.20,93.30,1032270,28,20025,-73
2022-07-14 03:15:39,1999.90,999.90,19.20,93.20,1028348,28,20045,-74
2022-07-14 03:16:10,1999.90,999.90,19.20,93.40,1024413,29,20027,-74
2022-07-14 03:16:40,1999.90,999.90,19.20,93.70,1024223,28,20019,-74
2022-07-14 03:17:11,1999.90,999.90,19.10,93.70,1028648,28,20015,-74
2022-07-14 03:17:41,1999.90,999.90,19.10,93.60,1031914,28,20014,-74
2022-07-14 03:18:12,1999.90,999.90,19.10,93.40,1028715,28,20377,-74
2022-07-14 03:18:43,1999.90,999.90,19.10,94.00,1030467,28,20466,-74
2022-07-14 03:19:13,1999.90,999.90,19.10,94.00,1033058,28,20469,-74
2022-07-14 03:19:44,1999.90,999.90,19.10,93.90,1031629,28,20014,-74
2022-07-14 03:20:15,1999.90,999.90,19.00,94.20,1028005,28,20034,-74
2022-07-14 03:20:46,1999.90,999.90,19.00,94.10,1027927,28,20113,-73
2022-07-14 03:21:16,1999.90,999.90,19.00,94.10,1028630,28,20022,-74
2022-07-14 03:21:47,1999.90,999.90,19.00,94.20,1028554,28,20409,-74
2022-07-14 03:22:18,1999.90,999.90,19.00,94.30,1032055,28,20014,-74
2022-07-14 03:22:49,1999.90,999.90,19.00,94.50,1032122,28,20015,-74
2022-07-14 03:23:21,1999.90,999.90,18.90,94.20,1032359,28,20050,-73
2022-07-14 03:23:51,1999.90,999.90,18.90,94.20,1027484,28,20508,-74
2022-07-14 03:24:22,1999.90,999.90,18.90,94.20,1028452,28,20025,-74
2022-07-14 03:24:53,1999.90,999.90,18.90,93.90,1028133,28,20382,-73
2022-07-14 03:25:23,1999.90,999.90,19.00,94.00,1028823,28,20022,-74
2022-07-14 03:25:54,1999.90,999.90,18.90,93.90,1032234,28,20023,-73
2022-07-14 03:26:24,1999.90,999.90,18.90,93.80,1032291,28,20109,-74
2022-07-14 03:26:55,1999.90,999.90,18.90,93.80,1028107,28,20015,-74
2022-07-14 03:27:26,1999.90,999.90,19.00,93.70,1028745,28,20019,-75
2022-07-14 03:27:57,1999.90,999.90,18.90,93.90,1032777,28,20097,-73
2022-07-14 03:28:28,1999.90,999.90,19.00,94.40,1032922,28,20521,-74
2022-07-14 03:28:59,1999.90,999.90,19.00,94.30,1033152,28,20015,-74
2022-07-14 03:29:29,1999.90,999.90,18.90,94.60,1031643,28,20113,-74
2022-07-14 03:30:03,1999.90,999.90,18.90,94.70,1028265,28,20019,-74
2022-07-14 03:30:34,1999.90,999.90,18.90,94.40,1028194,28,20050,-74
2022-07-14 03:31:04,1999.90,999.90,19.00,94.40,1023458,29,20070,-74
2022-07-14 03:31:35,1999.90,999.90,19.00,94.30,1024686,28,20022,-74
2022-07-14 03:32:06,1999.90,999.90,18.90,94.20,1024737,28,20074,-74
2022-07-14 03:32:37,1999.90,999.90,18.90,94.20,1024329,28,20439,-74
2022-07-14 03:33:07,1999.90,999.90,19.00,94.40,1028278,28,20470,-74
2022-07-14 03:33:38,1999.90,999.90,18.90,94.40,1024073,28,20134,-74
2022-07-14 03:34:09,1999.90,999.90,18.90,94.60,1016509,29,20519,-74
2022-07-14 03:34:39,1999.90,999.90,18.90,94.80,1016352,29,20031,-74
2022-07-14 03:35:10,1999.90,999.90,18.90,95.10,1016407,29,20040,-73
2022-07-14 03:35:41,1999.90,999.90,18.90,94.70,1020150,28,20026,-74
2022-07-14 03:36:12,1999.90,999.90,18.90,94.60,1028400,28,20023,-74
2022-07-14 03:36:42,1999.90,999.90,18.90,94.60,1032286,28,20019,-74
2022-07-14 03:37:13,1999.90,999.90,18.90,94.70,1028359,28,20019,-74
2022-07-14 03:37:43,1999.90,999.90,18.90,94.70,1032026,28,20101,-73
2022-07-14 03:38:14,1999.90,999.90,18.90,94.90,1032271,28,20026,-74
2022-07-14 03:38:45,1999.90,999.90,18.80,94.90,1032252,28,20579,-74
2022-07-14 03:39:15,1999.90,999.90,18.80,94.80,1032498,28,20028,-74
2022-07-14 03:39:46,1999.90,999.90,18.80,94.80,1031562,28,20023,-74
2022-07-14 03:40:16,1999.90,999.90,18.80,95.00,1028101,28,20031,-74
2022-07-14 03:40:47,1999.90,999.90,18.80,95.00,1024570,28,20022,-73
2022-07-14 03:41:18,1999.90,999.90,18.80,95.00,1024010,28,20047,-73
2022-07-14 03:41:48,1999.90,999.90,18.70,95.00,1030626,28,20098,-74
2022-07-14 03:42:19,1999.90,999.90,18.80,95.10,1031679,28,20027,-74
2022-07-14 03:42:49,1999.90,999.90,18.70,95.00,1030626,28,20062,-74
2022-07-14 03:43:20,1999.90,999.90,18.70,94.80,1028256,28,20102,-74
2022-07-14 03:43:51,1999.90,999.90,18.70,94.70,1024133,28,20043,-74
2022-07-14 03:44:21,1999.90,999.90,18.70,95.00,1024576,28,20031,-74
2022-07-14 03:44:52,1999.90,999.90,18.70,95.00,1028350,28,20081,-73
2022-07-14 03:45:22,1999.90,999.90,18.70,95.00,1028225,28,20030,-74
2022-07-14 03:45:54,1999.90,999.90,18.70,95.00,1032347,28,20022,-74
2022-07-14 03:46:24,1999.90,999.90,18.70,95.00,1032174,28,20057,-74
2022-07-14 03:46:55,1999.90,999.90,18.80,95.00,1028548,28,20077,-74
2022-07-14 03:47:25,1999.90,999.90,18.80,94.90,1032211,28,20046,-74
2022-07-14 03:47:56,1999.90,999.90,18.80,95.00,1028024,28,20390,-74
2022-07-14 03:48:27,1999.90,999.90,18.70,95.00,1020543,29,20071,-74
2022-07-14 03:48:57,1999.90,999.90,18.70,95.00,1024193,29,20031,-74
2022-07-14 03:49:28,1999.90,999.90,18.80,94.90,1024292,28,20039,-73
2022-07-14 03:49:58,1999.90,999.90,18.80,95.00,1031603,28,20015,-74
2022-07-14 03:50:29,1999.90,999.90,18.80,95.00,1032308,28,20015,-74
2022-07-14 03:51:00,1999.90,999.90,18.80,94.90,1032112,28,20553,-73
2022-07-14 03:51:32,1999.90,999.90,18.80,95.20,1032235,28,20015,-74
2022-07-14 03:52:02,1999.90,999.90,18.70,95.30,1032196,28,20481,-74
2022-07-14 03:52:33,1999.90,999.90,18.70,95.50,1032110,28,20010,-74
2022-07-14 03:53:04,1013.97,450.75,18.70,95.70,1031860,28,20397,-74
2022-07-14 03:53:35,1002.67,679.33,18.60,95.70,1032107,28,20021,-73
2022-07-14 03:54:06,1741.43,953.75,18.60,95.70,1032541,28,20025,-74
2022-07-14 03:54:37,1999.90,984.05,18.60,95.70,1032424,28,20478,-74
2022-07-14 03:55:08,1999.90,819.70,18.60,95.90,1032066,28,20486,-74
2022-07-14 03:55:38,1833.47,999.90,18.50,95.90,1027783,28,20034,-73
2022-07-14 03:56:09,1269.38,921.42,18.50,96.00,1028185,28,20042,-74
2022-07-14 03:56:40,1222.45,823.35,18.60,96.10,1027857,28,20022,-73
2022-07-14 03:57:14,1995.97,968.15,18.50,96.00,1028295,28,20019,-74
2022-07-14 03:57:45,1460.82,951.92,18.50,96.10,1028141,28,20050,-74
2022-07-14 03:58:15,1999.90,999.90,18.50,96.30,1028271,28,20023,-74
2022-07-14 03:58:46,1789.60,897.30,18.50,96.30,1028844,28,20019,-74
2022-07-14 03:59:16,1661.78,981.13,18.50,96.50,1032179,28,20023,-73
2022-07-14 03:59:48,1999.90,999.90,18.50,96.60,1031765,28,20556,-74
2022-07-14 04:00:19,1101.57,865.55,18.40,96.40,1032432,28,20021,-73
2022-07-14 04:00:50,1717.63,972.75,18.40,96.60,1032507,28,20082,-74
2022-07-14 04:01:20,1322.30,892.72,18.40,96.60,1032203,28,20077,-74
2022-07-14 04:01:51,783.63,637.58,18.40,96.60,1028014,28,20047,-73
2022-07-14 04:02:22,684.45,610.75,18.40,96.60,1028191,28,20025,-73
2022-07-14 04:02:52,663.28,594.60,18.50,96.50,1020253,29,20023,-74
2022-07-14 04:03:23,817.83,722.45,18.50,96.40,1020341,29,20106,-74
2022-07-14 04:03:54,1644.70,924.20,18.50,96.30,1020300,29,20484,-73
2022-07-14 04:04:24,1592.93,999.90,18.50,96.40,1020393,28,20071,-74
2022-07-14 04:04:55,1732.05,999.90,18.50,96.60,1027629,28,20015,-73
2022-07-14 04:05:26,1999.90,999.90,18.50,96.70,1028126,28,20023,-74
2022-07-14 04:05:57,1999.90,999.90,18.50,96.80,1024332,28,20539,-74
2022-07-14 04:06:27,1999.90,999.90,18.50,96.80,1028177,28,20111,-74
2022-07-14 04:06:58,1999.90,999.90,18.50,97.00,1028145,28,20026,-74
2022-07-14 04:07:29,1999.90,999.90,18.50,97.00,1027793,28,20070,-73
2022-07-14 04:07:59,1190.00,810.47,18.50,97.10,1032043,28,20489,-73
2022-07-14 04:08:30,1016.97,753.65,18.50,97.30,1031647,28,20057,-73
2022-07-14 04:09:03,765.03,613.10,18.40,96.90,1032519,28,20015,-74
2022-07-14 04:09:34,1124.28,831.92,18.40,97.10,1031189,28,20034,-73
2022-07-14 04:10:05,956.92,732.58,18.40,97.30,1032336,28,20038,-74
2022-07-14 04:10:36,670.42,599.58,18.40,97.20,1032246,28,20409,-74
2022-07-14 04:11:06,450.05,401.55,18.50,97.10,1032401,28,20026,-73
2022-07-14 04:11:37,608.03,519.65,18.50,97.00,1032050,28,20018,-74
2022-07-14 04:12:08,586.95,525.97,18.50,96.90,1031926,28,20076,-74
2022-07-14 04:12:38,498.90,439.65,18.50,97.20,1032095,28,20018,-73
2022-07-14 04:13:09,714.15,625.85,18.50,97.00,1032020,28,20421,-74
2022-07-14 04:13:40,705.72,602.15,18.50,96.90,1028353,28,20106,-74
2022-07-14 04:14:11,459.42,408.17,18.50,96.90,1024316,28,20078,-74
2022-07-14 04:14:41,423.05,380.70,18.50,96.90,1024147,28,20398,-73
2022-07-14 04:15:12,876.08,782.05,18.50,97.10,1024405,28,20023,-74
2022-07-14 04:15:43,1999.90,967.75,18.50,97.30,1028144,28,20080,-73
2022-07-14 04:16:14,1999.90,999.90,18.50,97.30,1032182,28,20025,-74
2022-07-14 04:16:46,1999.90,999.90,18.50,97.30,1031768,28,20041,-73
2022-07-14 04:17:16,1999.90,999.90,18.50,97.20,1027146,28,20017,-73
2022-07-14 04:17:47,1999.90,999.90,18.50,97.50,1027875,28,20027,-74
2022-07-14 04:18:17,1999.90,898.75,18.50,97.50,1028153,28,20019,-74
2022-07-14 04:18:48,1999.90,999.90,18.50,97.60,1032222,28,20029,-74
2022-07-14 04:19:19,1999.90,809.33,18.50,97.40,1027952,28,20023,-74
2022-07-14 04:19:49,1999.90,963.95,18.40,97.70,1023410,28,20035,-73
2022-07-14 04:20:20,1999.90,761.72,18.40,97.60,1027997,28,20055,-73
2022-07-14 04:20:51,1999.90,515.13,18.50,97.50,1028214,28,20102,-73
2022-07-14 04:21:22,1999.90,739.38,18.50,97.50,1027799,28,20038,-74
2022-07-14 04:21:52,1999.90,751.60,18.40,97.60,1032143,28,20069,-73
2022-07-14 04:22:23,1999.90,712.88,18.50,97.50,1032135,28,20034,-74
2022-07-14 04:22:54,1999.90,839.63,18.50,97.60,1031343,28,20018,-73
2022-07-14 04:23:24,1936.40,420.48,18.40,97.80,1032404,28,20050,-74
2022-07-14 04:23:55,1999.90,499.20,18.50,97.70,1032115,28,20014,-74
2022-07-14 04:24:26,1999.90,999.90,18.50,97.60,1032305,28,20420,-73
2022-07-14 04:24:56,1999.90,523.65,18.50,97.60,1031913,28,20022,-74
2022-07-14 04:25:27,1999.90,999.90,18.50,97.80,1028175,28,20026,-74
2022-07-14 04:25:58,1999.90,999.90,18.50,97.70,1032063,28,20150,-74
2022-07-14 04:26:28,1999.90,775.03,18.60,97.70,1032245,28,20030,-74
2022-07-14 04:26:59,1999.90,628.67,18.60,97.90,1032192,28,20022,-74
2022-07-14 04:27:29,1854.63,805.60,18.70,97.60,1032043,28,20130,-73
2022-07-14 04:28:00,1999.90,883.53,18.70,97.50,1032013,28,20014,-74
2022-07-14 04:28:31,1999.90,978.45,18.70,97.30,1031760,28,20469,-74
2022-07-14 04:29:01,1999.90,726.45,18.80,97.10,1030805,28,20022,-74
2022-07-14 04:29:32,1946.55,418.70,18.80,96.80,1032261,28,20057,-74
2022-07-14 04:30:03,1999.90,999.90,18.80,96.80,1031164,28,20072,-74
2022-07-14 04:30:33,1999.90,999.90,18.80,96.80,1031426,28,20023,-73
2022-07-14 04:31:04,1999.90,999.90,18.90,96.80,1023749,28,20463,-73
2022-07-14 04:31:35,1999.90,999.90,18.90,96.60,1020212,29,20087,-74
2022-07-14 04:32:07,1999.90,999.90,18.90,96.60,1024038,29,20090,-73
2022-07-14 04:32:38,1726.72,793.85,19.00,96.50,1016757,29,20024,-74
2022-07-14 04:33:12,875.55,140.95,19.00,96.50,1020307,29,20038,-74
2022-07-14 04:33:42,1999.90,999.90,19.00,96.40,1020039,29,20030,-74
2022-07-14 04:34:13,1999.90,999.90,19.10,96.40,1020744,28,20042,-74
2022-07-14 04:34:44,1481.10,359.92,19.00,96.40,1024673,28,20118,-74
2022-07-14 04:35:15,1999.90,720.50,19.10,96.40,1028156,28,20019,-74
2022-07-14 04:35:45,1999.90,999.90,19.10,96.50,1031086,28,20030,-74
2022-07-14 04:36:16,1462.72,351.52,19.10,96.50,1028260,28,20090,-74
2022-07-14 04:36:47,1999.90,783.28,19.20,96.60,1031957,28,20018,-74
2022-07-14 04:37:18,1999.90,999.90,19.20,96.60,1032072,28,20485,-74
2022-07-14 04:37:48,1999.90,999.90,19.20,96.60,1032182,28,20045,-74
2022-07-14 04:38:19,1641.22,775.72,19.20,96.70,1026697,28,20089,-74
2022-07-14 04:38:49,1999.90,950.92,19.20,96.60,1022278,28,20098,-74
2022-07-14 04:39:21,1857.43,999.83,19.20,96.60,1027772,28,20023,-74
2022-07-14 04:39:51,1467.00,896.85,19.20,96.60,1027503,28,20007,-74
2022-07-14 04:40:22,1888.47,931.60,19.30,96.60,1032121,28,20019,-74
2022-07-14 04:40:53,1504.20,915.75,19.30,96.60,1029935,28,20172,-74
2022-07-14 04:41:25,1372.75,858.72,19.30,96.60,1032144,28,20018,-74
2022-07-14 04:41:55,1999.90,961.47,19.30,96.50,1032087,28,20478,-74
2022-07-14 04:42:26,1999.90,855.83,19.40,96.30,1027996,28,20539,-75
2022-07-14 04:42:58,1999.90,877.75,19.40,96.30,1027909,28,20109,-75
2022-07-14 04:43:29,1999.90,784.05,19.40,96.20,1050444,23,20019,-76
2022-07-14 04:44:00,1936.38,531.20,19.40,96.10,1027468,28,20516,-77
2022-07-14 04:44:30,1999.90,999.90,19.50,96.00,1028430,28,20023,-78
2022-07-14 04:45:02,754.00,152.38,19.50,96.00,1024939,28,20102,-78
2022-07-14 04:45:32,1730.10,795.33,19.50,96.00,1028691,28,20018,-78
2022-07-14 04:46:03,1584.53,763.40,19.50,95.90,1024782,29,20114,-78
2022-07-14 04:46:34,704.67,143.80,19.50,95.90,1021205,28,20027,-78
2022-07-14 04:47:05,1999.90,999.90,19.50,95.80,1024437,28,20027,-78
2022-07-14 04:47:36,1999.90,999.90,19.60,95.80,1025066,28,20043,-78
2022-07-14 04:48:06,1999.90,999.90,19.50,95.70,1024408,28,20131,-78
2022-07-14 04:48:56,1999.90,999.90,19.60,95.80,1025426,28,20019,-78
2022-07-14 04:49:45,1999.90,999.90,19.60,95.70,1027277,28,20015,-78
2022-07-14 04:50:34,1999.90,999.90,19.60,95.80,1033744,28,20464,-78
2022-07-14 04:51:23,1999.90,999.90,19.60,95.90,1036789,28,20010,-78
2022-07-14 04:52:03,1999.90,999.90,19.60,95.80,1036685,28,20021,-79
2022-07-14 04:52:33,1999.90,999.90,19.60,96.20,1032451,28,20101,-79
2022-07-14 04:53:04,1999.90,999.90,19.60,95.80,1024436,29,20019,-78
2022-07-14 04:53:38,1999.90,999.90,19.60,95.90,1021971,29,20016,-79
2022-07-14 04:54:08,1999.90,999.90,19.70,95.90,1024682,28,20016,-78
2022-07-14 04:54:39,1999.90,999.90,19.70,95.80,1024666,28,20015,-78
2022-07-14 04:55:10,1999.90,999.90,19.70,95.80,1024378,28,20478,-77
2022-07-14 04:55:41,1999.90,999.90,19.70,95.80,1020828,29,20012,-78
2022-07-14 04:56:12,1999.90,999.90,19.70,95.80,1020746,29,20055,-79
2022-07-14 04:56:42,1763.45,808.22,19.70,95.80,1017374,29,20019,-78
2022-07-14 04:57:13,1272.28,280.92,19.70,95.90,1020728,29,20101,-78
2022-07-14 04:57:45,1736.38,808.92,19.80,95.80,1024940,23,20071,-75
2022-07-14 04:58:16,1999.90,999.90,19.80,95.90,1031304,28,20118,-75
2022-07-14 04:58:46,1122.95,243.15,19.80,96.00,1036335,28,20381,-75
2022-07-14 04:59:17,1999.90,999.90,19.80,95.90,1036120,28,20445,-75
2022-07-14 04:59:47,1769.03,398.40,19.80,96.00,1034276,28,20026,-75
2022-07-14 05:00:19,1959.25,474.40,19.80,96.00,1031088,28,20038,-75
2022-07-14 05:00:49,1980.43,546.00,19.80,96.00,1030376,28,20098,-75
2022-07-14 05:01:20,1990.22,546.47,19.80,96.00,1031776,28,20018,-76
2022-07-14 05:01:50,1509.97,376.58,19.80,95.90,1031835,28,20058,-76
2022-07-14 05:02:21,1886.43,474.50,19.80,95.80,1031730,28,20026,-75
2022-07-14 05:02:52,1999.90,999.90,19.80,95.80,1027218,28,20022,-75
2022-07-14 05:03:22,1999.90,999.90,19.80,95.90,1027859,28,20098,-76
2022-07-14 05:03:53,1730.25,797.33,19.80,95.90,1031492,28,20072,-75
2022-07-14 05:04:23,1999.90,999.90,19.80,95.80,1035997,28,20026,-75
2022-07-14 05:04:54,1999.90,999.90,19.80,95.90,1036960,28,20485,-75
2022-07-14 05:05:25,1999.90,999.90,19.80,96.00,1036012,28,20022,-76
2022-07-14 05:05:56,1669.88,789.25,19.90,96.00,1036105,28,20030,-73
2022-07-14 05:06:26,1999.90,999.90,19.80,95.90,1040135,28,20025,-73
2022-07-14 05:06:57,1999.90,999.90,19.90,95.90,1037555,28,20061,-73
2022-07-14 05:07:28,1999.90,999.90,19.90,95.80,1027591,28,20382,-75
2022-07-14 05:07:58,1999.90,999.90,19.90,95.70,1027068,28,20034,-76
2022-07-14 05:08:29,1999.90,999.90,19.90,95.70,1027541,28,20027,-73
2022-07-14 05:08:59,1999.90,999.90,19.90,95.80,1023460,28,20086,-73
2022-07-14 05:09:33,1999.90,999.90,19.90,95.80,1031241,28,20049,-73
2022-07-14 05:10:05,1999.90,999.90,19.90,95.60,1031497,28,20029,-76
2022-07-14 05:10:36,1999.90,999.90,19.90,95.50,1033037,28,20022,-75
2022-07-14 05:11:07,1999.90,999.90,19.90,95.40,1035233,28,20026,-75
2022-07-14 05:11:37,1999.90,999.90,19.90,95.40,1036148,28,20044,-75
2022-07-14 05:12:09,1999.90,999.90,19.90,95.40,1031808,28,20030,-75
2022-07-14 05:12:40,1999.90,999.90,19.90,95.40,1027584,28,20030,-76
2022-07-14 05:13:11,1999.90,999.90,19.90,95.40,1031537,28,20033,-76
2022-07-14 05:13:41,1999.90,999.90,20.00,95.60,1024818,28,20122,-73
2022-07-14 05:14:12,1999.90,999.90,19.90,95.60,1027282,28,20403,-75
2022-07-14 05:14:43,1999.90,999.90,20.00,95.80,1023432,29,20035,-74
2022-07-14 05:15:13,1999.90,999.90,20.00,95.90,1028687,28,20146,-76
2022-07-14 05:15:44,1999.90,999.90,20.00,95.80,1034105,28,20148,-75
2022-07-14 05:16:15,1999.90,999.90,20.00,95.50,1039836,28,20396,-75
2022-07-14 05:16:45,1999.90,999.90,20.00,95.40,1041874,28,20491,-75
2022-07-14 05:17:16,1999.90,999.90,20.10,95.40,1044332,28,20357,-75
2022-07-14 05:17:46,1999.90,999.90,20.10,95.50,1044284,28,20017,-75
2022-07-14 05:18:17,1999.90,999.90,20.10,95.50,1035801,28,20215,-75
2022-07-14 05:18:48,1999.90,999.90,20.20,95.60,1035707,28,20068,-75
2022-07-14 05:19:18,1999.90,999.90,20.20,95.50,1031648,28,20038,-76
2022-07-14 05:19:51,1999.90,999.90,20.20,95.60,1031193,28,20501,-76
2022-07-14 05:20:22,1999.90,999.90,20.30,95.60,1036115,28,20527,-76
2022-07-14 05:20:52,1999.90,999.90,20.30,95.60,1035789,28,20568,-76
2022-07-14 05:21:24,1999.90,999.90,20.30,95.70,1035837,28,20022,-75
2022-07-14 05:21:54,1999.90,999.90,20.30,95.60,1027966,28,20015,-75
2022-07-14 05:22:25,1999.90,999.90,20.30,96.00,1032048,28,20390,-74
2022-07-14 05:22:56,1999.90,999.90,20.40,95.60,1031777,28,20061,-75
2022-07-14 05:23:26,1999.90,999.90,20.40,95.60,1027668,28,20011,-75
2022-07-14 05:23:57,1999.90,999.90,20.40,95.60,1023717,28,20114,-75
2022-07-14 05:24:28,1999.90,999.90,20.40,95.50,1023877,28,20139,-75
2022-07-14 05:24:59,1999.90,999.90,20.50,95.40,1028177,28,20014,-75
2022-07-14 05:25:29,1999.90,999.90,20.40,95.10,1036216,28,20010,-74
2022-07-14 05:26:00,1999.90,999.90,20.50,95.10,1035761,28,20025,-75
2022-07-14 05:26:31,1999.90,999.90,20.50,94.90,1035868,28,20033,-75
2022-07-14 05:27:01,1999.90,999.90,20.50,94.90,1031778,28,20022,-75
2022-07-14 05:27:32,1999.90,999.90,20.50,94.90,1031948,28,20018,-75
2022-07-14 05:28:03,1999.90,999.90,20.50,94.90,1039366,28,20067,-75
2022-07-14 05:28:34,1999.90,999.90,20.60,94.80,1035823,28,20499,-75
2022-07-14 05:29:05,1999.90,999.90,20.60,94.70,1035759,28,20092,-75
2022-07-14 05:29:36,1999.90,999.90,20.60,94.70,1035517,28,20366,-75
2022-07-14 05:30:08,1999.90,999.90,20.60,94.60,1035771,28,20551,-76
2022-07-14 05:30:39,1999.90,999.90,20.60,94.50,1039424,28,20100,-75
2022-07-14 05:31:09,1999.90,999.90,20.70,94.60,1035673,28,20020,-76
2022-07-14 05:31:40,1999.90,999.90,20.70,94.70,1035524,28,20022,-75
2022-07-14 05:32:11,1999.90,999.90,20.70,94.60,1031725,28,20406,-75
2022-07-14 05:32:42,1999.90,999.90,20.70,94.50,1029320,28,20041,-75
2022-07-14 05:33:12,1999.90,999.90,20.70,94.40,1036322,28,20420,-75
2022-07-14 05:33:43,1999.90,999.90,20.70,94.40,1036728,28,20033,-75
2022-07-14 05:34:14,1999.90,999.90,20.80,94.30,1033369,28,20329,-75
2022-07-14 05:34:45,1999.90,999.90,20.80,94.10,1033925,28,20405,-75
2022-07-14 05:35:16,1999.90,999.90,20.80,94.10,1035817,28,20021,-75
2022-07-14 05:35:46,1999.90,999.90,20.80,94.10,1032010,28,20041,-75
2022-07-14 05:36:17,1999.90,999.90,20.80,93.90,1035735,28,20531,-76
2022-07-14 05:36:48,1329.50,680.25,20.90,93.80,1031585,28,20096,-75
2022-07-14 05:37:18,64.63,60.80,20.90,93.50,1031714,28,20109,-75
2022-07-14 05:37:49,41.63,39.22,20.90,93.40,1031721,28,20077,-75
2022-07-14 05:38:20,57.55,53.85,21.00,93.30,1027808,28,20053,-74
2022-07-14 05:38:51,62.60,59.17,21.10,93.40,1031744,28,20018,-75
2022-07-14 05:39:22,53.53,50.38,21.00,93.40,1027903,28,20045,-74
2022-07-14 05:39:52,80.20,75.85,21.10,93.30,1031230,28,20437,-75
2022-07-14 05:40:23,74.28,69.93,21.10,93.30,1035906,28,20496,-74
2022-07-14 05:40:54,72.97,68.95,21.10,93.20,1033570,28,20014,-74
2022-07-14 05:41:25,49.47,46.53,21.20,93.20,1032001,28,20022,-74
2022-07-14 05:41:55,54.00,50.78,21.20,93.20,1031770,28,20053,-75
2022-07-14 05:42:26,47.08,44.22,21.20,93.40,1027885,28,20089,-75
2022-07-14 05:42:56,49.00,45.75,21.30,93.30,1031969,28,20018,-75
2022-07-14 05:43:28,49.13,46.08,21.30,93.10,1035818,28,20089,-75
2022-07-14 05:43:58,51.22,48.40,21.30,93.00,1039977,28,20018,-74
2022-07-14 05:44:29,47.75,44.67,21.30,93.00,1039960,28,20022,-76
2022-07-14 05:45:00,48.15,45.20,21.40,93.10,1031553,28,20023,-75
2022-07-14 05:45:30,46.60,43.88,21.40,93.00,1031825,28,20517,-75
2022-07-14 05:46:05,68.70,64.57,21.40,93.00,1027766,28,20023,-75
2022-07-14 05:46:36,42.67,40.38,21.50,93.00,1032540,28,20429,-75
2022-07-14 05:47:07,44.10,41.50,21.50,93.00,1035796,28,20030,-75
2022-07-14 05:47:38,51.28,48.00,21.50,92.80,1033335,28,20064,-75
2022-07-14 05:48:09,71.68,67.50,21.50,92.70,1039885,28,20075,-74
2022-07-14 05:48:40,151.77,143.75,21.60,92.70,1035727,28,20034,-74
2022-07-14 05:49:10,203.02,191.77,21.60,92.60,1031695,28,20031,-75
2022-07-14 05:49:42,380.25,352.98,21.60,92.70,1035177,28,20400,-75
2022-07-14 05:50:12,496.00,464.23,21.60,92.80,1031865,28,20061,-75
2022-07-14 05:50:43,473.73,444.02,21.60,92.80,1036076,28,20028,-75
2022-07-14 05:51:16,480.08,450.15,21.70,92.90,1039891,28,20025,-75
2022-07-14 05:51:46,465.50,436.50,21.70,92.70,1040257,28,20551,-75
2022-07-14 05:52:17,278.40,262.70,21.70,92.50,1044268,28,20480,-75
2022-07-14 05:52:48,210.30,198.95,21.80,92.40,1044298,28,20473,-75
2022-07-14 05:53:18,200.05,189.32,21.80,92.40,1039771,28,20033,-75
2022-07-14 05:53:49,204.95,193.93,21.80,92.30,1039810,28,20563,-75
2022-07-14 05:54:20,207.55,196.43,21.80,92.30,1035731,28,20022,-75
2022-07-14 05:54:51,207.40,196.02,21.80,92.30,1036012,28,20428,-75
2022-07-14 05:55:24,211.20,198.63,21.90,92.30,1035503,28,20065,-74
2022-07-14 05:55:55,178.25,168.40,21.90,92.30,1032217,28,20049,-75
2022-07-14 05:56:26,218.00,205.63,22.00,92.10,1035758,28,20036,-75
2022-07-14 05:56:57,176.57,166.55,22.00,92.00,1027588,28,20031,-75
2022-07-14 05:57:27,173.02,163.32,22.00,92.00,1027874,28,20019,-75
2022-07-14 05:57:58,177.50,168.07,22.10,92.00,1031518,28,20038,-75
2022-07-14 05:58:29,224.20,211.98,22.10,91.90,1028050,28,20019,-75
2022-07-14 05:59:00,158.90,150.60,22.20,91.80,1035684,28,20109,-75
2022-07-14 05:59:31,148.80,140.57,22.20,91.80,1039485,28,20746,-75
2022-07-14 06:00:02,145.90,137.93,22.20,91.80,1035138,28,20412,-75
2022-07-14 06:00:32,145.48,137.85,22.30,91.80,1035177,28,20018,-75
2022-07-14 06:01:04,145.90,138.23,22.30,91.40,1035769,28,20018,-75
2022-07-14 06:01:35,154.52,146.00,22.30,91.20,1035769,28,20018,-75
2022-07-14 06:02:06,123.28,116.75,22.30,91.30,1039556,28,20174,-75
2022-07-14 06:02:36,144.80,136.50,22.40,91.40,1032753,28,20436,-75
2022-07-14 06:03:07,147.50,139.68,22.40,91.30,1027335,28,20465,-75
2022-07-14 06:03:38,171.90,162.50,22.40,91.10,1028169,28,20481,-75
2022-07-14 06:04:08,131.35,123.78,22.50,91.00,1032102,28,20512,-75
2022-07-14 06:04:39,162.32,152.95,22.50,91.10,1036138,28,20022,-75
2022-07-14 06:05:10,185.55,174.45,22.60,90.90,1038366,28,20014,-75
2022-07-14 06:05:41,217.50,204.80,22.60,90.60,1037364,28,20018,-75
2022-07-14 06:06:11,206.75,195.30,22.60,90.50,1030214,28,20014,-75
2022-07-14 06:06:46,277.48,260.50,22.60,90.50,1030350,28,20010,-75
2022-07-14 06:07:17,11.77,10.80,22.60,90.50,1035223,28,20051,-75
2022-07-14 06:07:47,13.50,12.18,22.60,90.40,1028716,28,20113,-75
2022-07-14 06:08:18,9.77,8.88,22.60,90.40,1025777,28,20098,-75
2022-07-14 06:08:49,9.57,8.75,22.60,90.50,1026285,28,20470,-75
2022-07-14 06:09:21,10.30,9.40,22.60,90.60,1026105,28,20581,-75
2022-07-14 06:09:52,8.80,8.23,22.60,90.50,1026942,28,20015,-75
2022-07-14 06:10:23,23.60,22.00,22.70,90.60,1031965,28,20018,-75
2022-07-14 06:10:55,11.30,10.05,22.70,90.40,1035486,28,20029,-76
2022-07-14 06:11:26,8.75,7.95,22.70,90.40,1038801,28,20013,-75
2022-07-14 06:11:58,8.90,8.40,22.80,90.40,1035087,28,20014,-75
2022-07-14 06:12:28,8.70,8.00,22.80,90.30,1032588,28,20437,-75
2022-07-14 06:12:59,11.23,10.45,22.80,90.40,1033494,28,20362,-75
2022-07-14 06:13:30,12.70,7.00,22.80,90.20,1030570,28,20017,-75
2022-07-14 06:14:02,9.27,6.90,22.90,90.20,1035460,28,20097,-75
2022-07-14 06:14:32,10.70,8.18,22.80,90.00,1035734,28,20099,-75
2022-07-14 06:15:05,6.55,5.93,22.90,90.10,1032686,28,21279,-75
2022-07-14 06:15:35,13.43,6.97,22.90,90.10,1035507,28,20014,-75
2022-07-14 06:16:06,9.95,9.05,22.90,90.20,1032502,28,20072,-75
2022-07-14 06:16:37,7.90,7.13,23.00,90.20,1032691,28,20473,-75
2022-07-14 06:17:07,7.30,5.97,23.00,90.10,1036145,28,20022,-75
2022-07-14 06:17:38,8.02,7.40,23.10,90.10,1028465,28,20085,-75
2022-07-14 06:18:10,6.68,5.25,23.10,90.10,1028205,28,20019,-75
2022-07-14 06:18:41,9.98,6.28,23.10,89.80,1024704,28,20031,-75
2022-07-14 06:19:11,6.10,5.35,23.10,89.70,1025066,28,20030,-76
2022-07-14 06:19:42,5.80,3.67,23.10,89.40,1028044,28,20023,-75
2022-07-14 06:20:13,9.70,3.97,23.20,89.40,1023972,28,20110,-75
2022-07-14 06:20:44,7.38,3.83,23.30,89.40,1020367,29,20078,-75
2022-07-14 06:21:15,4.93,3.78,23.30,89.20,1020586,29,20523,-75
2022-07-14 06:21:45,8.65,4.28,23.30,89.00,1020436,29,20551,-75
2022-07-14 06:22:16,8.98,3.88,23.40,89.20,1026160,28,20042,-75
2022-07-14 06:22:47,8.10,3.88,23.40,88.80,1036534,28,20042,-75
2022-07-14 06:23:18,4.63,3.70,23.40,88.40,1032582,28,20030,-74
2022-07-14 06:23:48,4.70,3.72,23.40,88.40,1028120,28,20023,-75
2022-07-14 06:24:19,5.95,4.13,23.40,88.60,1024094,28,20023,-75
2022-07-14 06:24:49,4.63,3.50,23.50,88.40,1024283,28,20015,-75
2022-07-14 06:25:20,6.88,4.40,23.50,88.10,1032410,28,20018,-75
2022-07-14 06:25:51,8.02,3.80,23.50,88.10,1036299,28,20390,-75
2022-07-14 06:26:22,12.50,4.03,23.50,88.00,1032053,28,20033,-75
2022-07-14 06:26:53,12.65,3.85,23.50,88.30,1030705,28,20045,-75
2022-07-14 06:27:23,4.43,4.13,23.60,88.20,1030257,28,20073,-75
2022-07-14 06:27:54,5.13,3.40,23.60,88.00,1032799,28,20084,-75
2022-07-14 06:28:26,7.30,3.40,23.60,88.00,1036171,28,20022,-75
2022-07-14 06:28:57,8.10,3.88,23.60,88.00,1035646,28,20070,-75
2022-07-14 06:29:27,5.55,3.33,23.60,87.90,1036293,28,20014,-75
2022-07-14 06:29:58,5.10,3.53,23.60,87.60,1035649,28,20041,-75
2022-07-14 06:30:28,5.45,3.20,23.60,87.60,1035347,28,20025,-75
2022-07-14 06:30:59,7.65,3.15,23.60,87.50,1036275,28,20481,-75
2022-07-14 06:31:34,5.78,3.25,23.70,87.70,1036559,28,20022,-75
2022-07-14 06:32:05,3.20,2.90,23.70,88.00,1036480,28,20050,-75
2022-07-14 06:32:39,5.93,3.17,23.70,88.20,1036978,28,20029,-75
2022-07-14 06:33:10,3.95,3.50,23.70,88.10,1040531,28,20018,-75
2022-07-14 06:33:41,4.97,3.30,23.80,88.00,1041373,28,20026,-75
2022-07-14 06:34:12,11.68,3.45,23.80,88.00,1036413,28,20149,-75
2022-07-14 06:34:42,4.03,3.55,23.80,88.10,1036297,28,20081,-75
2022-07-14 06:35:13,5.13,2.90,23.90,88.30,1032225,28,20026,-75
2022-07-14 06:35:43,4.97,2.42,23.90,88.30,1024413,28,20074,-75
2022-07-14 06:36:15,7.78,2.63,24.00,88.30,1024448,29,20027,-75
2022-07-14 06:36:45,5.20,2.28,24.00,88.20,1024083,28,20138,-75
2022-07-14 06:37:16,5.03,2.20,24.10,88.10,1024520,28,20031,-75
2022-07-14 06:37:47,6.53,2.22,24.10,87.90,1028683,28,20066,-76
2022-07-14 06:38:17,7.47,2.05,24.10,87.90,1028537,28,20018,-75
2022-07-14 06:38:48,6.40,2.03,24.10,87.80,1036466,28,20097,-75
2022-07-14 06:39:18,9.35,2.30,24.10,87.60,1036344,28,20014,-75
2022-07-14 06:39:49,4.15,1.77,24.20,87.50,1035975,28,20233,-75
2022-07-14 06:40:20,3.97,2.08,24.20,87.50,1036532,28,20037,-75
2022-07-14 06:40:51,4.32,1.98,24.30,87.80,1029883,28,20063,-75
2022-07-14 06:41:22,6.22,2.22,24.30,87.90,1032516,28,20046,-75
2022-07-14 06:41:53,6.50,2.08,24.30,88.30,1032658,28,20018,-75
2022-07-14 06:42:23,2.65,2.08,24.30,88.10,1032474,28,20057,-75
2022-07-14 06:42:54,13.68,2.35,24.30,86.60,1036184,28,20400,-75
2022-07-14 06:43:24,7.50,1.90,24.40,86.30,1032261,28,20469,-75
2022-07-14 06:43:55,6.38,2.00,24.40,86.40,1028677,28,20386,-75
2022-07-14 06:44:25,5.65,2.15,24.40,86.90,1036318,28,20496,-75
2022-07-14 06:44:56,3.60,2.15,24.40,86.80,1032204,28,20030,-75
2022-07-14 06:45:27,7.00,1.90,24.40,86.50,1032334,28,20015,-75
2022-07-14 06:45:57,9.73,1.95,24.40,86.60,1032455,28,20023,-76
2022-07-14 06:46:32,3.78,1.80,24.50,86.50,1036337,28,20079,-75
2022-07-14 06:47:02,10.57,1.80,24.50,86.50,1040990,28,20025,-75
2022-07-14 06:47:33,5.88,2.20,24.60,86.60,1036283,28,20109,-75
2022-07-14 06:48:04,4.28,2.65,24.70,85.40,1032323,28,20065,-75
2022-07-14 06:48:34,5.63,2.17,24.70,84.50,1032329,28,20073,-75
2022-07-14 06:49:05,6.45,2.88,24.70,84.70,1028530,28,20010,-75
2022-07-14 06:49:36,5.43,2.65,24.70,84.70,1031704,28,20161,-75
2022-07-14 06:50:07,7.15,2.28,24.80,83.20,1028466,28,20014,-75
2022-07-14 06:50:38,8.98,2.78,24.80,83.50,1032123,28,20018,-75
2022-07-14 06:51:09,7.00,2.40,24.70,83.90,1028374,28,20061,-75
2022-07-14 06:51:39,4.38,2.40,24.70,84.00,1032266,28,20022,-75
2022-07-14 06:52:10,4.10,3.25,24.70,83.30,1028383,28,20498,-75
2022-07-14 06:52:41,3.55,2.08,24.80,83.30,1028302,28,20011,-75
2022-07-14 06:53:11,7.32,2.22,24.70,83.30,1028217,28,20015,-75
2022-07-14 06:53:42,14.35,2.03,24.70,83.50,1036133,28,20037,-75
2022-07-14 06:54:12,4.28,1.88,24.60,83.50,1028254,28,20011,-74
2022-07-14 06:54:43,2.70,1.88,24.60,83.40,1028466,28,20015,-75
2022-07-14 06:55:14,8.88,2.20,24.50,83.50,1032358,28,20018,-75
2022-07-14 06:55:44,4.90,1.73,24.50,83.70,1032468,28,20577,-75
2022-07-14 06:56:15,6.15,1.80,24.50,83.70,1036214,28,20014,-75
2022-07-14 06:56:46,5.60,1.60,24.50,83.90,1036380,28,20034,-75
2022-07-14 06:57:18,8.35,1.85,24.50,83.90,1031327,28,20034,-75
2022-07-14 06:57:48,7.70,2.13,24.50,84.30,1032017,28,20113,-75
2022-07-14 06:58:19,3.38,1.70,24.50,84.60,1031514,28,20445,-75
2022-07-14 06:58:49,5.05,2.00,24.50,84.60,1032406,28,20022,-75
2022-07-14 06:59:20,4.97,1.98,24.50,84.60,1035861,28,20010,-76
2022-07-14 06:59:51,7.85,1.60,24.50,84.60,1039517,28,20025,-75
2022-07-14 07:00:21,3.45,1.88,24.50,84.50,1035854,28,20021,-75
2022-07-14 07:00:52,3.45,2.25,24.50,84.90,1035899,28,20022,-75
2022-07-14 07:01:23,5.43,2.45,24.50,85.00,1027650,28,20019,-76
2022-07-14 07:01:53,4.63,2.40,24.50,85.20,1024030,28,20045,-75
2022-07-14 07:02:25,2.95,2.40,24.60,85.70,1024028,28,20012,-75
2022-07-14 07:02:56,7.22,1.92,24.70,85.40,1023988,28,20015,-75
2022-07-14 07:03:26,4.22,2.00,24.70,84.90,1025786,28,20019,-75
2022-07-14 07:03:57,5.20,2.20,24.70,84.70,1029859,28,20437,-75
2022-07-14 07:04:27,2.38,2.15,24.70,84.70,1037748,28,20457,-76
2022-07-14 07:05:16,6.15,2.00,24.70,84.70,1032753,28,20483,-75
2022-07-14 07:06:06,11.13,2.45,24.70,84.40,1037423,28,20097,-75
2022-07-14 07:06:45,3.03,1.50,24.90,84.20,1040155,28,20085,-75
2022-07-14 07:07:15,5.03,1.90,24.90,83.80,1044354,28,20024,-75
2022-07-14 07:07:46,4.32,1.85,25.00,83.80,1034007,28,20022,-75
2022-07-14 07:08:17,5.82,1.80,25.00,83.20,1036030,28,20006,-75
2022-07-14 07:08:47,9.55,2.13,25.10,83.90,1036104,28,20109,-75
2022-07-14 07:09:19,6.28,1.90,25.20,83.10,1032241,28,20021,-75
2022-07-14 07:09:50,6.13,2.00,25.20,83.00,1039414,28,20014,-76
2022-07-14 07:10:21,6.50,2.40,25.20,83.10,1040110,28,20021,-75
2022-07-14 07:10:54,10.80,4.25,25.20,83.60,1031817,28,20031,-76
2022-07-14 07:11:25,8.00,7.28,25.20,82.90,1031936,28,20011,-75
2022-07-14 07:11:55,4.05,2.03,25.30,82.50,1034958,28,20396,-75
2022-07-14 07:12:26,4.93,2.15,25.40,82.10,1037116,28,20021,-75
2022-07-14 07:12:59,5.65,1.88,25.40,81.80,1035912,28,20010,-75
2022-07-14 07:13:29,27.77,6.63,25.40,82.10,1031895,28,20018,-75
2022-07-14 07:14:01,2.95,2.00,25.50,81.80,1027830,28,20015,-75
2022-07-14 07:14:32,12.65,3.10,25.50,81.90,1029131,28,20015,-75
2022-07-14 07:15:03,8.52,5.63,25.60,81.70,1029643,28,20057,-75
2022-07-14 07:15:40,10.73,3.97,25.60,81.70,1032396,28,20509,-75
2022-07-14 07:16:10,4.78,2.20,25.60,81.40,1032005,28,20050,-75
2022-07-14 07:16:41,5.78,2.40,25.70,81.70,1032261,28,20020,-75
2022-07-14 07:17:11,8.45,2.50,25.70,81.60,1033027,28,20146,-75
2022-07-14 07:17:42,4.18,1.67,25.70,81.80,1032332,28,20022,-75
2022-07-14 07:18:13,3.97,2.00,25.80,82.10,1032001,28,20030,-75
2022-07-14 07:18:43,7.05,2.00,25.80,82.00,1028319,28,20026,-75
2022-07-14 07:19:15,3.83,2.00,25.80,82.10,1032220,28,20018,-76
2022-07-14 07:19:46,19.35,1.92,25.90,82.00,1027569,28,20089,-75
2022-07-14 07:20:17,5.88,1.92,25.90,82.60,1028017,28,20022,-76
2022-07-14 07:20:47,5.38,2.22,26.00,82.40,1032672,28,20381,-74
2022-07-14 07:21:20,3.13,2.38,26.10,82.40,1037100,28,20508,-75
2022-07-14 07:21:51,5.18,2.28,26.10,81.40,1031670,28,20547,-75
2022-07-14 07:22:22,5.40,2.17,26.20,80.80,1027968,28,20541,-74
2022-07-14 07:22:52,5.57,2.42,26.20,80.50,1024714,28,20114,-75
2022-07-14 07:23:23,12.00,2.33,26.30,80.30,1032035,28,20414,-75
2022-07-14 07:23:54,6.10,2.33,26.30,80.30,1024284,28,20023,-75
2022-07-14 07:24:25,14.23,12.90,26.40,80.90,1031919,28,20018,-75
2022-07-14 07:24:56,8.23,7.40,26.40,81.00,1028540,28,20062,-74
2022-07-14 07:25:27,15.10,13.05,26.50,80.40,1028473,28,20114,-75
2022-07-14 07:25:58,9.68,6.32,26.50,80.40,1031460,28,20022,-75
2022-07-14 07:26:37,16.35,11.13,26.60,79.80,1032085,28,20101,-74
2022-07-14 07:27:07,9.90,8.05,26.60,79.00,1036316,28,20033,-74
2022-07-14 07:27:38,6.50,4.95,26.60,79.00,1032221,28,20061,-75
2022-07-14 07:28:09,8.07,6.05,26.60,78.70,1028611,28,20031,-74
2022-07-14 07:28:39,8.00,3.30,26.70,78.50,1032266,28,20026,-74
2022-07-14 07:29:10,3.63,2.55,26.70,78.50,1032398,28,20022,-74
2022-07-14 07:29:41,9.93,2.35,26.80,79.60,1031593,28,20026,-74
2022-07-14 07:30:11,2.50,1.70,26.80,79.50,1035453,28,20428,-74
2022-07-14 07:30:42,3.75,2.63,26.80,79.00,1035626,28,20068,-74
2022-07-14 07:31:13,79.70,18.60,26.80,79.30,1032195,28,20076,-74
2022-07-14 07:31:44,19.50,12.60,26.90,78.40,1028101,28,20554,-74
2022-07-14 07:32:15,51.13,24.92,26.90,77.50,1027862,28,20501,-74
2022-07-14 07:32:46,69.88,13.93,26.90,77.40,1024524,28,20027,-74
2022-07-14 07:33:16,14.13,8.77,26.90,77.50,1028111,28,20219,-75
2022-07-14 07:33:48,63.78,59.08,26.90,77.80,1036162,28,20060,-74
2022-07-14 07:34:18,27.48,24.42,26.90,77.60,1032279,28,20487,-74
2022-07-14 07:34:49,26.17,23.92,27.00,77.50,1028186,28,20506,-75
2022-07-14 07:35:20,13.07,12.13,27.00,77.70,1027987,28,20085,-75
2022-07-14 07:35:51,18.20,16.70,27.00,78.00,1028341,28,20031,-75
2022-07-14 07:36:22,9.65,7.53,27.10,78.50,1032441,28,20035,-74
2022-07-14 07:36:52,17.73,16.42,27.10,78.00,1031953,28,20417,-75
2022-07-14 07:37:23,16.83,15.38,27.10,77.60,1032052,28,20092,-75
2022-07-14 07:37:53,29.33,27.35,27.10,76.90,1030096,28,20537,-74
2022-07-14 07:38:25,37.15,34.15,27.10,76.90,1031947,28,20019,-74
2022-07-14 07:38:55,235.57,210.23,27.20,76.40,1024194,28,20505,-75
2022-07-14 07:39:26,240.35,217.20,27.30,76.70,1028271,28,20409,-75
2022-07-14 07:39:58,66.07,61.40,27.30,75.60,1031775,28,20033,-75
2022-07-14 07:40:28,29.13,26.70,27.30,76.00,1032469,28,20524,-74
2022-07-14 07:41:02,121.53,44.83,27.30,75.90,1034450,28,20528,-74
2022-07-14 07:41:33,65.15,58.30,27.40,76.00,1036172,28,20010,-74
2022-07-14 07:42:03,205.80,128.73,27.40,75.30,1036699,28,20041,-75
2022-07-14 07:42:34,127.40,100.88,27.40,75.00,1036392,28,20018,-76
2022-07-14 07:43:05,330.73,296.67,27.40,75.10,1035955,28,20018,-75
2022-07-14 07:43:36,583.58,383.92,27.50,74.90,1035912,28,20492,-75
2022-07-14 07:44:07,339.77,299.00,27.50,74.80,1032333,28,20011,-75
2022-07-14 07:44:37,481.33,379.55,27.50,74.80,1028145,28,20007,-75
2022-07-14 07:45:09,825.85,539.55,27.60,73.80,1024008,28,20023,-75
2022-07-14 07:45:39,363.55,315.27,27.60,73.60,1028043,28,20106,-75
2022-07-14 07:46:10,400.52,318.60,27.60,73.60,1024607,28,20015,-75
2022-07-14 07:46:41,218.40,204.00,27.60,73.50,1035827,28,20488,-75
2022-07-14 07:47:11,209.98,194.60,27.60,73.80,1035700,28,20026,-75
2022-07-14 07:47:42,174.02,162.60,27.60,74.50,1033588,28,20010,-75
2022-07-14 07:48:13,190.52,178.38,27.70,74.80,1040331,28,20048,-75
2022-07-14 07:48:43,293.55,263.27,27.70,74.00,1038807,28,20026,-76
2022-07-14 07:49:14,213.57,194.20,27.70,73.10,1039993,28,20116,-75
2022-07-14 07:49:45,235.18,209.68,27.70,73.30,1035380,28,20100,-75
2022-07-14 07:50:15,183.07,168.13,27.80,73.50,1031966,28,20069,-75
2022-07-14 07:50:46,327.95,297.42,27.90,73.10,1023975,28,20474,-75
2022-07-14 07:51:17,35.70,19.52,28.00,72.50,1024029,28,20030,-75
2022-07-14 07:51:47,14.23,12.85,28.00,71.90,1024067,28,20011,-75
2022-07-14 07:52:18,28.05,24.80,28.10,73.70,1028013,28,20031,-75
2022-07-14 07:52:49,24.10,22.00,28.00,72.80,1028285,28,20018,-74
2022-07-14 07:53:20,240.95,106.28,28.00,72.60,1035621,28,20777,-75
2022-07-14 07:53:50,14.13,13.25,28.00,72.40,1035725,28,20500,-75
2022-07-14 07:54:21,40.65,37.40,28.10,71.90,1035932,28,20041,-75
2022-07-14 07:54:51,25.13,23.27,28.20,72.50,1039953,28,20021,-75
2022-07-14 07:55:23,29.90,27.65,28.20,72.30,1035651,28,20029,-75
2022-07-14 07:55:54,265.45,142.27,28.20,71.80,1031766,28,20105,-75
2022-07-14 07:56:24,163.38,108.68,28.40,71.90,1031575,28,20018,-75
2022-07-14 07:56:55,281.25,126.63,28.40,71.30,1030215,28,20073,-75
2022-07-14 07:57:26,68.53,33.13,28.40,71.00,1031906,28,20046,-75
2022-07-14 07:57:57,71.47,41.13,28.40,70.60,1035809,28,20655,-75
2022-07-14 07:58:27,71.40,63.55,28.40,71.10,1035773,28,20025,-75
2022-07-14 07:58:58,12.90,11.60,28.50,70.50,1035982,28,20029,-75
2022-07-14 07:59:28,36.90,28.98,28.50,69.70,1039680,28,20018,-75
2022-07-14 07:59:59,34.25,30.73,28.50,68.80,1035300,28,20022,-75
2022-07-14 08:00:30,18.50,16.83,28.50,68.30,1031610,28,20109,-75
2022-07-14 08:01:02,4.13,3.72,28.50,67.30,1030388,28,20018,-75
2022-07-14 08:01:33,8.00,3.22,28.60,67.00,1027632,28,20027,-75
2022-07-14 08:02:03,29.83,12.63,28.60,65.60,1031349,28,20105,-75
2022-07-14 08:02:34,142.63,64.50,28.50,63.90,1031889,28,20025,-75
2022-07-14 08:03:05,70.00,65.60,28.50,64.20,1031749,28,20092,-75
2022-07-14 08:03:36,344.88,285.52,28.60,64.00,1035384,28,20476,-75
2022-07-14 08:04:07,1673.82,999.90,28.60,63.00,1031738,28,20022,-75
2022-07-14 08:04:38,1802.97,999.90,28.60,62.80,1032037,28,20038,-75
2022-07-14 08:05:08,1999.90,999.90,28.80,63.80,1035859,28,20026,-75
2022-07-14 08:05:41,1999.90,999.90,28.80,64.10,1031516,28,20022,-75
2022-07-14 08:06:11,1999.90,999.90,28.90,62.80,1028063,28,20033,-75
2022-07-14 08:06:42,1999.90,999.90,29.00,61.60,1031627,28,20069,-75
2022-07-14 08:07:13,1999.90,999.90,28.90,61.70,1032122,28,20022,-75
2022-07-14 08:07:44,1999.90,999.90,29.00,61.40,1031742,28,20033,-75
2022-07-14 08:08:14,1871.72,999.90,29.00,60.50,1036002,28,20018,-74
2022-07-14 08:08:45,1118.95,933.65,29.00,60.20,1039788,28,20052,-75
2022-07-14 08:09:16,1196.80,851.65,29.10,61.00,1039772,28,20079,-74
2022-07-14 08:09:46,1999.90,999.90,29.10,60.30,1038828,28,20099,-75
2022-07-14 08:10:17,1784.80,999.90,29.10,59.40,1039802,28,20033,-76
2022-07-14 08:10:48,1515.60,999.90,29.10,59.60,1035863,28,20459,-75
2022-07-14 08:11:19,1673.53,999.90,29.10,60.10,1039870,28,20377,-75
2022-07-14 08:11:49,1484.93,999.90,29.10,60.60,1033117,28,20109,-75
2022-07-14 08:12:20,1999.90,999.90,29.00,60.30,1039692,28,20021,-75
2022-07-14 08:12:51,1910.78,999.90,29.10,59.70,1039807,28,20077,-75
2022-07-14 08:13:21,1880.97,999.90,29.00,59.60,1035667,28,20113,-75
2022-07-14 08:13:52,1989.47,999.90,28.90,59.60,1031576,28,20022,-75
2022-07-14 08:15:01,1634.78,999.90,29.00,59.50,1027614,28,20434,-75
2022-07-14 08:15:32,1329.30,999.90,29.10,59.90,1023707,29,20057,-75
2022-07-14 08:16:04,1999.90,999.90,29.30,61.00,1023751,28,20098,-75
2022-07-14 08:16:34,1999.90,999.90,29.40,60.10,1023829,29,20023,-75
2022-07-14 08:17:05,1999.90,999.90,29.40,60.50,1023795,29,20114,-75
2022-07-14 08:17:36,1999.90,745.30,29.40,60.40,1023718,29,20499,-75
2022-07-14 08:18:07,1999.90,999.90,29.50,60.80,1023596,28,20548,-75
2022-07-14 08:18:38,1999.90,999.90,29.50,60.00,1023864,29,20061,-75
2022-07-14 08:19:09,1999.90,999.90,29.60,58.80,1023807,29,20023,-75
2022-07-14 08:19:40,1999.90,999.90,29.60,58.50,1023164,29,20059,-75
2022-07-14 08:20:12,1999.90,999.90,29.60,57.20,1023787,28,20039,-75
2022-07-14 08:20:42,1726.45,868.65,29.60,57.40,1023792,29,20406,-75
2022-07-14 08:21:13,1999.90,999.90,29.60,58.40,1020072,28,20511,-75
2022-07-14 08:21:44,1187.95,622.13,29.50,58.30,1028230,28,20039,-75
2022-07-14 08:22:20,1999.90,999.90,29.60,58.40,1027810,28,20047,-75
2022-07-14 08:22:51,1999.90,825.03,29.70,58.60,1029646,28,20074,-75
2022-07-14 08:23:22,1888.18,863.90,29.70,59.20,1035974,28,20022,-75
2022-07-14 08:23:53,1905.50,924.83,29.70,59.60,1035922,28,20030,-74
2022-07-14 08:24:24,1855.00,891.60,29.80,60.00,1031729,28,20078,-75
2022-07-14 08:24:55,1854.85,922.78,29.80,59.70,1032264,28,20092,-75
2022-07-14 08:25:26,1999.90,687.75,29.80,59.80,1036047,28,20481,-75
2022-07-14 08:25:57,1999.90,977.83,29.90,59.40,1036078,28,20560,-75
2022-07-14 08:26:28,1999.90,999.90,29.90,59.20,1031717,28,20031,-74
2022-07-14 08:26:58,1999.90,999.90,29.80,59.00,1028038,28,20390,-75
2022-07-14 08:27:29,1474.60,634.53,29.90,59.20,1020203,29,20067,-75
2022-07-14 08:28:00,1999.90,999.90,29.90,57.90,1019269,29,20123,-75
2022-07-14 08:28:30,1999.90,999.90,30.00,57.60,1023894,29,20023,-75
2022-07-14 08:29:01,1999.90,999.90,30.00,56.90,1024334,28,20034,-74
2022-07-14 08:29:32,1999.90,999.90,30.00,56.70,1027950,28,20037,-74
2022-07-14 08:30:03,1999.90,999.90,30.00,56.00,1027412,28,20023,-74
2022-07-14 08:30:34,1999.90,999.90,30.00,56.30,1026514,28,20163,-74
2022-07-14 08:31:05,1999.90,999.90,30.00,56.20,1024273,28,20067,-74
2022-07-14 08:31:36,1999.90,999.90,30.00,56.40,1028216,28,20054,-74
2022-07-14 08:32:06,1999.90,999.90,30.00,56.30,1028178,28,20505,-74
2022-07-14 08:32:42,1999.90,999.90,29.90,56.60,1031956,28,20076,-76
2022-07-14 08:33:13,1999.90,999.90,30.00,56.50,1035855,28,20124,-74
2022-07-14 08:33:44,1999.90,999.90,30.00,57.00,1036985,28,20030,-76
2022-07-14 08:34:15,1999.90,999.90,30.00,57.30,1035914,28,20488,-75
2022-07-14 08:34:45,1999.90,999.90,30.10,56.70,1027657,28,20484,-75
2022-07-14 08:35:18,1999.90,999.90,30.10,56.80,1023920,29,20126,-74
2022-07-14 08:35:49,1999.90,999.90,30.20,56.60,1024544,28,20019,-75
2022-07-14 08:36:20,1999.90,999.90,30.20,56.40,1024427,28,20024,-75
2022-07-14 08:36:50,1999.90,999.90,30.20,55.70,1027651,28,20589,-75
2022-07-14 08:37:21,1999.90,999.90,30.30,55.00,1028728,28,20023,-74
2022-07-14 08:37:53,1999.90,999.90,30.30,54.60,1035367,28,20010,-75
2022-07-14 08:38:24,1999.90,999.90,30.30,55.30,1035512,28,20010,-74
2022-07-14 08:38:54,1999.90,999.90,30.40,54.90,1031686,28,20116,-76
2022-07-14 08:39:28,1999.90,999.90,30.40,54.90,1032110,28,20014,-75
2022-07-14 08:39:58,1999.90,999.90,30.30,54.70,1035328,28,20021,-75
2022-07-14 08:40:29,1999.90,999.90,30.40,55.20,1034407,28,20045,-75
2022-07-14 08:41:00,1999.90,999.90,30.40,55.10,1034410,28,20545,-75
2022-07-14 08:41:34,1999.90,999.90,30.40,55.30,1036029,28,20025,-75
2022-07-14 08:42:05,1999.90,999.90,30.40,55.90,1031923,28,20109,-75
2022-07-14 08:42:37,1999.90,999.90,30.30,55.20,1031907,28,20019,-75
2022-07-14 08:43:10,1999.90,999.90,30.20,54.40,1032481,28,20014,-75
2022-07-14 08:43:42,1999.90,999.90,30.20,54.70,1033081,28,20018,-75
2022-07-14 08:44:13,1999.90,999.90,30.10,54.80,1039996,28,20063,-75
2022-07-14 08:44:44,1999.90,999.90,30.10,55.00,1035662,28,20014,-75
2022-07-14 08:45:20,1999.90,999.90,30.20,55.20,1036017,28,20022,-75
2022-07-14 08:45:52,1999.90,999.90,30.20,55.30,1036014,28,20066,-75
2022-07-14 08:46:23,1999.90,999.90,30.20,55.70,1037118,28,20067,-75
2022-07-14 08:46:55,1999.90,999.90,30.30,55.50,1032747,28,20018,-75
2022-07-14 08:47:26,1999.90,999.90,30.20,55.60,1031373,28,20022,-75
2022-07-14 08:47:57,1999.90,999.90,30.30,55.40,1028408,28,20019,-75
2022-07-14 08:48:28,1999.90,999.90,30.30,55.60,1032755,28,20101,-75
2022-07-14 08:49:00,1999.90,999.90,30.30,54.20,1031901,28,20020,-75
2022-07-14 08:49:30,1999.90,999.90,30.30,55.20,1035896,28,20018,-75
2022-07-14 08:50:03,1999.90,999.90,30.30,54.90,1031256,28,20015,-75
2022-07-14 08:50:34,1999.90,999.90,30.40,53.70,1024875,28,20030,-75
2022-07-14 08:51:06,1999.90,999.90,30.40,54.00,1031696,28,20065,-75
2022-07-14 08:51:40,1999.90,999.90,30.40,54.80,1032552,28,20089,-75
2022-07-14 08:52:11,1999.90,999.90,30.50,55.00,1033465,28,20500,-75
2022-07-14 08:52:44,1999.90,999.90,30.60,54.30,1035917,28,20014,-75
2022-07-14 08:53:14,1999.90,999.90,30.60,54.40,1027553,28,20023,-75
2022-07-14 08:53:46,1999.90,999.90,30.60,54.90,1028201,28,20019,-75
2022-07-14 08:54:16,1999.90,999.90,30.70,54.90,1032302,28,20014,-75
2022-07-14 08:54:47,1999.90,999.90,30.70,55.00,1036211,28,20010,-74
2022-07-14 08:55:19,1999.90,999.90,30.80,54.50,1035316,28,20109,-75
2022-07-14 08:55:50,1999.90,999.90,30.80,53.90,1027784,28,20058,-75
2022-07-14 08:56:21,1999.90,999.90,30.90,53.90,1023859,29,20019,-75
2022-07-14 08:56:51,1999.90,999.90,30.90,53.60,1024390,28,20015,-75
2022-07-14 08:57:22,1999.90,999.90,30.80,53.80,1031935,28,20113,-75
2022-07-14 08:57:53,1999.90,999.90,30.80,53.10,1039703,28,20022,-74
2022-07-14 08:58:23,1999.90,999.90,30.80,53.10,1035805,28,20018,-75
2022-07-14 08:58:54,1999.90,999.90,30.90,53.80,1035900,28,20499,-75
2022-07-14 08:59:24,1999.90,999.90,30.90,53.30,1035673,28,20026,-74
2022-07-14 08:59:55,1999.90,999.90,30.90,53.10,1035315,28,20056,-75
2022-07-14 09:00:26,1999.90,999.90,30.90,53.00,1043854,28,20055,-75
2022-07-14 09:00:58,1999.90,999.90,30.90,53.40,1043813,28,20432,-75
2022-07-14 09:01:28,1999.90,999.90,30.90,52.90,1039841,28,20045,-75
2022-07-14 09:01:59,1999.90,999.90,30.80,52.20,1039584,28,20018,-74
2022-07-14 09:02:31,1999.90,999.90,30.70,53.50,1039865,28,20052,-74
2022-07-14 09:03:01,1999.90,999.90,30.70,52.90,1036055,28,20054,-74
2022-07-14 09:03:32,1999.90,999.90,30.60,53.10,1039939,28,20018,-75
2022-07-14 09:04:03,1999.90,999.90,30.60,53.10,1035693,28,20010,-75
2022-07-14 09:04:34,1999.90,999.90,30.60,52.70,1031898,28,20046,-75
2022-07-14 09:05:05,1999.90,999.90,30.60,53.30,1027784,28,20015,-75
2022-07-14 09:05:43,1999.90,999.90,30.70,53.00,1027758,28,20023,-75
2022-07-14 09:06:53,1999.90,999.90,30.70,52.40,1027827,28,20505,-75
2022-07-14 09:07:31,1999.90,999.90,30.60,52.70,1040613,28,20556,-75
2022-07-14 09:08:01,1999.90,999.90,30.60,53.50,1039998,28,20091,-76
2022-07-14 09:08:56,1999.90,999.90,30.60,53.50,1039947,28,20029,-76
2022-07-14 09:09:34,1999.90,999.90,30.70,53.90,1039967,28,20022,-75
2022-07-14 09:10:13,1999.90,999.90,30.80,54.50,1044288,28,20115,-75
2022-07-14 09:10:45,1999.90,999.90,30.70,53.40,1039879,28,20496,-75
2022-07-14 09:11:18,1999.90,999.90,30.80,53.70,1039851,28,20020,-75
2022-07-14 09:11:54,1999.90,999.90,30.90,53.50,1039632,28,20040,-75
2022-07-14 09:12:29,1999.90,999.90,30.90,53.10,1040037,28,20026,-75
2022-07-14 09:13:10,1999.90,999.90,30.90,53.20,1041757,28,20018,-75
2022-07-14 09:13:41,1999.90,999.90,31.00,53.60,1044076,28,20096,-75
2022-07-14 09:14:12,1999.90,999.90,31.10,53.30,1040004,28,20025,-75
2022-07-14 09:15:13,1999.90,999.90,31.10,53.60,1035827,28,20089,-75
2022-07-14 09:15:45,1999.90,999.90,31.30,54.60,1031804,28,20117,-74
2022-07-14 09:16:18,1999.90,999.90,31.30,53.60,1032141,28,20109,-75
2022-07-14 09:16:48,1999.90,999.90,31.40,53.20,1034847,28,20056,-75
2022-07-14 09:17:25,1999.90,999.90,31.50,53.60,1032252,28,20058,-75
2022-07-14 09:18:01,1999.90,999.90,31.50,53.90,1029032,28,20078,-75
2022-07-14 09:18:32,1999.90,999.90,31.70,53.40,1034394,28,20100,-75
2022-07-14 09:19:08,1999.90,999.90,31.60,52.40,1035129,28,20025,-75
2022-07-14 09:20:06,1999.90,999.90,31.50,51.90,1038334,28,20026,-75
2022-07-14 09:20:37,1999.90,999.90,31.50,52.30,1044099,28,20049,-75
2022-07-14 09:21:20,1999.90,999.90,31.40,51.80,1039783,28,20017,-75
2022-07-14 09:21:58,1999.90,999.90,31.40,51.80,1039861,28,20033,-75
2022-07-14 09:22:31,1999.90,999.90,31.40,51.80,1031682,28,20029,-75
2022-07-14 09:23:04,1999.90,999.90,31.30,52.30,1034838,28,20097,-75
2022-07-14 09:23:35,1999.90,999.90,31.30,52.00,1035710,28,20033,-75
2022-07-14 09:24:09,1999.90,999.90,31.20,51.90,1036747,28,20077,-75
2022-07-14 09:24:40,1999.90,999.90,31.20,52.60,1035604,28,20018,-75
2022-07-14 09:25:16,1999.90,999.90,31.20,51.60,1031687,28,20027,-75
2022-07-14 09:25:46,1999.90,999.90,31.20,51.20,1027669,28,20027,-75
2022-07-14 09:26:19,1999.90,999.90,31.10,51.10,1029204,28,20021,-75
2022-07-14 09:26:52,1999.90,999.90,31.10,50.50,1032706,28,20121,-75
2022-07-14 09:27:22,1999.90,999.90,31.10,50.60,1036479,28,20017,-75
2022-07-14 09:27:55,1999.90,999.90,31.10,50.70,1035105,28,20022,-75
2022-07-14 09:28:26,1999.90,999.90,31.20,51.20,1035388,28,20115,-75
2022-07-14 09:28:57,1999.90,999.90,31.20,51.20,1035842,28,20026,-75
2022-07-14 09:29:29,1999.90,999.90,31.30,51.60,1035715,28,20029,-75
2022-07-14 09:30:00,1999.90,999.90,31.40,51.80,1035043,28,20710,-76
2022-07-14 09:30:34,1999.90,999.90,31.40,51.20,1035049,28,20151,-76
2022-07-14 09:31:24,1999.90,999.90,31.40,50.80,1039812,28,20100,-75
2022-07-14 09:31:54,1999.90,999.90,31.50,51.50,1035724,28,20121,-75
2022-07-14 09:32:41,1999.90,999.90,31.50,50.90,1035614,28,20026,-75
2022-07-14 09:33:12,1999.90,999.90,31.50,51.20,1031737,28,20026,-75
2022-07-14 09:33:43,1999.90,999.90,31.40,51.80,1033938,28,20018,-75
2022-07-14 09:34:32,1999.90,999.90,31.40,51.60,1031648,28,20482,-75
2022-07-14 09:35:02,1999.90,999.90,31.50,51.80,1023688,29,20561,-74
2022-07-14 09:35:39,1999.90,999.90,31.50,51.60,1026295,28,20043,-74
2022-07-14 09:36:21,1999.90,999.90,31.50,51.80,1031020,28,20517,-74
2022-07-14 09:36:52,1999.90,999.90,31.50,52.10,1036666,28,20580,-75
2022-07-14 09:37:25,1999.90,999.90,31.50,51.60,1037442,28,20489,-74
2022-07-14 09:37:56,1999.90,999.90,31.50,50.40,1035798,28,20014,-74
2022-07-14 09:38:29,1999.90,999.90,31.40,50.20,1039959,28,20447,-75
2022-07-14 09:39:01,1999.90,999.90,31.40,49.80,1035514,28,20018,-75
2022-07-14 09:39:32,1999.90,999.90,31.20,49.60,1035542,28,20018,-75
2022-07-14 09:40:04,1999.90,999.90,31.20,49.70,1030428,28,20022,-75
2022-07-14 09:40:35,1999.90,999.90,31.20,49.20,1021501,28,20410,-75
2022-07-14 09:41:09,1999.90,999.90,31.20,49.10,1027775,28,20453,-75
2022-07-14 09:41:51,1999.90,999.90,31.20,48.60,1023535,29,20011,-75
2022-07-14 09:42:43,1999.90,999.90,31.10,48.90,1025851,28,20506,-75
2022-07-14 09:43:15,1999.90,999.90,31.10,49.00,1035267,28,20033,-74
2022-07-14 09:44:07,1999.90,999.90,31.10,48.30,1031616,28,20026,-74
2022-07-14 09:44:38,1999.90,999.90,31.10,48.70,1027645,28,20013,-74
2022-07-14 09:45:09,1999.90,999.90,31.10,49.00,1027477,28,20041,-74
2022-07-14 09:45:50,1999.90,999.90,31.10,48.80,1030754,28,20030,-74
2022-07-14 09:46:40,31.10,31.10,31.10,49.10,1032126,28,20113,-75
2022-07-14 09:47:11,1999.90,999.90,31.10,49.10,1031340,28,19909,-75
2022-07-14 09:47:58,1999.90,999.90,31.10,49.10,1031760,28,20018,-75
2022-07-14 09:48:29,1999.90,999.90,31.10,49.70,1031603,28,20050,-75
2022-07-14 09:49:09,1999.90,999.90,31.20,50.20,1024878,28,20018,-75
2022-07-14 09:49:40,1999.90,999.90,31.20,49.50,1019000,29,20012,-75
2022-07-14 09:50:10,1999.90,999.90,31.20,49.40,1027637,28,20015,-75
2022-07-14 09:51:00,1999.90,999.90,31.20,49.40,1027496,28,20561,-75
2022-07-14 09:51:31,1999.90,999.90,31.40,50.00,1030214,28,20035,-74
2022-07-14 09:52:04,1999.90,999.90,31.50,49.70,1030287,28,20019,-75
2022-07-14 09:52:34,1999.90,999.90,31.50,49.40,1031713,28,20022,-74
2022-07-14 09:53:16,1999.90,999.90,31.60,49.50,1027504,28,20019,-74
2022-07-14 09:53:47,1999.90,999.90,31.60,48.70,1025540,28,20012,-75
2022-07-14 09:54:38,1999.90,999.90,31.50,48.50,1025343,28,20012,-74
2022-07-14 09:55:21,1999.90,999.90,31.50,48.20,1023018,29,20034,-75
2022-07-14 09:56:10,1999.90,999.90,31.60,48.80,1032015,28,20101,-74
2022-07-14 09:56:41,1999.90,999.90,31.80,49.50,1035724,28,20438,-75
2022-07-14 09:57:14,1999.90,999.90,31.80,49.20,1031467,28,20476,-74
2022-07-14 09:57:45,1999.90,999.90,31.90,49.10,1030517,28,20486,-75
2022-07-14 09:58:15,1999.90,999.90,31.90,49.10,1029813,28,20376,-75
2022-07-14 09:58:57,1999.90,999.90,32.00,49.10,1031971,28,20029,-75
2022-07-14 09:59:28,1999.90,999.90,32.10,48.80,1032801,28,20508,-75
2022-07-14 10:00:13,1999.90,999.90,32.20,48.70,1033504,28,20056,-75
2022-07-14 10:01:14,1999.90,999.90,32.10,48.80,1030754,28,20528,-75
2022-07-14 10:01:45,1999.90,999.90,32.20,49.30,1033391,28,20065,-75
2022-07-14 10:02:18,1999.90,999.90,32.30,49.10,1031821,28,20122,-75
2022-07-14 10:02:52,1999.90,999.90,32.30,49.60,1035628,28,20018,-75
2022-07-14 10:03:24,1999.90,999.90,32.30,48.90,1035650,28,20018,-75
2022-07-14 10:03:55,1999.90,999.90,32.40,49.70,1032515,28,20133,-75
2022-07-14 10:04:26,1999.90,999.90,32.40,48.70,1036534,28,20054,-75
2022-07-14 10:05:02,1999.90,999.90,32.40,48.10,1035806,28,20018,-75
2022-07-14 10:05:34,1999.90,999.90,32.50,48.10,1032489,28,20490,-75
2022-07-14 10:06:05,1999.90,999.90,32.50,48.20,1035704,28,20409,-75
2022-07-14 10:06:38,1999.90,999.90,32.50,48.40,1035832,28,20028,-75
2022-07-14 10:07:09,1999.90,999.90,32.60,48.10,1032486,28,20069,-75
2022-07-14 10:07:41,1999.90,999.90,32.60,48.00,1031490,28,20138,-74
2022-07-14 10:08:13,1999.90,999.90,32.60,48.00,1028274,28,20026,-74
2022-07-14 10:08:49,1999.90,999.90,32.60,48.20,1024117,28,20028,-75
2022-07-14 10:09:20,1999.90,999.90,32.60,47.40,1024752,28,20022,-75
2022-07-14 10:10:06,1999.90,999.90,32.60,47.80,1023708,28,20150,-75
2022-07-14 10:10:37,1999.90,999.90,32.60,47.10,1030644,28,20441,-75
2022-07-14 10:11:08,1999.90,999.90,32.50,46.60,1034097,28,20402,-75
2022-07-14 10:11:40,1999.90,999.90,32.50,46.80,1036290,28,20057,-75
2022-07-14 10:12:11,1999.90,999.90,32.40,46.80,1035930,28,20125,-75
2022-07-14 10:12:42,1999.90,999.90,32.40,48.40,1031664,28,20018,-75
2022-07-14 10:13:16,1999.90,999.90,32.30,46.80,1028093,28,20019,-76
2022-07-14 10:13:47,1999.90,999.90,32.40,47.10,1028290,28,20053,-76
2022-07-14 10:14:18,1999.90,999.90,32.40,46.90,1036119,28,20029,-75
2022-07-14 10:14:50,1999.90,999.90,32.40,47.30,1035596,28,20018,-75
2022-07-14 10:15:22,1999.90,999.90,32.40,47.10,1035832,28,20029,-75
2022-07-14 10:15:55,1999.90,999.90,32.50,47.20,1031486,28,20026,-75
2022-07-14 10:16:31,1999.90,999.90,32.50,47.20,1031544,28,20027,-76
2022-07-14 10:17:02,1999.90,999.90,32.50,45.50,1028918,28,20097,-76
2022-07-14 10:17:38,1999.90,999.90,32.40,45.70,1030093,28,20022,-75
2022-07-14 10:18:09,1999.90,999.90,32.30,46.60,1031518,28,20011,-76
2022-07-14 10:18:45,1999.90,999.90,32.30,46.70,1032512,28,20020,-75
2022-07-14 10:19:18,1999.90,999.90,32.30,47.00,1037279,28,20066,-76
2022-07-14 10:19:50,1999.90,999.90,32.30,47.40,1031017,28,20444,-75
2022-07-14 10:20:20,1999.90,999.90,32.30,47.50,1032978,28,20022,-75
2022-07-14 10:20:56,1999.90,999.90,32.40,47.60,1035611,28,20033,-75
2022-07-14 10:21:28,1999.90,999.90,32.30,47.50,1032801,28,20019,-75
2022-07-14 10:22:00,1999.90,999.90,32.30,48.10,1031659,28,20014,-75
2022-07-14 10:22:31,1999.90,999.90,32.10,47.50,1032750,28,20076,-75
2022-07-14 10:23:02,1999.90,999.90,32.10,48.00,1032093,28,20026,-75
2022-07-14 10:23:35,1999.90,999.90,32.10,48.10,1031961,28,20053,-76
2022-07-14 10:24:07,1999.90,999.90,32.10,48.30,1035735,28,20028,-75
2022-07-14 10:24:40,1999.90,999.90,32.10,48.40,1032242,28,20072,-75
2022-07-14 10:25:10,1999.90,999.90,32.10,48.40,1035602,28,20014,-75
2022-07-14 10:25:41,1999.90,999.90,32.20,49.30,1035596,28,20014,-75
2022-07-14 10:26:12,1999.90,999.90,32.30,48.70,1036283,28,20449,-75
2022-07-14 10:26:45,1999.90,999.90,32.40,49.00,1039922,28,20484,-76
2022-07-14 10:27:18,1999.90,999.90,32.50,49.00,1039697,28,20460,-75
2022-07-14 10:27:49,1999.90,999.90,32.50,49.30,1035299,28,20113,-74
2022-07-14 10:28:20,1999.90,999.90,32.60,47.90,1030867,28,20022,-75
2022-07-14 10:28:52,1999.90,999.90,32.50,47.40,1032321,28,20553,-75
2022-07-14 10:29:22,1999.90,999.90,32.60,47.60,1031977,28,20080,-76
2022-07-14 10:29:56,1999.90,999.90,32.70,47.10,1031355,28,20178,-76
2022-07-14 10:30:57,1999.90,999.90,32.70,47.10,1030930,28,20096,-75
2022-07-14 10:31:44,1999.90,999.90,32.80,47.10,1036125,28,20018,-75
2022-07-14 10:32:57,1999.90,999.90,32.90,47.70,1037891,28,20370,-75
2022-07-14 10:33:56,1999.90,999.90,33.00,47.60,1035615,28,20033,-76
2022-07-14 10:34:36,1999.90,999.90,33.00,45.50,1035716,28,20026,-75
2022-07-14 10:35:35,1999.90,999.90,33.00,46.20,1032578,28,20129,-75
2022-07-14 10:36:17,1999.90,999.90,32.70,44.60,1031521,28,20587,-75
2022-07-14 10:36:53,1999.90,999.90,32.60,45.50,1033016,28,20046,-75
2022-07-14 10:37:34,1999.90,999.90,32.40,45.00,1035605,28,20030,-75
2022-07-14 10:38:31,1999.90,999.90,32.30,45.60,1039139,28,20018,-75
2022-07-14 10:39:16,1999.90,999.90,32.10,47.00,1036362,28,20400,-74
2022-07-14 10:40:05,1999.90,999.90,32.00,47.30,1028555,28,20030,-76
2022-07-14 10:41:00,1999.90,999.90,31.80,47.50,1030010,28,20019,-75
2022-07-14 10:41:31,1999.90,999.90,31.60,47.80,1033405,28,20034,-76
2022-07-14 10:42:15,1999.90,999.90,31.60,48.30,1035794,28,20105,-75
2022-07-14 10:43:04,1999.90,999.90,31.60,49.40,1035559,28,20473,-75
2022-07-14 10:43:44,1999.90,999.90,31.70,48.60,1035551,28,20126,-74
2022-07-14 10:44:21,1999.90,999.90,31.80,48.60,1035866,28,20022,-75
2022-07-14 10:44:52,1999.90,999.90,31.90,48.90,1035666,28,20092,-75
2022-07-14 10:45:25,1999.90,999.90,32.00,48.90,1031567,28,20129,-75
2022-07-14 10:45:56,1999.90,999.90,32.10,48.90,1031692,28,20042,-75
2022-07-14 10:46:37,1999.90,999.90,32.10,48.70,1032146,28,20061,-75
2022-07-14 10:47:12,1999.90,999.90,32.10,48.80,1035688,28,20109,-75
2022-07-14 10:47:52,1999.90,999.90,32.10,48.90,1031616,28,20085,-75
2022-07-14 10:48:35,1999.90,999.90,32.10,49.00,1031535,28,20031,-75
2022-07-14 10:49:07,1999.90,999.90,32.10,48.30,1031571,28,20023,-75
2022-07-14 10:50:00,1999.90,999.90,32.20,48.50,1030256,28,20536,-75
2022-07-14 10:50:30,1999.90,999.90,32.30,48.20,1031638,28,20023,-75
2022-07-14 10:51:18,1999.90,999.90,32.30,48.00,1027441,28,20050,-75
2022-07-14 10:51:52,1999.90,999.90,32.30,47.90,1031500,28,20026,-75
2022-07-14 10:52:29,1999.90,999.90,32.40,48.70,1030545,28,20029,-75
2022-07-14 10:53:06,1999.90,999.90,32.50,48.80,1027761,28,20089,-75
2022-07-14 10:53:58,1999.90,999.90,32.40,48.30,1029706,28,20031,-76
2022-07-14 10:54:30,1999.90,999.90,32.50,49.10,1031524,28,20496,-75
2022-07-14 10:55:28,1999.90,999.90,32.50,48.20,1035538,28,20054,-75
2022-07-14 10:55:59,1999.90,999.90,32.50,48.00,1027462,28,20034,-75
2022-07-14 10:56:30,1999.90,999.90,32.50,47.90,1031430,28,20022,-76
2022-07-14 10:57:16,1999.90,999.90,32.50,47.90,1031425,28,20109,-76
2022-07-14 10:58:03,1999.90,999.90,32.50,48.00,1031714,28,20023,-76
2022-07-14 10:58:33,1999.90,999.90,32.50,48.70,1035623,28,20052,-75
2022-07-14 10:59:25,1999.90,999.90,32.60,48.60,1031552,28,20054,-75
2022-07-14 10:59:56,1999.90,999.90,32.50,48.00,1031054,28,20014,-75
2022-07-14 11:00:42,1999.90,999.90,32.50,48.20,1031645,28,20019,-75
2022-07-14 11:01:12,1999.90,999.90,32.60,48.40,1031771,28,20015,-75
2022-07-14 11:02:10,1999.90,999.90,32.70,48.40,1032238,28,20011,-75
2022-07-14 11:02:41,1999.90,999.90,32.70,48.60,1032233,28,20022,-75
2022-07-14 11:03:33,1999.90,999.90,32.80,48.10,1028229,28,20113,-75
2022-07-14 11:04:04,1999.90,999.90,32.80,48.00,1028295,28,20483,-76
2022-07-14 11:04:59,1999.90,999.90,32.80,48.70,1027151,28,20498,-75
2022-07-14 11:05:29,1999.90,999.90,32.80,48.40,1032235,28,20109,-75
2022-07-14 11:06:09,1999.90,999.90,32.90,48.70,1027568,28,20019,-75
2022-07-14 11:06:40,1999.90,999.90,32.90,49.20,1024116,29,20019,-75
2022-07-14 11:07:51,1999.90,999.90,33.00,48.10,1031951,28,20050,-77
2022-07-14 11:08:23,1999.90,999.90,33.00,47.50,1018562,28,20507,-78
2022-07-14 11:09:30,1999.90,999.90,33.00,47.90,1031439,28,20021,-76
2022-07-14 11:10:03,1999.90,999.90,33.10,48.20,1029114,28,20178,-76
2022-07-14 11:10:37,1999.90,999.90,33.10,48.60,1032150,28,20014,-75
2022-07-14 11:11:18,1999.90,999.90,33.20,48.80,1031897,28,20561,-75
2022-07-14 11:12:12,1999.90,999.90,33.30,48.10,1034349,28,20038,-75
2022-07-14 11:13:04,1999.90,999.90,33.40,48.50,1044678,28,20482,-76
2022-07-14 11:14:01,1999.90,999.90,33.40,48.30,1044699,28,20024,-75
2022-07-14 11:14:42,1999.90,999.90,33.40,48.00,1044820,28,20021,-75
2022-07-14 11:15:49,1999.90,999.90,33.50,47.70,1036169,28,20065,-75
2022-07-14 11:16:47,1999.90,999.90,33.50,47.50,1036300,28,20117,-75
2022-07-14 11:17:50,1999.90,999.90,33.50,47.50,1040235,28,20099,-75
2022-07-14 11:18:21,1999.90,999.90,33.20,46.80,1028054,28,20031,-75
2022-07-14 11:19:22,1999.90,999.90,33.20,46.80,1027955,28,20022,-75
2022-07-14 11:19:52,1999.90,999.90,33.00,46.80,1039757,28,20026,-75
2022-07-14 11:20:53,1999.90,999.90,33.00,46.60,1036384,28,20022,-75
2022-07-14 11:21:24,1999.90,999.90,33.00,47.30,1032217,28,20072,-75
2022-07-14 11:22:19,1999.90,999.90,32.90,47.10,1032061,28,20027,-75
2022-07-14 11:23:14,1999.90,999.90,33.00,47.50,1032212,28,20027,-76
2022-07-14 11:23:57,1999.90,999.90,33.10,47.70,1038754,28,20113,-75
2022-07-14 11:24:32,1999.90,999.90,33.20,48.40,1033137,28,20022,-75
2022-07-14 11:25:03,1999.90,999.90,33.20,47.40,1032317,28,20105,-75
2022-07-14 11:25:34,1999.90,999.90,33.20,47.30,1032149,28,20022,-76
2022-07-14 11:26:33,1999.90,999.90,33.20,48.00,1028920,28,20023,-76
2022-07-14 11:27:27,1999.90,999.90,33.20,45.90,1036126,28,20018,-76
2022-07-14 11:27:58,1999.90,999.90,33.10,46.80,1035101,28,20525,-75
2022-07-14 11:28:31,1999.90,999.90,33.10,44.90,1036149,28,20531,-75
2022-07-14 11:29:05,1999.90,999.90,33.10,45.00,1032023,28,20025,-75
2022-07-14 11:29:38,1999.90,999.90,33.10,45.10,1032520,28,20026,-76
2022-07-14 11:30:30,1999.90,999.90,33.10,45.20,1030782,28,20517,-75
2022-07-14 11:31:22,1999.90,999.90,33.20,46.70,1035402,28,20096,-76
2022-07-14 11:31:53,1999.90,999.90,33.20,46.20,1033763,28,20121,-75
2022-07-14 11:32:29,1999.90,999.90,33.30,44.90,1036205,28,20026,-75
2022-07-14 11:33:09,1999.90,999.90,33.30,45.00,1036167,28,20101,-75
2022-07-14 11:34:03,1999.90,999.90,33.40,44.90,1036223,28,20018,-75
2022-07-14 11:34:52,1999.90,999.90,33.40,44.90,1036595,28,20769,-75
2022-07-14 11:35:56,1999.90,999.90,33.30,44.50,1037134,28,20018,-75
2022-07-14 11:36:28,1999.90,999.90,33.40,45.00,1037631,28,20420,-75
2022-07-14 11:37:03,1999.90,999.90,33.50,44.70,1036528,28,20014,-75
2022-07-14 11:38:09,1999.90,999.90,33.40,44.00,1033710,28,20018,-75
2022-07-14 11:38:41,1999.90,999.90,33.40,44.20,1033513,28,20033,-75
2022-07-14 11:39:18,1999.90,999.90,33.20,44.10,1036944,28,20045,-76
2022-07-14 11:39:48,1999.90,999.90,33.20,44.20,1035435,28,20068,-76
2022-07-14 11:40:47,1999.90,999.90,33.20,44.40,1032061,28,20097,-75
2022-07-14 11:41:45,1999.90,999.90,33.20,44.20,1036154,28,20011,-76
2022-07-14 11:42:19,1999.90,999.90,33.20,44.70,1035696,28,20433,-75
2022-07-14 11:43:26,1999.90,999.90,33.20,44.70,1036368,28,20014,-74
2022-07-14 11:43:57,1999.90,999.90,33.20,44.90,1033449,28,20384,-75
2022-07-14 11:44:36,1999.90,999.90,33.40,45.60,1032050,28,20456,-75
2022-07-14 11:45:07,1999.90,999.90,33.60,45.00,1028056,28,20015,-76
2022-07-14 11:45:58,1999.90,999.90,33.70,44.70,1021582,29,20050,-75
2022-07-14 11:46:29,1999.90,999.90,34.00,44.70,1024151,29,20462,-76
2022-07-14 11:47:02,1999.90,999.90,34.00,44.30,1029841,28,20560,-75
2022-07-14 11:47:33,1999.90,999.90,34.10,43.80,1031064,28,20065,-75
2022-07-14 11:48:06,1999.90,999.90,34.00,43.10,1032084,28,20389,-76
2022-07-14 11:48:48,1999.90,999.90,34.10,43.40,1032165,28,20069,-76
2022-07-14 11:49:22,1999.90,999.90,34.10,43.00,1032140,28,20418,-76
2022-07-14 11:49:57,1999.90,999.90,34.20,43.30,1035625,28,20027,-76
2022-07-14 11:50:28,1999.90,999.90,34.30,42.90,1036147,28,20014,-75
2022-07-14 11:51:02,1999.90,999.90,34.50,42.90,1033411,28,20070,-76
2022-07-14 11:51:33,1999.90,999.90,34.40,42.90,1028025,28,20023,-76
2022-07-14 11:52:05,1999.90,999.90,34.50,43.00,1024040,28,20356,-75
2022-07-14 11:52:39,1999.90,999.90,34.50,42.80,1016922,29,20016,-76
2022-07-14 11:53:11,1999.90,999.90,34.50,42.70,1020815,29,20011,-75
2022-07-14 11:53:41,1999.90,999.90,34.50,42.90,1020942,29,20016,-75
2022-07-14 11:54:14,1999.90,999.90,34.50,42.50,1020793,29,20071,-75
2022-07-14 11:54:45,1999.90,999.90,34.50,42.70,1023995,29,20013,-75
2022-07-14 11:55:15,1999.90,999.90,34.60,42.70,1020511,29,20023,-75
2022-07-14 11:55:47,1999.90,999.90,34.70,42.70,1024894,28,20398,-75
2022-07-14 11:56:23,1999.90,999.90,34.80,43.00,1024345,28,20479,-75
2022-07-14 11:57:06,1999.90,999.90,34.90,43.00,1028168,28,20086,-75
2022-07-14 11:57:37,1999.90,999.90,35.00,41.50,1030609,28,20038,-75
2022-07-14 11:58:08,1999.90,999.90,35.00,41.60,1034933,28,20120,-75
2022-07-14 11:58:39,1999.90,999.90,35.00,42.20,1030228,28,20022,-75
2022-07-14 11:59:17,1999.90,999.90,35.10,41.40,1028107,28,20026,-75
2022-07-14 11:59:49,1999.90,999.90,34.90,41.50,1026124,28,20448,-76
2022-07-14 12:00:20,1999.90,999.90,34.80,41.80,1029384,28,20022,-75
2022-07-14 12:00:56,1999.90,999.90,35.00,42.40,1034884,28,20396,-75
2022-07-14 12:01:34,1999.90,999.90,35.00,41.80,1037239,28,20049,-75
2022-07-14 12:02:08,1999.90,999.90,35.00,40.90,1038278,28,20017,-75
2022-07-14 12:02:56,1999.90,999.90,35.10,40.80,1036208,28,20464,-76
2022-07-14 12:03:27,1999.90,999.90,35.20,41.30,1039969,28,20025,-75
2022-07-14 12:04:12,1999.90,999.90,35.20,41.30,1037125,28,20022,-75
2022-07-14 12:04:55,1999.90,999.90,35.20,40.70,1032066,28,20397,-75
2022-07-14 12:05:28,1999.90,999.90,35.20,40.30,1036011,28,20037,-75
2022-07-14 12:06:00,1999.90,999.90,35.10,40.10,1032013,28,20029,-75
2022-07-14 12:06:30,1999.90,999.90,35.10,40.00,1026109,28,20030,-76
2022-07-14 12:07:01,1999.90,999.90,35.10,39.90,1032180,28,20033,-75
2022-07-14 12:07:47,1999.90,999.90,35.00,40.00,1032312,28,20113,-75
2022-07-14 12:08:25,1999.90,999.90,35.00,39.80,1029984,28,20023,-75
2022-07-14 12:08:56,1999.90,999.90,35.10,40.30,1028952,28,20019,-75
2022-07-14 12:09:30,1999.90,999.90,35.00,39.90,1031117,28,20433,-75
2022-07-14 12:10:01,1999.90,999.90,35.00,40.20,1027423,28,20386,-75
2022-07-14 12:10:40,1999.90,999.90,35.10,40.40,1027841,28,20598,-75
2022-07-14 12:11:12,1999.90,999.90,35.30,40.10,1025520,28,20027,-75
2022-07-14 12:11:53,1999.90,999.90,35.30,40.20,1029501,28,20019,-75
2022-07-14 12:12:25,1999.90,999.90,35.40,39.80,1041581,28,20023,-75
2022-07-14 12:12:58,1999.90,999.90,35.30,39.60,1038142,28,20024,-75
2022-07-14 12:13:29,1999.90,999.90,35.30,40.10,1035983,28,20070,-75
2022-07-14 12:14:00,1999.90,999.90,35.30,39.80,1035420,28,20097,-76
2022-07-14 12:14:31,1999.90,999.90,35.50,40.20,1033259,28,20023,-75
2022-07-14 12:15:01,1999.90,999.90,35.50,39.90,1031373,28,20436,-76
2022-07-14 12:15:33,1999.90,999.90,35.70,40.10,1027965,28,20422,-75
2022-07-14 12:16:04,1999.90,999.90,35.70,40.50,1027974,28,20026,-75
2022-07-14 12:16:42,1999.90,999.90,35.80,39.90,1024752,28,20019,-75
2022-07-14 12:17:14,1999.90,999.90,35.70,38.90,1027912,28,20023,-75
2022-07-14 12:17:52,1999.90,999.90,35.70,39.60,1025344,28,20027,-76
2022-07-14 12:18:29,1999.90,999.90,35.60,39.10,1026208,28,20023,-75
2022-07-14 12:19:00,1999.90,999.90,35.40,39.10,1026061,28,20024,-75
2022-07-14 12:19:31,1999.90,999.90,35.50,39.20,1021789,29,20024,-75
2022-07-14 12:20:03,1999.90,999.90,35.40,39.30,1024448,28,20489,-76
2022-07-14 12:20:45,1999.90,999.90,35.50,39.80,1032247,28,20064,-75
2022-07-14 12:21:16,1999.90,999.90,35.60,39.90,1036220,28,20453,-76
2022-07-14 12:21:47,1999.90,999.90,35.60,39.70,1033878,28,20022,-75
2022-07-14 12:22:17,1999.90,999.90,35.70,40.20,1031975,28,20018,-75
2022-07-14 12:22:53,1999.90,999.90,35.60,40.20,1032081,28,20067,-76
2022-07-14 12:23:24,1999.90,999.90,35.60,39.80,1028718,28,20077,-75
2022-07-14 12:23:56,1999.90,999.90,35.50,40.10,1032840,28,20034,-76
2022-07-14 12:24:27,1999.90,999.90,35.40,40.20,1031955,28,20023,-76
2022-07-14 12:24:58,1999.90,999.90,35.30,40.10,1028124,28,20019,-75
2022-07-14 12:25:31,1999.90,999.90,35.20,40.50,1023897,28,20035,-75
2022-07-14 12:26:03,1999.90,999.90,35.20,40.20,1025149,28,20029,-75
2022-07-14 12:26:34,1999.90,999.90,35.20,40.20,1028584,28,20035,-75
2022-07-14 12:27:09,1999.90,999.90,35.20,40.50,1024605,28,20027,-75
2022-07-14 12:27:40,1999.90,999.90,35.10,40.20,1023979,28,20133,-75
2022-07-14 12:28:16,1999.90,999.90,35.10,40.10,1024557,28,20023,-76
2022-07-14 12:28:50,1999.90,999.90,35.00,40.50,1029292,28,20031,-75
2022-07-14 12:29:22,1999.90,999.90,35.20,41.10,1027827,28,20030,-76
2022-07-14 12:29:53,1999.90,999.90,35.10,40.70,1023307,29,20027,-75
2022-07-14 12:30:24,1999.90,999.90,35.00,40.80,1023633,28,20043,-75
2022-07-14 12:30:59,1999.90,999.90,34.80,40.70,1024577,28,20031,-75
2022-07-14 12:31:37,1999.90,999.90,34.70,40.50,1036843,28,20048,-75
2022-07-14 12:32:08,1999.90,999.90,34.60,40.50,1036086,28,20485,-75
2022-07-14 12:32:39,1999.90,999.90,34.50,41.10,1027902,28,20054,-75
2022-07-14 12:33:11,1999.90,999.90,34.40,41.10,1029051,28,20025,-75
2022-07-14 12:33:42,1999.90,999.90,34.30,41.50,1031829,28,20031,-75
2022-07-14 12:34:15,1999.90,999.90,34.10,41.40,1032770,28,20022,-75
2022-07-14 12:34:46,1999.90,999.90,34.10,41.60,1035957,28,20097,-75
2022-07-14 12:35:19,1999.90,999.90,34.10,41.60,1031927,28,20497,-75
2022-07-14 12:35:54,1999.90,999.90,34.10,41.70,1031972,28,20054,-76
2022-07-14 12:36:27,1999.90,999.90,34.00,42.00,1033201,28,20113,-75
2022-07-14 12:37:00,1999.90,999.90,34.00,41.90,1031916,28,20023,-76
2022-07-14 12:37:31,1999.90,999.90,34.10,42.20,1031927,28,20030,-75
2022-07-14 12:38:02,1999.90,999.90,34.10,41.90,1028714,28,20019,-75
2022-07-14 12:38:36,1999.90,999.90,34.00,41.80,1031980,28,20027,-75
2022-07-14 12:39:08,1999.90,999.90,34.00,41.50,1031816,28,20081,-75
2022-07-14 12:39:40,1999.90,999.90,33.90,41.20,1032127,28,20069,-76
2022-07-14 12:40:12,1999.90,999.90,33.90,41.40,1036093,28,20018,-76
2022-07-14 12:40:43,1999.90,999.90,33.90,41.50,1039088,28,20124,-75
2022-07-14 12:41:16,1999.90,999.90,33.90,41.70,1039973,28,20139,-75
2022-07-14 12:41:48,1999.90,999.90,34.00,41.60,1035843,28,20452,-76
2022-07-14 12:42:18,1999.90,999.90,33.90,41.20,1036050,28,20018,-75
2022-07-14 12:42:49,1999.90,999.90,33.90,41.70,1028423,28,20073,-75
2022-07-14 12:43:21,1999.90,999.90,34.00,42.30,1028033,28,20023,-75
2022-07-14 12:43:53,1999.90,999.90,34.10,42.90,1027786,28,20079,-75
2022-07-14 12:44:23,1999.90,999.90,34.10,41.80,1024321,28,20020,-75
2022-07-14 12:45:02,1999.90,999.90,34.20,42.40,1028792,28,20414,-75
2022-07-14 12:45:56,1999.90,999.90,34.30,42.00,1035948,28,20022,-76
2022-07-14 12:46:27,1999.90,999.90,34.40,41.90,1040386,28,20024,-77
2022-07-14 12:47:16,1999.90,999.90,34.50,41.10,1035835,28,20113,-76
2022-07-14 12:47:51,1999.90,999.90,34.70,41.90,1031824,28,20025,-75
2022-07-14 12:48:21,1999.90,999.90,34.80,41.60,1031809,28,20027,-76
2022-07-14 12:48:53,1999.90,999.90,34.90,41.40,1035023,28,20026,-75
2022-07-14 12:49:23,1999.90,999.90,35.10,41.30,1036619,28,20464,-75
2022-07-14 12:49:54,1999.90,999.90,35.20,41.90,1031281,28,20445,-75
2022-07-14 12:50:26,1999.90,999.90,35.40,41.10,1028103,28,20502,-75
2022-07-14 12:51:16,1999.90,999.90,35.40,40.60,1031638,28,20105,-75
2022-07-14 12:51:47,1999.90,999.90,35.50,41.20,1030571,28,20077,-75
2022-07-14 12:52:17,1999.90,999.90,35.50,41.10,1034844,28,20037,-75
2022-07-14 12:52:53,1999.90,999.90,35.40,40.80,1035989,28,20575,-76
2022-07-14 12:53:24,1999.90,999.90,35.40,40.70,1036771,28,20034,-75
2022-07-14 12:54:04,1999.90,999.90,35.20,40.60,1035858,28,20114,-75
2022-07-14 12:54:35,1999.90,999.90,35.10,41.00,1031717,28,20031,-75
2022-07-14 12:55:05,1999.90,999.90,35.10,40.90,1031848,28,20029,-75
2022-07-14 12:55:39,1999.90,999.90,35.00,41.10,1033310,28,20525,-75
2022-07-14 12:56:09,1999.90,999.90,35.00,41.40,1032193,28,20137,-75
2022-07-14 12:56:52,1999.90,999.90,34.90,41.40,1034381,28,20080,-75
2022-07-14 12:57:23,1999.90,999.90,34.80,41.60,1035804,28,20028,-75
2022-07-14 12:58:02,1999.90,999.90,34.70,41.50,1035847,28,20108,-75
2022-07-14 12:58:33,1999.90,999.90,34.50,41.60,1041818,28,20013,-75
2022-07-14 12:59:06,1999.90,999.90,34.50,42.30,1035697,28,20022,-75
2022-07-14 12:59:38,1999.90,999.90,34.50,42.00,1031207,28,20508,-75
2022-07-14 13:00:13,1999.90,999.90,34.60,42.60,1027702,28,20022,-75
2022-07-14 13:00:46,1999.90,999.90,34.70,42.40,1029243,28,20038,-75
2022-07-14 13:01:17,1999.90,999.90,34.70,42.20,1035721,28,20022,-75
2022-07-14 13:01:54,1999.90,999.90,34.70,42.10,1028809,28,20034,-75
2022-07-14 13:02:25,1999.90,999.90,34.70,42.50,1029070,28,20023,-75
2022-07-14 13:03:19,1999.90,999.90,34.80,42.30,1031898,28,20019,-75
2022-07-14 13:04:06,1999.90,999.90,34.90,42.60,1035593,28,20026,-76
2022-07-14 13:04:45,1999.90,999.90,34.90,42.30,1040021,28,20041,-75
2022-07-14 13:05:16,1999.90,999.90,34.80,42.60,1035795,28,20505,-75
2022-07-14 13:05:51,1999.90,999.90,34.80,41.70,1035809,28,20830,-75
2022-07-14 13:06:22,1999.90,999.90,34.70,41.70,1031672,28,20478,-75
2022-07-14 13:06:53,1999.90,999.90,34.70,42.10,1027816,28,20027,-75
2022-07-14 13:07:29,1999.90,999.90,34.70,42.70,1027642,28,20030,-75
2022-07-14 13:07:59,1999.90,999.90,34.70,42.30,1024589,28,20035,-76
2022-07-14 13:08:37,1999.90,999.90,34.70,42.50,1023784,29,20110,-75
2022-07-14 13:09:18,1999.90,999.90,34.70,42.50,1025579,28,20522,-75
2022-07-14 13:10:06,1999.90,999.90,34.70,42.00,1031265,28,20105,-75
2022-07-14 13:10:54,1999.90,999.90,34.60,43.40,1039858,28,20025,-75
2022-07-14 13:11:28,1999.90,999.90,34.60,42.40,1039995,28,20025,-75
2022-07-14 13:11:59,1999.90,999.90,34.60,42.00,1035919,28,20057,-75
2022-07-14 13:12:30,1999.90,999.90,34.50,41.60,1035785,28,20105,-75
2022-07-14 13:13:00,1999.90,999.90,34.40,40.90,1035823,28,20018,-75
2022-07-14 13:13:38,1999.90,999.90,34.40,41.40,1035894,28,20058,-75
2022-07-14 13:14:08,1999.90,999.90,34.40,41.90,1035678,28,20022,-75
2022-07-14 13:15:00,1999.90,999.90,34.30,41.00,1030673,28,20030,-75
2022-07-14 13:15:31,1999.90,999.90,34.30,41.00,1023676,28,20034,-75
2022-07-14 13:16:22,1999.90,999.90,34.20,40.70,1030728,28,20045,-75
2022-07-14 13:16:53,1999.90,999.90,34.00,40.60,1035865,28,20105,-75
2022-07-14 13:17:48,1999.90,999.90,34.00,40.80,1035887,28,20026,-75
2022-07-14 13:18:18,1999.90,999.90,34.00,41.30,1031762,28,20026,-75
2022-07-14 13:19:15,1999.90,999.90,33.90,41.40,1035248,28,20026,-75
2022-07-14 13:19:46,1999.90,999.90,33.80,41.60,1035187,28,20491,-75
2022-07-14 13:20:50,1999.90,999.90,33.90,41.30,1035529,28,20505,-75
2022-07-14 13:21:21,1999.90,999.90,33.90,41.70,1035899,28,20028,-75
2022-07-14 13:22:07,1999.90,999.90,33.90,41.60,1032230,28,20029,-75
2022-07-14 13:22:38,1999.90,999.90,34.00,41.80,1035806,28,20018,-76
2022-07-14 13:23:09,1999.90,999.90,34.00,41.50,1035839,28,20018,-75
2022-07-14 13:23:40,1999.90,999.90,34.00,41.50,1031544,28,20022,-75
2022-07-14 13:24:20,1999.90,999.90,34.10,41.70,1031503,28,20027,-75
2022-07-14 13:24:55,1999.90,999.90,34.00,41.40,1030228,28,20482,-75
2022-07-14 13:25:25,1999.90,999.90,34.10,41.60,1033733,28,20026,-75
2022-07-14 13:25:59,1999.90,999.90,34.10,41.80,1031754,28,20015,-76
2022-07-14 13:26:29,1999.90,999.90,34.20,41.20,1031371,28,20022,-75
2022-07-14 13:27:12,1999.90,999.90,34.20,41.40,1027652,28,20019,-75
2022-07-14 13:27:42,1999.90,999.90,34.30,41.30,1029811,28,20079,-75
2022-07-14 13:28:13,1999.90,999.90,34.30,41.50,1029404,28,20038,-75
2022-07-14 13:28:51,1999.90,999.90,34.40,41.40,1033558,28,20030,-75
2022-07-14 13:29:22,1999.90,999.90,34.40,41.40,1031498,28,20043,-75
2022-07-14 13:29:53,1999.90,999.90,34.60,41.40,1031191,28,20085,-75
2022-07-14 13:30:23,1999.90,999.90,34.60,41.30,1031180,28,20054,-75
2022-07-14 13:30:54,1999.90,999.90,34.70,41.50,1028012,28,20380,-75
2022-07-14 13:31:25,1999.90,999.90,34.80,42.00,1035862,28,20571,-75
2022-07-14 13:31:56,1999.90,999.90,34.80,42.30,1031633,28,20121,-75
2022-07-14 13:32:27,1999.90,999.90,34.90,41.40,1031936,28,20037,-75
2022-07-14 13:32:57,1999.90,999.90,34.90,41.30,1027650,28,20034,-75
2022-07-14 13:33:28,1999.90,999.90,34.90,40.90,1027601,28,20022,-75
2022-07-14 13:34:00,1999.90,999.90,35.00,41.00,1027889,28,20038,-75
2022-07-14 13:34:31,1999.90,999.90,34.90,40.90,1028045,28,20023,-75
2022-07-14 13:35:01,1999.90,999.90,34.90,40.90,1028091,28,20034,-75
2022-07-14 13:35:34,1999.90,999.90,34.90,40.70,1027622,28,20122,-75
2022-07-14 13:36:06,1999.90,999.90,34.90,40.60,1027819,28,20417,-75
2022-07-14 13:36:37,1999.90,999.90,34.90,40.40,1024867,28,20051,-75
2022-07-14 13:37:12,1999.90,999.90,35.00,40.90,1032469,28,20101,-76
2022-07-14 13:37:43,1999.90,999.90,35.10,41.00,1027706,28,20010,-75
2022-07-14 13:38:14,1999.90,999.90,35.20,40.90,1028583,28,20015,-75
2022-07-14 13:38:45,1999.90,999.90,35.20,41.30,1027713,28,20014,-75
2022-07-14 13:39:16,1999.90,999.90,35.30,40.90,1027936,28,20069,-75
2022-07-14 13:39:47,1999.90,999.90,35.30,40.40,1031131,28,20097,-75
2022-07-14 13:40:17,1999.90,999.90,35.30,40.80,1027845,28,20011,-75
2022-07-14 13:40:48,1999.90,999.90,35.30,40.70,1030472,28,20607,-75
2022-07-14 13:41:19,1999.90,999.90,35.20,40.40,1035819,28,20487,-75
2022-07-14 13:41:50,1999.90,999.90,35.00,39.90,1035908,28,20010,-75
2022-07-14 13:42:21,1999.90,999.90,34.90,40.20,1038584,28,20092,-75
2022-07-14 13:42:51,1999.90,999.90,34.70,40.50,1031671,28,20553,-75
2022-07-14 13:43:23,1999.90,999.90,34.60,40.60,1027652,28,20074,-75
2022-07-14 13:43:56,1999.90,999.90,34.60,41.10,1027804,28,20083,-75
2022-07-14 13:44:27,1999.90,999.90,34.70,41.20,1030950,28,20014,-75
2022-07-14 13:44:58,1999.90,999.90,34.70,41.30,1032353,28,20030,-76
2022-07-14 13:45:28,1999.90,999.90,35.00,41.30,1031102,28,20385,-76
2022-07-14 13:45:59,1999.90,999.90,35.10,40.90,1027440,28,20109,-75
2022-07-14 13:46:30,1999.90,999.90,35.30,40.60,1027613,28,20078,-75
2022-07-14 13:47:01,1999.90,999.90,35.50,41.00,1023778,28,20067,-75
2022-07-14 13:47:31,1999.90,999.90,35.70,40.50,1027602,28,20401,-75
2022-07-14 13:48:02,1999.90,999.90,35.80,40.40,1027851,28,20409,-75
2022-07-14 13:48:33,1999.90,999.90,36.10,40.20,1023812,28,20030,-76
2022-07-14 13:49:04,1999.90,999.90,36.30,40.10,1023632,29,20070,-75
2022-07-14 13:49:53,1999.90,999.90,36.30,39.90,1023195,29,20019,-75
2022-07-14 13:50:42,1999.90,999.90,36.50,40.30,1026511,28,20019,-75
2022-07-14 13:51:31,1999.90,999.90,36.40,40.00,1036841,28,20026,-75
2022-07-14 13:52:08,1999.90,999.90,36.40,40.20,1043340,28,20412,-75
2022-07-14 13:52:39,1999.90,999.90,36.50,39.80,1044164,28,20017,-75
2022-07-14 13:53:11,1999.90,999.90,36.40,39.80,1044181,28,20025,-75
2022-07-14 13:53:42,1999.90,999.90,36.10,39.40,1044104,28,20021,-76
2022-07-14 13:54:13,1999.90,999.90,35.70,39.70,1039854,28,20041,-76
2022-07-14 13:54:44,1999.90,999.90,35.60,39.80,1039575,28,20415,-75
2022-07-14 13:55:14,1999.90,999.90,35.50,40.30,1031687,28,20094,-75
2022-07-14 13:55:45,1999.90,999.90,35.00,40.00,1031787,28,20383,-75
2022-07-14 13:56:15,1999.90,999.90,34.90,40.60,1031766,28,20501,-75
2022-07-14 13:56:46,1999.90,999.90,34.70,40.90,1031769,28,20173,-75
2022-07-14 13:57:17,1999.90,999.90,34.60,41.00,1035736,28,20025,-75
2022-07-14 13:57:48,1999.90,999.90,34.60,41.40,1035861,28,20021,-74
2022-07-14 13:58:18,1999.90,999.90,34.70,41.50,1036033,28,20025,-75
2022-07-14 13:58:49,1999.90,999.90,34.90,41.50,1039702,28,20013,-75
2022-07-14 13:59:20,1999.90,999.90,35.00,41.60,1035802,28,20025,-75
2022-07-14 13:59:50,1999.90,999.90,35.10,41.60,1027015,28,20015,-75
2022-07-14 14:00:21,1999.90,999.90,35.20,41.80,1027540,28,20442,-75
2022-07-14 14:00:52,1999.90,999.90,35.40,41.40,1027575,28,20530,-75
2022-07-14 14:01:23,1999.90,999.90,35.60,41.60,1030523,28,20015,-75
2022-07-14 14:01:53,1999.90,999.90,35.70,41.10,1035727,28,20385,-76
2022-07-14 14:02:24,1999.90,999.90,35.90,41.00,1034467,28,20559,-75
2022-07-14 14:03:13,1999.90,999.90,36.00,40.90,1035865,28,20014,-75
2022-07-14 14:03:45,1999.90,999.90,36.00,41.00,1039601,28,20018,-75
2022-07-14 14:04:16,1999.90,999.90,36.40,40.80,1042562,28,20051,-75
2022-07-14 14:04:46,1999.90,999.90,36.40,40.50,1039800,28,20020,-75
2022-07-14 14:05:17,1999.90,999.90,36.50,40.20,1035855,28,20010,-75
2022-07-14 14:05:47,1999.90,999.90,36.80,40.60,1031204,28,20022,-75
2022-07-14 14:06:18,1999.90,999.90,36.90,40.30,1031422,28,20057,-75
2022-07-14 14:06:49,1999.90,999.90,37.20,40.40,1035478,28,20105,-75
2022-07-14 14:07:20,1999.90,999.90,37.50,40.20,1039838,28,20511,-75
2022-07-14 14:07:50,1999.90,999.90,37.70,39.90,1039709,28,20010,-75
2022-07-14 14:08:26,1999.90,999.90,37.90,39.60,1039748,28,20403,-75
2022-07-14 14:08:57,1999.90,999.90,38.30,39.20,1039859,28,20412,-75
2022-07-14 14:09:29,1999.90,999.90,38.30,38.60,1031479,28,20010,-75
2022-07-14 14:10:00,1999.90,999.90,38.20,38.60,1027826,28,20022,-75
2022-07-14 14:10:31,1999.90,999.90,38.00,38.60,1031627,28,20053,-75
2022-07-14 14:11:02,1999.90,999.90,38.00,39.20,1031888,28,20103,-75
2022-07-14 14:11:33,1999.90,999.90,38.00,39.10,1031858,28,20018,-75
2022-07-14 14:12:05,1999.90,999.90,38.20,39.20,1035445,28,20473,-75
2022-07-14 14:12:36,1999.90,999.90,38.30,39.00,1035721,28,20109,-75
2022-07-14 14:13:06,1999.90,999.90,38.20,38.60,1036010,28,20389,-75
2022-07-14 14:13:38,1999.90,999.90,38.10,38.60,1035539,28,20060,-76
2022-07-14 14:14:10,1999.90,999.90,38.00,38.70,1031385,28,20049,-75
2022-07-14 14:14:41,1999.90,999.90,37.90,38.70,1031716,28,20014,-75
2022-07-14 14:15:12,1999.90,999.90,37.80,39.00,1035215,28,20018,-75
2022-07-14 14:15:43,1999.90,999.90,37.70,39.10,1027751,28,20015,-75
2022-07-14 14:16:13,1999.90,999.90,37.50,39.10,1024563,28,20030,-76
2022-07-14 14:16:44,1999.90,999.90,37.40,39.20,1019852,29,20024,-75
2022-07-14 14:17:15,1999.90,999.90,37.40,39.50,1023802,28,20537,-75
2022-07-14 14:17:45,1999.90,999.90,37.40,39.40,1027884,28,20089,-75
2022-07-14 14:18:17,1999.90,999.90,37.50,39.30,1027595,28,20593,-75
2022-07-14 14:18:48,1999.90,999.90,37.60,39.70,1023633,28,20166,-75
2022-07-14 14:19:18,1999.90,999.90,37.80,40.20,1023877,28,20474,-75
2022-07-14 14:19:49,1999.90,999.90,38.00,39.80,1027266,28,20022,-75
2022-07-14 14:20:19,1999.90,999.90,38.00,39.50,1027936,28,20026,-75
2022-07-14 14:20:50,1999.90,999.90,38.10,39.30,1031469,28,20018,-75
2022-07-14 14:21:21,1999.90,999.90,38.10,39.10,1027473,28,20034,-75
2022-07-14 14:21:52,1999.90,999.90,38.30,39.10,1031741,28,20074,-75
2022-07-14 14:22:23,1999.90,999.90,38.30,38.60,1027694,28,20047,-75
2022-07-14 14:22:54,1999.90,999.90,38.40,38.80,1031559,28,20030,-75
2022-07-14 14:23:26,1999.90,999.90,38.50,38.30,1027285,28,20471,-75
2022-07-14 14:23:57,1999.90,999.90,38.50,38.40,1028502,28,20572,-75
2022-07-14 14:24:28,1999.90,999.90,38.50,38.10,1035747,28,20041,-75
2022-07-14 14:24:58,1999.90,999.90,38.60,38.10,1032440,28,20029,-75
2022-07-14 14:25:29,1999.90,999.90,38.60,37.80,1039602,28,20049,-75
2022-07-14 14:26:04,1999.90,999.90,38.50,38.20,1035673,28,20473,-75
2022-07-14 14:26:35,1999.90,999.90,38.50,38.40,1031476,28,20018,-76
2022-07-14 14:27:06,1999.90,999.90,38.50,38.80,1027555,28,20109,-76
2022-07-14 14:27:36,1999.90,999.90,38.50,38.80,1024143,28,20031,-75
2022-07-14 14:28:07,1999.90,999.90,38.50,38.80,1031559,28,20489,-75
2022-07-14 14:28:39,1999.90,999.90,38.70,38.80,1031803,28,20396,-75
2022-07-14 14:29:10,1999.90,999.90,38.80,38.60,1031979,28,20022,-75
2022-07-14 14:29:42,1999.90,999.90,38.80,38.20,1031066,28,20054,-75
2022-07-14 14:30:13,1999.90,999.90,38.80,38.60,1035667,28,20025,-75
2022-07-14 14:30:44,1999.90,999.90,38.70,38.70,1031899,28,20053,-75
2022-07-14 14:31:14,1999.90,999.90,38.80,38.80,1027809,28,20466,-75
2022-07-14 14:31:45,1999.90,999.90,38.70,38.10,1027251,28,20050,-75
2022-07-14 14:32:15,1999.90,999.90,38.50,38.40,1019843,29,20034,-75
2022-07-14 14:32:46,1999.90,999.90,38.70,38.90,1023707,28,20050,-75
2022-07-14 14:33:17,1999.90,999.90,38.80,38.60,1027484,28,20587,-75
2022-07-14 14:33:48,1999.90,999.90,38.90,38.50,1031721,28,20034,-75
2022-07-14 14:34:18,1999.90,999.90,39.00,38.90,1035613,28,20026,-76
2022-07-14 14:34:49,1999.90,999.90,39.20,38.70,1035642,28,20374,-76
2022-07-14 14:35:20,1999.90,999.90,39.50,37.70,1035672,28,20018,-75
2022-07-14 14:35:51,1999.90,999.90,39.70,37.70,1035486,28,20022,-75
2022-07-14 14:36:22,1999.90,999.90,40.00,37.60,1036447,28,20021,-75
2022-07-14 14:36:52,1999.90,999.90,40.10,36.90,1040463,28,20022,-75
2022-07-14 14:37:23,1999.90,999.90,40.20,37.20,1044640,28,20024,-75
2022-07-14 14:37:54,1999.90,999.90,40.40,37.30,1040337,28,20018,-75
2022-07-14 14:38:24,1999.90,999.90,40.50,37.10,1040456,28,20009,-75
2022-07-14 14:38:55,1999.90,999.90,40.50,37.00,1032144,28,20027,-75
2022-07-14 14:39:26,1999.90,999.90,40.70,37.10,1028550,28,20073,-75
2022-07-14 14:39:56,1999.90,999.90,40.80,37.50,1035657,28,20089,-75
2022-07-14 14:40:27,1999.90,999.90,40.80,37.40,1036407,28,20560,-75
2022-07-14 14:40:57,1999.90,999.90,41.00,37.10,1039389,28,20097,-75
2022-07-14 14:41:28,1999.90,999.90,41.10,36.90,1036276,28,20538,-76
2022-07-14 14:41:59,1999.90,999.90,41.10,36.70,1028507,28,20037,-75
2022-07-14 14:42:29,1999.90,999.90,40.70,36.00,1036446,28,20010,-75
2022-07-14 14:43:00,1999.90,999.90,40.60,36.60,1036293,28,20018,-75
2022-07-14 14:43:31,1999.90,999.90,40.50,36.40,1040642,28,20072,-75
2022-07-14 14:44:02,1999.90,999.90,40.20,36.60,1044502,28,20021,-75
2022-07-14 14:44:32,1999.90,999.90,40.00,36.70,1044991,28,20021,-75
2022-07-14 14:45:03,1999.90,999.90,39.90,37.20,1044846,28,20017,-76
2022-07-14 14:45:34,1999.90,999.90,39.90,37.60,1044889,28,20013,-75
2022-07-14 14:46:05,1999.90,999.90,39.90,37.40,1044874,28,20027,-75
2022-07-14 14:46:35,1999.90,999.90,39.80,37.50,1040428,28,20014,-75
2022-07-14 14:47:06,1999.90,999.90,39.60,37.60,1040307,28,20024,-75
2022-07-14 14:47:37,1999.90,999.90,39.60,37.40,1040556,28,20032,-75
2022-07-14 14:48:08,1999.90,999.90,39.50,37.40,1040680,28,20016,-76
2022-07-14 14:48:39,1999.90,999.90,39.50,37.80,1045006,28,20020,-75
2022-07-14 14:49:09,1999.90,999.90,39.70,37.70,1044607,28,20039,-75
2022-07-14 14:49:53,1999.90,999.90,39.60,37.50,1039775,28,20041,-75
2022-07-14 14:50:24,1999.90,999.90,39.30,37.60,1040549,28,20495,-75
2022-07-14 14:50:55,1999.90,999.90,39.10,37.20,1035876,28,20433,-75
2022-07-14 14:51:26,1999.90,999.90,39.00,37.40,1034260,28,20026,-76
2022-07-14 14:51:56,1999.90,999.90,39.00,38.10,1036360,28,20025,-75
2022-07-14 14:52:27,1999.90,999.90,39.10,37.90,1036561,28,20038,-75
2022-07-14 14:52:58,1999.90,999.90,39.20,37.90,1036570,28,20018,-75
2022-07-14 14:53:28,1999.90,999.90,39.20,37.40,1036255,28,20093,-75
2022-07-14 14:53:59,1999.90,999.90,39.20,37.60,1032231,28,20027,-75
2022-07-14 14:54:30,1999.90,999.90,39.20,37.50,1032414,28,20015,-74
2022-07-14 14:55:00,1999.90,999.90,39.00,37.90,1032471,28,20421,-74
2022-07-14 14:55:32,1999.90,999.90,39.10,38.30,1032284,28,20022,-75
2022-07-14 14:56:03,1999.90,999.90,39.00,38.10,1036381,28,20428,-75
2022-07-14 14:56:34,1999.90,999.90,39.00,38.10,1036474,28,20493,-75
2022-07-14 14:57:04,1999.90,999.90,38.60,38.20,1036217,28,20053,-75
2022-07-14 14:57:35,1999.90,999.90,38.70,38.60,1032139,28,20030,-75
2022-07-14 14:58:06,1999.90,999.90,38.70,38.80,1032086,28,20038,-75
2022-07-14 14:58:37,1999.90,999.90,38.50,38.70,1024313,28,20114,-75
2022-07-14 14:59:07,1999.90,999.90,38.40,38.90,1028508,28,20023,-75
2022-07-14 14:59:38,1999.90,999.90,38.40,39.10,1023501,28,20023,-75
2022-07-14 15:00:09,1999.90,999.90,38.40,39.00,1024481,28,20054,-75
2022-07-14 15:00:40,1999.90,999.90,38.30,39.50,1028550,28,20030,-75
2022-07-14 15:01:11,1999.90,999.90,38.30,39.50,1028656,28,20027,-75
2022-07-14 15:01:41,1999.90,999.90,38.50,39.10,1032088,28,20026,-75
2022-07-14 15:02:12,1999.90,999.90,38.60,39.30,1028254,28,20126,-75
2022-07-14 15:02:43,1999.90,999.90,38.70,39.10,1024625,28,20115,-74
2022-07-14 15:03:14,1999.90,999.90,38.90,39.30,1028489,28,20031,-75
2022-07-14 15:03:47,1999.90,999.90,38.80,38.90,1032581,28,20031,-75
2022-07-14 15:04:17,1999.90,999.90,38.80,39.30,1032493,28,20027,-75
2022-07-14 15:04:48,1999.90,999.90,38.70,39.30,1032282,28,20022,-75
2022-07-14 15:05:19,1999.90,999.90,38.70,39.10,1032347,28,20029,-74
2022-07-14 15:05:49,1999.90,999.90,38.50,38.90,1028388,28,20093,-75
2022-07-14 15:06:20,1999.90,999.90,38.50,39.30,1028277,28,20093,-75
2022-07-14 15:06:50,1999.90,999.90,38.50,39.60,1028268,28,20085,-75
2022-07-14 15:07:22,1999.90,999.90,38.30,39.20,1028224,28,20023,-75
2022-07-14 15:07:52,1999.90,999.90,38.10,39.50,1032493,28,20521,-74
2022-07-14 15:08:23,1999.90,999.90,37.80,39.60,1035790,28,20473,-74
2022-07-14 15:08:54,1999.90,999.90,37.50,39.90,1032514,28,20057,-74
2022-07-14 15:09:24,1999.90,999.90,37.30,40.30,1036328,28,20030,-75
2022-07-14 15:09:55,1999.90,999.90,37.00,40.40,1035684,28,20033,-75
2022-07-14 15:10:26,1999.90,999.90,36.70,41.00,1032407,28,20489,-75
2022-07-14 15:10:56,1999.90,999.90,36.60,41.10,1035890,28,20629,-74
2022-07-14 15:11:27,1999.90,999.90,36.40,41.20,1032408,28,20105,-74
2022-07-14 15:11:58,1999.90,999.90,36.20,41.50,1032386,28,20482,-75
2022-07-14 15:12:28,1999.90,999.90,36.00,41.70,1035933,28,20022,-74
2022-07-14 15:12:59,1999.90,999.90,35.80,42.10,1028480,28,20070,-74
2022-07-14 15:13:30,1999.90,999.90,35.60,42.30,1028249,28,20022,-74
2022-07-14 15:14:00,1999.90,999.90,35.40,42.60,1028198,28,20019,-74
2022-07-14 15:14:31,1999.90,999.90,35.20,42.90,1032280,28,20137,-74
2022-07-14 15:15:04,1999.90,999.90,35.10,43.20,1032167,28,20030,-74
2022-07-14 15:15:35,1999.90,999.90,34.90,43.50,1032318,28,20019,-75
2022-07-14 15:16:06,1999.90,999.90,34.70,43.70,1028109,28,20067,-74
2022-07-14 15:16:36,1999.90,999.90,34.50,43.90,1032564,28,20025,-74
2022-07-14 15:17:07,1999.90,999.90,34.30,44.30,1032271,28,20019,-74
2022-07-14 15:17:37,1999.90,999.90,34.30,44.60,1032210,28,20027,-74
2022-07-14 15:18:08,1999.90,999.90,34.20,44.50,1032071,28,20054,-74
2022-07-14 15:18:39,1999.90,999.90,34.10,44.80,1031672,28,20101,-74
2022-07-14 15:19:10,1999.90,999.90,34.10,45.10,1029576,28,20045,-74
2022-07-14 15:19:41,1999.90,999.90,34.10,45.20,1035361,28,20026,-74
2022-07-14 15:20:12,1999.90,999.90,34.10,45.10,1032485,28,20022,-74
2022-07-14 15:20:43,1999.90,999.90,34.10,45.20,1036366,28,20026,-74
2022-07-14 15:21:13,1999.90,999.90,34.10,45.90,1028401,28,20019,-74
2022-07-14 15:21:44,1999.90,999.90,34.20,45.20,1028190,28,20115,-76
2022-07-14 15:22:16,1999.90,999.90,34.30,45.40,1028131,28,20023,-75
2022-07-14 15:22:46,1999.90,999.90,34.40,45.30,1028528,28,20398,-75
2022-07-14 15:23:17,1999.90,999.90,34.40,45.00,1036204,28,20481,-75
2022-07-14 15:23:47,1999.90,999.90,34.50,45.00,1036217,28,20026,-75
2022-07-14 15:24:18,1999.90,999.90,34.60,45.40,1036215,28,20017,-75
2022-07-14 15:24:50,1999.90,999.90,34.80,44.80,1032178,28,20023,-75
2022-07-14 15:25:20,1999.90,999.90,34.90,44.50,1032262,28,20010,-76
2022-07-14 15:25:51,1999.90,999.90,35.00,44.30,1028292,28,20050,-75
2022-07-14 15:26:22,1999.90,999.90,35.20,44.10,1028411,28,20483,-76
2022-07-14 15:26:52,1999.90,999.90,35.20,43.90,1032297,28,20117,-75
2022-07-14 15:27:23,1999.90,999.90,35.30,43.90,1036370,28,20108,-76
2022-07-14 15:27:54,1999.90,999.90,35.40,43.80,1036234,28,20022,-75
2022-07-14 15:28:25,1999.90,999.90,35.40,43.80,1036250,28,20018,-75
2022-07-14 15:28:55,1999.90,999.90,35.40,43.50,1035964,28,20022,-75
2022-07-14 15:29:26,1999.90,999.90,35.30,43.70,1036275,28,20029,-76
2022-07-14 15:29:58,1999.90,999.90,35.40,44.00,1035490,28,20026,-75
2022-07-14 15:30:29,1999.90,999.90,35.50,44.30,1036104,28,20018,-75
2022-07-14 15:31:00,1999.90,999.90,35.80,44.10,1027856,28,20030,-75
2022-07-14 15:31:30,1999.90,999.90,35.80,43.70,1028282,28,20068,-74
2022-07-14 15:32:01,1999.90,999.90,35.80,43.60,1027935,28,20030,-73
2022-07-14 15:32:32,1999.90,999.90,35.80,43.60,1028265,28,20023,-74
2022-07-14 15:33:02,1999.90,999.90,35.70,43.70,1032318,28,20018,-73
2022-07-14 15:33:33,1999.90,999.90,35.80,44.00,1035991,28,20028,-73
2022-07-14 15:34:03,1999.90,999.90,35.70,43.80,1032251,28,20502,-74
2022-07-14 15:34:34,1999.90,999.90,35.70,43.80,1036255,28,20032,-73
2022-07-14 15:35:05,1999.90,999.90,35.60,43.80,1036252,28,20025,-74
2022-07-14 15:35:36,1999.90,999.90,35.40,43.80,1032421,28,20042,-74
2022-07-14 15:36:06,1999.90,999.90,35.20,43.90,1036346,28,20049,-73
2022-07-14 15:36:37,1999.90,999.90,35.10,44.00,1032190,28,20026,-73
2022-07-14 15:37:09,1999.90,999.90,34.90,44.10,1028338,28,20046,-73
2022-07-14 15:37:39,1999.90,999.90,34.70,44.30,1027996,28,20031,-73
2022-07-14 15:38:10,1999.90,999.90,34.60,44.70,1028040,28,20030,-73
2022-07-14 15:38:59,1999.90,999.90,34.30,45.00,1024607,28,20019,-73
2022-07-14 15:39:48,1999.90,999.90,34.20,45.40,1033075,28,20015,-73
2022-07-14 15:40:37,1999.90,999.90,34.00,45.80,1032847,28,20429,-73
2022-07-14 15:41:17,1999.90,999.90,33.90,46.30,1032669,28,20022,-74
2022-07-14 15:41:48,1999.90,999.90,34.00,46.30,1028077,28,20162,-73
2022-07-14 15:42:18,1999.90,999.90,34.10,46.10,1027868,28,20077,-74
2022-07-14 15:42:49,1999.90,999.90,34.20,46.10,1025470,28,20030,-75
2022-07-14 15:43:20,1999.90,999.90,34.50,46.20,1024188,28,20398,-75
2022-07-14 15:43:50,1999.90,999.90,34.70,45.70,1028091,28,20097,-75
2022-07-14 15:44:21,1999.90,999.90,34.90,45.40,1032306,28,20014,-74
2022-07-14 15:44:52,1999.90,999.90,35.10,45.60,1036029,28,20029,-74
2022-07-14 15:45:23,1999.90,999.90,35.30,45.40,1032320,28,20030,-75
2022-07-14 15:45:54,1999.90,999.90,35.50,44.50,1036228,28,20399,-75
2022-07-14 15:46:27,1999.90,999.90,35.60,44.30,1032337,28,20402,-75
2022-07-14 15:46:58,1999.90,999.90,35.60,44.30,1036322,28,20375,-75
2022-07-14 15:47:29,1999.90,999.90,35.50,44.30,1031983,28,20548,-75
2022-07-14 15:47:59,1999.90,999.90,35.50,44.50,1028107,28,20095,-75
2022-07-14 15:48:30,1999.90,999.90,35.30,44.90,1028289,28,20118,-75
2022-07-14 15:49:01,1999.90,999.90,35.20,44.60,1028425,28,20027,-75
2022-07-14 15:49:31,1999.90,999.90,35.00,44.70,1032126,28,20029,-75
2022-07-14 15:50:02,1999.90,999.90,34.90,44.70,1035700,28,20108,-75
2022-07-14 15:50:33,1999.90,999.90,34.90,45.10,1032078,28,20027,-75
2022-07-14 15:51:05,1999.90,999.90,34.70,45.20,1032169,28,20121,-74
2022-07-14 15:51:36,1999.90,999.90,34.70,45.40,1032137,28,20072,-75
2022-07-14 15:52:07,1999.90,999.90,34.70,45.60,1032329,28,20046,-75
2022-07-14 15:52:37,1999.90,999.90,34.80,45.60,1036448,28,20201,-75
2022-07-14 15:53:08,1999.90,999.90,35.00,45.30,1035054,28,20013,-74
2022-07-14 15:53:39,1999.90,999.90,35.10,44.90,1040130,28,20087,-74
2022-07-14 15:54:10,1999.90,999.90,35.30,44.70,1039082,28,20036,-75
2022-07-14 15:54:41,1999.90,999.90,35.60,44.60,1032495,28,20034,-75
2022-07-14 15:55:13,1999.90,999.90,35.90,44.40,1040278,28,20017,-75
2022-07-14 15:55:44,1999.90,999.90,36.20,44.30,1035608,28,20408,-74
2022-07-14 15:56:14,1999.90,999.90,36.50,44.10,1032554,28,20509,-74
2022-07-14 15:56:45,1999.90,999.90,36.90,43.60,1036183,28,20104,-75
2022-07-14 15:57:16,1999.90,999.90,37.30,42.90,1032012,28,20033,-74
2022-07-14 15:57:46,1999.90,999.90,37.40,42.50,1031942,28,20015,-74
2022-07-14 15:58:17,1999.90,999.90,37.60,42.50,1032123,28,20657,-75
2022-07-14 15:58:49,1999.90,999.90,37.90,42.70,1031998,28,20018,-75
2022-07-14 15:59:20,1999.90,999.90,38.20,42.50,1032058,28,20064,-75
2022-07-14 15:59:51,1999.90,999.90,38.60,41.40,1023819,28,20135,-74
2022-07-14 16:00:21,1999.90,999.90,38.80,40.90,1020425,29,20015,-75
2022-07-14 16:00:52,1999.90,999.90,38.70,41.20,1027959,28,20019,-74
2022-07-14 16:01:24,1999.90,999.90,38.60,40.70,1030528,28,20015,-74
2022-07-14 16:01:58,1999.90,999.90,38.40,40.90,1030901,28,20011,-75
2022-07-14 16:02:28,1999.90,999.90,38.20,40.90,1028789,28,20015,-74
2022-07-14 16:02:59,1999.90,999.90,37.80,41.30,1032004,28,20026,-74
2022-07-14 16:03:30,1999.90,999.90,37.50,41.80,1028510,28,20117,-74
2022-07-14 16:04:04,1999.90,999.90,37.20,42.00,1031995,28,20014,-75
2022-07-14 16:04:36,1999.90,999.90,37.00,42.60,1028006,28,20027,-74
2022-07-14 16:05:07,1999.90,999.90,36.80,43.00,1029483,28,20022,-75
2022-07-14 16:05:38,1999.90,999.90,36.50,43.30,1031909,28,20018,-75
2022-07-14 16:06:08,1999.90,999.90,36.30,43.40,1032347,28,20018,-74
2022-07-14 16:06:39,1999.90,999.90,36.10,43.60,1031986,28,20109,-74
2022-07-14 16:07:09,1999.90,999.90,35.70,44.00,1028037,28,20030,-74
2022-07-14 16:07:41,1999.90,999.90,35.40,44.50,1031604,28,20097,-75
2022-07-14 16:08:15,1999.90,999.90,35.10,44.90,1032389,28,20137,-74
2022-07-14 16:08:46,1999.90,999.90,34.90,45.30,1040784,28,20515,-75
2022-07-14 16:09:16,1999.90,999.90,34.70,45.50,1044372,28,20009,-75
2022-07-14 16:09:47,1999.90,999.90,34.60,45.80,1044018,28,20017,-74
2022-07-14 16:10:17,1999.90,999.90,34.50,45.90,1040135,28,20010,-74
2022-07-14 16:10:48,1999.90,999.90,34.30,46.20,1035979,28,20141,-74
2022-07-14 16:11:19,1999.90,999.90,34.10,46.50,1031883,28,20019,-74
2022-07-14 16:11:50,1999.90,999.90,34.10,46.80,1023896,28,20022,-74
2022-07-14 16:12:20,1999.90,999.90,33.90,46.80,1024252,28,20045,-74
2022-07-14 16:12:51,1999.90,999.90,33.80,47.10,1028383,28,20054,-75
2022-07-14 16:13:22,1999.90,999.90,33.70,47.40,1028220,28,20023,-75
2022-07-14 16:13:52,1999.90,999.90,33.60,47.50,1032140,28,20433,-74
2022-07-14 16:14:23,1999.90,999.90,33.60,47.90,1036098,28,20018,-75
2022-07-14 16:14:53,1999.90,999.90,33.60,47.90,1035822,28,20500,-74
2022-07-14 16:15:24,1999.90,999.90,33.50,48.10,1040092,28,20014,-75
2022-07-14 16:15:55,1999.90,999.90,33.40,48.40,1035977,28,20487,-75
2022-07-14 16:16:26,1999.90,999.90,33.40,48.90,1031886,28,20019,-75
2022-07-14 16:16:57,1999.90,999.90,33.20,49.50,1028122,28,20015,-74
2022-07-14 16:17:28,1999.90,999.90,33.20,49.70,1024076,28,20111,-74
2022-07-14 16:18:01,1999.90,999.90,33.10,50.10,1024166,28,20026,-75
2022-07-14 16:18:32,1999.90,999.90,33.00,50.20,1028520,28,20015,-74
2022-07-14 16:19:03,1999.90,999.90,33.00,50.50,1032507,28,20486,-75
2022-07-14 16:19:34,1999.90,999.90,32.80,50.70,1036477,28,20045,-75
2022-07-14 16:20:09,1999.90,999.90,32.80,50.80,1040491,28,20084,-75
2022-07-14 16:20:41,1999.90,999.90,32.80,51.00,1035997,28,20088,-74
2022-07-14 16:21:12,1999.90,999.90,32.80,51.20,1035935,28,20021,-75
2022-07-14 16:21:42,1999.90,999.90,32.80,51.30,1036038,28,20049,-75
2022-07-14 16:22:13,1999.90,999.90,32.80,51.30,1036609,28,20010,-74
2022-07-14 16:22:44,1999.90,999.90,32.70,51.40,1044202,28,20634,-74
2022-07-14 16:23:15,1999.90,999.90,32.70,51.30,1036260,28,20587,-75
2022-07-14 16:23:46,1999.90,999.90,32.80,51.60,1031888,28,20418,-75
2022-07-14 16:24:16,1999.90,999.90,33.00,51.40,1027882,28,20015,-75
2022-07-14 16:24:47,1999.90,999.90,33.20,51.50,1034826,28,20010,-74
2022-07-14 16:25:19,1999.90,999.90,33.40,50.80,1032437,28,20057,-74
2022-07-14 16:25:53,1999.90,999.90,33.60,50.20,1040581,28,20013,-75
2022-07-14 16:26:24,1999.90,999.90,33.70,49.40,1044189,28,20028,-75
2022-07-14 16:26:54,1999.90,999.90,33.90,49.60,1040164,28,20014,-75
2022-07-14 16:27:25,1999.90,999.90,33.90,49.90,1036028,28,20017,-74
2022-07-14 16:27:55,1999.90,999.90,33.90,50.30,1036050,28,20458,-74
2022-07-14 16:28:26,1999.90,999.90,33.90,50.50,1036235,28,20021,-75
2022-07-14 16:28:58,1999.90,999.90,33.90,51.20,1035955,28,20024,-75
2022-07-14 16:29:30,1999.90,999.90,33.80,53.40,1035509,28,20068,-74
2022-07-14 16:30:01,1999.90,999.90,33.50,59.40,1039560,28,20021,-75
2022-07-14 16:30:33,1999.90,999.90,33.10,63.10,1040097,28,20041,-76
2022-07-14 16:31:06,1999.90,999.90,32.60,64.20,1040212,28,20006,-75
2022-07-14 16:31:36,1999.90,999.90,32.00,62.40,1039404,28,20045,-75
2022-07-14 16:32:07,1999.90,999.90,31.40,65.30,1040012,28,20017,-75
2022-07-14 16:32:38,1999.90,999.90,30.90,62.90,1036088,28,20108,-74
2022-07-14 16:33:09,1999.90,999.90,30.50,64.00,1031833,28,20049,-75
2022-07-14 16:33:39,1999.90,999.90,30.10,68.40,1031682,28,20011,-75
2022-07-14 16:34:10,1999.90,999.90,29.80,71.60,1032100,28,20014,-75
2022-07-14 16:34:41,1999.90,999.90,29.50,72.70,1031975,28,20017,-75
2022-07-14 16:35:12,1999.90,999.90,29.30,76.70,1036032,28,20571,-74
2022-07-14 16:35:42,1999.90,999.90,29.10,73.30,1031673,28,20023,-75
2022-07-14 16:36:13,1999.90,999.90,28.90,70.20,1032190,28,20045,-74
2022-07-14 16:36:44,1999.90,999.90,28.80,74.80,1031920,28,20011,-74
2022-07-14 16:37:14,1999.90,999.90,28.90,75.90,1031975,28,20014,-75
2022-07-14 16:37:45,1999.90,999.90,28.90,75.20,1027855,28,20504,-75
2022-07-14 16:38:16,1999.90,999.90,28.90,77.00,1028034,28,20069,-75
2022-07-14 16:38:46,1999.90,999.90,29.00,74.20,1027907,28,20113,-75
2022-07-14 16:39:17,1999.90,999.90,29.30,76.10,1024300,28,20079,-75
2022-07-14 16:39:48,1999.90,999.90,29.60,75.70,1031254,28,20088,-75
2022-07-14 16:40:19,1999.90,999.90,30.00,71.40,1032161,28,20367,-75
2022-07-14 16:40:49,1999.90,999.90,30.40,72.70,1030871,28,20085,-76
2022-07-14 16:41:20,1999.90,999.90,30.80,72.80,1027873,28,20105,-75
2022-07-14 16:41:51,1999.90,999.90,31.30,71.30,1031340,28,20019,-75
2022-07-14 16:42:22,1999.90,999.90,31.70,66.60,1035985,28,20092,-75
2022-07-14 16:42:52,1999.90,999.90,32.10,66.00,1036184,28,20018,-75
2022-07-14 16:43:23,1999.90,999.90,32.60,67.80,1040141,28,20021,-75
2022-07-14 16:43:54,1999.90,999.90,33.00,61.20,1040136,28,20025,-75
2022-07-14 16:44:26,1999.90,999.90,33.30,62.00,1076849,22,20025,-77
2022-07-14 16:44:56,1999.90,999.90,33.70,60.40,1026284,28,20049,-77
2022-07-14 16:45:27,1999.90,999.90,34.00,60.10,1027574,28,20030,-77
2022-07-14 16:45:58,1999.90,999.90,34.20,59.40,1028048,28,20023,-75
2022-07-14 16:46:29,1999.90,999.90,34.70,62.10,1030586,28,20053,-75
2022-07-14 16:46:59,1999.90,999.90,35.10,61.50,1031796,28,20014,-76
2022-07-14 16:47:31,1999.90,999.90,35.40,62.10,1034158,28,20046,-75
2022-07-14 16:48:02,1999.90,999.90,35.80,59.50,1036052,28,20018,-76
2022-07-14 16:48:33,1999.90,999.90,36.20,57.60,1035959,28,20014,-75
2022-07-14 16:49:04,1999.90,999.90,36.30,55.20,1031893,28,20021,-75
2022-07-14 16:49:34,1999.90,999.90,36.40,57.00,1031852,28,20026,-75
2022-07-14 16:50:05,1999.90,999.90,36.60,56.50,1031915,28,20022,-75
2022-07-14 16:50:36,1999.90,999.90,36.70,55.30,1028017,28,20051,-75
2022-07-14 16:51:07,1999.90,999.90,37.00,52.50,1031979,28,20026,-76
2022-07-14 16:51:37,1999.90,999.90,37.20,52.30,1031982,28,20030,-75
2022-07-14 16:52:08,1999.90,999.90,37.20,53.20,1031882,28,20023,-75
2022-07-14 16:52:39,1999.90,999.90,37.10,50.30,1032241,28,20018,-75
2022-07-14 16:53:10,1999.90,999.90,37.20,53.70,1031961,28,20015,-75
2022-07-14 16:53:41,1999.90,999.90,37.40,50.80,1032094,28,20508,-75
2022-07-14 16:54:11,1999.90,999.90,37.70,49.10,1027984,28,20480,-75
2022-07-14 16:54:42,1999.90,999.90,37.70,47.20,1028249,28,20019,-75
2022-07-14 16:55:13,1999.90,999.90,37.80,48.00,1031927,28,20101,-75
2022-07-14 16:55:43,1999.90,999.90,37.80,47.30,1032141,28,20014,-75
2022-07-14 16:56:14,1999.90,999.90,37.80,47.60,1031861,28,20078,-75
2022-07-14 16:56:45,1999.90,999.90,37.70,47.90,1031947,28,20023,-75
2022-07-14 16:57:15,1999.90,999.90,37.60,44.60,1031815,28,20019,-75
2022-07-14 16:57:46,1999.90,999.90,37.40,45.10,1031905,28,20018,-75
2022-07-14 16:58:17,1999.90,999.90,37.20,45.90,1032133,28,20068,-75
2022-07-14 16:58:47,1999.90,999.90,37.00,44.80,1031445,28,20065,-75
2022-07-14 16:59:18,1999.90,999.90,36.90,47.80,1031894,28,20014,-75
2022-07-14 16:59:51,1999.90,999.90,36.90,44.50,1031662,28,20373,-75
2022-07-14 17:00:22,1999.90,999.90,36.80,45.70,1032119,28,20022,-75
2022-07-14 17:00:53,1999.90,999.90,36.80,44.80,1032210,28,20029,-75
2022-07-14 17:01:24,1999.90,999.90,36.60,43.40,1032272,28,20051,-75
2022-07-14 17:01:55,1999.90,999.90,36.70,44.50,1031875,28,20045,-74
2022-07-14 17:02:26,1999.90,999.90,36.90,45.70,1031852,28,20497,-74
2022-07-14 17:02:56,1999.90,999.90,37.00,44.10,1031921,28,20097,-75
2022-07-14 17:03:28,1999.90,999.90,37.10,43.80,1031953,28,20105,-75
2022-07-14 17:03:58,1999.90,999.90,37.30,43.50,1032098,28,20015,-74
2022-07-14 17:04:29,1999.90,999.90,37.50,43.00,1031960,28,20018,-75
2022-07-14 17:05:19,1999.90,999.90,37.60,42.40,1031995,28,20045,-74
2022-07-14 17:06:09,1999.90,999.90,37.60,42.30,1031884,28,20436,-74
2022-07-14 17:06:41,1999.90,999.90,37.60,44.70,1031923,28,20022,-74
2022-07-14 17:07:12,1999.90,999.90,37.80,44.40,1031711,28,20025,-74
2022-07-14 17:07:43,1999.90,999.90,37.80,44.30,1031890,28,20038,-74
2022-07-14 17:08:13,1999.90,999.90,37.90,43.50,1027782,28,20030,-74
2022-07-14 17:08:48,1999.90,999.90,37.70,44.40,1028047,28,20446,-74
2022-07-14 17:09:19,1999.90,999.90,37.30,44.80,1027716,28,20029,-74
2022-07-14 17:09:49,1999.90,999.90,37.00,44.00,1027840,28,20023,-74
2022-07-14 17:10:23,1999.90,999.90,36.90,44.60,1031805,28,20374,-75
2022-07-14 17:10:54,1999.90,999.90,36.50,45.00,1031861,28,20019,-75
2022-07-14 17:11:25,1999.90,999.90,36.30,45.20,1035806,28,20026,-74
2022-07-14 17:11:55,1999.90,999.90,36.10,43.80,1031778,28,20022,-74
2022-07-14 17:12:26,1999.90,999.90,36.00,43.80,1031732,28,20018,-74
2022-07-14 17:12:57,1999.90,999.90,35.80,43.80,1031913,28,20033,-74
2022-07-14 17:13:28,1999.90,999.90,35.60,43.70,1021972,29,20513,-74
2022-07-14 17:14:01,1999.90,999.90,35.40,43.70,1019915,29,20534,-74
2022-07-14 17:14:31,1999.90,999.90,35.20,44.30,1012128,29,20024,-73
2022-07-14 17:15:02,1999.90,999.90,35.00,44.60,1015929,29,20032,-74
2022-07-14 17:15:33,1999.90,999.90,35.00,45.30,1019860,29,20047,-74
2022-07-14 17:16:05,1999.90,999.90,34.90,44.90,1020316,28,20030,-74
2022-07-14 17:16:36,1999.90,999.90,34.80,44.40,1024232,28,20019,-73
2022-07-14 17:17:07,1999.90,999.90,34.80,44.70,1027907,28,20089,-74
2022-07-14 17:17:38,1999.90,999.90,34.90,44.50,1027693,28,20034,-74
2022-07-14 17:18:08,1999.90,999.90,34.90,44.90,1027922,28,20054,-74
2022-07-14 17:18:39,1999.90,999.90,35.00,44.50,1027753,28,20114,-74
2022-07-14 17:19:10,1999.90,999.90,35.20,44.70,1027692,28,20034,-74
2022-07-14 17:19:41,1999.90,999.90,35.30,44.70,1027218,28,20023,-74
2022-07-14 17:20:11,1999.90,999.90,35.30,44.80,1023822,28,20027,-74
2022-07-14 17:20:42,1999.90,999.90,35.40,43.90,1027470,28,20027,-74
2022-07-14 17:21:13,1999.90,999.90,35.50,43.60,1027810,28,20030,-74
2022-07-14 17:21:43,1999.90,999.90,35.60,42.80,1023860,28,20557,-74
2022-07-14 17:22:14,1999.90,999.90,35.50,42.80,1027827,28,20030,-73
2022-07-14 17:22:46,1999.90,999.90,35.50,42.70,1023646,29,20719,-74
2022-07-14 17:23:17,1999.90,999.90,35.50,42.70,1023779,29,20031,-74
2022-07-14 17:23:49,1999.90,999.90,35.50,43.10,1023795,29,20055,-74
2022-07-14 17:24:19,1999.90,999.90,35.60,43.30,1024329,28,20023,-74
2022-07-14 17:24:50,1999.90,999.90,35.60,42.90,1028099,28,20026,-74
2022-07-14 17:25:23,1999.90,999.90,35.90,43.10,1031622,28,20027,-75
2022-07-14 17:25:54,1999.90,999.90,36.20,43.00,1031662,28,20025,-74
2022-07-14 17:26:25,1999.90,999.90,36.40,42.90,1034984,28,20030,-75
2022-07-14 17:26:55,1999.90,999.90,36.50,41.80,1037744,28,20018,-74
2022-07-14 17:27:26,1999.90,999.90,36.60,42.30,1035771,28,20049,-74
2022-07-14 17:27:57,1999.90,999.90,36.60,41.50,1035456,28,20421,-74
2022-07-14 17:28:28,1999.90,999.90,36.60,42.00,1035656,28,20069,-74
2022-07-14 17:29:00,1999.90,999.90,36.40,42.10,1031702,28,20489,-74
2022-07-14 17:29:30,1999.90,999.90,36.20,41.70,1031641,28,20030,-76
2022-07-14 17:30:01,1999.90,999.90,36.10,42.70,1032054,28,20026,-74
2022-07-14 17:30:32,1999.90,999.90,35.90,42.30,1031668,28,20022,-74
2022-07-14 17:31:03,1999.90,999.90,35.70,42.40,1036144,28,20029,-74
2022-07-14 17:31:33,1999.90,999.90,35.60,43.20,1039332,28,20065,-74
2022-07-14 17:32:04,1999.90,999.90,35.40,42.90,1035695,28,20052,-74
2022-07-14 17:32:35,1999.90,999.90,35.30,43.70,1032070,28,20041,-74
2022-07-14 17:33:05,1999.90,999.90,35.10,43.60,1035819,28,20096,-74
2022-07-14 17:33:37,1999.90,999.90,34.80,43.50,1035141,28,20528,-74
2022-07-14 17:34:08,1999.90,999.90,34.70,44.00,1035944,28,20026,-74
2022-07-14 17:34:38,1999.90,999.90,34.70,44.60,1037993,28,20029,-74
2022-07-14 17:35:09,1999.90,999.90,34.80,44.10,1039777,28,20025,-74
2022-07-14 17:35:40,1999.90,999.90,35.00,44.00,1038628,28,20070,-75
2022-07-14 17:36:10,1999.90,999.90,35.20,43.90,1031554,28,20022,-74
2022-07-14 17:36:42,1999.90,999.90,35.30,43.20,1028973,28,20023,-74
2022-07-14 17:37:12,1999.90,999.90,35.50,43.30,1031796,28,20022,-74
2022-07-14 17:37:44,1999.90,999.90,35.70,43.50,1026042,28,20065,-74
2022-07-14 17:38:14,1999.90,999.90,35.90,43.20,1023907,28,20020,-74
2022-07-14 17:38:46,1999.90,999.90,36.10,42.40,1029376,28,20126,-74
2022-07-14 17:39:16,1999.90,999.90,36.10,42.40,1028028,28,20497,-74
2022-07-14 17:39:47,1999.90,999.90,36.50,43.30,1030127,28,20561,-74
2022-07-14 17:40:17,1999.90,999.90,36.80,41.50,1031993,28,20117,-74
2022-07-14 17:40:48,1999.90,999.90,37.00,41.20,1031173,28,20026,-74
2022-07-14 17:41:19,1999.90,999.90,37.40,41.30,1031453,28,20041,-74
2022-07-14 17:41:49,1999.90,999.90,37.60,41.10,1033963,28,20060,-73
2022-07-14 17:42:20,1999.90,999.90,38.00,41.10,1035746,28,20053,-74
2022-07-14 17:42:50,1999.90,999.90,38.20,40.20,1031590,28,20018,-74
2022-07-14 17:43:23,1999.90,999.90,38.30,41.20,1031637,28,20429,-74
2022-07-14 17:43:55,1999.90,999.90,38.40,41.80,1034673,28,20028,-74
2022-07-14 17:44:26,1999.90,999.90,38.50,42.00,1035564,28,20110,-75
2022-07-14 17:44:57,1999.90,999.90,38.70,41.80,1032139,28,20066,-74
2022-07-14 17:45:28,1999.90,999.90,39.10,41.00,1031623,28,20015,-74
2022-07-14 17:46:00,1999.90,999.90,39.30,39.80,1035304,28,20010,-74
2022-07-14 17:46:30,1999.90,999.90,39.50,39.60,1033781,28,20444,-74
2022-07-14 17:47:01,1999.90,999.90,39.50,39.20,1035509,28,20527,-74
2022-07-14 17:47:32,1999.90,999.90,39.50,38.40,1035911,28,20033,-74
2022-07-14 17:48:03,1999.90,999.90,39.30,37.90,1031942,28,20046,-74
2022-07-14 17:48:34,1999.90,999.90,39.10,38.50,1032200,28,20018,-74
2022-07-14 17:49:04,1999.90,999.90,38.70,39.50,1035981,28,20014,-74
2022-07-14 17:49:35,1999.90,999.90,38.20,40.30,1034908,28,20097,-75
2022-07-14 17:50:06,1999.90,999.90,37.90,40.20,1031764,28,20459,-74
2022-07-14 17:50:37,1999.90,999.90,37.50,41.20,1032502,28,20466,-74
2022-07-14 17:51:26,1999.90,999.90,37.30,41.30,1039519,28,20596,-74
2022-07-14 17:52:11,1999.90,999.90,37.10,41.30,1038962,28,20018,-74
2022-07-14 17:52:42,1999.90,999.90,36.70,40.40,1037960,28,20018,-74
2022-07-14 17:53:13,1999.90,999.90,36.20,41.20,1031609,28,20019,-74
2022-07-14 17:53:45,1999.90,999.90,36.00,41.80,1032069,28,20019,-76
2022-07-14 17:54:15,1999.90,999.90,35.70,42.60,1031649,28,20041,-76
2022-07-14 17:54:46,1999.90,999.90,35.60,42.90,1033699,28,20014,-76
2022-07-14 17:55:17,1999.90,999.90,35.30,43.30,1027675,28,20451,-77
2022-07-14 17:55:47,1999.90,999.90,35.00,44.40,1031991,28,20015,-76
2022-07-14 17:56:19,1999.90,999.90,34.90,44.60,1039677,28,20017,-76
2022-07-14 17:56:50,1999.90,999.90,35.00,44.70,1039201,28,20026,-77
2022-07-14 17:57:22,1999.90,999.90,35.30,44.60,1038771,28,20016,-77
2022-07-14 17:57:52,1999.90,999.90,35.50,44.00,1035136,28,20014,-76
2022-07-14 17:58:23,1999.90,999.90,35.70,43.20,1031422,28,20014,-76
2022-07-14 17:58:53,1999.90,999.90,35.90,43.00,1034619,28,20017,-73
2022-07-14 17:59:24,1999.90,999.90,36.00,42.60,1035420,28,20017,-77
2022-07-14 17:59:55,1999.90,999.90,36.30,42.60,1033952,28,20113,-76
2022-07-14 18:00:26,1999.90,999.90,36.60,42.40,1035670,28,20022,-76
2022-07-14 18:00:57,1999.90,999.90,36.80,42.90,1038850,28,20017,-76
2022-07-14 18:01:28,1999.90,999.90,36.90,41.40,1035857,28,20025,-77
2022-07-14 18:01:58,1999.90,999.90,36.90,41.30,1033218,28,20056,-74
2022-07-14 18:02:29,1999.90,999.90,36.80,41.10,1032013,28,20026,-74
2022-07-14 18:03:00,1999.90,999.90,36.70,41.30,1035375,28,20017,-74
2022-07-14 18:03:31,1999.90,999.90,36.40,40.60,1033942,28,20010,-74
2022-07-14 18:04:04,1999.90,999.90,36.20,41.20,1035704,28,20464,-74
2022-07-14 18:04:35,1999.90,999.90,35.90,41.70,1035066,28,20017,-74
2022-07-14 18:05:09,1999.90,999.90,35.70,41.90,1031752,28,20025,-74
2022-07-14 18:05:40,1999.90,999.90,35.30,42.80,1032390,28,20019,-74
2022-07-14 18:06:11,1999.90,999.90,35.00,43.40,1035778,28,20014,-74
2022-07-14 18:06:41,1999.90,999.90,34.90,43.20,1034260,28,20013,-75
2022-07-14 18:07:12,1999.90,999.90,34.70,43.40,1031626,28,20097,-74
2022-07-14 18:07:43,1999.90,999.90,34.50,43.40,1033268,28,20019,-74
2022-07-14 18:08:14,1999.90,999.90,34.30,43.70,1036076,28,20051,-76
2022-07-14 18:08:44,1999.90,999.90,34.10,44.00,1034132,28,20014,-77
2022-07-14 18:09:15,1999.90,999.90,34.00,44.50,1035761,28,20018,-76
2022-07-14 18:09:46,1999.90,999.90,33.70,45.00,1024599,28,20015,-74
2022-07-14 18:10:17,1999.90,999.90,33.50,45.30,1020243,29,20023,-75
2022-07-14 18:10:48,1999.90,999.90,33.30,45.50,1026234,28,20442,-75
2022-07-14 18:11:18,1999.90,999.90,33.20,46.10,1029064,28,20038,-75
2022-07-14 18:11:49,1999.90,999.90,33.00,46.60,1033832,28,20041,-75
2022-07-14 18:12:21,1999.90,999.90,32.90,46.70,1032194,28,20018,-75
2022-07-14 18:12:52,1999.90,999.90,32.80,45.50,1035220,28,20022,-75
2022-07-14 18:13:23,1999.90,999.90,32.50,46.10,1036607,28,20018,-74
2022-07-14 18:13:55,1999.90,999.90,32.50,46.20,1033125,28,20022,-75
2022-07-14 18:14:26,1999.90,999.90,32.30,46.30,1032415,28,20113,-76
2022-07-14 18:14:57,1999.90,999.90,32.20,46.80,1034837,28,20025,-75
2022-07-14 18:15:27,1999.90,999.90,32.10,47.50,1032290,28,20534,-75
2022-07-14 18:15:58,1999.90,999.90,32.20,47.40,1036162,28,20406,-75
2022-07-14 18:16:29,1999.90,999.90,32.30,46.70,1036875,28,20048,-75
2022-07-14 18:17:00,1999.90,999.90,32.40,46.70,1032836,28,20017,-75
2022-07-14 18:17:30,1999.90,999.90,32.50,46.70,1032335,28,20022,-75
2022-07-14 18:18:01,1999.90,999.90,32.60,46.90,1036522,28,20018,-75
2022-07-14 18:18:32,1999.90,999.90,32.80,46.60,1032294,28,20014,-75
2022-07-14 18:19:03,1999.90,999.90,33.00,46.20,1027997,28,20011,-74
2022-07-14 18:19:33,1999.90,999.90,33.10,45.80,1028312,28,20386,-77
2022-07-14 18:20:09,1999.90,999.90,33.00,45.70,1032594,28,20466,-75
2022-07-14 18:20:39,1999.90,999.90,33.00,45.90,1036179,28,20038,-75
2022-07-14 18:21:10,1999.90,999.90,33.00,46.30,1036361,28,20010,-75
2022-07-14 18:21:41,1999.90,999.90,32.80,47.00,1032274,28,20011,-76
2022-07-14 18:22:12,1999.90,999.90,32.80,47.10,1032380,28,20002,-75
2022-07-14 18:22:43,1999.90,999.90,32.80,46.90,1033901,28,20015,-76
2022-07-14 18:23:14,1999.90,999.90,32.60,46.40,1036406,28,20432,-75
2022-07-14 18:23:45,1999.90,999.90,32.60,46.80,1035063,28,20416,-75
2022-07-14 18:24:16,1999.90,999.90,32.30,46.70,1028553,28,20406,-75
2022-07-14 18:24:48,1999.90,999.90,32.20,47.40,1032853,28,20011,-74
2022-07-14 18:25:19,1999.90,999.90,32.10,47.80,1036787,28,20329,-75
2022-07-14 18:25:49,1999.90,999.90,32.00,48.20,1035797,28,20010,-75
2022-07-14 18:26:20,1999.90,999.90,31.90,48.40,1036449,28,20022,-75
2022-07-14 18:26:51,1999.90,999.90,31.70,49.10,1029373,28,20050,-75
2022-07-14 18:27:21,1999.90,999.90,31.60,48.90,1029898,28,20025,-75
2022-07-14 18:27:52,1999.90,999.90,31.60,48.70,1031004,28,20037,-75
2022-07-14 18:28:22,1999.90,999.90,31.50,49.10,1032480,28,20018,-75
2022-07-14 18:28:55,1999.90,999.90,31.40,49.30,1032335,28,20014,-75
2022-07-14 18:29:25,1999.90,999.90,31.40,49.30,1028661,28,20412,-75
2022-07-14 18:29:56,1999.90,999.90,31.30,48.70,1026960,28,20485,-74
2022-07-14 18:30:27,1999.90,999.90,31.20,48.80,1028482,28,20082,-75
2022-07-14 18:30:58,1999.90,999.90,31.20,49.10,1028019,28,20015,-75
2022-07-14 18:31:28,1999.90,999.90,31.10,49.80,1028363,28,20015,-75
2022-07-14 18:31:59,1999.90,999.90,31.00,50.60,1028612,28,20014,-75
2022-07-14 18:32:30,1999.90,999.90,30.90,50.40,1032411,28,20011,-75
2022-07-14 18:33:00,1999.90,999.90,30.90,50.00,1036273,28,20021,-75
2022-07-14 18:33:34,1999.90,999.90,30.80,50.00,1036240,28,20018,-75
2022-07-14 18:34:05,1999.90,999.90,30.70,50.80,1026996,28,20015,-75
2022-07-14 18:34:38,1999.90,999.90,30.60,51.40,1024290,28,20360,-74
2022-07-14 18:35:10,1999.90,999.90,30.60,51.10,1025417,28,20382,-75
2022-07-14 18:35:41,1999.90,999.90,30.60,51.30,1030151,28,20011,-75
2022-07-14 18:36:12,1999.90,999.90,30.50,52.70,1033208,28,20019,-75
2022-07-14 18:36:42,1999.90,999.90,30.50,51.50,1034215,28,20023,-75
2022-07-14 18:37:13,1999.90,999.90,30.40,50.50,1036749,28,20033,-75
2022-07-14 18:37:44,1999.90,999.90,30.40,50.90,1035931,28,20395,-74
2022-07-14 18:38:14,1999.90,999.90,30.40,51.40,1036473,28,20022,-75
2022-07-14 18:38:45,1999.90,999.90,30.40,51.20,1036485,28,20472,-75
2022-07-14 18:39:16,1999.90,999.90,30.40,51.30,1035526,28,20080,-75
2022-07-14 18:39:47,1999.90,999.90,30.40,51.50,1033841,28,20018,-75
2022-07-14 18:40:18,1999.90,999.90,30.40,51.60,1040558,28,20017,-75
2022-07-14 18:40:48,1999.90,999.90,30.40,52.10,1037607,28,20036,-75
2022-07-14 18:41:19,1999.90,999.90,30.30,51.60,1029107,28,20245,-75
2022-07-14 18:41:50,1999.90,999.90,30.30,51.40,1027024,28,20027,-74
2022-07-14 18:42:22,1999.90,999.90,30.30,51.70,1028193,28,20022,-75
2022-07-14 18:42:53,1999.90,999.90,30.30,52.10,1025905,28,20019,-75
2022-07-14 18:43:23,1999.90,999.90,30.20,51.70,1028920,28,20018,-75
2022-07-14 18:43:54,1999.90,999.90,30.20,52.10,1035353,28,20088,-74
2022-07-14 18:44:47,1999.90,999.90,30.20,52.30,1034853,28,20046,-75
2022-07-14 18:45:36,1999.90,999.90,30.20,52.70,1036777,28,20032,-75
2022-07-14 18:46:13,1999.90,999.90,30.10,52.30,1035078,28,20112,-75
2022-07-14 18:46:44,1999.90,999.90,30.00,52.40,1033920,28,20234,-75
2022-07-14 18:47:14,1999.90,999.90,29.90,52.50,1036240,28,20136,-75
2022-07-14 18:47:45,1999.90,999.90,29.80,52.70,1035236,28,20393,-75
2022-07-14 18:48:16,1999.90,999.90,29.80,53.10,1036135,28,20117,-75
2022-07-14 18:48:51,1999.90,999.90,29.80,53.10,1030159,28,20023,-74
2022-07-14 18:49:22,1999.90,999.90,29.70,53.10,1032296,28,20042,-75
2022-07-14 18:49:53,1999.90,999.90,29.60,53.30,1028422,28,20030,-74
2022-07-14 18:50:24,1999.90,999.90,29.50,53.20,1032489,28,20117,-74
2022-07-14 18:50:55,1999.90,999.90,29.50,53.40,1032546,28,20019,-74
2022-07-14 18:51:27,1999.90,999.90,29.40,53.70,1032296,28,20022,-75
2022-07-14 18:51:57,1999.90,999.90,29.40,53.80,1035943,28,20022,-74
2022-07-14 18:52:28,1999.90,999.90,29.30,53.80,1036599,28,20429,-75
2022-07-14 18:52:59,1999.90,999.90,29.30,53.90,1032904,28,20022,-74
2022-07-14 18:53:29,1999.90,999.90,29.20,54.00,1032552,28,20113,-75
2022-07-14 18:54:01,1999.90,999.90,29.20,54.20,1032586,28,20029,-74
2022-07-14 18:54:32,1999.90,999.90,29.20,54.10,1032411,28,20030,-75
2022-07-14 18:55:11,1999.90,999.90,29.20,54.50,1036297,28,20077,-75
2022-07-14 18:55:42,1999.90,999.90,29.20,54.60,1034761,28,20116,-75
2022-07-14 18:56:13,1999.90,999.90,29.10,54.60,1032108,28,20102,-75
2022-07-14 18:56:44,1999.90,999.90,29.10,54.60,1034006,28,20026,-74
2022-07-14 18:57:14,1999.90,999.90,29.10,54.70,1036249,28,20076,-75
2022-07-14 18:57:45,1999.90,999.90,29.00,54.70,1034682,28,20117,-75
2022-07-14 18:58:16,1999.90,999.90,29.00,55.00,1036223,28,20064,-74
2022-07-14 18:58:46,1999.90,999.90,29.00,55.00,1034307,28,20018,-74
2022-07-14 18:59:17,1999.90,999.90,29.00,54.90,1036305,28,20025,-75
2022-07-14 18:59:48,1999.90,999.90,28.90,55.10,1035066,28,20034,-74
2022-07-14 19:00:19,1999.90,999.90,28.90,55.10,1032556,28,20031,-75
2022-07-14 19:00:50,1999.90,999.90,28.90,55.20,1036269,28,20455,-75
2022-07-14 19:01:20,1999.90,999.90,28.90,55.30,1035632,28,20456,-75
2022-07-14 19:01:51,1999.90,999.90,28.90,55.20,1033442,28,20417,-75
2022-07-14 19:02:22,1999.90,999.90,28.80,55.50,1032193,28,20032,-74
2022-07-14 19:02:53,1999.90,999.90,28.80,55.50,1030501,28,20026,-74
2022-07-14 19:03:25,1999.90,999.90,28.80,55.70,1028168,28,20030,-74
2022-07-14 19:03:56,1999.90,999.90,28.80,55.70,1026162,28,20039,-75
2022-07-14 19:04:26,1999.90,999.90,28.70,55.50,1030516,28,20022,-75
2022-07-14 19:04:57,1999.90,999.90,28.70,55.90,1033323,28,20022,-74
2022-07-14 19:05:28,1999.90,999.90,28.70,55.90,1032367,28,20027,-74
2022-07-14 19:05:58,1999.90,999.90,28.70,56.00,1032259,28,20026,-74
2022-07-14 19:06:29,1999.90,999.90,28.60,56.20,1032202,28,20054,-75
2022-07-14 19:07:00,1999.90,999.90,28.60,56.30,1034212,28,20029,-75
2022-07-14 19:07:31,1999.90,999.90,28.50,56.80,1031789,28,20030,-75
2022-07-14 19:08:01,1999.90,999.90,28.40,57.10,1030445,28,20026,-74
2022-07-14 19:08:33,1999.90,999.90,28.30,57.90,1035582,28,20015,-74
2022-07-14 19:09:03,1999.90,999.90,28.20,58.90,1036353,28,20018,-74
2022-07-14 19:09:34,1999.90,999.90,28.20,59.60,1035487,28,20026,-75
2022-07-14 19:10:05,1999.90,999.90,28.10,59.80,1031703,28,20061,-74
2022-07-14 19:10:36,1999.90,999.90,28.10,60.50,1032482,28,20026,-74
2022-07-14 19:11:07,1999.90,999.90,28.10,61.00,1032224,28,20010,-74
2022-07-14 19:11:37,1999.90,999.90,28.00,61.50,1033215,28,20018,-75
2022-07-14 19:12:08,1999.90,999.90,28.00,61.60,1036071,28,20030,-75
2022-07-14 19:12:39,1999.90,999.90,27.90,61.80,1032153,28,20041,-74
2022-07-14 19:13:13,1999.90,999.90,27.90,62.40,1025651,28,20038,-75
2022-07-14 19:13:43,1999.90,999.90,27.90,62.40,1020252,28,20043,-75
2022-07-14 19:14:14,1999.90,999.90,27.90,62.40,1020375,29,20401,-74
2022-07-14 19:14:45,1999.90,999.90,27.90,62.70,1025818,28,20024,-75
2022-07-14 19:15:15,1999.90,999.90,27.80,62.90,1028207,28,20027,-75
2022-07-14 19:15:51,1999.90,999.90,27.80,63.10,1032243,28,20419,-75
2022-07-14 19:16:21,1999.90,999.90,27.70,63.30,1032585,28,20386,-75
2022-07-14 19:16:52,1999.90,999.90,27.70,63.50,1032415,28,20496,-76
2022-07-14 19:17:23,1999.90,999.90,27.70,64.10,1032224,28,20069,-75
2022-07-14 19:17:55,1999.90,999.90,27.60,64.30,1031148,28,20011,-75
2022-07-14 19:18:26,1999.90,999.90,27.50,64.60,1026896,28,20145,-74
2022-07-14 19:18:56,1999.90,999.90,27.50,64.90,1023676,28,20079,-75
2022-07-14 19:19:27,1999.90,999.90,27.40,65.30,1028601,28,20045,-75
2022-07-14 19:19:58,1999.90,999.90,27.40,65.60,1021586,28,20520,-76
2022-07-14 19:20:29,1999.90,999.90,27.30,65.70,1028027,28,20494,-75
2022-07-14 19:21:00,1999.90,999.90,27.20,66.00,1031858,28,20021,-75
2022-07-14 19:21:30,1999.90,999.90,27.20,66.20,1032003,28,20037,-75
2022-07-14 19:22:01,1999.90,999.90,27.20,66.60,1031800,28,20089,-75
2022-07-14 19:22:31,1999.90,999.90,27.10,66.60,1031860,28,20093,-76
2022-07-14 19:23:02,1999.90,999.90,27.10,66.80,1031755,28,20555,-75
2022-07-14 19:23:33,1999.90,999.90,27.00,67.30,1033155,28,20098,-75
2022-07-14 19:24:04,1999.90,999.90,26.90,67.60,1028389,28,20026,-75
2022-07-14 19:24:35,1999.90,999.90,26.90,68.60,1028190,28,21394,-74
2022-07-14 19:25:06,1999.90,999.90,26.80,67.70,1030768,28,20019,-76
2022-07-14 19:25:37,1999.90,999.90,26.80,68.00,1032111,28,20105,-75
2022-07-14 19:26:08,1999.90,999.90,26.70,68.50,1031788,28,20054,-75
2022-07-14 19:26:38,1999.90,999.90,26.70,68.70,1032486,28,20011,-75
2022-07-14 19:27:10,1999.90,999.90,26.70,68.90,1029358,28,20023,-75
2022-07-14 19:27:40,1999.90,999.90,26.60,69.20,1030276,28,20015,-75
2022-07-14 19:28:13,1999.90,999.90,26.50,69.00,1030428,28,20066,-75
2022-07-14 19:28:43,1999.90,999.90,26.50,69.20,1033957,28,20381,-75
2022-07-14 19:29:14,1999.90,999.90,26.40,69.20,1035732,28,20484,-75
2022-07-14 19:29:45,1999.90,999.90,26.40,69.40,1033596,28,20015,-76
2022-07-14 19:30:15,1999.90,999.90,26.40,69.80,1035800,28,20018,-75
2022-07-14 19:30:46,1999.90,999.90,26.30,70.00,1032369,28,20007,-75
2022-07-14 19:31:17,1999.90,999.90,26.30,70.00,1032434,28,20006,-76
2022-07-14 19:31:48,1999.90,999.90,26.20,70.10,1034672,28,20086,-75
2022-07-14 19:32:18,1999.90,999.90,26.20,70.20,1032992,28,20371,-76
2022-07-14 19:32:49,1999.90,999.90,26.20,70.80,1032469,28,20010,-76
2022-07-14 19:33:20,1999.90,999.90,26.10,70.60,1031979,28,20014,-75
2022-07-14 19:33:50,1999.90,999.90,26.20,70.90,1032590,28,20048,-75
2022-07-14 19:34:21,1999.90,999.90,26.20,70.80,1031869,28,20034,-76
2022-07-14 19:34:52,1999.90,999.90,26.10,70.90,1034882,28,20030,-75
2022-07-14 19:35:23,1999.90,999.90,26.00,71.10,1036643,28,20084,-75
2022-07-14 19:35:53,1999.90,999.90,26.10,71.20,1033107,28,20014,-76
2022-07-14 19:36:24,1999.90,999.90,26.00,71.30,1032135,28,20111,-76
2022-07-14 19:36:55,1999.90,999.90,26.00,71.70,1035307,28,20014,-75
2022-07-14 19:37:26,1999.90,999.90,26.00,71.60,1036037,28,20014,-76
2022-07-14 19:37:56,1999.90,999.90,26.00,72.00,1039741,28,20506,-75
2022-07-14 19:38:27,1999.90,999.90,25.90,71.90,1040123,28,20484,-76
2022-07-14 19:38:58,1999.90,999.90,25.90,71.80,1036748,28,20010,-75
2022-07-14 19:39:28,1999.90,999.90,25.90,72.40,1031843,28,20006,-76
2022-07-14 19:39:59,1999.90,999.90,25.90,72.30,1035506,28,20377,-76
2022-07-14 19:40:30,1999.90,999.90,25.80,72.30,1030625,28,20021,-76
2022-07-14 19:41:00,1999.90,999.90,25.80,72.50,1028929,28,20022,-75
2022-07-14 19:41:32,1999.90,999.90,25.70,72.70,1032162,28,20477,-75
2022-07-14 19:42:03,1999.90,999.90,25.70,72.70,1028178,28,20106,-75
2022-07-14 19:42:34,1999.90,999.90,25.70,72.90,1028856,28,20011,-75
2022-07-14 19:43:05,1999.90,999.90,25.70,72.90,1034263,28,20096,-75
2022-07-14 19:43:36,1999.90,999.90,25.70,73.00,1032682,28,20010,-75
2022-07-14 19:44:07,1999.90,999.90,25.60,73.40,1036233,28,20053,-76
2022-07-14 19:44:38,1999.90,999.90,25.60,73.30,1036367,28,20010,-76
2022-07-14 19:45:09,1999.90,999.90,25.60,73.60,1036361,28,20032,-75
2022-07-14 19:45:40,1999.90,999.90,25.60,73.70,1036212,28,20017,-75
2022-07-14 19:46:14,1999.90,999.90,25.50,73.50,1036099,28,20445,-76
2022-07-14 19:46:45,1999.90,999.90,25.50,73.80,1036065,28,20024,-75
2022-07-14 19:47:16,1999.90,999.90,25.50,73.90,1036325,28,20006,-76
2022-07-14 19:47:47,1999.90,999.90,25.50,73.50,1036188,28,20087,-75
2022-07-14 19:48:18,1999.90,999.90,25.50,73.90,1036135,28,20553,-75
2022-07-14 19:48:48,1999.90,999.90,25.50,73.90,1036191,28,20095,-75
2022-07-14 19:49:19,1999.90,999.90,25.40,73.80,1032237,28,20076,-75
2022-07-14 19:49:50,1999.90,999.90,25.40,74.20,1035740,28,20073,-76
2022-07-14 19:50:20,1999.90,999.90,25.40,74.40,1036218,28,20244,-76
2022-07-14 19:50:51,1999.90,999.90,25.40,74.20,1032313,28,20228,-77
2022-07-14 19:51:22,1999.90,999.90,25.40,74.50,1035895,28,20032,-75
2022-07-14 19:51:52,1999.90,999.90,25.40,74.60,1036233,28,20022,-76
2022-07-14 19:52:23,1999.90,999.90,25.40,74.80,1036293,28,20018,-75
2022-07-14 19:52:54,1999.90,999.90,25.30,74.70,1040040,28,20017,-75
2022-07-14 19:53:25,1999.90,999.90,25.30,74.70,1035971,28,20057,-76
2022-07-14 19:53:56,1999.90,999.90,25.30,74.60,1032438,28,20109,-75
2022-07-14 19:54:27,1999.90,999.90,25.30,74.70,1036098,28,20088,-75
2022-07-14 19:54:59,1999.90,999.90,25.30,74.70,1028110,28,20019,-76
2022-07-14 19:55:30,1999.90,999.90,25.30,74.70,1024335,28,20500,-76
2022-07-14 19:56:00,1999.90,999.90,25.30,75.00,1024194,29,20630,-76
2022-07-14 19:56:31,1999.90,999.90,25.30,74.80,1024705,28,20047,-76
2022-07-14 19:57:02,1999.90,999.90,25.30,74.70,1032268,28,20085,-75
2022-07-14 19:57:33,1999.90,999.90,25.30,74.90,1032137,28,20022,-76
2022-07-14 19:58:06,1999.90,999.90,25.30,74.70,1032460,28,20015,-76
2022-07-14 19:58:37,1999.90,999.90,25.30,74.80,1032487,28,20045,-75
2022-07-14 19:59:08,1999.90,999.90,25.30,74.90,1032400,28,20026,-75
2022-07-14 19:59:39,1999.90,999.90,25.30,75.20,1031685,28,20023,-76
2022-07-14 20:00:10,1999.90,999.90,25.20,75.00,1032425,28,20014,-74
2022-07-14 20:00:41,1999.90,999.90,25.20,75.20,1031973,28,20014,-76
2022-07-14 20:01:11,1999.90,999.90,25.20,75.30,1028015,28,20027,-75
2022-07-14 20:01:42,1999.90,999.90,25.20,75.30,1027906,28,20019,-76
2022-07-14 20:02:14,1999.90,999.90,25.10,75.20,1028368,28,20101,-76
2022-07-14 20:02:46,1999.90,999.90,25.10,75.30,1028332,28,20022,-76
2022-07-14 20:03:16,1999.90,999.90,25.00,75.30,1032143,28,20019,-76
2022-07-14 20:03:47,1999.90,999.90,25.00,75.60,1028914,28,20019,-76
2022-07-14 20:04:18,1999.90,999.90,24.90,76.80,1027951,28,20011,-75
2022-07-14 20:04:48,1999.90,999.90,24.90,76.20,1028420,28,20018,-75
2022-07-14 20:05:21,1999.90,999.90,24.90,76.10,1028465,28,20015,-76
2022-07-14 20:05:52,1999.90,999.90,24.90,76.40,1031931,28,20010,-75
2022-07-14 20:06:23,1999.90,999.90,24.80,76.20,1032022,28,20020,-76
2022-07-14 20:06:54,1999.90,999.90,24.80,76.30,1032144,28,20010,-76
2022-07-14 20:07:24,1999.90,999.90,24.80,76.30,1035569,28,20511,-75
2022-07-14 20:07:55,1999.90,999.90,24.80,76.60,1035808,28,20116,-76
2022-07-14 20:08:26,1999.90,999.90,24.70,76.20,1036088,28,20033,-75
2022-07-14 20:08:57,1999.90,999.90,24.70,76.50,1032010,28,20014,-76
2022-07-14 20:09:27,1999.90,999.90,24.70,76.40,1031874,28,20081,-76
2022-07-14 20:09:59,1999.90,999.90,24.70,76.50,1031574,28,20061,-76
2022-07-14 20:10:30,1999.90,999.90,24.70,76.80,1032268,28,20017,-76
2022-07-14 20:11:01,1999.90,999.90,24.70,77.00,1032098,28,20050,-75
2022-07-14 20:11:32,1999.90,999.90,24.60,76.80,1032060,28,20036,-75
2022-07-14 20:12:04,1999.90,999.90,24.60,76.90,1031946,28,20015,-76
2022-07-14 20:12:35,1999.90,999.90,24.60,77.10,1032097,28,20021,-75
2022-07-14 20:13:06,1999.90,999.90,24.50,77.40,1032099,28,20160,-75
2022-07-14 20:13:36,1999.90,999.90,24.50,77.30,1032414,28,20027,-76
2022-07-14 20:14:08,1999.90,999.90,24.50,77.20,1031978,28,20042,-75
2022-07-14 20:14:38,1999.90,999.90,24.50,77.40,1031453,28,20045,-75
2022-07-14 20:15:09,1999.90,999.90,24.50,77.60,1029779,28,20057,-75
2022-07-14 20:15:40,1999.90,999.90,24.50,77.70,1028085,28,20011,-75
2022-07-14 20:16:13,1999.90,999.90,24.40,77.60,1028142,28,20015,-76
2022-07-14 20:16:44,1999.90,999.90,24.40,77.60,1028017,28,20418,-76
2022-07-14 20:17:14,1999.90,999.90,24.40,77.50,1028104,28,20494,-76
2022-07-14 20:17:45,1999.90,999.90,24.40,77.90,1027936,28,20030,-76
2022-07-14 20:18:16,1999.90,999.90,24.30,78.10,1028088,28,20081,-75
2022-07-14 20:18:47,1999.90,999.90,24.30,78.00,1028301,28,20015,-75
2022-07-14 20:19:18,1999.90,999.90,24.30,78.00,1027802,28,20050,-76
2022-07-14 20:19:48,1999.90,999.90,24.30,77.90,1027253,28,20034,-75
2022-07-14 20:20:19,1999.90,999.90,24.20,77.90,1028104,28,20047,-75
2022-07-14 20:20:50,1999.90,999.90,24.20,77.80,1028113,28,20011,-75
2022-07-14 20:21:20,1999.90,999.90,24.20,78.40,1031829,28,20023,-75
2022-07-14 20:21:51,1999.90,999.90,24.20,78.20,1029683,28,20073,-75
2022-07-14 20:22:21,1999.90,999.90,24.10,78.00,1032349,28,20182,-76
2022-07-14 20:22:52,1999.90,999.90,24.10,77.60,1032363,28,20478,-76
2022-07-14 20:23:23,1999.90,999.90,24.10,77.30,1032061,28,20026,-75
2022-07-14 20:23:54,1999.90,999.90,24.00,77.40,1032198,28,20026,-75
2022-07-14 20:24:27,1999.90,999.90,24.00,77.50,1032240,28,20018,-75
2022-07-14 20:24:58,1999.90,999.90,24.00,77.50,1032258,28,20014,-75
2022-07-14 20:25:29,1999.90,999.90,24.00,77.40,1027764,28,20031,-75
2022-07-14 20:25:59,1999.90,999.90,24.00,77.10,1028075,28,20031,-75
2022-07-14 20:26:30,1999.90,999.90,23.90,77.10,1027995,28,20101,-76
2022-07-14 20:27:01,1999.90,999.90,23.90,76.80,1028140,28,20015,-75
2022-07-14 20:27:50,1999.90,999.90,23.90,76.90,1031915,28,20126,-74
2022-07-14 20:28:39,1999.90,999.90,23.90,76.50,1031680,28,20026,-75
2022-07-14 20:29:28,1999.90,999.90,23.80,76.40,1032137,28,20026,-75
2022-07-14 20:30:17,1999.90,999.90,23.70,76.40,1028174,28,20090,-75
2022-07-14 20:31:06,1999.90,999.90,23.70,76.90,1032037,28,20018,-75
2022-07-14 20:31:55,1999.90,999.90,23.70,76.70,1031933,28,20042,-76
2022-07-14 20:32:44,1999.90,999.90,23.70,76.30,1031860,28,20077,-75
2022-07-14 20:33:15,1999.90,999.90,23.70,76.40,1032005,28,20023,-75
2022-07-14 20:33:46,1999.90,999.90,23.60,76.40,1028049,28,20581,-75
2022-07-14 20:34:16,1999.90,999.90,23.60,76.50,1030229,28,20593,-76
2022-07-14 20:34:47,1999.90,999.90,23.60,76.80,1031914,28,20046,-75
2022-07-14 20:35:21,1999.90,999.90,23.60,76.50,1032090,28,20113,-76
2022-07-14 20:35:53,1999.90,999.90,23.60,76.20,1031896,28,20029,-75
2022-07-14 20:36:23,1999.90,999.90,23.60,76.10,1031679,28,20022,-75
2022-07-14 20:36:54,1999.90,999.90,23.60,76.10,1031826,28,20014,-75
2022-07-14 20:37:24,1999.90,999.90,23.60,75.80,1031984,28,20512,-76
2022-07-14 20:37:56,1999.90,999.90,23.50,75.50,1032020,28,20015,-75
2022-07-14 20:38:27,1999.90,999.90,23.60,75.70,1027633,28,20007,-75
2022-07-14 20:38:58,1999.90,999.90,23.60,75.60,1027772,28,20007,-75
2022-07-14 20:39:29,1999.90,999.90,23.50,75.80,1027776,28,20019,-75
2022-07-14 20:39:59,1999.90,999.90,23.60,75.50,1027651,28,20014,-75
2022-07-14 20:40:30,1999.90,999.90,23.50,75.40,1030695,28,20115,-76
2022-07-14 20:41:00,1999.90,999.90,23.50,75.30,1030447,28,20025,-75
2022-07-14 20:41:31,1999.90,999.90,23.50,75.30,1032191,28,20033,-75
2022-07-14 20:42:02,1999.90,999.90,23.50,75.10,1035826,28,20014,-75
2022-07-14 20:42:32,1999.90,999.90,23.50,74.90,1031912,28,20019,-75
2022-07-14 20:43:03,1999.90,999.90,23.50,76.10,1027618,28,20014,-75
2022-07-14 20:43:34,1999.90,999.90,23.50,75.20,1027859,28,20036,-75
2022-07-14 20:44:04,1999.90,999.90,23.50,74.90,1027923,28,20041,-76
2022-07-14 20:44:35,1999.90,999.90,23.50,75.20,1027843,28,20034,-76
2022-07-14 20:45:07,1999.90,999.90,23.50,75.20,1031924,28,20019,-75
2022-07-14 20:45:37,1999.90,999.90,23.50,75.60,1031783,28,20560,-76
2022-07-14 20:46:27,1999.90,999.90,23.50,75.60,1031992,28,20062,-75
2022-07-14 20:47:16,1999.90,999.90,23.40,75.50,1031785,28,20095,-76
2022-07-14 20:47:47,1999.90,999.90,23.50,75.30,1040174,28,20017,-76
2022-07-14 20:48:18,1999.90,999.90,23.40,75.40,1040143,28,20127,-75
2022-07-14 20:48:49,1999.90,999.90,23.40,75.10,1040117,28,20049,-75
2022-07-14 20:49:19,1999.90,999.90,23.40,75.40,1039508,28,20099,-76
2022-07-14 20:49:50,1999.90,999.90,23.40,75.70,1035440,28,20139,-75
2022-07-14 20:50:21,1999.90,999.90,23.40,75.40,1035897,28,20022,-75
2022-07-14 20:50:51,1999.90,999.90,23.40,74.90,1035497,28,20499,-76
2022-07-14 20:51:22,1999.90,999.90,23.30,74.60,1035243,28,20030,-75
2022-07-14 20:51:53,1999.90,999.90,23.30,75.00,1031915,28,20382,-76
2022-07-14 20:52:23,1999.90,999.90,23.30,75.00,1031939,28,20030,-76
2022-07-14 20:52:54,1999.90,999.90,23.30,75.10,1032001,28,20025,-75
2022-07-14 20:53:24,1999.90,999.90,23.30,74.90,1031865,28,20076,-75
2022-07-14 20:53:55,1999.90,999.90,23.30,74.60,1027717,28,20486,-75
2022-07-14 20:54:27,1999.90,999.90,23.30,75.00,1027712,28,20105,-75
2022-07-14 20:54:58,1999.90,999.90,23.30,75.10,1027913,28,20026,-75
2022-07-14 20:55:29,1999.90,999.90,23.30,75.10,1028067,28,20033,-76
2022-07-14 20:56:00,1999.90,999.90,23.30,74.90,1032286,28,20034,-76
2022-07-14 20:56:30,1999.90,999.90,23.20,74.90,1032235,28,20018,-75
2022-07-14 20:57:01,1999.90,999.90,23.20,74.80,1032168,28,20015,-75
2022-07-14 20:57:32,1999.90,999.90,23.20,74.70,1031575,28,20022,-76
2022-07-14 20:58:02,1999.90,999.90,23.20,74.70,1023814,28,20050,-75
2022-07-14 20:58:33,1999.90,999.90,23.20,74.60,1023986,29,20026,-75
2022-07-14 20:59:04,1999.90,999.90,23.10,73.80,1023976,28,20090,-75
2022-07-14 20:59:35,1999.90,999.90,23.10,74.00,1027232,28,20545,-77
2022-07-14 21:00:07,1999.90,999.90,23.10,73.80,1031734,28,20010,-75
2022-07-14 21:00:38,1999.90,999.90,23.10,73.50,1027728,28,20091,-75
2022-07-14 21:01:08,1999.90,999.90,23.10,73.70,1027749,28,20015,-75
2022-07-14 21:01:39,1999.90,999.90,23.10,73.10,1027790,28,20023,-76
2022-07-14 21:02:09,1999.90,999.90,23.10,72.70,1031913,28,20064,-75
2022-07-14 21:02:40,1999.90,999.90,23.00,72.60,1032267,28,20377,-76
2022-07-14 21:03:11,1999.90,999.90,23.00,72.50,1032141,28,20385,-76
2022-07-14 21:03:41,1999.90,999.90,23.00,72.50,1032043,28,20018,-75
2022-07-14 21:04:12,1999.90,999.90,23.00,71.90,1032162,28,20014,-75
2022-07-14 21:04:43,1999.90,999.90,23.00,71.70,1027799,28,20018,-76
2022-07-14 21:05:14,1999.90,999.90,23.00,71.50,1027917,28,20011,-75
2022-07-14 21:05:44,1999.90,999.90,23.00,71.60,1027666,28,20098,-75
2022-07-14 21:06:15,1999.90,999.90,23.00,70.90,1027753,28,20011,-75
2022-07-14 21:06:47,1999.90,999.90,23.00,70.60,1032239,28,20382,-75
2022-07-14 21:07:18,1999.90,999.90,22.90,70.90,1032250,28,20466,-75
2022-07-14 21:07:48,1999.90,999.90,22.90,70.70,1031763,28,20505,-76
2022-07-14 21:08:19,1999.90,999.90,22.90,70.30,1027794,28,20026,-75
2022-07-14 21:08:49,1999.90,999.90,22.90,70.30,1027957,28,20030,-75
2022-07-14 21:09:20,1999.90,999.90,23.00,70.20,1027875,28,20355,-77
2022-07-14 21:09:51,1999.90,999.90,22.90,70.20,1027134,28,20031,-76
2022-07-14 21:10:22,1999.90,999.90,22.90,69.90,1027777,28,20026,-76
2022-07-14 21:10:53,1999.90,999.90,22.90,69.80,1027702,28,20029,-76
2022-07-14 21:11:24,1999.90,999.90,22.90,70.00,1027890,28,20022,-75
2022-07-14 21:11:55,1999.90,999.90,22.90,69.90,1023773,28,20499,-75
2022-07-14 21:12:25,1999.90,999.90,22.80,69.70,1028046,28,20027,-76
2022-07-14 21:12:56,1999.90,999.90,22.80,70.00,1031824,28,20477,-76
2022-07-14 21:13:27,1999.90,999.90,22.80,70.20,1027961,28,20023,-76
2022-07-14 21:13:57,1999.90,999.90,22.80,69.60,1031685,28,20014,-75
2022-07-14 21:14:28,1999.90,999.90,22.70,70.50,1031739,28,20567,-75
2022-07-14 21:15:03,1999.90,999.90,22.70,70.30,1030315,28,20030,-76
2022-07-14 21:15:34,1999.90,999.90,22.70,69.60,1035880,28,20021,-76
2022-07-14 21:16:05,1999.90,999.90,22.70,69.50,1031675,28,20023,-75
2022-07-14 21:16:36,1999.90,999.90,22.80,69.50,1027832,28,20018,-75
2022-07-14 21:17:06,1999.90,999.90,22.70,69.70,1019680,29,20016,-75
2022-07-14 21:17:38,1999.90,999.90,22.70,69.70,1020038,29,20023,-76
2022-07-14 21:18:08,1999.90,999.90,22.70,69.50,1024019,28,20055,-75
2022-07-14 21:18:40,1999.90,999.90,22.70,69.60,1028196,28,20023,-76
2022-07-14 21:19:11,1999.90,999.90,22.70,69.50,1031993,28,20018,-75
2022-07-14 21:19:41,1999.90,999.90,22.70,69.70,1031462,28,20018,-76
2022-07-14 21:20:12,1999.90,999.90,22.60,69.50,1032100,28,20011,-76
2022-07-14 21:20:42,1999.90,999.90,22.60,69.50,1031752,28,20018,-76
2022-07-14 21:21:14,1999.90,999.90,22.60,69.30,1032012,28,20105,-76
2022-07-14 21:21:44,1999.90,999.90,22.60,69.70,1031730,28,20006,-75
2022-07-14 21:22:17,1999.90,999.90,22.50,70.20,1031805,28,20027,-75
2022-07-14 21:22:47,1999.90,999.90,22.50,70.20,1027810,28,20030,-75
2022-07-14 21:23:18,1999.90,999.90,22.50,69.80,1027543,28,20023,-76
2022-07-14 21:23:49,1999.90,999.90,22.50,70.40,1027823,28,20023,-75
2022-07-14 21:24:20,1999.90,999.90,22.50,70.60,1023861,28,20127,-76
2022-07-14 21:24:51,1999.90,999.90,22.50,70.10,1028000,28,20030,-75
2022-07-14 21:25:21,1999.90,999.90,22.50,70.00,1031703,28,20019,-76
2022-07-14 21:25:52,1999.90,999.90,22.50,69.80,1027580,28,20011,-75
2022-07-14 21:26:23,1999.90,999.90,22.50,69.90,1031787,28,20011,-75
2022-07-14 21:26:54,1999.90,999.90,22.50,70.00,1031859,28,20023,-75
2022-07-14 21:27:24,1999.90,999.90,22.50,70.60,1027803,28,20023,-75
2022-07-14 21:27:55,1999.90,999.90,22.40,70.00,1031436,28,20029,-75
2022-07-14 21:28:27,1999.90,999.90,22.40,70.50,1027727,28,20071,-75
2022-07-14 21:28:57,1999.90,999.90,22.40,70.50,1024062,28,20024,-75
2022-07-14 21:29:28,1999.90,999.90,22.40,70.40,1027637,28,20399,-75
2022-07-14 21:29:58,1999.90,999.90,22.40,70.20,1027147,28,20101,-75
2022-07-14 21:30:29,1999.90,999.90,22.40,70.10,1027872,28,20541,-75
2022-07-14 21:31:00,1999.90,999.90,22.40,70.10,1032013,28,20014,-76
2022-07-14 21:31:31,1999.90,999.90,22.40,70.00,1031734,28,20014,-75
2022-07-14 21:32:01,1999.90,999.90,22.40,70.20,1023497,28,20074,-75
2022-07-14 21:32:32,1999.90,999.90,22.40,70.20,1023726,29,20047,-75
2022-07-14 21:33:03,1999.90,999.90,22.40,70.00,1024050,28,20050,-75
2022-07-14 21:33:33,1999.90,999.90,22.40,69.90,1027935,28,20014,-75
2022-07-14 21:34:04,1999.90,999.90,22.30,70.00,1031703,28,20462,-76
2022-07-14 21:34:35,1999.90,999.90,22.30,70.30,1031828,28,20019,-75
2022-07-14 21:35:06,1999.90,999.90,22.30,70.50,1032149,28,20481,-75
2022-07-14 21:35:37,1999.90,999.90,22.30,70.40,1031838,28,20035,-75
2022-07-14 21:36:07,1999.90,999.90,22.30,70.20,1031717,28,20018,-75
2022-07-14 21:36:41,1999.90,999.90,22.20,70.10,1031747,28,20062,-75
2022-07-14 21:37:11,1999.90,999.90,22.20,70.20,1031687,28,20025,-75
2022-07-14 21:37:42,1511.32,750.45,22.20,71.00,1024165,28,20030,-75
2022-07-14 21:38:13,1999.90,999.90,22.20,70.20,1027798,28,20406,-76
2022-07-14 21:38:43,1999.90,999.90,22.20,70.20,1027750,28,20070,-75
2022-07-14 21:39:14,1999.90,999.90,22.20,70.30,1027952,28,20018,-76
2022-07-14 21:39:45,1999.90,999.90,22.20,70.50,1031155,28,20099,-77
2022-07-14 21:40:15,1999.90,999.90,22.20,70.50,1031552,28,20055,-75
2022-07-14 21:40:46,1999.90,999.90,22.20,70.80,1030196,28,20076,-76
2022-07-14 21:41:17,1999.90,999.90,22.20,70.70,1031599,28,20018,-76
2022-07-14 21:41:48,1999.90,999.90,22.20,70.70,1032033,28,20027,-75
2022-07-14 21:42:18,1999.90,999.90,22.10,70.70,1031695,28,20023,-76
2022-07-14 21:42:49,1999.90,999.90,22.10,70.70,1027696,28,20038,-75
2022-07-14 21:43:20,1999.90,999.90,22.10,71.00,1027708,28,20047,-75
2022-07-14 21:43:52,1999.90,999.90,22.10,70.80,1028016,28,20023,-76
2022-07-14 21:44:23,1999.90,999.90,22.10,71.00,1027969,28,20034,-75
2022-07-14 21:44:56,1999.90,999.90,22.10,70.80,1031461,28,20375,-76
2022-07-14 21:45:27,1999.90,999.90,22.10,71.10,1027642,28,20014,-75
2022-07-14 21:45:58,1999.90,999.90,22.10,71.40,1028254,28,20087,-75
2022-07-14 21:46:29,1999.90,999.90,22.10,71.20,1031795,28,20385,-75
2022-07-14 21:46:59,1999.90,999.90,22.10,71.00,1027781,28,20015,-76
2022-07-14 21:47:30,1999.90,999.90,22.10,70.90,1031766,28,20006,-76
2022-07-14 21:48:01,1999.90,999.90,22.10,71.00,1031756,28,20098,-76
2022-07-14 21:48:32,1999.90,999.90,22.00,71.10,1027993,28,20011,-75
2022-07-14 21:49:03,1999.90,999.90,22.00,71.60,1031726,28,20011,-75
2022-07-14 21:49:34,1999.90,999.90,22.00,72.00,1031413,28,20474,-76
2022-07-14 21:50:06,1999.90,999.90,22.00,71.50,1031410,28,20025,-75
2022-07-14 21:50:37,1999.90,999.90,22.00,71.50,1030908,28,20021,-75
2022-07-14 21:51:07,1999.90,999.90,22.00,71.10,1031750,28,20018,-76
2022-07-14 21:51:38,1999.90,999.90,22.00,71.10,1031778,28,20007,-75
2022-07-14 21:52:09,1999.90,999.90,22.00,71.30,1031497,28,20122,-75
2022-07-14 21:52:40,1999.90,999.90,22.00,71.60,1031779,28,20042,-76
2022-07-14 21:53:10,1999.90,999.90,22.00,72.00,1031684,28,20093,-75
2022-07-14 21:53:41,1999.90,999.90,22.00,71.60,1027812,28,20014,-76
2022-07-14 21:54:12,1999.90,999.90,22.00,71.20,1027807,28,20442,-76
2022-07-14 21:54:42,1999.90,999.90,22.00,71.00,1031772,28,20019,-75
2022-07-14 21:55:13,1999.90,999.90,22.00,71.10,1031614,28,20529,-75
2022-07-14 21:55:44,1999.90,999.90,22.00,71.50,1032071,28,20010,-76
2022-07-14 21:56:15,1999.90,999.90,21.90,71.40,1031976,28,20014,-76
2022-07-14 21:56:45,1999.90,999.90,22.00,71.80,1032079,28,20380,-76
2022-07-14 21:57:16,1999.90,999.90,22.00,71.50,1031389,28,20015,-75
2022-07-14 21:57:47,1999.90,999.90,22.00,71.60,1031691,28,20109,-75
2022-07-14 21:58:17,1999.90,999.90,22.00,71.30,1027576,28,20086,-76
2022-07-14 21:58:51,1999.90,999.90,22.00,71.40,1027891,28,20046,-75
2022-07-14 21:59:22,1999.90,999.90,22.00,72.40,1027472,28,20545,-75
2022-07-14 21:59:53,1999.90,999.90,22.00,71.70,1027655,28,20507,-75
2022-07-14 22:00:28,1999.90,999.90,22.00,71.40,1027712,28,20034,-76
2022-07-14 22:00:59,1999.90,999.90,22.00,71.50,1024128,28,20027,-75
2022-07-14 22:01:35,1999.90,999.90,21.90,71.60,1027399,28,20035,-75
2022-07-14 22:02:07,1999.90,999.90,21.90,71.80,1029200,28,20022,-75
2022-07-14 22:02:37,1999.90,999.90,21.90,71.40,1031792,28,20429,-75
2022-07-14 22:03:08,1999.90,999.90,21.90,71.70,1032042,28,20389,-75
2022-07-14 22:03:38,1999.90,999.90,21.90,72.40,1031880,28,20378,-75
2022-07-14 22:04:09,1999.90,999.90,21.90,72.20,1032034,28,20046,-76
2022-07-14 22:04:40,1999.90,999.90,21.90,72.50,1031973,28,20566,-75
2022-07-14 22:05:11,1999.90,999.90,21.80,72.20,1031440,28,20497,-75
2022-07-14 22:05:43,1999.90,999.90,21.80,71.90,1031557,28,20491,-76
2022-07-14 22:06:14,1999.90,999.90,21.80,72.70,1031658,28,20025,-76
2022-07-14 22:06:44,1999.90,999.90,21.80,72.60,1031724,28,20417,-76
2022-07-14 22:07:15,1999.90,999.90,21.80,72.50,1032034,28,20053,-75
2022-07-14 22:07:47,1999.90,999.90,21.80,72.40,1035485,28,20032,-75
2022-07-14 22:08:18,1999.90,999.90,21.80,72.20,1035737,28,20022,-75
2022-07-14 22:08:49,1999.90,999.90,21.80,72.90,1031683,28,20532,-75
2022-07-14 22:09:19,1999.90,999.90,21.80,72.40,1031697,28,20434,-75
2022-07-14 22:09:50,1999.90,999.90,21.80,72.40,1030753,28,20068,-76
2022-07-14 22:10:22,1999.90,999.90,21.80,72.70,1031872,28,20025,-75
2022-07-14 22:10:53,1999.90,999.90,21.80,72.70,1035658,28,20037,-75
2022-07-14 22:11:24,1999.90,999.90,21.70,71.90,1035399,28,20030,-75
2022-07-14 22:11:54,1999.90,999.90,21.70,72.30,1031867,28,20057,-76
2022-07-14 22:12:25,1999.90,999.90,21.80,72.10,1031761,28,20026,-76
2022-07-14 22:12:56,1999.90,999.90,21.80,72.30,1031681,28,20030,-75
2022-07-14 22:13:27,1999.90,999.90,21.80,72.10,1031746,28,20031,-75
2022-07-14 22:13:58,1999.90,999.90,21.80,72.00,1031561,28,20023,-75
2022-07-14 22:14:28,1999.90,999.90,21.70,71.80,1031555,28,20114,-76
2022-07-14 22:14:59,1999.90,999.90,21.70,72.60,1030171,28,20050,-76
2022-07-14 22:15:30,1999.90,999.90,21.70,72.40,1031652,28,20041,-75
2022-07-14 22:16:01,1999.90,999.90,21.70,72.30,1031964,28,20061,-76
2022-07-14 22:16:32,1999.90,999.90,21.70,72.90,1031622,28,20033,-75
2022-07-14 22:17:02,1999.90,999.90,21.70,72.50,1031393,28,20164,-75
2022-07-14 22:17:34,1999.90,999.90,21.60,72.50,1031715,28,20007,-76
2022-07-14 22:18:05,1999.90,999.90,21.60,72.50,1027611,28,20015,-76
2022-07-14 22:18:35,1999.90,999.90,21.60,72.60,1023859,28,20062,-76
2022-07-14 22:19:06,1999.90,999.90,21.60,72.50,1027376,28,20125,-75
2022-07-14 22:19:37,1999.90,999.90,21.60,72.80,1026973,28,20019,-76
2022-07-14 22:20:08,1999.90,999.90,21.60,72.70,1031697,28,20010,-75
2022-07-14 22:20:39,1999.90,999.90,21.60,72.50,1031545,28,20037,-75
2022-07-14 22:21:09,1999.90,999.90,21.70,72.50,1023434,28,20382,-76
2022-07-14 22:21:41,1999.90,999.90,21.60,72.40,1023610,29,20470,-75
2022-07-14 22:22:12,1999.90,999.90,21.60,72.30,1023782,28,20022,-75
2022-07-14 22:22:43,1999.90,999.90,21.60,72.30,1028199,28,20359,-76
2022-07-14 22:23:13,1999.90,999.90,21.70,72.50,1031797,28,20355,-75
2022-07-14 22:23:44,1999.90,999.90,21.60,72.50,1031668,28,20089,-75
2022-07-14 22:24:18,1999.90,999.90,21.60,72.60,1031577,28,20026,-75
2022-07-14 22:24:48,1999.90,999.90,21.70,72.80,1027668,28,20015,-75
2022-07-14 22:25:21,1999.90,999.90,21.60,72.90,1028087,28,20015,-76
2022-07-14 22:25:51,1999.90,999.90,21.70,72.70,1031624,28,20049,-75
2022-07-14 22:26:22,1999.90,999.90,21.60,72.90,1031715,28,20017,-76
2022-07-14 22:27:11,1999.90,999.90,21.60,73.40,1031578,28,20424,-75
2022-07-14 22:27:42,1999.90,999.90,21.60,73.80,1031561,28,20128,-76
2022-07-14 22:28:12,1999.90,999.90,21.60,73.70,1026945,28,20438,-75
2022-07-14 22:28:43,1999.90,999.90,21.60,73.80,1030309,28,20011,-75
2022-07-14 22:29:13,1999.90,999.90,21.60,74.20,1027632,28,20437,-76
2022-07-14 22:29:46,1999.90,999.90,21.60,73.80,1023087,29,20454,-75
2022-07-14 22:30:17,1999.90,999.90,21.60,73.20,1023945,28,20486,-75
2022-07-14 22:30:48,1999.90,999.90,21.60,72.80,1028069,28,20462,-76
2022-07-14 22:31:18,1999.90,999.90,21.60,73.80,1031699,28,20013,-75
2022-07-14 22:31:50,1999.90,999.90,21.60,73.80,1031492,28,20020,-75
2022-07-14 22:32:21,1999.90,999.90,21.60,73.60,1031469,28,20014,-75
2022-07-14 22:32:52,1999.90,999.90,21.60,73.10,1031634,28,20017,-75
2022-07-14 22:33:22,1999.90,999.90,21.60,72.70,1032071,28,20022,-75
2022-07-14 22:33:53,1999.90,999.90,21.60,73.50,1035545,28,20080,-75
2022-07-14 22:34:24,1999.90,999.90,21.60,74.00,1031062,28,20421,-75
2022-07-14 22:34:54,1999.90,999.90,21.60,73.40,1023639,29,20019,-75
2022-07-14 22:35:26,1999.90,999.90,21.60,73.70,1023657,29,20071,-75
2022-07-14 22:35:56,1999.90,999.90,21.50,73.50,1023917,28,20011,-76
2022-07-14 22:36:27,1999.90,999.90,21.50,74.10,1027713,28,20023,-75
2022-07-14 22:36:58,1999.90,999.90,21.40,73.80,1031974,28,20009,-75
2022-07-14 22:37:28,1999.90,999.90,21.40,73.60,1031887,28,20010,-75
2022-07-14 22:37:59,1999.90,999.90,21.40,74.30,1031566,28,20061,-75
2022-07-14 22:38:29,1999.90,999.90,21.40,74.00,1027446,28,20031,-75
2022-07-14 22:39:00,1999.90,999.90,21.40,74.10,1023584,29,20110,-75
2022-07-14 22:39:31,1999.90,999.90,21.40,74.00,1023690,28,20451,-76
2022-07-14 22:40:04,1999.90,999.90,21.40,73.90,1027117,28,20129,-75
2022-07-14 22:40:35,1999.90,999.90,21.40,73.90,1022486,28,20027,-76
2022-07-14 22:41:05,1999.90,999.90,21.40,74.70,1022369,28,20026,-75
2022-07-14 22:41:36,1999.90,999.90,21.40,73.90,1028046,28,20359,-76
2022-07-14 22:42:07,1999.90,999.90,21.40,73.80,1031642,28,20023,-75
2022-07-14 22:42:38,1999.90,999.90,21.40,73.70,1031935,28,20097,-75
2022-07-14 22:43:10,1999.90,999.90,21.40,74.50,1028967,28,20030,-75
2022-07-14 22:43:41,1999.90,999.90,21.40,74.80,1027584,28,20122,-75
2022-07-14 22:44:12,1999.90,999.90,21.40,74.10,1027607,28,20050,-75
2022-07-14 22:44:43,1999.90,999.90,21.50,73.80,1027818,28,20026,-77
2022-07-14 22:45:14,1999.90,999.90,21.40,73.50,1023681,28,20094,-77
2022-07-14 22:45:44,1999.90,999.90,21.40,73.50,1027630,28,20034,-77
2022-07-14 22:46:15,1999.90,999.90,21.40,73.70,1019602,29,20423,-77
2022-07-14 22:46:45,1999.90,999.90,21.50,73.70,1019752,29,20024,-76
2022-07-14 22:47:17,1999.90,999.90,21.40,73.70,1023409,28,20023,-77
2022-07-14 22:47:48,1999.90,999.90,21.50,74.10,1019975,29,20028,-76
2022-07-14 22:48:20,1999.90,999.90,21.50,73.70,1023682,29,20023,-77
2022-07-14 22:48:50,1999.90,999.90,21.50,73.80,1024163,28,20015,-76
2022-07-14 22:49:21,1999.90,999.90,21.50,73.90,1030386,28,20097,-76
2022-07-14 22:49:53,1999.90,999.90,21.50,74.10,1031389,28,20474,-76
2022-07-14 22:50:24,1999.90,999.90,21.50,74.00,1031974,28,20018,-76
2022-07-14 22:50:56,1999.90,999.90,21.50,73.70,1031877,28,20065,-76
2022-07-14 22:51:27,1999.90,999.90,21.50,73.50,1031372,28,20396,-76
2022-07-14 22:51:58,1999.90,999.90,21.50,73.40,1031453,28,20476,-76
2022-07-14 22:52:29,1999.90,999.90,21.50,73.50,1031689,28,20452,-76
2022-07-14 22:52:59,1999.90,999.90,21.50,73.70,1031598,28,20410,-76
2022-07-14 22:53:30,1999.90,999.90,21.50,73.40,1031466,28,20074,-77
2022-07-14 22:54:01,1999.90,999.90,21.50,73.90,1031622,28,20019,-77
2022-07-14 22:54:32,1999.90,999.90,21.50,74.20,1027802,28,20126,-76
2022-07-14 22:55:03,1999.90,999.90,21.50,74.70,1031621,28,20360,-76
2022-07-14 22:55:36,1999.90,999.90,21.40,74.80,1031473,28,20362,-76
2022-07-14 22:56:07,1999.90,999.90,21.50,74.00,1031668,28,20023,-76
2022-07-14 22:56:38,1999.90,999.90,21.50,73.90,1031606,28,20018,-76
2022-07-14 22:57:09,1999.90,999.90,21.50,73.70,1031719,28,20026,-77
2022-07-14 22:57:39,1999.90,999.90,21.50,73.80,1028213,28,20046,-77
2022-07-14 22:58:10,1999.90,999.90,21.50,73.80,1028548,28,20030,-76
2022-07-14 22:58:41,1999.90,999.90,21.50,74.60,1028408,28,20397,-76
2022-07-14 22:59:15,1999.90,999.90,21.50,74.50,1028572,28,20418,-77
2022-07-14 22:59:46,1999.90,999.90,21.50,74.10,1027580,28,20014,-76
2022-07-14 23:00:17,1999.90,999.90,21.60,74.60,1029021,28,20022,-77
2022-07-14 23:00:48,1999.90,999.90,21.50,74.30,1032137,28,20030,-77
2022-07-14 23:01:19,1999.90,999.90,21.50,75.20,1032360,28,20105,-77
2022-07-14 23:01:49,1999.90,999.90,21.50,74.70,1032129,28,20014,-77
2022-07-14 23:02:20,1999.90,999.90,21.50,75.60,1028234,28,20015,-76
2022-07-14 23:02:51,1999.90,999.90,21.50,74.70,1028652,28,20015,-76
2022-07-14 23:03:21,1999.90,999.90,21.50,74.20,1028278,28,20019,-77
2022-07-14 23:03:52,1999.90,999.90,21.50,74.20,1027907,28,20023,-77
2022-07-14 23:04:23,1999.90,999.90,21.50,74.20,1032289,28,20025,-76
2022-07-14 23:04:53,1999.90,999.90,21.50,74.40,1032350,28,20113,-77
2022-07-14 23:05:24,1999.90,999.90,21.50,75.10,1032335,28,20077,-77
2022-07-14 23:05:54,1999.90,999.90,21.50,75.40,1032232,28,20018,-77
2022-07-14 23:06:25,1999.90,999.90,21.50,74.60,1032339,28,20045,-76
2022-07-14 23:06:56,1999.90,999.90,21.50,74.40,1028444,28,20021,-76
2022-07-14 23:07:26,1999.90,999.90,21.50,74.40,1032339,28,20022,-77
2022-07-14 23:07:58,1999.90,999.90,21.50,75.00,1032205,28,20061,-76
2022-07-14 23:08:28,1999.90,999.90,21.50,75.00,1032386,28,20018,-77
2022-07-14 23:08:59,1999.90,999.90,21.50,74.80,1032635,28,20054,-76
2022-07-14 23:09:30,1999.90,999.90,21.40,74.90,1032476,28,20109,-77
2022-07-14 23:10:00,1999.90,999.90,21.40,75.70,1031661,28,20018,-77
2022-07-14 23:10:31,1999.90,999.90,21.40,75.70,1032272,28,20014,-77
2022-07-14 23:11:02,1999.90,999.90,21.30,76.20,1032373,28,20061,-77
2022-07-14 23:11:51,1999.90,999.90,21.30,75.50,1032421,28,20049,-76
2022-07-14 23:12:30,1999.90,999.90,21.30,75.60,1036172,28,20026,-77
2022-07-14 23:13:01,1999.90,999.90,21.30,75.60,1036239,28,20415,-75
2022-07-14 23:13:32,1999.90,999.90,21.40,75.50,1032838,28,20512,-77
2022-07-14 23:14:02,1999.90,999.90,21.40,76.10,1032215,28,20038,-77
2022-07-14 23:14:33,1999.90,999.90,21.40,75.70,1032187,28,20030,-77
2022-07-14 23:15:25,1999.90,999.90,21.30,76.20,1031190,28,20074,-76
2022-07-14 23:15:56,1999.90,999.90,21.30,76.50,1032236,28,20026,-76
2022-07-14 23:16:26,1999.90,999.90,21.40,75.40,1036310,28,20021,-77
2022-07-14 23:16:57,1999.90,999.90,21.30,76.20,1032106,28,20100,-77
2022-07-14 23:17:27,1999.90,999.90,21.30,76.10,1028212,28,20022,-76
2022-07-14 23:18:00,1999.90,999.90,21.30,75.40,1028239,28,20046,-77
2022-07-14 23:18:31,1999.90,999.90,21.40,75.20,1024740,28,20090,-77
2022-07-14 23:19:02,1999.90,999.90,21.40,75.20,1024529,28,20034,-77
2022-07-14 23:19:32,1999.90,999.90,21.40,75.10,1028174,28,20382,-77
2022-07-14 23:20:03,1999.90,999.90,21.30,74.80,1027952,28,20023,-76
2022-07-14 23:20:42,1999.90,999.90,21.30,74.80,1031921,28,20027,-76
2022-07-14 23:21:13,1999.90,999.90,21.30,75.40,1028095,28,20027,-78
2022-07-14 23:21:44,1999.90,999.90,21.30,75.40,1029463,28,20070,-77
2022-07-14 23:22:15,1999.90,999.90,21.30,75.10,1032122,28,20029,-76
2022-07-14 23:22:46,1999.90,999.90,21.30,75.00,1032293,28,20029,-76
2022-07-14 23:23:17,1999.90,999.90,21.30,74.90,1028110,28,20019,-76
2022-07-14 23:23:48,1999.90,999.90,21.30,74.80,1028527,28,20015,-76
2022-07-14 23:24:19,1999.90,999.90,21.30,74.80,1032146,28,20015,-76
2022-07-14 23:24:49,1999.90,999.90,21.30,75.20,1032318,28,20105,-77
2022-07-14 23:25:20,1999.90,999.90,21.30,75.00,1032392,28,20018,-76
2022-07-14 23:25:50,1999.90,999.90,21.20,75.50,1028195,28,20505,-77
2022-07-14 23:26:21,1999.90,999.90,21.20,76.30,1028303,28,20094,-76
2022-07-14 23:26:52,1999.90,999.90,21.20,76.10,1024264,29,20082,-76
2022-07-14 23:27:23,1999.90,999.90,21.20,76.40,1024218,28,20582,-77
2022-07-14 23:27:54,1999.90,999.90,21.20,76.20,1031797,28,20018,-77
2022-07-14 23:28:24,1999.90,999.90,21.30,76.10,1028330,28,20030,-76
2022-07-14 23:28:55,1999.90,999.90,21.30,75.80,1032275,28,20026,-77
2022-07-14 23:29:25,1999.90,999.90,21.30,75.40,1032264,28,20030,-77
2022-07-14 23:29:56,1999.90,999.90,21.30,75.40,1031492,28,20077,-77
2022-07-14 23:30:27,1999.90,999.90,21.30,75.20,1032250,28,20077,-75
2022-07-14 23:30:57,1999.90,999.90,21.30,75.20,1032245,28,20057,-75
2022-07-14 23:31:28,1999.90,999.90,21.30,75.10,1032277,28,20031,-77
2022-07-14 23:31:59,1999.90,999.90,21.30,75.00,1032372,28,20112,-76
2022-07-14 23:32:29,1999.90,999.90,21.30,75.30,1032373,28,20114,-77
2022-07-14 23:33:00,1999.90,999.90,21.30,75.20,1032537,28,20390,-76
2022-07-14 23:33:31,1999.90,999.90,21.30,74.80,1032497,28,20124,-76
2022-07-14 23:34:02,1999.90,999.90,21.20,75.60,1036023,28,20021,-77
2022-07-14 23:34:32,1999.90,999.90,21.20,76.00,1031995,28,20061,-76
2022-07-14 23:35:05,1999.90,999.90,21.20,76.00,1032202,28,20046,-77
2022-07-14 23:35:35,1999.90,999.90,21.20,76.10,1032252,28,20033,-77
2022-07-14 23:36:06,1999.90,999.90,21.20,76.30,1032211,28,20025,-76
2022-07-14 23:36:37,1999.90,999.90,21.20,76.10,1032210,28,20494,-76
2022-07-14 23:37:07,1999.90,999.90,21.20,75.90,1032227,28,20057,-78
2022-07-14 23:37:39,1999.90,999.90,21.20,75.50,1031849,28,20465,-76
2022-07-14 23:38:10,1999.90,999.90,21.20,75.20,1032247,28,20015,-76
2022-07-14 23:38:41,1999.90,999.90,21.20,75.20,1028060,28,20019,-76
2022-07-14 23:39:11,1999.90,999.90,21.20,75.20,1028422,28,20019,-76
2022-07-14 23:39:42,1999.90,999.90,21.20,75.30,1031605,28,20023,-77
2022-07-14 23:40:13,1999.90,999.90,21.20,75.20,1030881,28,22404,-77
2022-07-14 23:40:44,1999.90,999.90,21.20,75.10,1029274,28,20044,-76
2022-07-14 23:41:15,1999.90,999.90,21.20,75.30,1034957,28,20086,-76
2022-07-14 23:41:46,1999.90,999.90,21.20,75.20,1036105,28,20025,-77
2022-07-14 23:42:16,1999.90,999.90,21.20,75.70,1034928,28,20025,-77
2022-07-14 23:42:48,1999.90,999.90,21.10,76.30,1031109,28,20023,-76
2022-07-14 23:43:19,1999.90,999.90,21.20,75.70,1028753,28,20027,-76
2022-07-14 23:43:49,1999.90,999.90,21.20,75.60,1030535,28,20147,-77
2022-07-14 23:44:21,1999.90,999.90,21.20,75.60,1031703,28,20073,-77
2022-07-14 23:44:51,1999.90,999.90,21.20,75.40,1031683,28,20389,-76
2022-07-14 23:45:22,1999.90,999.90,21.20,75.30,1035438,28,20394,-77
2022-07-14 23:45:53,1999.90,999.90,21.10,75.30,1031770,28,20018,-77
2022-07-14 23:46:24,1999.90,999.90,21.10,75.60,1027622,28,20023,-76
2022-07-14 23:46:54,1999.90,999.90,21.10,75.60,1030921,28,20045,-77
2022-07-14 23:47:26,1999.90,999.90,21.10,75.40,1024747,28,20022,-75
2022-07-14 23:47:57,1999.90,999.90,21.10,75.30,1031711,28,20022,-77
2022-07-14 23:48:27,1999.90,999.90,21.10,75.40,1036240,28,20041,-77
2022-07-14 23:48:58,1999.90,999.90,21.10,75.60,1028641,28,20085,-76
2022-07-14 23:49:29,1999.90,999.90,21.10,75.40,1031991,28,20030,-77
2022-07-14 23:49:59,1999.90,999.90,21.10,75.30,1031185,28,20022,-77
2022-07-14 23:50:30,1999.90,999.90,21.10,75.20,1031488,28,20057,-77
2022-07-14 23:51:01,1999.90,999.90,21.10,75.30,1031779,28,20030,-76
2022-07-14 23:51:31,1999.90,999.90,21.10,75.40,1032122,28,20109,-76
2022-07-14 23:52:02,1999.90,999.90,21.10,75.00,1028398,28,20035,-77
2022-07-14 23:52:34,1999.90,999.90,21.10,75.30,1029498,28,20057,-77
2022-07-14 23:53:05,1999.90,999.90,21.10,75.30,1032370,28,20030,-76
2022-07-14 23:53:35,1999.90,999.90,21.10,75.50,1031865,28,20102,-76
2022-07-14 23:54:06,1999.90,999.90,21.10,75.70,1032853,28,20025,-76
2022-07-14 23:54:37,1999.90,999.90,21.00,75.70,1031431,28,20034,-77
2022-07-14 23:55:08,1999.90,999.90,21.00,75.60,1032135,28,20034,-76
2022-07-14 23:55:39,1999.90,999.90,21.00,76.50,1037050,28,20452,-77
2022-07-14 23:56:10,1999.90,999.90,21.00,76.60,1035750,28,20022,-76
2022-07-14 23:56:41,1999.90,999.90,21.00,76.30,1037367,28,20029,-77
2022-07-14 23:57:13,1999.90,999.90,21.00,75.90,1040130,28,20394,-77
2022-07-14 23:57:43,1999.90,999.90,21.00,76.50,1036912,28,20071,-76
2022-07-14 23:58:14,1999.90,999.90,21.00,76.10,1036088,28,20120,-76
2022-07-14 23:58:44,1999.90,999.90,20.90,75.90,1033630,28,20130,-76
2022-07-14 23:59:15,1999.90,999.90,20.90,75.70,1036073,28,20022,-77
2022-07-14 23:59:46,1999.90,999.90,21.00,75.70,1031402,28,20429,-77