2022-07-14 00:00:11,21.40,21.40,21.40,99.90,1250446,23,20209,-88
2022-07-14 00:00:46,21.40,21.40,21.40,99.90,1252266,23,19906,-88
2022-07-14 00:01:17,21.40,21.40,21.40,99.90,1258456,23,19988,-89
2022-07-14 00:01:48,21.30,21.30,21.30,99.90,1259104,23,19969,-88
2022-07-14 00:02:46,21.30,21.30,21.30,99.90,1256056,23,20006,-88
2022-07-14 00:03:19,21.30,21.30,21.30,99.90,1256167,23,20374,-88
2022-07-14 00:03:50,21.30,21.30,21.30,99.90,1256735,23,19940,-88
2022-07-14 00:04:39,21.30,21.30,21.30,99.90,1264343,23,19989,-88
2022-07-14 00:05:10,21.30,21.30,21.30,99.90,1262874,23,20319,-88
2022-07-14 00:06:34,21.30,21.30,21.30,99.90,1256504,23,19909,-89
2022-07-14 00:07:12,21.30,21.30,21.30,99.90,1264452,23,19953,-88
2022-07-14 00:07:52,21.20,21.20,21.20,99.90,1262325,23,19907,-89
2022-07-14 00:08:28,21.20,21.20,21.20,99.90,1255633,23,19937,-88
2022-07-14 00:09:04,21.20,21.20,21.20,99.90,1250201,23,20267,-87
2022-07-14 00:09:57,21.20,21.20,21.20,99.90,1248187,23,20328,-87
2022-07-14 00:10:28,21.10,21.10,21.10,99.90,1258544,23,20263,-87
2022-07-14 00:11:08,21.10,21.10,21.10,99.90,1262120,23,19900,-88
2022-07-14 00:11:44,21.10,21.10,21.10,99.90,1263947,23,19984,-87
2022-07-14 00:12:15,21.10,21.10,21.10,99.90,1264144,23,19976,-87
2022-07-14 00:12:49,21.00,21.00,21.00,99.90,1262339,23,19901,-87
2022-07-14 00:13:26,21.00,21.00,21.00,99.90,1262060,23,20061,-86
2022-07-14 00:14:00,21.00,21.00,21.00,99.90,1264492,23,20225,-88
2022-07-14 00:14:43,21.00,21.00,21.00,99.90,1259309,23,19911,-88
2022-07-14 00:15:16,21.00,21.00,21.00,99.90,1256672,23,20290,-87
2022-07-14 00:16:04,20.90,20.90,20.90,99.90,1250444,23,19909,-87
2022-07-14 00:16:38,20.90,20.90,20.90,99.90,1255577,23,20430,-88
2022-07-14 00:17:08,20.90,20.90,20.90,99.90,1256591,23,19901,-87
2022-07-14 00:17:45,20.90,20.90,20.90,99.90,1260719,23,19917,-86
2022-07-14 00:18:16,20.90,20.90,20.90,99.90,1261257,23,20371,-88
2022-07-14 00:18:47,20.90,20.90,20.90,99.90,1262519,23,19901,-87
2022-07-14 00:19:29,20.80,20.80,20.80,99.90,1261988,23,19901,-87
2022-07-14 00:19:59,20.80,20.80,20.80,99.90,1262631,23,19924,-87
2022-07-14 00:20:30,20.80,20.80,20.80,99.90,1262597,23,19901,-87
2022-07-14 00:21:05,20.80,20.80,20.80,99.90,1259370,23,19901,-87
2022-07-14 00:22:18,20.80,20.80,20.80,99.90,1257998,23,20180,-87
2022-07-14 00:22:49,20.80,20.80,20.80,99.90,1248692,23,19917,-88
2022-07-14 00:23:21,20.70,20.70,20.70,99.90,1262275,23,19901,-87
2022-07-14 00:23:57,20.80,20.80,20.80,99.90,1264967,23,19912,-88
2022-07-14 00:24:28,20.80,20.80,20.80,99.90,1262348,23,19901,-87
2022-07-14 00:24:59,20.80,20.80,20.80,99.90,1258299,23,19921,-88
2022-07-14 00:25:30,20.80,20.80,20.80,99.90,1256124,23,19912,-88
2022-07-14 00:26:03,20.80,20.80,20.80,99.90,1258610,23,19976,-87
2022-07-14 00:26:36,20.80,20.80,20.80,99.90,1261942,23,20177,-88
2022-07-14 00:27:06,20.80,20.80,20.80,99.90,1256460,23,19908,-88
2022-07-14 00:27:37,20.80,20.80,20.80,99.90,1249871,23,20355,-88
2022-07-14 00:28:08,20.80,20.80,20.80,99.90,1248769,23,19910,-88
2022-07-14 00:28:39,20.90,20.90,20.90,99.90,1250493,23,19988,-88
2022-07-14 00:29:20,20.90,20.90,20.90,99.90,1256643,23,20513,-87
2022-07-14 00:29:51,20.90,20.90,20.90,99.90,1262260,23,19992,-87
2022-07-14 00:30:22,20.90,20.90,20.90,99.90,1262202,23,19976,-88
2022-07-14 00:30:55,20.90,20.90,20.90,99.90,1255609,23,19909,-88
2022-07-14 00:31:26,20.90,20.90,20.90,99.90,1252506,23,19913,-88
2022-07-14 00:31:59,20.90,20.90,20.90,99.90,1250037,23,19985,-87
2022-07-14 00:32:32,20.90,20.90,20.90,99.90,1252962,23,19972,-87
2022-07-14 00:33:06,21.00,21.00,21.00,99.90,1264466,23,20060,-88
2022-07-14 00:33:38,21.00,21.00,21.00,99.90,1264272,23,19967,-88
2022-07-14 00:34:08,21.00,21.00,21.00,99.90,1256144,23,19901,-87
2022-07-14 00:34:39,21.00,21.00,21.00,99.90,1256274,23,19913,-88
2022-07-14 00:35:10,21.00,21.00,21.00,99.90,1250671,23,19984,-87
2022-07-14 00:35:41,21.00,21.00,21.00,99.90,1256384,23,19992,-88
2022-07-14 00:36:14,21.00,21.00,21.00,99.90,1256288,23,19905,-87
2022-07-14 00:36:53,21.00,21.00,21.00,99.90,1257101,23,19909,-88
2022-07-14 00:37:30,21.00,21.00,21.00,99.90,1262641,23,19952,-88
2022-07-14 00:38:09,21.00,21.00,21.00,99.90,1258674,23,19951,-88
2022-07-14 00:38:40,21.00,21.00,21.00,99.90,1264715,23,19948,-87
2022-07-14 00:39:14,21.00,21.00,21.00,99.90,1262343,23,20382,-88
2022-07-14 00:39:57,21.00,21.00,21.00,99.90,1267273,23,19908,-88
2022-07-14 00:40:27,21.00,21.00,21.00,99.90,1268022,23,20527,-88
2022-07-14 00:40:58,21.00,21.00,21.00,99.90,1262417,23,19908,-87
2022-07-14 00:41:32,21.00,21.00,21.00,99.90,1261899,23,19982,-88
2022-07-14 00:42:03,21.00,21.00,21.00,99.90,1255890,23,20433,-87
2022-07-14 00:42:38,21.00,21.00,21.00,99.90,1254110,23,20264,-88
2022-07-14 00:43:08,21.00,21.00,21.00,99.90,1256176,23,20520,-88
2022-07-14 00:43:41,21.00,21.00,21.00,99.90,1264561,23,19916,-87
2022-07-14 00:44:12,21.00,21.00,21.00,99.90,1262735,23,20331,-88
2022-07-14 00:44:43,21.00,21.00,21.00,99.90,1264547,23,19904,-87
2022-07-14 00:45:17,21.00,21.00,21.00,99.90,1256013,23,20402,-87
2022-07-14 00:45:48,21.00,21.00,21.00,99.90,1258483,23,19904,-88
2022-07-14 00:46:19,21.00,21.00,21.00,99.90,1257323,23,19908,-87
2022-07-14 00:46:50,21.00,21.00,21.00,99.90,1264611,23,19925,-87
2022-07-14 00:47:20,20.90,20.90,20.90,99.90,1261775,23,20341,-86
2022-07-14 00:47:51,20.90,20.90,20.90,99.90,1265021,23,20029,-87
2022-07-14 00:48:27,21.00,21.00,21.00,99.90,1262632,23,19901,-87
2022-07-14 00:48:58,20.90,20.90,20.90,99.90,1264948,23,20234,-87
2022-07-14 00:49:35,20.90,20.90,20.90,99.90,1262606,23,19901,-87
2022-07-14 00:50:07,21.00,21.00,21.00,99.90,1264600,23,19908,-87
2022-07-14 00:50:41,20.90,20.90,20.90,99.90,1262842,23,19967,-87
2022-07-14 00:51:12,20.90,20.90,20.90,99.90,1261913,23,19905,-87
2022-07-14 00:51:42,20.90,20.90,20.90,99.90,1262293,23,19967,-87
2022-07-14 00:52:13,20.90,20.90,20.90,99.90,1260859,23,20454,-87
2022-07-14 00:52:45,20.90,20.90,20.90,99.90,1264629,23,19912,-87
2022-07-14 00:53:34,20.90,20.90,20.90,99.90,1255921,23,20303,-87
2022-07-14 00:54:07,20.90,20.90,20.90,99.90,1247580,23,19985,-87
2022-07-14 00:54:45,20.80,20.80,20.80,99.90,1256259,23,19989,-87
2022-07-14 00:55:16,20.80,20.80,20.80,99.90,1261995,23,19916,-86
2022-07-14 00:55:47,20.80,20.80,20.80,99.90,1264345,23,19905,-87
2022-07-14 00:56:18,20.70,20.70,20.70,99.90,1262376,23,19923,-87
2022-07-14 00:56:48,20.80,20.80,20.80,99.90,1264422,23,19909,-86
2022-07-14 00:57:22,20.80,20.80,20.80,99.90,1262185,23,19901,-87
2022-07-14 00:57:53,20.70,20.70,20.70,99.90,1256204,23,20331,-88
2022-07-14 00:58:23,20.70,20.70,20.70,99.90,1249933,23,19902,-88
2022-07-14 00:59:03,20.70,20.70,20.70,99.90,1251105,23,20336,-88
2022-07-14 00:59:41,20.70,20.70,20.70,99.90,1253165,23,20351,-87
2022-07-14 01:00:15,20.70,20.70,20.70,99.90,1253577,23,19906,-87
2022-07-14 01:00:46,20.70,20.70,20.70,99.90,1251914,23,20292,-87
2022-07-14 01:01:17,20.70,20.70,20.70,99.90,1252642,23,19935,-86
2022-07-14 01:01:50,20.70,20.70,20.70,99.90,1259312,23,19902,-88
2022-07-14 01:02:21,20.70,20.70,20.70,99.90,1256002,23,20009,-87
2022-07-14 01:02:53,20.70,20.70,20.70,99.90,1253595,23,20006,-88
2022-07-14 01:03:23,20.70,20.70,20.70,99.90,1256109,23,19908,-88
2022-07-14 01:03:54,20.60,20.60,20.60,99.90,1253121,23,20671,-88
2022-07-14 01:04:25,20.60,20.60,20.60,99.90,1244621,23,19910,-88
2022-07-14 01:04:56,20.60,20.60,20.60,99.90,1244854,23,19902,-88
2022-07-14 01:05:26,20.60,20.60,20.60,99.90,1238838,23,19942,-87
2022-07-14 01:05:57,20.60,20.60,20.60,99.90,1244792,23,20420,-88
2022-07-14 01:06:27,20.60,20.60,20.60,99.90,1244638,23,19902,-89
2022-07-14 01:06:58,20.60,20.60,20.60,99.90,1250589,23,19906,-88
2022-07-14 01:07:29,20.60,20.60,20.60,99.90,1244406,23,19902,-88
2022-07-14 01:07:59,20.60,20.60,20.60,99.90,1250344,23,19909,-87
2022-07-14 01:08:30,20.60,20.60,20.60,99.90,1258791,23,19908,-88
2022-07-14 01:09:01,20.60,20.60,20.60,99.90,1256149,23,19909,-87
2022-07-14 01:09:31,20.60,20.60,20.60,99.90,1264703,23,19901,-88
2022-07-14 01:10:06,20.60,20.60,20.60,99.90,1248150,23,19969,-88
2022-07-14 01:10:37,20.60,20.60,20.60,99.90,1247191,23,19910,-87
2022-07-14 01:11:10,20.50,20.50,20.50,99.90,1244774,23,19914,-87
2022-07-14 01:11:41,20.50,20.50,20.50,99.90,1249151,23,19901,-88
2022-07-14 01:12:12,20.50,20.50,20.50,99.90,1251083,23,20284,-87
2022-07-14 01:12:46,20.50,20.50,20.50,99.90,1252963,23,20320,-87
2022-07-14 01:13:18,20.50,20.50,20.50,99.90,1256354,23,20382,-87
2022-07-14 01:13:48,20.50,20.50,20.50,99.90,1257370,23,20259,-88
2022-07-14 01:14:22,20.50,20.50,20.50,99.90,1263308,23,19929,-87
2022-07-14 01:14:55,20.50,20.50,20.50,99.90,1268574,23,19964,-88
2022-07-14 01:15:26,20.50,20.50,20.50,99.90,1262255,23,20285,-88
2022-07-14 01:15:57,20.40,20.40,20.40,99.90,1262309,23,19912,-88
2022-07-14 01:16:33,20.40,20.40,20.40,99.90,1258570,23,19905,-88
2022-07-14 01:17:06,20.40,20.40,20.40,99.90,1251484,23,20331,-87
2022-07-14 01:17:37,20.40,20.40,20.40,99.90,1252471,23,19902,-88
2022-07-14 01:18:11,20.40,20.40,20.40,99.90,1252621,23,20235,-88
2022-07-14 01:19:04,20.40,20.40,20.40,99.90,1261007,23,19921,-87
2022-07-14 01:19:35,20.40,20.40,20.40,99.90,1270002,23,19909,-88
2022-07-14 01:20:11,20.40,20.40,20.40,99.90,1262544,23,19901,-88
2022-07-14 01:20:44,20.40,20.40,20.40,99.90,1264274,23,19928,-88
2022-07-14 01:21:15,20.40,20.40,20.40,99.90,1262349,23,20275,-87
2022-07-14 01:21:45,20.40,20.40,20.40,99.90,1260488,23,19980,-88
2022-07-14 01:22:16,20.40,20.40,20.40,99.90,1255899,23,20324,-88
2022-07-14 01:22:50,20.30,20.30,20.30,99.90,1256524,23,20024,-88
2022-07-14 01:23:24,20.30,20.30,20.30,99.90,1257222,23,19964,-88
2022-07-14 01:23:54,20.30,20.30,20.30,99.90,1262297,23,19940,-88
2022-07-14 01:24:25,20.30,20.30,20.30,99.90,1262712,23,20478,-88
2022-07-14 01:24:56,20.30,20.30,20.30,99.90,1256153,23,19905,-88
2022-07-14 01:25:27,20.30,20.30,20.30,99.90,1256956,23,19912,-88
2022-07-14 01:25:57,20.20,20.20,20.20,99.90,1262288,23,20026,-89
2022-07-14 01:26:28,20.20,20.20,20.20,99.90,1256839,23,19901,-88
2022-07-14 01:26:59,20.20,20.20,20.20,99.90,1262174,23,19907,-88
2022-07-14 01:27:30,20.20,20.20,20.20,99.90,1264546,23,20394,-87
2022-07-14 01:28:04,20.20,20.20,20.20,99.90,1262181,23,19905,-88
2022-07-14 01:28:40,20.20,20.20,20.20,99.90,1264824,23,19972,-88
2022-07-14 01:29:11,20.20,20.20,20.20,99.90,1262797,23,19911,-89
2022-07-14 01:29:51,20.20,20.20,20.20,99.90,1263051,23,19905,-87
2022-07-14 01:30:22,20.20,20.20,20.20,99.90,1249675,23,20088,-87
2022-07-14 01:30:52,20.10,20.10,20.10,99.90,1258741,23,20018,-88
2022-07-14 01:31:23,20.10,20.10,20.10,99.90,1255806,23,19972,-87
2022-07-14 01:31:54,20.10,20.10,20.10,99.90,1258467,23,19909,-88
2022-07-14 01:32:39,20.10,20.10,20.10,99.90,1261492,23,19908,-86
2022-07-14 01:33:13,20.10,20.10,20.10,99.90,1256950,23,20354,-87
2022-07-14 01:33:43,20.10,20.10,20.10,99.90,1260501,23,19984,-87
2022-07-14 01:34:30,20.10,20.10,20.10,99.90,1263204,23,19915,-87
2022-07-14 01:35:24,20.10,20.10,20.10,99.90,1265293,23,19912,-86
2022-07-14 01:35:57,20.10,20.10,20.10,99.90,1263337,23,20036,-87
2022-07-14 01:36:30,20.10,20.10,20.10,99.90,1263246,23,19912,-87
2022-07-14 01:37:06,20.10,20.10,20.10,99.90,1262900,23,19984,-87
2022-07-14 01:37:37,20.10,20.10,20.10,99.90,1265078,23,19960,-86
2022-07-14 01:38:16,20.10,20.10,20.10,99.90,1264874,23,19983,-88
2022-07-14 01:38:52,20.10,20.10,20.10,99.90,1265266,23,19905,-87
2022-07-14 01:39:25,20.10,20.10,20.10,99.90,1262701,23,19940,-86
2022-07-14 01:39:56,20.00,20.00,20.00,99.90,1264973,23,19908,-87
2022-07-14 01:40:47,20.10,20.10,20.10,99.90,1258494,23,19909,-87
2022-07-14 01:41:24,20.10,20.10,20.10,99.90,1255931,23,19905,-86
2022-07-14 01:41:58,20.00,20.00,20.00,99.90,1256855,23,20437,-88
2022-07-14 01:42:31,20.00,20.00,20.00,99.90,1254573,23,19970,-88
2022-07-14 01:43:01,20.10,20.10,20.10,99.90,1261555,23,20327,-87
2022-07-14 01:43:43,20.10,20.10,20.10,99.90,1262877,23,19937,-87
2022-07-14 01:44:13,20.00,20.00,20.00,99.90,1253558,23,20267,-87
2022-07-14 01:44:51,20.10,20.10,20.10,99.90,1258536,23,19968,-87
2022-07-14 01:45:53,20.00,20.00,20.00,99.90,1252023,23,19906,-88
2022-07-14 01:46:26,20.00,20.00,20.00,99.90,1256291,23,20315,-88
2022-07-14 01:47:00,20.00,20.00,20.00,99.90,1257650,23,20339,-87
2022-07-14 01:47:57,20.00,20.00,20.00,99.90,1262086,23,19912,-88
2022-07-14 01:48:27,20.00,20.00,20.00,99.90,1262411,23,20375,-88
2022-07-14 01:48:59,20.00,20.00,20.00,99.90,1269904,23,19983,-87
2022-07-14 01:49:29,20.00,20.00,20.00,99.90,1261363,23,19905,-88
2022-07-14 01:50:00,20.00,20.00,20.00,99.90,1258369,23,19937,-87
2022-07-14 01:50:31,20.00,20.00,20.00,99.90,1254849,23,19902,-88
2022-07-14 01:51:04,20.00,20.00,20.00,99.90,1258544,23,19940,-87
2022-07-14 01:51:35,20.00,20.00,20.00,99.90,1259634,23,19909,-87
2022-07-14 01:52:06,20.00,20.00,20.00,99.90,1262701,23,20467,-88
2022-07-14 01:52:40,20.00,20.00,20.00,99.90,1261761,23,19901,-88
2022-07-14 01:53:10,20.00,20.00,20.00,99.90,1262201,23,20536,-87
2022-07-14 01:53:44,20.00,20.00,20.00,99.90,1264336,23,19901,-87
2022-07-14 01:54:17,20.00,20.00,20.00,99.90,1262172,23,20351,-87
2022-07-14 01:54:48,20.00,20.00,20.00,99.90,1264662,23,19913,-88
2022-07-14 01:55:19,20.00,20.00,20.00,99.90,1262632,23,20002,-88
2022-07-14 01:55:49,20.00,20.00,20.00,99.90,1264895,23,19921,-87
2022-07-14 01:56:22,20.00,20.00,20.00,99.90,1262418,23,19929,-88
2022-07-14 01:56:52,20.00,20.00,20.00,99.90,1264854,23,20271,-88
2022-07-14 01:57:23,20.00,20.00,20.00,99.90,1262103,23,20204,-87
2022-07-14 01:57:59,20.00,20.00,20.00,99.90,1256793,23,19917,-87
2022-07-14 01:58:30,20.00,20.00,20.00,99.90,1262000,23,19912,-87
2022-07-14 01:59:00,19.90,19.90,19.90,99.90,1264966,23,19912,-87
2022-07-14 01:59:41,19.90,19.90,19.90,99.90,1264528,23,20297,-87
2022-07-14 02:00:12,19.90,19.90,19.90,99.90,1261622,23,19988,-87
2022-07-14 02:01:06,19.90,19.90,19.90,99.90,1255804,23,19905,-87
2022-07-14 02:01:40,19.90,19.90,19.90,99.90,1240741,23,19911,-87
2022-07-14 02:02:14,19.90,19.90,19.90,99.90,1255351,23,20456,-89
2022-07-14 02:02:44,19.90,19.90,19.90,99.90,1264174,23,19904,-87
2022-07-14 02:03:22,19.90,19.90,19.90,99.90,1257572,23,20239,-87
2022-07-14 02:03:52,19.90,19.90,19.90,99.90,1264339,23,19928,-87
2022-07-14 02:04:26,20.00,20.00,20.00,99.90,1262042,23,19927,-87
2022-07-14 02:04:57,20.00,20.00,20.00,99.90,1260318,23,20231,-87
2022-07-14 02:05:39,20.00,20.00,20.00,99.90,1253823,23,19916,-87
2022-07-14 02:06:21,20.00,20.00,20.00,99.90,1249930,23,20356,-87
2022-07-14 02:06:53,20.00,20.00,20.00,99.90,1253091,23,19960,-88
2022-07-14 02:07:24,20.00,20.00,20.00,99.90,1260922,23,20255,-87
2022-07-14 02:07:57,20.00,20.00,20.00,99.90,1262347,23,19928,-87
2022-07-14 02:08:27,20.00,20.00,20.00,99.90,1261946,23,19905,-88
2022-07-14 02:08:58,20.00,20.00,20.00,99.90,1261947,23,19905,-89
2022-07-14 02:09:47,20.00,20.00,20.00,99.90,1262069,23,19901,-87
2022-07-14 02:10:37,20.00,20.00,20.00,99.90,1262461,23,19912,-87
2022-07-14 02:11:26,20.00,20.00,20.00,99.90,1268021,23,20238,-87
2022-07-14 02:12:11,20.10,20.10,20.10,99.90,1270507,23,20234,-87
2022-07-14 02:12:42,20.10,20.10,20.10,99.90,1269999,23,19972,-87
2022-07-14 02:13:13,20.10,20.10,20.10,99.90,1262135,23,19908,-87
2022-07-14 02:13:44,20.10,20.10,20.10,99.90,1261949,23,20354,-87
2022-07-14 02:14:14,20.10,20.10,20.10,99.90,1262075,23,19928,-86
2022-07-14 02:14:45,20.10,20.10,20.10,99.90,1256169,23,20406,-87
2022-07-14 02:15:16,20.10,20.10,20.10,99.90,1250304,23,19914,-87
2022-07-14 02:15:46,20.10,20.10,20.10,99.90,1255962,23,19912,-87
2022-07-14 02:16:17,20.10,20.10,20.10,99.90,1250410,23,20316,-88
2022-07-14 02:16:47,20.10,20.10,20.10,99.90,1256206,23,19911,-88
2022-07-14 02:17:18,20.00,20.00,20.00,99.90,1262068,23,19905,-87
2022-07-14 02:17:49,20.00,20.00,20.00,99.90,1262341,23,19906,-87
2022-07-14 02:18:19,20.00,20.00,20.00,99.90,1264408,23,19917,-88
2022-07-14 02:18:50,20.00,20.00,20.00,99.90,1258141,23,20311,-88
2022-07-14 02:19:21,20.00,20.00,20.00,99.90,1245450,23,20053,-87
2022-07-14 02:19:52,20.00,20.00,20.00,99.90,1241056,23,19914,-88
2022-07-14 02:20:23,20.00,20.00,20.00,99.90,1244241,23,19913,-87
2022-07-14 02:20:54,19.90,19.90,19.90,99.90,1247352,23,20484,-88
2022-07-14 02:21:26,19.90,19.90,19.90,99.90,1249950,23,19906,-87
2022-07-14 02:21:56,19.90,19.90,19.90,99.90,1247113,23,19989,-87
2022-07-14 02:22:27,19.90,19.90,19.90,99.90,1250142,23,19908,-87
2022-07-14 02:23:04,19.90,19.90,19.90,99.90,1256591,23,19952,-88
2022-07-14 02:23:34,19.90,19.90,19.90,99.90,1257310,23,19984,-87
2022-07-14 02:24:06,19.90,19.90,19.90,99.90,1262846,23,19904,-87
2022-07-14 02:24:36,19.80,19.80,19.80,99.90,1264231,23,19968,-86
2022-07-14 02:25:07,19.80,19.80,19.80,99.90,1262042,23,19929,-87
2022-07-14 02:25:38,19.80,19.80,19.80,99.90,1261697,23,19915,-87
2022-07-14 02:26:12,19.80,19.80,19.80,99.90,1262026,23,19984,-87
2022-07-14 02:26:43,19.80,19.80,19.80,99.90,1263784,23,19909,-87
2022-07-14 02:27:14,19.80,19.80,19.80,99.90,1261916,23,20271,-87
2022-07-14 02:27:45,19.80,19.80,19.80,99.90,1264194,23,19905,-86
2022-07-14 02:28:16,19.80,19.80,19.80,99.90,1256057,23,20800,-86
2022-07-14 02:28:47,19.80,19.80,19.80,99.90,1252155,23,19905,-87
2022-07-14 02:29:21,19.80,19.80,19.80,99.90,1250447,23,19906,-87
2022-07-14 02:29:52,19.80,19.80,19.80,99.90,1259273,23,19897,-86
2022-07-14 02:30:22,19.80,19.80,19.80,99.90,1256562,23,19913,-87
2022-07-14 02:30:53,19.70,19.70,19.70,99.90,1264426,23,19920,-87
2022-07-14 02:31:23,19.70,19.70,19.70,99.90,1261835,23,20211,-87
2022-07-14 02:31:54,19.70,19.70,19.70,99.90,1264321,23,19948,-87
2022-07-14 02:32:31,19.80,19.80,19.80,99.90,1261692,23,19938,-87
2022-07-14 02:33:04,19.80,19.80,19.80,99.90,1253296,23,19905,-86
2022-07-14 02:33:40,19.80,19.80,19.80,99.90,1255994,23,19988,-87
2022-07-14 02:34:17,19.80,19.80,19.80,99.90,1256304,23,19908,-86
2022-07-14 02:34:53,19.70,19.70,19.70,99.90,1258502,23,19905,-87
2022-07-14 02:35:34,19.70,19.70,19.70,99.90,1259431,23,20274,-87
2022-07-14 02:36:15,19.70,19.70,19.70,99.90,1255789,23,19996,-87
2022-07-14 02:37:08,19.70,19.70,19.70,99.90,1257939,23,20224,-87
2022-07-14 02:37:42,19.70,19.70,19.70,99.90,1258714,23,19913,-87
2022-07-14 02:38:13,19.70,19.70,19.70,99.90,1256061,23,19980,-87
2022-07-14 02:38:47,19.70,19.70,19.70,99.90,1255880,23,19915,-86
2022-07-14 02:39:20,19.70,19.70,19.70,99.90,1251336,23,19905,-87
2022-07-14 02:39:54,19.70,19.70,19.70,99.90,1253628,23,20229,-86
2022-07-14 02:40:27,19.70,19.70,19.70,99.90,1255582,23,19925,-86
2022-07-14 02:41:01,19.70,19.70,19.70,99.90,1256207,23,19954,-87
2022-07-14 02:41:31,19.70,19.70,19.70,99.90,1255454,23,19957,-87
2022-07-14 02:42:02,19.70,19.70,19.70,99.90,1258163,23,19996,-87
2022-07-14 02:42:33,19.70,19.70,19.70,99.90,1253940,23,20336,-87
2022-07-14 02:43:03,19.70,19.70,19.70,99.90,1255892,23,20369,-87
2022-07-14 02:43:36,19.60,19.60,19.60,99.90,1262172,23,19909,-86
2022-07-14 02:44:11,19.60,19.60,19.60,99.90,1261901,23,19905,-88
2022-07-14 02:44:59,19.60,19.60,19.60,99.90,1255851,23,19913,-87
2022-07-14 02:45:30,19.60,19.60,19.60,99.90,1249925,23,19973,-87
2022-07-14 02:46:08,19.60,19.60,19.60,99.90,1248567,23,20454,-86
2022-07-14 02:46:41,19.60,19.60,19.60,99.90,1257227,23,19932,-87
2022-07-14 02:47:12,19.60,19.60,19.60,99.90,1252125,23,20376,-87
2022-07-14 02:47:43,19.60,19.60,19.60,99.90,1260004,23,19910,-87
2022-07-14 02:48:14,19.60,19.60,19.60,99.90,1262090,23,19920,-87
2022-07-14 02:48:44,19.60,19.60,19.60,99.90,1258423,23,19952,-87
2022-07-14 02:49:15,19.60,19.60,19.60,99.90,1249983,23,19906,-87
2022-07-14 02:49:48,19.60,19.60,19.60,99.90,1246088,23,19906,-87
2022-07-14 02:50:19,19.50,19.50,19.50,99.90,1238889,23,19906,-87
2022-07-14 02:50:49,19.60,19.60,19.60,99.90,1245959,23,19976,-86
2022-07-14 02:51:20,19.60,19.60,19.60,99.90,1250346,23,19905,-87
2022-07-14 02:51:50,19.60,19.60,19.60,99.90,1250044,23,20345,-88
2022-07-14 02:52:30,19.50,19.50,19.50,99.90,1255708,23,19906,-87
2022-07-14 02:53:10,19.50,19.50,19.50,99.90,1263414,23,20319,-90
2022-07-14 02:53:43,19.50,19.50,19.50,99.90,1270029,23,19959,-86
2022-07-14 02:54:28,19.50,19.50,19.50,99.90,1261785,23,20355,-89
2022-07-14 02:54:59,19.50,19.50,19.50,99.90,1258091,23,19905,-89
2022-07-14 02:55:32,19.50,19.50,19.50,99.90,1250149,23,19945,-89
2022-07-14 02:56:09,19.50,19.50,19.50,99.90,1249031,23,19926,-90
2022-07-14 02:56:43,19.50,19.50,19.50,99.90,1253856,23,19906,-88
2022-07-14 02:57:17,19.50,19.50,19.50,99.90,1252874,23,20730,-87
2022-07-14 02:57:50,19.50,19.50,19.50,99.90,1254143,23,19989,-89
2022-07-14 02:58:22,19.60,19.60,19.60,99.90,1255554,23,19940,-89
2022-07-14 02:59:08,19.60,19.60,19.60,99.90,1259947,23,19902,-86
2022-07-14 02:59:41,19.60,19.60,19.60,99.90,1256445,23,20341,-86
2022-07-14 03:00:27,19.60,19.60,19.60,99.90,1256176,23,19914,-90
2022-07-14 03:01:20,19.60,19.60,19.60,99.90,1255802,23,19921,-87
2022-07-14 03:02:03,19.60,19.60,19.60,99.90,1243919,23,19906,-88
2022-07-14 03:02:37,19.60,19.60,19.60,99.90,1264319,23,19913,-88
2022-07-14 03:03:10,19.60,19.60,19.60,99.90,1261814,23,19897,-87
2022-07-14 03:03:43,19.50,19.50,19.50,99.90,1267813,23,19911,-87
2022-07-14 03:04:16,19.50,19.50,19.50,99.90,1268367,23,19905,-87
2022-07-14 03:04:54,19.50,19.50,19.50,99.90,1262600,23,20073,-87
2022-07-14 03:05:28,19.50,19.50,19.50,99.90,1262210,23,20417,-87
2022-07-14 03:05:59,19.50,19.50,19.50,99.90,1264167,23,19936,-88
2022-07-14 03:06:32,19.50,19.50,19.50,99.90,1262268,23,19900,-88
2022-07-14 03:07:11,19.50,19.50,19.50,99.90,1263095,23,20353,-87
2022-07-14 03:07:41,19.40,19.40,19.40,99.90,1264134,23,19901,-88
2022-07-14 03:08:16,19.40,19.40,19.40,99.90,1259920,23,20314,-87
2022-07-14 03:08:47,19.40,19.40,19.40,99.90,1263930,23,20397,-88
2022-07-14 03:09:18,19.40,19.40,19.40,99.90,1263900,23,19908,-88
2022-07-14 03:09:54,19.40,19.40,19.40,99.90,1264180,23,19912,-88
2022-07-14 03:10:25,19.40,19.40,19.40,99.90,1258152,23,19920,-87
2022-07-14 03:10:56,19.40,19.40,19.40,99.90,1245877,23,20292,-88
2022-07-14 03:11:29,19.40,19.40,19.40,99.90,1245669,23,19941,-88
2022-07-14 03:12:00,19.40,19.40,19.40,99.90,1252995,23,19905,-87
2022-07-14 03:12:30,19.40,19.40,19.40,99.90,1256470,23,20737,-86
2022-07-14 03:13:07,19.40,19.40,19.40,99.90,1258209,23,19905,-87
2022-07-14 03:13:47,19.30,19.30,19.30,99.90,1252034,23,19913,-87
2022-07-14 03:14:18,19.40,19.40,19.40,99.90,1242962,23,19913,-87
2022-07-14 03:14:54,19.40,19.40,19.40,99.90,1258982,23,19913,-87
2022-07-14 03:15:26,19.40,19.40,19.40,99.90,1256013,23,19916,-86
2022-07-14 03:15:58,19.30,19.30,19.30,99.90,1251160,23,19923,-86
2022-07-14 03:16:29,19.30,19.30,19.30,99.90,1254328,23,19912,-88
2022-07-14 03:17:02,19.30,19.30,19.30,99.90,1250494,23,20302,-86
2022-07-14 03:17:37,19.30,19.30,19.30,99.90,1251124,23,19947,-86
2022-07-14 03:18:08,19.20,19.20,19.20,99.90,1252016,23,19977,-86
2022-07-14 03:18:39,19.20,19.20,19.20,99.90,1245428,23,20244,-86
2022-07-14 03:19:16,19.30,19.30,19.30,99.90,1251360,23,19965,-86
2022-07-14 03:19:47,19.20,19.20,19.20,99.90,1250897,23,19912,-87
2022-07-14 03:20:17,19.30,19.30,19.30,99.90,1257173,23,19912,-87
2022-07-14 03:20:48,19.30,19.30,19.30,99.90,1261897,23,19908,-87
2022-07-14 03:21:23,19.30,19.30,19.30,99.90,1263829,23,19950,-88
2022-07-14 03:21:54,19.30,19.30,19.30,99.90,1261930,23,20401,-87
2022-07-14 03:22:24,19.20,19.20,19.20,99.90,1262378,23,20296,-87
2022-07-14 03:22:55,19.20,19.20,19.20,99.90,1263804,23,19908,-86
2022-07-14 03:23:28,19.20,19.20,19.20,99.90,1261887,23,19905,-87
2022-07-14 03:24:11,19.20,19.20,19.20,99.90,1258066,23,20031,-86
2022-07-14 03:24:42,19.20,19.20,19.20,99.90,1260825,23,19909,-86
2022-07-14 03:25:23,19.20,19.20,19.20,99.90,1256238,23,20007,-86
2022-07-14 03:26:05,19.20,19.20,19.20,99.90,1259993,23,20005,-87
2022-07-14 03:26:36,19.20,19.20,19.20,99.90,1254976,23,19905,-89
2022-07-14 03:27:08,19.10,19.10,19.10,99.90,1260744,23,19911,-87
2022-07-14 03:27:46,19.10,19.10,19.10,99.90,1261657,23,19944,-86
2022-07-14 03:28:22,19.10,19.10,19.10,99.90,1261816,23,19905,-87
2022-07-14 03:29:00,19.10,19.10,19.10,99.90,1262005,23,20319,-86
2022-07-14 03:29:57,19.10,19.10,19.10,99.90,1257722,23,20339,-87
2022-07-14 03:30:48,19.10,19.10,19.10,99.90,1255630,23,19912,-86
2022-07-14 03:31:21,19.10,19.10,19.10,99.90,1255745,23,19937,-87
2022-07-14 03:31:55,19.00,19.00,19.00,99.90,1255311,23,19906,-87
2022-07-14 03:32:26,19.00,19.00,19.00,99.90,1249996,23,19910,-86
2022-07-14 03:32:57,19.00,19.00,19.00,99.90,1251112,23,19906,-86
2022-07-14 03:33:27,19.00,19.00,19.00,99.90,1244891,23,19909,-86
2022-07-14 03:34:03,19.00,19.00,19.00,99.90,1246371,23,19902,-86
2022-07-14 03:34:34,18.90,18.90,18.90,99.90,1247615,23,19938,-86
2022-07-14 03:35:07,19.00,19.00,19.00,99.90,1247535,23,19961,-86
2022-07-14 03:35:43,19.00,19.00,19.00,99.90,1259537,23,19929,-86
2022-07-14 03:36:13,18.90,18.90,18.90,99.90,1255923,23,20044,-86
2022-07-14 03:36:44,18.90,18.90,18.90,99.90,1259685,23,19937,-87
2022-07-14 03:37:17,19.00,19.00,19.00,99.90,1255881,23,19901,-86
2022-07-14 03:37:51,18.90,18.90,18.90,99.90,1256793,23,20354,-86
2022-07-14 03:38:22,18.90,18.90,18.90,99.90,1255864,23,20005,-86
2022-07-14 03:38:52,18.90,18.90,18.90,99.90,1257432,23,19956,-86
2022-07-14 03:39:32,18.90,18.90,18.90,99.90,1261916,23,19992,-86
2022-07-14 03:40:11,18.90,18.90,18.90,99.90,1261874,23,20721,-86
2022-07-14 03:41:23,18.80,18.80,18.80,99.90,1264208,23,20322,-86
2022-07-14 03:41:54,18.80,18.80,18.80,99.90,1252011,23,19937,-86
2022-07-14 03:42:24,18.80,18.80,18.80,99.90,1252456,23,20193,-87
2022-07-14 03:43:10,18.80,18.80,18.80,99.90,1252211,23,19949,-87
2022-07-14 03:43:41,18.80,18.80,18.80,99.90,1256177,23,19920,-86
2022-07-14 03:44:11,18.70,18.70,18.70,99.90,1256265,23,19984,-86
2022-07-14 03:44:44,18.80,18.80,18.80,99.90,1255099,23,19912,-86
2022-07-14 03:45:14,18.80,18.80,18.80,99.90,1249767,23,20280,-86
2022-07-14 03:45:47,18.70,18.70,18.70,99.90,1252911,23,19902,-85
2022-07-14 03:46:28,18.70,18.70,18.70,99.90,1256264,23,19908,-86
2022-07-14 03:47:04,18.70,18.70,18.70,99.90,1264192,23,20335,-85
2022-07-14 03:47:42,18.70,18.70,18.70,99.90,1259805,23,20068,-86
2022-07-14 03:48:22,18.70,18.70,18.70,99.90,1255829,23,19941,-86
2022-07-14 03:48:53,18.70,18.70,18.70,99.90,1250059,23,19925,-87
2022-07-14 03:49:32,18.70,18.70,18.70,99.90,1247386,23,20163,-86
2022-07-14 03:50:15,18.70,18.70,18.70,99.90,1253588,23,19902,-88
2022-07-14 03:50:54,18.70,18.70,18.70,99.90,1246051,23,20368,-87
2022-07-14 03:51:27,18.70,18.70,18.70,99.90,1252363,23,20240,-88
2022-07-14 03:52:12,18.70,18.70,18.70,99.90,1250778,23,20163,-87
2022-07-14 03:53:03,18.70,18.70,18.70,99.90,1261746,23,20003,-87
2022-07-14 03:53:52,18.70,18.70,18.70,99.90,1241843,23,19989,-88
2022-07-14 03:54:36,18.70,18.70,18.70,99.90,1247429,23,19905,-88
2022-07-14 03:55:10,18.70,18.70,18.70,99.90,1249965,23,19916,-88
2022-07-14 03:55:42,18.70,18.70,18.70,99.90,1251643,23,19909,-88
2022-07-14 03:56:12,18.70,18.70,18.70,99.90,1254828,23,19946,-88
2022-07-14 03:56:43,18.70,18.70,18.70,99.90,1261973,23,19971,-88
2022-07-14 03:57:14,18.70,18.70,18.70,99.90,1255607,23,19917,-87
2022-07-14 03:57:44,18.70,18.70,18.70,99.90,1256323,23,19939,-89
2022-07-14 03:58:15,18.70,18.70,18.70,99.90,1261781,23,19905,-88
2022-07-14 03:58:45,18.70,18.70,18.70,99.90,1256331,23,19901,-88
2022-07-14 03:59:16,18.60,18.60,18.60,99.90,1263907,23,19959,-87
2022-07-14 03:59:48,18.70,18.70,18.70,99.90,1258178,23,20319,-87
2022-07-14 04:00:22,18.70,18.70,18.70,99.90,1256195,23,19905,-87
2022-07-14 04:00:52,18.70,18.70,18.70,99.90,1264134,23,19905,-87
2022-07-14 04:01:25,18.70,18.70,18.70,99.90,1261541,23,19985,-87
2022-07-14 04:01:56,18.70,18.70,18.70,99.90,1263852,23,19904,-87
2022-07-14 04:02:26,18.70,18.70,18.70,99.90,1261908,23,19914,-88
2022-07-14 04:02:57,18.70,18.70,18.70,99.90,1264448,23,19909,-87
2022-07-14 04:03:27,18.70,18.70,18.70,99.90,1261640,23,19928,-87
2022-07-14 04:03:58,18.70,18.70,18.70,99.90,1261752,23,20037,-88
2022-07-14 04:04:28,18.70,18.70,18.70,99.90,1255796,23,19906,-87
2022-07-14 04:04:59,18.70,18.70,18.70,99.90,1258277,23,19909,-87
2022-07-14 04:05:30,18.70,18.70,18.70,99.90,1261720,23,19909,-87
2022-07-14 04:06:00,18.70,18.70,18.70,99.90,1264141,23,19905,-87
2022-07-14 04:06:32,18.70,18.70,18.70,99.90,1255555,23,19901,-88
2022-07-14 04:07:04,18.70,18.70,18.70,99.90,1256463,23,20394,-87
2022-07-14 04:07:34,18.70,18.70,18.70,99.90,1253291,23,19976,-88
2022-07-14 04:08:05,18.70,18.70,18.70,99.90,1257637,23,19912,-88
2022-07-14 04:08:36,18.70,18.70,18.70,99.90,1263762,23,19996,-87
2022-07-14 04:09:07,18.70,18.70,18.70,99.90,1263515,23,20312,-88
2022-07-14 04:09:38,18.70,18.70,18.70,99.90,1264006,23,19906,-87
2022-07-14 04:10:09,18.60,18.60,18.60,99.90,1261932,23,19909,-87
2022-07-14 04:10:40,18.70,18.70,18.70,99.90,1264142,23,20346,-88
2022-07-14 04:11:11,18.70,18.70,18.70,99.90,1262085,23,20408,-87
2022-07-14 04:11:41,18.70,18.70,18.70,99.90,1264695,23,19905,-87
2022-07-14 04:12:12,18.70,18.70,18.70,99.90,1255574,23,19909,-88
2022-07-14 04:12:42,18.70,18.70,18.70,99.90,1251976,23,19968,-86
2022-07-14 04:13:13,18.70,18.70,18.70,99.90,1243846,23,20158,-87
2022-07-14 04:13:45,18.60,18.60,18.60,99.90,1244613,23,20381,-87
2022-07-14 04:14:16,18.60,18.60,18.60,99.90,1256714,23,19908,-88
2022-07-14 04:14:47,18.70,18.70,18.70,99.90,1256289,23,20467,-88
2022-07-14 04:15:17,18.70,18.70,18.70,99.90,1262190,23,20315,-88
2022-07-14 04:15:48,18.70,18.70,18.70,99.90,1259607,23,19911,-88
2022-07-14 04:16:19,18.70,18.70,18.70,99.90,1261924,23,19905,-87
2022-07-14 04:16:50,18.70,18.70,18.70,99.90,1261766,23,19908,-88
2022-07-14 04:17:20,18.70,18.70,18.70,99.90,1264314,23,19905,-87
2022-07-14 04:17:51,18.70,18.70,18.70,99.90,1263586,23,19901,-89
2022-07-14 04:18:22,18.80,18.80,18.80,99.90,1263708,23,19901,-88
2022-07-14 04:18:52,18.70,18.70,18.70,99.90,1257961,23,20425,-88
2022-07-14 04:19:26,18.70,18.70,18.70,99.90,1255942,23,19992,-87
2022-07-14 04:19:56,18.70,18.70,18.70,99.90,1258233,23,19902,-87
2022-07-14 04:20:27,18.80,18.80,18.80,99.90,1256434,23,19914,-87
2022-07-14 04:20:58,18.80,18.80,18.80,99.90,1258938,23,19906,-87
2022-07-14 04:21:28,18.70,18.70,18.70,99.90,1261719,23,19908,-88
2022-07-14 04:22:00,18.70,18.70,18.70,99.90,1258438,23,19964,-88
2022-07-14 04:22:30,18.70,18.70,18.70,99.90,1250109,23,19905,-88
2022-07-14 04:23:01,18.70,18.70,18.70,99.90,1258334,23,19948,-88
2022-07-14 04:23:32,18.70,18.70,18.70,99.90,1249793,23,19901,-88
2022-07-14 04:24:03,18.80,18.80,18.80,99.90,1256619,23,20208,-88
2022-07-14 04:24:34,18.70,18.70,18.70,99.90,1260631,23,19916,-88
2022-07-14 04:25:05,18.80,18.80,18.80,99.90,1257047,23,20251,-88
2022-07-14 04:25:36,18.70,18.70,18.70,99.90,1252678,23,19953,-87
2022-07-14 04:26:06,18.70,18.70,18.70,99.90,1255817,23,19902,-87
2022-07-14 04:26:39,18.70,18.70,18.70,99.90,1258354,23,19901,-87
2022-07-14 04:27:10,18.70,18.70,18.70,99.90,1254076,23,19901,-87
2022-07-14 04:27:41,18.70,18.70,18.70,99.90,1264190,23,19905,-88
2022-07-14 04:28:11,18.80,18.80,18.80,99.90,1261880,23,19976,-88
2022-07-14 04:28:42,18.70,18.70,18.70,99.90,1257951,23,19981,-87
2022-07-14 04:29:13,18.70,18.70,18.70,99.90,1256283,23,19906,-88
2022-07-14 04:29:44,18.80,18.80,18.80,99.90,1258050,23,19908,-87
2022-07-14 04:30:14,18.80,18.80,18.80,99.90,1252462,23,19916,-89
2022-07-14 04:30:45,18.80,18.80,18.80,99.90,1249123,23,19955,-87
2022-07-14 04:31:16,18.70,18.70,18.70,99.90,1250342,23,19906,-87
2022-07-14 04:31:47,18.70,18.70,18.70,99.90,1252454,23,19908,-88
2022-07-14 04:32:17,18.70,18.70,18.70,99.90,1256803,23,20297,-88
2022-07-14 04:32:48,18.80,18.80,18.80,99.90,1264213,23,19927,-88
2022-07-14 04:33:19,18.70,18.70,18.70,99.90,1256629,23,19902,-88
2022-07-14 04:33:50,18.70,18.70,18.70,99.90,1262005,23,19998,-88
2022-07-14 04:34:21,18.80,18.80,18.80,99.90,1262446,23,19901,-88
2022-07-14 04:34:51,18.70,18.70,18.70,99.90,1256856,23,19925,-88
2022-07-14 04:35:22,18.80,18.80,18.80,99.90,1261661,23,19908,-88
2022-07-14 04:35:52,18.70,18.70,18.70,99.90,1256383,23,20102,-88
2022-07-14 04:36:23,18.70,18.70,18.70,99.90,1250322,23,19921,-88
2022-07-14 04:36:54,18.70,18.70,18.70,99.90,1256327,23,20338,-88
2022-07-14 04:37:26,18.80,18.80,18.80,99.90,1256491,23,20037,-89
2022-07-14 04:37:57,18.70,18.70,18.70,99.90,1264869,23,19908,-88
2022-07-14 04:38:30,18.70,18.70,18.70,99.90,1262038,23,19905,-88
2022-07-14 04:39:00,18.70,18.70,18.70,99.90,1262429,23,20251,-88
2022-07-14 04:39:31,18.80,18.80,18.80,99.90,1255884,23,20471,-88
2022-07-14 04:40:02,18.70,18.70,18.70,99.90,1250817,23,19902,-89
2022-07-14 04:40:33,18.80,18.80,18.80,99.90,1254031,23,19912,-88
2022-07-14 04:41:04,18.80,18.80,18.80,99.90,1256712,23,19902,-88
2022-07-14 04:41:36,18.80,18.80,18.80,99.90,1258833,23,19901,-88
2022-07-14 04:42:07,18.80,18.80,18.80,99.90,1259891,23,19956,-88
2022-07-14 04:42:37,18.90,18.90,18.90,99.90,1262112,23,20417,-88
2022-07-14 04:43:10,18.90,18.90,18.90,99.90,1264379,23,19905,-88
2022-07-14 04:43:41,18.90,18.90,18.90,99.90,1261889,23,19989,-87
2022-07-14 04:44:11,19.00,19.00,19.00,99.90,1262526,23,20307,-89
2022-07-14 04:44:42,19.00,19.00,19.00,99.90,1269840,23,19928,-88
2022-07-14 04:45:13,19.00,19.00,19.00,99.90,1268576,23,19904,-89
2022-07-14 04:45:45,19.00,19.00,19.00,99.90,1262229,23,20012,-88
2022-07-14 04:46:16,19.10,19.10,19.10,99.90,1262159,23,19901,-89
2022-07-14 04:46:47,19.10,19.10,19.10,99.90,1258415,23,19905,-88
2022-07-14 04:47:17,19.10,19.10,19.10,99.90,1250565,23,20279,-87
2022-07-14 04:47:51,19.10,19.10,19.10,99.90,1244641,23,19966,-87
2022-07-14 04:48:24,19.10,19.10,19.10,99.90,1251048,23,19902,-87
2022-07-14 04:49:13,19.10,19.10,19.10,99.90,1257491,23,19977,-87
2022-07-14 04:50:02,19.10,19.10,19.10,99.90,1263075,23,19924,-89
2022-07-14 04:50:54,19.20,19.20,19.20,99.90,1262118,23,19909,-88
2022-07-14 04:51:43,19.20,19.20,19.20,99.90,1264091,23,19902,-89
2022-07-14 04:52:17,19.30,19.30,19.30,99.90,1266536,23,19940,-89
2022-07-14 04:52:48,19.30,19.30,19.30,99.90,1264413,23,19940,-88
2022-07-14 04:53:19,19.30,19.30,19.30,99.90,1262232,23,19909,-87
2022-07-14 04:53:52,19.40,19.40,19.40,99.90,1262066,23,19932,-87
2022-07-14 04:54:23,19.40,19.40,19.40,99.90,1262007,23,19909,-89
2022-07-14 04:54:53,19.40,19.40,19.40,99.90,1258261,23,19916,-87
2022-07-14 04:55:24,19.40,19.40,19.40,99.90,1256222,23,19905,-87
2022-07-14 04:55:54,19.50,19.50,19.50,99.90,1250074,23,19957,-87
2022-07-14 04:56:25,19.50,19.50,19.50,99.90,1250666,23,19908,-87
2022-07-14 04:56:55,19.50,19.50,19.50,99.90,1258023,23,19964,-86
2022-07-14 04:57:26,19.50,19.50,19.50,99.90,1256564,23,19912,-87
2022-07-14 04:57:57,19.50,19.50,19.50,99.90,1264502,23,19905,-86
2022-07-14 04:58:27,19.60,19.60,19.60,99.90,1262588,23,19916,-86
2022-07-14 04:58:58,19.60,19.60,19.60,99.90,1261982,23,19971,-86
2022-07-14 04:59:29,19.60,19.60,19.60,99.90,1264339,23,19909,-87
2022-07-14 05:00:00,19.60,19.60,19.60,99.90,1262313,23,19909,-87
2022-07-14 05:00:30,19.70,19.70,19.70,99.90,1262247,23,20270,-88
2022-07-14 05:01:01,19.60,19.60,19.60,99.90,1262639,23,19963,-88
2022-07-14 05:01:31,19.60,19.60,19.60,99.90,1262027,23,19996,-88
2022-07-14 05:02:02,19.60,19.60,19.60,99.90,1256465,23,19913,-88
2022-07-14 05:02:36,19.60,19.60,19.60,99.90,1255863,23,19901,-87
2022-07-14 05:03:07,19.60,19.60,19.60,99.90,1257358,23,19901,-88
2022-07-14 05:03:37,19.60,19.60,19.60,99.90,1258286,23,20312,-88
2022-07-14 05:04:08,19.60,19.60,19.60,99.90,1257024,23,19981,-89
2022-07-14 05:04:38,19.70,19.70,19.70,99.90,1258326,23,20435,-89
2022-07-14 05:05:09,19.70,19.70,19.70,99.90,1250541,23,20544,-88
2022-07-14 05:05:40,19.70,19.70,19.70,99.90,1252560,23,19964,-88
2022-07-14 05:06:11,19.70,19.70,19.70,99.90,1255988,23,19906,-89
2022-07-14 05:06:41,19.70,19.70,19.70,99.90,1251340,23,19909,-89
2022-07-14 05:07:12,19.70,19.70,19.70,99.90,1250130,23,20045,-88
2022-07-14 05:07:43,19.70,19.70,19.70,99.90,1250456,23,19906,-89
2022-07-14 05:08:13,19.70,19.70,19.70,99.90,1250620,23,19909,-90
2022-07-14 05:08:44,19.70,19.70,19.70,99.90,1256408,23,20355,-87
2022-07-14 05:09:14,19.70,19.70,19.70,99.90,1258482,23,19905,-90
2022-07-14 05:09:45,19.70,19.70,19.70,99.90,1258319,23,19906,-90
2022-07-14 05:10:16,19.80,19.80,19.80,99.90,1254296,23,19972,-92
2022-07-14 05:10:46,19.80,19.80,19.80,99.90,1250572,23,19912,-91
2022-07-14 05:11:20,19.70,19.70,19.70,99.90,1250471,23,19912,-91
2022-07-14 05:11:51,19.70,19.70,19.70,99.90,1258530,23,20242,-90
2022-07-14 05:12:21,19.70,19.70,19.70,99.90,1251336,23,20062,-89
2022-07-14 05:12:52,19.70,19.70,19.70,99.90,1259020,23,19997,-88
2022-07-14 05:13:23,19.70,19.70,19.70,99.90,1256563,23,20570,-89
2022-07-14 05:13:53,19.70,19.70,19.70,99.90,1252297,23,19910,-87
2022-07-14 05:14:24,19.80,19.80,19.80,99.90,1256338,23,19904,-83
2022-07-14 05:14:55,19.70,19.70,19.70,99.90,1256191,23,20420,-84
2022-07-14 05:15:25,19.80,19.80,19.80,99.90,1262394,23,20402,-84
2022-07-14 05:15:56,19.80,19.80,19.80,99.90,1262587,23,19908,-85
2022-07-14 05:16:27,19.80,19.80,19.80,99.90,1262576,23,20008,-84
2022-07-14 05:16:58,19.80,19.80,19.80,99.90,1256914,23,19976,-85
2022-07-14 05:17:28,19.70,19.70,19.70,99.90,1255608,23,19905,-84
2022-07-14 05:17:59,19.80,19.80,19.80,99.90,1256573,23,19972,-85
2022-07-14 05:18:30,19.70,19.70,19.70,99.90,1250245,23,19901,-87
2022-07-14 05:19:01,19.80,19.80,19.80,99.90,1256453,23,19937,-86
2022-07-14 05:19:31,19.70,19.70,19.70,99.90,1250234,23,20028,-87
2022-07-14 05:20:02,19.80,19.80,19.80,99.90,1251420,23,20205,-89
2022-07-14 05:20:33,19.80,19.80,19.80,99.90,1256241,23,19906,-87
2022-07-14 05:21:04,19.80,19.80,19.80,99.90,1260298,23,19901,-86
2022-07-14 05:21:34,19.80,19.80,19.80,99.90,1263419,23,20024,-88
2022-07-14 05:22:05,19.90,19.90,19.90,99.90,1263745,23,19897,-91
2022-07-14 05:22:40,19.90,19.90,19.90,99.90,1264700,23,20282,-89
2022-07-14 05:23:10,19.90,19.90,19.90,99.90,1261951,23,19901,-87
2022-07-14 05:23:41,19.90,19.90,19.90,99.90,1264650,23,19905,-89
2022-07-14 05:24:12,20.00,20.00,20.00,99.90,1262091,23,19901,-93
2022-07-14 05:24:43,20.00,20.00,20.00,99.90,1264755,23,19901,-88
2022-07-14 05:25:14,20.00,20.00,20.00,99.90,1261987,23,20369,-85
2022-07-14 05:25:45,20.10,20.10,20.10,99.90,1262279,23,19973,-84
2022-07-14 05:26:17,20.10,20.10,20.10,99.90,1262256,23,20258,-84
2022-07-14 05:26:48,20.10,20.10,20.10,99.90,1264151,23,19916,-85
2022-07-14 05:27:18,20.10,20.10,20.10,99.90,1262113,23,19908,-86
2022-07-14 05:27:57,20.20,20.20,20.20,99.90,1261874,23,19932,-84
2022-07-14 05:28:28,20.20,20.20,20.20,99.90,1261603,23,20327,-86
2022-07-14 05:29:01,20.20,20.20,20.20,99.90,1259829,23,19897,-85
2022-07-14 05:29:33,20.20,20.20,20.20,99.90,1261576,23,19905,-85
2022-07-14 05:30:07,20.30,20.30,20.30,99.90,1255644,23,19925,-86
2022-07-14 05:30:38,20.20,20.20,20.20,99.90,1259699,23,19909,-85
2022-07-14 05:31:11,20.30,20.30,20.30,99.90,1259803,23,19917,-85
2022-07-14 05:31:44,20.30,20.30,20.30,99.90,1264715,23,20000,-84
2022-07-14 05:32:15,20.30,20.30,20.30,99.90,1262147,23,19901,-85
2022-07-14 05:32:45,20.30,20.30,20.30,99.90,1262591,23,20607,-85
2022-07-14 05:33:16,20.40,20.40,20.40,99.90,1262549,23,19972,-85
2022-07-14 05:33:47,20.40,20.40,20.40,99.90,1264050,23,19917,-85
2022-07-14 05:34:18,20.40,20.40,20.40,99.90,1262381,23,20250,-85
2022-07-14 05:34:49,20.40,20.40,20.40,99.90,1258072,23,19905,-85
2022-07-14 05:35:20,20.40,20.40,20.40,99.90,1250865,23,20307,-85
2022-07-14 05:35:50,20.40,20.40,20.40,99.90,1255827,23,19961,-85
2022-07-14 05:36:22,20.50,20.50,20.50,99.90,1249887,23,19902,-85
2022-07-14 05:36:53,20.50,20.50,20.50,99.90,1244519,23,20368,-85
2022-07-14 05:37:24,20.50,20.50,20.50,99.90,1250507,23,19898,-86
2022-07-14 05:37:55,20.50,20.50,20.50,99.90,1252769,23,19901,-85
2022-07-14 05:38:25,20.60,20.60,20.60,99.90,1256203,23,20533,-84
2022-07-14 05:38:56,20.60,20.60,20.60,99.90,1258008,23,20671,-86
2022-07-14 05:39:26,20.60,20.60,20.60,99.90,1250222,23,19909,-86
2022-07-14 05:39:57,20.70,20.70,20.70,99.90,1258274,23,19915,-87
2022-07-14 05:40:28,20.70,20.70,20.70,99.90,1255752,23,19901,-83
2022-07-14 05:41:01,20.80,20.80,20.80,99.90,1262352,23,19912,-84
2022-07-14 05:41:31,20.80,20.80,20.80,99.90,1261657,23,19905,-83
2022-07-14 05:42:02,20.80,20.80,20.80,99.90,1262247,23,19901,-83
2022-07-14 05:42:32,20.90,20.90,20.90,99.90,1261836,23,19901,-84
2022-07-14 05:43:04,20.90,20.90,20.90,99.90,1264646,23,20004,-81
2022-07-14 05:43:34,20.90,20.90,20.90,99.90,1262978,23,19956,-81
2022-07-14 05:44:05,20.90,20.90,20.90,99.90,1264630,23,19971,-83
2022-07-14 05:44:36,20.90,20.90,20.90,99.90,1261895,23,19901,-83
2022-07-14 05:45:07,21.00,21.00,21.00,99.90,1261849,23,19901,-83
2022-07-14 05:45:37,21.00,21.00,21.00,99.90,1255962,23,20247,-84
2022-07-14 05:46:09,21.00,21.00,21.00,99.90,1249821,23,19929,-83
2022-07-14 05:46:39,21.00,21.00,21.00,99.90,1250542,23,19902,-84
2022-07-14 05:47:10,21.00,21.00,21.00,99.90,1256171,23,20524,-83
2022-07-14 05:47:42,21.00,21.00,21.00,99.90,1264319,23,19901,-83
2022-07-14 05:48:13,21.00,21.00,21.00,99.90,1262160,23,19936,-83
2022-07-14 05:48:46,21.00,21.00,21.00,99.90,1264458,23,19908,-85
2022-07-14 05:49:19,21.00,21.00,21.00,99.90,1262336,23,19952,-84
2022-07-14 05:49:50,21.10,21.10,21.10,99.90,1262624,23,19909,-93
2022-07-14 05:50:21,21.10,21.10,21.10,99.90,1262977,23,19991,-92
2022-07-14 05:50:52,21.10,21.10,21.10,99.90,1263812,23,19901,-92
2022-07-14 05:51:22,21.10,21.10,21.10,99.90,1263578,23,19956,-89
2022-07-14 05:51:53,21.20,21.20,21.20,99.90,1263186,23,19901,-94
2022-07-14 05:52:24,21.20,21.20,21.20,99.90,1264438,23,19912,-94
2022-07-14 05:52:55,21.20,21.20,21.20,99.90,1259676,23,19938,-84
2022-07-14 05:53:25,21.20,21.20,21.20,99.90,1254412,23,19912,-89
2022-07-14 05:53:56,21.20,21.20,21.20,99.90,1252154,23,19906,-85
2022-07-14 05:54:26,21.30,21.30,21.30,99.90,1248391,23,19906,-90
2022-07-14 05:54:58,21.30,21.30,21.30,99.90,1249916,23,19913,-85
2022-07-14 05:55:28,21.30,21.30,21.30,99.90,1250072,23,19916,-84
2022-07-14 05:55:59,21.30,21.30,21.30,99.90,1258779,23,19912,-85
2022-07-14 05:56:30,21.30,21.30,21.30,99.90,1256810,23,19972,-87
2022-07-14 05:57:09,21.40,21.40,21.40,99.90,1261542,23,19913,-83
2022-07-14 05:57:39,21.40,21.40,21.40,99.90,1261448,23,19905,-85
2022-07-14 05:58:15,21.40,21.40,21.40,99.90,1263711,23,19905,-92
2022-07-14 05:58:48,21.40,21.40,21.40,99.90,1260775,23,20362,-84
2022-07-14 05:59:19,21.40,21.40,21.40,99.90,1261844,23,19912,-84
2022-07-14 05:59:52,21.40,21.40,21.40,99.90,1255473,23,20239,-83
2022-07-14 06:00:22,21.40,21.40,21.40,99.90,1259363,23,19905,-84
2022-07-14 06:00:55,21.50,21.50,21.50,99.90,1255801,23,19912,-85
2022-07-14 06:01:26,21.50,21.50,21.50,99.90,1259118,23,19910,-83
2022-07-14 06:01:57,21.60,21.60,21.60,99.90,1264346,23,19968,-84
2022-07-14 06:02:27,21.60,21.60,21.60,99.90,1261962,23,19972,-85
2022-07-14 06:02:58,21.60,21.60,21.60,99.90,1264384,23,19905,-84
2022-07-14 06:03:29,21.60,21.60,21.60,99.90,1261734,23,19905,-84
2022-07-14 06:04:00,21.60,21.60,21.60,99.90,1262130,23,20477,-84
2022-07-14 06:04:30,21.70,21.70,21.70,99.90,1264046,23,19905,-84
2022-07-14 06:05:01,21.70,21.70,21.70,99.90,1264691,23,19940,-84
2022-07-14 06:05:32,21.70,21.70,21.70,99.90,1262277,23,20028,-84
2022-07-14 06:06:04,21.70,21.70,21.70,99.90,1263937,23,20620,-83
2022-07-14 06:06:35,21.80,21.80,21.80,99.90,1264421,23,19902,-83
2022-07-14 06:07:09,21.80,21.80,21.80,99.90,1264101,23,20301,-84
2022-07-14 06:07:39,21.80,21.80,21.80,99.90,1261081,23,20382,-83
2022-07-14 06:08:11,21.80,21.80,21.80,99.90,1268020,23,19901,-85
2022-07-14 06:08:41,21.90,21.90,21.90,99.90,1267419,23,19949,-83
2022-07-14 06:09:12,21.90,21.90,21.90,99.90,1262604,23,19936,-84
2022-07-14 06:09:43,21.90,21.90,21.90,99.90,1264527,23,19999,-84
2022-07-14 06:10:14,21.90,21.90,21.90,99.90,1262685,23,19964,-84
2022-07-14 06:10:44,21.90,21.90,21.90,99.90,1262349,23,20323,-85
2022-07-14 06:11:15,22.00,22.00,22.00,99.90,1262672,23,19912,-84
2022-07-14 06:11:46,21.90,21.90,21.90,99.90,1264406,23,19919,-84
2022-07-14 06:12:20,21.90,21.90,21.90,99.90,1262317,23,19905,-85
2022-07-14 06:12:50,22.00,22.00,22.00,99.90,1264789,23,19923,-85
2022-07-14 06:13:30,22.00,22.00,22.00,99.90,1262345,23,19908,-84
2022-07-14 06:14:02,22.00,22.00,22.00,99.90,1262123,23,20256,-84
2022-07-14 06:14:33,22.00,22.00,22.00,99.90,1262916,23,21088,-84
2022-07-14 06:15:05,22.00,22.00,22.00,99.90,1262721,23,19912,-86
2022-07-14 06:15:36,22.10,22.10,22.10,99.90,1264041,23,19905,-84
2022-07-14 06:16:12,22.10,22.10,22.10,99.90,1256197,23,19901,-84
2022-07-14 06:16:43,22.10,22.10,22.10,99.90,1244153,23,19978,-86
2022-07-14 06:17:19,22.10,22.10,22.10,99.90,1249892,23,20308,-85
2022-07-14 06:18:04,22.10,22.10,22.10,99.90,1260800,23,19934,-82
2022-07-14 06:18:34,22.20,22.20,22.20,99.90,1262576,23,20366,-77
2022-07-14 06:19:05,22.20,22.20,22.20,99.90,1263147,23,19901,-82
2022-07-14 06:19:36,22.20,22.20,22.20,99.90,1261788,23,19921,-84
2022-07-14 06:20:07,22.30,22.30,22.30,99.90,1262683,23,20311,-82
2022-07-14 06:21:07,22.30,22.30,22.30,99.90,1261683,23,19901,-84
2022-07-14 06:21:41,22.40,22.40,22.40,99.90,1251157,23,20052,-82
2022-07-14 06:22:12,22.40,22.40,22.40,99.90,1251255,23,20133,-82
2022-07-14 06:22:55,22.50,22.50,22.50,99.90,1264511,23,20311,-82
2022-07-14 06:23:25,22.50,22.50,22.50,99.90,1262678,23,19908,-81
2022-07-14 06:23:56,22.60,22.60,22.60,99.90,1261548,23,19920,-82
2022-07-14 06:24:26,22.60,22.60,22.60,99.90,1264451,23,20679,-82
2022-07-14 06:24:57,22.70,22.70,22.70,99.90,1263708,23,20402,-82
2022-07-14 06:25:28,22.70,22.70,22.70,99.90,1255974,23,19905,-82
2022-07-14 06:25:58,22.80,22.80,22.80,99.90,1261852,23,19904,-82
2022-07-14 06:26:29,22.80,22.80,22.80,99.90,1261898,23,20361,-82
2022-07-14 06:26:59,22.90,22.90,22.90,99.90,1258156,23,20315,-83
2022-07-14 06:27:30,22.90,22.90,22.90,99.90,1259672,23,20015,-83
2022-07-14 06:28:00,22.90,22.90,22.90,99.90,1258326,23,19901,-83
2022-07-14 06:28:31,23.00,23.00,23.00,99.90,1253662,23,20254,-83
2022-07-14 06:29:02,23.00,23.00,23.00,99.90,1264293,23,19901,-84
2022-07-14 06:29:32,23.10,23.10,23.10,99.90,1259457,23,20271,-82
2022-07-14 06:30:06,23.10,23.10,23.10,99.90,1262674,23,19905,-82
2022-07-14 06:30:37,23.10,23.10,23.10,99.90,1262036,23,20283,-82
2022-07-14 06:31:08,23.20,23.20,23.20,99.90,1262502,23,19908,-82
2022-07-14 06:31:38,23.20,23.20,23.20,99.90,1264765,23,19980,-82
2022-07-14 06:32:09,23.20,23.20,23.20,99.90,1267993,23,19979,-82
2022-07-14 06:32:40,23.20,23.20,23.20,99.90,1269967,23,19913,-83
2022-07-14 06:33:10,23.30,23.30,23.30,99.90,1267834,23,19897,-83
2022-07-14 06:33:41,23.30,23.30,23.30,99.90,1264258,23,19910,-82
2022-07-14 06:34:11,23.20,23.20,23.20,99.90,1255646,23,19901,-82
2022-07-14 06:34:42,23.20,23.20,23.20,99.90,1252329,23,19902,-83
2022-07-14 06:35:13,23.30,23.30,23.30,99.90,1250073,23,19913,-83
2022-07-14 06:35:43,23.30,23.30,23.30,99.90,1258210,23,19904,-85
2022-07-14 06:36:15,23.30,23.30,23.30,99.90,1255879,23,20528,-84
2022-07-14 06:36:46,23.30,23.30,23.30,99.90,1262190,23,19901,-84
2022-07-14 06:37:16,23.40,23.40,23.40,99.90,1255658,23,19976,-83
2022-07-14 06:37:47,23.40,23.40,23.40,99.90,1256259,23,19952,-81
2022-07-14 06:38:17,23.40,23.40,23.40,99.90,1262060,23,20352,-83
2022-07-14 06:38:48,23.40,23.40,23.40,99.90,1261480,23,19901,-82
2022-07-14 06:39:18,23.40,23.40,23.40,99.90,1262450,23,20446,-83
2022-07-14 06:39:49,23.50,23.50,23.50,99.90,1262966,23,19985,-83
2022-07-14 06:40:20,23.50,23.50,23.50,99.90,1262650,23,19916,-83
2022-07-14 06:40:51,23.50,23.50,23.50,99.90,1262040,23,19902,-83
2022-07-14 06:41:21,23.50,23.50,23.50,99.90,1262729,23,20216,-83
2022-07-14 06:41:52,23.50,23.50,23.50,99.90,1264006,23,19901,-83
2022-07-14 06:42:22,23.60,23.60,23.60,99.90,1262590,23,19905,-83
2022-07-14 06:42:53,23.60,23.60,23.60,99.90,1263648,23,19901,-83
2022-07-14 06:43:23,23.60,23.60,23.60,99.90,1261987,23,20198,-83
2022-07-14 06:43:54,23.60,23.60,23.60,99.90,1261887,23,19913,-83
2022-07-14 06:44:25,23.60,23.60,23.60,99.90,1259592,23,19908,-83
2022-07-14 06:44:55,23.60,23.60,23.60,99.90,1264438,23,19901,-83
2022-07-14 06:45:26,23.60,23.60,23.60,99.90,1262356,23,19908,-83
2022-07-14 06:45:56,23.60,23.60,23.60,99.90,1264205,23,19909,-83
2022-07-14 06:46:28,23.70,23.70,23.70,99.90,1261754,23,19984,-83
2022-07-14 06:46:58,23.70,23.70,23.70,99.90,1262307,23,19901,-83
2022-07-14 06:47:32,23.60,23.60,23.60,99.90,1261680,23,19901,-84
2022-07-14 06:48:02,23.60,23.60,23.60,99.90,1262390,23,20319,-83
2022-07-14 06:48:33,23.60,23.60,23.60,99.90,1261667,23,20402,-84
2022-07-14 06:49:04,23.70,23.70,23.70,99.90,1262027,23,19905,-83
2022-07-14 06:49:34,23.60,23.60,23.60,99.90,1264086,23,19897,-83
2022-07-14 06:50:06,23.70,23.70,23.70,99.90,1261829,23,19901,-83
2022-07-14 06:50:36,23.70,23.70,23.70,99.90,1264025,23,19907,-83
2022-07-14 06:51:07,23.70,23.70,23.70,99.90,1259790,23,19901,-83
2022-07-14 06:51:38,23.70,23.70,23.70,99.90,1262026,23,20382,-83
2022-07-14 06:52:08,23.70,23.70,23.70,99.90,1262171,23,19901,-83
2022-07-14 06:52:39,23.70,23.70,23.70,99.90,1264545,23,19916,-83
2022-07-14 06:53:09,23.70,23.70,23.70,99.90,1261532,23,19911,-83
2022-07-14 06:53:40,23.60,23.60,23.60,99.90,1264056,23,20127,-83
2022-07-14 06:54:11,23.60,23.60,23.60,99.90,1261559,23,19956,-83
2022-07-14 06:54:41,23.70,23.70,23.70,99.90,1261771,23,20138,-83
2022-07-14 06:55:12,23.60,23.60,23.60,99.90,1267913,23,19913,-83
2022-07-14 06:55:42,23.60,23.60,23.60,99.90,1262049,23,20326,-83
2022-07-14 06:56:13,23.60,23.60,23.60,99.90,1262083,23,19905,-83
2022-07-14 06:56:44,23.50,23.50,23.50,99.90,1261962,23,19901,-83
2022-07-14 06:57:14,23.50,23.50,23.50,99.90,1262035,23,19905,-83
2022-07-14 06:57:45,23.50,23.50,23.50,99.90,1262201,23,19968,-83
2022-07-14 06:58:15,23.50,23.50,23.50,99.90,1261848,23,19995,-83
2022-07-14 06:58:46,23.40,23.40,23.40,99.90,1263972,23,19905,-83
2022-07-14 06:59:16,23.40,23.40,23.40,99.90,1255785,23,20419,-83
2022-07-14 06:59:47,23.40,23.40,23.40,99.90,1257737,23,19933,-83
2022-07-14 07:00:18,23.40,23.40,23.40,99.90,1255968,23,19921,-83
2022-07-14 07:00:48,23.40,23.40,23.40,99.90,1255313,23,19929,-83
2022-07-14 07:01:19,23.50,23.50,23.50,99.90,1256130,23,19909,-83
2022-07-14 07:01:50,23.40,23.40,23.40,99.90,1249904,23,19973,-83
2022-07-14 07:02:21,23.40,23.40,23.40,99.90,1256462,23,19912,-82
2022-07-14 07:02:51,23.40,23.40,23.40,99.90,1263895,23,19963,-83
2022-07-14 07:03:22,23.40,23.40,23.40,99.90,1262203,23,20242,-83
2022-07-14 07:03:53,23.40,23.40,23.40,99.90,1263676,23,19909,-83
2022-07-14 07:04:23,23.40,23.40,23.40,99.90,1261978,23,19905,-83
2022-07-14 07:05:12,23.40,23.40,23.40,99.90,1261894,23,19987,-83
2022-07-14 07:06:02,23.40,23.40,23.40,99.90,1264291,23,19954,-83
2022-07-14 07:06:44,23.40,23.40,23.40,99.90,1262216,23,19905,-83
2022-07-14 07:07:15,23.40,23.40,23.40,99.90,1262140,23,19905,-83
2022-07-14 07:07:45,23.40,23.40,23.40,99.90,1262930,23,19916,-83
2022-07-14 07:08:16,23.40,23.40,23.40,99.90,1262166,23,19909,-83
2022-07-14 07:08:46,23.50,23.50,23.50,99.90,1263829,23,20415,-83
2022-07-14 07:09:18,23.50,23.50,23.50,99.90,1262231,23,19905,-83
2022-07-14 07:09:49,23.50,23.50,23.50,99.90,1262069,23,20378,-83
2022-07-14 07:10:19,23.50,23.50,23.50,99.90,1262662,23,20028,-83
2022-07-14 07:10:50,23.60,23.60,23.60,99.90,1262150,23,19972,-84
2022-07-14 07:11:21,23.60,23.60,23.60,99.90,1262624,23,20394,-82
2022-07-14 07:11:52,23.60,23.60,23.60,99.90,1261567,23,19912,-84
2022-07-14 07:12:22,23.70,23.70,23.70,99.90,1262039,23,19917,-84
2022-07-14 07:12:53,23.70,23.70,23.70,99.90,1255640,23,19965,-83
2022-07-14 07:13:24,23.70,23.70,23.70,99.90,1244289,23,20420,-84
2022-07-14 07:13:55,23.70,23.70,23.70,99.90,1249870,23,19905,-84
2022-07-14 07:14:25,23.80,23.80,23.80,99.90,1250002,23,19902,-84
2022-07-14 07:14:56,23.80,23.80,23.80,99.90,1250516,23,19906,-82
2022-07-14 07:15:27,23.80,23.80,23.80,99.90,1261786,23,20239,-84
2022-07-14 07:15:57,23.90,23.90,23.90,99.90,1262144,23,19966,-84
2022-07-14 07:16:28,23.90,23.90,23.90,99.90,1257773,23,19901,-84
2022-07-14 07:16:59,24.00,24.00,24.00,99.90,1260028,23,20405,-83
2022-07-14 07:17:29,24.00,24.00,24.00,99.90,1249688,23,20033,-83
2022-07-14 07:18:02,24.00,24.00,24.00,99.90,1251981,23,19910,-83
2022-07-14 07:18:32,24.10,24.10,24.10,99.90,1257832,23,19902,-82
2022-07-14 07:19:04,24.10,24.10,24.10,99.90,1258593,23,19902,-83
2022-07-14 07:19:34,24.10,24.10,24.10,99.90,1261969,23,19905,-83
2022-07-14 07:20:05,24.20,24.20,24.20,99.90,1262286,23,19901,-83
2022-07-14 07:20:36,24.20,24.20,24.20,99.90,1257945,23,19952,-83
2022-07-14 07:21:06,24.20,24.20,24.20,99.90,1253998,23,19980,-84
2022-07-14 07:21:37,24.20,24.20,24.20,99.90,1264129,23,19926,-83
2022-07-14 07:22:08,24.30,24.30,24.30,99.90,1263765,23,19924,-83
2022-07-14 07:22:38,24.30,24.30,24.30,99.90,1262516,23,19933,-84
2022-07-14 07:23:09,24.30,24.30,24.30,99.90,1262399,23,19976,-84
2022-07-14 07:23:44,24.30,24.30,24.30,99.90,1261740,23,20421,-83
2022-07-14 07:24:15,24.30,24.30,24.30,99.90,1262328,23,20311,-84
2022-07-14 07:24:45,24.40,24.40,24.40,99.90,1259398,23,20205,-84
2022-07-14 07:25:16,24.40,24.40,24.40,99.90,1262193,23,20375,-83
2022-07-14 07:25:46,24.40,24.40,24.40,99.90,1262172,23,20327,-84
2022-07-14 07:26:18,24.50,24.50,24.50,99.90,1264633,23,19908,-83
2022-07-14 07:26:49,24.50,24.50,24.50,99.90,1261539,23,20385,-83
2022-07-14 07:27:20,24.50,24.50,24.50,99.90,1262035,23,19901,-83
2022-07-14 07:27:50,24.50,24.50,24.50,99.90,1255681,23,20335,-83
2022-07-14 07:28:21,24.50,24.50,24.50,99.90,1250169,23,19902,-83
2022-07-14 07:28:52,24.60,24.60,24.60,99.90,1252029,23,19993,-83
2022-07-14 07:29:23,24.60,24.60,24.60,99.90,1244092,23,19909,-83
2022-07-14 07:29:54,24.60,24.60,24.60,99.90,1246309,23,19924,-83
2022-07-14 07:30:24,24.70,24.70,24.70,99.90,1250214,23,19901,-83
2022-07-14 07:30:55,24.70,24.70,24.70,99.90,1255896,23,19905,-84
2022-07-14 07:31:26,24.70,24.70,24.70,99.90,1255862,23,19909,-83
2022-07-14 07:31:56,24.70,24.70,24.70,99.90,1264236,23,19904,-83
2022-07-14 07:32:27,24.80,24.80,24.80,99.90,1261537,23,19936,-83
2022-07-14 07:32:58,24.80,24.80,24.80,99.90,1261911,23,19912,-83
2022-07-14 07:33:29,24.80,24.80,24.80,99.90,1260816,23,19901,-83
2022-07-14 07:34:00,24.80,24.80,24.80,99.90,1261850,23,19913,-83
2022-07-14 07:34:31,24.90,24.90,24.90,99.90,1264080,23,20029,-82
2022-07-14 07:35:02,24.80,24.80,24.80,99.90,1261406,23,20004,-82
2022-07-14 07:35:32,24.80,24.80,24.80,99.90,1261953,23,19905,-82
2022-07-14 07:36:03,24.90,24.90,24.90,99.90,1255516,23,19912,-82
2022-07-14 07:36:34,24.90,24.90,24.90,99.90,1258188,23,19910,-82
2022-07-14 07:37:05,24.90,24.90,24.90,99.90,1256013,23,19906,-82
2022-07-14 07:37:36,25.00,25.00,25.00,99.90,1264161,23,20248,-82
2022-07-14 07:38:06,25.00,25.00,25.00,99.90,1262146,23,19912,-82
2022-07-14 07:38:37,25.00,25.00,25.00,99.90,1264359,23,20450,-82
2022-07-14 07:39:08,25.00,25.00,25.00,99.90,1261729,23,20391,-82
2022-07-14 07:39:39,25.00,25.00,25.00,99.90,1264092,23,19929,-83
2022-07-14 07:40:09,25.00,25.00,25.00,99.90,1261803,23,19940,-83
2022-07-14 07:40:40,25.00,25.00,25.00,99.90,1257848,23,19916,-82
2022-07-14 07:41:11,25.10,25.10,25.10,99.90,1255930,23,19992,-83
2022-07-14 07:41:42,25.10,25.10,25.10,99.90,1257832,23,20347,-82
2022-07-14 07:42:12,25.10,25.10,25.10,99.90,1256093,23,19915,-82
2022-07-14 07:42:43,25.10,25.10,25.10,99.90,1261617,23,19905,-82
2022-07-14 07:43:13,25.10,25.10,25.10,99.90,1261937,23,19909,-82
2022-07-14 07:43:44,25.20,25.20,25.20,99.90,1261554,23,19901,-82
2022-07-14 07:44:14,25.20,25.20,25.20,99.90,1255975,23,20462,-82
2022-07-14 07:44:45,25.20,25.20,25.20,99.90,1255578,23,19901,-83
2022-07-14 07:45:16,25.20,25.20,25.20,99.90,1261879,23,20378,-83
2022-07-14 07:45:46,25.30,25.30,25.30,99.90,1264140,23,19905,-82
2022-07-14 07:46:17,25.30,25.30,25.30,99.90,1261825,23,20059,-82
2022-07-14 07:46:48,25.30,25.30,25.30,99.90,1263906,23,19949,-82
2022-07-14 07:47:18,25.30,25.30,25.30,99.90,1261729,23,19909,-82
2022-07-14 07:47:51,25.40,25.40,25.40,99.90,1264093,23,20350,-82
2022-07-14 07:48:22,25.40,25.40,25.40,99.90,1262324,23,19956,-83
2022-07-14 07:48:55,25.50,25.50,25.50,99.90,1264115,23,20333,-82
2022-07-14 07:49:25,25.50,25.50,25.50,99.90,1262067,23,19937,-82
2022-07-14 07:49:56,25.50,25.50,25.50,99.90,1263698,23,20433,-82
2022-07-14 07:50:27,25.50,25.50,25.50,99.90,1256653,23,19984,-82
2022-07-14 07:50:58,25.60,25.60,25.60,99.90,1263810,23,19905,-82
2022-07-14 07:51:29,25.60,25.60,25.60,99.90,1261762,23,19962,-82
2022-07-14 07:52:00,25.60,25.60,25.60,99.90,1261817,23,20403,-82
2022-07-14 07:52:30,25.60,25.60,25.60,99.90,1261983,23,19905,-82
2022-07-14 07:53:01,25.60,25.60,25.60,99.90,1261774,23,20378,-82
2022-07-14 07:53:32,25.60,25.60,25.60,99.90,1264154,23,19908,-82
2022-07-14 07:54:02,25.60,25.60,25.60,99.90,1261690,23,19901,-82
2022-07-14 07:54:33,25.70,25.70,25.70,99.90,1263693,23,20297,-83
2022-07-14 07:55:08,25.70,25.70,25.70,99.90,1261793,23,19913,-82
2022-07-14 07:55:39,25.70,25.70,25.70,99.90,1263709,23,20353,-82
2022-07-14 07:56:09,25.70,25.70,25.70,99.90,1262124,23,19949,-83
2022-07-14 07:56:40,25.80,25.80,25.80,99.90,1263514,23,19905,-83
2022-07-14 07:57:11,25.80,25.80,25.80,99.90,1262160,23,19925,-83
2022-07-14 07:57:43,25.80,25.80,25.80,99.90,1263832,23,19905,-83
2022-07-14 07:58:14,25.90,25.90,25.90,99.90,1256245,23,19909,-83
2022-07-14 07:58:44,25.80,25.80,25.80,99.90,1257922,23,19913,-82
2022-07-14 07:59:15,25.90,25.90,25.90,99.90,1255668,23,19905,-82
2022-07-14 07:59:49,25.90,25.90,25.90,99.90,1256005,23,19901,-82
2022-07-14 08:00:20,26.00,26.00,26.00,99.90,1261657,23,19909,-83
2022-07-14 08:00:50,26.00,26.00,26.00,99.90,1262453,23,19988,-83
2022-07-14 08:01:21,26.00,26.00,26.00,99.90,1261623,23,19940,-83
2022-07-14 08:01:52,26.00,26.00,26.00,99.90,1261701,23,19940,-83
2022-07-14 08:02:24,26.00,26.00,26.00,99.90,1261917,23,19911,-82
2022-07-14 08:02:55,26.00,26.00,26.00,99.90,1261449,23,19936,-82
2022-07-14 08:03:26,26.00,26.00,26.00,99.90,1256592,23,19902,-82
2022-07-14 08:03:57,26.00,26.00,26.00,99.90,1255816,23,19916,-83
2022-07-14 08:04:27,26.00,26.00,26.00,99.90,1250570,23,19916,-83
2022-07-14 08:04:58,26.00,26.00,26.00,99.90,1250219,23,19905,-82
2022-07-14 08:05:29,26.10,26.10,26.10,99.90,1258830,23,19911,-83
2022-07-14 08:06:00,26.10,26.10,26.10,99.90,1261837,23,19911,-82
2022-07-14 08:06:31,26.10,26.10,26.10,99.90,1264806,23,20084,-83
2022-07-14 08:07:01,26.10,26.10,26.10,99.90,1262591,23,19905,-83
2022-07-14 08:07:32,26.10,26.10,26.10,99.90,1264770,23,19975,-83
2022-07-14 08:08:02,26.20,26.20,26.20,99.90,1264443,23,19925,-83
2022-07-14 08:08:33,26.10,26.10,26.10,99.90,1263207,23,20155,-83
2022-07-14 08:09:04,26.20,26.20,26.20,99.90,1264654,23,20003,-83
2022-07-14 08:09:34,26.20,26.20,26.20,99.90,1261858,23,19982,-82
2022-07-14 08:10:06,26.20,26.20,26.20,99.90,1263215,23,19967,-82
2022-07-14 08:10:37,26.30,26.30,26.30,99.90,1263956,23,20351,-82
2022-07-14 08:11:08,26.20,26.20,26.20,99.90,1262171,23,19948,-83
2022-07-14 08:11:40,26.30,26.30,26.30,99.90,1264264,23,20297,-82
2022-07-14 08:12:10,26.30,26.30,26.30,99.90,1261881,23,19905,-82
2022-07-14 08:12:41,26.30,26.30,26.30,99.90,1262121,23,19972,-84
2022-07-14 08:13:12,26.30,26.30,26.30,99.90,1255880,23,19906,-83
2022-07-14 08:13:43,26.30,26.30,26.30,99.90,1256320,23,20350,-83
2022-07-14 08:14:32,26.30,26.30,26.30,99.90,1256109,23,19917,-83
2022-07-14 08:15:02,26.40,26.40,26.40,99.90,1263836,23,19912,-83
2022-07-14 08:15:33,26.40,26.40,26.40,99.90,1270099,23,19928,-83
2022-07-14 08:16:04,26.40,26.40,26.40,99.90,1262402,23,19985,-83
2022-07-14 08:16:35,26.40,26.40,26.40,99.90,1264100,23,20347,-83
2022-07-14 08:17:06,26.50,26.50,26.50,99.90,1256122,23,19905,-82
2022-07-14 08:17:36,26.50,26.50,26.50,99.90,1258599,23,19906,-83
2022-07-14 08:18:07,26.50,26.50,26.50,99.90,1262257,23,19911,-82
2022-07-14 08:18:38,26.50,26.50,26.50,99.90,1264614,23,19897,-82
2022-07-14 08:19:09,26.50,26.50,26.50,99.90,1262428,23,19911,-82
2022-07-14 08:19:39,26.60,26.60,26.60,99.90,1264798,23,19905,-83
2022-07-14 08:20:10,26.60,26.60,26.60,99.90,1262387,23,19909,-82
2022-07-14 08:20:41,26.60,26.60,26.60,99.90,1264510,23,19912,-82
2022-07-14 08:21:12,26.60,26.60,26.60,99.90,1261604,23,19909,-83
2022-07-14 08:21:43,26.70,26.70,26.70,99.90,1264331,23,19900,-83
2022-07-14 08:22:14,26.70,26.70,26.70,99.90,1262160,23,19913,-84
2022-07-14 08:22:45,26.70,26.70,26.70,99.90,1262137,23,19933,-83
2022-07-14 08:23:16,26.80,26.80,26.80,99.90,1262698,23,19905,-83
2022-07-14 08:23:46,26.80,26.80,26.80,99.90,1255731,23,19913,-83
2022-07-14 08:24:18,26.80,26.80,26.80,99.90,1256438,23,19980,-83
2022-07-14 08:24:49,26.90,26.90,26.90,99.90,1255531,23,19913,-83
2022-07-14 08:25:20,26.90,26.90,26.90,99.90,1253337,23,19909,-84
2022-07-14 08:25:50,26.90,26.90,26.90,99.90,1257695,23,19976,-84
2022-07-14 08:26:21,26.90,26.90,26.90,99.90,1256541,23,20327,-85
2022-07-14 08:26:51,26.90,26.90,26.90,99.90,1258266,23,20394,-84
2022-07-14 08:27:22,26.90,26.90,26.90,99.90,1256405,23,19933,-83
2022-07-14 08:27:53,27.00,27.00,27.00,99.90,1264182,23,19936,-83
2022-07-14 08:28:24,27.00,27.00,27.00,99.90,1262300,23,19967,-84
2022-07-14 08:28:54,27.10,27.10,27.10,99.90,1264469,23,19909,-84
2022-07-14 08:29:25,27.10,27.10,27.10,99.90,1261934,23,19905,-84
2022-07-14 08:29:56,27.10,27.10,27.10,99.90,1258215,23,19911,-84
2022-07-14 08:30:27,27.20,27.20,27.20,99.90,1255986,23,20357,-84
2022-07-14 08:30:57,27.20,27.20,27.20,99.90,1259048,23,19965,-84
2022-07-14 08:31:28,27.20,27.20,27.20,99.30,1253649,23,19905,-84
2022-07-14 08:31:59,27.20,27.20,27.20,98.80,1258830,23,19905,-83
2022-07-14 08:32:36,27.30,27.30,27.30,99.70,1253466,23,19984,-83
2022-07-14 08:33:08,27.30,27.30,27.30,99.90,1257634,23,19901,-84
2022-07-14 08:33:39,27.40,27.40,27.40,99.50,1262150,23,19972,-83
2022-07-14 08:34:09,27.40,27.40,27.40,99.30,1261974,23,19901,-84
2022-07-14 08:34:45,27.40,27.40,27.40,98.60,1262228,23,19941,-84
2022-07-14 08:35:17,27.50,27.50,27.50,98.10,1262330,23,20344,-84
2022-07-14 08:35:48,27.50,27.50,27.50,97.50,1256687,23,19913,-84
2022-07-14 08:36:19,27.60,27.60,27.60,97.40,1254271,23,19936,-83
2022-07-14 08:36:49,27.60,27.60,27.60,96.90,1258286,23,19905,-83
2022-07-14 08:37:20,27.60,27.60,27.60,97.30,1256710,23,20354,-83
2022-07-14 08:37:51,27.70,27.70,27.70,97.50,1264460,23,19968,-83
2022-07-14 08:38:22,27.70,27.70,27.70,97.30,1268251,23,19975,-83
2022-07-14 08:38:53,27.70,27.70,27.70,96.70,1264316,23,19919,-83
2022-07-14 08:39:23,27.70,27.70,27.70,97.10,1262426,23,19929,-83
2022-07-14 08:39:54,27.70,27.70,27.70,97.40,1264534,23,19901,-84
2022-07-14 08:40:25,27.70,27.70,27.70,98.00,1262372,23,20651,-83
2022-07-14 08:40:56,27.70,27.70,27.70,96.80,1264547,23,19905,-85
2022-07-14 08:41:26,27.80,27.80,27.80,96.40,1256085,23,19956,-83
2022-07-14 08:41:59,27.70,27.70,27.70,96.40,1258474,23,19901,-83
2022-07-14 08:42:29,27.70,27.70,27.70,96.00,1254572,23,19908,-83
2022-07-14 08:43:01,27.70,27.70,27.70,96.10,1259146,23,19928,-83
2022-07-14 08:43:32,27.70,27.70,27.70,96.40,1262346,23,19944,-84
2022-07-14 08:44:03,27.70,27.70,27.70,96.50,1262315,23,19897,-83
2022-07-14 08:44:34,27.70,27.70,27.70,95.80,1262357,23,19924,-83
2022-07-14 08:45:08,27.70,27.70,27.70,95.80,1261992,23,20322,-83
2022-07-14 08:45:41,27.80,27.80,27.80,96.50,1256421,23,19908,-84
2022-07-14 08:46:11,27.80,27.80,27.80,95.80,1256297,23,19929,-83
2022-07-14 08:46:42,27.80,27.80,27.80,95.40,1251438,23,19908,-83
2022-07-14 08:47:13,27.80,27.80,27.80,96.40,1250680,23,19906,-84
2022-07-14 08:47:44,27.80,27.80,27.80,96.20,1255879,23,19978,-84
2022-07-14 08:48:14,27.80,27.80,27.80,96.20,1256442,23,19901,-84
2022-07-14 08:48:46,27.90,27.90,27.90,96.40,1258324,23,19925,-83
2022-07-14 08:49:17,27.90,27.90,27.90,96.30,1262536,23,19931,-84
2022-07-14 08:49:47,27.90,27.90,27.90,96.10,1261809,23,19908,-84
2022-07-14 08:50:20,27.90,27.90,27.90,96.10,1262897,23,19901,-84
2022-07-14 08:50:50,28.00,28.00,28.00,95.90,1268111,23,19901,-84
2022-07-14 08:51:21,28.00,28.00,28.00,95.50,1268011,23,19976,-84
2022-07-14 08:51:52,28.00,28.00,28.00,95.20,1268166,23,19998,-84
2022-07-14 08:52:23,28.00,28.00,28.00,95.30,1268140,23,19905,-84
2022-07-14 08:52:53,28.10,28.10,28.10,94.90,1262066,23,19912,-83
2022-07-14 08:53:26,28.10,28.10,28.10,94.90,1264275,23,19905,-83
2022-07-14 08:53:57,28.10,28.10,28.10,94.50,1262106,23,19960,-84
2022-07-14 08:54:28,28.10,28.10,28.10,94.50,1261804,23,19909,-83
2022-07-14 08:54:59,28.00,28.00,28.00,94.00,1264405,23,20350,-83
2022-07-14 08:55:30,28.00,28.00,28.00,94.10,1255813,23,19905,-83
2022-07-14 08:56:02,28.00,28.00,28.00,95.00,1252401,23,20038,-83
2022-07-14 08:56:32,28.00,28.00,28.00,95.20,1250153,23,19902,-83
2022-07-14 08:57:03,28.00,28.00,28.00,94.50,1258589,23,19980,-85
2022-07-14 08:57:34,28.00,28.00,28.00,94.20,1262648,23,20035,-85
2022-07-14 08:58:05,28.00,28.00,28.00,94.40,1263858,23,19901,-84
2022-07-14 08:58:36,28.00,28.00,28.00,94.50,1262275,23,19919,-83
2022-07-14 08:59:06,28.10,28.10,28.10,94.60,1255938,23,20232,-83
2022-07-14 08:59:38,28.10,28.10,28.10,94.00,1250408,23,20231,-82
2022-07-14 09:00:10,28.10,28.10,28.10,94.10,1255927,23,20319,-82
2022-07-14 09:00:41,28.10,28.10,28.10,93.90,1255919,23,20363,-82
2022-07-14 09:01:12,28.10,28.10,28.10,93.70,1257081,23,19988,-82
2022-07-14 09:01:45,28.10,28.10,28.10,93.80,1261955,23,19935,-82
2022-07-14 09:02:16,28.10,28.10,28.10,93.90,1262306,23,19901,-83
2022-07-14 09:02:48,28.10,28.10,28.10,93.50,1255460,23,20387,-83
2022-07-14 09:03:18,28.10,28.10,28.10,94.10,1257477,23,20441,-82
2022-07-14 09:03:51,28.10,28.10,28.10,93.20,1257710,23,19902,-83
2022-07-14 09:04:21,28.10,28.10,28.10,93.70,1256731,23,19902,-82
2022-07-14 09:04:52,28.10,28.10,28.10,93.30,1264138,23,19912,-83
2022-07-14 09:05:22,28.20,28.20,28.20,92.90,1262554,23,19901,-84
2022-07-14 09:05:53,28.20,28.20,28.20,93.00,1268017,23,20385,-84
2022-07-14 09:06:44,28.20,28.20,28.20,93.00,1268207,23,19967,-84
2022-07-14 09:07:29,28.20,28.20,28.20,93.00,1262530,23,19901,-84
2022-07-14 09:07:59,28.30,28.30,28.30,93.10,1262477,23,19905,-84
2022-07-14 09:08:30,28.30,28.30,28.30,93.50,1259531,23,20366,-84
2022-07-14 09:09:01,28.40,28.40,28.40,93.50,1258351,23,19897,-84
2022-07-14 09:09:31,28.40,28.40,28.40,93.20,1255838,23,20406,-84
2022-07-14 09:10:02,28.40,28.40,28.40,93.20,1256662,23,20731,-85
2022-07-14 09:10:33,28.40,28.40,28.40,92.40,1255974,23,19947,-84
2022-07-14 09:11:03,28.40,28.40,28.40,92.40,1262160,23,19984,-84
2022-07-14 09:11:34,28.40,28.40,28.40,92.30,1261911,23,19960,-84
2022-07-14 09:12:10,28.50,28.50,28.50,92.00,1261908,23,19904,-84
2022-07-14 09:12:44,28.50,28.50,28.50,91.70,1264136,23,19956,-84
2022-07-14 09:13:17,28.50,28.50,28.50,91.70,1262112,23,20395,-84
2022-07-14 09:13:48,28.50,28.50,28.50,92.10,1263678,23,19905,-84
2022-07-14 09:14:19,28.50,28.50,28.50,91.80,1262033,23,19928,-84
2022-07-14 09:15:12,28.50,28.50,28.50,92.20,1261288,23,19901,-84
2022-07-14 09:15:46,28.50,28.50,28.50,91.90,1262983,23,20409,-84
2022-07-14 09:16:18,28.60,28.60,28.60,92.00,1256168,23,19905,-84
2022-07-14 09:16:49,28.60,28.60,28.60,92.00,1255589,23,20302,-83
2022-07-14 09:17:22,28.60,28.60,28.60,92.30,1251644,23,19957,-84
2022-07-14 09:17:53,28.70,28.70,28.70,91.90,1256883,23,19976,-84
2022-07-14 09:18:25,28.70,28.70,28.70,92.30,1262174,23,20306,-84
2022-07-14 09:19:06,28.70,28.70,28.70,92.00,1262094,23,19909,-83
2022-07-14 09:19:37,28.70,28.70,28.70,92.10,1262680,23,19927,-84
2022-07-14 09:20:10,28.70,28.70,28.70,92.30,1261770,23,19916,-83
2022-07-14 09:20:41,28.70,28.70,28.70,92.10,1262270,23,19905,-84
2022-07-14 09:21:20,28.70,28.70,28.70,92.20,1261744,23,20427,-84
2022-07-14 09:21:55,28.70,28.70,28.70,92.20,1259460,23,19905,-83
2022-07-14 09:22:26,28.70,28.70,28.70,92.40,1261815,23,19913,-84
2022-07-14 09:22:58,28.70,28.70,28.70,92.60,1264179,23,19913,-84
2022-07-14 09:23:30,28.70,28.70,28.70,92.50,1263070,23,19918,-84
2022-07-14 09:24:00,28.70,28.70,28.70,93.00,1256013,23,20283,-84
2022-07-14 09:24:31,28.70,28.70,28.70,92.80,1255757,23,19902,-84
2022-07-14 09:25:03,28.70,28.70,28.70,92.30,1256328,23,19905,-84
2022-07-14 09:25:34,28.70,28.70,28.70,92.20,1256360,23,19941,-84
2022-07-14 09:26:11,28.70,28.70,28.70,92.50,1262042,23,20327,-84
2022-07-14 09:26:46,28.70,28.70,28.70,92.80,1264388,23,19919,-84
2022-07-14 09:27:19,28.70,28.70,28.70,92.90,1258348,23,19906,-84
2022-07-14 09:27:50,28.80,28.80,28.80,93.30,1261702,23,19926,-84
2022-07-14 09:28:27,28.80,28.80,28.80,93.50,1262200,23,20386,-84
2022-07-14 09:28:57,28.70,28.70,28.70,93.50,1264390,23,20424,-84
2022-07-14 09:29:29,28.80,28.80,28.80,92.90,1267820,23,19907,-84
2022-07-14 09:30:00,28.90,28.90,28.90,93.00,1262091,23,20270,-84
2022-07-14 09:30:34,29.00,29.00,29.00,92.70,1259652,23,19912,-85
2022-07-14 09:31:40,29.00,29.00,29.00,92.60,1262089,23,19905,-84
2022-07-14 09:32:10,29.00,29.00,29.00,93.00,1243448,23,20481,-84
2022-07-14 09:32:47,29.00,29.00,29.00,92.70,1237728,23,20375,-84
2022-07-14 09:33:18,29.00,29.00,29.00,91.80,1238410,23,19989,-84
2022-07-14 09:33:56,29.00,29.00,29.00,91.80,1235289,23,19913,-82
2022-07-14 09:34:31,29.00,29.00,29.00,92.00,1240654,23,19942,-84
2022-07-14 09:35:02,29.00,29.00,29.00,91.90,1259408,23,19916,-93
2022-07-14 09:35:38,29.10,29.10,29.10,91.70,1262253,23,19923,-84
2022-07-14 09:36:19,29.00,29.00,29.00,91.40,1262228,23,20012,-84
2022-07-14 09:36:51,29.00,29.00,29.00,91.40,1262504,23,19901,-91
2022-07-14 09:37:25,28.90,28.90,28.90,90.40,1263891,23,19904,-85
2022-07-14 09:37:56,28.90,28.90,28.90,90.40,1262259,23,19979,-91
2022-07-14 09:38:28,28.80,28.80,28.80,90.40,1256121,23,19910,-85
2022-07-14 09:39:05,28.80,28.80,28.80,90.60,1259388,23,20281,-89
2022-07-14 09:39:36,28.90,28.90,28.90,90.90,1264450,23,19973,-93
2022-07-14 09:40:10,28.80,28.80,28.80,90.90,1257732,23,19977,-83
2022-07-14 09:40:40,28.90,28.90,28.90,90.90,1262296,23,20342,-86
2022-07-14 09:41:11,28.90,28.90,28.90,91.10,1256123,23,19906,-85
2022-07-14 09:41:47,28.90,28.90,28.90,91.30,1259206,23,19976,-84
2022-07-14 09:42:18,28.80,28.80,28.80,91.00,1262434,23,19961,-84
2022-07-14 09:42:50,28.90,28.90,28.90,91.40,1259084,23,20020,-84
2022-07-14 09:43:20,28.90,28.90,28.90,91.20,1256237,23,20414,-85
2022-07-14 09:44:10,28.90,28.90,28.90,91.40,1255478,23,19968,-84
2022-07-14 09:44:41,28.90,28.90,28.90,91.30,1260353,23,19905,-85
2022-07-14 09:45:14,28.90,28.90,28.90,91.40,1261877,23,20003,-84
2022-07-14 09:45:50,28.90,28.90,28.90,91.30,1262200,23,19980,-85
2022-07-14 09:46:40,29.00,29.00,29.00,91.50,1262302,23,19905,-84
2022-07-14 09:47:11,29.00,29.00,29.00,91.30,1261452,23,20331,-84
2022-07-14 09:48:11,29.10,29.10,29.10,90.90,1262046,23,19901,-83
2022-07-14 09:48:41,29.10,29.10,29.10,90.40,1243669,23,20073,-84
2022-07-14 09:49:12,29.10,29.10,29.10,90.40,1255588,23,20236,-84
2022-07-14 09:49:43,29.10,29.10,29.10,89.70,1258153,23,19910,-84
2022-07-14 09:50:30,29.10,29.10,29.10,89.10,1256377,23,20384,-84
2022-07-14 09:51:01,29.10,29.10,29.10,88.60,1263517,23,20374,-84
2022-07-14 09:51:32,29.10,29.10,29.10,89.90,1268064,23,19905,-84
2022-07-14 09:52:06,29.10,29.10,29.10,89.30,1267028,23,19904,-84
2022-07-14 09:52:38,29.10,29.10,29.10,89.10,1261996,23,20350,-84
2022-07-14 09:53:10,29.20,29.20,29.20,90.00,1261827,23,20285,-84
2022-07-14 09:53:40,29.30,29.30,29.30,90.40,1262110,23,20032,-84
2022-07-14 09:54:11,29.30,29.30,29.30,90.00,1249929,23,19915,-85
2022-07-14 09:54:50,29.30,29.30,29.30,89.80,1252033,23,19992,-85
2022-07-14 09:55:22,29.30,29.30,29.30,91.50,1246174,23,20428,-84
2022-07-14 09:55:53,29.40,29.40,29.40,90.60,1248088,23,19914,-84
2022-07-14 09:56:23,29.40,29.40,29.40,89.80,1250123,23,20437,-84
2022-07-14 09:56:54,29.50,29.50,29.50,90.10,1249892,23,19954,-84
2022-07-14 09:57:26,29.50,29.50,29.50,89.60,1250428,23,19906,-84
2022-07-14 09:58:01,29.60,29.60,29.60,89.50,1256578,23,20244,-84
2022-07-14 09:58:48,29.60,29.60,29.60,89.80,1262221,23,20043,-84
2022-07-14 09:59:19,29.50,29.50,29.50,89.40,1262821,23,19905,-84
2022-07-14 09:59:51,29.60,29.60,29.60,90.10,1263757,23,19985,-84
2022-07-14 10:00:22,29.60,29.60,29.60,90.10,1261985,23,20089,-84
2022-07-14 10:00:58,29.60,29.60,29.60,90.10,1261772,23,19909,-84
2022-07-14 10:01:28,29.60,29.60,29.60,90.40,1261746,23,19909,-84
2022-07-14 10:02:04,29.60,29.60,29.60,89.30,1259518,23,19909,-84
2022-07-14 10:02:35,29.60,29.60,29.60,89.50,1249136,23,20239,-84
2022-07-14 10:03:06,29.60,29.60,29.60,87.60,1243780,23,19902,-84
2022-07-14 10:03:40,29.60,29.60,29.60,87.30,1245840,23,19906,-84
2022-07-14 10:04:10,29.60,29.60,29.60,86.90,1246053,23,20401,-83
2022-07-14 10:04:42,29.50,29.50,29.50,87.30,1252746,23,20009,-84
2022-07-14 10:05:13,29.50,29.50,29.50,87.40,1248962,23,19906,-84
2022-07-14 10:05:44,29.50,29.50,29.50,87.80,1250041,23,19909,-84
2022-07-14 10:06:15,29.60,29.60,29.60,87.10,1256587,23,19905,-84
2022-07-14 10:06:46,29.50,29.50,29.50,88.60,1262278,23,20100,-84
2022-07-14 10:07:18,29.60,29.60,29.60,88.00,1259882,23,19982,-84
2022-07-14 10:07:49,29.60,29.60,29.60,88.30,1263816,23,19980,-84
2022-07-14 10:08:24,29.70,29.70,29.70,87.90,1249862,23,19928,-84
2022-07-14 10:08:57,29.60,29.60,29.60,87.40,1253427,23,19908,-84
2022-07-14 10:09:29,29.60,29.60,29.60,87.30,1255658,23,20334,-84
2022-07-14 10:10:04,29.60,29.60,29.60,87.80,1251744,23,19973,-84
2022-07-14 10:10:35,29.60,29.60,29.60,88.00,1250070,23,19909,-84
2022-07-14 10:11:06,29.60,29.60,29.60,88.70,1251141,23,19906,-84
2022-07-14 10:11:38,29.60,29.60,29.60,88.50,1257269,23,19906,-83
2022-07-14 10:12:09,29.60,29.60,29.60,87.30,1256118,23,20008,-85
2022-07-14 10:12:41,29.60,29.60,29.60,87.80,1261884,23,19909,-85
2022-07-14 10:13:12,29.70,29.70,29.70,87.90,1262123,23,19952,-84
2022-07-14 10:13:43,29.70,29.70,29.70,88.60,1250361,23,20295,-84
2022-07-14 10:14:14,29.80,29.80,29.80,87.50,1250078,23,19976,-84
2022-07-14 10:14:45,29.80,29.80,29.80,87.60,1249694,23,19902,-84
2022-07-14 10:15:16,29.80,29.80,29.80,87.30,1251172,23,19902,-84
2022-07-14 10:15:48,29.90,29.90,29.90,88.00,1261916,23,19921,-84
2022-07-14 10:16:18,30.00,30.00,30.00,86.60,1264145,23,19955,-84
2022-07-14 10:16:49,30.00,30.00,30.00,86.30,1263930,23,19968,-84
2022-07-14 10:17:21,30.10,30.10,30.10,87.00,1259721,23,19913,-85
2022-07-14 10:17:51,30.20,30.20,30.20,87.10,1264026,23,19901,-84
2022-07-14 10:18:23,30.20,30.20,30.20,86.10,1260004,23,19984,-84
2022-07-14 10:18:54,30.20,30.20,30.20,86.30,1264917,23,20315,-84
2022-07-14 10:19:25,30.10,30.10,30.10,85.30,1267545,23,19901,-84
2022-07-14 10:19:56,30.00,30.00,30.00,85.50,1264518,23,19908,-84
2022-07-14 10:20:27,30.00,30.00,30.00,85.60,1262088,23,20304,-84
2022-07-14 10:20:59,29.90,29.90,29.90,85.10,1270227,23,19901,-84
2022-07-14 10:21:30,29.90,29.90,29.90,85.40,1261926,23,20375,-84
2022-07-14 10:22:04,29.90,29.90,29.90,84.80,1263914,23,19897,-84
2022-07-14 10:22:35,29.90,29.90,29.90,84.90,1259858,23,19901,-84
2022-07-14 10:23:05,30.00,30.00,30.00,85.50,1261791,23,19901,-84
2022-07-14 10:23:38,29.90,29.90,29.90,84.80,1262487,23,20252,-84
2022-07-14 10:24:08,30.00,30.00,30.00,85.90,1262374,23,19905,-83
2022-07-14 10:24:40,30.00,30.00,30.00,85.80,1261636,23,20326,-84
2022-07-14 10:25:11,30.00,30.00,30.00,85.60,1262148,23,19901,-84
2022-07-14 10:25:41,30.10,30.10,30.10,86.70,1257541,23,20220,-84
2022-07-14 10:26:12,30.10,30.10,30.10,85.50,1248193,23,19960,-83
2022-07-14 10:26:44,30.10,30.10,30.10,85.70,1257653,23,19901,-84
2022-07-14 10:27:18,30.10,30.10,30.10,86.60,1256471,23,19965,-84
2022-07-14 10:27:49,30.10,30.10,30.10,86.90,1265099,23,19905,-84
2022-07-14 10:28:20,30.10,30.10,30.10,85.10,1267814,23,19908,-84
2022-07-14 10:28:52,30.10,30.10,30.10,85.90,1263688,23,19909,-84
2022-07-14 10:29:22,30.10,30.10,30.10,85.10,1261780,23,19927,-84
2022-07-14 10:29:54,30.20,30.20,30.20,86.30,1264236,23,19904,-84
2022-07-14 10:30:36,30.20,30.20,30.20,84.80,1261961,23,20317,-84
2022-07-14 10:31:12,30.20,30.20,30.20,85.10,1262163,23,19897,-84
2022-07-14 10:32:15,30.30,30.30,30.30,85.60,1261898,23,19964,-84
2022-07-14 10:33:04,30.30,30.30,30.30,85.60,1233500,23,19907,-84
2022-07-14 10:33:45,30.40,30.40,30.40,87.30,1235971,23,19914,-84
2022-07-14 10:34:37,30.40,30.40,30.40,86.40,1261790,23,19908,-84
2022-07-14 10:35:27,30.40,30.40,30.40,86.70,1262107,23,19937,-84
2022-07-14 10:36:04,30.60,30.60,30.60,85.70,1261738,23,19901,-84
2022-07-14 10:36:47,30.80,30.80,30.80,85.30,1261833,23,19912,-84
2022-07-14 10:37:25,30.80,30.80,30.80,84.70,1262330,23,19901,-84
2022-07-14 10:38:07,30.90,30.90,30.90,85.30,1263595,23,19897,-84
2022-07-14 10:38:38,31.00,31.00,31.00,85.00,1257775,23,19972,-84
2022-07-14 10:39:27,31.20,31.20,31.20,87.30,1250155,23,20255,-84
2022-07-14 10:40:21,31.20,31.20,31.20,87.10,1255436,23,19906,-84
2022-07-14 10:41:20,31.40,31.40,31.40,87.70,1253780,23,20290,-84
2022-07-14 10:41:57,31.40,31.40,31.40,84.10,1237569,23,19907,-84
2022-07-14 10:42:32,31.40,31.40,31.40,84.60,1238161,23,19909,-84
2022-07-14 10:43:05,31.40,31.40,31.40,84.40,1232152,23,20313,-84
2022-07-14 10:43:51,31.30,31.30,31.30,85.60,1242362,23,19959,-84
2022-07-14 10:44:23,31.20,31.20,31.20,85.40,1256254,23,20235,-84
2022-07-14 10:44:54,31.20,31.20,31.20,87.20,1253273,23,19966,-84
2022-07-14 10:45:25,31.10,31.10,31.10,85.80,1258411,23,19980,-84
2022-07-14 10:45:56,31.00,31.00,31.00,83.80,1249295,23,19902,-84
2022-07-14 10:46:33,30.80,30.80,30.80,84.10,1253139,23,19912,-84
2022-07-14 10:47:10,30.70,30.70,30.70,86.30,1256342,23,20479,-84
2022-07-14 10:47:42,30.60,30.60,30.60,86.60,1255312,23,19902,-84
2022-07-14 10:48:45,30.30,30.30,30.30,88.60,1249609,23,19912,-84
2022-07-14 10:49:17,30.30,30.30,30.30,88.60,1237784,23,20334,-84
2022-07-14 10:50:05,30.30,30.30,30.30,86.60,1234644,23,20625,-84
2022-07-14 10:50:36,30.40,30.40,30.40,85.90,1257747,23,19901,-84
2022-07-14 10:51:21,30.40,30.40,30.40,85.70,1251559,23,19902,-84
2022-07-14 10:51:52,30.40,30.40,30.40,85.50,1261552,23,19909,-84
2022-07-14 10:52:26,30.40,30.40,30.40,85.80,1262143,23,20323,-84
2022-07-14 10:53:05,30.40,30.40,30.40,85.90,1259729,23,20259,-84
2022-07-14 10:53:55,30.40,30.40,30.40,86.40,1259850,23,19983,-84
2022-07-14 10:54:28,30.50,30.50,30.50,86.20,1259597,23,20244,-84
2022-07-14 10:55:14,30.60,30.60,30.60,85.70,1264691,23,20334,-84
2022-07-14 10:55:46,30.60,30.60,30.60,86.40,1262277,23,20329,-84
2022-07-14 10:56:26,30.60,30.60,30.60,85.00,1262409,23,19901,-84
2022-07-14 10:57:12,30.60,30.60,30.60,85.90,1262361,23,20355,-84
2022-07-14 10:58:05,30.70,30.70,30.70,86.60,1264774,23,19948,-84
2022-07-14 10:58:36,30.70,30.70,30.70,85.50,1264611,23,20271,-84
2022-07-14 10:59:25,30.80,30.80,30.80,87.00,1262135,23,19979,-84
2022-07-14 10:59:56,30.80,30.80,30.80,86.00,1261636,23,19991,-84
2022-07-14 11:00:44,30.90,30.90,30.90,85.50,1261968,23,20391,-84
2022-07-14 11:01:15,30.80,30.80,30.80,84.60,1261811,23,20235,-84
2022-07-14 11:02:04,30.80,30.80,30.80,85.10,1264295,23,19986,-84
2022-07-14 11:02:37,30.80,30.80,30.80,85.40,1262268,23,19905,-84
2022-07-14 11:03:21,30.80,30.80,30.80,85.10,1261574,23,20273,-84
2022-07-14 11:03:55,30.70,30.70,30.70,84.60,1261521,23,19905,-84
2022-07-14 11:04:44,30.60,30.60,30.60,85.20,1261929,23,19908,-83
2022-07-14 11:05:15,30.60,30.60,30.60,85.00,1261915,23,19905,-83
2022-07-14 11:06:05,30.50,30.50,30.50,84.10,1263595,23,19901,-83
2022-07-14 11:06:35,30.50,30.50,30.50,84.60,1261935,23,20340,-83
2022-07-14 11:07:25,30.50,30.50,30.50,84.80,1261734,23,19905,-82
2022-07-14 11:08:08,30.50,30.50,30.50,85.90,1264049,23,19909,-83
2022-07-14 11:08:40,30.60,30.60,30.60,85.20,1262335,23,20319,-84
2022-07-14 11:09:20,30.60,30.60,30.60,85.50,1255723,23,20004,-84
2022-07-14 11:09:53,30.70,30.70,30.70,86.10,1255441,23,19909,-83
2022-07-14 11:10:24,30.70,30.70,30.70,85.40,1252674,23,19905,-84
2022-07-14 11:10:56,30.80,30.80,30.80,85.70,1257891,23,20335,-83
2022-07-14 11:11:27,30.80,30.80,30.80,87.80,1252993,23,19957,-83
2022-07-14 11:12:10,30.80,30.80,30.80,87.60,1256662,23,20025,-83
2022-07-14 11:12:59,30.80,30.80,30.80,86.10,1262225,23,19905,-84
2022-07-14 11:13:30,30.90,30.90,30.90,84.80,1267055,23,20241,-83
2022-07-14 11:14:00,30.80,30.80,30.80,85.30,1268121,23,19916,-83
2022-07-14 11:14:37,30.80,30.80,30.80,84.80,1261472,23,20294,-84
2022-07-14 11:15:28,30.70,30.70,30.70,85.20,1255497,23,19909,-83
2022-07-14 11:16:02,30.70,30.70,30.70,86.50,1255453,23,19905,-83
2022-07-14 11:16:56,30.80,30.80,30.80,85.70,1263952,23,19937,-83
2022-07-14 11:17:32,30.80,30.80,30.80,86.00,1261537,23,20288,-83
2022-07-14 11:18:18,30.90,30.90,30.90,85.80,1264056,23,20378,-84
2022-07-14 11:19:08,31.00,31.00,31.00,85.60,1257558,23,20389,-85
2022-07-14 11:19:39,31.10,31.10,31.10,86.50,1262125,23,20331,-84
2022-07-14 11:20:10,31.10,31.10,31.10,85.00,1261665,23,19897,-84
2022-07-14 11:20:51,31.20,31.20,31.20,84.80,1262395,23,19905,-84
2022-07-14 11:21:22,31.30,31.30,31.30,86.10,1262525,23,20235,-83
2022-07-14 11:22:12,31.40,31.40,31.40,85.00,1262117,23,19960,-84
2022-07-14 11:23:03,31.40,31.40,31.40,86.00,1262328,23,19988,-84
2022-07-14 11:23:34,31.40,31.40,31.40,85.00,1261599,23,19905,-84
2022-07-14 11:24:06,31.20,31.20,31.20,84.70,1262078,23,19905,-83
2022-07-14 11:24:47,31.20,31.20,31.20,86.30,1263846,23,19908,-84
2022-07-14 11:25:25,31.10,31.10,31.10,85.40,1262702,23,19901,-84
2022-07-14 11:26:02,31.20,31.20,31.20,84.10,1261818,23,19960,-84
2022-07-14 11:26:37,31.20,31.20,31.20,83.20,1253563,23,19901,-84
2022-07-14 11:27:27,31.20,31.20,31.20,83.40,1255336,23,19905,-84
2022-07-14 11:27:58,31.10,31.10,31.10,82.30,1264223,23,19976,-84
2022-07-14 11:28:43,31.10,31.10,31.10,82.90,1262028,23,19898,-83
2022-07-14 11:29:14,31.10,31.10,31.10,83.10,1262400,23,19905,-83
2022-07-14 11:29:45,31.20,31.20,31.20,83.70,1264164,23,19901,-83
2022-07-14 11:30:19,31.20,31.20,31.20,83.80,1260373,23,19985,-84
2022-07-14 11:31:07,31.20,31.20,31.20,83.80,1262003,23,19901,-83
2022-07-14 11:31:44,31.30,31.30,31.30,83.50,1267905,23,20385,-83
2022-07-14 11:32:31,31.40,31.40,31.40,84.60,1268111,23,20330,-83
2022-07-14 11:33:09,31.40,31.40,31.40,83.40,1267725,23,19901,-84
2022-07-14 11:34:01,31.40,31.40,31.40,83.80,1262359,23,20325,-84
2022-07-14 11:34:50,31.50,31.50,31.50,83.10,1263936,23,20315,-83
2022-07-14 11:35:55,31.60,31.60,31.60,82.90,1262110,23,19915,-83
2022-07-14 11:36:26,31.60,31.60,31.60,81.40,1262046,23,20242,-83
2022-07-14 11:37:00,31.40,31.40,31.40,80.30,1264356,23,19909,-83
2022-07-14 11:37:32,31.40,31.40,31.40,79.80,1262176,23,20366,-83
2022-07-14 11:38:22,31.40,31.40,31.40,81.30,1262126,23,19901,-83
2022-07-14 11:39:12,31.30,31.30,31.30,80.10,1262569,23,19901,-83
2022-07-14 11:39:44,31.40,31.40,31.40,79.10,1261972,23,20307,-83
2022-07-14 11:40:33,31.30,31.30,31.30,78.80,1262347,23,20278,-83
2022-07-14 11:41:09,31.30,31.30,31.30,79.00,1261977,23,19905,-83
2022-07-14 11:41:43,31.40,31.40,31.40,79.50,1267569,23,20001,-82
2022-07-14 11:42:16,31.40,31.40,31.40,78.50,1263259,23,20375,-83
2022-07-14 11:43:07,31.50,31.50,31.50,78.70,1264094,23,19916,-83
2022-07-14 11:43:38,31.40,31.40,31.40,77.80,1264516,23,19901,-83
2022-07-14 11:44:27,31.40,31.40,31.40,78.40,1261815,23,19971,-83
2022-07-14 11:44:58,31.50,31.50,31.50,78.50,1262700,23,19920,-83
2022-07-14 11:45:47,31.70,31.70,31.70,78.20,1264808,23,19928,-83
2022-07-14 11:46:19,31.70,31.70,31.70,77.70,1268497,23,20147,-83
2022-07-14 11:46:58,31.50,31.50,31.50,77.70,1264196,23,20271,-83
2022-07-14 11:47:29,31.60,31.60,31.60,78.70,1262004,23,19939,-83
2022-07-14 11:48:00,31.80,31.80,31.80,79.40,1262092,23,19909,-83
2022-07-14 11:48:31,31.90,31.90,31.90,80.30,1262393,23,19912,-84
2022-07-14 11:49:02,32.10,32.10,32.10,80.70,1262425,23,19916,-83
2022-07-14 11:49:34,32.10,32.10,32.10,78.10,1263006,23,20287,-83
2022-07-14 11:50:07,32.20,32.20,32.20,77.30,1260404,23,19905,-83
2022-07-14 11:50:39,32.20,32.20,32.20,77.60,1264161,23,19916,-84
2022-07-14 11:51:17,32.30,32.30,32.30,78.10,1262552,23,19912,-84
2022-07-14 11:51:47,32.40,32.40,32.40,77.60,1262201,23,19912,-84
2022-07-14 11:52:24,32.60,32.60,32.60,78.40,1263076,23,19996,-84
2022-07-14 11:52:55,32.70,32.70,32.70,78.80,1264664,23,20345,-84
2022-07-14 11:53:27,32.90,32.90,32.90,77.20,1259948,23,19905,-83
2022-07-14 11:54:00,32.90,32.90,32.90,75.20,1258341,23,19988,-87
2022-07-14 11:54:30,32.90,32.90,32.90,75.60,1250146,23,20423,-83
2022-07-14 11:55:03,33.00,33.00,33.00,75.60,1253253,23,19910,-83
2022-07-14 11:55:37,32.70,32.70,32.70,75.00,1257224,23,19913,-83
2022-07-14 11:56:08,32.60,32.60,32.60,75.60,1261990,23,20044,-84
2022-07-14 11:56:38,32.60,32.60,32.60,76.00,1270623,23,19901,-84
2022-07-14 11:57:10,32.60,32.60,32.60,75.80,1261982,23,19981,-84
2022-07-14 11:57:48,32.50,32.50,32.50,76.30,1262133,23,20507,-83
2022-07-14 11:58:22,32.60,32.60,32.60,75.90,1262343,23,20253,-83
2022-07-14 11:58:55,32.60,32.60,32.60,75.90,1262320,23,20101,-83
2022-07-14 11:59:26,32.70,32.70,32.70,75.60,1255924,23,19937,-84
2022-07-14 12:00:03,32.80,32.80,32.80,75.10,1257554,23,19956,-84
2022-07-14 12:00:33,32.90,32.90,32.90,76.10,1260305,23,19908,-83
2022-07-14 12:01:04,32.80,32.80,32.80,75.30,1264372,23,20405,-83
2022-07-14 12:01:38,32.80,32.80,32.80,75.40,1254749,23,19937,-84
2022-07-14 12:02:10,32.80,32.80,32.80,75.00,1250118,23,19902,-84
2022-07-14 12:02:54,32.70,32.70,32.70,74.50,1250204,23,19981,-83
2022-07-14 12:03:25,32.70,32.70,32.70,74.70,1257852,23,20193,-83
2022-07-14 12:04:04,32.60,32.60,32.60,74.00,1262210,23,19928,-83
2022-07-14 12:04:46,32.60,32.60,32.60,74.10,1262372,23,19917,-83
2022-07-14 12:05:17,32.70,32.70,32.70,74.10,1262888,23,19905,-83
2022-07-14 12:05:52,32.80,32.80,32.80,74.60,1264640,23,19995,-83
2022-07-14 12:06:24,32.80,32.80,32.80,74.30,1262581,23,20301,-83
2022-07-14 12:06:54,32.80,32.80,32.80,74.10,1262467,23,19905,-83
2022-07-14 12:07:26,32.80,32.80,32.80,74.40,1262684,23,19905,-84
2022-07-14 12:08:00,32.80,32.80,32.80,75.40,1264781,23,19904,-84
2022-07-14 12:08:32,32.80,32.80,32.80,75.00,1262257,23,20350,-83
2022-07-14 12:09:03,32.90,32.90,32.90,72.70,1263995,23,19904,-83
2022-07-14 12:09:35,33.00,33.00,33.00,72.80,1254131,23,19905,-83
2022-07-14 12:10:05,33.10,33.10,33.10,71.80,1256989,23,19912,-83
2022-07-14 12:10:40,32.90,32.90,32.90,71.80,1264481,23,20318,-82
2022-07-14 12:11:12,32.80,32.80,32.80,71.60,1263109,23,19908,-83
2022-07-14 12:11:50,32.90,32.90,32.90,72.20,1264915,23,19985,-83
2022-07-14 12:12:23,32.80,32.80,32.80,71.80,1262446,23,19905,-84
2022-07-14 12:12:54,32.90,32.90,32.90,71.90,1258489,23,19952,-84
2022-07-14 12:13:24,32.90,32.90,32.90,71.90,1255664,23,20378,-83
2022-07-14 12:13:55,32.80,32.80,32.80,71.10,1259063,23,19901,-83
2022-07-14 12:14:26,32.70,32.70,32.70,72.00,1260629,23,19901,-83
2022-07-14 12:14:57,32.80,32.80,32.80,71.60,1264603,23,19983,-83
2022-07-14 12:15:27,32.90,32.90,32.90,72.40,1260710,23,19964,-84
2022-07-14 12:16:01,32.90,32.90,32.90,72.00,1264468,23,19955,-83
2022-07-14 12:16:41,32.90,32.90,32.90,71.80,1260600,23,19950,-83
2022-07-14 12:17:13,32.90,32.90,32.90,71.60,1262633,23,19901,-83
2022-07-14 12:17:50,33.00,33.00,33.00,71.60,1262603,23,19905,-83
2022-07-14 12:18:28,33.00,33.00,33.00,70.80,1262623,23,19905,-83
2022-07-14 12:18:58,33.00,33.00,33.00,71.40,1265560,23,19976,-83
2022-07-14 12:19:30,33.00,33.00,33.00,70.90,1262653,23,20283,-85
2022-07-14 12:20:01,33.00,33.00,33.00,71.60,1262380,23,20397,-84
2022-07-14 12:20:36,33.10,33.10,33.10,70.90,1262528,23,19905,-84
2022-07-14 12:21:06,33.20,33.20,33.20,71.30,1260757,23,20243,-84
2022-07-14 12:21:37,33.30,33.30,33.30,71.10,1264649,23,19918,-83
2022-07-14 12:22:08,33.30,33.30,33.30,71.30,1263106,23,20631,-83
2022-07-14 12:22:42,33.30,33.30,33.30,69.90,1264857,23,19901,-83
2022-07-14 12:23:13,33.40,33.40,33.40,71.10,1262866,23,20315,-84
2022-07-14 12:23:54,33.60,33.60,33.60,71.70,1264924,23,19989,-84
2022-07-14 12:24:25,33.60,33.60,33.60,71.50,1263148,23,19905,-83
2022-07-14 12:24:57,33.70,33.70,33.70,69.80,1264361,23,20335,-84
2022-07-14 12:25:31,33.80,33.80,33.80,70.40,1256836,23,19941,-84
2022-07-14 12:26:03,34.00,34.00,34.00,69.90,1258492,23,20346,-83
2022-07-14 12:26:33,34.00,34.00,34.00,70.80,1255498,23,19917,-82
2022-07-14 12:27:07,34.10,34.10,34.10,69.80,1264628,23,20258,-81
2022-07-14 12:27:37,34.10,34.10,34.10,69.10,1264222,23,19928,-83
2022-07-14 12:28:09,33.80,33.80,33.80,69.40,1262643,23,20389,-82
2022-07-14 12:28:46,33.70,33.70,33.70,70.10,1264641,23,19904,-82
2022-07-14 12:29:17,33.70,33.70,33.70,70.50,1256391,23,20269,-82
2022-07-14 12:29:49,33.80,33.80,33.80,70.40,1256377,23,19909,-83
2022-07-14 12:30:20,33.80,33.80,33.80,71.60,1251956,23,20351,-83
2022-07-14 12:30:52,33.80,33.80,33.80,71.50,1256819,23,20681,-83
2022-07-14 12:31:23,33.90,33.90,33.90,70.50,1256411,23,19952,-83
2022-07-14 12:31:53,33.90,33.90,33.90,70.40,1256464,23,19912,-83
2022-07-14 12:32:24,33.90,33.90,33.90,70.00,1262825,23,19909,-83
2022-07-14 12:32:55,33.90,33.90,33.90,69.80,1262074,23,19912,-82
2022-07-14 12:33:32,33.80,33.80,33.80,70.10,1251133,23,19906,-83
2022-07-14 12:34:03,33.90,33.90,33.90,70.80,1256676,23,20321,-83
2022-07-14 12:34:33,33.90,33.90,33.90,70.30,1255983,23,20091,-82
2022-07-14 12:35:05,34.00,34.00,34.00,70.60,1253442,23,19906,-82
2022-07-14 12:35:36,34.10,34.10,34.10,72.70,1264225,23,19905,-82
2022-07-14 12:36:12,34.30,34.30,34.30,70.10,1254517,23,19909,-82
2022-07-14 12:36:43,34.30,34.30,34.30,69.30,1252151,23,19910,-82
2022-07-14 12:37:14,34.20,34.20,34.20,69.20,1255874,23,19984,-82
2022-07-14 12:37:45,34.20,34.20,34.20,70.00,1250600,23,19913,-82
2022-07-14 12:38:16,34.30,34.30,34.30,69.70,1250779,23,19980,-83
2022-07-14 12:38:47,34.20,34.20,34.20,70.00,1259022,23,19913,-82
2022-07-14 12:39:18,34.10,34.10,34.10,69.90,1262256,23,19905,-83
2022-07-14 12:39:49,34.00,34.00,34.00,69.60,1262542,23,19901,-83
2022-07-14 12:40:19,34.00,34.00,34.00,69.60,1263064,23,19905,-82
2022-07-14 12:40:55,33.90,33.90,33.90,69.80,1261826,23,20421,-83
2022-07-14 12:41:26,33.90,33.90,33.90,69.60,1264798,23,19904,-83
2022-07-14 12:42:02,33.80,33.80,33.80,69.60,1262302,23,19908,-82
2022-07-14 12:42:34,33.80,33.80,33.80,69.60,1261871,23,19901,-83
2022-07-14 12:43:07,34.00,34.00,34.00,70.40,1262367,23,19929,-83
2022-07-14 12:43:39,34.10,34.10,34.10,70.30,1256154,23,19905,-83
2022-07-14 12:44:10,34.10,34.10,34.10,70.10,1255825,23,19928,-83
2022-07-14 12:44:57,34.20,34.20,34.20,70.50,1256509,23,20409,-83
2022-07-14 12:45:28,34.20,34.20,34.20,70.00,1259691,23,19947,-83
2022-07-14 12:46:03,34.20,34.20,34.20,69.40,1259823,23,20334,-83
2022-07-14 12:46:34,34.20,34.20,34.20,69.30,1263887,23,19905,-82
2022-07-14 12:47:08,34.30,34.30,34.30,69.00,1255752,23,19915,-83
2022-07-14 12:47:49,34.30,34.30,34.30,69.50,1258352,23,19906,-83
2022-07-14 12:48:19,34.40,34.40,34.40,68.30,1256329,23,19939,-82
2022-07-14 12:48:50,34.40,34.40,34.40,69.80,1258566,23,20307,-83
2022-07-14 12:49:20,34.30,34.30,34.30,67.90,1262367,23,20319,-83
2022-07-14 12:49:51,34.40,34.40,34.40,69.00,1261777,23,20365,-83
2022-07-14 12:50:23,34.50,34.50,34.50,68.80,1262626,23,19905,-82
2022-07-14 12:50:53,34.30,34.30,34.30,68.40,1267763,23,19920,-82
2022-07-14 12:51:26,34.30,34.30,34.30,68.70,1262012,23,19920,-83
2022-07-14 12:51:56,34.40,34.40,34.40,69.30,1262135,23,19913,-83
2022-07-14 12:52:27,34.60,34.60,34.60,69.10,1262024,23,19909,-83
2022-07-14 12:52:58,34.80,34.80,34.80,69.60,1262208,23,19959,-84
2022-07-14 12:53:28,35.00,35.00,35.00,70.50,1262415,23,19912,-84
2022-07-14 12:54:16,35.10,35.10,35.10,71.10,1262733,23,20190,-83
2022-07-14 12:54:46,35.30,35.30,35.30,68.80,1261610,23,19913,-84
2022-07-14 12:55:36,35.10,35.10,35.10,68.10,1262332,23,19931,-83
2022-07-14 12:56:07,35.30,35.30,35.30,68.50,1261870,23,19913,-84
2022-07-14 12:56:40,35.60,35.60,35.60,68.20,1268658,23,20298,-84
2022-07-14 12:57:21,35.50,35.50,35.50,69.30,1268254,23,19908,-84
2022-07-14 12:57:52,35.50,35.50,35.50,68.30,1264133,23,19905,-83
2022-07-14 12:58:26,35.90,35.90,35.90,69.10,1262102,23,20342,-83
2022-07-14 12:58:57,36.10,36.10,36.10,67.10,1264467,23,19986,-83
2022-07-14 12:59:35,36.20,36.20,36.20,67.10,1261958,23,19916,-84
2022-07-14 13:00:10,36.30,36.30,36.30,67.60,1261739,23,20216,-83
2022-07-14 13:00:44,36.40,36.40,36.40,68.10,1256009,23,19909,-83
2022-07-14 13:01:14,36.50,36.50,36.50,68.20,1255912,23,19905,-83
2022-07-14 13:01:52,36.70,36.70,36.70,66.70,1259701,23,19906,-83
2022-07-14 13:02:24,36.70,36.70,36.70,66.70,1257956,23,19915,-83
2022-07-14 13:03:06,36.60,36.60,36.60,66.10,1255866,23,19945,-83
2022-07-14 13:03:37,36.50,36.50,36.50,66.10,1256034,23,19975,-84
2022-07-14 13:04:08,36.50,36.50,36.50,66.80,1258853,23,20257,-83
2022-07-14 13:04:38,36.50,36.50,36.50,66.70,1262135,23,20315,-84
2022-07-14 13:05:10,36.60,36.60,36.60,67.30,1262710,23,19905,-83
2022-07-14 13:05:45,36.60,36.60,36.60,68.40,1264568,23,19913,-83
2022-07-14 13:06:15,36.50,36.50,36.50,66.30,1261883,23,19971,-83
2022-07-14 13:06:46,36.40,36.40,36.40,67.00,1262150,23,19905,-83
2022-07-14 13:07:25,36.10,36.10,36.10,67.30,1261728,23,19906,-82
2022-07-14 13:07:55,36.00,36.00,36.00,67.00,1261577,23,19909,-83
2022-07-14 13:08:32,35.70,35.70,35.70,67.70,1262911,23,20343,-83
2022-07-14 13:09:11,35.70,35.70,35.70,67.40,1257979,23,19916,-83
2022-07-14 13:10:00,35.70,35.70,35.70,67.30,1261144,23,19905,-83
2022-07-14 13:10:31,35.60,35.60,35.60,67.40,1253785,23,19961,-83
2022-07-14 13:11:06,35.40,35.40,35.40,67.80,1261612,23,19988,-83
2022-07-14 13:11:37,35.30,35.30,35.30,67.50,1263902,23,19901,-81
2022-07-14 13:12:27,35.40,35.40,35.40,67.60,1261307,23,19905,-82
2022-07-14 13:12:57,35.30,35.30,35.30,67.10,1261827,23,20338,-82
2022-07-14 13:13:32,35.10,35.10,35.10,67.50,1264524,23,19905,-82
2022-07-14 13:14:04,35.20,35.20,35.20,68.10,1262266,23,19992,-82
2022-07-14 13:14:34,35.30,35.30,35.30,68.70,1264017,23,19911,-82
2022-07-14 13:15:09,35.40,35.40,35.40,67.80,1250085,23,19905,-82
2022-07-14 13:15:40,35.50,35.50,35.50,67.40,1246280,23,19906,-83
2022-07-14 13:16:20,35.70,35.70,35.70,68.00,1239216,23,19909,-83
2022-07-14 13:16:50,35.80,35.80,35.80,68.30,1247673,23,19913,-83
2022-07-14 13:17:41,36.10,36.10,36.10,67.70,1252184,23,19956,-82
2022-07-14 13:18:12,36.40,36.40,36.40,67.60,1261711,23,19912,-83
2022-07-14 13:19:00,36.60,36.60,36.60,66.80,1264448,23,19932,-83
2022-07-14 13:19:31,36.80,36.80,36.80,66.50,1262334,23,20278,-83
2022-07-14 13:20:02,36.80,36.80,36.80,65.80,1262717,23,19916,-83
2022-07-14 13:20:45,36.70,36.70,36.70,64.30,1262315,23,19905,-83
2022-07-14 13:21:15,36.80,36.80,36.80,65.60,1262157,23,19905,-83
2022-07-14 13:21:47,36.50,36.50,36.50,64.80,1262809,23,19909,-82
2022-07-14 13:22:19,36.20,36.20,36.20,64.60,1261931,23,20279,-82
2022-07-14 13:22:58,36.30,36.30,36.30,64.80,1255731,23,20393,-82
2022-07-14 13:23:32,36.30,36.30,36.30,64.60,1256130,23,20466,-83
2022-07-14 13:24:11,36.40,36.40,36.40,66.60,1258872,23,20284,-83
2022-07-14 13:24:43,36.60,36.60,36.60,65.80,1262733,23,19905,-82
2022-07-14 13:25:14,36.60,36.60,36.60,63.10,1261573,23,20120,-82
2022-07-14 13:25:44,36.70,36.70,36.70,64.70,1264593,23,19905,-82
2022-07-14 13:26:16,36.50,36.50,36.50,63.90,1262029,23,19912,-82
2022-07-14 13:27:05,36.30,36.30,36.30,64.30,1268128,23,20453,-82
2022-07-14 13:27:37,36.10,36.10,36.10,64.90,1261763,23,19984,-83
2022-07-14 13:28:07,36.20,36.20,36.20,65.90,1256534,23,20040,-83
2022-07-14 13:28:47,36.20,36.20,36.20,65.60,1252354,23,19917,-83
2022-07-14 13:29:18,36.00,36.00,36.00,65.70,1246618,23,19906,-84
2022-07-14 13:29:51,36.10,36.10,36.10,65.30,1248024,23,19922,-84
2022-07-14 13:30:22,36.30,36.30,36.30,65.30,1255217,23,19946,-85
2022-07-14 13:30:53,36.40,36.40,36.40,65.20,1250470,23,20339,-84
2022-07-14 13:31:26,36.40,36.40,36.40,64.80,1257163,23,19912,-83
2022-07-14 13:31:57,36.50,36.50,36.50,64.50,1264016,23,20509,-83
2022-07-14 13:32:28,36.70,36.70,36.70,64.70,1262181,23,19909,-84
2022-07-14 13:32:58,36.60,36.60,36.60,64.90,1262115,23,19913,-84
2022-07-14 13:33:29,36.90,36.90,36.90,65.60,1260266,23,19905,-84
2022-07-14 13:34:04,36.80,36.80,36.80,67.50,1262498,23,19909,-84
2022-07-14 13:34:35,36.80,36.80,36.80,68.30,1264361,23,19960,-83
2022-07-14 13:35:07,37.10,37.10,37.10,65.10,1260517,23,20168,-84
2022-07-14 13:35:39,37.40,37.40,37.40,64.10,1264644,23,19905,-84
2022-07-14 13:36:10,37.70,37.70,37.70,63.20,1262124,23,19905,-83
2022-07-14 13:36:40,37.70,37.70,37.70,63.60,1262442,23,19904,-83
2022-07-14 13:37:15,37.70,37.70,37.70,63.00,1261875,23,19905,-83
2022-07-14 13:37:46,37.70,37.70,37.70,63.60,1262461,23,20270,-83
2022-07-14 13:38:16,37.80,37.80,37.80,65.00,1262474,23,19912,-84
2022-07-14 13:38:47,38.10,38.10,38.10,63.90,1264660,23,19905,-85
2022-07-14 13:39:18,38.40,38.40,38.40,64.50,1262608,23,19968,-83
2022-07-14 13:39:48,38.50,38.50,38.50,63.30,1263852,23,19980,-84
2022-07-14 13:40:19,38.40,38.40,38.40,62.20,1256150,23,20026,-84
2022-07-14 13:40:49,38.30,38.30,38.30,62.50,1249671,23,19902,-84
2022-07-14 13:41:20,38.40,38.40,38.40,62.30,1250620,23,20248,-84
2022-07-14 13:41:51,38.40,38.40,38.40,61.50,1256021,23,19905,-84
2022-07-14 13:42:22,38.20,38.20,38.20,61.20,1262375,23,19927,-84
2022-07-14 13:42:52,37.80,37.80,37.80,62.10,1261755,23,19984,-84
2022-07-14 13:43:23,37.70,37.70,37.70,62.20,1262195,23,20266,-84
2022-07-14 13:43:57,37.70,37.70,37.70,61.80,1261819,23,19905,-83
2022-07-14 13:44:29,37.70,37.70,37.70,62.20,1264077,23,19905,-82
2022-07-14 13:44:59,37.40,37.40,37.40,62.40,1257176,23,20467,-82
2022-07-14 13:45:30,37.40,37.40,37.40,62.50,1261885,23,19968,-82
2022-07-14 13:46:00,37.10,37.10,37.10,62.80,1264428,23,19909,-83
2022-07-14 13:46:31,37.00,37.00,37.00,62.60,1253886,23,19901,-85
2022-07-14 13:47:01,36.90,36.90,36.90,62.20,1255899,23,20127,-83
2022-07-14 13:47:32,36.90,36.90,36.90,62.60,1261893,23,20290,-82
2022-07-14 13:48:03,36.90,36.90,36.90,62.60,1264190,23,19912,-84
2022-07-14 13:48:36,37.10,37.10,37.10,63.80,1268378,23,19901,-82
2022-07-14 13:49:06,37.30,37.30,37.30,62.90,1267316,23,19908,-82
2022-07-14 13:49:56,37.50,37.50,37.50,62.70,1264559,23,20315,-83
2022-07-14 13:50:45,37.40,37.40,37.40,62.90,1269869,23,20356,-83
2022-07-14 13:51:35,37.20,37.20,37.20,61.50,1268057,23,20230,-82
2022-07-14 13:52:08,36.80,36.80,36.80,62.30,1267665,23,19921,-83
2022-07-14 13:52:39,37.00,37.00,37.00,63.50,1268357,23,20282,-83
2022-07-14 13:53:09,37.10,37.10,37.10,62.80,1257195,23,19912,-82
2022-07-14 13:53:40,37.10,37.10,37.10,61.50,1256917,23,20306,-83
2022-07-14 13:54:11,37.20,37.20,37.20,62.80,1255782,23,19941,-83
2022-07-14 13:54:42,37.20,37.20,37.20,62.80,1255998,23,19914,-83
2022-07-14 13:55:13,37.20,37.20,37.20,63.70,1256107,23,19909,-83
2022-07-14 13:55:44,37.20,37.20,37.20,62.70,1256359,23,19918,-82
2022-07-14 13:56:14,36.90,36.90,36.90,62.30,1261963,23,19976,-83
2022-07-14 13:56:45,36.30,36.30,36.30,62.80,1261884,23,19991,-84
2022-07-14 13:57:16,36.50,36.50,36.50,63.30,1262076,23,20311,-83
2022-07-14 13:57:46,36.40,36.40,36.40,63.50,1255657,23,20141,-83
2022-07-14 13:58:17,36.20,36.20,36.20,64.00,1256086,23,19906,-83
2022-07-14 13:58:47,35.90,35.90,35.90,63.70,1257898,23,19909,-83
2022-07-14 13:59:18,35.90,35.90,35.90,63.90,1262486,23,20344,-84
2022-07-14 13:59:48,35.70,35.70,35.70,64.40,1263862,23,19905,-82
2022-07-14 14:00:19,35.70,35.70,35.70,64.40,1262038,23,19908,-82
2022-07-14 14:00:50,35.50,35.50,35.50,64.10,1261299,23,19960,-82
2022-07-14 14:01:21,35.40,35.40,35.40,64.50,1262132,23,19909,-83
2022-07-14 14:01:54,35.40,35.40,35.40,65.00,1263893,23,20327,-82
2022-07-14 14:02:25,35.50,35.50,35.50,64.50,1261678,23,20259,-82
2022-07-14 14:03:14,35.40,35.40,35.40,64.10,1261917,23,20303,-83
2022-07-14 14:03:48,35.30,35.30,35.30,64.50,1261981,23,19905,-82
2022-07-14 14:04:19,35.20,35.20,35.20,65.30,1262916,23,20179,-83
2022-07-14 14:04:49,35.20,35.20,35.20,65.80,1263768,23,20330,-83
2022-07-14 14:05:20,35.20,35.20,35.20,65.20,1255867,23,20409,-83
2022-07-14 14:05:54,35.30,35.30,35.30,65.60,1255769,23,19980,-82
2022-07-14 14:06:27,35.40,35.40,35.40,65.40,1256877,23,20279,-83
2022-07-14 14:06:58,35.50,35.50,35.50,65.30,1257339,23,19909,-82
2022-07-14 14:07:29,35.40,35.40,35.40,65.40,1260796,23,19916,-82
2022-07-14 14:07:59,35.60,35.60,35.60,65.20,1262168,23,19897,-82
2022-07-14 14:08:31,35.80,35.80,35.80,65.00,1264308,23,19936,-82
2022-07-14 14:09:02,35.90,35.90,35.90,65.00,1267454,23,20060,-82
2022-07-14 14:09:32,36.00,36.00,36.00,65.60,1262442,23,19964,-82
2022-07-14 14:10:03,36.20,36.20,36.20,66.10,1264405,23,20342,-82
2022-07-14 14:10:33,36.30,36.30,36.30,66.60,1262421,23,19906,-82
2022-07-14 14:11:04,36.30,36.30,36.30,65.80,1262096,23,19983,-82
2022-07-14 14:11:35,36.40,36.40,36.40,64.50,1262739,23,20036,-82
2022-07-14 14:12:06,36.60,36.60,36.60,64.80,1262048,23,19928,-83
2022-07-14 14:12:37,36.70,36.70,36.70,64.80,1264663,23,20226,-82
2022-07-14 14:13:08,36.60,36.60,36.60,64.70,1262042,23,19905,-82
2022-07-14 14:13:38,36.10,36.10,36.10,64.50,1262701,23,19905,-82
2022-07-14 14:14:09,36.10,36.10,36.10,66.00,1262152,23,19908,-83
2022-07-14 14:14:42,35.70,35.70,35.70,66.50,1263891,23,19901,-84
2022-07-14 14:15:12,35.60,35.60,35.60,65.00,1255898,23,19921,-82
2022-07-14 14:15:43,35.80,35.80,35.80,65.10,1258029,23,19902,-83
2022-07-14 14:16:13,35.80,35.80,35.80,65.40,1256669,23,20316,-82
2022-07-14 14:16:44,35.80,35.80,35.80,65.50,1257928,23,19901,-82
2022-07-14 14:17:14,35.70,35.70,35.70,65.10,1261804,23,19984,-81
2022-07-14 14:17:45,35.60,35.60,35.60,65.30,1255711,23,19988,-84
2022-07-14 14:18:16,35.60,35.60,35.60,65.80,1256287,23,19901,-84
2022-07-14 14:18:46,35.60,35.60,35.60,66.20,1264094,23,19904,-84
2022-07-14 14:19:18,35.30,35.30,35.30,66.60,1256259,23,20076,-84
2022-07-14 14:19:48,35.30,35.30,35.30,66.80,1264003,23,19900,-84
2022-07-14 14:20:19,35.30,35.30,35.30,66.60,1261846,23,19901,-85
2022-07-14 14:20:49,35.30,35.30,35.30,66.60,1258391,23,19907,-82
2022-07-14 14:21:20,35.30,35.30,35.30,66.70,1261945,23,20151,-83
2022-07-14 14:21:51,35.30,35.30,35.30,67.90,1255978,23,19994,-85
2022-07-14 14:22:21,35.20,35.20,35.20,67.10,1255918,23,19901,-84
2022-07-14 14:22:52,35.30,35.30,35.30,66.70,1262022,23,19906,-82
2022-07-14 14:23:23,35.20,35.20,35.20,66.80,1256088,23,20374,-84
2022-07-14 14:23:53,35.00,35.00,35.00,66.40,1255807,23,19904,-84
2022-07-14 14:24:24,34.90,34.90,34.90,66.70,1247630,23,19981,-84
2022-07-14 14:24:54,34.80,34.80,34.80,66.80,1250229,23,19980,-84
2022-07-14 14:25:25,34.70,34.70,34.70,66.40,1256026,23,19908,-84
2022-07-14 14:25:56,34.50,34.50,34.50,66.60,1256034,23,19905,-84
2022-07-14 14:26:27,34.30,34.30,34.30,67.80,1259703,23,19900,-84
2022-07-14 14:26:58,34.10,34.10,34.10,67.70,1261805,23,19901,-84
2022-07-14 14:27:28,34.00,34.00,34.00,68.50,1258638,23,19901,-84
2022-07-14 14:27:59,34.00,34.00,34.00,69.10,1263995,23,19900,-84
2022-07-14 14:28:30,33.90,33.90,33.90,70.00,1256109,23,19945,-84
2022-07-14 14:29:01,33.90,33.90,33.90,69.40,1258226,23,19909,-84
2022-07-14 14:29:32,33.90,33.90,33.90,69.50,1261941,23,19947,-84
2022-07-14 14:30:03,34.00,34.00,34.00,69.90,1261678,23,20358,-84
2022-07-14 14:30:34,34.00,34.00,34.00,68.60,1264559,23,19908,-84
2022-07-14 14:31:05,34.10,34.10,34.10,69.10,1268297,23,20011,-85
2022-07-14 14:31:37,34.10,34.10,34.10,68.80,1264069,23,20102,-84
2022-07-14 14:32:08,34.20,34.20,34.20,68.40,1261975,23,19905,-83
2022-07-14 14:32:38,34.20,34.20,34.20,67.10,1264017,23,19924,-84
2022-07-14 14:33:09,34.10,34.10,34.10,67.50,1264241,23,19912,-83
2022-07-14 14:33:40,34.10,34.10,34.10,68.20,1266045,23,20332,-83
2022-07-14 14:34:10,34.10,34.10,34.10,67.20,1264113,23,19916,-83
2022-07-14 14:34:41,34.10,34.10,34.10,67.70,1262260,23,20231,-84
2022-07-14 14:35:11,34.10,34.10,34.10,67.60,1263091,23,19979,-83
2022-07-14 14:35:42,34.00,34.00,34.00,69.80,1263965,23,19912,-83
2022-07-14 14:36:13,34.00,34.00,34.00,69.10,1260139,23,19908,-83
2022-07-14 14:36:43,34.10,34.10,34.10,68.80,1262376,23,19980,-84
2022-07-14 14:37:14,34.10,34.10,34.10,69.00,1262091,23,19908,-84
2022-07-14 14:37:44,34.10,34.10,34.10,69.40,1262486,23,19913,-84
2022-07-14 14:38:15,34.10,34.10,34.10,69.00,1262149,23,19999,-84
2022-07-14 14:38:46,34.20,34.20,34.20,68.80,1264248,23,19905,-83
2022-07-14 14:39:16,34.20,34.20,34.20,68.80,1261196,23,19924,-83
2022-07-14 14:39:47,34.30,34.30,34.30,68.00,1262114,23,20236,-84
2022-07-14 14:40:19,34.30,34.30,34.30,68.50,1249863,23,19906,-83
2022-07-14 14:40:49,34.20,34.20,34.20,68.00,1252385,23,19906,-83
2022-07-14 14:41:22,34.20,34.20,34.20,68.50,1244293,23,20420,-83
2022-07-14 14:41:53,34.20,34.20,34.20,68.30,1251506,23,19961,-83
2022-07-14 14:42:24,34.20,34.20,34.20,68.30,1256043,23,20335,-84
2022-07-14 14:42:55,34.10,34.10,34.10,67.70,1250284,23,19934,-84
2022-07-14 14:43:25,34.10,34.10,34.10,68.10,1256182,23,19961,-84
2022-07-14 14:43:56,34.10,34.10,34.10,68.20,1253685,23,20210,-83
2022-07-14 14:44:27,34.10,34.10,34.10,68.00,1264744,23,20279,-84
2022-07-14 14:44:57,34.00,34.00,34.00,68.00,1267650,23,19912,-84
2022-07-14 14:45:28,33.90,33.90,33.90,68.20,1270492,23,20239,-84
2022-07-14 14:45:59,33.90,33.90,33.90,68.60,1269567,23,19987,-83
2022-07-14 14:46:29,33.90,33.90,33.90,69.30,1262524,23,20020,-84
2022-07-14 14:47:00,33.80,33.80,33.80,69.90,1264130,23,19901,-83
2022-07-14 14:47:32,33.80,33.80,33.80,70.10,1262296,23,20335,-84
2022-07-14 14:48:03,33.90,33.90,33.90,69.20,1262487,23,19972,-83
2022-07-14 14:48:34,33.80,33.80,33.80,68.80,1262140,23,19904,-83
2022-07-14 14:49:04,33.70,33.70,33.70,69.10,1264226,23,20304,-83
2022-07-14 14:49:36,33.70,33.70,33.70,69.80,1263554,23,19975,-84
2022-07-14 14:50:07,33.70,33.70,33.70,69.40,1261997,23,20003,-83
2022-07-14 14:50:38,33.60,33.60,33.60,69.60,1261789,23,19905,-84
2022-07-14 14:51:11,33.70,33.70,33.70,69.30,1256282,23,20533,-84
2022-07-14 14:51:41,33.70,33.70,33.70,69.60,1261898,23,19912,-84
2022-07-14 14:52:12,33.90,33.90,33.90,70.20,1255524,23,19969,-84
2022-07-14 14:52:46,33.90,33.90,33.90,71.30,1256626,23,20275,-84
2022-07-14 14:53:16,34.00,34.00,34.00,70.50,1261565,23,20290,-84
2022-07-14 14:53:47,34.20,34.20,34.20,69.60,1262267,23,20063,-84
2022-07-14 14:54:17,34.20,34.20,34.20,68.80,1261990,23,20362,-83
2022-07-14 14:54:48,34.30,34.30,34.30,68.90,1261844,23,19955,-84
2022-07-14 14:55:20,34.30,34.30,34.30,68.30,1261734,23,19964,-84
2022-07-14 14:55:50,34.40,34.40,34.40,68.60,1261946,23,19901,-84
2022-07-14 14:56:23,34.40,34.40,34.40,68.70,1261839,23,19988,-84
2022-07-14 14:56:55,34.40,34.40,34.40,69.10,1261499,23,20298,-84
2022-07-14 14:57:25,34.40,34.40,34.40,69.30,1262459,23,19936,-84
2022-07-14 14:57:56,34.30,34.30,34.30,68.70,1263297,23,19911,-84
2022-07-14 14:58:27,34.30,34.30,34.30,68.80,1257349,23,20351,-84
2022-07-14 14:58:57,34.30,34.30,34.30,68.90,1255519,23,19909,-84
2022-07-14 14:59:28,34.30,34.30,34.30,68.90,1256179,23,19933,-84
2022-07-14 14:59:59,34.30,34.30,34.30,69.70,1263619,23,20013,-84
2022-07-14 15:00:29,34.10,34.10,34.10,72.20,1261840,23,20171,-84
2022-07-14 15:01:00,34.10,34.10,34.10,69.80,1261971,23,20486,-84
2022-07-14 15:01:31,34.00,34.00,34.00,69.70,1255569,23,19909,-84
2022-07-14 15:02:01,34.00,34.00,34.00,70.40,1252079,23,19906,-84
2022-07-14 15:02:34,34.00,34.00,34.00,70.30,1249870,23,19905,-84
2022-07-14 15:03:05,34.00,34.00,34.00,69.80,1253775,23,19941,-84
2022-07-14 15:03:36,34.00,34.00,34.00,69.80,1259648,23,20279,-84
2022-07-14 15:04:10,34.10,34.10,34.10,71.30,1262620,23,19996,-84
2022-07-14 15:04:41,34.10,34.10,34.10,70.70,1262800,23,20315,-85
2022-07-14 15:05:12,34.10,34.10,34.10,69.70,1261941,23,19923,-83
2022-07-14 15:05:43,34.20,34.20,34.20,70.30,1262039,23,19911,-83
2022-07-14 15:06:13,34.10,34.10,34.10,70.50,1261447,23,19915,-84
2022-07-14 15:06:44,34.10,34.10,34.10,70.90,1262420,23,20806,-84
2022-07-14 15:07:14,34.10,34.10,34.10,70.30,1261519,23,19961,-84
2022-07-14 15:07:45,34.00,34.00,34.00,70.90,1262627,23,19905,-83
2022-07-14 15:08:16,33.90,33.90,33.90,69.90,1261504,23,19936,-84
2022-07-14 15:08:46,33.90,33.90,33.90,70.00,1264339,23,19940,-84
2022-07-14 15:09:17,33.90,33.90,33.90,70.10,1254809,23,19913,-84
2022-07-14 15:09:49,33.80,33.80,33.80,70.50,1258208,23,19972,-84
2022-07-14 15:10:20,33.60,33.60,33.60,70.60,1261738,23,20362,-84
2022-07-14 15:10:51,33.70,33.70,33.70,70.90,1261761,23,19904,-84
2022-07-14 15:11:21,33.70,33.70,33.70,71.30,1262652,23,19912,-83
2022-07-14 15:11:52,33.70,33.70,33.70,72.20,1264125,23,19927,-82
2022-07-14 15:12:23,33.70,33.70,33.70,71.20,1261890,23,19980,-83
2022-07-14 15:12:53,33.50,33.50,33.50,70.30,1263451,23,19921,-83
2022-07-14 15:13:24,33.40,33.40,33.40,70.50,1262105,23,19937,-83
2022-07-14 15:13:55,33.40,33.40,33.40,71.20,1263550,23,19907,-82
2022-07-14 15:14:25,33.40,33.40,33.40,71.40,1261949,23,19912,-84
2022-07-14 15:14:56,33.40,33.40,33.40,71.50,1263696,23,19956,-83
2022-07-14 15:15:27,33.30,33.30,33.30,72.40,1257723,23,19905,-83
2022-07-14 15:15:57,33.30,33.30,33.30,72.20,1256837,23,20306,-83
2022-07-14 15:16:28,33.20,33.20,33.20,71.60,1261654,23,19988,-83
2022-07-14 15:16:58,33.20,33.20,33.20,72.30,1262010,23,19935,-83
2022-07-14 15:17:29,33.00,33.00,33.00,73.00,1261506,23,19920,-83
2022-07-14 15:18:00,33.00,33.00,33.00,72.30,1262214,23,19901,-83
2022-07-14 15:18:30,33.00,33.00,33.00,72.80,1262031,23,20410,-84
2022-07-14 15:19:01,32.90,32.90,32.90,72.90,1262479,23,19980,-84
2022-07-14 15:19:32,32.90,32.90,32.90,73.10,1264098,23,19905,-83
2022-07-14 15:20:03,32.70,32.70,32.70,72.90,1262490,23,19911,-83
2022-07-14 15:20:34,32.70,32.70,32.70,73.30,1264142,23,20271,-83
2022-07-14 15:21:05,32.70,32.70,32.70,73.30,1261594,23,19935,-83
2022-07-14 15:21:35,32.60,32.60,32.60,73.40,1261454,23,19912,-83
2022-07-14 15:22:07,32.60,32.60,32.60,73.20,1261776,23,19916,-80
2022-07-14 15:22:37,32.70,32.70,32.70,73.30,1264187,23,19905,-82
2022-07-14 15:23:08,32.70,32.70,32.70,73.30,1255491,23,20457,-82
2022-07-14 15:23:38,32.70,32.70,32.70,73.70,1258143,23,19908,-82
2022-07-14 15:24:15,32.80,32.80,32.80,74.50,1255604,23,20460,-82
2022-07-14 15:24:47,32.80,32.80,32.80,73.60,1254812,23,20367,-83
2022-07-14 15:25:20,33.10,33.10,33.10,73.80,1261995,23,20385,-83
2022-07-14 15:25:50,33.20,33.20,33.20,73.70,1261610,23,19909,-83
2022-07-14 15:26:24,33.50,33.50,33.50,73.90,1256895,23,19988,-83
2022-07-14 15:26:54,33.80,33.80,33.80,73.70,1261430,23,19905,-83
2022-07-14 15:27:25,34.10,34.10,34.10,73.10,1261701,23,19904,-84
2022-07-14 15:27:58,34.20,34.20,34.20,73.40,1261937,23,19901,-84
2022-07-14 15:28:29,34.30,34.30,34.30,73.90,1255557,23,19906,-83
2022-07-14 15:29:00,34.20,34.20,34.20,72.60,1256078,23,20410,-83
2022-07-14 15:29:31,34.30,34.30,34.30,71.40,1255343,23,20009,-84
2022-07-14 15:30:01,34.50,34.50,34.50,71.60,1256155,23,20001,-83
2022-07-14 15:30:32,34.50,34.50,34.50,71.50,1261867,23,19992,-83
2022-07-14 15:31:02,34.40,34.40,34.40,71.90,1259832,23,19902,-83
2022-07-14 15:31:33,34.10,34.10,34.10,71.40,1264469,23,19915,-83
2022-07-14 15:32:04,34.10,34.10,34.10,72.00,1262309,23,20154,-83
2022-07-14 15:32:35,34.10,34.10,34.10,72.50,1264587,23,20335,-83
2022-07-14 15:33:06,34.20,34.20,34.20,72.00,1261500,23,19897,-84
2022-07-14 15:33:36,34.30,34.30,34.30,72.00,1258082,23,19902,-84
2022-07-14 15:34:07,34.50,34.50,34.50,72.30,1255702,23,20851,-84
2022-07-14 15:34:38,34.90,34.90,34.90,71.80,1250201,23,19901,-83
2022-07-14 15:35:10,35.10,35.10,35.10,71.70,1249674,23,19905,-84
2022-07-14 15:35:41,35.30,35.30,35.30,72.10,1258253,23,19973,-84
2022-07-14 15:36:11,35.40,35.40,35.40,72.40,1250059,23,19994,-84
2022-07-14 15:36:42,35.50,35.50,35.50,71.20,1256428,23,20346,-84
2022-07-14 15:37:13,35.50,35.50,35.50,71.10,1255369,23,19905,-84
2022-07-14 15:37:44,35.50,35.50,35.50,70.90,1256189,23,19901,-84
2022-07-14 15:38:14,35.10,35.10,35.10,74.80,1261799,23,19932,-84
2022-07-14 15:39:04,34.80,34.80,34.80,74.10,1261792,23,19897,-83
2022-07-14 15:39:54,34.70,34.70,34.70,71.90,1261076,23,20398,-83
2022-07-14 15:40:44,34.60,34.60,34.60,72.60,1261551,23,20270,-83
2022-07-14 15:41:14,34.10,34.10,34.10,71.90,1267758,23,20520,-83
2022-07-14 15:41:45,33.90,33.90,33.90,72.70,1267904,23,19897,-83
2022-07-14 15:42:16,33.90,33.90,33.90,73.50,1267627,23,20247,-84
2022-07-14 15:42:46,33.80,33.80,33.80,73.80,1267687,23,19907,-83
2022-07-14 15:43:19,33.70,33.70,33.70,73.10,1255816,23,19961,-83
2022-07-14 15:43:50,33.90,33.90,33.90,73.10,1257754,23,20350,-83
2022-07-14 15:44:21,34.10,34.10,34.10,73.30,1255688,23,19901,-83
2022-07-14 15:44:52,34.30,34.30,34.30,73.00,1258696,23,19901,-83
2022-07-14 15:45:27,34.50,34.50,34.50,72.50,1261647,23,19959,-83
2022-07-14 15:45:57,34.70,34.70,34.70,72.00,1264199,23,19897,-84
2022-07-14 15:46:29,34.70,34.70,34.70,72.40,1261481,23,19909,-84
2022-07-14 15:47:00,34.70,34.70,34.70,72.40,1259213,23,20604,-83
2022-07-14 15:47:30,34.50,34.50,34.50,73.30,1261895,23,19901,-84
2022-07-14 15:48:01,34.60,34.60,34.60,73.50,1255671,23,20255,-84
2022-07-14 15:48:31,34.70,34.70,34.70,74.90,1254079,23,19907,-83
2022-07-14 15:49:02,34.70,34.70,34.70,73.90,1263809,23,19902,-84
2022-07-14 15:49:33,34.70,34.70,34.70,73.50,1259809,23,19897,-84
2022-07-14 15:50:03,34.90,34.90,34.90,73.20,1255690,23,19901,-84
2022-07-14 15:50:35,35.00,35.00,35.00,72.50,1258276,23,19902,-83
2022-07-14 15:51:08,35.10,35.10,35.10,71.40,1260492,23,19973,-84
2022-07-14 15:51:39,35.30,35.30,35.30,71.70,1264016,23,19909,-84
2022-07-14 15:52:10,35.40,35.40,35.40,71.60,1262095,23,19901,-83
2022-07-14 15:52:41,35.40,35.40,35.40,72.00,1264263,23,19901,-84
2022-07-14 15:53:11,35.70,35.70,35.70,71.50,1262365,23,20255,-84
2022-07-14 15:53:42,35.90,35.90,35.90,71.30,1262036,23,19918,-83
2022-07-14 15:54:12,36.10,36.10,36.10,71.40,1262485,23,19909,-83
2022-07-14 15:54:43,36.20,36.20,36.20,70.80,1263870,23,19992,-83
2022-07-14 15:55:14,36.60,36.60,36.60,70.70,1262336,23,20335,-83
2022-07-14 15:55:44,36.70,36.70,36.70,70.60,1264198,23,19979,-83
2022-07-14 15:56:15,36.70,36.70,36.70,69.60,1261673,23,19927,-84
2022-07-14 15:56:45,36.60,36.60,36.60,69.30,1264143,23,19930,-84
2022-07-14 15:57:16,36.40,36.40,36.40,69.50,1261639,23,20191,-84
2022-07-14 15:57:46,36.50,36.50,36.50,69.80,1255870,23,19909,-84
2022-07-14 15:58:17,36.60,36.60,36.60,70.60,1261760,23,20032,-83
2022-07-14 15:58:49,36.90,36.90,36.90,70.00,1261951,23,19916,-83
2022-07-14 15:59:20,37.00,37.00,37.00,69.60,1263824,23,19907,-83
2022-07-14 15:59:51,37.30,37.30,37.30,69.50,1262246,23,19905,-84
2022-07-14 16:00:21,37.40,37.40,37.40,68.90,1262142,23,19905,-84
2022-07-14 16:00:52,37.60,37.60,37.60,68.60,1262544,23,20267,-84
2022-07-14 16:01:24,37.90,37.90,37.90,69.00,1262082,23,19905,-84
2022-07-14 16:01:56,37.90,37.90,37.90,69.20,1261924,23,19905,-84
2022-07-14 16:02:26,37.80,37.80,37.80,69.20,1257907,23,19905,-84
2022-07-14 16:02:57,37.60,37.60,37.60,69.20,1255574,23,19905,-84
2022-07-14 16:03:28,37.80,37.80,37.80,68.40,1256383,23,19905,-84
2022-07-14 16:04:01,37.60,37.60,37.60,68.10,1262671,23,20495,-84
2022-07-14 16:04:32,37.40,37.40,37.40,68.40,1264594,23,19909,-84
2022-07-14 16:05:03,37.50,37.50,37.50,68.40,1263620,23,19905,-83
2022-07-14 16:05:34,37.30,37.30,37.30,68.00,1262085,23,19944,-83
2022-07-14 16:06:05,36.90,36.90,36.90,68.40,1263645,23,20453,-83
2022-07-14 16:06:36,36.50,36.50,36.50,68.90,1261917,23,20425,-83
2022-07-14 16:07:07,36.10,36.10,36.10,69.50,1261779,23,19905,-83
2022-07-14 16:07:59,35.90,35.90,35.90,70.10,1264382,23,19911,-83
2022-07-14 16:08:55,35.50,35.50,35.50,70.30,1243346,23,20347,-83
2022-07-14 16:09:26,34.80,34.80,34.80,70.50,1253945,23,19936,-83
2022-07-14 16:09:57,34.20,34.20,34.20,72.00,1261763,23,20509,-84
2022-07-14 16:10:27,34.00,34.00,34.00,72.70,1262204,23,19908,-84
2022-07-14 16:10:58,33.80,33.80,33.80,73.50,1261595,23,20396,-83
2022-07-14 16:11:28,33.70,33.70,33.70,73.90,1262103,23,19932,-83
2022-07-14 16:11:59,33.40,33.40,33.40,74.50,1255240,23,19906,-83
2022-07-14 16:12:30,33.40,33.40,33.40,74.70,1258549,23,19906,-83
2022-07-14 16:13:00,33.30,33.30,33.30,74.40,1261399,23,19948,-84
2022-07-14 16:13:31,33.10,33.10,33.10,74.80,1264112,23,19960,-83
2022-07-14 16:14:02,33.20,33.20,33.20,75.60,1261528,23,19980,-84
2022-07-14 16:14:32,33.10,33.10,33.10,76.40,1261931,23,19941,-83
2022-07-14 16:15:03,33.10,33.10,33.10,77.70,1263721,23,19905,-82
2022-07-14 16:15:34,33.10,33.10,33.10,77.30,1260157,23,19963,-82
2022-07-14 16:16:05,33.00,33.00,33.00,77.50,1263060,23,19909,-82
2022-07-14 16:16:36,32.80,32.80,32.80,78.10,1264310,23,19987,-82
2022-07-14 16:17:06,32.60,32.60,32.60,78.50,1262431,23,19905,-82
2022-07-14 16:17:39,32.50,32.50,32.50,78.70,1263959,23,20239,-83
2022-07-14 16:18:10,32.30,32.30,32.30,78.80,1262113,23,19941,-83
2022-07-14 16:18:40,32.30,32.30,32.30,79.30,1260079,23,20248,-82
2022-07-14 16:19:11,32.20,32.20,32.20,79.70,1262309,23,19904,-82
2022-07-14 16:19:41,32.10,32.10,32.10,79.80,1261967,23,19905,-83
2022-07-14 16:20:12,31.90,31.90,31.90,80.30,1255875,23,19913,-83
2022-07-14 16:20:43,31.80,31.80,31.80,80.60,1255726,23,19905,-83
2022-07-14 16:21:13,31.80,31.80,31.80,81.00,1255685,23,20425,-83
2022-07-14 16:21:44,31.80,31.80,31.80,81.80,1264283,23,19952,-82
2022-07-14 16:22:15,31.60,31.60,31.60,81.90,1259177,23,19916,-83
2022-07-14 16:22:47,31.60,31.60,31.60,82.40,1262258,23,19905,-82
2022-07-14 16:23:18,31.60,31.60,31.60,82.50,1261712,23,21262,-83
2022-07-14 16:23:48,31.50,31.50,31.50,82.20,1264185,23,19911,-83
2022-07-14 16:24:19,31.50,31.50,31.50,82.80,1256110,23,19965,-83
2022-07-14 16:24:49,31.50,31.50,31.50,84.30,1250486,23,19908,-83
2022-07-14 16:25:21,31.40,31.40,31.40,84.50,1250208,23,19906,-83
2022-07-14 16:25:51,31.40,31.40,31.40,82.50,1252694,23,19958,-83
2022-07-14 16:26:22,31.60,31.60,31.60,81.40,1256725,23,19905,-83
2022-07-14 16:26:53,31.80,31.80,31.80,82.00,1264151,23,19912,-83
2022-07-14 16:27:23,32.00,32.00,32.00,81.60,1262936,23,19912,-83
2022-07-14 16:27:54,32.20,32.20,32.20,80.70,1264236,23,19905,-83
2022-07-14 16:28:25,32.30,32.30,32.30,80.60,1262351,23,19905,-82
2022-07-14 16:28:58,32.50,32.50,32.50,80.50,1261886,23,20319,-82
2022-07-14 16:29:30,32.50,32.50,32.50,79.90,1262220,23,19905,-83
2022-07-14 16:30:01,32.60,32.60,32.60,80.30,1262415,23,20347,-83
2022-07-14 16:30:33,32.60,32.60,32.60,79.90,1260231,23,19917,-83
2022-07-14 16:31:06,32.70,32.70,32.70,80.50,1265003,23,19988,-83
2022-07-14 16:31:36,32.50,32.50,32.50,81.30,1264742,23,19905,-83
2022-07-14 16:32:07,32.40,32.40,32.40,82.50,1260069,23,20215,-82
2022-07-14 16:32:38,32.40,32.40,32.40,85.50,1262842,23,19904,-82
2022-07-14 16:33:09,32.30,32.30,32.30,89.50,1262327,23,20341,-82
2022-07-14 16:33:39,31.90,31.90,31.90,89.90,1262797,23,19908,-82
2022-07-14 16:34:10,31.60,31.60,31.60,89.50,1262326,23,20321,-82
2022-07-14 16:34:41,31.10,31.10,31.10,88.50,1262624,23,19931,-82
2022-07-14 16:35:11,30.70,30.70,30.70,89.90,1261939,23,20469,-82
2022-07-14 16:35:42,30.40,30.40,30.40,88.60,1256302,23,19932,-83
2022-07-14 16:36:13,30.10,30.10,30.10,90.50,1255763,23,19968,-82
2022-07-14 16:36:43,29.80,29.80,29.80,91.30,1256520,23,19929,-82
2022-07-14 16:37:14,29.50,29.50,29.50,91.70,1261834,23,19913,-82
2022-07-14 16:37:45,29.30,29.30,29.30,93.00,1262418,23,19901,-82
2022-07-14 16:38:16,29.40,29.40,29.40,93.30,1262620,23,19901,-82
2022-07-14 16:38:46,29.50,29.50,29.50,93.70,1262505,23,19947,-83
2022-07-14 16:39:17,29.60,29.60,29.60,93.30,1262235,23,19929,-82
2022-07-14 16:39:48,29.70,29.70,29.70,94.10,1262226,23,19905,-81
2022-07-14 16:40:18,29.70,29.70,29.70,93.50,1264640,23,19901,-81
2022-07-14 16:40:49,29.70,29.70,29.70,93.40,1262216,23,19901,-82
2022-07-14 16:41:19,30.00,30.00,30.00,93.40,1262911,23,19909,-83
2022-07-14 16:41:50,30.30,30.30,30.30,93.50,1264515,23,19975,-81
2022-07-14 16:42:21,30.50,30.50,30.50,93.90,1262857,23,19907,-81
2022-07-14 16:42:51,30.70,30.70,30.70,93.00,1263912,23,19901,-82
2022-07-14 16:43:22,30.90,30.90,30.90,93.10,1262418,23,19952,-81
2022-07-14 16:43:52,31.20,31.20,31.20,92.20,1264277,23,19924,-82
2022-07-14 16:44:23,31.40,31.40,31.40,94.20,1256099,23,19938,-82
2022-07-14 16:44:55,31.70,31.70,31.70,92.10,1262202,23,19904,-82
2022-07-14 16:45:26,32.10,32.10,32.10,90.50,1262183,23,20279,-82
2022-07-14 16:45:56,32.30,32.30,32.30,90.70,1264940,23,19907,-82
2022-07-14 16:46:27,32.70,32.70,32.70,90.80,1268074,23,19911,-82
2022-07-14 16:46:58,32.90,32.90,32.90,90.40,1268291,23,20294,-82
2022-07-14 16:47:29,33.20,33.20,33.20,90.10,1262495,23,20344,-82
2022-07-14 16:48:00,33.30,33.30,33.30,89.40,1262648,23,19924,-81
2022-07-14 16:48:31,33.50,33.50,33.50,87.80,1259771,23,19947,-82
2022-07-14 16:49:01,33.60,33.60,33.60,86.70,1258372,23,19909,-81
2022-07-14 16:49:32,33.70,33.70,33.70,86.50,1252120,23,19981,-82
2022-07-14 16:50:04,34.00,34.00,34.00,85.80,1250475,23,20078,-82
2022-07-14 16:50:34,34.20,34.20,34.20,84.70,1254531,23,19935,-82
2022-07-14 16:51:05,34.20,34.20,34.20,85.60,1262082,23,19905,-84
2022-07-14 16:51:35,34.50,34.50,34.50,82.60,1264835,23,19905,-83
2022-07-14 16:52:06,34.60,34.60,34.60,82.70,1259995,23,19964,-83
2022-07-14 16:52:37,34.60,34.60,34.60,82.40,1265105,23,19905,-83
2022-07-14 16:53:08,34.60,34.60,34.60,81.60,1261726,23,19913,-83
2022-07-14 16:53:39,34.80,34.80,34.80,81.30,1258476,23,19917,-83
2022-07-14 16:54:09,35.00,35.00,35.00,80.70,1255940,23,19906,-83
2022-07-14 16:54:40,35.20,35.20,35.20,79.90,1256633,23,19996,-83
2022-07-14 16:55:10,35.40,35.40,35.40,80.40,1259838,23,20243,-83
2022-07-14 16:55:41,35.50,35.50,35.50,78.00,1262779,23,19901,-83
2022-07-14 16:56:11,35.50,35.50,35.50,77.60,1262196,23,19959,-83
2022-07-14 16:56:42,35.40,35.40,35.40,74.50,1262879,23,20302,-83
2022-07-14 16:57:13,35.40,35.40,35.40,75.40,1259915,23,19935,-83
2022-07-14 16:57:43,35.30,35.30,35.30,74.30,1262037,23,20236,-83
2022-07-14 16:58:15,34.80,34.80,34.80,75.10,1262285,23,19910,-83
2022-07-14 16:58:45,34.90,34.90,34.90,73.50,1264275,23,19907,-83
2022-07-14 16:59:17,35.10,35.10,35.10,74.00,1262773,23,19902,-83
2022-07-14 16:59:48,34.70,34.70,34.70,75.20,1261822,23,20102,-83
2022-07-14 17:00:19,34.50,34.50,34.50,72.40,1262285,23,19905,-82
2022-07-14 17:00:49,34.60,34.60,34.60,73.00,1261949,23,20374,-82
2022-07-14 17:01:20,34.60,34.60,34.60,72.20,1256544,23,19981,-82
2022-07-14 17:01:50,34.60,34.60,34.60,72.60,1258047,23,19984,-82
2022-07-14 17:02:21,34.50,34.50,34.50,72.80,1256072,23,19906,-82
2022-07-14 17:02:52,34.50,34.50,34.50,72.30,1256260,23,19904,-82
2022-07-14 17:03:23,34.60,34.60,34.60,73.00,1261999,23,20003,-83
2022-07-14 17:03:53,34.50,34.50,34.50,73.10,1260441,23,19897,-83
2022-07-14 17:04:24,34.20,34.20,34.20,74.20,1264594,23,19952,-83
2022-07-14 17:04:54,34.40,34.40,34.40,75.30,1262739,23,19909,-82
2022-07-14 17:05:44,34.60,34.60,34.60,72.20,1262384,23,20330,-83
2022-07-14 17:06:23,34.80,34.80,34.80,72.10,1262803,23,20382,-83
2022-07-14 17:07:26,35.10,35.10,35.10,70.90,1262277,23,19997,-83
2022-07-14 17:07:57,35.30,35.30,35.30,70.50,1253633,23,20290,-83
2022-07-14 17:08:28,35.50,35.50,35.50,69.80,1264047,23,19900,-86
2022-07-14 17:08:58,35.50,35.50,35.50,70.00,1261846,23,19988,-82
2022-07-14 17:09:29,35.50,35.50,35.50,70.00,1258271,23,20029,-82
2022-07-14 17:10:00,35.40,35.40,35.40,70.20,1258048,23,19906,-83
2022-07-14 17:10:31,35.30,35.30,35.30,70.50,1256227,23,19957,-83
2022-07-14 17:11:02,35.10,35.10,35.10,70.10,1256267,23,19957,-82
2022-07-14 17:11:33,34.70,34.70,34.70,70.40,1262404,23,19976,-82
2022-07-14 17:12:03,34.50,34.50,34.50,70.40,1264337,23,19966,-82
2022-07-14 17:12:34,34.20,34.20,34.20,70.80,1262527,23,19924,-82
2022-07-14 17:13:05,33.60,33.60,33.60,71.00,1262799,23,19985,-82
2022-07-14 17:13:36,33.30,33.30,33.30,71.60,1256197,23,19932,-82
2022-07-14 17:14:06,33.10,33.10,33.10,71.40,1255901,23,19988,-82
2022-07-14 17:14:37,33.20,33.20,33.20,71.80,1262152,23,19901,-82
2022-07-14 17:15:08,33.20,33.20,33.20,72.00,1261983,23,20270,-82
2022-07-14 17:15:39,33.00,33.00,33.00,72.50,1264418,23,20426,-82
2022-07-14 17:16:10,33.00,33.00,33.00,72.00,1262557,23,19909,-83
2022-07-14 17:16:41,33.00,33.00,33.00,72.00,1264839,23,19948,-82
2022-07-14 17:17:11,33.00,33.00,33.00,72.10,1262549,23,19905,-82
2022-07-14 17:17:42,33.00,33.00,33.00,71.80,1262476,23,19905,-82
2022-07-14 17:18:13,33.20,33.20,33.20,71.60,1262055,23,19984,-82
2022-07-14 17:18:43,33.20,33.20,33.20,71.80,1264082,23,19901,-82
2022-07-14 17:19:14,33.20,33.20,33.20,71.50,1260003,23,19913,-82
2022-07-14 17:19:44,33.20,33.20,33.20,71.10,1264172,23,19955,-82
2022-07-14 17:20:15,33.20,33.20,33.20,71.00,1262690,23,19905,-83
2022-07-14 17:20:46,33.20,33.20,33.20,71.20,1262059,23,20314,-82
2022-07-14 17:21:16,33.30,33.30,33.30,71.20,1255896,23,19911,-82
2022-07-14 17:21:47,33.30,33.30,33.30,71.20,1256217,23,19980,-83
2022-07-14 17:22:18,33.20,33.20,33.20,71.40,1256334,23,19909,-82
2022-07-14 17:22:48,33.20,33.20,33.20,71.80,1262308,23,19905,-82
2022-07-14 17:23:19,33.10,33.10,33.10,71.70,1262470,23,19905,-82
2022-07-14 17:23:49,33.00,33.00,33.00,71.50,1262589,23,19931,-82
2022-07-14 17:24:20,32.70,32.70,32.70,72.10,1260289,23,20016,-82
2022-07-14 17:24:51,32.60,32.60,32.60,71.80,1262785,23,19976,-82
2022-07-14 17:25:23,32.60,32.60,32.60,72.00,1262254,23,19907,-82
2022-07-14 17:25:54,32.60,32.60,32.60,73.00,1260619,23,20350,-82
2022-07-14 17:26:25,32.50,32.50,32.50,72.20,1264594,23,19916,-82
2022-07-14 17:26:55,32.40,32.40,32.40,72.60,1262466,23,19901,-82
2022-07-14 17:27:26,32.10,32.10,32.10,72.10,1264789,23,19903,-82
2022-07-14 17:27:57,32.10,32.10,32.10,72.60,1264684,23,19905,-82
2022-07-14 17:28:27,32.00,32.00,32.00,72.90,1262541,23,19991,-83
2022-07-14 17:28:58,31.90,31.90,31.90,73.00,1261873,23,19912,-82
2022-07-14 17:29:29,31.80,31.80,31.80,73.80,1256170,23,19912,-82
2022-07-14 17:30:00,31.50,31.50,31.50,73.80,1257824,23,20323,-82
2022-07-14 17:30:31,31.60,31.60,31.60,74.00,1256333,23,19957,-82
2022-07-14 17:31:02,31.40,31.40,31.40,74.40,1256256,23,19949,-82
2022-07-14 17:31:32,31.40,31.40,31.40,74.30,1260223,23,19952,-82
2022-07-14 17:32:03,31.40,31.40,31.40,73.90,1257972,23,19906,-82
2022-07-14 17:32:34,31.40,31.40,31.40,73.70,1256786,23,19925,-82
2022-07-14 17:33:04,31.30,31.30,31.30,73.80,1261943,23,19972,-82
2022-07-14 17:33:35,31.20,31.20,31.20,74.00,1262422,23,19939,-82
2022-07-14 17:34:06,31.20,31.20,31.20,74.30,1262323,23,19905,-83
2022-07-14 17:34:36,31.20,31.20,31.20,74.30,1264366,23,19942,-82
2022-07-14 17:35:07,31.10,31.10,31.10,74.00,1262074,23,19909,-82
2022-07-14 17:35:38,31.10,31.10,31.10,73.90,1261868,23,19939,-82
2022-07-14 17:36:09,31.10,31.10,31.10,74.20,1261894,23,19916,-82
2022-07-14 17:36:39,31.00,31.00,31.00,75.10,1264328,23,19933,-82
2022-07-14 17:37:10,30.90,30.90,30.90,74.80,1255994,23,19913,-82
2022-07-14 17:37:43,31.00,31.00,31.00,74.70,1256355,23,20422,-82
2022-07-14 17:38:14,31.00,31.00,31.00,74.10,1262163,23,20292,-82
2022-07-14 17:38:44,31.00,31.00,31.00,74.60,1264386,23,19904,-82
2022-07-14 17:39:15,30.90,30.90,30.90,74.40,1262382,23,19909,-82
2022-07-14 17:39:46,31.00,31.00,31.00,75.00,1262608,23,19905,-82
2022-07-14 17:40:16,30.90,30.90,30.90,73.90,1262205,23,20178,-83
2022-07-14 17:40:47,30.90,30.90,30.90,74.10,1262206,23,20378,-81
2022-07-14 17:41:17,30.90,30.90,30.90,73.50,1255820,23,19943,-82
2022-07-14 17:41:48,30.90,30.90,30.90,73.80,1258550,23,19937,-81
2022-07-14 17:42:18,30.90,30.90,30.90,74.30,1250082,23,19917,-81
2022-07-14 17:42:49,30.80,30.80,30.80,73.90,1258544,23,20116,-82
2022-07-14 17:43:20,30.80,30.80,30.80,74.20,1261891,23,19976,-82
2022-07-14 17:43:51,30.80,30.80,30.80,74.80,1262087,23,19928,-81
2022-07-14 17:44:21,30.80,30.80,30.80,75.20,1262463,23,19905,-81
2022-07-14 17:44:52,30.80,30.80,30.80,75.10,1262566,23,19924,-81
2022-07-14 17:45:22,30.80,30.80,30.80,75.60,1262014,23,20319,-81
2022-07-14 17:45:54,30.80,30.80,30.80,74.50,1262223,23,19905,-81
2022-07-14 17:46:24,30.70,30.70,30.70,74.80,1262158,23,20219,-81
2022-07-14 17:46:55,30.60,30.60,30.60,74.80,1264166,23,19973,-81
2022-07-14 17:47:26,30.70,30.70,30.70,74.30,1262357,23,19901,-82
2022-07-14 17:47:56,30.60,30.60,30.60,74.30,1264128,23,19901,-81
2022-07-14 17:48:27,30.60,30.60,30.60,74.40,1268408,23,19905,-82
2022-07-14 17:48:57,30.60,30.60,30.60,75.00,1270372,23,19908,-82
2022-07-14 17:49:28,30.60,30.60,30.60,74.70,1268012,23,20017,-82
2022-07-14 17:49:58,30.60,30.60,30.60,74.60,1262423,23,19905,-81
2022-07-14 17:50:29,30.60,30.60,30.60,75.00,1262059,23,19928,-81
2022-07-14 17:51:20,30.60,30.60,30.60,74.80,1262084,23,19929,-81
2022-07-14 17:52:09,30.50,30.50,30.50,75.00,1255827,23,19909,-81
2022-07-14 17:52:40,30.50,30.50,30.50,74.70,1262208,23,19933,-81
2022-07-14 17:53:11,30.40,30.40,30.40,75.00,1261804,23,20092,-81
2022-07-14 17:53:41,30.40,30.40,30.40,74.40,1266260,23,20357,-81
2022-07-14 17:54:12,30.30,30.30,30.30,74.50,1261718,23,19905,-81
2022-07-14 17:54:43,30.30,30.30,30.30,74.80,1262129,23,19948,-81
2022-07-14 17:55:17,30.30,30.30,30.30,74.60,1255626,23,19961,-81
2022-07-14 17:55:47,30.20,30.20,30.20,74.30,1257189,23,19992,-81
2022-07-14 17:56:18,30.20,30.20,30.20,74.50,1253824,23,19961,-81
2022-07-14 17:56:50,30.20,30.20,30.20,74.50,1258942,23,19905,-81
2022-07-14 17:57:20,30.10,30.10,30.10,74.50,1255867,23,19991,-81
2022-07-14 17:57:51,30.10,30.10,30.10,74.50,1258445,23,19910,-81
2022-07-14 17:58:22,30.10,30.10,30.10,74.50,1262162,23,19956,-83
2022-07-14 17:58:52,30.00,30.00,30.00,74.70,1262006,23,20330,-87
2022-07-14 17:59:24,30.00,30.00,30.00,74.90,1262132,23,20278,-84
2022-07-14 17:59:54,30.00,30.00,30.00,74.80,1263726,23,20095,-82
2022-07-14 18:00:25,30.00,30.00,30.00,74.90,1262368,23,19905,-81
2022-07-14 18:00:56,30.00,30.00,30.00,74.90,1267486,23,20003,-82
2022-07-14 18:01:28,30.00,30.00,30.00,74.90,1259881,23,19905,-84
2022-07-14 18:01:59,30.00,30.00,30.00,75.20,1262928,23,19905,-81
2022-07-14 18:02:29,30.00,30.00,30.00,75.40,1255820,23,19941,-83
2022-07-14 18:03:00,30.00,30.00,30.00,75.10,1256396,23,20367,-82
2022-07-14 18:03:31,30.00,30.00,30.00,75.50,1256076,23,19905,-90
2022-07-14 18:04:02,30.00,30.00,30.00,75.40,1254655,23,20406,-84
2022-07-14 18:04:33,30.00,30.00,30.00,75.10,1264002,23,19960,-86
2022-07-14 18:05:04,30.00,30.00,30.00,75.30,1257775,23,20052,-85
2022-07-14 18:05:34,30.00,30.00,30.00,75.00,1259905,23,20043,-84
2022-07-14 18:06:05,30.00,30.00,30.00,75.20,1263942,23,19909,-84
2022-07-14 18:06:36,30.00,30.00,30.00,75.60,1263460,23,19909,-84
2022-07-14 18:07:06,29.90,29.90,29.90,75.50,1262200,23,19905,-84
2022-07-14 18:07:37,29.90,29.90,29.90,75.70,1262533,23,19905,-84
2022-07-14 18:08:08,29.90,29.90,29.90,75.80,1261677,23,19916,-84
2022-07-14 18:08:38,29.90,29.90,29.90,76.00,1262222,23,19998,-84
2022-07-14 18:09:09,29.80,29.80,29.80,75.80,1261504,23,19905,-84
2022-07-14 18:09:39,29.80,29.80,29.80,75.70,1264523,23,19968,-84
2022-07-14 18:10:10,29.80,29.80,29.80,75.20,1267819,23,19932,-89
2022-07-14 18:10:41,29.80,29.80,29.80,75.60,1262120,23,19936,-82
2022-07-14 18:11:12,29.80,29.80,29.80,75.60,1261879,23,19971,-87
2022-07-14 18:11:44,29.80,29.80,29.80,76.00,1264311,23,19928,-81
2022-07-14 18:12:15,29.70,29.70,29.70,76.20,1262054,23,20230,-84
2022-07-14 18:12:46,29.70,29.70,29.70,76.30,1264747,23,19914,-82
2022-07-14 18:13:17,29.70,29.70,29.70,75.80,1261938,23,19905,-81
2022-07-14 18:13:47,29.70,29.70,29.70,75.60,1261936,23,19909,-83
2022-07-14 18:14:18,29.70,29.70,29.70,76.00,1256111,23,19906,-82
2022-07-14 18:14:49,29.70,29.70,29.70,77.00,1256289,23,20305,-83
2022-07-14 18:15:22,29.60,29.60,29.60,76.50,1262085,23,19919,-83
2022-07-14 18:15:53,29.60,29.60,29.60,76.30,1256911,23,20347,-83
2022-07-14 18:16:24,29.60,29.60,29.60,77.20,1261862,23,19909,-83
2022-07-14 18:16:55,29.60,29.60,29.60,76.50,1262330,23,19911,-81
2022-07-14 18:17:25,29.60,29.60,29.60,76.30,1261952,23,20164,-84
2022-07-14 18:17:56,29.50,29.50,29.50,76.30,1264652,23,19905,-84
2022-07-14 18:18:26,29.50,29.50,29.50,76.40,1262605,23,19904,-86
2022-07-14 18:18:59,29.50,29.50,29.50,76.40,1262596,23,19916,-90
2022-07-14 18:19:34,29.50,29.50,29.50,76.40,1262469,23,19909,-89
2022-07-14 18:20:08,29.40,29.40,29.40,76.80,1264605,23,19912,-87
2022-07-14 18:20:39,29.40,29.40,29.40,77.00,1262700,23,20103,-83
2022-07-14 18:21:10,29.40,29.40,29.40,77.10,1262752,23,19912,-90
2022-07-14 18:21:41,29.40,29.40,29.40,76.80,1264526,23,19926,-88
2022-07-14 18:22:11,29.40,29.40,29.40,76.30,1255628,23,19962,-79
2022-07-14 18:22:42,29.30,29.30,29.30,76.50,1256055,23,19963,-88
2022-07-14 18:23:13,29.30,29.30,29.30,76.60,1256560,23,19905,-80
2022-07-14 18:23:44,29.30,29.30,29.30,76.80,1261379,23,19913,-80
2022-07-14 18:24:20,29.30,29.30,29.30,77.10,1262403,23,19912,-80
2022-07-14 18:24:51,29.30,29.30,29.30,77.10,1261844,23,20462,-82
2022-07-14 18:25:22,29.30,29.30,29.30,77.00,1264340,23,20386,-82
2022-07-14 18:25:53,29.30,29.30,29.30,77.00,1262244,23,19900,-79
2022-07-14 18:26:24,29.30,29.30,29.30,77.10,1264269,23,19915,-79
2022-07-14 18:26:56,29.30,29.30,29.30,77.10,1269982,23,19916,-76
2022-07-14 18:27:27,29.30,29.30,29.30,76.70,1264456,23,20338,-79
2022-07-14 18:27:58,29.20,29.20,29.20,76.80,1262537,23,19905,-79
2022-07-14 18:28:32,29.20,29.20,29.20,77.50,1264374,23,19934,-79
2022-07-14 18:29:02,29.20,29.20,29.20,77.00,1262124,23,19905,-84
2022-07-14 18:29:33,29.20,29.20,29.20,76.90,1261940,23,19905,-81
2022-07-14 18:30:04,29.20,29.20,29.20,76.90,1263856,23,19916,-78
2022-07-14 18:30:35,29.20,29.20,29.20,77.30,1262104,23,19988,-79
2022-07-14 18:31:06,29.10,29.10,29.10,77.20,1261916,23,19905,-79
2022-07-14 18:31:37,29.10,29.10,29.10,77.10,1264910,23,19905,-79
2022-07-14 18:32:08,29.10,29.10,29.10,77.10,1259851,23,19909,-78
2022-07-14 18:32:38,29.10,29.10,29.10,76.80,1264229,23,20012,-80
2022-07-14 18:33:09,29.10,29.10,29.10,77.10,1261582,23,20010,-80
2022-07-14 18:33:40,29.10,29.10,29.10,77.50,1264325,23,20119,-79
2022-07-14 18:34:10,29.10,29.10,29.10,77.60,1261813,23,19911,-80
2022-07-14 18:34:41,29.00,29.00,29.00,77.30,1264441,23,19913,-79
2022-07-14 18:35:12,29.00,29.00,29.00,77.40,1261589,23,19901,-79
2022-07-14 18:35:42,29.00,29.00,29.00,77.30,1264688,23,20097,-79
2022-07-14 18:36:13,29.00,29.00,29.00,77.30,1261797,23,19936,-80
2022-07-14 18:36:43,29.00,29.00,29.00,77.60,1262410,23,19907,-78
2022-07-14 18:37:14,29.00,29.00,29.00,77.40,1263003,23,20338,-78
2022-07-14 18:37:44,29.00,29.00,29.00,77.40,1262943,23,19920,-78
2022-07-14 18:38:16,28.90,28.90,28.90,77.60,1263397,23,19908,-78
2022-07-14 18:38:46,28.90,28.90,28.90,77.70,1262818,23,19901,-78
2022-07-14 18:39:17,29.00,29.00,29.00,78.00,1262602,23,19915,-78
2022-07-14 18:39:48,28.90,28.90,28.90,77.80,1262173,23,19909,-78
2022-07-14 18:40:18,28.90,28.90,28.90,78.00,1262250,23,19963,-78
2022-07-14 18:40:49,28.90,28.90,28.90,78.10,1261883,23,19909,-78
2022-07-14 18:41:19,28.90,28.90,28.90,78.10,1262471,23,19905,-78
2022-07-14 18:41:50,28.90,28.90,28.90,78.30,1262370,23,19980,-78
2022-07-14 18:42:22,28.90,28.90,28.90,78.40,1264448,23,19913,-78
2022-07-14 18:42:53,28.90,28.90,28.90,78.70,1262442,23,20041,-78
2022-07-14 18:43:23,28.80,28.80,28.80,78.10,1261533,23,19960,-78
2022-07-14 18:43:54,28.80,28.80,28.80,78.20,1264026,23,19905,-80
2022-07-14 18:44:45,28.80,28.80,28.80,78.40,1260717,23,19901,-78
2022-07-14 18:45:34,28.80,28.80,28.80,78.20,1262175,23,20402,-80
2022-07-14 18:46:13,28.80,28.80,28.80,78.40,1270014,23,19935,-80
2022-07-14 18:46:44,28.80,28.80,28.80,78.50,1267893,23,19901,-79
2022-07-14 18:47:15,28.80,28.80,28.80,78.70,1267798,23,19901,-78
2022-07-14 18:47:48,28.70,28.70,28.70,79.10,1266357,23,19907,-80
2022-07-14 18:48:18,28.70,28.70,28.70,78.50,1262256,23,19916,-78
2022-07-14 18:48:53,28.70,28.70,28.70,78.70,1262634,23,19984,-77
2022-07-14 18:49:23,28.70,28.70,28.70,78.60,1262007,23,19901,-80
2022-07-14 18:49:54,28.70,28.70,28.70,78.60,1264513,23,19910,-79
2022-07-14 18:50:25,28.70,28.70,28.70,78.70,1261994,23,19905,-80
2022-07-14 18:50:56,28.70,28.70,28.70,79.10,1264200,23,20203,-80
2022-07-14 18:51:27,28.70,28.70,28.70,79.00,1261971,23,19972,-80
2022-07-14 18:51:57,28.70,28.70,28.70,79.20,1262045,23,19897,-80
2022-07-14 18:52:28,28.70,28.70,28.70,79.30,1262555,23,19928,-79
2022-07-14 18:52:58,28.70,28.70,28.70,79.50,1264478,23,19945,-80
2022-07-14 18:53:29,28.70,28.70,28.70,79.50,1263162,23,20405,-80
2022-07-14 18:54:00,28.60,28.60,28.60,79.60,1263895,23,19924,-79
2022-07-14 18:54:30,28.60,28.60,28.60,79.70,1259858,23,19992,-79
2022-07-14 18:55:01,28.60,28.60,28.60,79.80,1264031,23,20291,-80
2022-07-14 18:55:32,28.60,28.60,28.60,80.00,1260245,23,20036,-79
2022-07-14 18:56:04,28.60,28.60,28.60,80.30,1257814,23,19980,-78
2022-07-14 18:56:35,28.60,28.60,28.60,80.50,1254900,23,19905,-79
2022-07-14 18:57:06,28.50,28.50,28.50,80.50,1255827,23,19901,-79
2022-07-14 18:57:37,28.50,28.50,28.50,80.50,1256319,23,19957,-79
2022-07-14 18:58:08,28.50,28.50,28.50,80.80,1262160,23,19901,-79
2022-07-14 18:58:39,28.50,28.50,28.50,80.90,1264347,23,20367,-79
2022-07-14 18:59:10,28.40,28.40,28.40,81.00,1262288,23,20665,-79
2022-07-14 18:59:41,28.40,28.40,28.40,81.30,1262136,23,19907,-80
2022-07-14 19:00:13,28.40,28.40,28.40,82.00,1262102,23,19901,-80
2022-07-14 19:00:43,28.40,28.40,28.40,82.30,1262423,23,19900,-79
2022-07-14 19:01:14,28.40,28.40,28.40,82.60,1262052,23,19905,-80
2022-07-14 19:01:45,28.40,28.40,28.40,82.80,1264764,23,19909,-80
2022-07-14 19:02:16,28.30,28.30,28.30,82.90,1261945,23,19906,-79
2022-07-14 19:02:46,28.40,28.40,28.40,83.10,1264739,23,19931,-79
2022-07-14 19:03:17,28.30,28.30,28.30,83.10,1261770,23,20267,-79
2022-07-14 19:03:48,28.30,28.30,28.30,83.40,1262370,23,19912,-79
2022-07-14 19:04:18,28.30,28.30,28.30,83.60,1262278,23,19955,-79
2022-07-14 19:04:50,28.30,28.30,28.30,83.80,1262318,23,19929,-79
2022-07-14 19:05:20,28.20,28.20,28.20,83.80,1262173,23,19905,-79
2022-07-14 19:05:51,28.20,28.20,28.20,84.20,1262066,23,20346,-79
2022-07-14 19:06:21,28.20,28.20,28.20,85.20,1261776,23,19931,-80
2022-07-14 19:06:52,28.10,28.10,28.10,86.60,1261855,23,19932,-79
2022-07-14 19:07:24,28.10,28.10,28.10,87.60,1261952,23,19982,-79
2022-07-14 19:07:58,28.00,28.00,28.00,87.50,1261876,23,19897,-79
2022-07-14 19:08:29,27.90,27.90,27.90,88.50,1263480,23,20339,-79
2022-07-14 19:08:59,27.90,27.90,27.90,88.80,1262084,23,19948,-79
2022-07-14 19:09:30,27.80,27.80,27.80,89.20,1264579,23,19968,-79
2022-07-14 19:10:01,27.70,27.70,27.70,89.70,1262255,23,19903,-79
2022-07-14 19:10:31,27.70,27.70,27.70,90.00,1264299,23,20322,-80
2022-07-14 19:11:04,27.70,27.70,27.70,90.30,1264578,23,19956,-80
2022-07-14 19:11:35,27.60,27.60,27.60,90.40,1262671,23,19908,-78
2022-07-14 19:12:06,27.50,27.50,27.50,90.60,1262684,23,20017,-78
2022-07-14 19:12:36,27.50,27.50,27.50,90.90,1264332,23,20233,-78
2022-07-14 19:13:08,27.50,27.50,27.50,91.00,1262237,23,19917,-78
2022-07-14 19:13:38,27.40,27.40,27.40,91.20,1262305,23,20135,-78
2022-07-14 19:14:09,27.30,27.30,27.30,91.50,1262555,23,19995,-78
2022-07-14 19:14:40,27.30,27.30,27.30,91.70,1262106,23,19920,-78
2022-07-14 19:15:10,27.20,27.20,27.20,91.80,1261474,23,19988,-79
2022-07-14 19:15:41,27.20,27.20,27.20,92.00,1262190,23,20415,-79
2022-07-14 19:16:11,27.10,27.10,27.10,92.10,1261520,23,19905,-79
2022-07-14 19:16:42,27.10,27.10,27.10,92.20,1262316,23,19912,-79
2022-07-14 19:17:13,27.00,27.00,27.00,92.30,1261895,23,19905,-79
2022-07-14 19:17:43,27.00,27.00,27.00,92.50,1264358,23,20119,-79
2022-07-14 19:18:14,26.90,26.90,26.90,92.60,1261510,23,20387,-79
2022-07-14 19:18:45,26.80,26.80,26.80,92.70,1264197,23,20000,-79
2022-07-14 19:19:16,26.80,26.80,26.80,92.80,1261710,23,20211,-79
2022-07-14 19:19:46,26.80,26.80,26.80,92.90,1264489,23,19905,-79
2022-07-14 19:20:17,26.70,26.70,26.70,93.10,1261979,23,19905,-79
2022-07-14 19:20:47,26.70,26.70,26.70,93.30,1262355,23,19995,-79
2022-07-14 19:21:18,26.70,26.70,26.70,93.40,1262434,23,19915,-79
2022-07-14 19:21:49,26.70,26.70,26.70,93.60,1263815,23,19905,-79
2022-07-14 19:22:19,26.60,26.60,26.60,93.70,1255875,23,20599,-79
2022-07-14 19:22:50,26.50,26.50,26.50,93.80,1257965,23,20200,-79
2022-07-14 19:23:21,26.50,26.50,26.50,94.00,1256364,23,19941,-79
2022-07-14 19:23:51,26.40,26.40,26.40,94.10,1261599,23,20299,-79
2022-07-14 19:24:22,26.40,26.40,26.40,94.20,1262516,23,20036,-79
2022-07-14 19:24:52,26.30,26.30,26.30,94.30,1262109,23,19905,-79
2022-07-14 19:25:25,26.30,26.30,26.30,94.40,1262332,23,19915,-79
2022-07-14 19:25:55,26.20,26.20,26.20,94.50,1262287,23,19904,-79
2022-07-14 19:26:27,26.20,26.20,26.20,94.60,1262338,23,20362,-79
2022-07-14 19:26:57,26.20,26.20,26.20,94.80,1262129,23,19912,-79
2022-07-14 19:27:28,26.20,26.20,26.20,95.00,1261783,23,19917,-79
2022-07-14 19:27:59,26.10,26.10,26.10,95.00,1264704,23,19905,-79
2022-07-14 19:28:30,26.10,26.10,26.10,95.10,1261489,23,19977,-79
2022-07-14 19:29:00,26.00,26.00,26.00,95.10,1261870,23,20377,-79
2022-07-14 19:29:31,26.00,26.00,26.00,95.30,1261449,23,20333,-79
2022-07-14 19:30:02,26.00,26.00,26.00,95.40,1261922,23,19935,-79
2022-07-14 19:30:37,26.00,26.00,26.00,95.40,1262265,23,19956,-79
2022-07-14 19:31:07,25.90,25.90,25.90,95.50,1261503,23,19909,-79
2022-07-14 19:31:38,25.90,25.90,25.90,95.60,1262305,23,19908,-79
2022-07-14 19:32:08,25.80,25.80,25.80,95.70,1261531,23,20266,-79
2022-07-14 19:32:39,25.80,25.80,25.80,95.80,1262334,23,19905,-79
2022-07-14 19:33:10,25.70,25.70,25.70,95.90,1261799,23,20239,-79
2022-07-14 19:33:40,25.70,25.70,25.70,96.00,1262638,23,19927,-79
2022-07-14 19:34:11,25.70,25.70,25.70,96.40,1261986,23,19908,-79
2022-07-14 19:34:42,25.70,25.70,25.70,96.10,1262352,23,19932,-79
2022-07-14 19:35:12,25.60,25.60,25.60,96.20,1261631,23,19992,-79
2022-07-14 19:35:43,25.60,25.60,25.60,96.20,1262165,23,19905,-79
2022-07-14 19:36:13,25.60,25.60,25.60,96.40,1261706,23,19936,-79
2022-07-14 19:36:44,25.50,25.50,25.50,96.40,1264280,23,19905,-79
2022-07-14 19:37:15,25.50,25.50,25.50,96.50,1262227,23,20311,-79
2022-07-14 19:37:46,25.50,25.50,25.50,96.60,1264456,23,19908,-79
2022-07-14 19:38:16,25.50,25.50,25.50,96.60,1262471,23,20613,-79
2022-07-14 19:38:47,25.50,25.50,25.50,96.70,1264395,23,20006,-78
2022-07-14 19:39:17,25.50,25.50,25.50,96.80,1262223,23,19916,-79
2022-07-14 19:39:48,25.50,25.50,25.50,96.80,1261788,23,19901,-79
2022-07-14 19:40:19,25.40,25.40,25.40,96.90,1262091,23,19905,-79
2022-07-14 19:40:49,25.40,25.40,25.40,96.90,1263828,23,20327,-79
2022-07-14 19:41:20,25.40,25.40,25.40,97.00,1261946,23,19908,-79
2022-07-14 19:41:51,25.30,25.30,25.30,97.00,1263794,23,19936,-79
2022-07-14 19:42:22,25.30,25.30,25.30,97.10,1262153,23,19909,-79
2022-07-14 19:42:52,25.30,25.30,25.30,97.20,1262104,23,19925,-79
2022-07-14 19:43:23,25.30,25.30,25.30,97.20,1262157,23,19931,-79
2022-07-14 19:43:56,25.30,25.30,25.30,97.20,1262296,23,19912,-79
2022-07-14 19:44:27,25.20,25.20,25.20,97.20,1261810,23,19920,-79
2022-07-14 19:44:57,25.30,25.30,25.30,97.40,1262533,23,19912,-79
2022-07-14 19:45:29,25.20,25.20,25.20,97.40,1261144,23,20227,-79
2022-07-14 19:46:00,25.20,25.20,25.20,97.50,1264663,23,19905,-79
2022-07-14 19:46:31,25.20,25.20,25.20,97.60,1262167,23,20446,-79
2022-07-14 19:47:02,25.10,25.10,25.10,97.60,1262477,23,19901,-79
2022-07-14 19:47:32,25.10,25.10,25.10,98.00,1260039,23,20310,-79
2022-07-14 19:48:04,25.10,25.10,25.10,97.70,1264463,23,19904,-79
2022-07-14 19:48:35,25.10,25.10,25.10,97.80,1260417,23,19905,-79
2022-07-14 19:49:05,25.10,25.10,25.10,97.90,1263126,23,20285,-79
2022-07-14 19:49:36,25.00,25.00,25.00,97.90,1263550,23,20040,-79
2022-07-14 19:50:07,25.00,25.00,25.00,98.00,1261591,23,19928,-79
2022-07-14 19:50:39,25.00,25.00,25.00,98.00,1261967,23,19970,-79
2022-07-14 19:51:10,25.00,25.00,25.00,98.10,1262164,23,19935,-80
2022-07-14 19:51:41,25.00,25.00,25.00,98.10,1267593,23,20323,-79
2022-07-14 19:52:12,25.00,25.00,25.00,98.10,1262025,23,20426,-79
2022-07-14 19:52:42,25.00,25.00,25.00,98.30,1264574,23,19909,-80
2022-07-14 19:53:13,24.90,24.90,24.90,98.50,1262145,23,19999,-80
2022-07-14 19:53:43,24.90,24.90,24.90,98.40,1262330,23,19905,-79
2022-07-14 19:54:14,24.90,24.90,24.90,98.40,1262055,23,20319,-79
2022-07-14 19:54:45,24.90,24.90,24.90,98.50,1262081,23,19912,-79
2022-07-14 19:55:15,24.90,24.90,24.90,98.40,1261659,23,19926,-79
2022-07-14 19:55:46,24.80,24.80,24.80,98.40,1261932,23,19905,-80
2022-07-14 19:56:17,24.90,24.90,24.90,98.50,1262041,23,20370,-79
2022-07-14 19:56:47,24.80,24.80,24.80,98.50,1263883,23,19908,-79
2022-07-14 19:57:21,24.80,24.80,24.80,98.50,1262287,23,19927,-79
2022-07-14 19:57:53,24.80,24.80,24.80,98.60,1259752,23,19925,-79
2022-07-14 19:58:24,24.80,24.80,24.80,98.70,1263937,23,20334,-79
2022-07-14 19:58:56,24.80,24.80,24.80,98.70,1262057,23,19901,-80
2022-07-14 19:59:26,24.80,24.80,24.80,98.80,1264085,23,19940,-80
2022-07-14 20:00:00,24.80,24.80,24.80,98.80,1262504,23,20002,-79
2022-07-14 20:00:32,24.70,24.70,24.70,98.90,1262402,23,19924,-79
2022-07-14 20:01:02,24.80,24.80,24.80,99.00,1258250,23,19997,-80
2022-07-14 20:01:33,24.80,24.80,24.80,99.00,1250392,23,19925,-79
2022-07-14 20:02:04,24.70,24.70,24.70,99.00,1252206,23,19898,-79
2022-07-14 20:02:35,24.70,24.70,24.70,99.10,1251073,23,20283,-79
2022-07-14 20:03:06,24.70,24.70,24.70,99.20,1261754,23,19980,-80
2022-07-14 20:03:37,24.60,24.60,24.60,99.30,1262972,23,19907,-80
2022-07-14 20:04:07,24.60,24.60,24.60,99.30,1262358,23,20315,-80
2022-07-14 20:04:38,24.60,24.60,24.60,99.40,1262861,23,19975,-80
2022-07-14 20:05:09,24.60,24.60,24.60,99.40,1262107,23,19901,-79
2022-07-14 20:05:39,24.60,24.60,24.60,99.60,1262922,23,19936,-80
2022-07-14 20:06:12,24.60,24.60,24.60,99.50,1262020,23,19984,-80
2022-07-14 20:06:43,24.60,24.60,24.60,99.50,1264524,23,19901,-80
2022-07-14 20:07:14,24.60,24.60,24.60,99.60,1262247,23,19912,-81
2022-07-14 20:07:44,24.60,24.60,24.60,99.60,1264246,23,19901,-80
2022-07-14 20:08:15,24.50,24.50,24.50,99.60,1262263,23,20250,-80
2022-07-14 20:08:45,24.50,24.50,24.50,99.60,1264258,23,19901,-80
2022-07-14 20:09:17,24.50,24.50,24.50,99.70,1256020,23,20341,-80
2022-07-14 20:09:48,24.50,24.50,24.50,99.80,1261685,23,19905,-79
2022-07-14 20:10:19,24.50,24.50,24.50,99.80,1262191,23,19901,-79
2022-07-14 20:10:50,24.50,24.50,24.50,99.80,1264211,23,19905,-79
2022-07-14 20:11:20,24.50,24.50,24.50,99.90,1262359,23,19905,-79
2022-07-14 20:11:52,24.50,24.50,24.50,99.90,1264605,23,20271,-79
2022-07-14 20:12:23,24.40,24.40,24.40,99.90,1262039,23,20004,-79
2022-07-14 20:12:54,24.40,24.40,24.40,99.90,1262218,23,19972,-79
2022-07-14 20:13:24,24.40,24.40,24.40,99.90,1262011,23,19904,-79
2022-07-14 20:13:56,24.40,24.40,24.40,99.90,1262392,23,19905,-79
2022-07-14 20:14:26,24.40,24.40,24.40,99.90,1262430,23,20049,-79
2022-07-14 20:14:57,24.30,24.30,24.30,99.90,1262867,23,19901,-79
2022-07-14 20:15:29,24.30,24.30,24.30,99.90,1262360,23,19912,-79
2022-07-14 20:15:59,24.30,24.30,24.30,99.90,1262934,23,19929,-79
2022-07-14 20:16:30,24.30,24.30,24.30,99.90,1262363,23,20053,-79
2022-07-14 20:17:00,24.20,24.20,24.20,99.90,1262661,23,20487,-79
2022-07-14 20:17:31,24.20,24.20,24.20,99.90,1264743,23,19908,-79
2022-07-14 20:18:02,24.10,24.10,24.10,99.90,1262564,23,19904,-79
2022-07-14 20:18:33,24.10,24.10,24.10,99.90,1264895,23,19901,-79
2022-07-14 20:19:03,24.00,24.00,24.00,99.90,1264647,23,20234,-80
2022-07-14 20:19:34,24.10,24.10,24.10,99.90,1262561,23,19901,-79
2022-07-14 20:20:06,24.00,24.00,24.00,99.90,1262215,23,19936,-79
2022-07-14 20:20:36,24.00,24.00,24.00,99.90,1264790,23,19928,-79
2022-07-14 20:21:07,23.90,23.90,23.90,99.90,1263453,23,19964,-80
2022-07-14 20:21:38,23.90,23.90,23.90,99.90,1264751,23,19956,-80
2022-07-14 20:22:09,24.00,24.00,24.00,99.90,1261711,23,19901,-80
2022-07-14 20:22:40,24.00,24.00,24.00,99.90,1255950,23,19901,-80
2022-07-14 20:23:12,23.90,23.90,23.90,99.90,1250142,23,19902,-78
2022-07-14 20:23:43,23.90,23.90,23.90,99.90,1249227,23,19901,-80
2022-07-14 20:24:13,23.90,23.90,23.90,99.90,1250240,23,20300,-79
2022-07-14 20:24:44,23.90,23.90,23.90,99.90,1258859,23,19984,-79
2022-07-14 20:25:17,23.90,23.90,23.90,99.90,1262257,23,19908,-80
2022-07-14 20:25:48,23.90,23.90,23.90,99.90,1264132,23,19912,-78
2022-07-14 20:26:19,23.80,23.80,23.80,99.90,1262579,23,20203,-79
2022-07-14 20:26:49,23.80,23.80,23.80,99.90,1264877,23,19897,-78
2022-07-14 20:27:41,23.70,23.70,23.70,99.90,1262276,23,20502,-80
2022-07-14 20:28:30,23.70,23.70,23.70,99.90,1262428,23,19906,-78
2022-07-14 20:29:20,23.70,23.70,23.70,99.90,1262565,23,19972,-80
2022-07-14 20:30:09,23.70,23.70,23.70,99.90,1262412,23,19979,-79
2022-07-14 20:30:58,23.60,23.60,23.60,99.90,1260661,23,19925,-78
2022-07-14 20:31:47,23.60,23.60,23.60,99.90,1262363,23,19905,-78
2022-07-14 20:32:36,23.60,23.60,23.60,99.90,1262724,23,20378,-78
2022-07-14 20:33:07,23.50,23.50,23.50,99.90,1259922,23,19913,-78
2022-07-14 20:33:37,23.50,23.50,23.50,99.60,1262109,23,19905,-79
2022-07-14 20:34:08,23.40,23.40,23.40,99.60,1261803,23,19929,-79
2022-07-14 20:34:38,23.40,23.40,23.40,99.20,1264238,23,20115,-79
2022-07-14 20:35:09,23.40,23.40,23.40,99.10,1262826,23,19901,-79
2022-07-14 20:35:41,23.40,23.40,23.40,99.00,1262631,23,19905,-79
2022-07-14 20:36:12,23.40,23.40,23.40,98.90,1262333,23,19912,-79
2022-07-14 20:36:42,23.40,23.40,23.40,99.10,1261996,23,19956,-78
2022-07-14 20:37:14,23.40,23.40,23.40,98.50,1262163,23,20589,-79
2022-07-14 20:37:45,23.40,23.40,23.40,97.90,1264388,23,19939,-79
2022-07-14 20:38:15,23.40,23.40,23.40,98.00,1262335,23,20340,-79
2022-07-14 20:38:46,23.40,23.40,23.40,97.60,1262102,23,20338,-79
2022-07-14 20:39:16,23.40,23.40,23.40,97.30,1262185,23,19928,-79
2022-07-14 20:39:47,23.40,23.40,23.40,96.90,1264256,23,19905,-78
2022-07-14 20:40:18,23.30,23.30,23.30,96.30,1262303,23,19956,-78
2022-07-14 20:40:48,23.30,23.30,23.30,96.30,1268262,23,20273,-78
2022-07-14 20:41:19,23.30,23.30,23.30,96.40,1268310,23,19955,-78
2022-07-14 20:41:49,23.30,23.30,23.30,96.30,1261910,23,19916,-79
2022-07-14 20:42:20,23.30,23.30,23.30,96.20,1262208,23,20060,-79
2022-07-14 20:42:51,23.20,23.20,23.20,96.20,1256091,23,20251,-78
2022-07-14 20:43:22,23.20,23.20,23.20,96.20,1258556,23,19908,-79
2022-07-14 20:43:52,23.20,23.20,23.20,96.20,1262308,23,19980,-79
2022-07-14 20:44:25,23.20,23.20,23.20,96.20,1261766,23,20370,-83
2022-07-14 20:44:55,23.20,23.20,23.20,96.30,1262779,23,20282,-80
2022-07-14 20:45:26,23.20,23.20,23.20,96.10,1262403,23,19968,-83
2022-07-14 20:45:57,23.20,23.20,23.20,96.30,1264357,23,20380,-84
2022-07-14 20:47:03,23.20,23.20,23.20,95.90,1261642,23,19932,-83
2022-07-14 20:47:34,23.20,23.20,23.20,95.90,1253636,23,19909,-78
2022-07-14 20:48:04,23.10,23.10,23.10,95.70,1249477,23,20386,-78
2022-07-14 20:48:35,23.10,23.10,23.10,95.60,1249837,23,19944,-77
2022-07-14 20:49:05,23.10,23.10,23.10,95.80,1251404,23,19910,-78
2022-07-14 20:49:40,23.10,23.10,23.10,95.50,1251734,23,19901,-78
2022-07-14 20:50:10,23.10,23.10,23.10,95.50,1258321,23,19990,-78
2022-07-14 20:50:41,23.10,23.10,23.10,95.50,1264012,23,19912,-78
2022-07-14 20:51:11,23.10,23.10,23.10,95.60,1255882,23,20358,-78
2022-07-14 20:51:42,23.10,23.10,23.10,95.60,1256136,23,19961,-78
2022-07-14 20:52:14,23.00,23.00,23.00,95.70,1256213,23,19964,-78
2022-07-14 20:52:45,23.00,23.00,23.00,95.60,1264574,23,19905,-78
2022-07-14 20:53:17,23.00,23.00,23.00,95.60,1267643,23,19920,-78
2022-07-14 20:53:51,23.00,23.00,23.00,95.60,1264715,23,20189,-77
2022-07-14 20:54:21,23.00,23.00,23.00,95.60,1262181,23,20323,-78
2022-07-14 20:54:52,22.90,22.90,22.90,95.50,1262515,23,19909,-78
2022-07-14 20:55:23,22.90,22.90,22.90,95.60,1262086,23,20309,-78
2022-07-14 20:55:53,22.90,22.90,22.90,95.60,1264829,23,19983,-78
2022-07-14 20:56:27,22.90,22.90,22.90,95.70,1262139,23,20370,-78
2022-07-14 20:56:58,22.90,22.90,22.90,95.70,1262716,23,19905,-79
2022-07-14 20:57:28,22.90,22.90,22.90,95.80,1259844,23,19911,-79
2022-07-14 20:57:59,22.90,22.90,22.90,95.70,1264753,23,20004,-79
2022-07-14 20:58:30,22.90,22.90,22.90,95.80,1260054,23,19909,-79
2022-07-14 20:59:12,22.80,22.80,22.80,95.80,1264908,23,19988,-79
2022-07-14 20:59:46,22.80,22.80,22.80,95.80,1264737,23,19905,-79
2022-07-14 21:00:16,22.80,22.80,22.80,95.90,1262232,23,19905,-79
2022-07-14 21:00:47,22.80,22.80,22.80,96.00,1262771,23,20294,-79
2022-07-14 21:01:17,22.80,22.80,22.80,96.00,1261990,23,19905,-79
2022-07-14 21:01:48,22.80,22.80,22.80,96.00,1256150,23,19909,-80
2022-07-14 21:02:19,22.80,22.80,22.80,96.00,1256041,23,19956,-79
2022-07-14 21:02:50,22.70,22.70,22.70,96.10,1256265,23,19905,-79
2022-07-14 21:03:20,22.70,22.70,22.70,96.20,1258221,23,20030,-79
2022-07-14 21:03:54,22.70,22.70,22.70,96.30,1264436,23,20311,-80
2022-07-14 21:04:24,22.70,22.70,22.70,96.50,1252346,23,19909,-80
2022-07-14 21:04:55,22.70,22.70,22.70,96.30,1250673,23,20308,-79
2022-07-14 21:05:26,22.70,22.70,22.70,96.20,1256258,23,19920,-80
2022-07-14 21:05:57,22.70,22.70,22.70,96.30,1258364,23,20337,-79
2022-07-14 21:06:28,22.80,22.80,22.80,96.40,1262444,23,19915,-79
2022-07-14 21:06:58,22.70,22.70,22.70,96.30,1264764,23,19905,-78
2022-07-14 21:07:31,22.70,22.70,22.70,96.20,1261985,23,19908,-76
2022-07-14 21:08:02,22.70,22.70,22.70,96.20,1264257,23,19992,-80
2022-07-14 21:08:33,22.70,22.70,22.70,96.20,1262062,23,19932,-77
2022-07-14 21:09:03,22.70,22.70,22.70,96.30,1264007,23,19911,-80
2022-07-14 21:09:34,22.70,22.70,22.70,96.20,1259999,23,20345,-77
2022-07-14 21:10:07,22.70,22.70,22.70,96.20,1264412,23,19901,-81
2022-07-14 21:10:38,22.60,22.60,22.60,96.20,1262065,23,20419,-78
2022-07-14 21:11:08,22.70,22.70,22.70,96.30,1255444,23,19954,-77
2022-07-14 21:11:39,22.60,22.60,22.60,96.30,1256329,23,19905,-78
2022-07-14 21:12:09,22.60,22.60,22.60,96.40,1255871,23,19909,-78
2022-07-14 21:12:40,22.60,22.60,22.60,96.40,1262397,23,19905,-78
2022-07-14 21:13:11,22.60,22.60,22.60,96.40,1262185,23,19988,-78
2022-07-14 21:13:42,22.60,22.60,22.60,96.60,1262673,23,19912,-78
2022-07-14 21:14:12,22.60,22.60,22.60,96.50,1262201,23,20032,-79
2022-07-14 21:14:43,22.50,22.50,22.50,96.70,1264602,23,19913,-79
2022-07-14 21:15:14,22.50,22.50,22.50,96.80,1259599,23,19920,-79
2022-07-14 21:15:44,22.60,22.60,22.60,96.80,1258628,23,19933,-77
2022-07-14 21:16:17,22.50,22.50,22.50,96.80,1247626,23,19915,-80
2022-07-14 21:16:48,22.50,22.50,22.50,96.60,1258439,23,19916,-76
2022-07-14 21:17:21,22.50,22.50,22.50,96.70,1256478,23,19912,-78
2022-07-14 21:17:52,22.50,22.50,22.50,96.70,1264441,23,19998,-79
2022-07-14 21:18:22,22.50,22.50,22.50,96.70,1261957,23,19912,-79
2022-07-14 21:18:53,22.50,22.50,22.50,96.80,1258349,23,20010,-78
2022-07-14 21:19:27,22.50,22.50,22.50,96.90,1255820,23,19905,-78
2022-07-14 21:19:58,22.50,22.50,22.50,96.80,1256022,23,19912,-79
2022-07-14 21:20:28,22.40,22.40,22.40,96.90,1249904,23,19905,-78
2022-07-14 21:20:59,22.40,22.40,22.40,96.80,1247596,23,19902,-78
2022-07-14 21:21:32,22.40,22.40,22.40,96.90,1256048,23,19905,-78
2022-07-14 21:22:03,22.40,22.40,22.40,96.90,1258871,23,19929,-78
2022-07-14 21:22:34,22.40,22.40,22.40,97.00,1259877,23,19913,-78
2022-07-14 21:23:04,22.40,22.40,22.40,97.00,1264087,23,19912,-78
2022-07-14 21:23:35,22.40,22.40,22.40,97.00,1260674,23,19905,-78
2022-07-14 21:24:06,22.40,22.40,22.40,96.90,1263892,23,19905,-78
2022-07-14 21:24:36,22.40,22.40,22.40,96.80,1262290,23,19905,-78
2022-07-14 21:25:07,22.40,22.40,22.40,96.90,1261944,23,19931,-78
2022-07-14 21:25:38,22.30,22.30,22.30,96.90,1264563,23,19960,-78
2022-07-14 21:26:08,22.30,22.30,22.30,96.90,1259883,23,20239,-77
2022-07-14 21:26:39,22.30,22.30,22.30,96.80,1265010,23,19909,-78
2022-07-14 21:27:14,22.30,22.30,22.30,96.90,1262183,23,19905,-78
2022-07-14 21:27:45,22.30,22.30,22.30,96.90,1262859,23,19901,-77
2022-07-14 21:28:15,22.30,22.30,22.30,96.90,1262302,23,20329,-78
2022-07-14 21:28:46,22.20,22.20,22.20,96.90,1264495,23,19905,-78
2022-07-14 21:29:17,22.30,22.30,22.30,97.00,1261534,23,19911,-78
2022-07-14 21:29:48,22.20,22.20,22.20,97.00,1262292,23,19964,-78
2022-07-14 21:30:18,22.20,22.20,22.20,97.10,1261905,23,19911,-78
2022-07-14 21:30:49,22.20,22.20,22.20,97.00,1262622,23,20395,-78
2022-07-14 21:31:19,22.20,22.20,22.20,97.00,1261630,23,19949,-78
2022-07-14 21:31:50,22.20,22.20,22.20,97.00,1264019,23,19936,-79
2022-07-14 21:32:21,22.20,22.20,22.20,97.00,1261661,23,19920,-79
2022-07-14 21:32:51,22.20,22.20,22.20,97.00,1258279,23,19901,-79
2022-07-14 21:33:22,22.20,22.20,22.20,97.00,1261919,23,20434,-78
2022-07-14 21:33:54,22.10,22.10,22.10,97.00,1262219,23,19912,-79
2022-07-14 21:34:24,22.20,22.20,22.20,97.00,1261875,23,19913,-78
2022-07-14 21:34:55,22.10,22.10,22.10,97.00,1262701,23,19909,-79
2022-07-14 21:35:26,22.10,22.10,22.10,96.90,1262285,23,19916,-77
2022-07-14 21:35:56,22.10,22.10,22.10,97.00,1261984,23,19929,-78
2022-07-14 21:36:27,22.10,22.10,22.10,97.10,1262001,23,19983,-78
2022-07-14 21:36:58,22.10,22.10,22.10,97.00,1262314,23,19917,-78
2022-07-14 21:37:29,22.10,22.10,22.10,97.00,1258007,23,19964,-78
2022-07-14 21:37:59,22.10,22.10,22.10,97.00,1264352,23,19980,-78
2022-07-14 21:38:30,22.10,22.10,22.10,97.10,1261935,23,19913,-77
2022-07-14 21:39:01,22.10,22.10,22.10,97.10,1264467,23,19905,-78
2022-07-14 21:39:31,22.10,22.10,22.10,97.10,1259589,23,19905,-78
2022-07-14 21:40:02,22.10,22.10,22.10,97.10,1264863,23,20346,-78
2022-07-14 21:40:33,22.00,22.00,22.00,97.20,1261797,23,19905,-78
2022-07-14 21:41:03,22.00,22.00,22.00,97.10,1264688,23,19929,-77
2022-07-14 21:41:34,22.00,22.00,22.00,97.10,1261999,23,19908,-78
2022-07-14 21:42:04,22.00,22.00,22.00,97.20,1258382,23,19905,-78
2022-07-14 21:42:35,22.00,22.00,22.00,97.30,1259677,23,20601,-78
2022-07-14 21:43:05,22.00,22.00,22.00,97.20,1256212,23,20139,-78
2022-07-14 21:43:36,22.00,22.00,22.00,97.30,1255886,23,19932,-78
2022-07-14 21:44:08,21.90,21.90,21.90,97.20,1262442,23,19928,-78
2022-07-14 21:44:39,21.90,21.90,21.90,97.20,1258279,23,20076,-78
2022-07-14 21:45:09,21.90,21.90,21.90,97.10,1260737,23,19909,-77
2022-07-14 21:45:40,21.90,21.90,21.90,97.10,1261869,23,19912,-78
2022-07-14 21:46:11,21.90,21.90,21.90,96.90,1262097,23,20384,-78
2022-07-14 21:46:42,21.90,21.90,21.90,97.00,1261992,23,19956,-78
2022-07-14 21:47:15,21.90,21.90,21.90,97.10,1256383,23,19901,-77
2022-07-14 21:47:46,21.90,21.90,21.90,97.10,1258015,23,19905,-78
2022-07-14 21:48:18,21.90,21.90,21.90,97.20,1256194,23,19906,-78
2022-07-14 21:48:52,21.90,21.90,21.90,97.20,1256729,23,19906,-77
2022-07-14 21:49:23,21.80,21.80,21.80,97.20,1263251,23,19905,-77
2022-07-14 21:49:53,21.80,21.80,21.80,97.20,1270184,23,19909,-77
2022-07-14 21:50:24,21.80,21.80,21.80,97.20,1267265,23,19911,-77
2022-07-14 21:50:55,21.80,21.80,21.80,97.30,1264390,23,19988,-78
2022-07-14 21:51:25,21.80,21.80,21.80,97.30,1262505,23,19913,-77
2022-07-14 21:51:57,21.80,21.80,21.80,97.20,1261984,23,19912,-77
2022-07-14 21:52:28,21.80,21.80,21.80,97.30,1260963,23,19988,-79
2022-07-14 21:52:59,21.80,21.80,21.80,97.10,1263689,23,19905,-79
2022-07-14 21:53:30,21.80,21.80,21.80,97.20,1259851,23,20105,-79
2022-07-14 21:54:00,21.80,21.80,21.80,97.30,1263867,23,20337,-79
2022-07-14 21:54:31,21.70,21.70,21.70,97.40,1259790,23,19981,-79
2022-07-14 21:55:01,21.70,21.70,21.70,97.20,1264640,23,19916,-77
2022-07-14 21:55:32,21.70,21.70,21.70,97.20,1260599,23,19909,-80
2022-07-14 21:56:03,21.70,21.70,21.70,97.20,1264570,23,19934,-77
2022-07-14 21:56:36,21.70,21.70,21.70,97.20,1262520,23,19905,-77
2022-07-14 21:57:06,21.70,21.70,21.70,97.20,1262403,23,19905,-78
2022-07-14 21:57:37,21.70,21.70,21.70,97.30,1262510,23,20342,-79
2022-07-14 21:58:08,21.70,21.70,21.70,97.30,1262189,23,19932,-81
2022-07-14 21:58:38,21.60,21.60,21.60,97.20,1264755,23,20034,-79
2022-07-14 21:59:09,21.60,21.60,21.60,97.20,1260127,23,19905,-82
2022-07-14 21:59:39,21.60,21.60,21.60,97.30,1263995,23,20374,-79
2022-07-14 22:00:11,21.60,21.60,21.60,97.30,1255643,23,20319,-82
2022-07-14 22:00:41,21.60,21.60,21.60,97.30,1258110,23,20440,-82
2022-07-14 22:01:12,21.60,21.60,21.60,97.20,1256070,23,19901,-82
2022-07-14 22:01:43,21.60,21.60,21.60,97.20,1264594,23,19905,-81
2022-07-14 22:02:14,21.60,21.60,21.60,97.30,1260251,23,19907,-81
2022-07-14 22:02:45,21.60,21.60,21.60,97.50,1262779,23,19905,-82
2022-07-14 22:03:15,21.60,21.60,21.60,97.70,1261552,23,19905,-82
2022-07-14 22:03:46,21.50,21.50,21.50,97.90,1262001,23,19952,-84
2022-07-14 22:04:17,21.50,21.50,21.50,97.60,1255528,23,19909,-82
2022-07-14 22:04:48,21.50,21.50,21.50,97.50,1256477,23,19920,-82
2022-07-14 22:05:18,21.50,21.50,21.50,97.50,1255767,23,19905,-82
2022-07-14 22:05:49,21.50,21.50,21.50,97.60,1252532,23,19902,-82
2022-07-14 22:06:20,21.50,21.50,21.50,97.60,1255594,23,19906,-82
2022-07-14 22:06:50,21.50,21.50,21.50,97.70,1258348,23,19905,-82
2022-07-14 22:07:26,21.50,21.50,21.50,97.60,1250236,23,20019,-82
2022-07-14 22:07:59,21.50,21.50,21.50,97.60,1257879,23,19901,-82
2022-07-14 22:08:30,21.50,21.50,21.50,97.70,1258004,23,19912,-82
2022-07-14 22:09:02,21.50,21.50,21.50,97.70,1257343,23,19902,-82
2022-07-14 22:09:32,21.50,21.50,21.50,97.80,1256793,23,19905,-83
2022-07-14 22:10:03,21.40,21.40,21.40,97.90,1256207,23,19905,-83
2022-07-14 22:10:34,21.40,21.40,21.40,97.70,1262029,23,19904,-82
2022-07-14 22:11:09,21.40,21.40,21.40,97.70,1261913,23,19905,-81
2022-07-14 22:11:40,21.40,21.40,21.40,97.70,1264847,23,19909,-82
2022-07-14 22:12:18,21.40,21.40,21.40,97.60,1261959,23,19912,-83
2022-07-14 22:12:50,21.40,21.40,21.40,97.60,1262222,23,19905,-82
2022-07-14 22:13:22,21.40,21.40,21.40,97.70,1262269,23,19960,-82
2022-07-14 22:13:53,21.40,21.40,21.40,97.70,1264082,23,19900,-82
2022-07-14 22:14:26,21.40,21.40,21.40,97.70,1262262,23,19905,-82
2022-07-14 22:14:57,21.40,21.40,21.40,97.80,1255686,23,19967,-83
2022-07-14 22:15:28,21.40,21.40,21.40,97.80,1255955,23,19917,-83
2022-07-14 22:15:59,21.40,21.40,21.40,97.80,1250914,23,19912,-83
2022-07-14 22:16:29,21.40,21.40,21.40,97.80,1255869,23,19916,-83
2022-07-14 22:17:00,21.40,21.40,21.40,97.70,1262288,23,19905,-82
2022-07-14 22:17:31,21.40,21.40,21.40,97.70,1263973,23,19905,-82
2022-07-14 22:18:02,21.30,21.30,21.30,97.70,1262865,23,19905,-82
2022-07-14 22:18:32,21.30,21.30,21.30,97.80,1262219,23,19905,-82
2022-07-14 22:19:03,21.30,21.30,21.30,97.80,1265004,23,20348,-83
2022-07-14 22:19:34,21.30,21.30,21.30,97.90,1262133,23,20346,-82
2022-07-14 22:20:04,21.30,21.30,21.30,97.80,1262081,23,19909,-82
2022-07-14 22:20:35,21.30,21.30,21.30,97.70,1262042,23,19908,-82
2022-07-14 22:21:06,21.30,21.30,21.30,97.70,1263559,23,19936,-82
2022-07-14 22:21:36,21.30,21.30,21.30,97.80,1261921,23,19905,-82
2022-07-14 22:22:07,21.30,21.30,21.30,97.80,1263428,23,20068,-82
2022-07-14 22:22:39,21.30,21.30,21.30,97.80,1262578,23,19952,-82
2022-07-14 22:23:10,21.30,21.30,21.30,97.80,1262027,23,19909,-82
2022-07-14 22:23:40,21.30,21.30,21.30,97.80,1262322,23,19905,-82
2022-07-14 22:24:11,21.30,21.30,21.30,97.80,1262105,23,19913,-82
2022-07-14 22:24:42,21.30,21.30,21.30,97.80,1262631,23,19952,-82
2022-07-14 22:25:13,21.30,21.30,21.30,97.80,1262272,23,19905,-83
2022-07-14 22:25:43,21.40,21.40,21.40,97.80,1264396,23,20319,-82
2022-07-14 22:26:17,21.30,21.30,21.30,97.60,1254550,23,19913,-82
2022-07-14 22:27:06,21.30,21.30,21.30,97.70,1256190,23,19992,-82
2022-07-14 22:27:37,21.40,21.40,21.40,97.80,1262455,23,19984,-82
2022-07-14 22:28:08,21.30,21.30,21.30,97.70,1260547,23,20386,-82
2022-07-14 22:28:38,21.40,21.40,21.40,97.80,1261944,23,19953,-82
2022-07-14 22:29:10,21.40,21.40,21.40,97.70,1264284,23,19905,-82
2022-07-14 22:29:42,21.30,21.30,21.30,97.80,1262809,23,19905,-80
2022-07-14 22:30:12,21.40,21.40,21.40,97.80,1262400,23,20544,-88
2022-07-14 22:30:43,21.40,21.40,21.40,97.90,1262053,23,20048,-87
2022-07-14 22:31:13,21.40,21.40,21.40,98.00,1262347,23,19909,-87
2022-07-14 22:31:44,21.30,21.30,21.30,98.10,1264809,23,19905,-93
2022-07-14 22:32:15,21.30,21.30,21.30,97.90,1262144,23,19911,-86
2022-07-14 22:32:47,21.30,21.30,21.30,97.90,1262148,23,19988,-88
2022-07-14 22:33:18,21.30,21.30,21.30,97.80,1262432,23,19967,-93
2022-07-14 22:33:49,21.30,21.30,21.30,97.70,1262421,23,20266,-79
2022-07-14 22:34:20,21.30,21.30,21.30,97.80,1268091,23,19901,-81
2022-07-14 22:34:51,21.30,21.30,21.30,97.80,1261931,23,19907,-87
2022-07-14 22:35:23,21.30,21.30,21.30,97.90,1262436,23,19917,-89
2022-07-14 22:35:53,21.30,21.30,21.30,97.90,1262048,23,20498,-86
2022-07-14 22:36:24,21.30,21.30,21.30,98.00,1262512,23,19967,-88
2022-07-14 22:36:54,21.30,21.30,21.30,98.00,1264603,23,20337,-86
2022-07-14 22:37:26,21.30,21.30,21.30,98.10,1262371,23,19901,-87
2022-07-14 22:37:57,21.30,21.30,21.30,98.00,1264553,23,19897,-85
2022-07-14 22:38:27,21.30,21.30,21.30,98.00,1262608,23,19928,-85
2022-07-14 22:38:58,21.30,21.30,21.30,98.00,1261955,23,19901,-87
2022-07-14 22:39:29,21.30,21.30,21.30,98.10,1260804,23,19912,-86
2022-07-14 22:40:00,21.30,21.30,21.30,98.00,1255759,23,19901,-87
2022-07-14 22:40:30,21.30,21.30,21.30,98.10,1253597,23,19956,-88
2022-07-14 22:41:01,21.30,21.30,21.30,98.10,1258283,23,19917,-85
2022-07-14 22:41:32,21.20,21.20,21.20,98.10,1262153,23,20327,-86
2022-07-14 22:42:03,21.20,21.20,21.20,98.20,1264224,23,19908,-86
2022-07-14 22:42:39,21.30,21.30,21.30,98.20,1254038,23,20316,-86
2022-07-14 22:43:15,21.30,21.30,21.30,98.20,1255904,23,19897,-87
2022-07-14 22:43:46,21.30,21.30,21.30,98.10,1258160,23,19953,-87
2022-07-14 22:44:17,21.20,21.20,21.20,98.00,1257513,23,19988,-87
2022-07-14 22:44:48,21.30,21.30,21.30,98.10,1262079,23,20473,-87
2022-07-14 22:45:18,21.30,21.30,21.30,98.20,1262042,23,19924,-87
2022-07-14 22:45:49,21.30,21.30,21.30,98.40,1257990,23,19924,-86
2022-07-14 22:46:19,21.30,21.30,21.30,98.30,1256260,23,19956,-91
2022-07-14 22:46:50,21.20,21.20,21.20,98.10,1258453,23,19898,-91
2022-07-14 22:47:21,21.30,21.30,21.30,98.20,1254491,23,20311,-91
2022-07-14 22:47:51,21.30,21.30,21.30,98.20,1264414,23,19921,-89
2022-07-14 22:48:23,21.30,21.30,21.30,98.10,1263108,23,19935,-90
2022-07-14 22:48:54,21.30,21.30,21.30,98.20,1263393,23,20000,-90
2022-07-14 22:49:31,21.30,21.30,21.30,98.30,1263342,23,19901,-91
2022-07-14 22:50:02,21.30,21.30,21.30,98.30,1257506,23,20311,-89
2022-07-14 22:50:35,21.20,21.20,21.20,98.30,1258384,23,19992,-90
2022-07-14 22:51:06,21.30,21.30,21.30,98.30,1261324,23,19905,-91
2022-07-14 22:51:36,21.30,21.30,21.30,98.30,1262776,23,20433,-90
2022-07-14 22:52:07,21.20,21.20,21.20,98.60,1262682,23,20570,-89
2022-07-14 22:52:38,21.30,21.30,21.30,98.30,1264659,23,20315,-89
2022-07-14 22:53:09,21.30,21.30,21.30,98.20,1254387,23,19908,-89
2022-07-14 22:53:39,21.20,21.20,21.20,98.20,1260046,23,20330,-89
2022-07-14 22:54:10,21.30,21.30,21.30,98.20,1255069,23,19929,-90
2022-07-14 22:54:43,21.30,21.30,21.30,98.20,1253578,23,19961,-90
2022-07-14 22:55:14,21.30,21.30,21.30,98.30,1259118,23,19957,-92
2022-07-14 22:55:47,21.30,21.30,21.30,98.20,1261700,23,19905,-84
2022-07-14 22:56:18,21.20,21.20,21.20,98.20,1263264,23,19912,-91
2022-07-14 22:56:50,21.20,21.20,21.20,98.20,1265749,23,19992,-88
2022-07-14 22:57:20,21.30,21.30,21.30,98.20,1263439,23,20070,-89
2022-07-14 22:57:51,21.30,21.30,21.30,98.30,1266046,23,19929,-89
2022-07-14 22:58:21,21.30,21.30,21.30,98.30,1263191,23,19936,-88
2022-07-14 22:58:52,21.30,21.30,21.30,98.20,1256811,23,19976,-89
2022-07-14 22:59:22,21.30,21.30,21.30,98.20,1249687,23,19906,-89
2022-07-14 22:59:53,21.30,21.30,21.30,98.20,1250167,23,20001,-89
2022-07-14 23:00:24,21.30,21.30,21.30,98.20,1243801,23,20042,-83
2022-07-14 23:00:55,21.30,21.30,21.30,98.20,1250039,23,19992,-83
2022-07-14 23:01:26,21.30,21.30,21.30,98.30,1255215,23,19909,-83
2022-07-14 23:01:56,21.30,21.30,21.30,98.40,1261927,23,20016,-83
2022-07-14 23:02:27,21.30,21.30,21.30,98.30,1262171,23,19912,-84
2022-07-14 23:02:57,21.30,21.30,21.30,98.20,1261577,23,19905,-83
2022-07-14 23:03:28,21.30,21.30,21.30,98.30,1263430,23,19912,-83
2022-07-14 23:03:59,21.30,21.30,21.30,98.30,1262181,23,19901,-83
2022-07-14 23:04:29,21.30,21.30,21.30,98.30,1261345,23,20398,-83
2022-07-14 23:05:00,21.30,21.30,21.30,98.30,1258263,23,20307,-83
2022-07-14 23:05:31,21.30,21.30,21.30,98.30,1255418,23,19992,-82
2022-07-14 23:06:02,21.30,21.30,21.30,98.20,1258406,23,20439,-83
2022-07-14 23:06:33,21.30,21.30,21.30,98.20,1261637,23,19908,-83
2022-07-14 23:07:03,21.30,21.30,21.30,98.30,1264627,23,19991,-83
2022-07-14 23:07:36,21.20,21.20,21.20,98.20,1260012,23,20380,-83
2022-07-14 23:08:07,21.30,21.30,21.30,98.30,1262868,23,20529,-88
2022-07-14 23:08:37,21.30,21.30,21.30,98.20,1255765,23,19916,-88
2022-07-14 23:09:08,21.20,21.20,21.20,98.30,1255702,23,20239,-87
2022-07-14 23:09:38,21.20,21.20,21.20,98.40,1250433,23,19929,-89
2022-07-14 23:10:09,21.20,21.20,21.20,98.30,1244326,23,20352,-89
2022-07-14 23:10:40,21.20,21.20,21.20,98.40,1244768,23,19992,-89
2022-07-14 23:11:29,21.20,21.20,21.20,98.40,1250486,23,20314,-89
2022-07-14 23:12:18,21.20,21.20,21.20,98.40,1250649,23,19909,-89
2022-07-14 23:12:48,21.20,21.20,21.20,98.50,1259856,23,19909,-89
2022-07-14 23:13:19,21.20,21.20,21.20,98.60,1262390,23,19913,-89
2022-07-14 23:13:49,21.20,21.20,21.20,98.70,1262629,23,19905,-89
2022-07-14 23:14:20,21.20,21.20,21.20,98.70,1261697,23,19952,-89
2022-07-14 23:15:09,21.10,21.10,21.10,98.60,1258481,23,20335,-90
2022-07-14 23:15:39,21.10,21.10,21.10,98.60,1258466,23,20284,-89
2022-07-14 23:16:10,21.10,21.10,21.10,98.70,1253861,23,19933,-88
2022-07-14 23:16:41,21.10,21.10,21.10,98.70,1256259,23,19984,-89
2022-07-14 23:17:11,21.20,21.20,21.20,99.00,1256236,23,20421,-88
2022-07-14 23:17:51,21.10,21.10,21.10,98.70,1258736,23,19905,-89
2022-07-14 23:18:22,21.10,21.10,21.10,98.70,1256196,23,19909,-89
2022-07-14 23:18:53,21.10,21.10,21.10,98.70,1258444,23,20284,-90
2022-07-14 23:19:23,21.10,21.10,21.10,98.70,1252649,23,19953,-89
2022-07-14 23:19:54,21.10,21.10,21.10,98.70,1250961,23,19906,-90
2022-07-14 23:20:31,21.10,21.10,21.10,98.70,1256921,23,20327,-91
2022-07-14 23:21:02,21.10,21.10,21.10,98.80,1265074,23,19907,-90
2022-07-14 23:21:33,21.10,21.10,21.10,98.70,1261145,23,19916,-89
2022-07-14 23:22:03,21.10,21.10,21.10,98.80,1265429,23,19901,-91
2022-07-14 23:22:34,21.10,21.10,21.10,98.70,1261131,23,19905,-90
2022-07-14 23:23:05,21.10,21.10,21.10,98.80,1265245,23,19905,-90
2022-07-14 23:23:36,21.00,21.00,21.00,98.70,1262089,23,19939,-90
2022-07-14 23:24:06,21.10,21.10,21.10,98.80,1262951,23,19916,-90
2022-07-14 23:24:37,21.10,21.10,21.10,98.80,1264697,23,19912,-91
2022-07-14 23:25:08,21.10,21.10,21.10,98.90,1257152,23,20477,-90
2022-07-14 23:25:39,21.10,21.10,21.10,98.80,1258332,23,19928,-89
2022-07-14 23:26:09,21.10,21.10,21.10,98.80,1256743,23,19968,-89
2022-07-14 23:26:40,21.10,21.10,21.10,98.80,1262500,23,19934,-87
2022-07-14 23:27:10,21.10,21.10,21.10,98.80,1262724,23,19901,-90
2022-07-14 23:27:41,21.10,21.10,21.10,98.80,1258623,23,19941,-91
2022-07-14 23:28:12,21.10,21.10,21.10,98.80,1256616,23,19906,-90
2022-07-14 23:28:43,21.10,21.10,21.10,98.80,1256475,23,19905,-90
2022-07-14 23:29:14,21.10,21.10,21.10,98.90,1262288,23,19939,-90
2022-07-14 23:29:44,21.10,21.10,21.10,98.90,1258090,23,19914,-89
2022-07-14 23:30:15,21.10,21.10,21.10,98.90,1247877,23,19956,-90
2022-07-14 23:30:46,21.00,21.00,21.00,98.90,1250564,23,19905,-91
2022-07-14 23:31:17,21.00,21.00,21.00,98.80,1256510,23,19905,-90
2022-07-14 23:31:48,21.00,21.00,21.00,98.80,1262281,23,20141,-91
2022-07-14 23:32:19,21.10,21.10,21.10,98.80,1262549,23,19912,-90
2022-07-14 23:32:49,21.10,21.10,21.10,98.90,1262244,23,19913,-90
2022-07-14 23:33:22,21.00,21.00,21.00,98.80,1256382,23,19916,-89
2022-07-14 23:33:53,21.00,21.00,21.00,98.80,1256795,23,19916,-89
2022-07-14 23:34:23,21.10,21.10,21.10,98.90,1256716,23,19905,-90
2022-07-14 23:34:54,21.10,21.10,21.10,99.00,1251032,23,19988,-89
2022-07-14 23:35:25,21.00,21.00,21.00,98.90,1257218,23,19945,-90
2022-07-14 23:35:55,21.00,21.00,21.00,99.00,1252210,23,19905,-89
2022-07-14 23:36:26,21.00,21.00,21.00,99.00,1257018,23,19902,-89
2022-07-14 23:36:59,21.00,21.00,21.00,99.00,1264459,23,20382,-90
2022-07-14 23:37:30,21.00,21.00,21.00,99.10,1257130,23,19913,-89
2022-07-14 23:38:06,21.00,21.00,21.00,99.20,1256493,23,19968,-88
2022-07-14 23:38:36,21.00,21.00,21.00,99.00,1256443,23,20415,-89
2022-07-14 23:39:07,21.00,21.00,21.00,99.00,1257327,23,19960,-89
2022-07-14 23:39:39,21.00,21.00,21.00,99.20,1258222,23,20205,-89
2022-07-14 23:40:10,21.00,21.00,21.00,99.30,1256723,23,20455,-89
2022-07-14 23:40:41,21.00,21.00,21.00,99.20,1256901,23,20220,-90
2022-07-14 23:41:12,20.90,20.90,20.90,99.20,1256436,23,19906,-89
2022-07-14 23:41:42,20.90,20.90,20.90,99.20,1250816,23,20319,-90
2022-07-14 23:42:13,20.90,20.90,20.90,99.20,1244437,23,19989,-89
2022-07-14 23:42:45,20.90,20.90,20.90,99.30,1251217,23,19937,-89
2022-07-14 23:43:15,20.90,20.90,20.90,99.30,1250704,23,19913,-89
2022-07-14 23:43:46,20.90,20.90,20.90,99.30,1257239,23,20122,-89
2022-07-14 23:44:16,20.90,20.90,20.90,99.30,1256373,23,19992,-89
2022-07-14 23:44:47,20.90,20.90,20.90,99.30,1257035,23,19909,-90
2022-07-14 23:45:18,20.90,20.90,20.90,99.40,1264917,23,19905,-89
2022-07-14 23:45:48,20.80,20.80,20.80,99.40,1262689,23,19908,-89
2022-07-14 23:46:19,20.90,20.90,20.90,99.40,1268781,23,19916,-89
2022-07-14 23:46:49,20.80,20.80,20.80,99.40,1265011,23,20290,-89
2022-07-14 23:47:20,20.80,20.80,20.80,99.50,1263021,23,19988,-90
2022-07-14 23:47:51,20.80,20.80,20.80,99.40,1262707,23,19935,-90
2022-07-14 23:48:21,20.90,20.90,20.90,99.30,1262933,23,19905,-89
2022-07-14 23:48:52,20.80,20.80,20.80,99.40,1262507,23,19939,-89
2022-07-14 23:49:23,20.80,20.80,20.80,99.50,1262895,23,19913,-90
2022-07-14 23:49:53,20.80,20.80,20.80,99.50,1260598,23,19912,-89
2022-07-14 23:50:24,20.80,20.80,20.80,99.60,1262521,23,20314,-90
2022-07-14 23:50:55,20.80,20.80,20.80,99.40,1264555,23,20297,-89
2022-07-14 23:51:25,20.80,20.80,20.80,99.30,1262770,23,20443,-90
2022-07-14 23:51:56,20.80,20.80,20.80,99.40,1262530,23,19905,-89
2022-07-14 23:52:27,20.80,20.80,20.80,99.30,1263061,23,19905,-89
2022-07-14 23:52:57,20.70,20.70,20.70,99.30,1268703,23,19904,-89
2022-07-14 23:53:28,20.70,20.70,20.70,99.30,1262554,23,19905,-90
2022-07-14 23:53:59,20.80,20.80,20.80,99.30,1262784,23,19908,-89
2022-07-14 23:54:29,20.70,20.70,20.70,99.40,1262848,23,20003,-91
2022-07-14 23:55:01,20.70,20.70,20.70,99.40,1264890,23,19913,-89
2022-07-14 23:55:32,20.70,20.70,20.70,99.40,1257105,23,19920,-89
2022-07-14 23:56:03,20.70,20.70,20.70,99.40,1257516,23,20370,-90
2022-07-14 23:56:33,20.70,20.70,20.70,99.50,1260853,23,19949,-90
2022-07-14 23:57:04,20.70,20.70,20.70,99.40,1264688,23,19941,-90
2022-07-14 23:57:34,20.70,20.70,20.70,99.50,1257086,23,20474,-90
2022-07-14 23:58:05,20.70,20.70,20.70,99.60,1257129,23,19943,-91
2022-07-14 23:58:37,20.70,20.70,20.70,99.60,1258922,23,19962,-89
2022-07-14 23:59:07,20.70,20.70,20.70,99.80,1262971,23,19909,-90
2022-07-14 23:59:38,20.70,20.70,20.70,99.50,1265167,23,19905,-90