2022-07-14 00:00:16,21.80,21.80,21.80,76.90,1052592,28,19994,-56
2022-07-14 00:00:47,21.80,21.80,21.80,77.20,1052546,28,19991,-55
2022-07-14 00:01:17,21.70,21.70,21.70,77.10,1052610,28,19953,-56
2022-07-14 00:01:48,21.70,21.70,21.70,77.30,1052500,28,20313,-55
2022-07-14 00:02:18,21.70,21.70,21.70,77.50,1052559,28,19953,-56
2022-07-14 00:02:49,21.60,21.60,21.60,77.70,1052357,28,19912,-56
2022-07-14 00:03:20,21.60,21.60,21.60,77.80,1052607,28,19904,-53
2022-07-14 00:03:50,21.60,21.60,21.60,77.90,1052545,28,20317,-56
2022-07-14 00:04:21,21.60,21.60,21.60,78.10,1052591,28,19911,-55
2022-07-14 00:04:51,21.60,21.60,21.60,79.10,1052545,28,19930,-57
2022-07-14 00:05:22,21.60,21.60,21.60,78.10,1052598,28,19907,-57
2022-07-14 00:05:52,21.60,21.60,21.60,78.60,1052503,28,20361,-53
2022-07-14 00:06:23,21.50,21.50,21.50,78.90,1052568,28,19926,-56
2022-07-14 00:06:54,21.50,21.50,21.50,79.00,1052414,28,19911,-54
2022-07-14 00:07:24,21.50,21.50,21.50,79.00,1052556,28,19987,-54
2022-07-14 00:07:55,21.50,21.50,21.50,79.10,1052538,28,19908,-55
2022-07-14 00:08:25,21.40,21.40,21.40,79.40,1052647,28,19900,-53
2022-07-14 00:08:56,21.40,21.40,21.40,80.50,1052502,28,19904,-57
2022-07-14 00:09:26,21.40,21.40,21.40,79.80,1052602,28,19912,-55
2022-07-14 00:09:57,21.40,21.40,21.40,79.80,1052496,28,19931,-57
2022-07-14 00:10:27,21.40,21.40,21.40,79.90,1052558,28,19946,-57
2022-07-14 00:10:59,21.40,21.40,21.40,80.30,1052647,28,20003,-55
2022-07-14 00:11:29,21.40,21.40,21.40,80.30,1052597,28,20270,-57
2022-07-14 00:12:00,21.30,21.30,21.30,80.50,1052536,28,19998,-55
2022-07-14 00:12:30,21.30,21.30,21.30,80.50,1052534,28,19901,-53
2022-07-14 00:13:01,21.30,21.30,21.30,80.80,1052291,28,19953,-57
2022-07-14 00:13:32,21.30,21.30,21.30,81.10,1052491,28,19949,-57
2022-07-14 00:14:03,21.30,21.30,21.30,81.10,1052581,28,19910,-57
2022-07-14 00:14:33,21.30,21.30,21.30,81.40,1052507,28,20330,-56
2022-07-14 00:15:04,21.30,21.30,21.30,81.60,1052650,28,19900,-54
2022-07-14 00:15:35,21.20,21.20,21.20,81.70,1052512,28,19912,-56
2022-07-14 00:16:05,21.30,21.30,21.30,82.20,1052437,28,19911,-55
2022-07-14 00:16:36,21.20,21.20,21.20,82.00,1052415,28,19961,-56
2022-07-14 00:17:06,21.20,21.20,21.20,82.20,1052565,28,19912,-56
2022-07-14 00:17:37,21.20,21.20,21.20,82.20,1052571,28,19940,-53
2022-07-14 00:18:08,21.20,21.20,21.20,82.50,1052513,28,19961,-55
2022-07-14 00:18:43,21.20,21.20,21.20,82.40,1052499,28,20281,-56
2022-07-14 00:19:13,21.20,21.20,21.20,82.50,1052502,28,19930,-55
2022-07-14 00:19:44,21.20,21.20,21.20,82.60,1052510,28,19991,-56
2022-07-14 00:20:14,21.20,21.20,21.20,82.90,1052512,28,19995,-56
2022-07-14 00:20:45,21.20,21.20,21.20,83.10,1052549,28,19909,-56
2022-07-14 00:21:16,21.20,21.20,21.20,83.10,1052150,28,19908,-56
2022-07-14 00:21:47,21.20,21.20,21.20,82.90,1052138,28,20044,-56
2022-07-14 00:22:18,21.20,21.20,21.20,82.70,1047959,28,19909,-56
2022-07-14 00:22:49,21.10,21.10,21.10,82.70,1048096,28,19955,-56
2022-07-14 00:23:24,21.10,21.10,21.10,82.70,1052307,28,19916,-56
2022-07-14 00:23:54,21.20,21.20,21.20,82.90,1052218,28,19909,-56
2022-07-14 00:24:25,21.10,21.10,21.10,82.90,1052247,28,20373,-56
2022-07-14 00:24:56,21.10,21.10,21.10,83.00,1052165,28,19912,-57
2022-07-14 00:25:27,21.10,21.10,21.10,83.30,1052230,28,20057,-56
2022-07-14 00:25:57,21.10,21.10,21.10,82.50,1052222,28,19929,-56
2022-07-14 00:26:28,21.10,21.10,21.10,82.50,1052533,28,20003,-54
2022-07-14 00:26:58,21.10,21.10,21.10,82.70,1052405,28,19909,-56
2022-07-14 00:27:29,21.10,21.10,21.10,83.00,1052582,28,20402,-56
2022-07-14 00:27:59,21.10,21.10,21.10,82.90,1052666,28,19904,-56
2022-07-14 00:28:30,21.00,21.00,21.00,83.20,1052488,28,19909,-56
2022-07-14 00:29:00,21.10,21.10,21.10,83.30,1052459,28,20319,-55
2022-07-14 00:29:31,21.00,21.00,21.00,83.40,1052478,28,20262,-56
2022-07-14 00:30:02,21.00,21.00,21.00,84.00,1052084,28,20301,-54
2022-07-14 00:30:33,21.00,21.00,21.00,83.50,1052220,28,19915,-57
2022-07-14 00:31:07,21.00,21.00,21.00,83.80,1052175,28,19915,-56
2022-07-14 00:31:38,21.00,21.00,21.00,84.30,1052288,28,19908,-56
2022-07-14 00:32:08,20.90,20.90,20.90,84.50,1052620,28,19908,-56
2022-07-14 00:32:39,21.00,21.00,21.00,84.60,1052334,28,19912,-56
2022-07-14 00:33:10,20.90,20.90,20.90,84.70,1052475,28,20003,-56
2022-07-14 00:33:40,20.90,20.90,20.90,84.70,1052441,28,19915,-56
2022-07-14 00:34:12,20.90,20.90,20.90,84.70,1052492,28,19908,-56
2022-07-14 00:34:42,20.90,20.90,20.90,84.50,1052510,28,20315,-56
2022-07-14 00:35:13,20.90,20.90,20.90,84.30,1052477,28,19934,-56
2022-07-14 00:35:44,20.90,20.90,20.90,84.30,1052373,28,19995,-56
2022-07-14 00:36:14,20.90,20.90,20.90,84.50,1052516,28,20358,-55
2022-07-14 00:36:45,20.90,20.90,20.90,84.90,1052389,28,19927,-52
2022-07-14 00:37:17,20.90,20.90,20.90,84.90,1052520,28,19900,-55
2022-07-14 00:37:47,20.90,20.90,20.90,84.80,1052430,28,19908,-51
2022-07-14 00:38:18,20.90,20.90,20.90,84.90,1052558,28,20342,-55
2022-07-14 00:38:48,20.90,20.90,20.90,84.90,1052503,28,19991,-52
2022-07-14 00:39:19,20.90,20.90,20.90,84.80,1052077,28,19999,-51
2022-07-14 00:39:56,20.90,20.90,20.90,85.10,1052250,28,19905,-52
2022-07-14 00:40:26,20.90,20.90,20.90,84.70,1052131,28,19904,-53
2022-07-14 00:40:57,20.80,20.80,20.80,84.60,1052268,28,19949,-54
2022-07-14 00:41:27,20.80,20.80,20.80,84.30,1052437,28,19998,-53
2022-07-14 00:41:58,20.80,20.80,20.80,84.50,1052614,28,19995,-53
2022-07-14 00:42:35,20.90,20.90,20.90,84.80,1052448,28,19911,-55
2022-07-14 00:43:06,20.80,20.80,20.80,84.50,1052344,28,20311,-53
2022-07-14 00:43:36,20.80,20.80,20.80,84.50,1052708,28,19908,-55
2022-07-14 00:44:07,20.80,20.80,20.80,84.40,1053400,28,19912,-54
2022-07-14 00:44:37,20.80,20.80,20.80,84.40,1053241,28,20345,-53
2022-07-14 00:45:09,20.80,20.80,20.80,84.40,1053214,28,19995,-52
2022-07-14 00:45:40,20.80,20.80,20.80,84.60,1053173,28,20269,-55
2022-07-14 00:46:11,20.80,20.80,20.80,84.50,1053258,28,19949,-56
2022-07-14 00:46:41,20.80,20.80,20.80,84.70,1053141,28,19912,-52
2022-07-14 00:47:12,20.80,20.80,20.80,84.80,1053245,28,19987,-52
2022-07-14 00:47:42,20.80,20.80,20.80,84.30,1053179,28,19999,-53
2022-07-14 00:48:13,20.80,20.80,20.80,84.20,1053282,28,19991,-53
2022-07-14 00:48:44,20.80,20.80,20.80,84.30,1053184,28,20002,-55
2022-07-14 00:49:33,20.80,20.80,20.80,84.40,1053287,28,19912,-52
2022-07-14 00:50:05,20.80,20.80,20.80,84.30,1052940,28,19958,-53
2022-07-14 00:50:41,20.80,20.80,20.80,84.20,1052873,28,19913,-51
2022-07-14 00:51:11,20.90,20.90,20.90,84.00,1052992,28,19904,-52
2022-07-14 00:51:42,20.80,20.80,20.80,84.00,1052995,28,19900,-54
2022-07-14 00:52:13,20.90,20.90,20.90,84.20,1053238,28,20261,-53
2022-07-14 00:52:44,20.80,20.80,20.80,84.10,1053046,28,19954,-52
2022-07-14 00:53:15,20.80,20.80,20.80,84.50,1053257,28,19930,-55
2022-07-14 00:53:52,20.80,20.80,20.80,84.30,1053223,28,19912,-53
2022-07-14 00:54:26,20.80,20.80,20.80,84.20,1053158,28,20001,-52
2022-07-14 00:54:57,20.80,20.80,20.80,84.30,1053225,28,19908,-52
2022-07-14 00:55:27,20.80,20.80,20.80,84.30,1053262,28,20342,-53
2022-07-14 00:55:58,20.80,20.80,20.80,84.40,1053195,28,19907,-55
2022-07-14 00:56:28,20.80,20.80,20.80,85.00,1053239,28,19952,-55
2022-07-14 00:56:59,20.80,20.80,20.80,85.30,1053105,28,20285,-54
2022-07-14 00:57:29,20.80,20.80,20.80,85.10,1053201,28,19910,-52
2022-07-14 00:58:00,20.80,20.80,20.80,85.10,1053136,28,19999,-52
2022-07-14 00:58:30,20.80,20.80,20.80,84.80,1053278,28,19908,-56
2022-07-14 00:59:01,20.80,20.80,20.80,84.70,1053121,28,19909,-53
2022-07-14 00:59:32,20.80,20.80,20.80,84.80,1053264,28,20358,-54
2022-07-14 01:00:04,20.70,20.70,20.70,84.80,1053217,28,20318,-54
2022-07-14 01:00:35,20.70,20.70,20.70,85.10,1053280,28,19908,-53
2022-07-14 01:01:05,20.70,20.70,20.70,85.10,1053256,28,19909,-53
2022-07-14 01:01:36,20.70,20.70,20.70,85.50,1054000,28,19915,-56
2022-07-14 01:02:07,20.70,20.70,20.70,85.60,1053889,28,19929,-56
2022-07-14 01:02:37,20.70,20.70,20.70,85.70,1053527,28,19961,-58
2022-07-14 01:03:08,20.70,20.70,20.70,85.60,1053743,28,19908,-56
2022-07-14 01:03:39,20.70,20.70,20.70,86.10,1049217,28,19915,-57
2022-07-14 01:04:09,20.70,20.70,20.70,86.30,1049329,28,19935,-56
2022-07-14 01:04:40,20.70,20.70,20.70,86.30,1049258,28,20003,-56
2022-07-14 01:05:10,20.70,20.70,20.70,86.80,1049498,28,19904,-56
2022-07-14 01:05:41,20.60,20.60,20.60,86.70,1053702,28,19957,-56
2022-07-14 01:06:12,20.70,20.70,20.70,87.00,1053654,28,19911,-56
2022-07-14 01:06:42,20.60,20.60,20.60,87.10,1053339,28,19915,-55
2022-07-14 01:07:14,20.60,20.60,20.60,87.20,1053175,28,19908,-56
2022-07-14 01:07:45,20.60,20.60,20.60,87.20,1053148,28,20326,-55
2022-07-14 01:08:16,20.60,20.60,20.60,87.40,1053173,28,19910,-56
2022-07-14 01:08:46,20.60,20.60,20.60,87.40,1053061,28,20362,-56
2022-07-14 01:09:17,20.50,20.50,20.50,87.30,1052830,28,19912,-57
2022-07-14 01:09:48,20.50,20.50,20.50,87.50,1048682,28,19935,-55
2022-07-14 01:10:18,20.50,20.50,20.50,87.70,1048615,28,19909,-55
2022-07-14 01:10:49,20.50,20.50,20.50,87.70,1048618,28,19913,-56
2022-07-14 01:11:20,20.50,20.50,20.50,87.70,1048906,28,19980,-56
2022-07-14 01:11:51,20.50,20.50,20.50,88.00,1052851,28,19909,-56
2022-07-14 01:12:22,20.50,20.50,20.50,87.70,1053219,28,20429,-55
2022-07-14 01:12:52,20.50,20.50,20.50,87.70,1052913,28,19915,-55
2022-07-14 01:13:23,20.40,20.40,20.40,88.00,1053142,28,19906,-56
2022-07-14 01:13:53,20.40,20.40,20.40,88.10,1053234,28,19973,-57
2022-07-14 01:14:24,20.50,20.50,20.50,88.10,1053159,28,19908,-56
2022-07-14 01:14:54,20.40,20.40,20.40,87.10,1053106,28,20372,-56
2022-07-14 01:15:25,20.40,20.40,20.40,86.60,1053157,28,19908,-54
2022-07-14 01:15:56,20.50,20.50,20.50,87.20,1053147,28,20350,-56
2022-07-14 01:16:26,20.50,20.50,20.50,87.20,1053094,28,19919,-56
2022-07-14 01:16:57,20.50,20.50,20.50,87.50,1053068,28,20015,-56
2022-07-14 01:17:28,20.40,20.40,20.40,87.40,1053228,28,19930,-56
2022-07-14 01:17:59,20.40,20.40,20.40,87.70,1053099,28,19954,-56
2022-07-14 01:18:29,20.40,20.40,20.40,87.20,1053100,28,19915,-56
2022-07-14 01:19:00,20.40,20.40,20.40,86.60,1053058,28,19908,-55
2022-07-14 01:19:30,20.40,20.40,20.40,86.60,1053128,28,20011,-55
2022-07-14 01:20:01,20.40,20.40,20.40,86.70,1052729,28,20056,-56
2022-07-14 01:20:32,20.40,20.40,20.40,86.90,1052792,28,20305,-55
2022-07-14 01:21:02,20.30,20.30,20.30,87.00,1052777,28,19905,-56
2022-07-14 01:21:33,20.30,20.30,20.30,87.30,1052788,28,20412,-54
2022-07-14 01:22:04,20.30,20.30,20.30,87.50,1053173,28,19904,-56
2022-07-14 01:22:34,20.30,20.30,20.30,87.90,1053025,28,20386,-55
2022-07-14 01:23:05,20.30,20.30,20.30,88.70,1052906,28,19908,-56
2022-07-14 01:23:35,20.30,20.30,20.30,89.90,1053059,28,19908,-55
2022-07-14 01:24:06,20.30,20.30,20.30,90.10,1053067,28,20384,-55
2022-07-14 01:24:36,20.30,20.30,20.30,90.20,1053079,28,20341,-55
2022-07-14 01:25:07,20.30,20.30,20.30,90.10,1053031,28,20346,-56
2022-07-14 01:25:38,20.30,20.30,20.30,90.40,1053073,28,19930,-56
2022-07-14 01:26:08,20.30,20.30,20.30,90.60,1053113,28,19963,-55
2022-07-14 01:26:39,20.30,20.30,20.30,90.60,1052565,28,19908,-54
2022-07-14 01:27:10,20.30,20.30,20.30,90.70,1052704,28,19908,-55
2022-07-14 01:27:40,20.30,20.30,20.30,90.60,1052762,28,19904,-56
2022-07-14 01:28:11,20.30,20.30,20.30,90.70,1052749,28,20373,-55
2022-07-14 01:28:42,20.30,20.30,20.30,90.90,1053029,28,19990,-56
2022-07-14 01:29:12,20.30,20.30,20.30,90.90,1052993,28,19958,-56
2022-07-14 01:29:43,20.30,20.30,20.30,91.20,1052629,28,19915,-56
2022-07-14 01:30:14,20.30,20.30,20.30,92.00,1052825,28,20342,-55
2022-07-14 01:30:44,20.30,20.30,20.30,91.70,1052760,28,20359,-55
2022-07-14 01:31:15,20.20,20.20,20.20,91.80,1052699,28,19912,-56
2022-07-14 01:31:46,20.30,20.30,20.30,92.30,1053079,28,19908,-55
2022-07-14 01:32:16,20.20,20.20,20.20,91.90,1053476,28,19954,-52
2022-07-14 01:32:47,20.20,20.20,20.20,91.90,1053018,28,20281,-54
2022-07-14 01:33:17,20.20,20.20,20.20,92.20,1053088,28,20341,-55
2022-07-14 01:33:48,20.20,20.20,20.20,92.20,1052998,28,19915,-54
2022-07-14 01:34:19,20.20,20.20,20.20,92.40,1053095,28,19948,-55
2022-07-14 01:34:49,20.20,20.20,20.20,92.60,1053032,28,19915,-54
2022-07-14 01:35:21,20.20,20.20,20.20,92.80,1053071,28,20350,-53
2022-07-14 01:35:51,20.20,20.20,20.20,92.90,1053002,28,20306,-55
2022-07-14 01:36:22,20.10,20.10,20.10,92.90,1053016,28,19987,-55
2022-07-14 01:36:52,20.10,20.10,20.10,92.90,1053033,28,19904,-55
2022-07-14 01:37:23,20.10,20.10,20.10,93.00,1053116,28,19900,-55
2022-07-14 01:37:54,20.10,20.10,20.10,93.30,1053169,28,20428,-55
2022-07-14 01:38:24,20.10,20.10,20.10,93.40,1052972,28,20444,-54
2022-07-14 01:38:55,20.10,20.10,20.10,93.50,1053126,28,19949,-55
2022-07-14 01:39:25,20.10,20.10,20.10,93.20,1052846,28,19970,-55
2022-07-14 01:39:56,20.10,20.10,20.10,93.10,1052684,28,20006,-53
2022-07-14 01:40:27,20.10,20.10,20.10,93.30,1052814,28,20354,-54
2022-07-14 01:40:57,20.10,20.10,20.10,93.20,1052683,28,19964,-52
2022-07-14 01:41:28,20.10,20.10,20.10,92.90,1053156,28,19904,-55
2022-07-14 01:41:58,20.10,20.10,20.10,93.00,1053220,28,19904,-52
2022-07-14 01:42:29,20.20,20.20,20.20,93.30,1053187,28,19911,-52
2022-07-14 01:42:59,20.10,20.10,20.10,93.20,1053019,28,19904,-53
2022-07-14 01:43:30,20.10,20.10,20.10,93.20,1053041,28,19910,-55
2022-07-14 01:44:01,20.10,20.10,20.10,93.70,1052952,28,19995,-54
2022-07-14 01:44:31,20.10,20.10,20.10,93.70,1053185,28,19913,-55
2022-07-14 01:45:02,20.10,20.10,20.10,93.80,1052968,28,19939,-54
2022-07-14 01:45:34,20.10,20.10,20.10,93.80,1053117,28,19995,-52
2022-07-14 01:46:05,20.10,20.10,20.10,93.70,1052535,28,19900,-54
2022-07-14 01:46:37,20.10,20.10,20.10,93.90,1052746,28,20326,-52
2022-07-14 01:47:08,20.10,20.10,20.10,94.10,1052877,28,19954,-54
2022-07-14 01:47:38,20.10,20.10,20.10,94.20,1052760,28,19926,-55
2022-07-14 01:48:09,20.10,20.10,20.10,94.10,1052978,28,19928,-52
2022-07-14 01:48:39,20.10,20.10,20.10,94.20,1052955,28,19911,-53
2022-07-14 01:49:10,20.10,20.10,20.10,94.10,1052955,28,20308,-54
2022-07-14 01:49:41,20.00,20.00,20.00,94.10,1053099,28,20350,-54
2022-07-14 01:50:11,20.00,20.00,20.00,94.30,1053009,28,19954,-55
2022-07-14 01:50:42,20.10,20.10,20.10,94.40,1052655,28,20372,-56
2022-07-14 01:51:12,20.00,20.00,20.00,94.40,1052827,28,20016,-53
2022-07-14 01:51:43,20.00,20.00,20.00,94.40,1052773,28,19995,-53
2022-07-14 01:52:13,20.00,20.00,20.00,94.50,1052751,28,19951,-55
2022-07-14 01:52:44,20.00,20.00,20.00,94.00,1053220,28,20312,-53
2022-07-14 01:53:14,20.10,20.10,20.10,94.00,1052723,28,19946,-52
2022-07-14 01:53:45,20.00,20.00,20.00,94.00,1052885,28,19905,-53
2022-07-14 01:54:16,20.00,20.00,20.00,93.80,1052658,28,19910,-53
2022-07-14 01:54:46,20.10,20.10,20.10,93.40,1052683,28,20337,-52
2022-07-14 01:55:17,20.10,20.10,20.10,93.40,1053066,28,20380,-51
2022-07-14 01:55:47,20.10,20.10,20.10,93.30,1053162,28,19990,-53
2022-07-14 01:56:18,20.10,20.10,20.10,93.40,1052635,28,19995,-52
2022-07-14 01:56:49,20.10,20.10,20.10,93.60,1052741,28,20296,-52
2022-07-14 01:57:19,20.10,20.10,20.10,93.70,1052717,28,19999,-52
2022-07-14 01:57:50,20.00,20.00,20.00,94.10,1052894,28,19907,-52
2022-07-14 01:58:21,20.10,20.10,20.10,93.30,1053178,28,20300,-53
2022-07-14 01:58:51,20.10,20.10,20.10,93.50,1053093,28,19913,-55
2022-07-14 01:59:22,20.10,20.10,20.10,93.60,1053089,28,19908,-54
2022-07-14 01:59:52,20.10,20.10,20.10,93.50,1053116,28,20266,-53
2022-07-14 02:00:23,20.10,20.10,20.10,93.70,1052801,28,19952,-55
2022-07-14 02:01:12,20.00,20.00,20.00,93.70,1052860,28,19916,-53
2022-07-14 02:01:44,20.00,20.00,20.00,93.70,1052746,28,20011,-54
2022-07-14 02:02:14,20.00,20.00,20.00,93.60,1052787,28,19908,-55
2022-07-14 02:02:45,20.00,20.00,20.00,93.70,1052771,28,19904,-54
2022-07-14 02:03:16,20.00,20.00,20.00,93.60,1052920,28,19908,-55
2022-07-14 02:03:46,20.00,20.00,20.00,93.20,1053031,28,19957,-54
2022-07-14 02:04:18,20.00,20.00,20.00,93.20,1052969,28,19911,-55
2022-07-14 02:04:48,20.10,20.10,20.10,93.30,1052969,28,19908,-55
2022-07-14 02:05:19,20.00,20.00,20.00,93.10,1052929,28,19994,-52
2022-07-14 02:05:49,20.00,20.00,20.00,93.00,1052983,28,20003,-53
2022-07-14 02:06:20,20.00,20.00,20.00,93.00,1053127,28,19908,-56
2022-07-14 02:06:51,20.00,20.00,20.00,93.00,1052884,28,20005,-54
2022-07-14 02:07:22,20.00,20.00,20.00,92.80,1052904,28,19909,-52
2022-07-14 02:07:53,20.10,20.10,20.10,92.90,1053041,28,19908,-52
2022-07-14 02:08:23,20.10,20.10,20.10,93.00,1052921,28,19947,-53
2022-07-14 02:08:55,20.10,20.10,20.10,93.30,1052873,28,19915,-53
2022-07-14 02:09:46,20.10,20.10,20.10,93.10,1053106,28,19905,-55
2022-07-14 02:10:35,20.10,20.10,20.10,93.00,1052809,28,20273,-55
2022-07-14 02:11:35,20.00,20.00,20.00,93.00,1052812,28,19908,-53
2022-07-14 02:12:11,20.00,20.00,20.00,92.90,1044150,28,20388,-55
2022-07-14 02:12:42,20.00,20.00,20.00,92.70,1043979,28,20333,-56
2022-07-14 02:13:12,20.10,20.10,20.10,92.70,1044063,28,19996,-52
2022-07-14 02:13:43,20.10,20.10,20.10,92.70,1044136,28,19999,-55
2022-07-14 02:14:13,20.10,20.10,20.10,92.80,1052880,28,19908,-55
2022-07-14 02:14:44,20.10,20.10,20.10,92.70,1053016,28,20001,-52
2022-07-14 02:15:14,20.00,20.00,20.00,92.50,1052836,28,19904,-53
2022-07-14 02:15:45,20.10,20.10,20.10,92.70,1052906,28,19908,-54
2022-07-14 02:16:16,20.10,20.10,20.10,92.70,1052780,28,20002,-53
2022-07-14 02:16:46,20.00,20.00,20.00,92.60,1052797,28,20002,-56
2022-07-14 02:17:17,20.10,20.10,20.10,92.70,1052851,28,19908,-52
2022-07-14 02:17:47,20.00,20.00,20.00,92.60,1052892,28,19908,-57
2022-07-14 02:18:18,20.00,20.00,20.00,92.80,1052841,28,19997,-53
2022-07-14 02:18:49,20.00,20.00,20.00,92.80,1052935,28,20281,-52
2022-07-14 02:19:19,20.00,20.00,20.00,92.80,1052444,28,19908,-53
2022-07-14 02:19:50,20.00,20.00,20.00,93.10,1052592,28,19912,-52
2022-07-14 02:20:20,20.00,20.00,20.00,93.00,1052455,28,20292,-53
2022-07-14 02:20:51,20.00,20.00,20.00,93.10,1052548,28,19986,-55
2022-07-14 02:21:21,20.00,20.00,20.00,93.20,1052460,28,19958,-55
2022-07-14 02:21:53,20.00,20.00,20.00,93.20,1052634,28,19915,-56
2022-07-14 02:22:24,20.00,20.00,20.00,93.80,1052870,28,19904,-55
2022-07-14 02:22:54,19.90,19.90,19.90,94.00,1052679,28,19999,-55
2022-07-14 02:23:25,19.90,19.90,19.90,94.10,1052773,28,19908,-52
2022-07-14 02:23:56,19.90,19.90,19.90,93.80,1052765,28,19908,-52
2022-07-14 02:24:27,19.90,19.90,19.90,93.80,1053014,28,19908,-54
2022-07-14 02:24:57,19.90,19.90,19.90,93.90,1052876,28,19987,-56
2022-07-14 02:25:28,19.90,19.90,19.90,94.00,1052834,28,19991,-54
2022-07-14 02:25:59,19.90,19.90,19.90,94.10,1052786,28,19995,-51
2022-07-14 02:26:29,19.90,19.90,19.90,94.30,1052849,28,20420,-52
2022-07-14 02:27:00,19.90,19.90,19.90,94.60,1052724,28,19914,-53
2022-07-14 02:27:30,19.90,19.90,19.90,94.80,1052853,28,19977,-53
2022-07-14 02:28:01,19.90,19.90,19.90,94.80,1052719,28,19909,-52
2022-07-14 02:28:31,19.90,19.90,19.90,95.10,1052883,28,19908,-56
2022-07-14 02:29:04,19.90,19.90,19.90,95.10,1052770,28,19908,-54
2022-07-14 02:29:35,19.90,19.90,19.90,95.20,1052396,28,19916,-55
2022-07-14 02:30:05,19.90,19.90,19.90,95.50,1052505,28,20445,-51
2022-07-14 02:30:36,19.80,19.80,19.80,95.50,1052596,28,20337,-53
2022-07-14 02:31:09,19.90,19.90,19.90,95.50,1052632,28,19930,-55
2022-07-14 02:31:39,19.80,19.80,19.80,95.70,1052780,28,19947,-53
2022-07-14 02:32:10,19.90,19.90,19.90,96.00,1052392,28,19908,-53
2022-07-14 02:32:41,19.90,19.90,19.90,96.10,1052397,28,19912,-52
2022-07-14 02:33:12,19.80,19.80,19.80,96.20,1052481,28,19995,-52
2022-07-14 02:33:42,19.90,19.90,19.90,96.20,1052594,28,19914,-51
2022-07-14 02:34:13,19.80,19.80,19.80,96.30,1052852,28,20283,-52
2022-07-14 02:34:43,19.80,19.80,19.80,96.40,1052908,28,20346,-53
2022-07-14 02:35:14,19.80,19.80,19.80,96.50,1052759,28,19932,-56
2022-07-14 02:35:44,19.80,19.80,19.80,96.60,1052714,28,19916,-54
2022-07-14 02:36:15,19.80,19.80,19.80,96.70,1052790,28,19908,-53
2022-07-14 02:36:47,19.80,19.80,19.80,96.60,1052740,28,19904,-54
2022-07-14 02:37:17,19.80,19.80,19.80,96.90,1052904,28,19950,-53
2022-07-14 02:37:48,19.80,19.80,19.80,96.90,1052799,28,19904,-55
2022-07-14 02:38:18,19.70,19.70,19.70,97.10,1052824,28,19999,-56
2022-07-14 02:38:49,19.70,19.70,19.70,97.40,1052419,28,20002,-55
2022-07-14 02:39:20,19.80,19.80,19.80,97.40,1052509,28,20452,-53
2022-07-14 02:39:50,19.70,19.70,19.70,97.50,1052462,28,19904,-54
2022-07-14 02:40:21,19.70,19.70,19.70,97.60,1052557,28,19908,-55
2022-07-14 02:40:52,19.70,19.70,19.70,97.70,1052799,28,19905,-54
2022-07-14 02:41:23,19.70,19.70,19.70,97.70,1052890,28,19966,-57
2022-07-14 02:41:53,19.70,19.70,19.70,97.80,1052741,28,19905,-51
2022-07-14 02:42:24,19.70,19.70,19.70,98.00,1052426,28,19932,-56
2022-07-14 02:42:54,19.70,19.70,19.70,98.10,1052262,28,19911,-54
2022-07-14 02:43:26,19.70,19.70,19.70,98.20,1052654,28,19904,-53
2022-07-14 02:43:57,19.70,19.70,19.70,98.30,1052509,28,20324,-56
2022-07-14 02:44:27,19.70,19.70,19.70,98.40,1052786,28,19904,-57
2022-07-14 02:44:58,19.70,19.70,19.70,98.70,1052759,28,19954,-54
2022-07-14 02:45:28,19.70,19.70,19.70,98.90,1052786,28,20276,-56
2022-07-14 02:45:59,19.70,19.70,19.70,99.00,1052699,28,19999,-53
2022-07-14 02:46:30,19.70,19.70,19.70,99.20,1052752,28,19994,-56
2022-07-14 02:47:00,19.60,19.60,19.60,99.30,1052728,28,19947,-52
2022-07-14 02:47:31,19.60,19.60,19.60,99.50,1052829,28,20350,-54
2022-07-14 02:48:02,19.60,19.60,19.60,99.70,1052833,28,19917,-53
2022-07-14 02:48:32,19.60,19.60,19.60,99.80,1052846,28,19904,-53
2022-07-14 02:49:03,19.60,19.60,19.60,99.90,1052838,28,19904,-52
2022-07-14 02:49:34,19.60,19.60,19.60,99.90,1052709,28,19911,-53
2022-07-14 02:50:05,19.60,19.60,19.60,99.90,1052741,28,19995,-52
2022-07-14 02:50:36,19.50,19.50,19.50,99.90,1052704,28,19913,-53
2022-07-14 02:51:08,19.50,19.50,19.50,99.90,1052785,28,19904,-57
2022-07-14 02:51:39,19.50,19.50,19.50,99.90,1052714,28,19911,-54
2022-07-14 02:52:09,19.50,19.50,19.50,99.90,1052729,28,19911,-52
2022-07-14 02:52:40,19.40,19.40,19.40,99.90,1052450,28,19907,-53
2022-07-14 02:53:11,19.40,19.40,19.40,99.90,1052723,28,19904,-54
2022-07-14 02:53:41,19.40,19.40,19.40,99.90,1052732,28,19901,-56
2022-07-14 02:54:12,19.40,19.40,19.40,99.90,1052698,28,19950,-53
2022-07-14 02:54:43,19.40,19.40,19.40,99.90,1052870,28,19905,-57
2022-07-14 02:55:13,19.40,19.40,19.40,99.90,1052953,28,19900,-56
2022-07-14 02:55:44,19.40,19.40,19.40,99.90,1053108,28,19901,-57
2022-07-14 02:56:14,19.30,19.30,19.30,99.90,1052864,28,19904,-57
2022-07-14 02:56:45,19.30,19.30,19.30,99.90,1052810,28,20311,-57
2022-07-14 02:57:15,19.30,19.30,19.30,99.90,1052910,28,19930,-57
2022-07-14 02:57:46,19.30,19.30,19.30,99.90,1053010,28,19926,-57
2022-07-14 02:58:18,19.30,19.30,19.30,99.90,1052967,28,19904,-56
2022-07-14 02:58:48,19.30,19.30,19.30,99.90,1052893,28,19904,-57
2022-07-14 02:59:19,19.30,19.30,19.30,99.90,1052817,28,19907,-53
2022-07-14 02:59:50,19.30,19.30,19.30,99.90,1052964,28,19954,-57
2022-07-14 03:00:21,19.30,19.30,19.30,99.90,1052748,28,19930,-55
2022-07-14 03:00:51,19.30,19.30,19.30,99.90,1052309,28,20022,-55
2022-07-14 03:01:22,19.30,19.30,19.30,99.90,1052530,28,19940,-56
2022-07-14 03:01:53,19.30,19.30,19.30,99.90,1052516,28,19905,-52
2022-07-14 03:02:24,19.30,19.30,19.30,99.90,1052365,28,20006,-53
2022-07-14 03:02:55,19.20,19.20,19.20,99.90,1052595,28,19904,-56
2022-07-14 03:03:25,19.20,19.20,19.20,99.90,1052687,28,19904,-52
2022-07-14 03:03:56,19.20,19.20,19.20,99.90,1052348,28,19908,-54
2022-07-14 03:04:26,19.20,19.20,19.20,99.90,1052422,28,19913,-53
2022-07-14 03:04:57,19.20,19.20,19.20,99.90,1052440,28,20297,-56
2022-07-14 03:05:27,19.20,19.20,19.20,99.90,1048178,28,19905,-52
2022-07-14 03:05:58,19.20,19.20,19.20,99.90,1052420,28,19927,-54
2022-07-14 03:06:28,19.30,19.30,19.30,99.90,1051893,28,19900,-55
2022-07-14 03:06:59,19.20,19.20,19.20,99.90,1052311,28,19904,-54
2022-07-14 03:07:30,19.20,19.20,19.20,99.90,1052345,28,19904,-57
2022-07-14 03:08:00,19.20,19.20,19.20,99.90,1052379,28,19911,-55
2022-07-14 03:08:31,19.20,19.20,19.20,99.90,1052702,28,19953,-54
2022-07-14 03:09:02,19.20,19.20,19.20,99.90,1052729,28,19984,-55
2022-07-14 03:09:32,19.20,19.20,19.20,99.90,1052687,28,20362,-52
2022-07-14 03:10:03,19.20,19.20,19.20,99.90,1052760,28,19911,-57
2022-07-14 03:10:34,19.20,19.20,19.20,99.90,1052763,28,19927,-55
2022-07-14 03:11:05,19.20,19.20,19.20,99.90,1052694,28,19947,-53
2022-07-14 03:11:36,19.20,19.20,19.20,99.90,1052598,28,19908,-53
2022-07-14 03:12:07,19.20,19.20,19.20,99.90,1052716,28,19900,-53
2022-07-14 03:12:37,19.10,19.10,19.10,99.90,1052456,28,19900,-54
2022-07-14 03:13:08,19.20,19.20,19.20,99.90,1052664,28,19929,-53
2022-07-14 03:13:39,19.20,19.20,19.20,99.90,1052673,28,19908,-57
2022-07-14 03:14:10,19.10,19.10,19.10,99.90,1052658,28,19947,-52
2022-07-14 03:14:40,19.20,19.20,19.20,99.90,1052660,28,20387,-55
2022-07-14 03:15:11,19.10,19.10,19.10,99.90,1052615,28,19905,-55
2022-07-14 03:15:42,19.10,19.10,19.10,99.90,1052710,28,19900,-52
2022-07-14 03:16:12,19.10,19.10,19.10,99.90,1052590,28,19904,-53
2022-07-14 03:16:43,19.10,19.10,19.10,99.90,1052576,28,20348,-51
2022-07-14 03:17:14,19.10,19.10,19.10,99.90,1052620,28,19904,-53
2022-07-14 03:17:45,19.10,19.10,19.10,99.90,1052721,28,19912,-53
2022-07-14 03:18:16,19.10,19.10,19.10,99.90,1052677,28,19943,-55
2022-07-14 03:18:46,19.00,19.00,19.00,99.90,1052716,28,19911,-55
2022-07-14 03:19:17,19.00,19.00,19.00,99.90,1052726,28,20372,-53
2022-07-14 03:19:49,19.00,19.00,19.00,99.90,1052709,28,20349,-54
2022-07-14 03:20:19,19.00,19.00,19.00,99.90,1052684,28,20412,-56
2022-07-14 03:20:51,19.00,19.00,19.00,99.90,1052411,28,19911,-54
2022-07-14 03:21:22,19.00,19.00,19.00,99.90,1052373,28,19900,-54
2022-07-14 03:21:53,19.00,19.00,19.00,99.90,1052362,28,19933,-53
2022-07-14 03:22:24,19.00,19.00,19.00,99.90,1052326,28,19904,-54
2022-07-14 03:22:54,19.00,19.00,19.00,99.90,1052122,28,19958,-53
2022-07-14 03:23:25,19.00,19.00,19.00,99.90,1052231,28,20005,-54
2022-07-14 03:23:56,19.00,19.00,19.00,99.90,1052221,28,19904,-53
2022-07-14 03:24:26,19.00,19.00,19.00,99.90,1052358,28,19900,-54
2022-07-14 03:24:57,18.90,18.90,18.90,99.90,1052359,28,19953,-55
2022-07-14 03:25:27,18.90,18.90,18.90,99.90,1052777,28,19908,-54
2022-07-14 03:25:58,18.90,18.90,18.90,99.90,1052586,28,20250,-54
2022-07-14 03:26:29,18.90,18.90,18.90,99.90,1052561,28,19918,-55
2022-07-14 03:26:59,18.90,18.90,18.90,99.90,1052635,28,19912,-54
2022-07-14 03:27:30,19.00,19.00,19.00,99.90,1052669,28,19904,-55
2022-07-14 03:28:00,19.00,19.00,19.00,99.90,1052577,28,19904,-55
2022-07-14 03:28:31,18.90,18.90,18.90,99.90,1052630,28,19944,-56
2022-07-14 03:29:02,18.90,18.90,18.90,99.90,1052609,28,20053,-54
2022-07-14 03:29:33,19.00,19.00,19.00,99.90,1052667,28,19960,-54
2022-07-14 03:30:07,18.90,18.90,18.90,99.90,1048106,28,19904,-55
2022-07-14 03:30:38,18.90,18.90,18.90,99.90,1043887,28,19904,-55
2022-07-14 03:31:08,18.90,18.90,18.90,99.90,1044010,28,20370,-54
2022-07-14 03:31:39,18.90,18.90,18.90,99.90,1045243,28,19905,-56
2022-07-14 03:32:10,18.90,18.90,18.90,99.90,1052258,28,19900,-55
2022-07-14 03:32:40,18.90,18.90,18.90,99.90,1052456,28,19900,-55
2022-07-14 03:33:11,18.90,18.90,18.90,99.90,1052701,28,20326,-52
2022-07-14 03:33:41,18.90,18.90,18.90,99.90,1052708,28,19905,-54
2022-07-14 03:34:12,18.90,18.90,18.90,99.90,1052486,28,19904,-55
2022-07-14 03:34:43,18.90,18.90,18.90,99.90,1052458,28,19907,-55
2022-07-14 03:35:13,18.80,18.80,18.80,99.90,1052354,28,19990,-55
2022-07-14 03:35:44,18.80,18.80,18.80,99.90,1052219,28,19922,-55
2022-07-14 03:36:15,18.80,18.80,18.80,99.90,1052318,28,19905,-51
2022-07-14 03:36:45,18.80,18.80,18.80,99.90,1052661,28,19994,-55
2022-07-14 03:37:16,18.80,18.80,18.80,99.90,1052611,28,20380,-54
2022-07-14 03:37:46,18.80,18.80,18.80,99.90,1052703,28,19987,-54
2022-07-14 03:38:17,18.70,18.70,18.70,99.90,1052619,28,19908,-55
2022-07-14 03:38:48,18.80,18.80,18.80,99.90,1052332,28,20413,-55
2022-07-14 03:39:18,18.70,18.70,18.70,99.90,1052253,28,19914,-55
2022-07-14 03:39:49,18.70,18.70,18.70,99.90,1052310,28,19904,-54
2022-07-14 03:40:20,18.70,18.70,18.70,99.90,1052289,28,19939,-55
2022-07-14 03:40:50,18.70,18.70,18.70,99.90,1052236,28,19905,-55
2022-07-14 03:41:21,18.70,18.70,18.70,99.90,1052342,28,19904,-55
2022-07-14 03:41:51,18.70,18.70,18.70,99.90,1052415,28,19951,-54
2022-07-14 03:42:23,18.60,18.60,18.60,99.90,1052311,28,19977,-53
2022-07-14 03:42:53,18.70,18.70,18.70,99.90,1052441,28,19905,-55
2022-07-14 03:43:24,18.60,18.60,18.60,99.90,1052639,28,19904,-54
2022-07-14 03:43:54,18.70,18.70,18.70,99.90,1052610,28,19904,-55
2022-07-14 03:44:25,18.60,18.60,18.60,99.90,1052581,28,19901,-55
2022-07-14 03:44:55,18.60,18.60,18.60,99.90,1052583,28,20293,-55
2022-07-14 03:45:26,18.60,18.60,18.60,99.90,1052559,28,19904,-55
2022-07-14 03:45:56,18.60,18.60,18.60,99.90,1052600,28,19919,-54
2022-07-14 03:46:27,18.60,18.60,18.60,99.90,1052622,28,20404,-55
2022-07-14 03:46:58,18.70,18.70,18.70,99.90,1052481,28,20304,-55
2022-07-14 03:47:28,18.60,18.60,18.60,99.90,1052606,28,19904,-54
2022-07-14 03:47:59,18.70,18.70,18.70,99.90,1052707,28,19900,-55
2022-07-14 03:48:30,18.70,18.70,18.70,99.90,1052612,28,19950,-55
2022-07-14 03:49:01,18.70,18.70,18.70,99.90,1052508,28,19908,-55
2022-07-14 03:49:31,18.70,18.70,18.70,99.90,1052914,28,20357,-55
2022-07-14 03:50:02,18.70,18.70,18.70,99.90,1052728,28,19900,-55
2022-07-14 03:50:33,18.70,18.70,18.70,99.90,1052857,28,19903,-55
2022-07-14 03:51:04,18.70,18.70,18.70,99.90,1052645,28,19920,-55
2022-07-14 03:51:40,18.70,18.70,18.70,99.90,1052535,28,19998,-55
2022-07-14 03:52:10,18.60,18.60,18.60,99.90,1052648,28,19904,-53
2022-07-14 03:52:41,18.60,18.60,18.60,99.90,1052822,28,20350,-57
2022-07-14 03:53:11,18.60,18.60,18.60,99.90,1052760,28,19991,-54
2022-07-14 03:53:42,18.60,18.60,18.60,99.90,1052671,28,19907,-52
2022-07-14 03:54:12,18.60,18.60,18.60,99.90,1052590,28,20002,-51
2022-07-14 03:54:44,18.60,18.60,18.60,99.90,1052639,28,19900,-52
2022-07-14 03:55:15,18.60,18.60,18.60,99.90,1052620,28,19953,-55
2022-07-14 03:55:45,18.60,18.60,18.60,99.90,1052599,28,19905,-51
2022-07-14 03:56:16,18.60,18.60,18.60,99.90,1052469,28,19954,-53
2022-07-14 03:56:46,18.50,18.50,18.50,99.90,1052498,28,19912,-53
2022-07-14 03:57:17,18.50,18.50,18.50,99.90,1052522,28,19900,-52
2022-07-14 03:57:47,18.50,18.50,18.50,99.90,1052717,28,20045,-54
2022-07-14 03:58:18,18.60,18.60,18.60,99.90,1052500,28,20421,-51
2022-07-14 03:58:49,18.50,18.50,18.50,99.90,1052537,28,20366,-52
2022-07-14 03:59:19,18.50,18.50,18.50,99.90,1052472,28,19904,-52
2022-07-14 03:59:50,18.50,18.50,18.50,99.90,1052637,28,19911,-52
2022-07-14 04:00:21,18.50,18.50,18.50,99.90,1052623,28,19999,-53
2022-07-14 04:00:52,18.50,18.50,18.50,99.90,1052670,28,20002,-55
2022-07-14 04:01:22,18.50,18.50,18.50,99.90,1052498,28,20258,-53
2022-07-14 04:01:53,18.50,18.50,18.50,99.90,1052588,28,20034,-55
2022-07-14 04:02:23,18.50,18.50,18.50,99.90,1052502,28,19900,-56
2022-07-14 04:02:54,18.50,18.50,18.50,99.90,1052369,28,19911,-52
2022-07-14 04:03:24,18.50,18.50,18.50,99.90,1052495,28,20250,-55
2022-07-14 04:03:55,18.50,18.50,18.50,99.90,1052566,28,19991,-54
2022-07-14 04:04:26,18.50,18.50,18.50,99.90,1052514,28,19999,-55
2022-07-14 04:04:56,18.50,18.50,18.50,99.90,1052649,28,20269,-51
2022-07-14 04:05:27,18.60,18.60,18.60,99.90,1052583,28,19995,-55
2022-07-14 04:05:57,18.60,18.60,18.60,99.90,1052580,28,20385,-55
2022-07-14 04:06:28,18.60,18.60,18.60,99.90,1052531,28,20350,-55
2022-07-14 04:06:58,18.60,18.60,18.60,99.90,1052562,28,20310,-54
2022-07-14 04:07:29,18.60,18.60,18.60,99.90,1052536,28,19918,-55
2022-07-14 04:07:59,18.60,18.60,18.60,99.90,1052646,28,19900,-54
2022-07-14 04:08:30,18.60,18.60,18.60,99.90,1052134,28,20354,-54
2022-07-14 04:09:00,18.60,18.60,18.60,99.90,1052211,28,20462,-52
2022-07-14 04:09:31,18.60,18.60,18.60,99.90,1052310,28,20365,-56
2022-07-14 04:10:02,18.60,18.60,18.60,99.90,1052218,28,20301,-55
2022-07-14 04:10:33,18.60,18.60,18.60,99.90,1052547,28,19904,-53
2022-07-14 04:11:03,18.60,18.60,18.60,99.90,1052514,28,19911,-51
2022-07-14 04:11:34,18.60,18.60,18.60,99.90,1052572,28,20277,-56
2022-07-14 04:12:04,18.60,18.60,18.60,99.90,1052508,28,19901,-56
2022-07-14 04:12:35,18.60,18.60,18.60,99.90,1052552,28,19904,-56
2022-07-14 04:13:06,18.60,18.60,18.60,99.90,1052344,28,20309,-54
2022-07-14 04:13:36,18.60,18.60,18.60,99.90,1052570,28,19919,-56
2022-07-14 04:14:07,18.60,18.60,18.60,99.90,1052473,28,20346,-56
2022-07-14 04:14:38,18.60,18.60,18.60,99.90,1052483,28,19904,-56
2022-07-14 04:15:08,18.70,18.70,18.70,99.90,1052527,28,19914,-56
2022-07-14 04:15:39,18.70,18.70,18.70,99.90,1052500,28,19998,-56
2022-07-14 04:16:09,18.70,18.70,18.70,99.90,1052509,28,19927,-53
2022-07-14 04:16:40,18.70,18.70,18.70,99.90,1052362,28,19914,-55
2022-07-14 04:17:11,18.70,18.70,18.70,99.90,1052556,28,20010,-57
2022-07-14 04:17:41,18.70,18.70,18.70,99.90,1052493,28,19908,-56
2022-07-14 04:18:13,18.60,18.60,18.60,99.90,1052517,28,19908,-56
2022-07-14 04:18:43,18.70,18.70,18.70,99.90,1053117,28,20365,-55
2022-07-14 04:19:14,18.70,18.70,18.70,99.90,1053392,28,19904,-57
2022-07-14 04:19:44,18.70,18.70,18.70,99.90,1053564,28,19908,-55
2022-07-14 04:20:16,18.80,18.80,18.80,99.90,1053301,28,19908,-56
2022-07-14 04:20:48,18.70,18.70,18.70,99.90,1053438,28,19912,-56
2022-07-14 04:21:19,18.80,18.80,18.80,99.90,1053422,28,20006,-56
2022-07-14 04:21:49,18.80,18.80,18.80,99.90,1053512,28,19914,-54
2022-07-14 04:22:20,18.80,18.80,18.80,99.90,1053325,28,19910,-53
2022-07-14 04:22:51,18.80,18.80,18.80,99.90,1053207,28,19912,-55
2022-07-14 04:23:22,18.80,18.80,18.80,99.90,1053356,28,19935,-52
2022-07-14 04:23:52,18.90,18.90,18.90,99.90,1053332,28,19915,-53
2022-07-14 04:24:23,18.80,18.80,18.80,99.90,1053265,28,19904,-53
2022-07-14 04:24:53,18.90,18.90,18.90,99.90,1053464,28,20059,-53
2022-07-14 04:25:24,18.90,18.90,18.90,99.90,1053277,28,19994,-55
2022-07-14 04:25:56,18.90,18.90,18.90,99.90,1053470,28,19966,-54
2022-07-14 04:26:26,18.90,18.90,18.90,99.90,1053270,28,19916,-55
2022-07-14 04:26:57,19.00,19.00,19.00,99.90,1053263,28,20265,-53
2022-07-14 04:27:27,19.00,19.00,19.00,99.90,1053342,28,19904,-52
2022-07-14 04:27:59,19.00,19.00,19.00,99.90,1052894,28,19908,-53
2022-07-14 04:28:30,19.00,19.00,19.00,99.90,1052920,28,19962,-53
2022-07-14 04:29:01,19.10,19.10,19.10,99.90,1053003,28,19927,-51
2022-07-14 04:29:31,19.10,19.10,19.10,99.90,1053030,28,19935,-55
2022-07-14 04:30:02,19.10,19.10,19.10,99.90,1053414,28,19915,-57
2022-07-14 04:30:32,19.10,19.10,19.10,99.90,1053257,28,20354,-52
2022-07-14 04:31:03,19.10,19.10,19.10,99.90,1053397,28,19940,-54
2022-07-14 04:31:34,19.10,19.10,19.10,99.90,1053371,28,19943,-55
2022-07-14 04:32:05,19.10,19.10,19.10,99.90,1053353,28,19974,-58
2022-07-14 04:32:36,19.10,19.10,19.10,99.90,1053208,28,19908,-54
2022-07-14 04:33:06,19.10,19.10,19.10,99.90,1053209,28,19962,-55
2022-07-14 04:33:37,19.10,19.10,19.10,99.90,1052915,28,20003,-54
2022-07-14 04:34:08,19.20,19.20,19.20,99.90,1053155,28,19904,-56
2022-07-14 04:34:39,19.20,19.20,19.20,99.90,1048737,28,19909,-57
2022-07-14 04:35:09,19.20,19.20,19.20,99.90,1048943,28,20266,-53
2022-07-14 04:35:42,19.20,19.20,19.20,99.90,1052919,28,20055,-56
2022-07-14 04:36:13,19.20,19.20,19.20,99.90,1049158,28,19962,-53
2022-07-14 04:36:43,19.20,19.20,19.20,99.90,1052817,28,19904,-53
2022-07-14 04:37:14,19.20,19.20,19.20,99.90,1052984,28,19900,-55
2022-07-14 04:37:45,19.20,19.20,19.20,99.90,1052919,28,19905,-55
2022-07-14 04:38:15,19.10,19.10,19.10,99.90,1053241,28,20316,-54
2022-07-14 04:38:46,19.10,19.10,19.10,99.90,1053020,28,19901,-52
2022-07-14 04:39:16,19.10,19.10,19.10,99.90,1052968,28,19946,-56
2022-07-14 04:39:47,19.20,19.20,19.20,99.90,1053025,28,19909,-52
2022-07-14 04:40:18,19.20,19.20,19.20,99.90,1053158,28,19911,-53
2022-07-14 04:40:49,19.20,19.20,19.20,99.90,1053231,28,19904,-52
2022-07-14 04:41:20,19.20,19.20,19.20,99.90,1053295,28,19904,-54
2022-07-14 04:41:50,19.20,19.20,19.20,99.90,1053245,28,20346,-53
2022-07-14 04:42:24,19.30,19.30,19.30,99.90,1053372,28,19943,-55
2022-07-14 04:42:54,19.30,19.30,19.30,99.90,1053053,28,19999,-53
2022-07-14 04:43:25,19.30,19.30,19.30,99.90,1053315,28,20277,-52
2022-07-14 04:43:55,19.30,19.30,19.30,99.90,1053326,28,20278,-54
2022-07-14 04:44:26,19.30,19.30,19.30,99.90,1053323,28,19912,-51
2022-07-14 04:44:56,19.30,19.30,19.30,99.90,1053343,28,19911,-54
2022-07-14 04:45:27,19.30,19.30,19.30,99.90,1053270,28,19943,-54
2022-07-14 04:45:57,19.40,19.40,19.40,99.90,1053148,28,19904,-57
2022-07-14 04:46:28,19.30,19.30,19.30,99.90,1053377,28,20259,-55
2022-07-14 04:46:59,19.40,19.40,19.40,99.90,1053229,28,19966,-53
2022-07-14 04:47:29,19.40,19.40,19.40,99.90,1053491,28,19907,-56
2022-07-14 04:48:00,19.40,19.40,19.40,99.90,1054053,28,19999,-59
2022-07-14 04:48:30,19.40,19.40,19.40,99.90,1054154,28,19911,-56
2022-07-14 04:49:19,19.40,19.40,19.40,99.90,1054074,28,19911,-58
2022-07-14 04:50:08,19.50,19.50,19.50,99.90,1053729,28,19998,-57
2022-07-14 04:50:58,19.50,19.50,19.50,99.90,1053935,28,19926,-58
2022-07-14 04:51:47,19.50,19.50,19.50,99.90,1053549,28,19947,-51
2022-07-14 04:52:17,19.60,19.60,19.60,99.90,1053721,28,19904,-57
2022-07-14 04:52:49,19.60,19.60,19.60,99.90,1052986,28,19904,-57
2022-07-14 04:53:19,19.70,19.70,19.70,99.90,1052966,28,19904,-51
2022-07-14 04:53:50,19.70,19.70,19.70,99.90,1052817,28,19995,-54
2022-07-14 04:54:20,19.70,19.70,19.70,99.90,1052999,28,19908,-57
2022-07-14 04:54:51,19.70,19.70,19.70,99.90,1053210,28,19946,-55
2022-07-14 04:55:22,19.70,19.70,19.70,99.90,1053296,28,19904,-57
2022-07-14 04:55:53,19.80,19.80,19.80,99.90,1053206,28,19904,-58
2022-07-14 04:56:24,19.80,19.80,19.80,99.90,1053121,28,19911,-56
2022-07-14 04:56:54,19.80,19.80,19.80,99.90,1053099,28,19904,-55
2022-07-14 04:57:25,19.80,19.80,19.80,99.90,1053297,28,19949,-57
2022-07-14 04:57:55,19.80,19.80,19.80,99.90,1053294,28,20330,-55
2022-07-14 04:58:26,19.80,19.80,19.80,99.90,1053305,28,20338,-55
2022-07-14 04:58:57,19.80,19.80,19.80,99.90,1053154,28,19990,-54
2022-07-14 04:59:27,19.80,19.80,19.80,99.90,1053181,28,20285,-55
2022-07-14 04:59:58,19.80,19.80,19.80,99.90,1053215,28,19911,-54
2022-07-14 05:00:29,19.90,19.90,19.90,99.90,1053301,28,19926,-53
2022-07-14 05:00:59,19.90,19.90,19.90,99.90,1053173,28,19900,-55
2022-07-14 05:01:30,19.90,19.90,19.90,99.90,1053248,28,20286,-61
2022-07-14 05:02:01,19.90,19.90,19.90,99.90,1053235,28,20003,-57
2022-07-14 05:02:31,19.90,19.90,19.90,99.90,1053484,28,20007,-58
2022-07-14 05:03:03,19.90,19.90,19.90,99.90,1053083,28,20265,-59
2022-07-14 05:03:34,19.90,19.90,19.90,99.90,1053211,28,19907,-57
2022-07-14 05:04:04,19.90,19.90,19.90,99.90,1053327,28,19905,-56
2022-07-14 05:04:35,19.90,19.90,19.90,99.90,1053140,28,19938,-54
2022-07-14 05:05:06,20.00,20.00,20.00,99.90,1053147,28,19950,-56
2022-07-14 05:05:37,19.90,19.90,19.90,99.90,1053168,28,20251,-56
2022-07-14 05:06:07,20.00,20.00,20.00,99.90,1053093,28,19907,-57
2022-07-14 05:06:38,20.00,20.00,20.00,99.90,1053031,28,19922,-57
2022-07-14 05:07:08,20.00,20.00,20.00,99.90,1053141,28,19905,-56
2022-07-14 05:07:39,20.00,20.00,20.00,99.90,1053088,28,20265,-55
2022-07-14 05:08:09,20.00,20.00,20.00,99.90,1053118,28,19994,-55
2022-07-14 05:08:40,20.10,20.10,20.10,99.90,1053130,28,19907,-55
2022-07-14 05:09:10,20.10,20.10,20.10,99.90,1053198,28,20342,-57
2022-07-14 05:09:41,20.10,20.10,20.10,99.90,1053154,28,20242,-56
2022-07-14 05:10:11,20.10,20.10,20.10,99.90,1053215,28,20261,-56
2022-07-14 05:10:42,20.20,20.20,20.20,99.90,1053125,28,19905,-57
2022-07-14 05:11:12,20.20,20.20,20.20,99.90,1053078,28,19911,-57
2022-07-14 05:11:43,20.20,20.20,20.20,99.90,1053106,28,19908,-57
2022-07-14 05:12:16,20.20,20.20,20.20,99.90,1053140,28,19904,-55
2022-07-14 05:12:46,20.20,20.20,20.20,99.90,1052687,28,20377,-55
2022-07-14 05:13:17,20.20,20.20,20.20,99.90,1052948,28,19908,-55
2022-07-14 05:13:50,20.30,20.30,20.30,99.90,1052889,28,19974,-56
2022-07-14 05:14:20,20.30,20.30,20.30,99.90,1052884,28,20374,-56
2022-07-14 05:14:51,20.30,20.30,20.30,99.90,1053349,28,19912,-56
2022-07-14 05:15:21,20.40,20.40,20.40,99.90,1053097,28,19954,-56
2022-07-14 05:15:52,20.30,20.30,20.30,99.90,1052835,28,20343,-56
2022-07-14 05:16:22,20.40,20.40,20.40,99.90,1052832,28,19958,-55
2022-07-14 05:16:53,20.40,20.40,20.40,99.90,1052858,28,20007,-55
2022-07-14 05:17:23,20.40,20.40,20.40,99.90,1052793,28,20380,-53
2022-07-14 05:17:54,20.40,20.40,20.40,99.90,1052873,28,19908,-53
2022-07-14 05:18:25,20.50,20.50,20.50,99.90,1052879,28,20373,-54
2022-07-14 05:18:55,20.50,20.50,20.50,99.90,1052805,28,19965,-52
2022-07-14 05:19:26,20.60,20.60,20.60,99.90,1048576,28,20320,-52
2022-07-14 05:19:56,20.60,20.60,20.60,99.90,1052791,28,19911,-55
2022-07-14 05:20:27,20.60,20.60,20.60,99.90,1048538,28,19912,-56
2022-07-14 05:20:57,20.70,20.70,20.70,99.90,1048802,28,19927,-56
2022-07-14 05:21:28,20.70,20.70,20.70,99.90,1052910,28,19942,-56
2022-07-14 05:21:58,20.70,20.70,20.70,99.90,1052922,28,19904,-54
2022-07-14 05:22:39,20.80,20.80,20.80,99.90,1053187,28,20361,-53
2022-07-14 05:23:10,20.80,20.80,20.80,99.90,1053423,28,19904,-52
2022-07-14 05:23:41,20.80,20.80,20.80,99.90,1053307,28,20016,-52
2022-07-14 05:24:12,20.90,20.90,20.90,99.90,1053262,28,19905,-51
2022-07-14 05:24:43,20.90,20.90,20.90,99.90,1052723,28,20255,-55
2022-07-14 05:25:13,20.90,20.90,20.90,99.90,1053233,28,19923,-54
2022-07-14 05:25:44,20.90,20.90,20.90,99.90,1052912,28,20381,-55
2022-07-14 05:26:14,20.90,20.90,20.90,99.90,1052929,28,19947,-54
2022-07-14 05:26:45,20.90,20.90,20.90,99.90,1053254,28,20378,-52
2022-07-14 05:27:16,20.90,20.90,20.90,99.90,1053211,28,19991,-54
2022-07-14 05:27:47,20.90,20.90,20.90,99.90,1053133,28,20357,-56
2022-07-14 05:28:17,20.90,20.90,20.90,99.90,1053771,28,20006,-55
2022-07-14 05:28:48,20.90,20.90,20.90,99.90,1053445,28,20400,-55
2022-07-14 05:29:19,20.90,20.90,20.90,99.90,1053126,28,19901,-56
2022-07-14 05:29:50,20.90,20.90,20.90,99.90,1053216,28,19904,-55
2022-07-14 05:30:20,20.90,20.90,20.90,99.90,1048777,28,19904,-55
2022-07-14 05:30:55,20.90,20.90,20.90,99.90,1048908,28,19904,-56
2022-07-14 05:31:25,20.90,20.90,20.90,99.90,1048774,28,19905,-55
2022-07-14 05:31:59,20.90,20.90,20.90,99.90,1049336,28,19904,-55
2022-07-14 05:32:30,20.90,20.90,20.90,99.90,1053424,28,19904,-56
2022-07-14 05:33:01,21.00,21.00,21.00,99.90,1053137,28,19904,-54
2022-07-14 05:33:32,21.00,21.00,21.00,99.90,1053204,28,20324,-56
2022-07-14 05:34:02,21.00,21.00,21.00,99.90,1053143,28,19991,-54
2022-07-14 05:34:33,21.00,21.00,21.00,99.90,1053411,28,19940,-55
2022-07-14 05:35:04,21.00,21.00,21.00,99.90,1053593,28,20262,-54
2022-07-14 05:35:35,21.00,21.00,21.00,99.90,1053336,28,19968,-49
2022-07-14 05:36:05,21.00,21.00,21.00,99.90,1053178,28,19911,-54
2022-07-14 05:36:36,21.10,21.10,21.10,99.90,1053369,28,20049,-53
2022-07-14 05:37:06,21.10,21.10,21.10,99.90,1053318,28,19955,-54
2022-07-14 05:37:37,21.20,21.20,21.20,99.90,1053365,28,20313,-54
2022-07-14 05:38:08,21.10,21.10,21.10,99.90,1053555,28,20345,-52
2022-07-14 05:38:38,21.10,21.10,21.10,99.90,1053485,28,19908,-57
2022-07-14 05:39:09,21.10,21.10,21.10,99.90,1053165,28,19930,-57
2022-07-14 05:39:40,21.20,21.20,21.20,99.90,1053345,28,20399,-55
2022-07-14 05:40:10,21.20,21.20,21.20,99.90,1053065,28,20252,-57
2022-07-14 05:40:41,21.30,21.30,21.30,99.90,1053064,28,19904,-56
2022-07-14 05:41:14,21.30,21.30,21.30,99.90,1053609,28,19908,-55
2022-07-14 05:41:44,21.30,21.30,21.30,99.90,1053891,28,20054,-60
2022-07-14 05:42:15,21.40,21.40,21.40,99.90,1054076,28,19959,-60
2022-07-14 05:42:46,21.40,21.40,21.40,99.90,1053567,28,19905,-56
2022-07-14 05:43:17,21.40,21.40,21.40,99.90,1054070,28,19972,-60
2022-07-14 05:43:47,21.40,21.40,21.40,99.90,1053792,28,20006,-56
2022-07-14 05:44:18,21.40,21.40,21.40,99.90,1053545,28,19995,-56
2022-07-14 05:44:49,21.50,21.50,21.50,99.90,1053041,28,19954,-60
2022-07-14 05:45:19,21.50,21.50,21.50,99.90,1053127,28,20388,-55
2022-07-14 05:45:50,21.60,21.60,21.60,99.90,1053270,28,19908,-52
2022-07-14 05:46:27,21.70,21.70,21.70,99.90,1053105,28,19907,-55
2022-07-14 05:46:58,21.80,21.80,21.80,99.90,1048287,28,20000,-54
2022-07-14 05:47:28,21.80,21.80,21.80,99.90,1048630,28,19915,-52
2022-07-14 05:47:59,21.90,21.90,21.90,99.90,1048652,28,19904,-52
2022-07-14 05:48:30,21.90,21.90,21.90,99.90,1049403,28,20006,-50
2022-07-14 05:49:00,21.90,21.90,21.90,99.90,1053111,28,19912,-52
2022-07-14 05:49:31,22.10,22.10,22.10,99.90,1053229,28,19930,-51
2022-07-14 05:50:02,22.00,22.00,22.00,99.90,1053123,28,19908,-53
2022-07-14 05:50:33,22.00,22.00,22.00,99.90,1053046,28,19941,-52
2022-07-14 05:51:07,22.00,22.00,22.00,99.90,1053130,28,19930,-50
2022-07-14 05:51:37,22.00,22.00,22.00,99.90,1053098,28,19957,-50
2022-07-14 05:52:11,22.00,22.00,22.00,99.90,1053195,28,19962,-51
2022-07-14 05:52:43,22.10,22.10,22.10,99.90,1052796,28,19908,-51
2022-07-14 05:53:13,22.10,22.10,22.10,99.80,1052747,28,19953,-52
2022-07-14 05:53:45,22.20,22.20,22.20,99.70,1052761,28,19971,-52
2022-07-14 05:54:15,22.20,22.20,22.20,99.90,1052654,28,20279,-51
2022-07-14 05:54:47,22.30,22.30,22.30,99.50,1052688,28,19910,-50
2022-07-14 05:55:17,22.30,22.30,22.30,99.40,1052944,28,20322,-52
2022-07-14 05:55:48,22.30,22.30,22.30,99.00,1053079,28,19933,-51
2022-07-14 05:56:18,22.30,22.30,22.30,98.70,1052949,28,19911,-50
2022-07-14 05:56:49,22.30,22.30,22.30,98.70,1052900,28,19904,-54
2022-07-14 05:57:20,22.30,22.30,22.30,98.60,1052994,28,19904,-52
2022-07-14 05:57:51,22.30,22.30,22.30,98.30,1053016,28,20025,-55
2022-07-14 05:58:21,22.30,22.30,22.30,98.40,1053090,28,19953,-51
2022-07-14 05:58:52,22.40,22.40,22.40,98.80,1052888,28,19953,-51
2022-07-14 05:59:22,22.40,22.40,22.40,99.10,1053102,28,19946,-55
2022-07-14 05:59:53,22.40,22.40,22.40,99.00,1052999,28,19905,-51
2022-07-14 06:00:24,22.50,22.50,22.50,99.20,1053020,28,19919,-53
2022-07-14 06:00:55,22.50,22.50,22.50,99.20,1053086,28,19911,-53
2022-07-14 06:01:25,22.60,22.60,22.60,99.20,1052960,28,19901,-54
2022-07-14 06:01:56,22.60,22.60,22.60,99.10,1052938,28,19904,-51
2022-07-14 06:02:27,22.70,22.70,22.70,99.00,1053078,28,19918,-56
2022-07-14 06:02:57,22.70,22.70,22.70,99.00,1052731,28,19907,-55
2022-07-14 06:03:28,22.70,22.70,22.70,98.90,1052879,28,19904,-55
2022-07-14 06:03:59,22.90,22.90,22.90,98.80,1052904,28,19904,-56
2022-07-14 06:04:29,22.90,22.90,22.90,98.80,1053076,28,19995,-54
2022-07-14 06:05:00,23.00,23.00,23.00,98.70,1052866,28,19987,-56
2022-07-14 06:05:32,23.10,23.10,23.10,98.70,1052939,28,19900,-55
2022-07-14 06:06:04,23.20,23.20,23.20,98.70,1052877,28,19944,-55
2022-07-14 06:06:34,23.30,23.30,23.30,98.00,1052971,28,20329,-56
2022-07-14 06:07:06,23.30,23.30,23.30,97.90,1052494,28,19904,-56
2022-07-14 06:07:37,23.40,23.40,23.40,97.90,1048458,28,19904,-56
2022-07-14 06:08:08,23.40,23.40,23.40,97.60,1048440,28,19905,-54
2022-07-14 06:08:39,23.40,23.40,23.40,96.90,1048982,28,19900,-56
2022-07-14 06:09:10,23.40,23.40,23.40,97.30,1052732,28,19904,-56
2022-07-14 06:09:40,23.40,23.40,23.40,97.30,1052912,28,19948,-55
2022-07-14 06:10:12,23.30,23.30,23.30,97.40,1053022,28,19912,-54
2022-07-14 06:10:42,23.40,23.40,23.40,97.60,1052936,28,19900,-55
2022-07-14 06:11:13,23.40,23.40,23.40,97.60,1053011,28,19944,-56
2022-07-14 06:11:45,23.40,23.40,23.40,96.70,1052858,28,19905,-56
2022-07-14 06:12:16,23.40,23.40,23.40,97.10,1052999,28,19905,-56
2022-07-14 06:12:47,23.50,23.50,23.50,97.20,1052730,28,19904,-56
2022-07-14 06:13:17,23.50,23.50,23.50,97.20,1052918,28,19940,-56
2022-07-14 06:13:48,23.60,23.60,23.60,97.20,1052857,28,19987,-56
2022-07-14 06:14:18,23.70,23.70,23.70,97.10,1052904,28,19999,-55
2022-07-14 06:14:49,23.60,23.60,23.60,96.80,1052947,28,20029,-56
2022-07-14 06:15:19,23.70,23.70,23.70,96.70,1052934,28,19900,-56
2022-07-14 06:15:50,23.80,23.80,23.80,96.60,1052878,28,19911,-53
2022-07-14 06:16:21,23.90,23.90,23.90,96.60,1052824,28,20383,-54
2022-07-14 06:16:51,23.90,23.90,23.90,96.60,1052795,28,19919,-51
2022-07-14 06:17:22,23.90,23.90,23.90,96.70,1052921,28,19905,-51
2022-07-14 06:17:52,23.90,23.90,23.90,96.00,1052912,28,19995,-54
2022-07-14 06:18:24,23.90,23.90,23.90,95.90,1052861,28,20340,-51
2022-07-14 06:18:54,24.00,24.00,24.00,95.90,1052547,28,19914,-53
2022-07-14 06:19:25,24.10,24.10,24.10,95.90,1052626,28,19911,-52
2022-07-14 06:19:55,24.20,24.20,24.20,95.90,1052675,28,19912,-51
2022-07-14 06:20:26,24.30,24.30,24.30,95.80,1048401,28,19964,-51
2022-07-14 06:20:57,24.40,24.40,24.40,95.90,1052600,28,20270,-53
2022-07-14 06:21:28,24.40,24.40,24.40,95.60,1052546,28,20336,-52
2022-07-14 06:21:58,24.50,24.50,24.50,95.20,1052687,28,19908,-51
2022-07-14 06:22:29,24.50,24.50,24.50,95.30,1052867,28,20006,-51
2022-07-14 06:22:59,24.60,24.60,24.60,95.00,1052752,28,19904,-51
2022-07-14 06:23:30,24.70,24.70,24.70,95.00,1052884,28,20345,-51
2022-07-14 06:24:00,24.70,24.70,24.70,94.00,1052902,28,20562,-52
2022-07-14 06:24:32,24.60,24.60,24.60,94.40,1052843,28,20353,-51
2022-07-14 06:25:03,24.50,24.50,24.50,94.50,1052921,28,19908,-52
2022-07-14 06:25:34,24.50,24.50,24.50,94.10,1052839,28,19908,-52
2022-07-14 06:26:11,24.40,24.40,24.40,94.30,1052836,28,19919,-52
2022-07-14 06:26:41,24.40,24.40,24.40,94.50,1052732,28,19931,-52
2022-07-14 06:27:12,24.50,24.50,24.50,94.70,1052795,28,20370,-54
2022-07-14 06:27:42,24.50,24.50,24.50,94.60,1052815,28,19904,-56
2022-07-14 06:28:13,24.60,24.60,24.60,94.50,1052849,28,19909,-51
2022-07-14 06:28:44,24.60,24.60,24.60,94.10,1052847,28,19915,-53
2022-07-14 06:29:14,24.60,24.60,24.60,94.10,1052839,28,19908,-53
2022-07-14 06:29:45,24.60,24.60,24.60,94.20,1052875,28,19942,-52
2022-07-14 06:30:15,24.60,24.60,24.60,94.20,1052836,28,19908,-52
2022-07-14 06:30:46,24.70,24.70,24.70,94.30,1052854,28,20357,-53
2022-07-14 06:31:17,24.70,24.70,24.70,94.40,1052898,28,19908,-51
2022-07-14 06:31:49,24.80,24.80,24.80,94.30,1052847,28,19999,-52
2022-07-14 06:32:20,24.90,24.90,24.90,94.20,1052916,28,19908,-52
2022-07-14 06:32:50,25.00,25.00,25.00,94.00,1052679,28,20344,-55
2022-07-14 06:33:21,25.00,25.00,25.00,93.50,1052876,28,19912,-59
2022-07-14 06:33:51,25.00,25.00,25.00,94.00,1052467,28,19995,-56
2022-07-14 06:34:22,25.00,25.00,25.00,93.60,1052612,28,19908,-55
2022-07-14 06:34:53,25.10,25.10,25.10,93.40,1052699,28,20006,-54
2022-07-14 06:35:24,25.10,25.10,25.10,92.80,1052736,28,20254,-55
2022-07-14 06:35:54,25.00,25.00,25.00,93.00,1052899,28,19916,-55
2022-07-14 06:36:25,25.10,25.10,25.10,92.90,1053356,28,19904,-56
2022-07-14 06:36:55,25.20,25.20,25.20,93.00,1053416,28,19908,-57
2022-07-14 06:37:26,25.20,25.20,25.20,93.10,1053418,28,19904,-57
2022-07-14 06:37:57,25.30,25.30,25.30,93.10,1053139,28,20384,-54
2022-07-14 06:38:27,25.30,25.30,25.30,93.10,1053367,28,19932,-56
2022-07-14 06:38:59,25.40,25.40,25.40,92.00,1053462,28,19912,-59
2022-07-14 06:39:29,25.50,25.50,25.50,91.70,1053607,28,19911,-57
2022-07-14 06:40:03,25.50,25.50,25.50,91.90,1053328,28,19908,-56
2022-07-14 06:40:34,25.50,25.50,25.50,91.90,1053512,28,19911,-55
2022-07-14 06:41:05,25.60,25.60,25.60,91.90,1053028,28,20301,-56
2022-07-14 06:41:35,25.70,25.70,25.70,91.90,1053189,28,20009,-55
2022-07-14 06:42:07,25.70,25.70,25.70,90.80,1053291,28,19915,-56
2022-07-14 06:42:38,25.80,25.80,25.80,91.00,1053130,28,19915,-56
2022-07-14 06:43:08,25.80,25.80,25.80,91.40,1053339,28,19944,-54
2022-07-14 06:43:39,25.90,25.90,25.90,91.10,1053313,28,20312,-50
2022-07-14 06:44:10,25.80,25.80,25.80,91.00,1053214,28,19908,-56
2022-07-14 06:44:40,25.70,25.70,25.70,91.40,1052870,28,19908,-55
2022-07-14 06:45:11,25.70,25.70,25.70,91.50,1052704,28,19915,-54
2022-07-14 06:45:42,25.70,25.70,25.70,91.40,1052743,28,19916,-54
2022-07-14 06:46:13,25.80,25.80,25.80,91.70,1052705,28,19998,-56
2022-07-14 06:46:44,25.90,25.90,25.90,91.80,1052711,28,20407,-55
2022-07-14 06:47:14,26.00,26.00,26.00,91.20,1052722,28,19908,-57
2022-07-14 06:47:45,26.10,26.10,26.10,91.20,1052766,28,19908,-55
2022-07-14 06:48:16,26.10,26.10,26.10,90.80,1052667,28,20408,-55
2022-07-14 06:48:46,26.10,26.10,26.10,90.70,1052733,28,20312,-54
2022-07-14 06:49:17,26.10,26.10,26.10,90.80,1052719,28,19946,-56
2022-07-14 06:49:47,26.20,26.20,26.20,90.90,1052748,28,20274,-55
2022-07-14 06:50:18,26.30,26.30,26.30,90.80,1052762,28,19904,-55
2022-07-14 06:50:49,26.40,26.40,26.40,90.80,1052866,28,19987,-54
2022-07-14 06:51:19,26.50,26.50,26.50,90.90,1052443,28,19908,-51
2022-07-14 06:51:50,26.40,26.40,26.40,90.60,1052554,28,19920,-52
2022-07-14 06:52:21,26.50,26.50,26.50,90.60,1052549,28,19927,-50
2022-07-14 06:52:51,26.40,26.40,26.40,90.20,1052374,28,19954,-51
2022-07-14 06:53:22,26.20,26.20,26.20,90.50,1052711,28,19904,-52
2022-07-14 06:53:52,26.20,26.20,26.20,90.50,1052844,28,19908,-54
2022-07-14 06:54:23,26.30,26.30,26.30,90.30,1052707,28,20273,-51
2022-07-14 06:54:56,26.30,26.30,26.30,90.40,1052747,28,19915,-51
2022-07-14 06:55:27,26.30,26.30,26.30,90.50,1052709,28,20354,-51
2022-07-14 06:55:57,26.30,26.30,26.30,90.40,1052868,28,19904,-54
2022-07-14 06:56:28,26.30,26.30,26.30,90.40,1052663,28,20001,-56
2022-07-14 06:56:58,26.20,26.20,26.20,90.40,1052809,28,19915,-57
2022-07-14 06:57:29,26.20,26.20,26.20,90.60,1052788,28,19904,-54
2022-07-14 06:58:00,26.10,26.10,26.10,90.70,1052755,28,19908,-54
2022-07-14 06:58:30,26.10,26.10,26.10,91.00,1052683,28,19957,-55
2022-07-14 06:59:01,26.10,26.10,26.10,91.30,1052848,28,19912,-55
2022-07-14 06:59:31,26.10,26.10,26.10,90.40,1052746,28,20328,-55
2022-07-14 07:00:05,26.10,26.10,26.10,90.60,1052714,28,20261,-54
2022-07-14 07:00:35,26.10,26.10,26.10,90.60,1052700,28,19956,-54
2022-07-14 07:01:06,26.10,26.10,26.10,90.80,1052285,28,19908,-53
2022-07-14 07:01:37,26.10,26.10,26.10,91.20,1052435,28,19962,-55
2022-07-14 07:02:08,26.10,26.10,26.10,91.60,1052517,28,19919,-55
2022-07-14 07:02:40,26.10,26.10,26.10,91.40,1052166,28,20008,-55
2022-07-14 07:03:11,26.10,26.10,26.10,91.30,1052705,28,20318,-55
2022-07-14 07:03:42,26.10,26.10,26.10,91.40,1052284,28,19914,-54
2022-07-14 07:04:12,26.10,26.10,26.10,91.50,1052441,28,19999,-55
2022-07-14 07:04:43,26.10,26.10,26.10,91.40,1052379,28,20432,-55
2022-07-14 07:05:32,26.10,26.10,26.10,91.50,1052435,28,19909,-53
2022-07-14 07:06:21,26.10,26.10,26.10,91.60,1052708,28,19914,-55
2022-07-14 07:06:52,26.20,26.20,26.20,91.60,1052624,28,19912,-54
2022-07-14 07:07:23,26.20,26.20,26.20,91.80,1052256,28,19908,-54
2022-07-14 07:07:57,26.30,26.30,26.30,91.60,1048152,28,20011,-54
2022-07-14 07:08:28,26.30,26.30,26.30,91.40,1048154,28,20384,-54
2022-07-14 07:08:59,26.40,26.40,26.40,91.10,1048924,28,19914,-55
2022-07-14 07:09:29,26.40,26.40,26.40,91.00,1052423,28,19908,-54
2022-07-14 07:10:00,26.30,26.30,26.30,90.90,1052370,28,19915,-50
2022-07-14 07:10:31,26.40,26.40,26.40,91.20,1052748,28,19970,-54
2022-07-14 07:11:01,26.50,26.50,26.50,91.30,1052695,28,19908,-55
2022-07-14 07:11:32,26.60,26.60,26.60,91.10,1052760,28,20414,-55
2022-07-14 07:12:04,26.80,26.80,26.80,91.00,1052670,28,19908,-52
2022-07-14 07:12:35,26.80,26.80,26.80,90.90,1052685,28,20006,-52
2022-07-14 07:13:06,26.90,26.90,26.90,90.70,1052481,28,19923,-54
2022-07-14 07:13:39,26.90,26.90,26.90,90.60,1052750,28,20326,-52
2022-07-14 07:14:10,26.90,26.90,26.90,90.70,1052702,28,20269,-55
2022-07-14 07:14:41,27.00,27.00,27.00,90.60,1052636,28,19908,-55
2022-07-14 07:15:11,27.00,27.00,27.00,90.10,1052626,28,20050,-54
2022-07-14 07:15:42,27.00,27.00,27.00,89.70,1052728,28,20041,-53
2022-07-14 07:16:12,27.00,27.00,27.00,89.00,1052604,28,19908,-52
2022-07-14 07:16:43,27.10,27.10,27.10,88.90,1052495,28,20045,-54
2022-07-14 07:17:14,27.10,27.10,27.10,89.40,1052645,28,20320,-53
2022-07-14 07:17:45,27.20,27.20,27.20,88.60,1052661,28,19905,-53
2022-07-14 07:18:15,27.10,27.10,27.10,88.50,1052610,28,19920,-54
2022-07-14 07:18:46,27.00,27.00,27.00,88.60,1052695,28,20303,-55
2022-07-14 07:19:16,26.90,26.90,26.90,87.90,1052622,28,20258,-54
2022-07-14 07:19:47,26.90,26.90,26.90,89.10,1052672,28,20003,-54
2022-07-14 07:20:17,27.00,27.00,27.00,89.10,1052661,28,19910,-55
2022-07-14 07:20:48,27.00,27.00,27.00,89.40,1052798,28,19943,-55
2022-07-14 07:21:20,27.10,27.10,27.10,90.10,1052707,28,19908,-55
2022-07-14 07:21:51,27.20,27.20,27.20,89.50,1052692,28,19908,-55
2022-07-14 07:22:21,27.20,27.20,27.20,88.30,1052666,28,20006,-55
2022-07-14 07:22:52,27.20,27.20,27.20,89.00,1052539,28,19931,-55
2022-07-14 07:23:23,27.10,27.10,27.10,88.30,1052619,28,19915,-55
2022-07-14 07:23:54,26.90,26.90,26.90,88.40,1052656,28,19962,-55
2022-07-14 07:24:24,26.90,26.90,26.90,88.70,1052670,28,19943,-55
2022-07-14 07:24:56,27.00,27.00,27.00,89.80,1052659,28,19914,-54
2022-07-14 07:25:27,27.10,27.10,27.10,90.10,1052632,28,19921,-55
2022-07-14 07:25:57,27.20,27.20,27.20,89.60,1052705,28,19915,-55
2022-07-14 07:26:31,27.30,27.30,27.30,89.70,1052610,28,20003,-56
2022-07-14 07:27:02,27.40,27.40,27.40,90.10,1052584,28,19958,-54
2022-07-14 07:27:33,27.40,27.40,27.40,90.10,1052555,28,20438,-55
2022-07-14 07:28:04,27.50,27.50,27.50,90.00,1052709,28,20266,-56
2022-07-14 07:28:34,27.60,27.60,27.60,89.60,1052565,28,19958,-55
2022-07-14 07:29:05,27.60,27.60,27.60,89.30,1052658,28,19908,-55
2022-07-14 07:29:36,27.70,27.70,27.70,88.60,1052562,28,19908,-55
2022-07-14 07:30:08,27.60,27.60,27.60,87.90,1052761,28,19908,-54
2022-07-14 07:30:39,27.60,27.60,27.60,88.40,1052768,28,20353,-56
2022-07-14 07:31:10,27.50,27.50,27.50,88.20,1052719,28,19908,-55
2022-07-14 07:31:40,27.60,27.60,27.60,88.30,1052708,28,19916,-54
2022-07-14 07:32:11,27.70,27.70,27.70,87.90,1052669,28,20280,-55
2022-07-14 07:32:42,27.80,27.80,27.80,87.90,1052436,28,19931,-54
2022-07-14 07:33:12,28.00,28.00,28.00,87.70,1052598,28,20353,-55
2022-07-14 07:33:43,28.00,28.00,28.00,86.70,1052672,28,19908,-55
2022-07-14 07:34:13,28.00,28.00,28.00,86.00,1052315,28,19912,-55
2022-07-14 07:34:44,28.00,28.00,28.00,86.30,1048248,28,19909,-53
2022-07-14 07:35:15,28.00,28.00,28.00,86.90,1048237,28,19963,-51
2022-07-14 07:35:46,28.00,28.00,28.00,86.30,1048195,28,19913,-51
2022-07-14 07:36:16,28.00,28.00,28.00,86.60,1052310,28,19982,-54
2022-07-14 07:36:47,27.90,27.90,27.90,86.40,1052532,28,19916,-55
2022-07-14 07:37:18,27.90,27.90,27.90,86.90,1052630,28,19912,-55
2022-07-14 07:37:48,27.90,27.90,27.90,87.30,1052544,28,19908,-56
2022-07-14 07:38:19,27.90,27.90,27.90,86.60,1052736,28,19922,-54
2022-07-14 07:38:50,27.90,27.90,27.90,86.20,1052186,28,19908,-55
2022-07-14 07:39:20,27.90,27.90,27.90,86.80,1052312,28,19994,-55
2022-07-14 07:39:51,28.00,28.00,28.00,86.30,1052359,28,20327,-55
2022-07-14 07:40:21,27.90,27.90,27.90,86.20,1052317,28,19989,-55
2022-07-14 07:40:53,28.00,28.00,28.00,85.40,1052184,28,19957,-55
2022-07-14 07:41:23,28.00,28.00,28.00,85.00,1052283,28,19908,-55
2022-07-14 07:41:55,27.90,27.90,27.90,83.20,1052255,28,19908,-55
2022-07-14 07:42:26,27.80,27.80,27.80,83.60,1052278,28,19943,-55
2022-07-14 07:42:56,27.90,27.90,27.90,81.90,1052415,28,19953,-54
2022-07-14 07:43:27,27.90,27.90,27.90,81.40,1052565,28,20346,-55
2022-07-14 07:43:58,28.00,28.00,28.00,81.80,1052549,28,19953,-55
2022-07-14 07:44:29,28.00,28.00,28.00,79.90,1052629,28,20019,-55
2022-07-14 07:45:00,28.00,28.00,28.00,81.30,1052662,28,19940,-55
2022-07-14 07:45:31,28.00,28.00,28.00,80.00,1052675,28,19915,-55
2022-07-14 07:46:05,28.00,28.00,28.00,79.20,1052546,28,20023,-54
2022-07-14 07:46:36,28.00,28.00,28.00,79.40,1052518,28,19912,-55
2022-07-14 07:47:07,28.00,28.00,28.00,79.70,1052705,28,19915,-55
2022-07-14 07:47:37,28.10,28.10,28.10,80.20,1052565,28,20052,-55
2022-07-14 07:48:08,28.20,28.20,28.20,79.70,1052649,28,19934,-55
2022-07-14 07:48:38,28.20,28.20,28.20,79.40,1052632,28,19995,-55
2022-07-14 07:49:09,28.20,28.20,28.20,79.80,1052601,28,20016,-54
2022-07-14 07:49:40,28.30,28.30,28.30,79.60,1052599,28,19908,-53
2022-07-14 07:50:10,28.40,28.40,28.40,78.80,1052572,28,19908,-55
2022-07-14 07:50:42,28.40,28.40,28.40,78.60,1052607,28,19953,-53
2022-07-14 07:51:13,28.20,28.20,28.20,78.10,1052635,28,19958,-55
2022-07-14 07:51:43,28.20,28.20,28.20,77.40,1052638,28,19974,-55
2022-07-14 07:52:14,28.00,28.00,28.00,77.10,1052666,28,20009,-55
2022-07-14 07:52:44,27.80,27.80,27.80,78.10,1052934,28,19933,-54
2022-07-14 07:53:15,27.90,27.90,27.90,78.70,1053454,28,19957,-54
2022-07-14 07:53:45,27.90,27.90,27.90,78.80,1053538,28,19995,-55
2022-07-14 07:54:16,27.90,27.90,27.90,78.50,1053029,28,19904,-54
2022-07-14 07:54:47,27.90,27.90,27.90,77.90,1053130,28,20350,-55
2022-07-14 07:55:18,27.90,27.90,27.90,78.50,1053121,28,19931,-55
2022-07-14 07:55:48,27.90,27.90,27.90,78.70,1053191,28,19908,-55
2022-07-14 07:56:19,28.10,28.10,28.10,79.10,1053502,28,19912,-54
2022-07-14 07:56:50,28.10,28.10,28.10,76.90,1053120,28,19918,-54
2022-07-14 07:57:21,28.00,28.00,28.00,77.50,1053236,28,20005,-54
2022-07-14 07:57:51,28.10,28.10,28.10,77.90,1053174,28,19908,-54
2022-07-14 07:58:22,28.00,28.00,28.00,76.80,1049142,28,19995,-52
2022-07-14 07:58:52,28.00,28.00,28.00,77.80,1053066,28,19993,-54
2022-07-14 07:59:23,28.10,28.10,28.10,78.30,1053154,28,19904,-55
2022-07-14 07:59:53,28.10,28.10,28.10,78.30,1053056,28,19915,-54
2022-07-14 08:00:24,28.10,28.10,28.10,77.80,1053519,28,19915,-55
2022-07-14 08:00:55,28.10,28.10,28.10,78.30,1053386,28,19908,-55
2022-07-14 08:01:25,28.10,28.10,28.10,78.60,1053116,28,19908,-55
2022-07-14 08:01:56,28.20,28.20,28.20,77.80,1053068,28,19908,-54
2022-07-14 08:02:26,28.30,28.30,28.30,77.70,1053102,28,19908,-57
2022-07-14 08:02:57,28.30,28.30,28.30,77.40,1052893,28,19991,-55
2022-07-14 08:03:29,28.30,28.30,28.30,77.30,1053462,28,19909,-54
2022-07-14 08:03:59,28.40,28.40,28.40,77.50,1053463,28,20003,-54
2022-07-14 08:04:31,28.40,28.40,28.40,77.20,1053463,28,19908,-55
2022-07-14 08:05:01,28.40,28.40,28.40,76.40,1053375,28,19957,-55
2022-07-14 08:05:33,28.40,28.40,28.40,76.20,1053399,28,20312,-54
2022-07-14 08:06:04,28.40,28.40,28.40,77.20,1053357,28,19904,-55
2022-07-14 08:06:35,28.50,28.50,28.50,77.30,1053319,28,19923,-55
2022-07-14 08:07:06,28.50,28.50,28.50,75.60,1052439,28,20019,-55
2022-07-14 08:07:37,28.40,28.40,28.40,75.20,1052636,28,19904,-54
2022-07-14 08:08:07,28.40,28.40,28.40,75.40,1052634,28,19904,-56
2022-07-14 08:08:38,28.40,28.40,28.40,73.80,1053018,28,19915,-54
2022-07-14 08:09:12,28.40,28.40,28.40,73.90,1053388,28,19986,-55
2022-07-14 08:09:42,28.40,28.40,28.40,74.70,1053500,28,19908,-52
2022-07-14 08:10:14,28.50,28.50,28.50,74.20,1053474,28,19999,-52
2022-07-14 08:10:45,28.50,28.50,28.50,73.10,1053575,28,19908,-51
2022-07-14 08:11:15,28.40,28.40,28.40,73.80,1053573,28,20270,-52
2022-07-14 08:11:46,28.50,28.50,28.50,72.90,1053470,28,20396,-50
2022-07-14 08:12:16,28.50,28.50,28.50,73.10,1053658,28,19987,-52
2022-07-14 08:12:47,28.50,28.50,28.50,72.70,1052889,28,20007,-50
2022-07-14 08:13:18,28.50,28.50,28.50,73.40,1053138,28,20003,-51
2022-07-14 08:13:48,28.50,28.50,28.50,72.40,1053046,28,19921,-51
2022-07-14 08:14:38,28.40,28.40,28.40,73.10,1053144,28,19911,-53
2022-07-14 08:15:09,28.50,28.50,28.50,74.00,1053384,28,19962,-53
2022-07-14 08:15:40,28.60,28.60,28.60,73.10,1053325,28,19999,-51
2022-07-14 08:16:10,28.60,28.60,28.60,73.40,1053498,28,19958,-52
2022-07-14 08:16:41,28.70,28.70,28.70,73.00,1053331,28,19908,-54
2022-07-14 08:17:11,28.80,28.80,28.80,72.80,1053339,28,19915,-51
2022-07-14 08:17:42,28.90,28.90,28.90,71.90,1053295,28,19909,-53
2022-07-14 08:18:13,28.90,28.90,28.90,70.70,1053133,28,19994,-54
2022-07-14 08:18:43,29.00,29.00,29.00,71.40,1053001,28,19957,-52
2022-07-14 08:19:14,29.10,29.10,29.10,72.20,1053006,28,19954,-52
2022-07-14 08:19:44,29.20,29.20,29.20,69.40,1052931,28,19920,-54
2022-07-14 08:20:15,29.20,29.20,29.20,70.60,1053353,28,19908,-51
2022-07-14 08:20:46,29.20,29.20,29.20,69.10,1053395,28,19947,-52
2022-07-14 08:21:16,29.30,29.30,29.30,68.10,1053364,28,20022,-55
2022-07-14 08:21:47,29.30,29.30,29.30,65.50,1053363,28,19947,-52
2022-07-14 08:22:21,29.30,29.30,29.30,67.00,1053434,28,19934,-54
2022-07-14 08:22:52,29.40,29.40,29.40,65.30,1053121,28,19915,-53
2022-07-14 08:23:22,29.50,29.50,29.50,66.20,1053268,28,20264,-50
2022-07-14 08:23:53,29.50,29.50,29.50,65.10,1052862,28,19912,-51
2022-07-14 08:24:24,29.60,29.60,29.60,64.30,1053142,28,19927,-51
2022-07-14 08:24:55,29.60,29.60,29.60,63.10,1053038,28,19914,-53
2022-07-14 08:25:26,29.60,29.60,29.60,63.40,1053022,28,19995,-53
2022-07-14 08:25:57,29.70,29.70,29.70,63.70,1053264,28,19914,-51
2022-07-14 08:26:28,29.70,29.70,29.70,62.80,1053318,28,19908,-50
2022-07-14 08:26:58,29.70,29.70,29.70,63.00,1053362,28,19908,-52
2022-07-14 08:27:29,29.70,29.70,29.70,62.30,1053399,28,19918,-54
2022-07-14 08:27:59,29.70,29.70,29.70,62.70,1053352,28,19967,-54
2022-07-14 08:28:30,29.80,29.80,29.80,62.30,1053406,28,19998,-50
2022-07-14 08:29:00,29.90,29.90,29.90,62.00,1053411,28,19909,-53
2022-07-14 08:29:31,29.80,29.80,29.80,61.50,1053298,28,19904,-54
2022-07-14 08:30:03,29.80,29.80,29.80,61.50,1053471,28,19916,-51
2022-07-14 08:30:33,29.80,29.80,29.80,61.60,1053328,28,19908,-50
2022-07-14 08:31:04,29.80,29.80,29.80,61.70,1053404,28,20354,-51
2022-07-14 08:31:34,29.80,29.80,29.80,62.00,1053343,28,19904,-51
2022-07-14 08:32:05,29.80,29.80,29.80,62.20,1053540,28,19904,-51
2022-07-14 08:32:37,29.90,29.90,29.90,61.30,1053356,28,19943,-53
2022-07-14 08:33:08,29.90,29.90,29.90,61.50,1053706,28,19909,-55
2022-07-14 08:33:39,30.00,30.00,30.00,61.60,1053700,28,19908,-54
2022-07-14 08:34:09,30.10,30.10,30.10,62.20,1053591,28,19908,-55
2022-07-14 08:34:40,30.10,30.10,30.10,62.00,1053615,28,19930,-54
2022-07-14 08:35:12,30.10,30.10,30.10,62.00,1053671,28,19953,-55
2022-07-14 08:35:42,30.10,30.10,30.10,60.80,1053515,28,19927,-55
2022-07-14 08:36:14,30.10,30.10,30.10,61.50,1053752,28,19911,-55
2022-07-14 08:36:45,30.20,30.20,30.20,61.30,1053447,28,20357,-54
2022-07-14 08:37:15,30.30,30.30,30.30,61.50,1053687,28,19908,-55
2022-07-14 08:37:46,30.40,30.40,30.40,60.80,1053459,28,20299,-52
2022-07-14 08:38:16,30.40,30.40,30.40,60.50,1053384,28,19908,-53
2022-07-14 08:38:47,30.40,30.40,30.40,59.40,1053264,28,20272,-50
2022-07-14 08:39:17,30.30,30.30,30.30,59.30,1053295,28,19995,-50
2022-07-14 08:39:48,30.40,30.40,30.40,60.40,1053257,28,20011,-52
2022-07-14 08:40:20,30.50,30.50,30.50,60.50,1052883,28,19914,-54
2022-07-14 08:40:51,30.50,30.50,30.50,60.60,1052959,28,19908,-50
2022-07-14 08:41:22,30.60,30.60,30.60,59.60,1053042,28,19947,-51
2022-07-14 08:41:54,30.60,30.60,30.60,58.60,1052883,28,20390,-50
2022-07-14 08:42:25,30.60,30.60,30.60,58.50,1052977,28,20274,-51
2022-07-14 08:42:56,30.60,30.60,30.60,58.00,1052897,28,19999,-54
2022-07-14 08:43:28,30.60,30.60,30.60,58.10,1053067,28,19912,-51
2022-07-14 08:43:59,30.70,30.70,30.70,58.60,1053209,28,19990,-51
2022-07-14 08:44:30,30.70,30.70,30.70,59.20,1052851,28,20262,-52
2022-07-14 08:45:04,30.70,30.70,30.70,57.90,1052960,28,19915,-51
2022-07-14 08:45:39,30.60,30.60,30.60,57.40,1052927,28,19905,-54
2022-07-14 08:46:09,30.70,30.70,30.70,57.80,1053021,28,19914,-52
2022-07-14 08:46:40,30.80,30.80,30.80,58.50,1053239,28,19911,-52
2022-07-14 08:47:10,30.90,30.90,30.90,58.00,1053284,28,20372,-52
2022-07-14 08:47:42,30.90,30.90,30.90,59.00,1053388,28,19912,-52
2022-07-14 08:48:14,30.90,30.90,30.90,58.50,1053182,28,19998,-51
2022-07-14 08:48:45,31.00,31.00,31.00,57.40,1053329,28,19916,-51
2022-07-14 08:49:16,31.00,31.00,31.00,57.10,1053353,28,20253,-50
2022-07-14 08:49:47,30.90,30.90,30.90,56.70,1053308,28,19911,-50
2022-07-14 08:50:19,30.90,30.90,30.90,56.70,1053239,28,19915,-50
2022-07-14 08:50:50,30.90,30.90,30.90,56.20,1053326,28,19916,-51
2022-07-14 08:51:20,31.00,31.00,31.00,57.40,1053361,28,19915,-50
2022-07-14 08:51:52,31.00,31.00,31.00,57.80,1053275,28,20053,-50
2022-07-14 08:52:23,31.10,31.10,31.10,57.20,1053277,28,20270,-50
2022-07-14 08:52:53,31.00,31.00,31.00,56.40,1053081,28,19990,-50
2022-07-14 08:53:26,31.00,31.00,31.00,54.80,1053264,28,20307,-55
2022-07-14 08:53:57,30.90,30.90,30.90,55.30,1053279,28,20376,-52
2022-07-14 08:54:28,30.90,30.90,30.90,55.60,1052807,28,19934,-51
2022-07-14 08:54:59,30.80,30.80,30.80,55.70,1053027,28,19969,-55
2022-07-14 08:55:30,30.90,30.90,30.90,56.20,1052844,28,19973,-55
2022-07-14 08:56:00,31.00,31.00,31.00,56.30,1052970,28,19937,-54
2022-07-14 08:56:32,30.90,30.90,30.90,55.30,1053133,28,20281,-54
2022-07-14 08:57:03,30.90,30.90,30.90,55.70,1053297,28,19904,-53
2022-07-14 08:57:34,31.00,31.00,31.00,55.80,1053256,28,19904,-53
2022-07-14 08:58:04,30.90,30.90,30.90,56.00,1053294,28,19904,-51
2022-07-14 08:58:35,30.90,30.90,30.90,55.70,1053253,28,19905,-55
2022-07-14 08:59:06,30.80,30.80,30.80,56.10,1053290,28,20334,-53
2022-07-14 08:59:38,30.70,30.70,30.70,56.30,1053185,28,20268,-51
2022-07-14 09:00:11,30.80,30.80,30.80,56.50,1053255,28,19904,-52
2022-07-14 09:00:42,30.80,30.80,30.80,56.10,1052791,28,19985,-51
2022-07-14 09:01:12,30.70,30.70,30.70,55.40,1052897,28,19968,-51
2022-07-14 09:01:46,30.70,30.70,30.70,55.30,1052856,28,19900,-55
2022-07-14 09:02:16,30.70,30.70,30.70,55.40,1052958,28,20417,-53
2022-07-14 09:02:48,30.60,30.60,30.60,55.40,1053056,28,19905,-55
2022-07-14 09:03:19,30.60,30.60,30.60,55.40,1053139,28,19906,-55
2022-07-14 09:03:50,30.60,30.60,30.60,55.50,1053139,28,19911,-54
2022-07-14 09:04:20,30.70,30.70,30.70,56.10,1052546,28,19958,-55
2022-07-14 09:04:51,30.80,30.80,30.80,55.10,1052836,28,19927,-54
2022-07-14 09:05:21,30.90,30.90,30.90,54.70,1052878,28,19911,-54
2022-07-14 09:05:53,30.90,30.90,30.90,54.70,1052797,28,19911,-54
2022-07-14 09:06:43,31.00,31.00,31.00,54.40,1052849,28,19987,-55
2022-07-14 09:07:48,31.00,31.00,31.00,54.60,1053109,28,19951,-54
2022-07-14 09:08:19,31.10,31.10,31.10,55.00,1048616,28,19914,-51
2022-07-14 09:08:54,31.20,31.20,31.20,53.70,1048463,28,19920,-53
2022-07-14 09:09:26,31.30,31.30,31.30,53.70,1048474,28,20381,-54
2022-07-14 09:10:04,31.30,31.30,31.30,53.40,1048470,28,19905,-55
2022-07-14 09:10:34,31.20,31.20,31.20,53.50,1048504,28,20015,-55
2022-07-14 09:11:16,31.20,31.20,31.20,53.30,1048511,28,20351,-54
2022-07-14 09:11:50,31.10,31.10,31.10,53.40,1048538,28,19904,-54
2022-07-14 09:12:27,31.10,31.10,31.10,53.60,1048471,28,19905,-55
2022-07-14 09:13:20,31.00,31.00,31.00,53.90,1048324,28,20384,-55
2022-07-14 09:13:50,31.10,31.10,31.10,54.30,1048506,28,19905,-55
2022-07-14 09:14:21,31.10,31.10,31.10,54.60,1048579,28,20330,-54
2022-07-14 09:15:13,31.10,31.10,31.10,54.10,1048490,28,19931,-54
2022-07-14 09:15:45,31.20,31.20,31.20,54.90,1048471,28,19904,-55
2022-07-14 09:16:19,31.30,31.30,31.30,54.20,1048551,28,20408,-55
2022-07-14 09:16:52,31.50,31.50,31.50,54.50,1048331,28,19913,-55
2022-07-14 09:17:25,31.60,31.60,31.60,52.80,1048546,28,20435,-55
2022-07-14 09:17:57,31.60,31.60,31.60,53.60,1048459,28,20007,-55
2022-07-14 09:18:28,31.70,31.70,31.70,53.50,1048617,28,19955,-54
2022-07-14 09:19:09,31.80,31.80,31.80,53.30,1048563,28,20301,-54
2022-07-14 09:19:59,31.70,31.70,31.70,53.50,1048555,28,19905,-54
2022-07-14 09:20:33,31.50,31.50,31.50,53.20,1048416,28,20045,-53
2022-07-14 09:21:17,31.80,31.80,31.80,54.00,1048458,28,19927,-52
2022-07-14 09:21:55,31.90,31.90,31.90,53.40,1048513,28,19920,-50
2022-07-14 09:22:27,31.90,31.90,31.90,53.20,1048433,28,20362,-51
2022-07-14 09:22:59,31.90,31.90,31.90,52.10,1048329,28,20011,-53
2022-07-14 09:23:31,31.90,31.90,31.90,51.80,1048497,28,20274,-53
2022-07-14 09:24:04,31.90,31.90,31.90,52.70,1048664,28,19912,-54
2022-07-14 09:24:34,31.90,31.90,31.90,51.90,1048408,28,19909,-55
2022-07-14 09:25:07,32.00,32.00,32.00,52.10,1048518,28,19908,-54
2022-07-14 09:25:37,32.00,32.00,32.00,52.30,1048451,28,19919,-51
2022-07-14 09:26:11,32.10,32.10,32.10,52.70,1048560,28,20266,-55
2022-07-14 09:26:51,32.20,32.20,32.20,52.00,1048316,28,20003,-54
2022-07-14 09:27:22,32.30,32.30,32.30,52.70,1048612,28,20305,-55
2022-07-14 09:27:53,32.40,32.40,32.40,53.40,1048486,28,19908,-55
2022-07-14 09:28:27,32.50,32.50,32.50,52.30,1048519,28,19904,-55
2022-07-14 09:28:57,32.60,32.60,32.60,52.10,1048604,28,19922,-55
2022-07-14 09:29:29,32.80,32.80,32.80,53.40,1048638,28,19919,-55
2022-07-14 09:30:00,32.90,32.90,32.90,51.80,1048458,28,19908,-53
2022-07-14 09:30:33,33.00,33.00,33.00,52.00,1048478,28,20254,-54
2022-07-14 09:31:24,33.00,33.00,33.00,52.10,1048430,28,19908,-55
2022-07-14 09:31:54,33.10,33.10,33.10,51.40,1048504,28,20003,-55
2022-07-14 09:32:43,33.10,33.10,33.10,50.70,1048434,28,19912,-54
2022-07-14 09:33:15,33.10,33.10,33.10,50.00,1048400,28,19909,-55
2022-07-14 09:33:45,33.20,33.20,33.20,50.40,1048505,28,19909,-55
2022-07-14 09:34:29,33.20,33.20,33.20,49.60,1048392,28,19951,-55
2022-07-14 09:35:01,33.20,33.20,33.20,49.70,1048417,28,19995,-55
2022-07-14 09:35:34,33.10,33.10,33.10,50.00,1048422,28,20390,-56
2022-07-14 09:36:05,33.10,33.10,33.10,50.60,1048509,28,20372,-53
2022-07-14 09:36:36,33.10,33.10,33.10,50.60,1048298,28,19911,-54
2022-07-14 09:37:14,33.20,33.20,33.20,50.90,1048449,28,20366,-54
2022-07-14 09:37:45,33.20,33.20,33.20,50.10,1048394,28,19915,-55
2022-07-14 09:38:19,33.10,33.10,33.10,49.70,1044227,28,20390,-55
2022-07-14 09:38:51,33.10,33.10,33.10,50.10,1044258,28,20279,-51
2022-07-14 09:39:22,33.10,33.10,33.10,50.20,1044360,28,19915,-52
2022-07-14 09:39:54,33.20,33.20,33.20,50.80,1045117,28,19999,-55
2022-07-14 09:40:27,33.20,33.20,33.20,50.00,1048442,28,20364,-55
2022-07-14 09:41:07,33.20,33.20,33.20,50.10,1048435,28,20019,-55
2022-07-14 09:41:48,33.20,33.20,33.20,50.20,1048447,28,19904,-55
2022-07-14 09:42:19,33.40,33.40,33.40,50.70,1048354,28,19954,-52
2022-07-14 09:42:52,33.30,33.30,33.30,48.80,1048189,28,19958,-51
2022-07-14 09:43:23,33.30,33.30,33.30,48.40,1051620,28,20282,-49
2022-07-14 09:44:10,33.30,33.30,33.30,48.90,1053055,28,19915,-52
2022-07-14 09:44:41,33.30,33.30,33.30,49.60,1053026,28,19916,-52
2022-07-14 09:45:11,33.30,33.30,33.30,48.80,1052986,28,19908,-52
2022-07-14 09:45:46,33.30,33.30,33.30,48.10,1053049,28,19909,-51
2022-07-14 09:46:36,33.30,33.30,33.30,48.60,1053065,28,20252,-54
2022-07-14 09:47:07,33.30,33.30,33.30,49.00,1052895,28,19926,-54
2022-07-14 09:47:56,33.50,33.50,33.50,49.60,1053053,28,19943,-54
2022-07-14 09:48:27,33.60,33.60,33.60,48.30,1052957,28,19908,-54
2022-07-14 09:49:07,33.80,33.80,33.80,47.90,1052975,28,20342,-51
2022-07-14 09:49:40,33.70,33.70,33.70,47.00,1052951,28,19908,-52
2022-07-14 09:50:10,33.70,33.70,33.70,46.60,1052976,28,19916,-54
2022-07-14 09:50:54,33.60,33.60,33.60,47.00,1052982,28,20459,-54
2022-07-14 09:51:25,33.70,33.70,33.70,47.10,1052936,28,19904,-53
2022-07-14 09:52:05,33.70,33.70,33.70,46.70,1053061,28,19915,-54
2022-07-14 09:52:35,33.70,33.70,33.70,46.40,1052534,28,19958,-54
2022-07-14 09:53:13,33.60,33.60,33.60,45.70,1052540,28,19915,-53
2022-07-14 09:53:45,33.70,33.70,33.70,46.00,1052480,28,20254,-51
2022-07-14 09:54:32,33.70,33.70,33.70,46.70,1052665,28,19971,-53
2022-07-14 09:55:03,33.70,33.70,33.70,46.40,1052947,28,20372,-54
2022-07-14 09:55:33,33.60,33.60,33.60,46.60,1053007,28,19976,-54
2022-07-14 09:56:04,33.70,33.70,33.70,46.70,1052974,28,19947,-53
2022-07-14 09:56:35,33.70,33.70,33.70,46.60,1052830,28,19915,-54
2022-07-14 09:57:17,33.70,33.70,33.70,47.00,1052923,28,19904,-54
2022-07-14 09:57:48,33.80,33.80,33.80,47.20,1052975,28,19909,-54
2022-07-14 09:58:29,34.20,34.20,34.20,47.90,1053019,28,19905,-56
2022-07-14 09:59:01,34.30,34.30,34.30,46.00,1053086,28,19995,-52
2022-07-14 09:59:41,34.30,34.30,34.30,45.90,1052912,28,20372,-54
2022-07-14 10:00:16,34.20,34.20,34.20,46.00,1052958,28,20342,-54
2022-07-14 10:00:57,33.90,33.90,33.90,45.70,1053119,28,20334,-52
2022-07-14 10:01:28,34.00,34.00,34.00,45.60,1053020,28,20006,-53
2022-07-14 10:01:59,34.00,34.00,34.00,45.30,1052885,28,20251,-53
2022-07-14 10:02:30,34.00,34.00,34.00,45.80,1052505,28,19900,-53
2022-07-14 10:03:02,33.90,33.90,33.90,45.50,1052428,28,19904,-54
2022-07-14 10:03:34,33.90,33.90,33.90,45.40,1052656,28,19904,-53
2022-07-14 10:04:04,33.90,33.90,33.90,47.30,1049024,28,20263,-53
2022-07-14 10:04:35,34.20,34.20,34.20,46.80,1052609,28,19994,-54
2022-07-14 10:05:08,34.40,34.40,34.40,46.20,1052780,28,19908,-54
2022-07-14 10:05:39,34.40,34.40,34.40,46.00,1052616,28,20310,-54
2022-07-14 10:06:11,34.30,34.30,34.30,46.00,1053000,28,20270,-54
2022-07-14 10:06:42,34.10,34.10,34.10,46.60,1052872,28,20418,-54
2022-07-14 10:07:12,34.10,34.10,34.10,46.80,1053079,28,19904,-52
2022-07-14 10:07:43,34.20,34.20,34.20,46.20,1052899,28,19930,-53
2022-07-14 10:08:15,34.30,34.30,34.30,46.20,1052962,28,19904,-54
2022-07-14 10:08:49,34.30,34.30,34.30,47.30,1052523,28,19904,-54
2022-07-14 10:09:20,34.60,34.60,34.60,46.70,1052717,28,19904,-54
2022-07-14 10:10:02,34.60,34.60,34.60,45.80,1052662,28,19907,-53
2022-07-14 10:10:34,34.80,34.80,34.80,45.50,1052857,28,19904,-53
2022-07-14 10:11:06,34.70,34.70,34.70,45.40,1053008,28,19904,-54
2022-07-14 10:11:37,34.90,34.90,34.90,45.90,1052989,28,19911,-54
2022-07-14 10:12:08,34.90,34.90,34.90,45.30,1052967,28,19910,-54
2022-07-14 10:12:41,35.00,35.00,35.00,45.90,1052800,28,19965,-54
2022-07-14 10:13:12,35.10,35.10,35.10,45.30,1052894,28,19948,-52
2022-07-14 10:13:42,35.10,35.10,35.10,45.20,1052478,28,19954,-54
2022-07-14 10:14:14,35.30,35.30,35.30,45.10,1052579,28,20368,-54
2022-07-14 10:14:44,35.30,35.30,35.30,44.70,1052676,28,19911,-53
2022-07-14 10:15:15,35.40,35.40,35.40,44.10,1052633,28,19911,-53
2022-07-14 10:15:50,35.40,35.40,35.40,43.50,1052718,28,20330,-53
2022-07-14 10:16:21,35.00,35.00,35.00,43.20,1051880,28,20008,-52
2022-07-14 10:16:52,35.10,35.10,35.10,43.60,1052389,28,19916,-52
2022-07-14 10:17:22,35.20,35.20,35.20,43.90,1052611,28,19932,-54
2022-07-14 10:17:56,35.20,35.20,35.20,43.30,1052587,28,19915,-54
2022-07-14 10:18:27,35.20,35.20,35.20,43.20,1052789,28,19915,-54
2022-07-14 10:18:58,35.20,35.20,35.20,43.30,1052556,28,19908,-53
2022-07-14 10:19:28,35.30,35.30,35.30,44.50,1052604,28,19912,-54
2022-07-14 10:19:59,35.40,35.40,35.40,43.50,1052608,28,19908,-53
2022-07-14 10:20:30,35.40,35.40,35.40,43.10,1052620,28,19904,-55
2022-07-14 10:21:01,35.30,35.30,35.30,42.30,1053020,28,20003,-53
2022-07-14 10:21:32,35.20,35.20,35.20,42.40,1052831,28,20278,-53
2022-07-14 10:22:03,35.10,35.10,35.10,42.40,1052985,28,19908,-53
2022-07-14 10:22:34,34.90,34.90,34.90,42.40,1052780,28,20011,-54
2022-07-14 10:23:05,34.90,34.90,34.90,42.30,1052440,28,19963,-53
2022-07-14 10:23:37,34.80,34.80,34.80,42.30,1052594,28,20373,-54
2022-07-14 10:24:08,34.80,34.80,34.80,42.70,1052668,28,19939,-55
2022-07-14 10:24:40,34.60,34.60,34.60,42.60,1052578,28,20390,-54
2022-07-14 10:25:10,34.40,34.40,34.40,42.80,1052980,28,19904,-54
2022-07-14 10:25:41,34.20,34.20,34.20,42.70,1052918,28,19970,-53
2022-07-14 10:26:12,34.10,34.10,34.10,43.20,1052890,28,19908,-52
2022-07-14 10:26:44,34.20,34.20,34.20,43.30,1052843,28,20457,-53
2022-07-14 10:27:18,34.30,34.30,34.30,43.60,1052485,28,19904,-50
2022-07-14 10:27:48,34.20,34.20,34.20,43.50,1052780,28,19908,-54
2022-07-14 10:28:20,34.20,34.20,34.20,44.30,1048357,28,19952,-54
2022-07-14 10:28:51,34.20,34.20,34.20,44.00,1049055,28,19908,-54
2022-07-14 10:29:22,34.40,34.40,34.40,44.10,1052616,28,19908,-54
2022-07-14 10:29:56,34.40,34.40,34.40,43.60,1052838,28,19916,-55
2022-07-14 10:30:33,34.40,34.40,34.40,43.70,1052954,28,20281,-54
2022-07-14 10:31:10,34.40,34.40,34.40,44.20,1053069,28,19908,-54
2022-07-14 10:31:51,34.60,34.60,34.60,43.00,1053015,28,19908,-53
2022-07-14 10:32:21,34.50,34.50,34.50,43.20,1052917,28,19908,-54
2022-07-14 10:32:52,34.90,34.90,34.90,43.20,1052898,28,19908,-53
2022-07-14 10:33:45,35.00,35.00,35.00,43.70,1052812,28,19908,-53
2022-07-14 10:34:15,35.10,35.10,35.10,43.60,1052629,28,19930,-54
2022-07-14 10:35:09,35.00,35.00,35.00,43.20,1052613,28,19912,-51
2022-07-14 10:35:42,35.00,35.00,35.00,43.50,1052740,28,19927,-50
2022-07-14 10:36:19,34.80,34.80,34.80,42.50,1052955,28,19904,-51
2022-07-14 10:37:08,34.60,34.60,34.60,42.00,1052671,28,19919,-53
2022-07-14 10:37:46,34.70,34.70,34.70,42.90,1052842,28,19997,-52
2022-07-14 10:38:29,34.70,34.70,34.70,42.90,1052874,28,19916,-53
2022-07-14 10:39:05,34.80,34.80,34.80,43.70,1052982,28,20274,-54
2022-07-14 10:39:36,34.90,34.90,34.90,43.90,1052780,28,20358,-53
2022-07-14 10:40:12,34.90,34.90,34.90,43.00,1052859,28,19904,-54
2022-07-14 10:40:45,34.90,34.90,34.90,43.00,1052821,28,19931,-52
2022-07-14 10:41:19,34.50,34.50,34.50,42.10,1052767,28,19915,-51
2022-07-14 10:41:54,34.20,34.20,34.20,42.90,1052904,28,20411,-53
2022-07-14 10:42:32,34.30,34.30,34.30,43.60,1052771,28,19933,-51
2022-07-14 10:43:05,34.20,34.20,34.20,43.30,1052721,28,19908,-51
2022-07-14 10:43:59,34.00,34.00,34.00,43.30,1052767,28,19912,-50
2022-07-14 10:44:31,34.20,34.20,34.20,44.00,1049544,28,19909,-50
2022-07-14 10:45:02,34.50,34.50,34.50,43.50,1052900,28,19904,-52
2022-07-14 10:45:33,34.70,34.70,34.70,43.70,1052884,28,19908,-53
2022-07-14 10:46:04,34.90,34.90,34.90,43.00,1052880,28,20371,-50
2022-07-14 10:46:34,35.00,35.00,35.00,43.60,1052770,28,19991,-52
2022-07-14 10:47:09,35.40,35.40,35.40,43.50,1052911,28,19908,-53
2022-07-14 10:47:45,35.60,35.60,35.60,42.60,1052737,28,19915,-51
2022-07-14 10:48:32,35.70,35.70,35.70,43.30,1052753,28,20380,-51
2022-07-14 10:49:04,36.00,36.00,36.00,43.70,1052807,28,20264,-50
2022-07-14 10:49:54,36.20,36.20,36.20,42.60,1052759,28,20399,-50
2022-07-14 10:50:25,36.10,36.10,36.10,42.10,1052856,28,19908,-55
2022-07-14 10:51:25,36.30,36.30,36.30,42.20,1052832,28,19908,-54
2022-07-14 10:51:56,36.50,36.50,36.50,42.20,1048086,28,19916,-52
2022-07-14 10:52:27,36.30,36.30,36.30,41.00,1052474,28,20272,-54
2022-07-14 10:53:03,36.50,36.50,36.50,41.40,1052547,28,19938,-55
2022-07-14 10:53:53,36.50,36.50,36.50,41.20,1052857,28,19915,-54
2022-07-14 10:54:29,36.50,36.50,36.50,41.10,1052539,28,19908,-55
2022-07-14 10:55:12,36.80,36.80,36.80,41.40,1052435,28,19908,-54
2022-07-14 10:55:46,36.90,36.90,36.90,41.50,1052395,28,20300,-55
2022-07-14 10:56:24,37.20,37.20,37.20,40.60,1052507,28,19915,-55
2022-07-14 10:57:12,37.20,37.20,37.20,40.70,1052495,28,20311,-51
2022-07-14 10:58:01,37.50,37.50,37.50,40.50,1052911,28,19908,-50
2022-07-14 10:58:31,37.90,37.90,37.90,41.20,1052719,28,19922,-51
2022-07-14 10:59:22,38.00,38.00,38.00,40.60,1052815,28,20425,-51
2022-07-14 10:59:53,38.00,38.00,38.00,40.00,1048737,28,20323,-53
2022-07-14 11:00:44,38.00,38.00,38.00,39.90,1052700,28,19905,-50
2022-07-14 11:01:15,38.10,38.10,38.10,39.60,1052788,28,19947,-55
2022-07-14 11:02:04,37.80,37.80,37.80,39.20,1052791,28,19904,-50
2022-07-14 11:02:36,37.50,37.50,37.50,38.50,1052564,28,19959,-50
2022-07-14 11:03:27,37.10,37.10,37.10,39.00,1052372,28,19958,-53
2022-07-14 11:03:58,36.90,36.90,36.90,39.30,1052367,28,19908,-54
2022-07-14 11:04:47,37.00,37.00,37.00,39.70,1052486,28,19915,-53
2022-07-14 11:05:17,36.70,36.70,36.70,39.70,1052672,28,20315,-54
2022-07-14 11:06:09,36.40,36.40,36.40,40.30,1052854,28,20006,-54
2022-07-14 11:06:40,36.30,36.30,36.30,40.40,1052731,28,19908,-55
2022-07-14 11:07:30,36.30,36.30,36.30,40.80,1052736,28,19912,-55
2022-07-14 11:08:09,36.50,36.50,36.50,41.50,1052671,28,19912,-55
2022-07-14 11:09:06,36.60,36.60,36.60,41.10,1052696,28,19931,-54
2022-07-14 11:09:38,36.80,36.80,36.80,40.70,1047894,28,19915,-55
2022-07-14 11:10:11,36.90,36.90,36.90,40.10,1048891,28,19909,-54
2022-07-14 11:10:52,36.90,36.90,36.90,40.30,1052401,28,19908,-54
2022-07-14 11:11:23,37.00,37.00,37.00,39.80,1052443,28,19912,-54
2022-07-14 11:12:10,37.00,37.00,37.00,39.60,1052422,28,19908,-53
2022-07-14 11:12:59,37.00,37.00,37.00,39.50,1052426,28,19943,-53
2022-07-14 11:13:30,36.90,36.90,36.90,40.10,1052645,28,19957,-54
2022-07-14 11:14:00,37.10,37.10,37.10,40.10,1052630,28,19912,-54
2022-07-14 11:14:37,37.20,37.20,37.20,40.30,1052664,28,19915,-55
2022-07-14 11:15:27,37.40,37.40,37.40,41.30,1052283,28,19970,-55
2022-07-14 11:16:00,37.70,37.70,37.70,39.80,1052202,28,19951,-55
2022-07-14 11:16:50,37.60,37.60,37.60,39.20,1052237,28,19908,-55
2022-07-14 11:17:33,37.30,37.30,37.30,39.20,1052684,28,19911,-54
2022-07-14 11:18:22,37.40,37.40,37.40,39.40,1052702,28,19911,-55
2022-07-14 11:19:12,37.40,37.40,37.40,39.40,1052599,28,19904,-54
2022-07-14 11:19:50,37.60,37.60,37.60,39.70,1052567,28,19995,-56
2022-07-14 11:20:41,37.70,37.70,37.70,39.30,1052750,28,20400,-55
2022-07-14 11:21:18,37.80,37.80,37.80,39.70,1052698,28,19908,-55
2022-07-14 11:22:07,37.80,37.80,37.80,39.60,1052614,28,19911,-54
2022-07-14 11:22:38,37.80,37.80,37.80,39.30,1052418,28,19905,-53
2022-07-14 11:23:22,38.10,38.10,38.10,39.20,1052639,28,19947,-55
2022-07-14 11:23:54,38.40,38.40,38.40,39.50,1052627,28,19904,-55
2022-07-14 11:24:31,38.70,38.70,38.70,39.60,1052670,28,19918,-54
2022-07-14 11:25:03,38.60,38.60,38.60,37.60,1052601,28,19904,-55
2022-07-14 11:25:34,38.20,38.20,38.20,38.00,1052791,28,19918,-55
2022-07-14 11:26:24,38.00,38.00,38.00,37.80,1052579,28,19954,-55
2022-07-14 11:26:55,37.90,37.90,37.90,38.00,1052548,28,20370,-54
2022-07-14 11:27:25,37.90,37.90,37.90,37.60,1052522,28,19901,-57
2022-07-14 11:27:56,37.80,37.80,37.80,37.40,1052705,28,19908,-55
2022-07-14 11:28:43,37.60,37.60,37.60,36.80,1052666,28,19912,-53
2022-07-14 11:29:14,37.40,37.40,37.40,36.80,1052539,28,19911,-56
2022-07-14 11:29:45,37.40,37.40,37.40,36.80,1052259,28,19951,-55
2022-07-14 11:30:17,37.50,37.50,37.50,36.90,1052278,28,19995,-55
2022-07-14 11:31:07,37.50,37.50,37.50,36.60,1052258,28,19908,-56
2022-07-14 11:31:49,37.40,37.40,37.40,36.10,1052483,28,19908,-57
2022-07-14 11:32:31,37.30,37.30,37.30,36.50,1052674,28,19904,-55
2022-07-14 11:33:04,37.40,37.40,37.40,36.30,1052384,28,19999,-56
2022-07-14 11:33:35,37.70,37.70,37.70,36.90,1052642,28,19927,-55
2022-07-14 11:34:36,37.80,37.80,37.80,37.00,1052553,28,19900,-54
2022-07-14 11:35:25,38.10,38.10,38.10,37.20,1052585,28,19946,-55
2022-07-14 11:36:14,38.40,38.40,38.40,36.90,1052071,28,19923,-53
2022-07-14 11:37:00,38.80,38.80,38.80,36.10,1051527,28,20211,-53
2022-07-14 11:37:31,38.90,38.90,38.90,35.40,1052530,28,20358,-54
2022-07-14 11:38:21,38.80,38.80,38.80,35.40,1052568,28,20006,-52
2022-07-14 11:39:11,38.70,38.70,38.70,34.90,1052586,28,19909,-51
2022-07-14 11:39:42,38.90,38.90,38.90,35.00,1052485,28,19908,-55
2022-07-14 11:40:45,38.80,38.80,38.80,35.20,1052739,28,19904,-55
2022-07-14 11:41:16,38.90,38.90,38.90,35.40,1047960,28,19909,-55
2022-07-14 11:41:47,39.20,39.20,39.20,34.50,1047973,28,19905,-53
2022-07-14 11:42:18,39.50,39.50,39.50,35.20,1047965,28,20046,-54
2022-07-14 11:43:14,39.60,39.60,39.60,34.50,1047775,28,19956,-55
2022-07-14 11:43:50,39.40,39.40,39.40,34.60,1047443,28,19929,-54
2022-07-14 11:44:36,39.60,39.60,39.60,34.00,1048219,28,19995,-52
2022-07-14 11:45:06,39.70,39.70,39.70,34.90,1047985,28,20042,-55
2022-07-14 11:45:56,39.50,39.50,39.50,33.30,1048014,28,20460,-55
2022-07-14 11:46:26,39.40,39.40,39.40,33.30,1047972,28,19901,-54
2022-07-14 11:46:58,39.00,39.00,39.00,33.30,1048021,28,19905,-54
2022-07-14 11:47:29,38.90,38.90,38.90,33.70,1047995,28,19912,-55
2022-07-14 11:48:00,38.90,38.90,38.90,33.70,1047942,28,19927,-55
2022-07-14 11:48:32,39.00,39.00,39.00,34.10,1048082,28,20420,-54
2022-07-14 11:49:03,38.80,38.80,38.80,33.90,1048022,28,19917,-54
2022-07-14 11:49:34,39.00,39.00,39.00,34.10,1048035,28,19904,-52
2022-07-14 11:50:06,39.00,39.00,39.00,34.30,1047962,28,19954,-52
2022-07-14 11:50:36,39.10,39.10,39.10,33.90,1043812,28,19905,-53
2022-07-14 11:51:26,39.50,39.50,39.50,33.90,1043978,28,19940,-52
2022-07-14 11:51:57,39.60,39.60,39.60,33.30,1043962,28,20433,-52
2022-07-14 11:52:29,39.70,39.70,39.70,33.40,1046821,28,19909,-53
2022-07-14 11:53:00,40.10,40.10,40.10,34.10,1048040,28,19939,-53
2022-07-14 11:53:31,40.10,40.10,40.10,32.50,1048041,28,19905,-54
2022-07-14 11:54:04,40.00,40.00,40.00,32.90,1048085,28,19908,-55
2022-07-14 11:54:34,40.00,40.00,40.00,32.90,1048205,28,20404,-55
2022-07-14 11:55:06,40.20,40.20,40.20,32.80,1048261,28,19911,-55
2022-07-14 11:55:37,40.10,40.10,40.10,32.70,1048168,28,19963,-54
2022-07-14 11:56:08,40.40,40.40,40.40,32.80,1048009,28,19958,-52
2022-07-14 11:56:39,40.50,40.50,40.50,31.80,1048022,28,20297,-55
2022-07-14 11:57:10,40.00,40.00,40.00,32.00,1048075,28,19995,-53
2022-07-14 11:57:51,40.20,40.20,40.20,32.30,1048155,28,20393,-53
2022-07-14 11:58:24,40.20,40.20,40.20,32.40,1047863,28,19905,-56
2022-07-14 11:58:59,40.10,40.10,40.10,32.60,1047973,28,19912,-56
2022-07-14 11:59:30,40.00,40.00,40.00,32.70,1047990,28,19924,-54
2022-07-14 12:00:05,40.00,40.00,40.00,31.80,1048048,28,20357,-52
2022-07-14 12:00:36,40.00,40.00,40.00,32.10,1047773,28,19905,-53
2022-07-14 12:01:07,39.80,39.80,39.80,31.20,1047981,28,19907,-51
2022-07-14 12:01:43,39.60,39.60,39.60,31.60,1047943,28,20054,-55
2022-07-14 12:02:14,39.20,39.20,39.20,31.80,1047943,28,20376,-54
2022-07-14 12:02:52,39.10,39.10,39.10,32.20,1047804,28,19905,-53
2022-07-14 12:03:23,39.30,39.30,39.30,32.40,1047976,28,20369,-53
2022-07-14 12:04:03,39.60,39.60,39.60,32.70,1048097,28,19919,-51
2022-07-14 12:04:34,39.80,39.80,39.80,32.10,1043824,28,19942,-52
2022-07-14 12:05:05,39.90,39.90,39.90,31.50,1043905,28,19901,-52
2022-07-14 12:05:36,39.70,39.70,39.70,31.30,1043835,28,19974,-55
2022-07-14 12:06:06,39.80,39.80,39.80,31.40,1044011,28,19904,-55
2022-07-14 12:06:39,39.90,39.90,39.90,31.80,1048134,28,20322,-55
2022-07-14 12:07:09,40.10,40.10,40.10,31.30,1047923,28,19905,-51
2022-07-14 12:07:50,40.00,40.00,40.00,31.10,1048110,28,19907,-54
2022-07-14 12:08:25,39.70,39.70,39.70,30.50,1048105,28,19908,-51
2022-07-14 12:08:56,39.70,39.70,39.70,30.40,1048010,28,19905,-53
2022-07-14 12:09:28,39.60,39.60,39.60,30.50,1047989,28,19905,-54
2022-07-14 12:09:58,39.30,39.30,39.30,30.20,1048009,28,20262,-50
2022-07-14 12:10:33,39.30,39.30,39.30,30.60,1043709,28,19905,-53
2022-07-14 12:11:05,39.30,39.30,39.30,30.60,1043888,28,19905,-55
2022-07-14 12:11:36,39.30,39.30,39.30,30.60,1043902,28,19932,-55
2022-07-14 12:12:07,39.30,39.30,39.30,31.10,1044598,28,20351,-51
2022-07-14 12:12:41,39.20,39.20,39.20,30.40,1047791,28,19905,-55
2022-07-14 12:13:11,39.20,39.20,39.20,30.90,1048109,28,20274,-54
2022-07-14 12:13:51,39.00,39.00,39.00,30.00,1047927,28,19905,-51
2022-07-14 12:14:22,38.80,38.80,38.80,30.80,1048037,28,19905,-52
2022-07-14 12:14:53,39.00,39.00,39.00,31.10,1047944,28,20294,-53
2022-07-14 12:15:24,39.00,39.00,39.00,30.90,1043761,28,19944,-54
2022-07-14 12:16:01,38.80,38.80,38.80,30.80,1043836,28,19905,-51
2022-07-14 12:16:41,38.60,38.60,38.60,30.80,1043721,28,19900,-55
2022-07-14 12:17:12,38.70,38.70,38.70,30.90,1046137,28,20278,-55
2022-07-14 12:17:46,38.70,38.70,38.70,30.90,1049351,28,19948,-54
2022-07-14 12:18:17,39.00,39.00,39.00,30.70,1052574,28,19919,-55
2022-07-14 12:18:50,39.20,39.20,39.20,30.60,1052614,28,19912,-50
2022-07-14 12:19:28,39.30,39.30,39.30,30.60,1052555,28,19908,-54
2022-07-14 12:19:58,39.20,39.20,39.20,30.20,1052609,28,19900,-51
2022-07-14 12:20:36,39.20,39.20,39.20,30.40,1052533,28,20482,-51
2022-07-14 12:21:07,39.30,39.30,39.30,30.30,1052534,28,19908,-55
2022-07-14 12:21:37,39.70,39.70,39.70,30.00,1052636,28,19915,-52
2022-07-14 12:22:08,39.90,39.90,39.90,30.00,1052562,28,19909,-53
2022-07-14 12:22:43,40.10,40.10,40.10,29.60,1052388,28,19958,-50
2022-07-14 12:23:14,40.20,40.20,40.20,29.20,1052304,28,20373,-52
2022-07-14 12:23:54,40.40,40.40,40.40,29.60,1052322,28,19951,-50
2022-07-14 12:24:25,40.50,40.50,40.50,29.40,1052358,28,19914,-55
2022-07-14 12:24:58,40.80,40.80,40.80,29.90,1052666,28,20448,-55
2022-07-14 12:25:31,41.20,41.20,41.20,29.80,1052972,28,19915,-56
2022-07-14 12:26:02,41.40,41.40,41.40,29.50,1052911,28,19911,-55
2022-07-14 12:26:33,41.60,41.60,41.60,29.40,1052922,28,19908,-56
2022-07-14 12:27:05,41.90,41.90,41.90,29.50,1053031,28,19908,-56
2022-07-14 12:27:36,41.80,41.80,41.80,28.90,1052865,28,19959,-54
2022-07-14 12:28:09,42.00,42.00,42.00,29.30,1052894,28,19926,-54
2022-07-14 12:28:46,42.20,42.20,42.20,28.90,1053057,28,19908,-53
2022-07-14 12:29:17,42.40,42.40,42.40,28.50,1053109,28,19908,-52
2022-07-14 12:29:53,42.60,42.60,42.60,28.50,1052743,28,19912,-49
2022-07-14 12:30:23,42.80,42.80,42.80,28.40,1052526,28,19904,-54
2022-07-14 12:30:54,42.70,42.70,42.70,28.20,1052525,28,20357,-50
2022-07-14 12:31:25,42.60,42.60,42.60,28.20,1052475,28,19930,-54
2022-07-14 12:31:57,42.70,42.70,42.70,28.10,1052635,28,20273,-51
2022-07-14 12:32:28,42.60,42.60,42.60,28.50,1052574,28,19904,-54
2022-07-14 12:32:58,42.60,42.60,42.60,28.50,1052435,28,19913,-52
2022-07-14 12:33:29,42.80,42.80,42.80,28.00,1052511,28,19915,-52
2022-07-14 12:34:00,42.90,42.90,42.90,28.20,1052600,28,20406,-52
2022-07-14 12:34:31,42.70,42.70,42.70,28.10,1052466,28,19958,-52
2022-07-14 12:35:02,42.50,42.50,42.50,27.90,1052644,28,19908,-52
2022-07-14 12:35:33,41.80,41.80,41.80,27.80,1052373,28,19908,-52
2022-07-14 12:36:09,41.30,41.30,41.30,28.20,1052569,28,19966,-54
2022-07-14 12:36:41,41.00,41.00,41.00,28.70,1052402,28,19999,-53
2022-07-14 12:37:13,40.80,40.80,40.80,29.20,1052547,28,19908,-53
2022-07-14 12:37:44,40.90,40.90,40.90,29.30,1052612,28,19915,-52
2022-07-14 12:38:15,40.80,40.80,40.80,29.20,1052683,28,20422,-55
2022-07-14 12:38:46,40.90,40.90,40.90,29.40,1052491,28,19908,-55
2022-07-14 12:39:18,41.30,41.30,41.30,29.30,1052565,28,19908,-55
2022-07-14 12:39:49,41.10,41.10,41.10,28.90,1053048,28,19930,-54
2022-07-14 12:40:19,41.00,41.00,41.00,29.10,1053400,28,19912,-54
2022-07-14 12:41:01,40.80,40.80,40.80,28.80,1053323,28,19908,-55
2022-07-14 12:41:32,40.70,40.70,40.70,29.10,1052919,28,19909,-53
2022-07-14 12:42:05,40.20,40.20,40.20,29.00,1052921,28,19983,-55
2022-07-14 12:42:36,40.00,40.00,40.00,29.10,1048706,28,19909,-54
2022-07-14 12:43:09,39.90,39.90,39.90,29.40,1049438,28,20297,-55
2022-07-14 12:43:41,39.60,39.60,39.60,29.20,1053085,28,19908,-55
2022-07-14 12:44:12,39.50,39.50,39.50,29.50,1052991,28,19909,-55
2022-07-14 12:44:59,39.60,39.60,39.60,29.80,1053409,28,19911,-55
2022-07-14 12:45:30,39.90,39.90,39.90,29.70,1053331,28,20377,-49
2022-07-14 12:46:02,40.00,40.00,40.00,29.50,1053302,28,20357,-52
2022-07-14 12:46:33,40.00,40.00,40.00,29.00,1053316,28,19933,-55
2022-07-14 12:47:07,39.60,39.60,39.60,28.80,1053323,28,19925,-55
2022-07-14 12:47:50,39.50,39.50,39.50,29.00,1053343,28,20037,-53
2022-07-14 12:48:21,39.50,39.50,39.50,29.30,1053348,28,19949,-51
2022-07-14 12:48:53,39.60,39.60,39.60,29.70,1053301,28,19908,-51
2022-07-14 12:49:23,39.80,39.80,39.80,29.70,1053329,28,20003,-50
2022-07-14 12:49:54,40.20,40.20,40.20,30.00,1053216,28,20357,-50
2022-07-14 12:50:25,40.20,40.20,40.20,28.90,1053276,28,19912,-50
2022-07-14 12:50:56,40.20,40.20,40.20,29.00,1053276,28,19908,-54
2022-07-14 12:51:33,40.30,40.30,40.30,29.00,1053252,28,19912,-55
2022-07-14 12:52:03,40.50,40.50,40.50,29.00,1053184,28,19909,-54
2022-07-14 12:52:49,40.70,40.70,40.70,28.90,1053241,28,20460,-52
2022-07-14 12:53:20,40.30,40.30,40.30,28.90,1053318,28,19908,-55
2022-07-14 12:53:57,40.20,40.20,40.20,28.80,1053164,28,19943,-51
2022-07-14 12:54:32,40.20,40.20,40.20,29.10,1053368,28,19990,-51
2022-07-14 12:55:02,40.50,40.50,40.50,29.70,1053250,28,19908,-50
2022-07-14 12:55:36,41.00,41.00,41.00,29.60,1053337,28,20002,-56
2022-07-14 12:56:07,41.10,41.10,41.10,29.40,1053150,28,20007,-54
2022-07-14 12:56:43,41.30,41.30,41.30,29.20,1053055,28,19914,-54
2022-07-14 12:57:18,41.40,41.40,41.40,28.90,1053294,28,19931,-52
2022-07-14 12:57:50,41.60,41.60,41.60,28.80,1053144,28,19907,-53
2022-07-14 12:58:26,41.40,41.40,41.40,28.70,1053252,28,19909,-54
2022-07-14 12:58:58,41.60,41.60,41.60,28.70,1053278,28,19908,-54
2022-07-14 12:59:33,41.50,41.50,41.50,28.80,1053186,28,19954,-55
2022-07-14 13:00:13,41.70,41.70,41.70,28.50,1053299,28,19912,-53
2022-07-14 13:00:44,41.70,41.70,41.70,28.70,1053182,28,19908,-52
2022-07-14 13:01:15,42.40,42.40,42.40,28.90,1053292,28,20307,-55
2022-07-14 13:01:59,42.50,42.50,42.50,28.00,1053147,28,19908,-51
2022-07-14 13:02:29,41.90,41.90,41.90,28.30,1053190,28,19904,-53
2022-07-14 13:03:10,42.10,42.10,42.10,28.80,1053033,28,19911,-54
2022-07-14 13:03:51,42.10,42.10,42.10,28.80,1053479,28,19953,-53
2022-07-14 13:04:38,42.50,42.50,42.50,28.40,1053133,28,19978,-54
2022-07-14 13:05:10,42.20,42.20,42.20,28.20,1053159,28,20315,-57
2022-07-14 13:05:53,42.20,42.20,42.20,28.20,1053271,28,19908,-54
2022-07-14 13:06:23,42.20,42.20,42.20,28.30,1053166,28,19926,-55
2022-07-14 13:06:55,42.40,42.40,42.40,28.40,1053147,28,20380,-54
2022-07-14 13:07:27,42.20,42.20,42.20,28.00,1053213,28,19917,-53
2022-07-14 13:07:58,42.10,42.10,42.10,28.00,1052870,28,19924,-55
2022-07-14 13:08:40,42.10,42.10,42.10,28.30,1052895,28,20428,-55
2022-07-14 13:09:16,42.00,42.00,42.00,28.10,1052881,28,19907,-55
2022-07-14 13:10:05,42.50,42.50,42.50,28.50,1053046,28,19908,-54
2022-07-14 13:10:53,42.60,42.60,42.60,28.20,1053099,28,20421,-55
2022-07-14 13:11:27,43.00,43.00,43.00,27.00,1052945,28,20004,-53
2022-07-14 13:11:57,42.60,42.60,42.60,27.00,1052849,28,19950,-52
2022-07-14 13:12:28,42.20,42.20,42.20,26.90,1052859,28,20007,-51
2022-07-14 13:12:59,42.00,42.00,42.00,27.50,1052770,28,19909,-53
2022-07-14 13:13:34,41.80,41.80,41.80,27.50,1053138,28,20288,-55
2022-07-14 13:14:05,41.70,41.70,41.70,27.90,1053163,28,20385,-55
2022-07-14 13:14:53,41.50,41.50,41.50,27.70,1053118,28,19999,-55
2022-07-14 13:15:28,41.30,41.30,41.30,27.90,1053157,28,19908,-53
2022-07-14 13:16:17,41.00,41.00,41.00,28.30,1053116,28,19911,-53
2022-07-14 13:16:50,40.90,40.90,40.90,28.40,1053081,28,19912,-53
2022-07-14 13:17:40,41.00,41.00,41.00,28.60,1053161,28,19905,-54
2022-07-14 13:18:11,41.40,41.40,41.40,28.60,1053022,28,19915,-54
2022-07-14 13:19:00,42.20,42.20,42.20,28.00,1053091,28,19955,-55
2022-07-14 13:19:30,42.00,42.00,42.00,27.50,1053105,28,19995,-55
2022-07-14 13:20:01,41.70,41.70,41.70,27.30,1053233,28,19905,-56
2022-07-14 13:20:46,41.50,41.50,41.50,27.10,1053132,28,19991,-56
2022-07-14 13:21:17,41.30,41.30,41.30,27.70,1052922,28,19908,-54
2022-07-14 13:21:47,41.00,41.00,41.00,27.60,1052972,28,19912,-54
2022-07-14 13:22:18,40.70,40.70,40.70,27.70,1052851,28,19904,-55
2022-07-14 13:22:56,40.90,40.90,40.90,27.80,1052671,28,20354,-55
2022-07-14 13:23:28,41.00,41.00,41.00,28.20,1053125,28,19911,-55
2022-07-14 13:23:59,41.30,41.30,41.30,27.90,1053157,28,19908,-55
2022-07-14 13:24:35,41.20,41.20,41.20,27.80,1053137,28,19904,-55
2022-07-14 13:25:06,41.40,41.40,41.40,27.90,1053112,28,20357,-54
2022-07-14 13:25:44,41.50,41.50,41.50,27.90,1053112,28,19901,-54
2022-07-14 13:26:15,41.70,41.70,41.70,27.80,1053167,28,19992,-53
2022-07-14 13:27:05,42.00,42.00,42.00,27.90,1053160,28,19904,-55
2022-07-14 13:27:37,41.80,41.80,41.80,27.30,1053113,28,20365,-54
2022-07-14 13:28:07,41.70,41.70,41.70,27.50,1053197,28,19904,-56
2022-07-14 13:28:38,41.70,41.70,41.70,27.70,1053154,28,19900,-53
2022-07-14 13:29:09,41.80,41.80,41.80,27.40,1053203,28,19900,-54
2022-07-14 13:29:46,41.70,41.70,41.70,27.50,1052698,28,19908,-50
2022-07-14 13:30:16,41.90,41.90,41.90,27.80,1048543,28,19904,-54
2022-07-14 13:30:47,42.50,42.50,42.50,27.90,1048592,28,19908,-53
2022-07-14 13:31:19,42.70,42.70,42.70,27.50,1049553,28,20298,-54
2022-07-14 13:31:49,42.90,42.90,42.90,27.20,1052790,28,20396,-54
2022-07-14 13:32:20,42.90,42.90,42.90,26.80,1053150,28,19943,-55
2022-07-14 13:32:50,42.70,42.70,42.70,26.80,1052881,28,19997,-55
2022-07-14 13:33:21,42.60,42.60,42.60,26.70,1053038,28,20254,-54
2022-07-14 13:33:52,42.40,42.40,42.40,26.80,1053030,28,19927,-54
2022-07-14 13:34:23,42.00,42.00,42.00,27.00,1053043,28,19904,-54
2022-07-14 13:34:54,42.00,42.00,42.00,27.30,1053071,28,20284,-54
2022-07-14 13:35:24,42.20,42.20,42.20,27.20,1052772,28,19911,-54
2022-07-14 13:35:59,42.00,42.00,42.00,27.50,1052579,28,20297,-54
2022-07-14 13:36:30,41.80,41.80,41.80,27.30,1048525,28,19909,-54
2022-07-14 13:37:01,41.80,41.80,41.80,27.40,1048431,28,19938,-55
2022-07-14 13:37:31,41.70,41.70,41.70,27.40,1049377,28,19921,-55
2022-07-14 13:38:02,41.60,41.60,41.60,27.50,1052777,28,19978,-54
2022-07-14 13:38:33,41.50,41.50,41.50,27.50,1053128,28,19904,-54
2022-07-14 13:39:03,41.30,41.30,41.30,27.50,1053083,28,19904,-50
2022-07-14 13:39:34,41.30,41.30,41.30,27.60,1053142,28,19904,-50
2022-07-14 13:40:05,40.90,40.90,40.90,27.50,1053173,28,19904,-54
2022-07-14 13:40:36,41.00,41.00,41.00,28.00,1052992,28,19915,-54
2022-07-14 13:41:08,41.50,41.50,41.50,28.00,1053060,28,20007,-54
2022-07-14 13:41:40,41.70,41.70,41.70,27.70,1052966,28,19914,-53
2022-07-14 13:42:11,41.70,41.70,41.70,27.70,1053047,28,19909,-52
2022-07-14 13:42:41,41.60,41.60,41.60,27.50,1052831,28,19915,-55
2022-07-14 13:43:12,41.50,41.50,41.50,27.70,1053077,28,19961,-54
2022-07-14 13:43:43,41.40,41.40,41.40,27.70,1053098,28,20011,-53
2022-07-14 13:44:16,41.30,41.30,41.30,27.90,1053099,28,20350,-55
2022-07-14 13:44:46,41.00,41.00,41.00,27.80,1052991,28,20024,-55
2022-07-14 13:45:17,40.50,40.50,40.50,27.70,1053116,28,20518,-54
2022-07-14 13:45:51,40.20,40.20,40.20,27.90,1053045,28,20324,-54
2022-07-14 13:46:22,40.20,40.20,40.20,28.20,1053011,28,19911,-54
2022-07-14 13:46:52,40.00,40.00,40.00,28.10,1052962,28,19995,-53
2022-07-14 13:47:23,39.90,39.90,39.90,28.20,1052994,28,20278,-54
2022-07-14 13:47:54,39.90,39.90,39.90,28.40,1052989,28,19915,-53
2022-07-14 13:48:24,40.10,40.10,40.10,28.70,1052974,28,19908,-55
2022-07-14 13:48:55,40.00,40.00,40.00,28.60,1053008,28,20003,-53
2022-07-14 13:49:26,40.10,40.10,40.10,28.50,1052995,28,19908,-53
2022-07-14 13:50:15,40.20,40.20,40.20,28.70,1053073,28,19908,-53
2022-07-14 13:51:04,40.50,40.50,40.50,28.60,1052692,28,19994,-54
2022-07-14 13:51:54,40.30,40.30,40.30,28.00,1052930,28,20284,-53
2022-07-14 13:52:24,40.00,40.00,40.00,28.50,1052943,28,19951,-52
2022-07-14 13:52:55,39.70,39.70,39.70,28.70,1052847,28,19908,-54
2022-07-14 13:53:26,39.70,39.70,39.70,28.60,1053083,28,19911,-53
2022-07-14 13:53:58,39.60,39.60,39.60,28.60,1052601,28,20376,-54
2022-07-14 13:54:29,39.50,39.50,39.50,28.70,1052689,28,20278,-54
2022-07-14 13:55:00,39.50,39.50,39.50,28.70,1052819,28,19995,-52
2022-07-14 13:55:32,39.30,39.30,39.30,29.20,1052688,28,19913,-54
2022-07-14 13:56:04,39.00,39.00,39.00,29.30,1053004,28,19958,-54
2022-07-14 13:56:34,38.60,38.60,38.60,29.50,1052869,28,20348,-53
2022-07-14 13:57:05,38.20,38.20,38.20,29.70,1052937,28,19982,-52
2022-07-14 13:57:36,37.90,37.90,37.90,30.00,1052600,28,19957,-53
2022-07-14 13:58:06,37.40,37.40,37.40,30.00,1052737,28,19973,-54
2022-07-14 13:58:37,37.40,37.40,37.40,30.40,1052713,28,19994,-53
2022-07-14 13:59:12,37.60,37.60,37.60,30.50,1052755,28,19942,-53
2022-07-14 13:59:43,37.70,37.70,37.70,30.50,1053041,28,19973,-53
2022-07-14 14:00:13,37.90,37.90,37.90,30.70,1053007,28,19989,-54
2022-07-14 14:00:44,38.10,38.10,38.10,30.10,1053015,28,19909,-53
2022-07-14 14:01:15,38.30,38.30,38.30,30.00,1053139,28,20251,-50
2022-07-14 14:01:45,38.60,38.60,38.60,30.00,1052921,28,19977,-54
2022-07-14 14:02:16,38.80,38.80,38.80,29.80,1052967,28,19908,-52
2022-07-14 14:03:05,38.90,38.90,38.90,29.70,1052721,28,19904,-54
2022-07-14 14:03:37,39.10,39.10,39.10,29.60,1052995,28,19908,-54
2022-07-14 14:04:08,39.10,39.10,39.10,29.60,1052982,28,20317,-54
2022-07-14 14:04:38,39.30,39.30,39.30,29.70,1052981,28,19912,-51
2022-07-14 14:05:09,39.30,39.30,39.30,29.60,1053030,28,20350,-53
2022-07-14 14:05:39,39.50,39.50,39.50,29.70,1053022,28,19908,-52
2022-07-14 14:06:11,39.80,39.80,39.80,29.60,1052971,28,19905,-53
2022-07-14 14:06:42,39.80,39.80,39.80,29.50,1052927,28,19908,-53
2022-07-14 14:07:12,39.90,39.90,39.90,29.20,1052710,28,20301,-53
2022-07-14 14:07:43,40.10,40.10,40.10,29.30,1052710,28,19915,-50
2022-07-14 14:08:13,40.20,40.20,40.20,29.00,1052697,28,19960,-52
2022-07-14 14:08:44,40.00,40.00,40.00,28.60,1052781,28,19913,-54
2022-07-14 14:09:15,39.70,39.70,39.70,29.10,1052921,28,19904,-54
2022-07-14 14:09:48,39.70,39.70,39.70,29.30,1052961,28,20277,-54
2022-07-14 14:10:18,39.80,39.80,39.80,29.20,1052979,28,19908,-49
2022-07-14 14:10:50,40.00,40.00,40.00,29.40,1053078,28,19972,-53
2022-07-14 14:11:20,40.20,40.20,40.20,29.10,1052901,28,19987,-49
2022-07-14 14:11:51,40.20,40.20,40.20,28.90,1052881,28,19914,-49
2022-07-14 14:12:21,40.50,40.50,40.50,29.00,1053073,28,20009,-52
2022-07-14 14:12:52,40.50,40.50,40.50,29.10,1052665,28,20330,-52
2022-07-14 14:13:24,40.20,40.20,40.20,29.00,1052571,28,19930,-52
2022-07-14 14:13:55,39.90,39.90,39.90,28.80,1052563,28,19908,-51
2022-07-14 14:14:25,39.60,39.60,39.60,29.50,1052661,28,19908,-54
2022-07-14 14:14:56,39.30,39.30,39.30,29.60,1052689,28,19908,-50
2022-07-14 14:15:27,39.30,39.30,39.30,29.70,1052949,28,19908,-54
2022-07-14 14:15:58,39.20,39.20,39.20,29.80,1052832,28,19908,-51
2022-07-14 14:16:28,39.30,39.30,39.30,30.00,1052963,28,19953,-52
2022-07-14 14:16:59,39.70,39.70,39.70,29.90,1052964,28,20366,-55
2022-07-14 14:17:30,40.10,40.10,40.10,29.50,1052926,28,19908,-52
2022-07-14 14:18:00,40.20,40.20,40.20,29.50,1052889,28,19904,-49
2022-07-14 14:18:31,40.40,40.40,40.40,29.60,1052936,28,20376,-52
2022-07-14 14:19:02,40.60,40.60,40.60,29.40,1052883,28,19957,-54
2022-07-14 14:19:33,41.20,41.20,41.20,29.40,1052977,28,19908,-49
2022-07-14 14:20:04,41.50,41.50,41.50,28.90,1052890,28,19915,-50
2022-07-14 14:20:34,41.70,41.70,41.70,28.50,1052891,28,19912,-52
2022-07-14 14:21:06,41.70,41.70,41.70,28.40,1053101,28,19904,-53
2022-07-14 14:21:37,41.90,41.90,41.90,28.40,1053232,28,20315,-55
2022-07-14 14:22:07,41.70,41.70,41.70,28.40,1053277,28,20017,-51
2022-07-14 14:22:38,42.00,42.00,42.00,28.40,1052910,28,19909,-55
2022-07-14 14:23:09,41.90,41.90,41.90,28.10,1053170,28,19949,-55
2022-07-14 14:23:41,41.60,41.60,41.60,28.10,1053013,28,19908,-55
2022-07-14 14:24:11,41.80,41.80,41.80,28.40,1052909,28,19904,-55
2022-07-14 14:24:42,41.90,41.90,41.90,28.30,1052961,28,19915,-54
2022-07-14 14:25:12,41.50,41.50,41.50,28.10,1052729,28,20273,-54
2022-07-14 14:25:43,41.30,41.30,41.30,28.30,1052986,28,19931,-55
2022-07-14 14:26:14,41.20,41.20,41.20,28.50,1053059,28,19914,-54
2022-07-14 14:26:45,41.20,41.20,41.20,28.60,1053019,28,20387,-54
2022-07-14 14:27:15,41.20,41.20,41.20,28.50,1052932,28,19908,-55
2022-07-14 14:27:46,41.50,41.50,41.50,28.50,1052868,28,19999,-54
2022-07-14 14:28:17,41.50,41.50,41.50,28.20,1052838,28,19948,-53
2022-07-14 14:28:48,41.60,41.60,41.60,28.10,1052957,28,19919,-54
2022-07-14 14:29:19,41.60,41.60,41.60,28.30,1052883,28,19922,-54
2022-07-14 14:29:49,42.00,42.00,42.00,28.70,1052840,28,19908,-53
2022-07-14 14:30:20,42.30,42.30,42.30,28.30,1052852,28,19915,-51
2022-07-14 14:30:50,42.30,42.30,42.30,27.40,1053074,28,19915,-55
2022-07-14 14:31:21,41.80,41.80,41.80,27.20,1052842,28,19908,-54
2022-07-14 14:31:52,41.60,41.60,41.60,27.80,1052879,28,19915,-55
2022-07-14 14:32:22,41.70,41.70,41.70,28.10,1052784,28,19911,-54
2022-07-14 14:32:53,42.00,42.00,42.00,28.40,1052339,28,19912,-54
2022-07-14 14:33:24,42.10,42.10,42.10,28.20,1052575,28,19998,-54
2022-07-14 14:33:54,42.30,42.30,42.30,28.30,1052605,28,19938,-55
2022-07-14 14:34:27,42.70,42.70,42.70,28.10,1052544,28,20373,-55
2022-07-14 14:34:57,42.80,42.80,42.80,28.60,1052959,28,20274,-54
2022-07-14 14:35:28,43.20,43.20,43.20,27.80,1052833,28,19904,-55
2022-07-14 14:35:58,42.60,42.60,42.60,27.30,1052804,28,19956,-51
2022-07-14 14:36:29,42.70,42.70,42.70,27.60,1052922,28,19924,-50
2022-07-14 14:37:00,42.30,42.30,42.30,27.60,1052708,28,20007,-54
2022-07-14 14:37:30,42.30,42.30,42.30,27.40,1052819,28,19908,-51
2022-07-14 14:38:02,42.30,42.30,42.30,27.60,1052820,28,19990,-54
2022-07-14 14:38:34,42.00,42.00,42.00,27.70,1052762,28,19908,-54
2022-07-14 14:39:04,42.00,42.00,42.00,27.90,1052886,28,20007,-54
2022-07-14 14:39:35,42.10,42.10,42.10,27.80,1052835,28,19931,-53
2022-07-14 14:40:06,41.90,41.90,41.90,27.90,1052943,28,19904,-51
2022-07-14 14:40:37,41.90,41.90,41.90,28.00,1052533,28,19929,-54
2022-07-14 14:41:08,42.10,42.10,42.10,28.30,1052537,28,19954,-54
2022-07-14 14:41:38,42.10,42.10,42.10,28.00,1052441,28,19908,-55
2022-07-14 14:42:09,42.30,42.30,42.30,28.20,1052520,28,19991,-54
2022-07-14 14:42:40,42.50,42.50,42.50,28.10,1052658,28,19931,-54
2022-07-14 14:43:12,42.30,42.30,42.30,27.70,1052783,28,19933,-53
2022-07-14 14:43:43,42.20,42.20,42.20,27.90,1052771,28,19908,-54
2022-07-14 14:44:14,42.10,42.10,42.10,28.30,1052820,28,19947,-54
2022-07-14 14:44:44,41.90,41.90,41.90,28.30,1052857,28,19908,-53
2022-07-14 14:45:15,41.10,41.10,41.10,27.70,1052781,28,19943,-54
2022-07-14 14:45:46,40.70,40.70,40.70,28.10,1052891,28,19908,-54
2022-07-14 14:46:16,40.50,40.50,40.50,28.50,1052756,28,19908,-55
2022-07-14 14:46:47,40.40,40.40,40.40,28.80,1052718,28,20140,-54
2022-07-14 14:47:17,40.30,40.30,40.30,29.00,1052789,28,19999,-55
2022-07-14 14:47:48,40.10,40.10,40.10,29.30,1052942,28,19999,-54
2022-07-14 14:48:19,40.00,40.00,40.00,29.60,1052721,28,20007,-53
2022-07-14 14:48:49,39.90,39.90,39.90,29.50,1052764,28,20273,-54
2022-07-14 14:49:20,39.70,39.70,39.70,29.60,1052720,28,19908,-53
2022-07-14 14:49:54,39.60,39.60,39.60,29.90,1052763,28,19908,-54
2022-07-14 14:50:25,39.60,39.60,39.60,29.80,1052766,28,19904,-55
2022-07-14 14:50:55,39.70,39.70,39.70,30.00,1052727,28,20362,-54
2022-07-14 14:51:26,40.00,40.00,40.00,30.00,1052746,28,19908,-54
2022-07-14 14:51:56,39.90,39.90,39.90,29.70,1052704,28,19916,-55
2022-07-14 14:52:27,39.90,39.90,39.90,29.60,1052696,28,19915,-53
2022-07-14 14:52:58,40.00,40.00,40.00,29.70,1052586,28,19908,-55
2022-07-14 14:53:28,39.90,39.90,39.90,29.50,1052727,28,19916,-51
2022-07-14 14:53:59,39.80,39.80,39.80,29.40,1052766,28,19908,-54
2022-07-14 14:54:29,40.00,40.00,40.00,29.60,1052722,28,20398,-54
2022-07-14 14:55:01,39.80,39.80,39.80,29.80,1052780,28,19908,-53
2022-07-14 14:55:32,39.70,39.70,39.70,29.70,1052795,28,20234,-55
2022-07-14 14:56:03,39.80,39.80,39.80,29.90,1052658,28,19956,-55
2022-07-14 14:56:34,39.60,39.60,39.60,29.80,1052767,28,19908,-54
2022-07-14 14:57:04,39.60,39.60,39.60,29.90,1052640,28,20375,-55
2022-07-14 14:57:35,39.60,39.60,39.60,29.90,1052825,28,19958,-55
2022-07-14 14:58:05,39.70,39.70,39.70,30.10,1052728,28,19915,-55
2022-07-14 14:58:36,39.70,39.70,39.70,30.10,1052889,28,20269,-53
2022-07-14 14:59:06,39.50,39.50,39.50,30.60,1052746,28,19911,-51
2022-07-14 14:59:37,39.20,39.20,39.20,30.00,1052817,28,20373,-54
2022-07-14 15:00:08,39.00,39.00,39.00,30.50,1052778,28,19912,-51
2022-07-14 15:00:39,38.50,38.50,38.50,30.70,1052345,28,19912,-54
2022-07-14 15:01:10,38.10,38.10,38.10,31.30,1052405,28,19912,-54
2022-07-14 15:01:40,37.90,37.90,37.90,31.80,1052537,28,19939,-51
2022-07-14 15:02:11,37.80,37.80,37.80,32.00,1052102,28,19908,-53
2022-07-14 15:02:42,37.80,37.80,37.80,32.30,1052275,28,20368,-52
2022-07-14 15:03:12,37.80,37.80,37.80,32.30,1052701,28,20008,-53
2022-07-14 15:03:43,37.90,37.90,37.90,32.20,1052709,28,20011,-55
2022-07-14 15:04:14,38.20,38.20,38.20,31.90,1052676,28,19915,-54
2022-07-14 15:04:44,38.20,38.20,38.20,31.60,1052677,28,19908,-55
2022-07-14 15:05:15,38.00,38.00,38.00,31.30,1052837,28,19911,-52
2022-07-14 15:05:46,37.80,37.80,37.80,31.60,1052770,28,19915,-53
2022-07-14 15:06:18,38.00,38.00,38.00,31.90,1052652,28,20372,-54
2022-07-14 15:06:48,37.90,37.90,37.90,31.80,1052650,28,20304,-55
2022-07-14 15:07:19,37.80,37.80,37.80,32.10,1052416,28,19929,-53
2022-07-14 15:07:49,37.70,37.70,37.70,32.50,1052430,28,19954,-53
2022-07-14 15:08:20,37.60,37.60,37.60,32.80,1052405,28,19930,-52
2022-07-14 15:08:51,37.50,37.50,37.50,32.90,1052356,28,19953,-53
2022-07-14 15:09:22,37.20,37.20,37.20,33.10,1052692,28,19914,-55
2022-07-14 15:09:53,37.00,37.00,37.00,33.30,1052794,28,19908,-54
2022-07-14 15:10:23,36.90,36.90,36.90,33.80,1052404,28,19944,-55
2022-07-14 15:10:54,36.60,36.60,36.60,33.80,1052415,28,19998,-54
2022-07-14 15:11:25,36.30,36.30,36.30,34.20,1052444,28,19908,-52
2022-07-14 15:11:55,36.20,36.20,36.20,34.50,1052404,28,19908,-54
2022-07-14 15:12:26,36.10,36.10,36.10,34.90,1052725,28,20382,-55
2022-07-14 15:12:56,36.00,36.00,36.00,35.30,1052569,28,20002,-55
2022-07-14 15:13:27,35.90,35.90,35.90,35.20,1052676,28,19944,-54
2022-07-14 15:13:57,35.90,35.90,35.90,35.50,1048087,28,19944,-53
2022-07-14 15:14:28,35.80,35.80,35.80,35.40,1048151,28,19959,-53
2022-07-14 15:14:59,35.60,35.60,35.60,35.60,1048163,28,19904,-52
2022-07-14 15:15:29,35.50,35.50,35.50,36.10,1048422,28,20026,-54
2022-07-14 15:16:00,35.50,35.50,35.50,36.20,1052610,28,20002,-55
2022-07-14 15:16:31,35.50,35.50,35.50,36.20,1052709,28,19915,-54
2022-07-14 15:17:01,35.40,35.40,35.40,36.10,1052224,28,19909,-55
2022-07-14 15:17:32,35.30,35.30,35.30,36.30,1052381,28,19907,-54
2022-07-14 15:18:03,35.20,35.20,35.20,36.60,1052364,28,20361,-54
2022-07-14 15:18:34,35.00,35.00,35.00,36.70,1052373,28,19910,-54
2022-07-14 15:19:04,34.90,34.90,34.90,36.90,1052669,28,19936,-53
2022-07-14 15:19:35,34.80,34.80,34.80,37.30,1052656,28,20003,-51
2022-07-14 15:20:06,34.70,34.70,34.70,37.30,1052852,28,20395,-50
2022-07-14 15:20:37,34.50,34.50,34.50,37.60,1052687,28,19904,-55
2022-07-14 15:21:08,34.50,34.50,34.50,37.60,1052718,28,19912,-55
2022-07-14 15:21:38,34.50,34.50,34.50,37.90,1052295,28,19904,-53
2022-07-14 15:22:12,34.50,34.50,34.50,38.00,1052370,28,20373,-52
2022-07-14 15:22:42,34.40,34.40,34.40,37.60,1052127,28,20001,-54
2022-07-14 15:23:13,34.30,34.30,34.30,37.80,1052426,28,20028,-54
2022-07-14 15:23:43,34.10,34.10,34.10,37.90,1052771,28,19905,-53
2022-07-14 15:24:14,34.00,34.00,34.00,38.00,1052691,28,19905,-53
2022-07-14 15:24:46,34.00,34.00,34.00,38.20,1052687,28,19904,-54
2022-07-14 15:25:16,34.20,34.20,34.20,38.30,1052706,28,19995,-54
2022-07-14 15:25:47,34.40,34.40,34.40,38.20,1052752,28,19911,-55
2022-07-14 15:26:18,34.60,34.60,34.60,37.80,1052632,28,19904,-55
2022-07-14 15:26:48,34.80,34.80,34.80,37.30,1052659,28,19904,-52
2022-07-14 15:27:20,35.10,35.10,35.10,37.20,1052632,28,19994,-51
2022-07-14 15:27:50,35.40,35.40,35.40,36.90,1052440,28,20366,-55
2022-07-14 15:28:21,35.70,35.70,35.70,36.40,1052309,28,19904,-53
2022-07-14 15:28:52,36.00,36.00,36.00,36.30,1052311,28,19912,-54
2022-07-14 15:29:22,36.20,36.20,36.20,36.10,1052479,28,19927,-54
2022-07-14 15:29:53,36.30,36.30,36.30,36.00,1052214,28,20038,-55
2022-07-14 15:30:23,36.50,36.50,36.50,35.90,1052366,28,19907,-54
2022-07-14 15:30:57,36.30,36.30,36.30,35.70,1052322,28,19911,-52
2022-07-14 15:31:27,36.50,36.50,36.50,36.20,1052372,28,19908,-52
2022-07-14 15:31:59,36.60,36.60,36.60,36.00,1052657,28,20013,-54
2022-07-14 15:32:29,36.80,36.80,36.80,35.60,1052659,28,20361,-55
2022-07-14 15:33:00,36.70,36.70,36.70,35.60,1052416,28,19907,-52
2022-07-14 15:33:30,36.80,36.80,36.80,35.20,1052651,28,19904,-51
2022-07-14 15:34:01,37.10,37.10,37.10,35.50,1052695,28,20094,-51
2022-07-14 15:34:31,36.90,36.90,36.90,35.40,1052624,28,20277,-55
2022-07-14 15:35:04,36.80,36.80,36.80,35.20,1052626,28,19904,-52
2022-07-14 15:35:34,36.60,36.60,36.60,35.70,1052630,28,19905,-54
2022-07-14 15:36:05,36.60,36.60,36.60,35.60,1052548,28,19908,-54
2022-07-14 15:36:37,36.30,36.30,36.30,35.80,1052604,28,19911,-55
2022-07-14 15:37:08,36.20,36.20,36.20,36.00,1052540,28,19909,-55
2022-07-14 15:37:39,35.90,35.90,35.90,36.30,1052734,28,19909,-55
2022-07-14 15:38:09,35.70,35.70,35.70,36.70,1052822,28,20365,-54
2022-07-14 15:38:58,35.60,35.60,35.60,37.00,1052852,28,20394,-52
2022-07-14 15:39:47,35.30,35.30,35.30,37.10,1052736,28,19908,-52
2022-07-14 15:40:36,34.80,34.80,34.80,37.60,1052654,28,19939,-55
2022-07-14 15:41:16,34.60,34.60,34.60,38.30,1052646,28,19908,-54
2022-07-14 15:41:47,34.50,34.50,34.50,38.60,1052698,28,19905,-55
2022-07-14 15:42:17,34.50,34.50,34.50,38.70,1052369,28,20281,-55
2022-07-14 15:42:48,34.50,34.50,34.50,39.00,1047872,28,19948,-54
2022-07-14 15:43:18,34.60,34.60,34.60,38.60,1048096,28,19994,-55
2022-07-14 15:43:49,34.70,34.70,34.70,38.10,1048207,28,19909,-56
2022-07-14 15:44:20,34.90,34.90,34.90,38.00,1052291,28,20301,-54
2022-07-14 15:44:50,35.30,35.30,35.30,37.90,1052676,28,19995,-55
2022-07-14 15:45:21,35.50,35.50,35.50,37.30,1052651,28,19918,-55
2022-07-14 15:45:51,35.60,35.60,35.60,36.90,1052621,28,19908,-56
2022-07-14 15:46:22,35.70,35.70,35.70,36.60,1052593,28,19953,-54
2022-07-14 15:46:53,35.90,35.90,35.90,36.50,1052591,28,19908,-50
2022-07-14 15:47:23,35.80,35.80,35.80,36.10,1052640,28,19914,-52
2022-07-14 15:47:54,35.90,35.90,35.90,36.50,1052615,28,19908,-52
2022-07-14 15:48:26,35.80,35.80,35.80,36.50,1052674,28,19904,-50
2022-07-14 15:48:57,35.60,35.60,35.60,36.90,1052678,28,19909,-51
2022-07-14 15:49:28,35.50,35.50,35.50,37.20,1052665,28,19999,-52
2022-07-14 15:49:58,35.30,35.30,35.30,37.40,1052710,28,19911,-50
2022-07-14 15:50:29,35.20,35.20,35.20,37.90,1052684,28,19921,-55
2022-07-14 15:51:04,35.10,35.10,35.10,37.80,1052642,28,19968,-52
2022-07-14 15:51:34,35.00,35.00,35.00,38.10,1052570,28,19908,-53
2022-07-14 15:52:05,34.70,34.70,34.70,38.20,1052568,28,19908,-50
2022-07-14 15:52:37,34.60,34.60,34.60,38.70,1052573,28,19961,-52
2022-07-14 15:53:07,34.60,34.60,34.60,38.50,1052396,28,19915,-52
2022-07-14 15:53:39,34.70,34.70,34.70,38.80,1052245,28,19908,-53
2022-07-14 15:54:09,34.80,34.80,34.80,38.50,1052343,28,20401,-52
2022-07-14 15:54:40,34.90,34.90,34.90,38.60,1052319,28,19904,-52
2022-07-14 15:55:11,35.10,35.10,35.10,37.90,1052670,28,19904,-54
2022-07-14 15:55:42,35.30,35.30,35.30,37.80,1052709,28,19998,-53
2022-07-14 15:56:15,35.50,35.50,35.50,37.60,1052525,28,19904,-54
2022-07-14 15:56:46,35.60,35.60,35.60,37.40,1052431,28,20342,-52
2022-07-14 15:57:17,35.90,35.90,35.90,37.00,1052555,28,19900,-52
2022-07-14 15:57:48,36.00,36.00,36.00,36.70,1052661,28,19913,-51
2022-07-14 15:58:19,36.20,36.20,36.20,36.60,1052617,28,19987,-51
2022-07-14 15:58:53,36.30,36.30,36.30,36.40,1052564,28,20421,-54
2022-07-14 15:59:25,36.70,36.70,36.70,36.20,1052600,28,19992,-52
2022-07-14 15:59:56,37.10,37.10,37.10,36.00,1052616,28,19955,-53
2022-07-14 16:00:27,37.70,37.70,37.70,35.80,1052794,28,19988,-52
2022-07-14 16:00:58,37.90,37.90,37.90,35.10,1052675,28,19939,-51
2022-07-14 16:01:28,38.10,38.10,38.10,34.70,1052688,28,19927,-56
2022-07-14 16:01:59,38.10,38.10,38.10,34.50,1052592,28,20342,-55
2022-07-14 16:02:30,37.90,37.90,37.90,34.50,1052638,28,19911,-55
2022-07-14 16:03:01,37.80,37.80,37.80,35.10,1052547,28,19904,-54
2022-07-14 16:03:32,37.50,37.50,37.50,35.00,1052641,28,20328,-53
2022-07-14 16:04:02,37.20,37.20,37.20,35.50,1052446,28,19901,-55
2022-07-14 16:04:33,36.70,36.70,36.70,35.70,1052290,28,19905,-51
2022-07-14 16:05:04,36.50,36.50,36.50,36.40,1052268,28,19957,-53
2022-07-14 16:05:35,36.20,36.20,36.20,36.70,1052350,28,19974,-50
2022-07-14 16:06:05,36.00,36.00,36.00,37.10,1052627,28,20357,-53
2022-07-14 16:06:36,35.80,35.80,35.80,37.30,1052551,28,20012,-50
2022-07-14 16:07:07,35.50,35.50,35.50,37.80,1052474,28,20057,-54
2022-07-14 16:07:37,35.30,35.30,35.30,38.30,1052653,28,20002,-51
2022-07-14 16:08:09,35.10,35.10,35.10,38.60,1052581,28,19904,-50
2022-07-14 16:08:40,34.80,34.80,34.80,38.90,1052652,28,19987,-51
2022-07-14 16:09:11,34.50,34.50,34.50,39.40,1052745,28,20330,-54
2022-07-14 16:09:41,34.40,34.40,34.40,39.80,1052661,28,19955,-51
2022-07-14 16:10:12,34.30,34.30,34.30,40.10,1051308,28,20357,-55
2022-07-14 16:10:43,34.20,34.20,34.20,40.20,1049890,28,20408,-54
2022-07-14 16:11:13,34.20,34.20,34.20,40.10,1052186,28,19904,-51
2022-07-14 16:11:45,34.10,34.10,34.10,40.10,1052109,28,19905,-55
2022-07-14 16:12:15,34.10,34.10,34.10,40.30,1052533,28,19904,-53
2022-07-14 16:12:46,34.10,34.10,34.10,40.40,1052220,28,19904,-55
2022-07-14 16:13:16,34.10,34.10,34.10,40.30,1052605,28,19958,-53
2022-07-14 16:13:47,34.10,34.10,34.10,40.40,1053389,28,20000,-55
2022-07-14 16:14:18,33.90,33.90,33.90,40.50,1053284,28,19904,-54
2022-07-14 16:14:48,33.80,33.80,33.80,41.30,1052896,28,19911,-52
2022-07-14 16:15:19,33.80,33.80,33.80,41.90,1053256,28,20278,-53
2022-07-14 16:15:49,33.70,33.70,33.70,42.90,1053531,28,19905,-52
2022-07-14 16:16:20,33.50,33.50,33.50,42.50,1053062,28,19900,-53
2022-07-14 16:16:51,33.40,33.40,33.40,42.70,1052670,28,19905,-52
2022-07-14 16:17:21,33.40,33.40,33.40,42.90,1053140,28,19908,-51
2022-07-14 16:17:52,33.20,33.20,33.20,42.90,1053426,28,19944,-53
2022-07-14 16:18:22,33.00,33.00,33.00,43.20,1053422,28,20361,-51
2022-07-14 16:18:53,32.90,32.90,32.90,43.50,1053438,28,20366,-49
2022-07-14 16:19:24,32.90,32.90,32.90,43.80,1053417,28,20352,-53
2022-07-14 16:19:54,32.80,32.80,32.80,44.10,1053457,28,19916,-54
2022-07-14 16:20:25,32.70,32.70,32.70,44.20,1053545,28,19908,-50
2022-07-14 16:20:56,32.70,32.70,32.70,44.40,1053578,28,19915,-52
2022-07-14 16:21:27,32.50,32.50,32.50,44.60,1053398,28,19904,-55
2022-07-14 16:21:57,32.50,32.50,32.50,44.70,1053526,28,19915,-51
2022-07-14 16:22:28,32.50,32.50,32.50,44.70,1053176,28,19911,-54
2022-07-14 16:22:58,32.50,32.50,32.50,44.90,1053143,28,19904,-55
2022-07-14 16:23:29,32.30,32.30,32.30,44.90,1053284,28,19908,-54
2022-07-14 16:24:01,32.30,32.30,32.30,45.00,1054053,28,20324,-54
2022-07-14 16:24:32,32.30,32.30,32.30,45.20,1053097,28,19950,-54
2022-07-14 16:25:03,32.40,32.40,32.40,45.20,1053225,28,19908,-53
2022-07-14 16:25:34,32.40,32.40,32.40,45.10,1053198,28,19915,-54
2022-07-14 16:26:04,32.50,32.50,32.50,45.00,1053055,28,20315,-54
2022-07-14 16:26:35,32.70,32.70,32.70,44.90,1053247,28,20285,-55
2022-07-14 16:27:05,32.80,32.80,32.80,44.60,1053384,28,20376,-53
2022-07-14 16:27:36,32.90,32.90,32.90,44.50,1053269,28,19977,-51
2022-07-14 16:28:07,33.00,33.00,33.00,44.50,1053001,28,19995,-49
2022-07-14 16:28:38,33.00,33.00,33.00,44.80,1053011,28,20045,-50
2022-07-14 16:29:08,32.80,32.80,32.80,45.10,1052928,28,19954,-49
2022-07-14 16:29:40,32.70,32.70,32.70,46.20,1052947,28,20004,-52
2022-07-14 16:30:10,32.70,32.70,32.70,47.00,1052919,28,19916,-52
2022-07-14 16:30:41,32.60,32.60,32.60,49.80,1053254,28,19908,-50
2022-07-14 16:31:12,32.50,32.50,32.50,54.10,1053169,28,20368,-52
2022-07-14 16:31:42,32.20,32.20,32.20,57.70,1053403,28,19908,-52
2022-07-14 16:32:13,31.90,31.90,31.90,52.80,1053169,28,19915,-50
2022-07-14 16:32:44,31.60,31.60,31.60,55.50,1053117,28,19987,-49
2022-07-14 16:33:15,31.40,31.40,31.40,55.70,1053152,28,20447,-50
2022-07-14 16:33:45,31.10,31.10,31.10,58.20,1053225,28,19961,-51
2022-07-14 16:34:16,30.90,30.90,30.90,58.30,1053180,28,19914,-51
2022-07-14 16:34:46,30.80,30.80,30.80,57.00,1053107,28,20345,-51
2022-07-14 16:35:17,30.70,30.70,30.70,56.20,1053061,28,20065,-49
2022-07-14 16:35:48,30.50,30.50,30.50,56.70,1053092,28,20014,-51
2022-07-14 16:36:18,30.40,30.40,30.40,58.60,1053122,28,19904,-50
2022-07-14 16:36:49,30.30,30.30,30.30,57.30,1053104,28,19904,-52
2022-07-14 16:37:19,30.20,30.20,30.20,56.80,1052648,28,19904,-51
2022-07-14 16:37:50,30.40,30.40,30.40,58.80,1052926,28,20030,-50
2022-07-14 16:38:20,30.40,30.40,30.40,58.40,1052826,28,19907,-50
2022-07-14 16:38:53,30.30,30.30,30.30,57.30,1052932,28,19955,-54
2022-07-14 16:39:24,30.50,30.50,30.50,58.10,1053161,28,20365,-50
2022-07-14 16:39:54,30.50,30.50,30.50,59.00,1053200,28,19909,-52
2022-07-14 16:40:25,30.50,30.50,30.50,57.40,1053174,28,19905,-51
2022-07-14 16:40:57,30.80,30.80,30.80,57.30,1053181,28,19908,-52
2022-07-14 16:41:28,31.00,31.00,31.00,56.90,1053162,28,20358,-53
2022-07-14 16:42:00,31.30,31.30,31.30,56.40,1053149,28,19910,-51
2022-07-14 16:42:31,31.60,31.60,31.60,56.10,1053147,28,19950,-54
2022-07-14 16:43:02,31.90,31.90,31.90,56.90,1053022,28,19909,-51
2022-07-14 16:43:32,32.30,32.30,32.30,55.20,1053184,28,20312,-53
2022-07-14 16:44:03,32.80,32.80,32.80,55.40,1053107,28,19908,-53
2022-07-14 16:44:35,33.10,33.10,33.10,55.80,1053224,28,20320,-52
2022-07-14 16:45:06,33.40,33.40,33.40,55.50,1053231,28,19908,-50
2022-07-14 16:45:39,33.80,33.80,33.80,54.00,1053160,28,19922,-54
2022-07-14 16:46:15,34.20,34.20,34.20,53.90,1053016,28,19908,-50
2022-07-14 16:46:45,34.50,34.50,34.50,52.40,1053194,28,19916,-51
2022-07-14 16:47:16,34.60,34.60,34.60,52.40,1053079,28,20273,-50
2022-07-14 16:47:47,34.70,34.70,34.70,51.00,1053202,28,19908,-49
2022-07-14 16:48:17,34.70,34.70,34.70,51.80,1053052,28,19905,-51
2022-07-14 16:48:48,34.60,34.60,34.60,49.20,1053260,28,19919,-53
2022-07-14 16:49:19,34.50,34.50,34.50,48.30,1053125,28,20350,-49
2022-07-14 16:49:49,34.60,34.60,34.60,47.50,1053202,28,20108,-50
2022-07-14 16:50:20,34.70,34.70,34.70,47.20,1053073,28,19908,-51
2022-07-14 16:50:50,34.90,34.90,34.90,48.40,1053206,28,19908,-50
2022-07-14 16:51:21,34.90,34.90,34.90,48.10,1053085,28,19904,-49
2022-07-14 16:51:51,35.10,35.10,35.10,48.20,1053169,28,19908,-54
2022-07-14 16:52:22,35.10,35.10,35.10,47.00,1053097,28,19925,-52
2022-07-14 16:52:53,35.20,35.20,35.20,47.80,1053026,28,19908,-52
2022-07-14 16:53:23,35.20,35.20,35.20,48.90,1052736,28,20436,-53
2022-07-14 16:53:55,35.20,35.20,35.20,47.40,1052920,28,19931,-52
2022-07-14 16:54:26,35.40,35.40,35.40,47.50,1052804,28,19915,-51
2022-07-14 16:54:56,35.80,35.80,35.80,48.60,1052874,28,19908,-51
2022-07-14 16:55:27,36.00,36.00,36.00,48.10,1053030,28,20250,-52
2022-07-14 16:55:58,36.20,36.20,36.20,47.60,1052984,28,19953,-50
2022-07-14 16:56:28,36.10,36.10,36.10,47.40,1053174,28,19904,-52
2022-07-14 16:56:59,36.10,36.10,36.10,46.30,1053009,28,19908,-51
2022-07-14 16:57:29,36.20,36.20,36.20,46.60,1053118,28,20269,-51
2022-07-14 16:58:00,36.20,36.20,36.20,46.40,1053191,28,19904,-52
2022-07-14 16:58:31,36.10,36.10,36.10,46.00,1053101,28,19904,-51
2022-07-14 16:59:02,35.90,35.90,35.90,43.90,1053172,28,19905,-53
2022-07-14 16:59:34,35.80,35.80,35.80,43.40,1053090,28,19907,-51
2022-07-14 17:00:09,35.60,35.60,35.60,41.90,1053114,28,19993,-52
2022-07-14 17:00:40,35.40,35.40,35.40,41.80,1053092,28,20246,-51
2022-07-14 17:01:10,35.30,35.30,35.30,42.50,1053059,28,19904,-53
2022-07-14 17:01:41,35.20,35.20,35.20,43.10,1053078,28,20400,-52
2022-07-14 17:02:11,35.40,35.40,35.40,42.90,1053154,28,19912,-51
2022-07-14 17:02:42,35.40,35.40,35.40,43.60,1052966,28,19904,-50
2022-07-14 17:03:13,35.30,35.30,35.30,41.60,1053123,28,19911,-53
2022-07-14 17:03:44,35.10,35.10,35.10,42.40,1053187,28,19901,-53
2022-07-14 17:04:14,35.10,35.10,35.10,41.50,1053128,28,19931,-50
2022-07-14 17:04:45,34.90,34.90,34.90,41.80,1053171,28,19901,-50
2022-07-14 17:05:34,35.00,35.00,35.00,42.70,1053190,28,19991,-51
2022-07-14 17:06:23,35.10,35.10,35.10,42.20,1053030,28,20329,-51
2022-07-14 17:06:53,35.10,35.10,35.10,40.70,1053091,28,19904,-50
2022-07-14 17:07:24,35.00,35.00,35.00,40.10,1052757,28,19900,-52
2022-07-14 17:07:54,35.00,35.00,35.00,40.40,1048577,28,19904,-51
2022-07-14 17:08:25,35.00,35.00,35.00,41.50,1048649,28,19911,-52
2022-07-14 17:08:56,34.80,34.80,34.80,41.30,1048736,28,19912,-52
2022-07-14 17:09:26,34.70,34.70,34.70,41.00,1052889,28,19905,-53
2022-07-14 17:09:57,34.50,34.50,34.50,40.50,1053233,28,19905,-53
2022-07-14 17:10:27,34.30,34.30,34.30,40.20,1053088,28,19904,-52
2022-07-14 17:10:58,34.20,34.20,34.20,40.90,1053111,28,19900,-51
2022-07-14 17:11:29,33.90,33.90,33.90,41.90,1053234,28,19904,-51
2022-07-14 17:11:59,33.60,33.60,33.60,40.50,1053131,28,19995,-54
2022-07-14 17:12:30,33.50,33.50,33.50,41.90,1053122,28,19912,-50
2022-07-14 17:13:01,33.10,33.10,33.10,42.00,1052851,28,19904,-54
2022-07-14 17:13:31,32.90,32.90,32.90,42.10,1053150,28,19904,-53
2022-07-14 17:14:02,32.70,32.70,32.70,42.10,1053064,28,19906,-54
2022-07-14 17:14:34,32.50,32.50,32.50,41.80,1053178,28,20262,-54
2022-07-14 17:15:05,32.30,32.30,32.30,42.70,1053024,28,20380,-52
2022-07-14 17:15:36,32.10,32.10,32.10,42.80,1053202,28,20310,-52
2022-07-14 17:16:06,32.00,32.00,32.00,42.80,1053068,28,19904,-53
2022-07-14 17:16:37,31.90,31.90,31.90,42.50,1052991,28,20375,-53
2022-07-14 17:17:07,31.80,31.80,31.80,42.60,1053085,28,19912,-54
2022-07-14 17:17:38,31.60,31.60,31.60,43.10,1053112,28,19908,-52
2022-07-14 17:18:09,31.50,31.50,31.50,43.40,1053277,28,19908,-54
2022-07-14 17:18:39,31.50,31.50,31.50,43.40,1053092,28,19905,-52
2022-07-14 17:19:10,31.50,31.50,31.50,43.50,1053399,28,19998,-54
2022-07-14 17:19:41,31.50,31.50,31.50,43.70,1053248,28,19910,-51
2022-07-14 17:20:11,31.40,31.40,31.40,43.60,1053241,28,19999,-53
2022-07-14 17:20:42,31.30,31.30,31.30,43.30,1053221,28,19915,-54
2022-07-14 17:21:12,31.20,31.20,31.20,43.50,1053281,28,19951,-53
2022-07-14 17:21:43,31.30,31.30,31.30,44.10,1053276,28,20285,-51
2022-07-14 17:22:13,31.30,31.30,31.30,44.20,1053224,28,19908,-53
2022-07-14 17:22:45,31.30,31.30,31.30,44.40,1052967,28,19915,-54
2022-07-14 17:23:16,31.20,31.20,31.20,44.10,1053184,28,19915,-54
2022-07-14 17:23:47,31.30,31.30,31.30,44.00,1052690,28,20281,-54
2022-07-14 17:24:18,31.30,31.30,31.30,44.40,1052950,28,19904,-54
2022-07-14 17:24:49,31.30,31.30,31.30,44.60,1052835,28,19995,-54
2022-07-14 17:25:22,31.30,31.30,31.30,44.70,1052424,28,20002,-54
2022-07-14 17:25:53,31.30,31.30,31.30,44.70,1053016,28,20380,-54
2022-07-14 17:26:24,31.40,31.40,31.40,45.00,1053167,28,19904,-55
2022-07-14 17:26:54,31.40,31.40,31.40,44.60,1053054,28,19908,-54
2022-07-14 17:27:25,31.40,31.40,31.40,45.70,1053207,28,19904,-53
2022-07-14 17:27:55,31.40,31.40,31.40,43.40,1053125,28,19908,-55
2022-07-14 17:28:26,31.30,31.30,31.30,44.00,1052905,28,20362,-54
2022-07-14 17:28:56,31.30,31.30,31.30,43.50,1052791,28,19961,-54
2022-07-14 17:29:27,31.30,31.30,31.30,44.00,1052860,28,19908,-54
2022-07-14 17:29:58,31.30,31.30,31.30,43.70,1052895,28,20249,-54
2022-07-14 17:30:28,31.30,31.30,31.30,43.60,1053237,28,19985,-54
2022-07-14 17:30:59,31.30,31.30,31.30,43.90,1053158,28,20006,-53
2022-07-14 17:31:29,31.30,31.30,31.30,44.40,1053068,28,19998,-53
2022-07-14 17:32:00,31.30,31.30,31.30,44.40,1053338,28,20275,-53
2022-07-14 17:32:30,31.20,31.20,31.20,44.70,1053141,28,19904,-50
2022-07-14 17:33:01,31.20,31.20,31.20,44.20,1052834,28,19908,-54
2022-07-14 17:33:31,31.10,31.10,31.10,44.60,1053149,28,19916,-55
2022-07-14 17:34:02,31.10,31.10,31.10,45.00,1053143,28,19908,-54
2022-07-14 17:34:33,31.00,31.00,31.00,44.70,1053156,28,19904,-51
2022-07-14 17:35:04,30.90,30.90,30.90,44.60,1052682,28,19908,-54
2022-07-14 17:35:34,30.90,30.90,30.90,44.70,1052907,28,19909,-53
2022-07-14 17:36:06,30.90,30.90,30.90,44.50,1052842,28,20305,-53
2022-07-14 17:36:36,30.90,30.90,30.90,44.30,1052773,28,19904,-53
2022-07-14 17:37:07,30.90,30.90,30.90,44.60,1053129,28,19939,-53
2022-07-14 17:37:38,30.90,30.90,30.90,43.70,1053056,28,19915,-51
2022-07-14 17:38:08,30.90,30.90,30.90,44.00,1053191,28,19908,-54
2022-07-14 17:38:39,30.90,30.90,30.90,43.90,1053117,28,19923,-51
2022-07-14 17:39:09,31.00,31.00,31.00,44.10,1053188,28,19998,-54
2022-07-14 17:39:40,31.10,31.10,31.10,44.60,1053018,28,19947,-54
2022-07-14 17:40:12,31.10,31.10,31.10,44.50,1053033,28,20325,-54
2022-07-14 17:40:43,31.10,31.10,31.10,44.30,1053085,28,19954,-54
2022-07-14 17:41:13,31.10,31.10,31.10,44.30,1053150,28,19914,-54
2022-07-14 17:41:44,31.10,31.10,31.10,44.50,1053008,28,19931,-52
2022-07-14 17:42:14,31.20,31.20,31.20,44.90,1053068,28,19904,-53
2022-07-14 17:42:45,31.20,31.20,31.20,44.70,1052838,28,19905,-53
2022-07-14 17:43:16,31.30,31.30,31.30,44.30,1052987,28,20007,-54
2022-07-14 17:43:46,31.30,31.30,31.30,44.20,1053130,28,19909,-52
2022-07-14 17:44:17,31.40,31.40,31.40,44.40,1052961,28,20315,-53
2022-07-14 17:44:47,31.40,31.40,31.40,44.50,1052985,28,19912,-53
2022-07-14 17:45:18,31.40,31.40,31.40,44.00,1053006,28,19949,-53
2022-07-14 17:45:48,31.50,31.50,31.50,44.10,1052998,28,19908,-51
2022-07-14 17:46:19,31.50,31.50,31.50,43.70,1052992,28,19909,-54
2022-07-14 17:46:50,31.50,31.50,31.50,43.30,1053055,28,19943,-54
2022-07-14 17:47:20,31.50,31.50,31.50,42.60,1052994,28,20357,-51
2022-07-14 17:47:51,31.40,31.40,31.40,42.70,1052998,28,20320,-50
2022-07-14 17:48:22,31.40,31.40,31.40,43.20,1052987,28,19990,-50
2022-07-14 17:48:52,31.40,31.40,31.40,43.30,1052983,28,19908,-52
2022-07-14 17:49:23,31.30,31.30,31.30,43.50,1053058,28,20050,-54
2022-07-14 17:49:54,31.20,31.20,31.20,43.20,1053073,28,19908,-53
2022-07-14 17:50:24,31.10,31.10,31.10,43.40,1052959,28,20401,-53
2022-07-14 17:50:56,31.00,31.00,31.00,43.70,1053114,28,19962,-55
2022-07-14 17:51:45,31.00,31.00,31.00,44.20,1053001,28,20254,-55
2022-07-14 17:52:16,30.90,30.90,30.90,43.90,1053020,28,19914,-55
2022-07-14 17:52:47,30.80,30.80,30.80,44.40,1052827,28,19908,-54
2022-07-14 17:53:17,30.80,30.80,30.80,44.40,1052979,28,19904,-54
2022-07-14 17:53:51,30.70,30.70,30.70,44.10,1053081,28,19918,-55
2022-07-14 17:54:23,30.60,30.60,30.60,44.00,1053048,28,19951,-52
2022-07-14 17:54:53,30.60,30.60,30.60,44.30,1053047,28,19908,-55
2022-07-14 17:55:24,30.50,30.50,30.50,43.90,1053105,28,20000,-55
2022-07-14 17:55:54,30.50,30.50,30.50,44.30,1053013,28,19957,-54
2022-07-14 17:56:25,30.40,30.40,30.40,44.40,1052954,28,19954,-51
2022-07-14 17:56:56,30.40,30.40,30.40,44.80,1052821,28,19919,-52
2022-07-14 17:57:27,30.30,30.30,30.30,44.60,1052954,28,19939,-51
2022-07-14 17:57:57,30.30,30.30,30.30,44.10,1053022,28,19914,-53
2022-07-14 17:58:28,30.20,30.20,30.20,44.40,1053040,28,19904,-53
2022-07-14 17:58:58,30.30,30.30,30.30,44.40,1053080,28,19911,-54
2022-07-14 17:59:29,30.30,30.30,30.30,44.60,1052999,28,19900,-52
2022-07-14 17:59:59,30.30,30.30,30.30,44.90,1053003,28,19904,-51
2022-07-14 18:00:30,30.30,30.30,30.30,44.70,1053016,28,20262,-53
2022-07-14 18:01:01,30.30,30.30,30.30,45.00,1053034,28,20007,-50
2022-07-14 18:01:31,30.40,30.40,30.40,45.10,1053138,28,19931,-54
2022-07-14 18:02:02,30.30,30.30,30.30,44.10,1053061,28,19908,-52
2022-07-14 18:02:32,30.30,30.30,30.30,44.40,1052501,28,19969,-54
2022-07-14 18:03:03,30.30,30.30,30.30,44.70,1052534,28,19908,-52
2022-07-14 18:03:34,30.30,30.30,30.30,45.10,1052705,28,19908,-53
2022-07-14 18:04:05,30.30,30.30,30.30,44.90,1052671,28,20411,-54
2022-07-14 18:04:36,30.20,30.20,30.20,44.20,1052973,28,19908,-53
2022-07-14 18:05:07,30.20,30.20,30.20,44.30,1052573,28,19908,-54
2022-07-14 18:05:37,30.20,30.20,30.20,45.60,1052636,28,19908,-55
2022-07-14 18:06:08,30.20,30.20,30.20,44.70,1052805,28,19915,-55
2022-07-14 18:06:38,30.20,30.20,30.20,44.90,1052612,28,19905,-53
2022-07-14 18:07:09,30.20,30.20,30.20,44.90,1052662,28,19908,-54
2022-07-14 18:07:40,30.10,30.10,30.10,44.40,1052670,28,20376,-55
2022-07-14 18:08:10,30.10,30.10,30.10,45.10,1052718,28,20324,-55
2022-07-14 18:08:41,30.00,30.00,30.00,44.40,1052795,28,19908,-54
2022-07-14 18:09:11,30.00,30.00,30.00,44.40,1052971,28,19909,-53
2022-07-14 18:09:42,30.00,30.00,30.00,44.80,1052900,28,19916,-54
2022-07-14 18:10:13,29.90,29.90,29.90,44.80,1053036,28,19908,-54
2022-07-14 18:10:43,29.90,29.90,29.90,44.70,1052975,28,19934,-54
2022-07-14 18:11:14,29.90,29.90,29.90,44.70,1053011,28,19904,-54
2022-07-14 18:11:45,29.80,29.80,29.80,44.70,1052904,28,19911,-51
2022-07-14 18:12:15,29.80,29.80,29.80,44.90,1052939,28,19955,-52
2022-07-14 18:12:46,29.80,29.80,29.80,45.10,1052750,28,19908,-55
2022-07-14 18:13:17,29.70,29.70,29.70,45.30,1052846,28,19916,-54
2022-07-14 18:13:47,29.70,29.70,29.70,45.50,1052884,28,19919,-55
2022-07-14 18:14:18,29.70,29.70,29.70,45.90,1052940,28,20332,-51
2022-07-14 18:14:48,29.60,29.60,29.60,45.20,1052915,28,20353,-50
2022-07-14 18:15:19,29.60,29.60,29.60,45.50,1053023,28,19904,-55
2022-07-14 18:15:50,29.60,29.60,29.60,45.40,1053062,28,19908,-53
2022-07-14 18:16:20,29.60,29.60,29.60,45.40,1052530,28,19947,-54
2022-07-14 18:16:51,29.50,29.50,29.50,45.50,1052481,28,19918,-54
2022-07-14 18:17:22,29.50,29.50,29.50,45.80,1052699,28,19912,-56
2022-07-14 18:17:52,29.50,29.50,29.50,46.20,1052677,28,19911,-53
2022-07-14 18:18:23,29.50,29.50,29.50,45.60,1052975,28,19911,-54
2022-07-14 18:18:53,29.50,29.50,29.50,45.60,1052911,28,19909,-51
2022-07-14 18:19:24,29.50,29.50,29.50,45.50,1052927,28,19904,-55
2022-07-14 18:19:55,29.40,29.40,29.40,45.80,1052958,28,19935,-51
2022-07-14 18:20:25,29.40,29.40,29.40,45.80,1052567,28,20331,-51
2022-07-14 18:20:56,29.30,29.30,29.30,45.80,1052592,28,19999,-51
2022-07-14 18:21:28,29.30,29.30,29.30,45.80,1052695,28,19926,-54
2022-07-14 18:21:58,29.30,29.30,29.30,46.40,1052808,28,19905,-52
2022-07-14 18:22:30,29.30,29.30,29.30,46.50,1053135,28,19938,-53
2022-07-14 18:23:00,29.30,29.30,29.30,46.50,1052699,28,19927,-50
2022-07-14 18:23:31,29.20,29.20,29.20,46.30,1053121,28,20453,-54
2022-07-14 18:24:02,29.20,29.20,29.20,46.10,1053482,28,20416,-54
2022-07-14 18:24:33,29.20,29.20,29.20,46.30,1053365,28,20416,-55
2022-07-14 18:25:05,29.20,29.20,29.20,46.50,1053528,28,19901,-55
2022-07-14 18:25:36,29.20,29.20,29.20,46.60,1053382,28,19974,-55
2022-07-14 18:26:06,29.10,29.10,29.10,46.60,1053639,28,19933,-54
2022-07-14 18:26:39,29.10,29.10,29.10,46.40,1053457,28,20312,-55
2022-07-14 18:27:10,29.00,29.00,29.00,46.50,1053524,28,19904,-55
2022-07-14 18:27:42,29.00,29.00,29.00,46.70,1053480,28,19998,-55
2022-07-14 18:28:12,28.90,28.90,28.90,46.80,1053259,28,19913,-54
2022-07-14 18:28:43,28.90,28.90,28.90,46.90,1053500,28,19961,-54
2022-07-14 18:29:14,28.90,28.90,28.90,46.80,1053329,28,19904,-54
2022-07-14 18:29:44,28.80,28.80,28.80,47.00,1053340,28,19907,-55
2022-07-14 18:30:15,28.80,28.80,28.80,47.10,1052896,28,19907,-53
2022-07-14 18:30:45,28.80,28.80,28.80,47.00,1052958,28,19901,-55
2022-07-14 18:31:16,28.80,28.80,28.80,47.10,1052946,28,19908,-53
2022-07-14 18:31:47,28.70,28.70,28.70,47.00,1052897,28,20348,-53
2022-07-14 18:32:18,28.70,28.70,28.70,46.90,1052601,28,19904,-55
2022-07-14 18:32:51,28.70,28.70,28.70,47.10,1052379,28,19904,-52
2022-07-14 18:33:22,28.60,28.60,28.60,47.80,1052549,28,19904,-55
2022-07-14 18:33:52,28.60,28.60,28.60,47.40,1048833,28,19991,-52
2022-07-14 18:34:23,28.60,28.60,28.60,47.40,1052513,28,19911,-54
2022-07-14 18:34:54,28.60,28.60,28.60,47.60,1052552,28,19908,-51
2022-07-14 18:35:24,28.60,28.60,28.60,47.70,1052542,28,19908,-55
2022-07-14 18:35:55,28.50,28.50,28.50,47.50,1052804,28,19962,-54
2022-07-14 18:36:26,28.50,28.50,28.50,47.60,1052868,28,20001,-52
2022-07-14 18:36:57,28.50,28.50,28.50,47.90,1052401,28,19931,-53
2022-07-14 18:37:27,28.50,28.50,28.50,48.00,1052342,28,20003,-52
2022-07-14 18:37:58,28.50,28.50,28.50,48.30,1052453,28,19915,-52
2022-07-14 18:38:29,28.50,28.50,28.50,48.60,1052595,28,19958,-54
2022-07-14 18:38:59,28.50,28.50,28.50,47.70,1052528,28,19911,-60
2022-07-14 18:39:30,28.40,28.40,28.40,47.70,1052592,28,19912,-55
2022-07-14 18:40:01,28.40,28.40,28.40,47.90,1052828,28,19908,-52
2022-07-14 18:40:31,28.40,28.40,28.40,48.20,1052870,28,20326,-55
2022-07-14 18:41:02,28.40,28.40,28.40,48.30,1052933,28,19908,-55
2022-07-14 18:41:32,28.40,28.40,28.40,48.40,1052949,28,19950,-55
2022-07-14 18:42:03,28.40,28.40,28.40,48.60,1052910,28,19911,-54
2022-07-14 18:42:34,28.30,28.30,28.30,48.80,1052742,28,19961,-54
2022-07-14 18:43:05,28.30,28.30,28.30,48.40,1052818,28,19908,-54
2022-07-14 18:43:35,28.30,28.30,28.30,48.60,1052781,28,19908,-54
2022-07-14 18:44:06,28.30,28.30,28.30,48.40,1052776,28,20281,-54
2022-07-14 18:44:55,28.30,28.30,28.30,48.20,1052809,28,20331,-51
2022-07-14 18:45:44,28.30,28.30,28.30,48.50,1052806,28,19916,-54
2022-07-14 18:46:17,28.20,28.20,28.20,48.30,1052899,28,19908,-55
2022-07-14 18:46:48,28.30,28.30,28.30,48.50,1052788,28,19912,-54
2022-07-14 18:47:18,28.20,28.20,28.20,48.50,1052861,28,20407,-54
2022-07-14 18:47:49,28.20,28.20,28.20,48.50,1052764,28,19908,-55
2022-07-14 18:48:20,28.20,28.20,28.20,48.60,1052867,28,19905,-54
2022-07-14 18:48:52,28.20,28.20,28.20,48.90,1052835,28,19990,-51
2022-07-14 18:49:22,28.20,28.20,28.20,49.00,1052495,28,19962,-52
2022-07-14 18:49:53,28.20,28.20,28.20,49.20,1052610,28,19964,-54
2022-07-14 18:50:24,28.20,28.20,28.20,49.40,1052673,28,19936,-54
2022-07-14 18:50:55,28.20,28.20,28.20,49.60,1052492,28,20277,-54
2022-07-14 18:51:26,28.20,28.20,28.20,49.70,1052899,28,19908,-54
2022-07-14 18:51:57,28.20,28.20,28.20,49.70,1052850,28,19918,-55
2022-07-14 18:52:27,28.20,28.20,28.20,49.70,1052826,28,20281,-54
2022-07-14 18:52:58,28.10,28.10,28.10,49.60,1052213,28,20261,-55
2022-07-14 18:53:28,28.10,28.10,28.10,49.80,1052626,28,19908,-55
2022-07-14 18:53:59,28.10,28.10,28.10,50.00,1052659,28,19923,-54
2022-07-14 18:54:30,28.10,28.10,28.10,50.00,1052482,28,19932,-53
2022-07-14 18:55:01,28.10,28.10,28.10,50.10,1052767,28,20415,-53
2022-07-14 18:55:31,28.10,28.10,28.10,50.30,1052875,28,20349,-50
2022-07-14 18:56:04,28.00,28.00,28.00,50.50,1052854,28,19969,-54
2022-07-14 18:56:35,28.00,28.00,28.00,50.50,1052665,28,19939,-55
2022-07-14 18:57:06,28.00,28.00,28.00,50.60,1052620,28,20276,-54
2022-07-14 18:57:36,28.00,28.00,28.00,50.70,1052274,28,19908,-54
2022-07-14 18:58:07,27.90,27.90,27.90,50.70,1052479,28,19946,-56
2022-07-14 18:58:40,27.90,27.90,27.90,51.00,1052507,28,19900,-54
2022-07-14 18:59:10,27.90,27.90,27.90,51.10,1052469,28,19912,-55
2022-07-14 18:59:41,27.90,27.90,27.90,51.20,1052448,28,19921,-52
2022-07-14 19:00:13,27.90,27.90,27.90,51.20,1052502,28,19905,-54
2022-07-14 19:00:44,27.90,27.90,27.90,51.20,1052732,28,19953,-54
2022-07-14 19:01:16,27.80,27.80,27.80,51.50,1052788,28,19909,-55
2022-07-14 19:01:47,27.80,27.80,27.80,51.60,1052748,28,19904,-54
2022-07-14 19:02:18,27.80,27.80,27.80,51.50,1052750,28,20289,-54
2022-07-14 19:02:48,27.80,27.80,27.80,51.60,1052528,28,19921,-52
2022-07-14 19:03:19,27.70,27.70,27.70,51.70,1052678,28,20017,-52
2022-07-14 19:03:49,27.70,27.70,27.70,51.90,1052882,28,20391,-54
2022-07-14 19:04:20,27.70,27.70,27.70,51.90,1052652,28,19901,-55
2022-07-14 19:04:51,27.60,27.60,27.60,51.90,1052787,28,19931,-55
2022-07-14 19:05:21,27.60,27.60,27.60,52.00,1052758,28,19905,-54
2022-07-14 19:05:53,27.60,27.60,27.60,52.30,1052724,28,20265,-54
2022-07-14 19:06:23,27.60,27.60,27.60,52.30,1052797,28,19911,-54
2022-07-14 19:06:54,27.60,27.60,27.60,52.30,1052670,28,19912,-54
2022-07-14 19:07:24,27.60,27.60,27.60,52.90,1052698,28,19904,-52
2022-07-14 19:07:58,27.60,27.60,27.60,53.10,1052874,28,20013,-55
2022-07-14 19:08:29,27.50,27.50,27.50,53.70,1052733,28,19904,-53
2022-07-14 19:08:59,27.50,27.50,27.50,54.90,1052728,28,20322,-54
2022-07-14 19:09:30,27.50,27.50,27.50,55.40,1052247,28,19913,-50
2022-07-14 19:10:01,27.50,27.50,27.50,55.70,1052668,28,19900,-51
2022-07-14 19:10:31,27.40,27.40,27.40,55.80,1052533,28,19900,-54
2022-07-14 19:11:04,27.40,27.40,27.40,56.40,1052803,28,19912,-51
2022-07-14 19:11:35,27.40,27.40,27.40,56.80,1052309,28,19905,-54
2022-07-14 19:12:06,27.30,27.30,27.30,57.10,1052165,28,19964,-52
2022-07-14 19:12:36,27.30,27.30,27.30,57.50,1052396,28,19965,-51
2022-07-14 19:13:08,27.20,27.20,27.20,58.20,1052673,28,19904,-52
2022-07-14 19:13:38,27.20,27.20,27.20,57.90,1052839,28,19947,-53
2022-07-14 19:14:09,27.10,27.10,27.10,58.30,1052835,28,19905,-53
2022-07-14 19:14:40,27.10,27.10,27.10,58.60,1052657,28,20357,-57
2022-07-14 19:15:10,27.00,27.00,27.00,59.00,1052648,28,19901,-54
2022-07-14 19:15:41,27.00,27.00,27.00,59.20,1052830,28,19912,-54
2022-07-14 19:16:12,26.90,26.90,26.90,59.60,1052890,28,19995,-52
2022-07-14 19:16:42,26.90,26.90,26.90,60.20,1052714,28,20334,-54
2022-07-14 19:17:13,26.80,26.80,26.80,60.50,1052623,28,19958,-53
2022-07-14 19:17:44,26.80,26.80,26.80,60.80,1052710,28,19912,-53
2022-07-14 19:18:14,26.70,26.70,26.70,61.10,1052569,28,20345,-54
2022-07-14 19:18:45,26.70,26.70,26.70,61.50,1052533,28,20250,-54
2022-07-14 19:19:16,26.70,26.70,26.70,61.80,1052615,28,19908,-53
2022-07-14 19:19:46,26.60,26.60,26.60,61.90,1052705,28,19908,-54
2022-07-14 19:20:17,26.50,26.50,26.50,62.30,1052697,28,19958,-54
2022-07-14 19:20:47,26.50,26.50,26.50,62.90,1052811,28,20024,-51
2022-07-14 19:21:18,26.40,26.40,26.40,63.20,1052720,28,19912,-50
2022-07-14 19:21:49,26.30,26.30,26.30,63.60,1052629,28,19909,-53
2022-07-14 19:22:19,26.30,26.30,26.30,63.80,1052777,28,20336,-53
2022-07-14 19:22:50,26.30,26.30,26.30,64.30,1052581,28,20000,-54
2022-07-14 19:23:20,26.10,26.10,26.10,64.60,1052759,28,20368,-54
2022-07-14 19:23:51,26.10,26.10,26.10,65.10,1052674,28,19908,-55
2022-07-14 19:24:22,26.00,26.00,26.00,65.30,1052720,28,19912,-54
2022-07-14 19:24:52,25.90,25.90,25.90,65.60,1052218,28,19909,-54
2022-07-14 19:25:25,25.90,25.90,25.90,65.80,1052367,28,19916,-54
2022-07-14 19:25:55,25.90,25.90,25.90,66.10,1052323,28,19908,-55
2022-07-14 19:26:27,25.90,25.90,25.90,66.30,1052050,28,20346,-56
2022-07-14 19:26:57,25.80,25.80,25.80,66.50,1052421,28,19912,-54
2022-07-14 19:27:28,25.80,25.80,25.80,66.60,1052634,28,19912,-55
2022-07-14 19:27:59,25.80,25.80,25.80,66.90,1052550,28,19908,-51
2022-07-14 19:28:30,25.70,25.70,25.70,66.90,1052572,28,19908,-54
2022-07-14 19:29:00,25.70,25.70,25.70,67.10,1052766,28,20007,-54
2022-07-14 19:29:31,25.70,25.70,25.70,67.60,1052778,28,19942,-53
2022-07-14 19:30:02,25.60,25.60,25.60,67.60,1052601,28,19960,-55
2022-07-14 19:30:33,25.60,25.60,25.60,68.00,1052056,28,20001,-54
2022-07-14 19:31:04,25.50,25.50,25.50,68.00,1052237,28,19918,-55
2022-07-14 19:31:35,25.50,25.50,25.50,68.30,1052242,28,20012,-54
2022-07-14 19:32:07,25.50,25.50,25.50,68.70,1047641,28,20301,-54
2022-07-14 19:32:38,25.50,25.50,25.50,68.80,1047823,28,19904,-54
2022-07-14 19:33:08,25.40,25.40,25.40,69.10,1048087,28,20477,-54
2022-07-14 19:33:39,25.40,25.40,25.40,69.30,1048576,28,19904,-52
2022-07-14 19:34:10,25.30,25.30,25.30,69.40,1052654,28,19908,-49
2022-07-14 19:34:41,25.30,25.30,25.30,69.70,1052155,28,19962,-53
2022-07-14 19:35:12,25.30,25.30,25.30,69.90,1052210,28,19915,-55
2022-07-14 19:35:42,25.30,25.30,25.30,70.10,1052146,28,20377,-52
2022-07-14 19:36:13,25.20,25.20,25.20,70.10,1052294,28,20329,-54
2022-07-14 19:36:44,25.20,25.20,25.20,70.40,1052255,28,20302,-50
2022-07-14 19:37:14,25.20,25.20,25.20,70.50,1052311,28,20025,-54
2022-07-14 19:37:45,25.10,25.10,25.10,70.70,1052315,28,20415,-51
2022-07-14 19:38:16,25.10,25.10,25.10,70.90,1052607,28,19905,-55
2022-07-14 19:38:46,25.10,25.10,25.10,71.10,1052608,28,19939,-51
2022-07-14 19:39:17,25.10,25.10,25.10,71.50,1052639,28,20033,-55
2022-07-14 19:39:47,25.10,25.10,25.10,71.60,1052713,28,19908,-54
2022-07-14 19:40:19,25.00,25.00,25.00,71.60,1052689,28,19907,-51
2022-07-14 19:40:49,25.00,25.00,25.00,71.70,1052592,28,19904,-51
2022-07-14 19:41:20,25.00,25.00,25.00,72.00,1052638,28,20270,-52
2022-07-14 19:41:51,25.00,25.00,25.00,72.20,1052675,28,19984,-53
2022-07-14 19:42:21,25.00,25.00,25.00,72.50,1052679,28,20246,-51
2022-07-14 19:42:52,24.90,24.90,24.90,72.30,1052474,28,19966,-50
2022-07-14 19:43:23,24.90,24.90,24.90,72.90,1052653,28,19900,-55
2022-07-14 19:43:53,24.90,24.90,24.90,72.90,1052224,28,19952,-55
2022-07-14 19:44:24,24.90,24.90,24.90,73.10,1052315,28,20372,-55
2022-07-14 19:44:54,24.80,24.80,24.80,74.00,1052434,28,19940,-52
2022-07-14 19:45:25,24.80,24.80,24.80,73.40,1052230,28,19900,-53
2022-07-14 19:45:56,24.80,24.80,24.80,73.40,1052295,28,19904,-55
2022-07-14 19:46:26,24.80,24.80,24.80,73.70,1052307,28,20369,-54
2022-07-14 19:46:58,24.80,24.80,24.80,73.90,1052188,28,19991,-54
2022-07-14 19:47:28,24.70,24.70,24.70,73.90,1052548,28,20003,-54
2022-07-14 19:47:59,24.80,24.80,24.80,74.10,1052726,28,19911,-54
2022-07-14 19:48:31,24.70,24.70,24.70,74.30,1052340,28,20338,-54
2022-07-14 19:49:02,24.70,24.70,24.70,74.30,1052211,28,19909,-54
2022-07-14 19:49:33,24.70,24.70,24.70,74.40,1052378,28,19995,-50
2022-07-14 19:50:04,24.70,24.70,24.70,74.40,1052346,28,19923,-55
2022-07-14 19:50:34,24.70,24.70,24.70,74.80,1052354,28,19904,-55
2022-07-14 19:51:05,24.70,24.70,24.70,74.90,1052727,28,20368,-53
2022-07-14 19:51:36,24.70,24.70,24.70,75.10,1052707,28,19916,-54
2022-07-14 19:52:06,24.60,24.60,24.60,75.20,1052621,28,19904,-54
2022-07-14 19:52:37,24.60,24.60,24.60,75.20,1052389,28,19900,-56
2022-07-14 19:53:08,24.60,24.60,24.60,75.20,1052671,28,20361,-51
2022-07-14 19:53:38,24.60,24.60,24.60,75.40,1052671,28,19950,-53
2022-07-14 19:54:09,24.60,24.60,24.60,75.80,1052396,28,19901,-55
2022-07-14 19:54:39,24.60,24.60,24.60,75.80,1052457,28,19905,-53
2022-07-14 19:55:10,24.60,24.60,24.60,76.00,1052410,28,19999,-51
2022-07-14 19:55:41,24.50,24.50,24.50,75.90,1052372,28,19904,-54
2022-07-14 19:56:13,24.60,24.60,24.60,76.30,1052690,28,19991,-52
2022-07-14 19:56:44,24.50,24.50,24.50,76.10,1052585,28,19996,-55
2022-07-14 19:57:15,24.50,24.50,24.50,76.20,1052623,28,20382,-54
2022-07-14 19:57:46,24.50,24.50,24.50,76.30,1052631,28,19909,-55
2022-07-14 19:58:17,24.50,24.50,24.50,76.30,1052726,28,20242,-54
2022-07-14 19:58:48,24.50,24.50,24.50,76.50,1052589,28,19919,-53
2022-07-14 19:59:18,24.50,24.50,24.50,76.50,1052635,28,19908,-55
2022-07-14 19:59:49,24.50,24.50,24.50,76.60,1052577,28,19915,-54
2022-07-14 20:00:21,24.50,24.50,24.50,76.70,1048108,28,19905,-53
2022-07-14 20:00:52,24.40,24.40,24.40,76.80,1048224,28,19997,-53
2022-07-14 20:01:22,24.40,24.40,24.40,76.80,1048118,28,20534,-53
2022-07-14 20:01:53,24.40,24.40,24.40,77.00,1048448,28,20007,-54
2022-07-14 20:02:24,24.40,24.40,24.40,77.20,1052733,28,19908,-51
2022-07-14 20:02:55,24.40,24.40,24.40,77.20,1052417,28,19912,-54
2022-07-14 20:03:25,24.40,24.40,24.40,77.50,1052854,28,19943,-53
2022-07-14 20:03:57,24.30,24.30,24.30,77.50,1052555,28,19916,-50
2022-07-14 20:04:28,24.40,24.40,24.40,77.70,1052591,28,20371,-56
2022-07-14 20:04:59,24.30,24.30,24.30,77.90,1052731,28,19911,-57
2022-07-14 20:05:29,24.30,24.30,24.30,78.10,1052608,28,19914,-53
2022-07-14 20:06:00,24.30,24.30,24.30,78.20,1052610,28,19915,-55
2022-07-14 20:06:32,24.30,24.30,24.30,78.40,1052611,28,19909,-54
2022-07-14 20:07:02,24.30,24.30,24.30,78.40,1052621,28,19931,-55
2022-07-14 20:07:33,24.20,24.20,24.20,78.60,1052669,28,19958,-55
2022-07-14 20:08:03,24.20,24.20,24.20,78.90,1052562,28,20494,-57
2022-07-14 20:08:34,24.10,24.10,24.10,78.90,1052576,28,19916,-54
2022-07-14 20:09:05,24.10,24.10,24.10,79.10,1052638,28,20254,-54
2022-07-14 20:09:36,24.10,24.10,24.10,79.30,1052617,28,20272,-55
2022-07-14 20:10:07,24.10,24.10,24.10,79.40,1052577,28,19910,-53
2022-07-14 20:10:37,24.10,24.10,24.10,79.60,1052591,28,19911,-53
2022-07-14 20:11:08,24.00,24.00,24.00,79.50,1052732,28,19957,-55
2022-07-14 20:11:39,24.00,24.00,24.00,79.80,1052533,28,19950,-53
2022-07-14 20:12:09,24.00,24.00,24.00,79.80,1052630,28,19904,-56
2022-07-14 20:12:40,24.00,24.00,24.00,79.80,1052447,28,19915,-53
2022-07-14 20:13:11,23.90,23.90,23.90,80.00,1052621,28,19930,-53
2022-07-14 20:13:42,23.90,23.90,23.90,80.20,1052598,28,19915,-52
2022-07-14 20:14:13,23.90,23.90,23.90,80.40,1052505,28,19962,-53
2022-07-14 20:14:44,23.80,23.80,23.80,80.80,1052657,28,19905,-51
2022-07-14 20:15:14,23.80,23.80,23.80,80.80,1052612,28,19908,-53
2022-07-14 20:15:46,23.80,23.80,23.80,80.90,1052436,28,19909,-53
2022-07-14 20:16:17,23.80,23.80,23.80,81.10,1052630,28,19908,-53
2022-07-14 20:16:48,23.80,23.80,23.80,81.20,1052557,28,19912,-54
2022-07-14 20:17:19,23.80,23.80,23.80,81.20,1052699,28,19955,-56
2022-07-14 20:17:50,23.80,23.80,23.80,81.50,1052591,28,19908,-52
2022-07-14 20:18:21,23.70,23.70,23.70,81.30,1052506,28,19905,-55
2022-07-14 20:18:51,23.70,23.70,23.70,81.60,1052509,28,19908,-55
2022-07-14 20:19:22,23.70,23.70,23.70,81.60,1052560,28,19912,-56
2022-07-14 20:19:52,23.60,23.60,23.60,81.50,1052552,28,19915,-55
2022-07-14 20:20:23,23.60,23.60,23.60,81.80,1052678,28,20002,-54
2022-07-14 20:20:53,23.60,23.60,23.60,82.00,1052531,28,19919,-53
2022-07-14 20:21:24,23.60,23.60,23.60,82.30,1052702,28,19908,-57
2022-07-14 20:21:55,23.60,23.60,23.60,82.30,1052573,28,19908,-53
2022-07-14 20:22:25,23.60,23.60,23.60,82.90,1052638,28,20331,-52
2022-07-14 20:22:56,23.60,23.60,23.60,82.10,1052393,28,19908,-52
2022-07-14 20:23:27,23.60,23.60,23.60,82.30,1052794,28,20369,-53
2022-07-14 20:23:57,23.50,23.50,23.50,82.30,1052609,28,19909,-54
2022-07-14 20:24:28,23.50,23.50,23.50,82.30,1052887,28,19904,-57
2022-07-14 20:24:59,23.50,23.50,23.50,82.30,1053079,28,19914,-57
2022-07-14 20:25:29,23.50,23.50,23.50,82.40,1053299,28,20328,-56
2022-07-14 20:26:00,23.50,23.50,23.50,81.50,1053197,28,19908,-54
2022-07-14 20:26:30,23.50,23.50,23.50,81.30,1053314,28,19958,-56
2022-07-14 20:27:01,23.50,23.50,23.50,81.50,1053196,28,20344,-56
2022-07-14 20:27:50,23.50,23.50,23.50,81.50,1053103,28,20335,-56
2022-07-14 20:28:39,23.50,23.50,23.50,81.30,1053058,28,20366,-56
2022-07-14 20:29:28,23.40,23.40,23.40,81.30,1053357,28,20389,-56
2022-07-14 20:30:34,23.40,23.40,23.40,81.20,1053168,28,20409,-55
2022-07-14 20:31:23,23.40,23.40,23.40,80.30,1047881,28,19913,-54
2022-07-14 20:32:05,23.30,23.30,23.30,79.90,1047986,28,19904,-53
2022-07-14 20:32:48,23.30,23.30,23.30,80.40,1047814,28,19955,-57
2022-07-14 20:33:19,23.30,23.30,23.30,80.00,1047996,28,19909,-52
2022-07-14 20:33:50,23.30,23.30,23.30,79.80,1050483,28,19909,-56
2022-07-14 20:34:20,23.30,23.30,23.30,80.00,1052312,28,19915,-52
2022-07-14 20:34:51,23.20,23.20,23.20,79.80,1052639,28,19912,-53
2022-07-14 20:35:22,23.20,23.20,23.20,80.00,1052660,28,19914,-56
2022-07-14 20:35:54,23.20,23.20,23.20,80.00,1052461,28,19977,-54
2022-07-14 20:36:25,23.20,23.20,23.20,79.90,1052496,28,19916,-54
2022-07-14 20:36:55,23.20,23.20,23.20,79.90,1052353,28,19908,-50
2022-07-14 20:37:26,23.20,23.20,23.20,80.00,1052563,28,19963,-55
2022-07-14 20:37:56,23.20,23.20,23.20,79.90,1052530,28,20350,-54
2022-07-14 20:38:27,23.20,23.20,23.20,79.70,1052471,28,19900,-54
2022-07-14 20:38:58,23.20,23.20,23.20,79.40,1052600,28,19904,-53
2022-07-14 20:39:29,23.20,23.20,23.20,79.30,1052601,28,19904,-51
2022-07-14 20:39:59,23.10,23.10,23.10,79.20,1052506,28,19911,-53
2022-07-14 20:40:30,23.10,23.10,23.10,78.80,1052483,28,19995,-54
2022-07-14 20:41:00,23.10,23.10,23.10,79.00,1052575,28,19904,-54
2022-07-14 20:41:31,23.10,23.10,23.10,78.80,1052550,28,19987,-55
2022-07-14 20:42:02,23.00,23.00,23.00,78.40,1052475,28,19912,-54
2022-07-14 20:42:32,23.10,23.10,23.10,78.00,1052607,28,20352,-54
2022-07-14 20:43:03,23.10,23.10,23.10,78.30,1052365,28,19942,-55
2022-07-14 20:43:33,23.10,23.10,23.10,77.70,1052529,28,19999,-55
2022-07-14 20:44:04,23.00,23.00,23.00,76.90,1052473,28,20361,-52
2022-07-14 20:44:35,23.00,23.00,23.00,76.60,1052656,28,19911,-55
2022-07-14 20:45:06,23.00,23.00,23.00,77.10,1052490,28,19904,-55
2022-07-14 20:45:36,23.00,23.00,23.00,76.60,1052546,28,19910,-52
2022-07-14 20:46:27,22.90,22.90,22.90,77.20,1052585,28,19900,-54
2022-07-14 20:47:12,22.90,22.90,22.90,76.60,1052429,28,20277,-55
2022-07-14 20:47:43,22.90,22.90,22.90,76.80,1052554,28,19904,-54
2022-07-14 20:48:15,22.90,22.90,22.90,76.40,1052440,28,19905,-56
2022-07-14 20:48:46,22.80,22.80,22.80,76.00,1052510,28,19904,-55
2022-07-14 20:49:16,22.80,22.80,22.80,76.10,1052619,28,19953,-55
2022-07-14 20:49:47,22.80,22.80,22.80,76.30,1052493,28,19904,-56
2022-07-14 20:50:18,22.80,22.80,22.80,76.50,1052589,28,20350,-56
2022-07-14 20:50:49,22.80,22.80,22.80,76.30,1052457,28,19990,-56
2022-07-14 20:51:21,22.80,22.80,22.80,77.40,1052691,28,20366,-56
2022-07-14 20:51:52,22.70,22.70,22.70,76.20,1052475,28,19904,-54
2022-07-14 20:52:23,22.70,22.70,22.70,76.30,1052499,28,20307,-56
2022-07-14 20:52:53,22.70,22.70,22.70,75.90,1052221,28,19934,-57
2022-07-14 20:53:24,22.70,22.70,22.70,75.70,1052511,28,19905,-54
2022-07-14 20:53:54,22.60,22.60,22.60,76.10,1052562,28,19904,-56
2022-07-14 20:54:27,22.70,22.70,22.70,75.90,1052488,28,19900,-55
2022-07-14 20:54:58,22.60,22.60,22.60,76.30,1052590,28,19952,-55
2022-07-14 20:55:28,22.60,22.60,22.60,76.10,1052500,28,20369,-55
2022-07-14 20:55:59,22.70,22.70,22.70,75.80,1052489,28,19911,-54
2022-07-14 20:56:29,22.60,22.60,22.60,75.90,1052500,28,19944,-56
2022-07-14 20:57:00,22.60,22.60,22.60,75.70,1052388,28,19991,-55
2022-07-14 20:57:31,22.60,22.60,22.60,76.10,1052589,28,19911,-54
2022-07-14 20:58:01,22.60,22.60,22.60,75.60,1052557,28,19961,-50
2022-07-14 20:58:32,22.60,22.60,22.60,75.40,1052643,28,19904,-54
2022-07-14 20:59:03,22.60,22.60,22.60,75.50,1052595,28,19908,-54
2022-07-14 20:59:33,22.50,22.50,22.50,75.50,1052493,28,20361,-54
2022-07-14 21:00:05,22.50,22.50,22.50,75.40,1052587,28,19910,-50
2022-07-14 21:00:36,22.50,22.50,22.50,75.50,1052320,28,20365,-53
2022-07-14 21:01:06,22.50,22.50,22.50,75.80,1052890,28,19908,-50
2022-07-14 21:01:37,22.50,22.50,22.50,75.80,1052949,28,19904,-51
2022-07-14 21:02:09,22.50,22.50,22.50,76.40,1052961,28,20377,-50
2022-07-14 21:02:39,22.40,22.40,22.40,76.50,1053015,28,19910,-50
2022-07-14 21:03:10,22.40,22.40,22.40,76.50,1053172,28,19905,-53
2022-07-14 21:03:41,22.40,22.40,22.40,76.30,1053174,28,19915,-54
2022-07-14 21:04:11,22.40,22.40,22.40,76.40,1053160,28,19908,-55
2022-07-14 21:04:42,22.40,22.40,22.40,76.40,1053183,28,20364,-54
2022-07-14 21:05:13,22.30,22.30,22.30,76.20,1053228,28,20290,-54
2022-07-14 21:05:43,22.30,22.30,22.30,76.30,1052838,28,20357,-52
2022-07-14 21:06:14,22.30,22.30,22.30,76.50,1052902,28,20108,-55
2022-07-14 21:06:47,22.30,22.30,22.30,77.00,1052797,28,19908,-52
2022-07-14 21:07:18,22.30,22.30,22.30,76.80,1052953,28,20011,-55
2022-07-14 21:07:48,22.30,22.30,22.30,77.00,1053284,28,19918,-49
2022-07-14 21:08:19,22.30,22.30,22.30,77.30,1053186,28,19914,-53
2022-07-14 21:08:49,22.30,22.30,22.30,77.30,1053258,28,20230,-53
2022-07-14 21:09:20,22.30,22.30,22.30,78.30,1053206,28,19929,-52
2022-07-14 21:09:50,22.20,22.20,22.20,77.60,1053151,28,19915,-54
2022-07-14 21:10:21,22.20,22.20,22.20,77.60,1053255,28,20417,-54
2022-07-14 21:10:51,22.20,22.20,22.20,77.30,1053277,28,19962,-53
2022-07-14 21:11:22,22.20,22.20,22.20,77.30,1053256,28,19942,-55
2022-07-14 21:11:53,22.20,22.20,22.20,77.50,1053128,28,20285,-54
2022-07-14 21:12:23,22.20,22.20,22.20,77.60,1052997,28,19908,-50
2022-07-14 21:12:54,22.20,22.20,22.20,76.50,1052951,28,19931,-54
2022-07-14 21:13:25,22.10,22.10,22.10,76.80,1053129,28,19911,-54
2022-07-14 21:13:55,22.10,22.10,22.10,77.00,1053087,28,20354,-52
2022-07-14 21:14:26,22.10,22.10,22.10,77.20,1052825,28,20246,-53
2022-07-14 21:15:02,22.10,22.10,22.10,76.60,1052819,28,19916,-55
2022-07-14 21:15:32,22.10,22.10,22.10,76.60,1052452,28,19915,-54
2022-07-14 21:16:03,22.10,22.10,22.10,76.50,1052593,28,19912,-53
2022-07-14 21:16:34,22.10,22.10,22.10,76.00,1052807,28,19904,-54
2022-07-14 21:17:04,22.00,22.00,22.00,75.90,1052809,28,19944,-51
2022-07-14 21:17:35,22.00,22.00,22.00,75.80,1053218,28,19991,-53
2022-07-14 21:18:06,22.00,22.00,22.00,75.90,1053099,28,19904,-54
2022-07-14 21:18:36,22.00,22.00,22.00,75.90,1053067,28,19929,-51
2022-07-14 21:19:07,22.00,22.00,22.00,75.80,1052934,28,19999,-52
2022-07-14 21:19:37,22.00,22.00,22.00,75.40,1048643,28,19970,-55
2022-07-14 21:20:08,21.90,21.90,21.90,75.80,1044498,28,19909,-53
2022-07-14 21:20:40,22.00,22.00,22.00,75.50,1044753,28,19995,-54
2022-07-14 21:21:10,21.90,21.90,21.90,75.30,1044715,28,19905,-55
2022-07-14 21:21:41,21.90,21.90,21.90,76.00,1048984,28,19979,-53
2022-07-14 21:22:11,21.90,21.90,21.90,75.10,1052921,28,19904,-54
2022-07-14 21:22:43,21.90,21.90,21.90,75.00,1052716,28,19967,-55
2022-07-14 21:23:13,21.90,21.90,21.90,75.00,1053115,28,20292,-54
2022-07-14 21:23:44,21.80,21.80,21.80,74.90,1053187,28,19904,-51
2022-07-14 21:24:14,21.80,21.80,21.80,74.80,1053191,28,20277,-51
2022-07-14 21:24:45,21.80,21.80,21.80,75.00,1053141,28,19905,-52
2022-07-14 21:25:16,21.80,21.80,21.80,74.80,1052976,28,19908,-55
2022-07-14 21:25:46,21.70,21.70,21.70,74.60,1052652,28,19956,-51
2022-07-14 21:26:17,21.70,21.70,21.70,74.70,1052826,28,19904,-51
2022-07-14 21:26:47,21.70,21.70,21.70,74.80,1052805,28,19913,-52
2022-07-14 21:27:18,21.70,21.70,21.70,74.90,1052803,28,20011,-53
2022-07-14 21:27:49,21.70,21.70,21.70,74.70,1052905,28,19904,-51
2022-07-14 21:28:19,21.70,21.70,21.70,74.60,1052935,28,20353,-50
2022-07-14 21:28:50,21.70,21.70,21.70,74.60,1053173,28,19959,-52
2022-07-14 21:29:20,21.70,21.70,21.70,74.70,1048541,28,19908,-49
2022-07-14 21:29:51,21.70,21.70,21.70,74.60,1048845,28,19904,-54
2022-07-14 21:30:22,21.60,21.60,21.60,74.50,1048709,28,19944,-53
2022-07-14 21:30:52,21.60,21.60,21.60,74.50,1048765,28,19947,-53
2022-07-14 21:31:23,21.60,21.60,21.60,74.50,1053153,28,20348,-51
2022-07-14 21:31:53,21.60,21.60,21.60,74.50,1053220,28,19911,-55
2022-07-14 21:32:24,21.50,21.50,21.50,74.30,1053078,28,19992,-55
2022-07-14 21:32:55,21.50,21.50,21.50,74.80,1052910,28,19991,-54
2022-07-14 21:33:25,21.50,21.50,21.50,75.10,1053097,28,19994,-52
2022-07-14 21:33:56,21.50,21.50,21.50,74.80,1053194,28,19904,-54
2022-07-14 21:34:26,21.50,21.50,21.50,74.80,1053078,28,19998,-52
2022-07-14 21:34:57,21.40,21.40,21.40,74.80,1053183,28,19904,-52
2022-07-14 21:35:27,21.40,21.40,21.40,75.00,1053112,28,19991,-53
2022-07-14 21:35:58,21.40,21.40,21.40,75.10,1053136,28,19999,-50
2022-07-14 21:36:29,21.40,21.40,21.40,74.90,1053239,28,20045,-52
2022-07-14 21:36:59,21.40,21.40,21.40,74.70,1053094,28,19908,-54
2022-07-14 21:37:30,21.40,21.40,21.40,75.10,1053174,28,19904,-54
2022-07-14 21:38:00,21.40,21.40,21.40,75.10,1053165,28,19908,-53
2022-07-14 21:38:31,21.40,21.40,21.40,75.00,1053105,28,19904,-53
2022-07-14 21:39:01,21.40,21.40,21.40,74.90,1053058,28,20056,-53
2022-07-14 21:39:32,21.40,21.40,21.40,75.10,1053102,28,19911,-53
2022-07-14 21:40:03,21.30,21.30,21.30,75.70,1052989,28,19904,-51
2022-07-14 21:40:33,21.30,21.30,21.30,75.20,1053093,28,19904,-53
2022-07-14 21:41:04,21.40,21.40,21.40,75.20,1053083,28,19995,-55
2022-07-14 21:41:35,21.40,21.40,21.40,75.10,1053195,28,20003,-53
2022-07-14 21:42:06,21.30,21.30,21.30,75.20,1053062,28,19904,-53
2022-07-14 21:42:36,21.30,21.30,21.30,75.20,1053084,28,19904,-53
2022-07-14 21:43:07,21.30,21.30,21.30,75.10,1053042,28,19904,-55
2022-07-14 21:43:37,21.30,21.30,21.30,75.20,1052992,28,19901,-53
2022-07-14 21:44:08,21.30,21.30,21.30,75.60,1048514,28,19951,-56
2022-07-14 21:44:39,21.20,21.20,21.20,75.20,1044370,28,20279,-53
2022-07-14 21:45:09,21.20,21.20,21.20,75.00,1044537,28,20442,-51
2022-07-14 21:45:40,21.20,21.20,21.20,75.30,1048820,28,20373,-53
2022-07-14 21:46:11,21.20,21.20,21.20,75.20,1052961,28,20246,-52
2022-07-14 21:46:41,21.20,21.20,21.20,75.70,1052644,28,20007,-54
2022-07-14 21:47:15,21.20,21.20,21.20,75.50,1052702,28,19909,-53
2022-07-14 21:47:45,21.20,21.20,21.20,75.20,1052905,28,19954,-51
2022-07-14 21:48:18,21.10,21.10,21.10,75.20,1052776,28,19904,-53
2022-07-14 21:48:49,21.10,21.10,21.10,75.50,1053008,28,20281,-52
2022-07-14 21:49:19,21.10,21.10,21.10,75.50,1053075,28,19911,-54
2022-07-14 21:49:51,21.10,21.10,21.10,75.90,1053131,28,19905,-53
2022-07-14 21:50:21,21.10,21.10,21.10,76.10,1052978,28,19908,-50
2022-07-14 21:50:52,21.10,21.10,21.10,75.70,1053002,28,19985,-56
2022-07-14 21:51:23,21.00,21.00,21.00,75.80,1052951,28,19961,-50
2022-07-14 21:51:53,21.10,21.10,21.10,76.10,1053042,28,19904,-52
2022-07-14 21:52:25,21.00,21.00,21.00,76.10,1052933,28,19974,-51
2022-07-14 21:52:55,21.00,21.00,21.00,76.10,1052445,28,19904,-55
2022-07-14 21:53:26,21.00,21.00,21.00,75.90,1052729,28,20360,-53
2022-07-14 21:53:57,21.00,21.00,21.00,76.00,1052774,28,19927,-54
2022-07-14 21:54:27,21.00,21.00,21.00,76.10,1052822,28,19947,-51
2022-07-14 21:55:00,21.00,21.00,21.00,76.10,1052725,28,19900,-53
2022-07-14 21:55:30,21.00,21.00,21.00,76.60,1052769,28,20014,-53
2022-07-14 21:56:01,21.00,21.00,21.00,76.50,1048575,28,20351,-54
2022-07-14 21:56:31,21.00,21.00,21.00,76.60,1048887,28,19991,-55
2022-07-14 21:57:02,21.00,21.00,21.00,76.60,1052774,28,19928,-55
2022-07-14 21:57:33,21.00,21.00,21.00,76.50,1052618,28,20277,-54
2022-07-14 21:58:06,20.90,20.90,20.90,76.50,1052753,28,19911,-51
2022-07-14 21:58:37,20.90,20.90,20.90,76.40,1048343,28,19908,-51
2022-07-14 21:59:08,20.90,20.90,20.90,76.50,1049069,28,19946,-51
2022-07-14 21:59:38,20.90,20.90,20.90,76.70,1052719,28,19961,-51
2022-07-14 22:00:10,20.90,20.90,20.90,76.60,1052814,28,19911,-51
2022-07-14 22:00:41,20.90,20.90,20.90,76.40,1052681,28,20453,-54
2022-07-14 22:01:11,20.90,20.90,20.90,76.40,1052603,28,19904,-51
2022-07-14 22:01:42,20.80,20.80,20.80,76.60,1052581,28,19908,-50
2022-07-14 22:02:12,20.80,20.80,20.80,76.80,1052748,28,19916,-55
2022-07-14 22:02:43,20.80,20.80,20.80,76.80,1052461,28,19915,-53
2022-07-14 22:03:14,20.80,20.80,20.80,76.80,1052654,28,19941,-52
2022-07-14 22:03:44,20.80,20.80,20.80,77.10,1052674,28,19954,-55
2022-07-14 22:04:15,20.80,20.80,20.80,76.90,1052787,28,19938,-54
2022-07-14 22:04:46,20.80,20.80,20.80,77.10,1053060,28,19911,-52
2022-07-14 22:05:17,20.80,20.80,20.80,77.30,1053083,28,19915,-50
2022-07-14 22:05:47,20.80,20.80,20.80,77.60,1053076,28,19918,-51
2022-07-14 22:06:18,20.80,20.80,20.80,77.80,1053067,28,19916,-50
2022-07-14 22:06:49,20.80,20.80,20.80,77.80,1052815,28,19908,-51
2022-07-14 22:07:22,20.80,20.80,20.80,77.40,1053091,28,19916,-50
2022-07-14 22:07:53,20.80,20.80,20.80,78.20,1052931,28,19951,-50
2022-07-14 22:08:24,20.80,20.80,20.80,77.40,1052982,28,19915,-50
2022-07-14 22:08:54,20.80,20.80,20.80,77.30,1052923,28,19908,-53
2022-07-14 22:09:25,20.80,20.80,20.80,77.50,1053119,28,20353,-51
2022-07-14 22:09:56,20.80,20.80,20.80,77.10,1052897,28,20377,-51
2022-07-14 22:10:29,20.80,20.80,20.80,77.60,1053135,28,19911,-50
2022-07-14 22:11:00,20.70,20.70,20.70,77.30,1052898,28,20009,-52
2022-07-14 22:11:31,20.70,20.70,20.70,77.30,1052908,28,19912,-51
2022-07-14 22:12:02,20.70,20.70,20.70,77.30,1053082,28,19916,-50
2022-07-14 22:12:33,20.60,20.60,20.60,77.50,1053063,28,19931,-51
2022-07-14 22:13:03,20.70,20.70,20.70,77.50,1052776,28,19916,-50
2022-07-14 22:13:34,20.70,20.70,20.70,77.70,1053028,28,19908,-51
2022-07-14 22:14:04,20.60,20.60,20.60,77.80,1052952,28,19909,-52
2022-07-14 22:14:35,20.60,20.60,20.60,78.00,1052670,28,19908,-51
2022-07-14 22:15:06,20.60,20.60,20.60,78.00,1052565,28,19908,-50
2022-07-14 22:15:36,20.60,20.60,20.60,77.80,1053207,28,19943,-53
2022-07-14 22:16:07,20.60,20.60,20.60,77.70,1052974,28,19943,-53
2022-07-14 22:16:38,20.60,20.60,20.60,78.00,1053543,28,19920,-55
2022-07-14 22:17:09,20.50,20.50,20.50,77.80,1053343,28,20254,-55
2022-07-14 22:17:39,20.50,20.50,20.50,78.00,1053641,28,19900,-55
2022-07-14 22:18:10,20.60,20.60,20.60,78.60,1053391,28,19900,-55
2022-07-14 22:18:41,20.60,20.60,20.60,78.10,1053481,28,19950,-55
2022-07-14 22:19:11,20.60,20.60,20.60,78.30,1052918,28,19900,-55
2022-07-14 22:19:42,20.60,20.60,20.60,78.00,1049273,28,19905,-55
2022-07-14 22:20:13,20.60,20.60,20.60,78.20,1049379,28,20355,-55
2022-07-14 22:20:44,20.60,20.60,20.60,78.30,1049123,28,19946,-55
2022-07-14 22:21:14,20.50,20.50,20.50,78.10,1053204,28,19947,-55
2022-07-14 22:21:45,20.50,20.50,20.50,78.10,1053841,28,20001,-54
2022-07-14 22:22:15,20.50,20.50,20.50,78.10,1053636,28,19951,-54
2022-07-14 22:22:46,20.50,20.50,20.50,78.40,1053308,28,19908,-55
2022-07-14 22:23:17,20.50,20.50,20.50,78.50,1053446,28,19911,-55
2022-07-14 22:23:48,20.50,20.50,20.50,79.10,1053509,28,19908,-55
2022-07-14 22:24:18,20.50,20.50,20.50,79.50,1053167,28,19965,-55
2022-07-14 22:24:49,20.50,20.50,20.50,78.80,1053214,28,19936,-55
2022-07-14 22:25:21,20.50,20.50,20.50,78.60,1053175,28,19995,-55
2022-07-14 22:25:51,20.50,20.50,20.50,79.00,1053155,28,19904,-55
2022-07-14 22:26:22,20.50,20.50,20.50,78.80,1053522,28,19904,-55
2022-07-14 22:27:11,20.50,20.50,20.50,78.80,1053376,28,19926,-54
2022-07-14 22:27:41,20.50,20.50,20.50,78.60,1053563,28,19994,-56
2022-07-14 22:28:12,20.40,20.40,20.40,79.00,1053470,28,20254,-55
2022-07-14 22:28:43,20.50,20.50,20.50,79.00,1053551,28,20261,-55
2022-07-14 22:29:13,20.40,20.40,20.40,78.80,1053440,28,20295,-55
2022-07-14 22:29:46,20.40,20.40,20.40,78.80,1053227,28,19965,-55
2022-07-14 22:30:17,20.40,20.40,20.40,79.00,1053341,28,19934,-52
2022-07-14 22:30:47,20.40,20.40,20.40,78.80,1053236,28,20370,-53
2022-07-14 22:31:18,20.40,20.40,20.40,79.10,1053284,28,19904,-55
2022-07-14 22:31:49,20.40,20.40,20.40,79.10,1053546,28,19911,-54
2022-07-14 22:32:19,20.40,20.40,20.40,79.10,1053341,28,19912,-55
2022-07-14 22:32:50,20.40,20.40,20.40,79.10,1053278,28,19911,-55
2022-07-14 22:33:21,20.40,20.40,20.40,79.80,1053332,28,19954,-55
2022-07-14 22:33:51,20.40,20.40,20.40,79.80,1053666,28,19904,-55
2022-07-14 22:34:22,20.40,20.40,20.40,80.00,1053464,28,19912,-55
2022-07-14 22:34:53,20.40,20.40,20.40,79.80,1053450,28,20338,-55
2022-07-14 22:35:24,20.40,20.40,20.40,79.60,1053612,28,19904,-55
2022-07-14 22:35:55,20.30,20.30,20.30,80.10,1053280,28,19916,-55
2022-07-14 22:36:26,20.30,20.30,20.30,79.50,1053311,28,19908,-55
2022-07-14 22:36:58,20.30,20.30,20.30,79.70,1053477,28,19908,-54
2022-07-14 22:37:28,20.30,20.30,20.30,79.50,1053271,28,19961,-55
2022-07-14 22:37:59,20.30,20.30,20.30,79.50,1053502,28,19908,-52
2022-07-14 22:38:29,20.30,20.30,20.30,79.80,1052792,28,19923,-53
2022-07-14 22:39:00,20.20,20.20,20.20,79.70,1052814,28,19904,-54
2022-07-14 22:39:31,20.20,20.20,20.20,80.00,1052813,28,19995,-55
2022-07-14 22:40:03,20.30,20.30,20.30,80.40,1052748,28,19909,-53
2022-07-14 22:40:33,20.20,20.20,20.20,80.10,1052818,28,19908,-54
2022-07-14 22:41:04,20.20,20.20,20.20,80.10,1052889,28,19908,-55
2022-07-14 22:41:35,20.30,20.30,20.30,80.10,1052816,28,20346,-54
2022-07-14 22:42:05,20.30,20.30,20.30,80.00,1048159,28,19904,-54
2022-07-14 22:42:36,20.20,20.20,20.20,80.00,1048242,28,19921,-52
2022-07-14 22:43:07,20.30,20.30,20.30,80.20,1048202,28,19944,-55
2022-07-14 22:43:37,20.20,20.20,20.20,80.00,1048557,28,19912,-55
2022-07-14 22:44:08,20.30,20.30,20.30,80.40,1052763,28,20004,-55
2022-07-14 22:44:39,20.30,20.30,20.30,80.00,1052776,28,19915,-55
2022-07-14 22:45:10,20.30,20.30,20.30,79.80,1052852,28,20261,-55
2022-07-14 22:45:40,20.30,20.30,20.30,80.00,1052776,28,19971,-53
2022-07-14 22:46:11,20.30,20.30,20.30,80.00,1052749,28,19904,-53
2022-07-14 22:46:41,20.30,20.30,20.30,79.80,1052741,28,19908,-55
2022-07-14 22:47:12,20.30,20.30,20.30,80.30,1052685,28,19978,-53
2022-07-14 22:47:45,20.30,20.30,20.30,80.30,1052848,28,20364,-55
2022-07-14 22:48:15,20.30,20.30,20.30,80.00,1052749,28,19948,-55
2022-07-14 22:48:46,20.30,20.30,20.30,80.40,1052780,28,19904,-52
2022-07-14 22:49:16,20.30,20.30,20.30,80.10,1052732,28,19904,-54
2022-07-14 22:49:47,20.30,20.30,20.30,80.10,1052848,28,19947,-53
2022-07-14 22:50:17,20.30,20.30,20.30,80.40,1052772,28,20343,-55
2022-07-14 22:50:49,20.30,20.30,20.30,80.10,1052532,28,19912,-55
2022-07-14 22:51:20,20.40,20.40,20.40,80.20,1052495,28,20277,-54
2022-07-14 22:51:50,20.30,20.30,20.30,80.30,1048337,28,19913,-54
2022-07-14 22:52:21,20.30,20.30,20.30,80.10,1048580,28,19915,-55
2022-07-14 22:52:52,20.30,20.30,20.30,80.10,1052208,28,19908,-54
2022-07-14 22:53:22,20.40,20.40,20.40,80.50,1052483,28,19998,-55
2022-07-14 22:53:53,20.40,20.40,20.40,80.50,1052817,28,19955,-54
2022-07-14 22:54:23,20.40,20.40,20.40,80.20,1052703,28,19908,-52
2022-07-14 22:54:54,20.40,20.40,20.40,80.10,1052716,28,19908,-55
2022-07-14 22:55:25,20.30,20.30,20.30,80.10,1052786,28,19911,-55
2022-07-14 22:55:55,20.40,20.40,20.40,80.00,1052817,28,19909,-55
2022-07-14 22:56:26,20.40,20.40,20.40,80.50,1052786,28,19919,-54
2022-07-14 22:56:57,20.40,20.40,20.40,80.20,1052570,28,19953,-55
2022-07-14 22:57:28,20.30,20.30,20.30,80.30,1052712,28,19919,-53
2022-07-14 22:57:58,20.30,20.30,20.30,80.40,1052859,28,19918,-55
2022-07-14 22:58:29,20.30,20.30,20.30,80.40,1052738,28,19908,-55
2022-07-14 22:58:59,20.30,20.30,20.30,80.20,1052633,28,19939,-55
2022-07-14 22:59:30,20.40,20.40,20.40,80.20,1052762,28,19908,-51
2022-07-14 23:00:02,20.30,20.30,20.30,80.20,1052762,28,19939,-54
2022-07-14 23:00:33,20.30,20.30,20.30,80.10,1052673,28,19908,-54
2022-07-14 23:01:04,20.40,20.40,20.40,80.10,1052800,28,19908,-54
2022-07-14 23:01:35,20.40,20.40,20.40,80.50,1052687,28,19908,-55
2022-07-14 23:02:06,20.40,20.40,20.40,80.20,1052706,28,19974,-54
2022-07-14 23:02:37,20.40,20.40,20.40,80.40,1052632,28,19908,-55
2022-07-14 23:03:07,20.40,20.40,20.40,80.30,1052703,28,19909,-54
2022-07-14 23:03:38,20.40,20.40,20.40,80.20,1052388,28,19908,-55
2022-07-14 23:04:09,20.40,20.40,20.40,80.20,1052363,28,20393,-54
2022-07-14 23:04:40,20.40,20.40,20.40,80.20,1052441,28,20003,-55
2022-07-14 23:05:10,20.40,20.40,20.40,81.10,1052350,28,19908,-52
2022-07-14 23:05:41,20.40,20.40,20.40,80.40,1052692,28,19904,-54
2022-07-14 23:06:12,20.40,20.40,20.40,80.40,1052692,28,20015,-55
2022-07-14 23:06:43,20.40,20.40,20.40,80.40,1052684,28,19916,-54
2022-07-14 23:07:13,20.40,20.40,20.40,80.30,1052722,28,19925,-54
2022-07-14 23:07:44,20.40,20.40,20.40,80.20,1052728,28,19908,-54
2022-07-14 23:08:14,20.40,20.40,20.40,80.30,1052703,28,19949,-55
2022-07-14 23:08:45,20.40,20.40,20.40,80.80,1052748,28,19904,-55
2022-07-14 23:09:15,20.40,20.40,20.40,80.80,1052610,28,19904,-55
2022-07-14 23:09:47,20.50,20.50,20.50,80.60,1052747,28,19909,-54
2022-07-14 23:10:18,20.50,20.50,20.50,80.60,1052753,28,19908,-54
2022-07-14 23:10:48,20.50,20.50,20.50,80.90,1052790,28,19991,-54
2022-07-14 23:11:37,20.50,20.50,20.50,80.70,1052628,28,20424,-55
2022-07-14 23:12:26,20.50,20.50,20.50,80.40,1052743,28,19917,-55
2022-07-14 23:12:56,20.50,20.50,20.50,80.90,1052554,28,20425,-55
2022-07-14 23:13:27,20.50,20.50,20.50,80.50,1052635,28,19904,-54
2022-07-14 23:13:57,20.40,20.40,20.40,80.50,1052711,28,19916,-55
2022-07-14 23:14:28,20.40,20.40,20.40,80.60,1052669,28,19909,-55
2022-07-14 23:15:18,20.40,20.40,20.40,80.50,1052695,28,20382,-56
2022-07-14 23:15:49,20.40,20.40,20.40,80.30,1052706,28,19908,-55
2022-07-14 23:16:19,20.40,20.40,20.40,80.50,1048107,28,20370,-55
2022-07-14 23:16:50,20.40,20.40,20.40,80.50,1048136,28,20436,-55
2022-07-14 23:17:20,20.40,20.40,20.40,80.60,1048082,28,19908,-55
2022-07-14 23:17:54,20.40,20.40,20.40,80.70,1048377,28,19909,-54
2022-07-14 23:18:24,20.40,20.40,20.40,80.70,1052628,28,20003,-55
2022-07-14 23:18:55,20.40,20.40,20.40,81.20,1052646,28,19911,-55
2022-07-14 23:19:25,20.40,20.40,20.40,80.70,1052769,28,19953,-52
2022-07-14 23:19:56,20.40,20.40,20.40,81.10,1052678,28,19911,-54
2022-07-14 23:20:28,20.40,20.40,20.40,80.80,1052725,28,19999,-55
2022-07-14 23:20:59,20.40,20.40,20.40,80.60,1052688,28,19905,-51
2022-07-14 23:21:29,20.40,20.40,20.40,80.80,1052697,28,19911,-54
2022-07-14 23:22:00,20.40,20.40,20.40,81.30,1052640,28,19904,-52
2022-07-14 23:22:30,20.30,20.30,20.30,80.90,1052685,28,19911,-52
2022-07-14 23:23:02,20.30,20.30,20.30,81.10,1052473,28,20272,-51
2022-07-14 23:23:32,20.30,20.30,20.30,81.10,1052302,28,19905,-50
2022-07-14 23:24:03,20.30,20.30,20.30,81.00,1052692,28,19904,-50
2022-07-14 23:24:34,20.30,20.30,20.30,81.20,1052594,28,19904,-50
2022-07-14 23:25:04,20.30,20.30,20.30,81.20,1052743,28,19936,-50
2022-07-14 23:25:36,20.30,20.30,20.30,81.20,1052703,28,19904,-53
2022-07-14 23:26:07,20.30,20.30,20.30,81.20,1052719,28,19904,-51
2022-07-14 23:26:38,20.30,20.30,20.30,81.20,1052545,28,19904,-50
2022-07-14 23:27:09,20.30,20.30,20.30,81.40,1052667,28,19905,-51
2022-07-14 23:27:40,20.30,20.30,20.30,81.80,1052678,28,19904,-52
2022-07-14 23:28:10,20.30,20.30,20.30,81.60,1052648,28,20046,-55
2022-07-14 23:28:41,20.30,20.30,20.30,81.60,1052660,28,19904,-53
2022-07-14 23:29:11,20.30,20.30,20.30,81.60,1052646,28,20285,-54
2022-07-14 23:29:42,20.30,20.30,20.30,81.60,1052666,28,19974,-53
2022-07-14 23:30:13,20.30,20.30,20.30,82.00,1052664,28,20304,-54
2022-07-14 23:30:43,20.30,20.30,20.30,81.80,1052644,28,19908,-53
2022-07-14 23:31:15,20.30,20.30,20.30,81.80,1052745,28,20045,-54
2022-07-14 23:31:46,20.30,20.30,20.30,81.50,1052614,28,19943,-52
2022-07-14 23:32:16,20.30,20.30,20.30,81.50,1052621,28,19911,-55
2022-07-14 23:32:47,20.30,20.30,20.30,81.50,1052476,28,20003,-53
2022-07-14 23:33:17,20.30,20.30,20.30,81.80,1052655,28,20014,-55
2022-07-14 23:33:48,20.30,20.30,20.30,82.00,1052634,28,19931,-54
2022-07-14 23:34:19,20.30,20.30,20.30,82.00,1052590,28,19912,-54
2022-07-14 23:34:50,20.20,20.20,20.20,81.80,1052204,28,19904,-52
2022-07-14 23:35:20,20.20,20.20,20.20,82.00,1052355,28,20463,-53
2022-07-14 23:35:51,20.20,20.20,20.20,82.00,1052285,28,19912,-52
2022-07-14 23:36:21,20.20,20.20,20.20,81.80,1052252,28,19904,-53
2022-07-14 23:36:52,20.20,20.20,20.20,81.80,1052340,28,19912,-53
2022-07-14 23:37:23,20.20,20.20,20.20,82.00,1052223,28,19929,-51
2022-07-14 23:37:54,20.20,20.20,20.20,82.30,1052793,28,19911,-54
2022-07-14 23:38:25,20.20,20.20,20.20,82.00,1052647,28,19908,-55
2022-07-14 23:38:55,20.20,20.20,20.20,82.30,1052850,28,20416,-54
2022-07-14 23:39:26,20.20,20.20,20.20,82.60,1052664,28,19904,-53
2022-07-14 23:39:56,20.20,20.20,20.20,82.80,1052608,28,19908,-55
2022-07-14 23:40:27,20.20,20.20,20.20,82.60,1052601,28,19904,-55
2022-07-14 23:40:57,20.20,20.20,20.20,82.70,1052620,28,20373,-51
2022-07-14 23:41:28,20.20,20.20,20.20,82.30,1052587,28,20258,-54
2022-07-14 23:41:59,20.20,20.20,20.20,82.30,1052634,28,20273,-51
2022-07-14 23:42:29,20.20,20.20,20.20,82.30,1052549,28,19957,-52
2022-07-14 23:43:00,20.20,20.20,20.20,82.50,1051964,28,20389,-53
2022-07-14 23:43:30,20.10,20.10,20.10,82.30,1052304,28,19912,-54
2022-07-14 23:44:01,20.20,20.20,20.20,82.30,1052354,28,19908,-54
2022-07-14 23:44:31,20.10,20.10,20.10,82.30,1052309,28,19915,-54
2022-07-14 23:45:03,20.10,20.10,20.10,82.20,1052582,28,19908,-51
2022-07-14 23:45:34,20.10,20.10,20.10,82.20,1052586,28,20281,-54
2022-07-14 23:46:04,20.10,20.10,20.10,83.00,1052627,28,19908,-51
2022-07-14 23:46:35,20.10,20.10,20.10,82.40,1052688,28,20281,-54
2022-07-14 23:47:05,20.10,20.10,20.10,82.50,1052618,28,20368,-54
2022-07-14 23:47:36,20.10,20.10,20.10,82.40,1052597,28,20045,-54
2022-07-14 23:48:07,20.10,20.10,20.10,82.40,1052237,28,20042,-54
2022-07-14 23:48:37,20.00,20.00,20.00,82.30,1052276,28,19968,-54
2022-07-14 23:49:08,20.00,20.00,20.00,83.40,1048006,28,19908,-54
2022-07-14 23:49:39,20.00,20.00,20.00,82.60,1048263,28,19909,-53
2022-07-14 23:50:10,20.00,20.00,20.00,82.70,1052214,28,19908,-55
2022-07-14 23:50:42,20.00,20.00,20.00,82.80,1051938,28,20280,-55
2022-07-14 23:51:13,20.00,20.00,20.00,82.90,1052614,28,20388,-53
2022-07-14 23:51:43,20.00,20.00,20.00,82.70,1052551,28,19905,-54
2022-07-14 23:52:14,20.00,20.00,20.00,82.90,1052567,28,19904,-54
2022-07-14 23:52:45,20.00,20.00,20.00,83.20,1052312,28,19904,-54
2022-07-14 23:53:16,20.00,20.00,20.00,82.90,1052539,28,19908,-52
2022-07-14 23:53:46,20.00,20.00,20.00,82.90,1052560,28,19905,-51
2022-07-14 23:54:17,19.90,19.90,19.90,83.00,1052644,28,19911,-50
2022-07-14 23:54:47,20.00,20.00,20.00,83.10,1052272,28,19913,-53
2022-07-14 23:55:18,19.90,19.90,19.90,83.30,1052324,28,20387,-51
2022-07-14 23:55:49,20.00,20.00,20.00,82.90,1048126,28,19909,-50
2022-07-14 23:56:19,19.90,19.90,19.90,83.00,1044030,28,19916,-53
2022-07-14 23:56:50,19.90,19.90,19.90,83.30,1048014,28,19915,-50
2022-07-14 23:57:20,20.00,20.00,20.00,83.50,1043935,28,20366,-54
2022-07-14 23:57:51,19.90,19.90,19.90,83.50,1048193,28,20282,-51
2022-07-14 23:58:21,20.00,20.00,20.00,83.40,1052289,28,19957,-50
2022-07-14 23:58:52,19.90,19.90,19.90,83.20,1052324,28,19935,-51
2022-07-14 23:59:23,19.90,19.90,19.90,83.40,1052629,28,20234,-51
2022-07-14 23:59:54,19.90,19.90,19.90,83.20,1052606,28,19904,-50