2022-07-14 00:00:01,1.75,0.40,1.75,1.75,1042387,28,20086,-61
2022-07-14 00:00:32,3.55,0.70,3.55,3.55,1042939,28,20024,-60
2022-07-14 00:01:03,6.45,0.80,6.45,6.45,1043397,28,20412,-60
2022-07-14 00:01:36,3.13,0.65,3.13,3.13,1043422,28,20017,-60
2022-07-14 00:02:07,2.55,0.50,2.55,2.55,1041646,28,20223,-60
2022-07-14 00:02:38,1.30,0.65,1.30,1.30,1039426,28,20302,-60
2022-07-14 00:03:09,2.05,0.60,2.05,2.05,1039397,28,20033,-60
2022-07-14 00:03:40,5.03,0.63,5.03,5.03,1039249,28,20076,-60
2022-07-14 00:04:11,1.77,0.60,1.77,1.77,1039240,28,20091,-60
2022-07-14 00:04:42,0.90,0.40,0.90,0.90,1039317,28,20013,-60
2022-07-14 00:05:13,4.07,0.60,4.07,4.07,1039292,28,20018,-61
2022-07-14 00:05:44,1.50,0.60,1.50,1.50,1040465,28,20048,-60
2022-07-14 00:06:15,0.93,0.60,0.93,0.93,1039438,28,20294,-60
2022-07-14 00:06:46,2.42,0.60,2.42,2.42,1039405,28,20032,-61
2022-07-14 00:07:17,3.00,0.70,3.00,3.00,1039243,28,20033,-60
2022-07-14 00:07:48,3.97,0.77,3.97,3.97,1043234,28,20056,-60
2022-07-14 00:08:19,1.42,0.80,1.42,1.42,1043334,28,20381,-61
2022-07-14 00:08:50,1.67,0.90,1.67,1.67,1043491,28,20013,-61
2022-07-14 00:09:22,4.68,0.90,4.68,4.68,1042508,28,20029,-61
2022-07-14 00:09:53,4.32,0.85,4.32,4.32,1042931,28,20035,-61
2022-07-14 00:10:25,4.63,0.80,4.63,4.63,1040829,28,20016,-61
2022-07-14 00:10:57,6.07,1.23,6.07,6.07,1039204,28,20056,-61
2022-07-14 00:11:28,5.03,0.90,5.03,5.03,1039264,28,20021,-60
2022-07-14 00:11:59,1.17,0.80,1.17,1.17,1039297,28,20017,-61
2022-07-14 00:12:30,1.45,0.80,1.45,1.45,1039291,28,20098,-61
2022-07-14 00:13:01,3.28,0.95,3.28,3.28,1041522,28,20075,-61
2022-07-14 00:13:33,4.05,0.80,4.05,4.05,1043365,28,20519,-60
2022-07-14 00:14:04,3.47,0.80,3.47,3.47,1043273,28,20021,-60
2022-07-14 00:14:35,2.72,0.90,2.72,2.72,1043396,28,20053,-60
2022-07-14 00:15:06,2.95,0.77,2.95,2.95,1043303,28,20411,-60
2022-07-14 00:15:37,1.85,0.63,1.85,1.85,1043403,28,20036,-60
2022-07-14 00:16:08,1.98,1.00,1.98,1.98,1043361,28,20538,-60
2022-07-14 00:16:39,3.35,0.70,3.35,3.35,1043543,28,20469,-60
2022-07-14 00:17:10,2.55,0.75,2.55,2.55,1040808,28,20108,-60
2022-07-14 00:17:41,1.67,0.90,1.67,1.67,1041064,28,20428,-60
2022-07-14 00:18:12,2.13,0.75,2.13,2.13,1039210,28,20505,-60
2022-07-14 00:18:43,4.38,0.60,4.38,4.38,1039308,28,20096,-60
2022-07-14 00:19:14,2.28,0.75,2.28,2.28,1040882,28,20021,-60
2022-07-14 00:19:45,3.53,0.82,3.53,3.53,1043399,28,20017,-59
2022-07-14 00:20:16,4.75,0.80,4.75,4.75,1043381,28,20024,-60
2022-07-14 00:20:47,3.33,1.65,3.33,3.33,1043292,28,20009,-60
2022-07-14 00:21:19,72.80,53.83,72.80,72.80,1043236,28,20108,-60
2022-07-14 00:21:50,36.65,25.13,36.65,36.65,1043225,28,20041,-59
2022-07-14 00:22:21,2.55,0.70,2.55,2.55,1041664,28,20047,-60
2022-07-14 00:22:52,3.38,0.80,3.38,3.38,1043322,28,20563,-60
2022-07-14 00:23:24,5.18,0.60,5.18,5.18,1043496,28,20020,-60
2022-07-14 00:23:55,1.50,0.60,1.50,1.50,1043186,28,20023,-60
2022-07-14 00:24:26,4.10,0.75,4.10,4.10,1042947,28,20005,-60
2022-07-14 00:24:57,2.92,0.52,2.92,2.92,1043428,28,20017,-60
2022-07-14 00:25:28,3.45,0.50,3.45,3.45,1043348,28,20043,-60
2022-07-14 00:25:59,2.95,0.55,2.95,2.95,1043335,28,20012,-60
2022-07-14 00:26:30,5.53,0.68,5.53,5.53,1043201,28,20546,-59
2022-07-14 00:27:02,3.80,0.80,3.80,3.80,1043430,28,20461,-60
2022-07-14 00:27:34,5.45,0.70,5.45,5.45,1043276,28,20424,-60
2022-07-14 00:28:05,1.35,0.60,1.35,1.35,1042690,28,20040,-60
2022-07-14 00:28:36,2.28,0.70,2.28,2.28,1042241,28,20462,-59
2022-07-14 00:29:08,1.70,0.70,1.70,1.70,1043466,28,20056,-60
2022-07-14 00:29:39,2.20,0.60,2.20,2.20,1043399,28,20237,-59
2022-07-14 00:30:10,4.30,0.75,4.30,4.30,1043576,28,20520,-59
2022-07-14 00:30:41,1.80,0.80,1.80,1.80,1043295,28,20016,-60
2022-07-14 00:31:13,3.00,0.80,3.00,3.00,1043337,28,20013,-60
2022-07-14 00:31:44,1.27,0.60,1.27,1.27,1043211,28,20156,-60
2022-07-14 00:32:15,1.48,0.70,1.48,1.48,1043026,28,20013,-60
2022-07-14 00:32:46,3.08,0.80,3.08,3.08,1043363,28,20120,-60
2022-07-14 00:33:17,1.02,0.77,1.02,1.02,1041442,28,20385,-61
2022-07-14 00:33:48,3.55,0.70,3.55,3.55,1041891,28,20021,-60
2022-07-14 00:34:19,1.13,0.70,1.13,1.13,1042896,28,20033,-60
2022-07-14 00:34:50,0.95,0.50,0.95,0.95,1043342,28,20048,-60
2022-07-14 00:35:21,0.82,0.50,0.82,0.82,1043049,28,20025,-60
2022-07-14 00:35:52,1.63,0.50,1.63,1.63,1043388,28,20067,-59
2022-07-14 00:36:23,1.40,0.70,1.40,1.40,1043339,28,20021,-59
2022-07-14 00:36:54,2.60,0.70,2.60,2.60,1043392,28,20463,-59
2022-07-14 00:37:25,3.83,0.80,3.83,3.83,1041521,28,20094,-59
2022-07-14 00:37:56,2.03,0.60,2.03,2.03,1043172,28,20086,-59
2022-07-14 00:38:27,1.70,0.60,1.70,1.70,1043209,28,20014,-60
2022-07-14 00:38:58,2.92,0.75,2.92,2.92,1043222,28,20040,-59
2022-07-14 00:39:49,0.93,0.55,0.93,0.93,1043007,28,20020,-59
2022-07-14 00:40:20,1.33,0.68,1.33,1.33,1043181,28,20072,-60
2022-07-14 00:40:52,4.05,0.60,4.05,4.05,1043468,28,20017,-59
2022-07-14 00:41:23,1.40,0.50,1.40,1.40,1041150,28,20017,-60
2022-07-14 00:41:54,3.22,0.80,3.22,3.22,1039176,28,20025,-59
2022-07-14 00:42:35,2.95,0.70,2.95,2.95,1039177,28,20014,-60
2022-07-14 00:43:06,0.60,0.60,0.60,0.60,1039192,28,20053,-60
2022-07-14 00:43:38,1.23,0.55,1.23,1.23,1042875,28,20106,-60
2022-07-14 00:44:09,2.08,0.60,2.08,2.08,1043152,28,20477,-59
2022-07-14 00:44:41,4.45,0.75,4.45,4.45,1043362,28,20385,-59
2022-07-14 00:45:13,0.85,0.57,0.85,0.85,1042816,28,20013,-60
2022-07-14 00:45:44,2.75,0.70,2.75,2.75,1039341,28,20013,-60
2022-07-14 00:46:15,3.10,0.60,3.10,3.10,1039221,28,20060,-60
2022-07-14 00:46:46,5.47,0.63,5.47,5.47,1039322,28,20105,-60
2022-07-14 00:47:17,1.67,0.70,1.67,1.67,1039711,28,20024,-60
2022-07-14 00:47:48,0.82,0.50,0.82,0.82,1039477,28,20017,-60
2022-07-14 00:48:19,1.70,0.80,1.70,1.70,1039107,28,20075,-60
2022-07-14 00:48:51,0.50,0.50,0.50,0.50,1039230,28,20044,-59
2022-07-14 00:49:35,2.50,0.70,2.50,2.50,1039231,28,20017,-60
2022-07-14 00:50:07,2.08,0.63,2.08,2.08,1039105,28,20049,-60
2022-07-14 00:50:41,2.33,0.60,2.33,2.33,1039122,28,20045,-60
2022-07-14 00:51:12,1.00,0.60,1.00,1.00,1039239,28,20048,-60
2022-07-14 00:51:43,1.40,0.70,1.40,1.40,1039252,28,20104,-60
2022-07-14 00:52:14,3.10,0.77,3.10,3.10,1040513,28,20032,-60
2022-07-14 00:52:48,7.20,0.73,7.20,7.20,1042961,28,20032,-60
2022-07-14 00:53:19,1.45,0.70,1.45,1.45,1043152,28,20021,-60
2022-07-14 00:53:51,1.25,0.70,1.25,1.25,1043243,28,20021,-60
2022-07-14 00:54:26,2.42,0.70,2.42,2.42,1043321,28,20016,-60
2022-07-14 00:54:57,2.85,0.57,2.85,2.85,1043195,28,20101,-60
2022-07-14 00:55:28,2.75,0.60,2.75,2.75,1041420,28,20497,-60
2022-07-14 00:55:59,3.03,0.52,3.03,3.03,1041387,28,20017,-60
2022-07-14 00:56:30,4.35,0.98,4.35,4.35,1039105,28,20496,-60
2022-07-14 00:57:02,1.73,0.50,1.73,1.73,1039186,28,20525,-60
2022-07-14 00:57:33,2.92,0.82,2.92,2.92,1039195,28,20082,-60
2022-07-14 00:58:04,1.15,0.60,1.15,1.15,1039237,28,20053,-60
2022-07-14 00:58:35,1.63,0.52,1.63,1.63,1039005,28,20021,-60
2022-07-14 00:59:06,1.60,0.60,1.60,1.60,1039093,28,20025,-60
2022-07-14 00:59:37,4.78,0.60,4.78,4.78,1039102,28,20132,-60
2022-07-14 01:00:10,1.52,0.60,1.52,1.52,1040176,28,20029,-60
2022-07-14 01:00:41,1.98,0.60,1.98,1.98,1039235,28,20025,-60
2022-07-14 01:01:12,3.83,0.60,3.83,3.83,1039234,28,20064,-60
2022-07-14 01:01:43,5.45,0.88,5.45,5.45,1038973,28,20041,-58
2022-07-14 01:02:15,4.38,0.60,4.38,4.38,1041436,28,20487,-58
2022-07-14 01:02:46,5.97,0.60,5.97,5.97,1043207,28,20029,-58
2022-07-14 01:03:17,3.50,0.80,3.50,3.50,1042299,28,20021,-59
2022-07-14 01:03:48,1.10,0.55,1.10,1.10,1038816,28,20401,-58
2022-07-14 01:04:19,1.10,0.43,1.10,1.10,1038766,28,20477,-58
2022-07-14 01:04:51,0.90,0.52,0.90,0.90,1038854,28,20029,-58
2022-07-14 01:05:22,2.47,0.52,2.47,2.47,1038716,28,20088,-58
2022-07-14 01:05:53,0.40,0.40,0.40,0.40,1039088,28,20369,-58
2022-07-14 01:06:24,2.45,0.50,2.45,2.45,1039056,28,20031,-59
2022-07-14 01:06:55,1.80,0.55,1.80,1.80,1038713,28,20034,-58
2022-07-14 01:07:26,2.15,0.70,2.15,2.15,1039899,28,20088,-58
2022-07-14 01:07:57,0.82,0.50,0.82,0.82,1038845,28,20377,-58
2022-07-14 01:08:28,1.38,0.68,1.38,1.38,1038702,28,20028,-58
2022-07-14 01:09:00,1.75,0.60,1.75,1.75,1039078,28,20071,-58
2022-07-14 01:09:31,4.32,0.65,4.32,4.32,1039038,28,20038,-58
2022-07-14 01:10:03,2.85,0.75,2.85,2.85,1039761,28,20104,-59
2022-07-14 01:10:34,1.55,0.77,1.55,1.55,1038632,28,20014,-59
2022-07-14 01:11:09,0.52,0.50,0.52,0.52,1039080,28,20049,-58
2022-07-14 01:11:40,0.82,0.50,0.82,0.82,1039006,28,20670,-58
2022-07-14 01:12:12,0.82,0.60,0.82,0.82,1043147,28,20055,-59
2022-07-14 01:12:49,1.48,0.77,1.48,1.48,1042853,28,20108,-58
2022-07-14 01:13:20,2.13,1.08,2.13,2.13,1039126,28,20045,-58
2022-07-14 01:13:51,1.85,0.90,1.85,1.85,1039071,28,20029,-58
2022-07-14 01:14:22,1.67,0.60,1.67,1.67,1039016,28,20032,-58
2022-07-14 01:14:54,1.17,0.50,1.17,1.17,1038998,28,20022,-59
2022-07-14 01:15:25,1.48,0.60,1.48,1.48,1039027,28,20080,-58
2022-07-14 01:15:56,0.95,0.75,0.95,0.95,1039077,28,20071,-58
2022-07-14 01:16:27,1.77,0.80,1.77,1.77,1039151,28,20083,-58
2022-07-14 01:16:58,1.73,0.88,1.73,1.73,1039078,28,20033,-58
2022-07-14 01:17:30,2.90,1.13,2.90,2.90,1038988,28,20091,-58
2022-07-14 01:18:03,2.83,1.10,2.83,2.83,1039079,28,20033,-58
2022-07-14 01:18:34,1.60,1.45,1.60,1.60,1039127,28,20017,-58
2022-07-14 01:19:05,3.72,1.30,3.72,3.72,1039102,28,20435,-58
2022-07-14 01:19:36,2.45,1.42,2.45,2.45,1039174,28,20424,-58
2022-07-14 01:20:08,2.08,0.80,2.08,2.08,1039094,28,20500,-59
2022-07-14 01:20:39,1.05,0.80,1.05,1.05,1038962,28,20298,-58
2022-07-14 01:21:10,1.20,0.82,1.20,1.20,1038963,28,20063,-58
2022-07-14 01:21:42,2.78,1.00,2.78,2.78,1039969,28,20063,-58
2022-07-14 01:22:13,3.42,0.70,3.42,3.42,1043151,28,20020,-58
2022-07-14 01:22:48,3.42,0.63,3.42,3.42,1042765,28,20056,-58
2022-07-14 01:23:19,3.47,0.80,3.47,3.47,1041423,28,20089,-58
2022-07-14 01:23:50,1.55,0.65,1.55,1.55,1043088,28,20024,-58
2022-07-14 01:24:22,1.23,0.90,1.23,1.23,1043033,28,20036,-58
2022-07-14 01:24:53,2.15,0.93,2.15,2.15,1040295,28,20032,-58
2022-07-14 01:25:24,0.80,0.70,0.80,0.80,1039076,28,20409,-58
2022-07-14 01:25:55,4.25,0.73,4.25,4.25,1039059,28,20025,-58
2022-07-14 01:26:26,0.93,0.70,0.93,0.93,1039129,28,20104,-58
2022-07-14 01:26:58,1.38,0.68,1.38,1.38,1038843,28,20010,-58
2022-07-14 01:27:29,3.28,0.77,3.28,3.28,1039931,28,20032,-58
2022-07-14 01:28:00,1.58,0.65,1.58,1.58,1042779,28,20394,-58
2022-07-14 01:28:31,1.20,0.93,1.20,1.20,1043186,28,20043,-59
2022-07-14 01:29:02,2.65,0.60,2.65,2.65,1043196,28,20040,-58
2022-07-14 01:29:33,2.20,0.60,2.20,2.20,1041511,28,20070,-58
2022-07-14 01:30:05,4.88,0.90,4.88,4.88,1043073,28,20539,-58
2022-07-14 01:30:36,7.43,1.80,7.43,7.43,1043071,28,20092,-58
2022-07-14 01:31:07,2.67,1.52,2.67,2.67,1039373,28,20377,-59
2022-07-14 01:31:39,2.42,1.55,2.42,2.42,1037211,28,20056,-59
2022-07-14 01:32:10,5.18,2.05,5.18,5.18,1038919,28,20024,-59
2022-07-14 01:32:41,1.52,1.40,1.52,1.52,1038680,28,20021,-59
2022-07-14 01:33:12,4.13,2.30,4.13,4.13,1039110,28,20021,-58
2022-07-14 01:33:43,2.85,1.80,2.85,2.85,1041567,28,20108,-58
2022-07-14 01:34:14,3.72,2.00,3.72,3.72,1038895,28,20022,-59
2022-07-14 01:34:45,2.78,1.00,2.78,2.78,1038937,28,20477,-59
2022-07-14 01:35:16,2.95,1.27,2.95,2.95,1041564,28,20497,-58
2022-07-14 01:35:47,2.70,1.80,2.70,2.70,1043114,28,20497,-58
2022-07-14 01:36:18,4.45,1.42,4.45,4.45,1043132,28,20021,-58
2022-07-14 01:36:49,2.03,1.60,2.03,2.03,1042897,28,20038,-58
2022-07-14 01:37:20,2.50,2.30,2.50,2.50,1042962,28,20029,-58
2022-07-14 01:37:51,2.50,1.70,2.50,2.50,1043071,28,20466,-58
2022-07-14 01:38:22,1.77,1.63,1.77,1.77,1043192,28,20017,-58
2022-07-14 01:38:53,4.82,2.08,4.82,4.82,1043148,28,20017,-58
2022-07-14 01:39:24,1.70,1.40,1.70,1.70,1039763,28,20022,-58
2022-07-14 01:39:55,4.03,0.98,4.03,4.03,1038941,28,20031,-58
2022-07-14 01:40:27,3.72,0.82,3.72,3.72,1038875,28,20535,-58
2022-07-14 01:40:58,2.55,0.90,2.55,2.55,1038858,28,20062,-58
2022-07-14 01:41:29,2.67,0.80,2.67,2.67,1038967,28,20021,-58
2022-07-14 01:42:01,2.40,0.90,2.40,2.40,1039053,28,20087,-58
2022-07-14 01:42:32,3.30,0.70,3.30,3.30,1039080,28,20020,-58
2022-07-14 01:43:03,3.97,1.08,3.97,3.97,1039791,28,20025,-58
2022-07-14 01:43:35,2.95,1.23,2.95,2.95,1043049,28,20021,-58
2022-07-14 01:44:07,2.70,1.17,2.70,2.70,1042877,28,20541,-58
2022-07-14 01:44:38,2.50,0.60,2.50,2.50,1041316,28,20021,-58
2022-07-14 01:45:09,4.50,0.80,4.50,4.50,1042516,28,20033,-58
2022-07-14 01:45:41,2.00,0.60,2.00,2.00,1043146,28,20024,-58
2022-07-14 01:46:12,3.17,0.90,3.17,3.17,1043136,28,20137,-58
2022-07-14 01:46:43,2.10,0.70,2.10,2.10,1042913,28,20045,-58
2022-07-14 01:47:14,2.67,0.80,2.67,2.67,1043036,28,20024,-58
2022-07-14 01:47:45,0.90,0.80,0.90,0.90,1042787,28,20024,-58
2022-07-14 01:48:16,1.10,0.90,1.10,1.10,1043109,28,20368,-58
2022-07-14 01:48:47,1.63,0.70,1.63,1.63,1042735,28,20049,-58
2022-07-14 01:49:18,2.90,0.90,2.90,2.90,1042799,28,20118,-58
2022-07-14 01:49:49,2.90,0.80,2.90,2.90,1042859,28,20025,-58
2022-07-14 01:50:21,1.52,1.00,1.52,1.52,1042712,28,20096,-58
2022-07-14 01:50:52,2.20,0.75,2.20,2.20,1043055,28,20048,-58
2022-07-14 01:51:23,1.05,0.80,1.05,1.05,1043029,28,20376,-58
2022-07-14 01:51:54,4.15,0.70,4.15,4.15,1043068,28,20533,-58
2022-07-14 01:52:25,4.15,0.88,4.15,4.15,1042513,28,20021,-58
2022-07-14 01:52:56,1.67,1.15,1.67,1.67,1043068,28,20017,-58
2022-07-14 01:53:27,6.28,0.98,6.28,6.28,1042928,28,20074,-58
2022-07-14 01:53:58,1.80,0.60,1.80,1.80,1042967,28,20127,-58
2022-07-14 01:54:29,3.35,0.70,3.35,3.35,1043006,28,20496,-58
2022-07-14 01:55:01,3.33,0.90,3.33,3.33,1041964,28,20013,-58
2022-07-14 01:55:32,1.70,0.60,1.70,1.70,1042593,28,20027,-58
2022-07-14 01:56:03,2.38,0.68,2.38,2.38,1041365,28,20044,-58
2022-07-14 01:56:34,0.85,0.60,0.85,0.85,1043155,28,20587,-58
2022-07-14 01:57:09,0.85,0.60,0.85,0.85,1042494,28,20481,-59
2022-07-14 01:57:40,3.20,0.60,3.20,3.20,1042545,28,20020,-58
2022-07-14 01:58:11,3.08,0.70,3.08,3.08,1039033,28,20052,-59
2022-07-14 01:58:42,1.88,0.90,1.88,1.88,1038976,28,20144,-58
2022-07-14 01:59:13,2.10,0.60,2.10,2.10,1038952,28,20029,-58
2022-07-14 01:59:44,0.95,0.70,0.95,0.95,1038497,28,20100,-58
2022-07-14 02:00:15,2.53,0.70,2.53,2.53,1039778,28,20479,-58
2022-07-14 02:01:06,1.15,0.50,1.15,1.15,1042728,28,20510,-58
2022-07-14 02:01:40,2.80,1.08,2.80,2.80,1042730,28,20017,-58
2022-07-14 02:02:13,4.10,0.50,4.10,4.10,1042663,28,20588,-58
2022-07-14 02:02:44,3.08,0.80,3.08,3.08,1043133,28,20105,-58
2022-07-14 02:03:15,1.40,0.90,1.40,1.40,1043069,28,20078,-58
2022-07-14 02:03:46,4.68,1.15,4.68,4.68,1043121,28,20100,-58
2022-07-14 02:04:18,2.85,0.95,2.85,2.85,1042724,28,20029,-58
2022-07-14 02:04:49,5.25,1.02,5.25,5.25,1042965,28,20025,-58
2022-07-14 02:05:20,1.55,0.80,1.55,1.55,1042932,28,20024,-58
2022-07-14 02:05:51,2.17,0.93,2.17,2.17,1041076,28,20497,-59
2022-07-14 02:06:22,2.50,1.05,2.50,2.50,1043119,28,20465,-58
2022-07-14 02:06:55,3.28,1.33,3.28,3.28,1043089,28,20041,-58
2022-07-14 02:07:26,4.88,0.98,4.88,4.88,1042547,28,20033,-59
2022-07-14 02:07:57,3.92,1.55,3.92,3.92,1042953,28,20056,-58
2022-07-14 02:08:28,6.30,2.42,6.30,6.30,1042536,28,20021,-59
2022-07-14 02:08:59,3.60,2.17,3.60,3.60,1042767,28,20041,-59
2022-07-14 02:09:49,3.10,1.38,3.10,3.10,1038581,28,20495,-59
2022-07-14 02:10:39,3.80,1.90,3.80,3.80,1038839,28,20013,-59
2022-07-14 02:11:29,3.00,1.42,3.00,3.00,1038888,28,20053,-59
2022-07-14 02:12:12,1.77,0.85,1.77,1.77,1038797,28,20100,-58
2022-07-14 02:12:43,4.10,1.80,4.10,4.10,1038966,28,20056,-58
2022-07-14 02:13:14,2.83,2.08,2.83,2.83,1038862,28,20028,-59
2022-07-14 02:13:45,6.25,2.10,6.25,6.25,1038771,28,20313,-58
2022-07-14 02:14:16,3.25,1.98,3.25,3.25,1038876,28,20393,-58
2022-07-14 02:14:47,2.65,1.55,2.65,2.65,1038823,28,20093,-58
2022-07-14 02:15:18,5.05,2.00,5.05,5.05,1038959,28,20063,-58
2022-07-14 02:15:49,4.13,1.92,4.13,4.13,1038879,28,20341,-58
2022-07-14 02:16:20,4.10,1.63,4.10,4.10,1040048,28,20059,-58
2022-07-14 02:16:51,3.03,1.35,3.03,3.03,1038876,28,20018,-58
2022-07-14 02:17:22,2.47,1.30,2.47,2.47,1038910,28,20038,-58
2022-07-14 02:17:53,5.10,1.88,5.10,5.10,1038841,28,20021,-58
2022-07-14 02:18:24,1.85,0.88,1.85,1.85,1038884,28,20013,-58
2022-07-14 02:18:56,4.68,1.10,4.68,4.68,1038854,28,20022,-58
2022-07-14 02:19:27,5.05,1.23,5.05,5.05,1038969,28,20017,-58
2022-07-14 02:19:58,3.30,1.40,3.30,3.30,1038537,28,20017,-58
2022-07-14 02:20:29,3.30,1.02,3.30,3.30,1038450,28,20309,-58
2022-07-14 02:21:00,2.47,0.90,2.47,2.47,1038630,28,20362,-58
2022-07-14 02:21:31,5.03,1.35,5.03,5.03,1038553,28,20112,-58
2022-07-14 02:22:02,1.60,0.93,1.60,1.60,1039588,28,20071,-58
2022-07-14 02:22:33,1.48,0.80,1.48,1.48,1039299,28,20080,-59
2022-07-14 02:23:04,1.95,0.77,1.95,1.95,1039561,28,20434,-59
2022-07-14 02:23:35,1.92,0.70,1.92,1.92,1039441,28,20150,-59
2022-07-14 02:24:07,4.75,0.70,4.75,4.75,1039224,28,20025,-59
2022-07-14 02:24:38,2.45,0.93,2.45,2.45,1039736,28,20355,-59
2022-07-14 02:25:09,2.95,1.50,2.95,2.95,1039710,28,20124,-58
2022-07-14 02:25:40,1.88,1.42,1.88,1.88,1039725,28,20029,-59
2022-07-14 02:26:15,1.73,1.48,1.73,1.73,1039758,28,20013,-58
2022-07-14 02:26:46,4.55,2.50,4.55,4.55,1040131,28,20532,-59
2022-07-14 02:27:17,5.35,3.92,5.35,5.35,1039927,28,20384,-58
2022-07-14 02:27:48,5.95,3.80,5.95,5.95,1043761,28,20009,-58
2022-07-14 02:28:19,9.73,6.00,9.73,9.73,1043835,28,20017,-58
2022-07-14 02:28:50,5.28,3.90,5.28,5.28,1043565,28,20021,-59
2022-07-14 02:29:21,11.05,6.75,11.05,11.05,1043851,28,20020,-59
2022-07-14 02:29:53,3.65,2.80,3.65,3.65,1043811,28,20016,-59
2022-07-14 02:30:24,1.58,1.35,1.58,1.58,1043826,28,20017,-59
2022-07-14 02:30:55,2.50,0.77,2.50,2.50,1042094,28,20103,-59
2022-07-14 02:31:26,3.17,0.98,3.17,3.17,1042697,28,20074,-58
2022-07-14 02:31:57,4.25,0.90,4.25,4.25,1039696,28,20009,-59
2022-07-14 02:32:31,4.18,1.67,4.18,4.18,1039712,28,20036,-58
2022-07-14 02:33:02,2.45,0.77,2.45,2.45,1039702,28,20426,-58
2022-07-14 02:33:33,6.93,4.40,6.93,6.93,1039529,28,20107,-58
2022-07-14 02:34:04,12.35,8.25,12.35,12.35,1039671,28,20025,-58
2022-07-14 02:34:35,12.93,9.10,12.93,12.93,1039694,28,20010,-58
2022-07-14 02:35:07,12.75,7.38,12.75,12.75,1040136,28,20009,-58
2022-07-14 02:35:38,4.72,2.00,4.72,4.72,1043894,28,20024,-59
2022-07-14 02:36:09,1.65,0.98,1.65,1.65,1044003,28,20021,-58
2022-07-14 02:36:40,3.40,2.00,3.40,3.40,1043678,28,20405,-58
2022-07-14 02:37:12,3.97,1.45,3.97,3.97,1042294,28,20024,-58
2022-07-14 02:37:43,5.20,0.73,5.20,5.20,1043578,28,20036,-59
2022-07-14 02:38:14,4.90,0.70,4.90,4.90,1043607,28,20413,-59
2022-07-14 02:38:45,2.80,0.75,2.80,2.80,1043820,28,20024,-59
2022-07-14 02:39:16,2.38,0.80,2.38,2.38,1042156,28,20432,-59
2022-07-14 02:39:48,1.95,0.90,1.95,1.95,1043753,28,20198,-58
2022-07-14 02:40:19,3.05,0.93,3.05,3.05,1043793,28,20096,-58
2022-07-14 02:40:50,2.65,0.80,2.65,2.65,1043738,28,20095,-59
2022-07-14 02:41:22,1.55,0.70,1.55,1.55,1043462,28,20112,-59
2022-07-14 02:41:53,2.13,0.70,2.13,2.13,1043757,28,20052,-59
2022-07-14 02:42:24,1.90,0.70,1.90,1.90,1043859,28,20031,-58
2022-07-14 02:42:55,4.00,0.60,4.00,4.00,1043789,28,20024,-59
2022-07-14 02:43:26,3.75,1.00,3.75,3.75,1043356,28,20005,-58
2022-07-14 02:43:57,2.38,0.60,2.38,2.38,1043287,28,20132,-58
2022-07-14 02:44:28,1.23,0.85,1.23,1.23,1043267,28,20029,-59
2022-07-14 02:44:59,4.97,0.95,4.97,4.97,1043446,28,20091,-58
2022-07-14 02:45:30,4.85,0.85,4.85,4.85,1043653,28,20104,-58
2022-07-14 02:46:02,1.88,0.95,1.88,1.88,1043526,28,20029,-58
2022-07-14 02:46:33,2.28,0.80,2.28,2.28,1043319,28,20037,-58
2022-07-14 02:47:04,1.20,0.80,1.20,1.20,1043741,28,20523,-58
2022-07-14 02:47:35,5.45,0.60,5.45,5.45,1043715,28,20567,-59
2022-07-14 02:48:07,3.45,0.80,3.45,3.45,1042007,28,20087,-58
2022-07-14 02:48:38,2.15,0.80,2.15,2.15,1043547,28,20029,-59
2022-07-14 02:49:09,2.60,0.85,2.60,2.60,1043815,28,20549,-58
2022-07-14 02:49:40,3.92,0.80,3.92,3.92,1043802,28,20029,-58
2022-07-14 02:50:11,4.10,1.08,4.10,4.10,1043719,28,20031,-58
2022-07-14 02:50:42,1.83,1.35,1.83,1.83,1043703,28,20095,-59
2022-07-14 02:51:13,3.72,1.10,3.72,3.72,1039549,28,20021,-58
2022-07-14 02:51:44,1.85,0.85,1.85,1.85,1039664,28,20410,-58
2022-07-14 02:52:16,2.33,1.05,2.33,2.33,1039650,28,20025,-58
2022-07-14 02:52:47,2.85,1.90,2.85,2.85,1039437,28,20391,-58
2022-07-14 02:53:18,3.20,1.20,3.20,3.20,1039537,28,20489,-58
2022-07-14 02:53:49,1.67,0.98,1.67,1.67,1039517,28,20024,-58
2022-07-14 02:54:20,5.50,1.75,5.50,5.50,1039587,28,20433,-58
2022-07-14 02:54:51,6.43,4.13,6.43,6.43,1039694,28,20014,-58
2022-07-14 02:55:22,2.33,1.52,2.33,2.33,1039697,28,20017,-58
2022-07-14 02:55:53,3.15,2.40,3.15,3.15,1039626,28,20013,-57
2022-07-14 02:56:24,3.92,1.92,3.92,3.92,1039704,28,20522,-58
2022-07-14 02:56:55,6.07,3.08,6.07,6.07,1039391,28,20041,-58
2022-07-14 02:57:26,8.05,3.30,8.05,8.05,1040427,28,20080,-58
2022-07-14 02:57:57,7.40,4.20,7.40,7.40,1042711,28,20042,-59
2022-07-14 02:58:29,4.90,1.77,4.90,4.90,1043076,28,20018,-58
2022-07-14 02:59:00,1.33,0.90,1.33,1.33,1042870,28,20485,-58
2022-07-14 02:59:31,5.22,1.45,5.22,5.22,1043895,28,20023,-58
2022-07-14 03:00:02,2.78,1.77,2.78,2.78,1043692,28,20044,-58
2022-07-14 03:00:34,1.60,1.50,1.60,1.60,1043070,28,20027,-58
2022-07-14 03:01:06,4.32,1.55,4.32,4.32,1043567,28,20021,-58
2022-07-14 03:01:37,3.17,1.20,3.17,3.17,1043761,28,20075,-58
2022-07-14 03:02:08,2.58,1.27,2.58,2.58,1043643,28,20023,-60
2022-07-14 03:02:39,3.35,1.48,3.35,3.35,1042082,28,20017,-58
2022-07-14 03:03:10,3.38,1.52,3.38,3.38,1043746,28,20432,-58
2022-07-14 03:03:41,2.13,1.20,2.13,2.13,1043308,28,20032,-58
2022-07-14 03:04:12,3.40,1.33,3.40,3.40,1043578,28,20028,-58
2022-07-14 03:04:44,1.65,1.35,1.65,1.65,1043730,28,20519,-59
2022-07-14 03:05:16,6.70,1.52,6.70,6.70,1043406,28,20013,-59
2022-07-14 03:05:47,4.47,1.35,4.47,4.47,1043758,28,20040,-60
2022-07-14 03:06:19,4.95,1.90,4.95,4.95,1043785,28,20032,-59
2022-07-14 03:06:50,2.95,1.50,2.95,2.95,1043611,28,20469,-59
2022-07-14 03:07:21,3.85,1.42,3.85,3.85,1043354,28,20389,-59
2022-07-14 03:07:52,4.97,0.90,4.97,4.97,1043615,28,20021,-59
2022-07-14 03:08:23,2.33,0.80,2.33,2.33,1043797,28,20024,-60
2022-07-14 03:08:55,3.80,0.75,3.80,3.80,1043587,28,20009,-60
2022-07-14 03:09:27,1.85,0.75,1.85,1.85,1042063,28,20009,-60
2022-07-14 03:09:58,3.55,0.75,3.55,3.55,1043641,28,20055,-59
2022-07-14 03:10:29,2.28,0.88,2.28,2.28,1043602,28,20067,-59
2022-07-14 03:11:00,3.33,1.00,3.33,3.33,1043584,28,20009,-59
2022-07-14 03:11:31,3.50,1.00,3.50,3.50,1043700,28,20012,-59
2022-07-14 03:12:02,1.25,0.70,1.25,1.25,1043434,28,20013,-59
2022-07-14 03:12:33,2.15,0.85,2.15,2.15,1043692,28,20013,-59
2022-07-14 03:13:06,1.50,0.80,1.50,1.50,1043715,28,20114,-59
2022-07-14 03:13:37,4.22,1.00,4.22,4.22,1043627,28,20100,-59
2022-07-14 03:14:08,4.03,1.00,4.03,4.03,1041903,28,20088,-59
2022-07-14 03:14:39,1.23,0.95,1.23,1.23,1041887,28,20074,-59
2022-07-14 03:15:10,2.60,0.90,2.60,2.60,1039576,28,20519,-60
2022-07-14 03:15:41,2.92,0.60,2.92,2.92,1039587,28,20438,-59
2022-07-14 03:16:12,2.90,0.60,2.90,2.90,1039606,28,20013,-59
2022-07-14 03:16:43,4.18,0.63,4.18,4.18,1039464,28,20052,-59
2022-07-14 03:17:16,2.33,0.70,2.33,2.33,1040549,28,20099,-60
2022-07-14 03:17:47,3.38,1.00,3.38,3.38,1039393,28,20013,-59
2022-07-14 03:18:18,1.77,0.88,1.77,1.77,1039583,28,20096,-59
2022-07-14 03:18:49,1.88,0.70,1.88,1.88,1039485,28,20014,-59
2022-07-14 03:19:20,1.80,0.95,1.80,1.80,1042724,28,20457,-59
2022-07-14 03:19:51,1.75,1.00,1.75,1.75,1041833,28,20024,-59
2022-07-14 03:20:22,2.50,1.05,2.50,2.50,1043567,28,20005,-59
2022-07-14 03:20:54,3.45,1.13,3.45,3.45,1043548,28,20023,-59
2022-07-14 03:21:25,4.35,1.35,4.35,4.35,1043636,28,20461,-59
2022-07-14 03:21:56,1.73,0.90,1.73,1.73,1043585,28,20016,-59
2022-07-14 03:22:27,6.72,1.90,6.72,6.72,1043371,28,20016,-59
2022-07-14 03:22:58,3.55,1.52,3.55,3.55,1043683,28,20028,-59
2022-07-14 03:23:29,3.75,1.17,3.75,3.75,1043549,28,20005,-59
2022-07-14 03:24:00,1.58,1.17,1.58,1.58,1043563,28,20417,-59
2022-07-14 03:24:32,3.92,1.20,3.92,3.92,1043192,28,20538,-59
2022-07-14 03:25:05,2.63,0.88,2.63,2.63,1043626,28,20021,-59
2022-07-14 03:25:36,1.20,0.80,1.20,1.20,1043684,28,20037,-59
2022-07-14 03:26:07,3.33,0.77,3.33,3.33,1043296,28,20565,-59
2022-07-14 03:26:39,1.30,0.80,1.30,1.30,1043499,28,20017,-60
2022-07-14 03:27:10,2.28,0.95,2.28,2.28,1042707,28,20025,-59
2022-07-14 03:27:41,4.50,1.10,4.50,4.50,1042828,28,20032,-59
2022-07-14 03:28:13,4.10,0.90,4.10,4.10,1043695,28,20027,-59
2022-07-14 03:28:44,1.77,0.70,1.77,1.77,1043712,28,20161,-59
2022-07-14 03:29:15,3.65,0.77,3.65,3.65,1043564,28,20032,-59
2022-07-14 03:29:46,3.35,0.80,3.35,3.35,1043463,28,20049,-59
2022-07-14 03:30:17,2.80,0.90,2.80,2.80,1042429,28,20021,-59
2022-07-14 03:30:53,4.50,0.80,4.50,4.50,1042921,28,20052,-60
2022-07-14 03:31:25,3.55,1.10,3.55,3.55,1043699,28,20044,-59
2022-07-14 03:31:56,2.38,0.90,2.38,2.38,1043604,28,20601,-59
2022-07-14 03:32:27,2.83,0.70,2.83,2.83,1041351,28,20025,-59
2022-07-14 03:32:58,3.97,0.70,3.97,3.97,1039247,28,20030,-58
2022-07-14 03:33:30,2.67,0.70,2.67,2.67,1039713,28,20381,-59
2022-07-14 03:34:01,2.53,0.73,2.53,2.53,1038781,28,20478,-59
2022-07-14 03:34:32,3.95,0.80,3.95,3.95,1039269,28,20032,-59
2022-07-14 03:35:04,3.40,0.80,3.40,3.40,1039166,28,20508,-59
2022-07-14 03:35:39,2.10,0.70,2.10,2.10,1039163,28,20026,-59
2022-07-14 03:36:10,1.00,0.70,1.00,1.00,1039364,28,20030,-59
2022-07-14 03:36:41,4.72,0.75,4.72,4.72,1039379,28,20414,-59
2022-07-14 03:37:13,4.35,0.70,4.35,4.35,1039414,28,20032,-59
2022-07-14 03:37:44,2.20,0.90,2.20,2.20,1043445,28,20032,-59
2022-07-14 03:38:15,3.65,0.88,3.65,3.65,1043552,28,20305,-59
2022-07-14 03:38:46,4.40,1.00,4.40,4.40,1043487,28,20021,-60
2022-07-14 03:39:17,1.55,0.70,1.55,1.55,1043518,28,20020,-59
2022-07-14 03:39:48,2.05,0.80,2.05,2.05,1043583,28,20385,-59
2022-07-14 03:40:19,2.70,0.82,2.70,2.70,1043636,28,20495,-59
2022-07-14 03:40:50,3.60,0.70,3.60,3.60,1042575,28,20021,-59
2022-07-14 03:41:21,1.88,0.90,1.88,1.88,1042780,28,20098,-59
2022-07-14 03:41:53,2.70,0.75,2.70,2.70,1043238,28,20167,-59
2022-07-14 03:42:24,1.75,0.70,1.75,1.75,1043417,28,20029,-59
2022-07-14 03:42:55,2.03,1.02,2.03,2.03,1043523,28,20027,-60
2022-07-14 03:43:26,3.50,1.25,3.50,3.50,1042362,28,20118,-59
2022-07-14 03:43:57,4.35,0.90,4.35,4.35,1043633,28,20107,-59
2022-07-14 03:44:28,2.55,0.90,2.55,2.55,1043537,28,20427,-59
2022-07-14 03:44:59,1.60,0.60,1.60,1.60,1043641,28,20025,-59
2022-07-14 03:45:30,4.25,0.80,4.25,4.25,1043122,28,20017,-59
2022-07-14 03:46:02,3.13,0.65,3.13,3.13,1043441,28,20040,-59
2022-07-14 03:46:33,3.25,0.77,3.25,3.25,1043488,28,20229,-59
2022-07-14 03:47:04,2.67,1.15,2.67,2.67,1043588,28,20017,-59
2022-07-14 03:47:35,1.50,0.90,1.50,1.50,1043241,28,20063,-59
2022-07-14 03:48:07,2.95,0.85,2.95,2.95,1043288,28,20033,-59
2022-07-14 03:48:38,3.92,0.90,3.92,3.92,1039359,28,20021,-60
2022-07-14 03:49:10,2.25,1.02,2.25,2.25,1039337,28,20039,-59
2022-07-14 03:49:41,5.93,0.95,5.93,5.93,1039347,28,20136,-59
2022-07-14 03:50:12,3.90,0.70,3.90,3.90,1039349,28,20059,-60
2022-07-14 03:50:43,5.55,1.15,5.55,5.55,1039393,28,20028,-59
2022-07-14 03:51:14,6.75,0.98,6.75,6.75,1039078,28,20030,-59
2022-07-14 03:51:45,2.47,0.70,2.47,2.47,1040133,28,20025,-59
2022-07-14 03:52:16,0.70,0.60,0.70,0.70,1038937,28,20220,-58
2022-07-14 03:52:48,4.40,0.80,4.40,4.40,1038809,28,20522,-59
2022-07-14 03:53:19,7.20,1.15,7.20,7.20,1040400,28,20025,-58
2022-07-14 03:53:50,1.25,0.85,1.25,1.25,1040828,28,20026,-59
2022-07-14 03:54:21,1.42,0.70,1.42,1.42,1043477,28,20017,-59
2022-07-14 03:54:52,1.58,0.70,1.58,1.58,1043559,28,20021,-58
2022-07-14 03:55:23,2.50,1.10,2.50,2.50,1043409,28,20049,-59
2022-07-14 03:55:54,5.90,1.15,5.90,5.90,1043410,28,20057,-59
2022-07-14 03:56:25,5.45,0.98,5.45,5.45,1043363,28,20024,-59
2022-07-14 03:56:56,2.03,1.10,2.03,2.03,1043487,28,20103,-59
2022-07-14 03:57:27,2.92,1.10,2.92,2.92,1043210,28,20055,-59
2022-07-14 03:58:00,5.43,1.38,5.43,5.43,1043530,28,20056,-59
2022-07-14 03:58:31,3.95,0.80,3.95,3.95,1043486,28,20339,-59
2022-07-14 03:59:02,7.82,1.05,7.82,7.82,1043356,28,20108,-59
2022-07-14 03:59:39,2.05,1.33,2.05,2.05,1041684,28,20425,-59
2022-07-14 04:00:11,4.80,1.10,4.80,4.80,1040012,28,20060,-59
2022-07-14 04:00:42,1.95,0.98,1.95,1.95,1039410,28,20018,-59
2022-07-14 04:01:13,2.13,1.23,2.13,2.13,1040317,28,20017,-58
2022-07-14 04:01:44,3.08,1.10,3.08,3.08,1043384,28,20044,-59
2022-07-14 04:02:15,3.33,0.98,3.33,3.33,1041423,28,20465,-59
2022-07-14 04:02:46,1.40,1.08,1.40,1.40,1041025,28,20021,-58
2022-07-14 04:03:18,2.65,1.48,2.65,2.65,1039434,28,20052,-58
2022-07-14 04:03:49,3.67,0.80,3.67,3.67,1039345,28,20021,-58
2022-07-14 04:04:20,1.80,0.85,1.80,1.80,1040409,28,20033,-58
2022-07-14 04:04:51,4.22,1.13,4.22,4.22,1039293,28,20082,-58
2022-07-14 04:05:22,2.08,0.80,2.08,2.08,1039165,28,20071,-58
2022-07-14 04:05:53,2.30,0.80,2.30,2.30,1039336,28,20092,-59
2022-07-14 04:06:24,1.52,0.82,1.52,1.52,1039352,28,20030,-58
2022-07-14 04:06:55,3.17,1.10,3.17,3.17,1039318,28,20064,-58
2022-07-14 04:07:26,2.17,1.40,2.17,2.17,1040408,28,20047,-59
2022-07-14 04:07:57,2.97,1.00,2.97,2.97,1039277,28,20029,-59
2022-07-14 04:08:29,2.45,1.23,2.45,2.45,1039142,28,20115,-59
2022-07-14 04:09:00,2.38,1.30,2.38,2.38,1039241,28,20112,-59
2022-07-14 04:09:32,1.27,1.08,1.27,1.27,1039256,28,20036,-59
2022-07-14 04:10:03,6.25,1.42,6.25,6.25,1039244,28,20022,-59
2022-07-14 04:10:34,5.55,1.13,5.55,5.55,1039309,28,20036,-59
2022-07-14 04:11:05,2.72,1.20,2.72,2.72,1039328,28,20037,-59
2022-07-14 04:11:36,3.72,0.95,3.72,3.72,1039152,28,20349,-59
2022-07-14 04:12:07,5.72,1.17,5.72,5.72,1039241,28,20489,-59
2022-07-14 04:12:38,5.70,1.60,5.70,5.70,1039832,28,20108,-59
2022-07-14 04:13:10,4.50,1.63,4.50,4.50,1039642,28,20024,-59
2022-07-14 04:13:41,6.00,1.30,6.00,6.00,1039366,28,20390,-59
2022-07-14 04:14:12,6.22,1.38,6.22,6.22,1039360,28,20078,-59
2022-07-14 04:14:43,5.20,1.27,5.20,5.20,1039392,28,20421,-59
2022-07-14 04:15:14,3.00,1.25,3.00,3.00,1039142,28,20213,-59
2022-07-14 04:15:45,4.28,1.02,4.28,4.28,1039210,28,20100,-60
2022-07-14 04:16:16,4.55,1.20,4.55,4.55,1039161,28,20149,-60
2022-07-14 04:16:47,4.60,1.10,4.60,4.60,1039361,28,20373,-60
2022-07-14 04:17:18,7.05,1.58,7.05,7.05,1040622,28,20501,-60
2022-07-14 04:17:49,5.70,1.40,5.70,5.70,1043401,28,20017,-59
2022-07-14 04:18:20,8.00,1.10,8.00,8.00,1043330,28,20021,-60
2022-07-14 04:18:51,2.75,1.10,2.75,2.75,1043260,28,20040,-59
2022-07-14 04:19:22,3.83,0.95,3.83,3.83,1042977,28,20025,-59
2022-07-14 04:19:53,2.70,1.00,2.70,2.70,1043244,28,20018,-59
2022-07-14 04:20:24,5.50,0.98,5.50,5.50,1043402,28,20017,-60
2022-07-14 04:20:55,1.77,0.98,1.77,1.77,1043396,28,20013,-60
2022-07-14 04:21:26,3.83,0.88,3.83,3.83,1041721,28,20385,-59
2022-07-14 04:21:57,2.40,1.15,2.40,2.40,1041855,28,20485,-59
2022-07-14 04:22:28,3.20,0.88,3.20,3.20,1039174,28,20014,-59
2022-07-14 04:23:00,3.22,1.00,3.22,3.22,1039189,28,20026,-59
2022-07-14 04:23:31,4.15,0.95,4.15,4.15,1040314,28,20021,-59
2022-07-14 04:24:02,1.88,1.08,1.88,1.88,1039112,28,20028,-59
2022-07-14 04:24:33,2.55,1.20,2.55,2.55,1039186,28,20075,-59
2022-07-14 04:25:05,9.20,1.20,9.20,9.20,1042647,28,20150,-60
2022-07-14 04:25:36,2.30,1.10,2.30,2.30,1042971,28,20535,-59
2022-07-14 04:26:07,4.35,1.40,4.35,4.35,1042854,28,20029,-59
2022-07-14 04:26:40,3.88,1.40,3.88,3.88,1042995,28,20013,-59
2022-07-14 04:27:11,5.57,1.70,5.57,5.57,1042250,28,20056,-59
2022-07-14 04:27:42,3.20,1.30,3.20,3.20,1042851,28,20021,-59
2022-07-14 04:28:13,6.18,1.20,6.18,6.18,1043374,28,20509,-59
2022-07-14 04:28:45,5.65,1.58,5.65,5.65,1043300,28,20017,-59
2022-07-14 04:29:16,5.13,1.30,5.13,5.13,1042973,28,20021,-59
2022-07-14 04:29:47,8.23,1.50,8.23,8.23,1043259,28,20040,-59
2022-07-14 04:30:18,10.07,1.27,10.07,10.07,1043285,28,20433,-59
2022-07-14 04:30:49,13.75,1.77,13.75,13.75,1043395,28,20013,-59
2022-07-14 04:31:20,3.53,1.60,3.53,3.53,1043122,28,20524,-59
2022-07-14 04:31:51,6.03,1.02,6.03,6.03,1043285,28,20013,-59
2022-07-14 04:32:22,1.73,1.20,1.73,1.73,1043353,28,20027,-59
2022-07-14 04:32:53,5.07,1.30,5.07,5.07,1043315,28,20025,-59
2022-07-14 04:33:24,2.58,1.23,2.58,2.58,1041585,28,20053,-59
2022-07-14 04:33:55,5.25,1.65,5.25,5.25,1043435,28,20029,-59
2022-07-14 04:34:27,5.10,1.50,5.10,5.10,1043405,28,20420,-59
2022-07-14 04:34:58,8.77,1.58,8.77,8.77,1043123,28,20519,-59
2022-07-14 04:35:29,4.97,1.13,4.97,4.97,1041871,28,20475,-59
2022-07-14 04:36:00,3.45,0.90,3.45,3.45,1043314,28,20363,-59
2022-07-14 04:36:31,2.53,0.90,2.53,2.53,1039945,28,20029,-59
2022-07-14 04:37:02,6.03,1.00,6.03,6.03,1039145,28,20029,-59
2022-07-14 04:37:34,1.95,0.80,1.95,1.95,1039207,28,20025,-59
2022-07-14 04:38:05,3.90,1.17,3.90,3.90,1039330,28,20304,-59
2022-07-14 04:38:36,2.95,1.00,2.95,2.95,1040702,28,20028,-59
2022-07-14 04:39:07,4.65,0.80,4.65,4.65,1042953,28,20392,-59
2022-07-14 04:39:38,3.28,1.00,3.28,3.28,1043181,28,20031,-59
2022-07-14 04:40:09,4.10,3.60,4.10,4.10,1043286,28,20025,-59
2022-07-14 04:40:47,5.60,2.40,5.60,5.60,1043361,28,20390,-59
2022-07-14 04:41:19,2.22,0.90,2.22,2.22,1041428,28,20028,-59
2022-07-14 04:41:50,5.75,1.02,5.75,5.75,1043137,28,20025,-59
2022-07-14 04:42:21,5.10,0.80,5.10,5.10,1043238,28,20381,-59
2022-07-14 04:42:52,4.65,0.93,4.65,4.65,1043223,28,20112,-59
2022-07-14 04:43:23,2.08,0.70,2.08,2.08,1043072,28,20024,-59
2022-07-14 04:43:54,1.98,0.93,1.98,1.98,1043262,28,20056,-59
2022-07-14 04:44:25,4.85,1.10,4.85,4.85,1043241,28,20056,-59
2022-07-14 04:44:56,4.70,1.20,4.70,4.70,1042945,28,20020,-59
2022-07-14 04:45:27,4.35,0.95,4.35,4.35,1042842,28,20028,-59
2022-07-14 04:45:58,3.33,1.30,3.33,3.33,1041468,28,20053,-59
2022-07-14 04:46:29,2.83,1.30,2.83,2.83,1041181,28,20009,-59
2022-07-14 04:47:00,3.30,1.10,3.30,3.30,1038749,28,20026,-59
2022-07-14 04:47:31,7.25,1.40,7.25,7.25,1038923,28,20020,-59
2022-07-14 04:48:02,3.72,1.10,3.72,3.72,1038818,28,20017,-59
2022-07-14 04:48:52,2.38,1.02,2.38,2.38,1038770,28,20016,-59
2022-07-14 04:49:42,4.43,1.00,4.43,4.43,1038705,28,20342,-59
2022-07-14 04:50:31,1.90,0.82,1.90,1.90,1038867,28,20017,-59
2022-07-14 04:51:21,3.17,0.80,3.17,3.17,1038930,28,20025,-59
2022-07-14 04:52:04,1.95,1.17,1.95,1.95,1039016,28,20400,-59
2022-07-14 04:52:35,4.05,1.10,4.05,4.05,1040901,28,20010,-60
2022-07-14 04:53:06,5.18,0.98,5.18,5.18,1043121,28,20039,-60
2022-07-14 04:53:38,2.47,1.10,2.47,2.47,1043189,28,20024,-60
2022-07-14 04:54:09,2.00,1.02,2.00,2.00,1041492,28,20084,-59
2022-07-14 04:54:40,3.58,0.90,3.58,3.58,1040601,28,20270,-59
2022-07-14 04:55:11,3.42,0.77,3.42,3.42,1039188,28,20052,-59
2022-07-14 04:55:42,1.95,0.70,1.95,1.95,1039035,28,20021,-60
2022-07-14 04:56:13,4.88,0.93,4.88,4.88,1039403,28,20023,-60
2022-07-14 04:56:44,6.13,1.00,6.13,6.13,1039420,28,20026,-59
2022-07-14 04:57:15,2.75,1.15,2.75,2.75,1039059,28,20095,-59
2022-07-14 04:57:46,2.65,0.70,2.65,2.65,1039117,28,20100,-59
2022-07-14 04:58:18,2.15,0.80,2.15,2.15,1039169,28,20018,-60
2022-07-14 04:58:49,3.08,0.70,3.08,3.08,1039094,28,20452,-60
2022-07-14 04:59:20,4.20,0.70,4.20,4.20,1038918,28,20017,-59
2022-07-14 04:59:52,5.00,0.85,5.00,5.00,1038868,28,20017,-59
2022-07-14 05:00:23,1.92,0.80,1.92,1.92,1039026,28,20005,-59
2022-07-14 05:00:59,3.90,0.90,3.90,3.90,1043155,28,20049,-60
2022-07-14 05:01:30,2.05,0.88,2.05,2.05,1043281,28,20021,-60
2022-07-14 05:02:01,3.92,1.35,3.92,3.92,1043033,28,20432,-59
2022-07-14 05:02:32,5.47,1.10,5.47,5.47,1042881,28,20012,-59
2022-07-14 05:03:03,6.80,1.55,6.80,6.80,1042832,28,20025,-59
2022-07-14 05:03:34,4.97,1.20,4.97,4.97,1040869,28,20017,-59
2022-07-14 05:04:05,6.30,1.17,6.30,6.30,1038814,28,20018,-59
2022-07-14 05:04:37,2.65,1.00,2.65,2.65,1038800,28,20057,-59
2022-07-14 05:05:08,1.63,0.82,1.63,1.63,1039114,28,20071,-59
2022-07-14 05:05:40,4.30,1.42,4.30,4.30,1039578,28,20017,-59
2022-07-14 05:06:11,5.95,1.38,5.95,5.95,1042466,28,20500,-59
2022-07-14 05:06:42,4.63,1.20,4.63,4.63,1043105,28,20495,-59
2022-07-14 05:07:13,6.45,1.73,6.45,6.45,1043160,28,20436,-59
2022-07-14 05:07:44,5.82,1.13,5.82,5.82,1040590,28,20041,-59
2022-07-14 05:08:15,5.00,1.40,5.00,5.00,1039136,28,20053,-59
2022-07-14 05:08:47,3.28,1.02,3.28,3.28,1038900,28,20116,-60
2022-07-14 05:09:18,5.05,1.00,5.05,5.05,1038931,28,20024,-60
2022-07-14 05:09:49,3.17,0.80,3.17,3.17,1038613,28,20029,-60
2022-07-14 05:10:21,1.75,0.65,1.75,1.75,1038823,28,20034,-59
2022-07-14 05:10:52,4.28,1.00,4.28,4.28,1041747,28,20013,-60
2022-07-14 05:11:23,1.65,1.00,1.65,1.65,1042958,28,20100,-59
2022-07-14 05:11:54,8.55,1.27,8.55,8.55,1042979,28,20025,-60
2022-07-14 05:12:25,4.75,0.85,4.75,4.75,1042953,28,20032,-59
2022-07-14 05:12:56,3.67,1.23,3.67,3.67,1039185,28,20021,-60
2022-07-14 05:13:27,3.50,0.80,3.50,3.50,1038951,28,20036,-60
2022-07-14 05:13:58,3.13,1.00,3.13,3.13,1039978,28,20028,-60
2022-07-14 05:14:30,3.75,0.80,3.75,3.75,1039093,28,20053,-59
2022-07-14 05:15:02,2.25,1.00,2.25,2.25,1039115,28,20422,-59
2022-07-14 05:15:33,4.30,0.95,4.30,4.30,1038834,28,20053,-59
2022-07-14 05:16:04,3.58,0.98,3.58,3.58,1038924,28,20021,-59
2022-07-14 05:16:35,2.83,0.80,2.83,2.83,1039944,28,20083,-59
2022-07-14 05:17:06,2.92,0.73,2.92,2.92,1039023,28,20103,-59
2022-07-14 05:17:37,17.98,4.97,17.98,17.98,1039026,28,20214,-59
2022-07-14 05:18:08,3.55,0.80,3.55,3.55,1040124,28,20024,-59
2022-07-14 05:18:39,5.75,1.08,5.75,5.75,1038950,28,20025,-59
2022-07-14 05:19:10,1.33,0.82,1.33,1.33,1038915,28,20073,-59
2022-07-14 05:19:41,4.00,0.90,4.00,4.00,1039028,28,20059,-59
2022-07-14 05:20:13,3.38,1.00,3.38,3.38,1041682,28,20540,-59
2022-07-14 05:20:44,4.10,0.90,4.10,4.10,1043135,28,20025,-59
2022-07-14 05:21:15,3.85,1.30,3.85,3.85,1043109,28,20021,-59
2022-07-14 05:21:46,3.20,1.50,3.20,3.20,1042986,28,20128,-59
2022-07-14 05:22:17,5.82,1.30,5.82,5.82,1042957,28,20206,-59
2022-07-14 05:22:48,5.35,1.20,5.35,5.35,1040180,28,20029,-60
2022-07-14 05:23:19,8.13,1.48,8.13,8.13,1038834,28,20025,-59
2022-07-14 05:23:50,5.90,1.15,5.90,5.90,1039088,28,20496,-59
2022-07-14 05:24:22,3.78,1.02,3.78,3.78,1039110,28,20110,-59
2022-07-14 05:24:53,9.75,1.00,9.75,9.75,1039805,28,20020,-59
2022-07-14 05:25:24,4.07,1.20,4.07,4.07,1038913,28,20024,-59
2022-07-14 05:25:55,8.13,0.90,8.13,8.13,1038911,28,20017,-60
2022-07-14 05:26:26,4.22,0.77,4.22,4.22,1040018,28,20017,-59
2022-07-14 05:26:58,9.20,1.00,9.20,9.20,1038904,28,20236,-59
2022-07-14 05:27:30,4.95,1.00,4.95,4.95,1039967,28,20023,-59
2022-07-14 05:28:01,2.90,0.95,2.90,2.90,1038889,28,20017,-59
2022-07-14 05:28:32,6.88,1.25,6.88,6.88,1038914,28,20063,-59
2022-07-14 05:29:03,2.85,1.40,2.85,2.85,1038913,28,20010,-59
2022-07-14 05:29:34,7.45,1.42,7.45,7.45,1038614,28,20421,-59
2022-07-14 05:30:07,9.57,1.75,9.57,9.57,1038875,28,20039,-59
2022-07-14 05:30:38,7.18,1.17,7.18,7.18,1038917,28,20034,-59
2022-07-14 05:31:09,3.08,1.20,3.08,3.08,1038972,28,20020,-59
2022-07-14 05:31:40,4.10,1.90,4.10,4.10,1039021,28,20442,-59
2022-07-14 05:32:12,8.63,1.85,8.63,8.63,1038837,28,20461,-59
2022-07-14 05:32:43,6.03,1.70,6.03,6.03,1038952,28,20013,-59
2022-07-14 05:33:14,8.05,1.50,8.05,8.05,1038817,28,20018,-59
2022-07-14 05:33:45,5.68,1.70,5.68,5.68,1039222,28,20010,-59
2022-07-14 05:34:16,3.63,1.20,3.63,3.63,1039577,28,20091,-59
2022-07-14 05:34:49,5.57,1.15,5.57,5.57,1042818,28,20437,-59
2022-07-14 05:35:20,8.40,1.50,8.40,8.40,1041316,28,20016,-59
2022-07-14 05:35:51,7.82,1.90,7.82,7.82,1043007,28,20075,-59
2022-07-14 05:36:22,3.00,1.60,3.00,3.00,1043014,28,20059,-60
2022-07-14 05:36:53,2.75,1.63,2.75,2.75,1042654,28,20021,-60
2022-07-14 05:37:25,4.05,1.20,4.05,4.05,1041673,28,20471,-59
2022-07-14 05:37:56,4.20,1.35,4.20,4.20,1042744,28,20039,-59
2022-07-14 05:38:27,5.25,1.63,5.25,5.25,1042960,28,20062,-60
2022-07-14 05:38:58,5.07,1.10,5.07,5.07,1042232,28,20020,-60
2022-07-14 05:39:29,9.80,1.50,9.80,9.80,1038856,28,20485,-60
2022-07-14 05:40:00,3.20,1.15,3.20,3.20,1039000,28,20418,-59
2022-07-14 05:40:31,7.13,1.33,7.13,7.13,1038954,28,20014,-60
2022-07-14 05:41:03,4.53,1.60,4.53,4.53,1038913,28,20037,-60
2022-07-14 05:41:34,6.65,1.20,6.65,6.65,1038978,28,20464,-60
2022-07-14 05:42:05,6.07,0.90,6.07,6.07,1038822,28,20229,-59
2022-07-14 05:42:36,3.22,1.25,3.22,3.22,1038827,28,20035,-59
2022-07-14 05:43:07,2.95,1.00,2.95,2.95,1038772,28,20075,-59
2022-07-14 05:43:38,7.43,1.33,7.43,7.43,1039946,28,20010,-60
2022-07-14 05:44:09,9.27,1.10,9.27,9.27,1041116,28,20009,-59
2022-07-14 05:44:40,2.05,1.15,2.05,2.05,1042720,28,20033,-59
2022-07-14 05:45:11,10.25,1.20,10.25,10.25,1042925,28,20032,-60
2022-07-14 05:45:42,8.27,1.05,8.27,8.27,1041171,28,20020,-60
2022-07-14 05:46:13,4.75,1.50,4.75,4.75,1043087,28,20431,-60
2022-07-14 05:46:44,8.80,1.35,8.80,8.80,1043021,28,20025,-59
2022-07-14 05:47:15,5.78,1.20,5.78,5.78,1041482,28,20055,-59
2022-07-14 05:47:46,5.65,1.35,5.65,5.65,1042805,28,20086,-59
2022-07-14 05:48:17,5.10,1.02,5.10,5.10,1043136,28,20484,-60
2022-07-14 05:48:48,3.00,0.88,3.00,3.00,1042892,28,20396,-60
2022-07-14 05:49:19,6.00,1.35,6.00,6.00,1041255,28,20037,-60
2022-07-14 05:49:50,6.28,1.05,6.28,6.28,1042908,28,20021,-60
2022-07-14 05:50:22,7.32,1.00,7.32,7.32,1042911,28,20103,-59
2022-07-14 05:50:53,4.63,1.30,4.63,4.63,1042255,28,20071,-59
2022-07-14 05:51:24,7.50,1.15,7.50,7.50,1039541,28,20063,-60
2022-07-14 05:51:55,3.70,1.02,3.70,3.70,1038874,28,20013,-60
2022-07-14 05:52:30,3.38,1.00,3.38,3.38,1038631,28,20018,-60
2022-07-14 05:53:01,5.60,1.08,5.60,5.60,1038580,28,20053,-60
2022-07-14 05:53:33,10.80,1.17,10.80,10.80,1039556,28,20076,-59
2022-07-14 05:54:04,3.38,0.95,3.38,3.38,1041832,28,20385,-60
2022-07-14 05:54:35,4.43,0.80,4.43,4.43,1038940,28,20005,-60
2022-07-14 05:55:06,6.68,1.17,6.68,6.68,1038878,28,20021,-60
2022-07-14 05:55:37,5.35,1.10,5.35,5.35,1038877,28,20033,-60
2022-07-14 05:56:10,2.53,1.02,2.53,2.53,1038718,28,20045,-60
2022-07-14 05:56:41,3.40,1.00,3.40,3.40,1038401,28,20025,-60
2022-07-14 05:57:13,8.77,1.10,8.77,8.77,1038911,28,20017,-59
2022-07-14 05:57:44,5.25,1.27,5.25,5.25,1038848,28,20030,-59
2022-07-14 05:58:15,4.68,1.00,4.68,4.68,1038776,28,20108,-59
2022-07-14 05:58:46,5.20,0.90,5.20,5.20,1039834,28,20072,-59
2022-07-14 05:59:17,7.10,0.95,7.10,7.10,1040163,28,20079,-59
2022-07-14 05:59:49,6.40,1.02,6.40,6.40,1042990,28,20021,-60
2022-07-14 06:00:20,2.42,1.20,2.42,2.42,1042950,28,20033,-59
2022-07-14 06:00:51,5.28,1.08,5.28,5.28,1039727,28,20109,-60
2022-07-14 06:01:22,6.18,0.90,6.18,6.18,1038821,28,20026,-60
2022-07-14 06:01:53,3.58,1.10,3.58,3.58,1038675,28,20263,-60
2022-07-14 06:02:24,3.08,1.50,3.08,3.08,1038843,28,20024,-60
2022-07-14 06:02:55,2.83,0.90,2.83,2.83,1038692,28,20041,-60
2022-07-14 06:03:26,9.68,1.25,9.68,9.68,1038930,28,20436,-60
2022-07-14 06:03:57,5.85,1.02,5.85,5.85,1038890,28,20017,-59
2022-07-14 06:04:28,1.42,0.70,1.42,1.42,1039993,28,20032,-59
2022-07-14 06:04:59,5.30,1.00,5.30,5.30,1039194,28,20095,-60
2022-07-14 06:05:33,3.33,0.80,3.33,3.33,1042872,28,20028,-59
2022-07-14 06:06:06,3.78,1.00,3.78,3.78,1042958,28,20013,-60
2022-07-14 06:06:37,3.72,0.80,3.72,3.72,1042963,28,20017,-62
2022-07-14 06:07:09,6.03,1.20,6.03,6.03,1041310,28,20382,-60
2022-07-14 06:07:40,6.28,1.05,6.28,6.28,1043035,28,20496,-60
2022-07-14 06:08:11,3.53,1.00,3.53,3.53,1042925,28,20473,-60
2022-07-14 06:08:42,3.35,0.80,3.35,3.35,1042959,28,20505,-60
2022-07-14 06:09:13,2.92,0.95,2.92,2.92,1041099,28,20009,-60
2022-07-14 06:09:44,5.45,0.90,5.45,5.45,1041296,28,20017,-60
2022-07-14 06:10:15,2.88,0.90,2.88,2.88,1038853,28,20017,-60
2022-07-14 06:10:46,2.08,0.77,2.08,2.08,1038896,28,20028,-60
2022-07-14 06:11:18,8.73,1.27,8.73,8.73,1038806,28,20009,-59
2022-07-14 06:11:49,4.45,0.80,4.45,4.45,1039592,28,20028,-60
2022-07-14 06:12:20,5.43,0.90,5.43,5.43,1038795,28,20018,-60
2022-07-14 06:12:51,4.60,1.00,4.60,4.60,1038853,28,20441,-60
2022-07-14 06:13:29,3.72,1.20,3.72,3.72,1038880,28,20017,-59
2022-07-14 06:14:02,5.78,1.15,5.78,5.78,1041513,28,20071,-60
2022-07-14 06:14:33,6.13,1.10,6.13,6.13,1042852,28,20420,-60
2022-07-14 06:15:07,6.25,1.48,6.25,6.25,1042953,28,20350,-60
2022-07-14 06:15:38,2.53,1.30,2.53,2.53,1041907,28,20009,-60
2022-07-14 06:16:10,5.65,1.40,5.65,5.65,1042373,28,20056,-60
2022-07-14 06:16:41,2.60,1.00,2.60,2.60,1042811,28,20021,-59
2022-07-14 06:17:12,5.40,1.50,5.40,5.40,1042856,28,20024,-60
2022-07-14 06:17:43,6.93,1.92,6.93,6.93,1042865,28,20404,-60
2022-07-14 06:18:14,7.90,1.08,7.90,7.90,1040821,28,20031,-60
2022-07-14 06:18:45,4.78,1.50,4.78,4.78,1038829,28,20014,-60
2022-07-14 06:19:16,7.75,2.17,7.75,7.75,1039031,28,20056,-60
2022-07-14 06:19:48,8.82,2.13,8.82,8.82,1042378,28,20151,-60
2022-07-14 06:20:19,12.70,2.15,12.70,12.70,1038701,28,20444,-60
2022-07-14 06:20:50,9.32,2.15,9.32,9.32,1038605,28,20018,-60
2022-07-14 06:21:21,5.93,1.40,5.93,5.93,1038610,28,20409,-60
2022-07-14 06:21:52,4.70,1.13,4.70,4.70,1038737,28,20014,-60
2022-07-14 06:22:23,8.02,1.10,8.02,8.02,1038812,28,20596,-60
2022-07-14 06:22:54,10.32,1.80,10.32,10.32,1038775,28,20025,-60
2022-07-14 06:23:25,4.65,1.20,4.65,4.65,1038790,28,20481,-60
2022-07-14 06:23:56,4.70,2.30,4.70,4.70,1039720,28,20017,-60
2022-07-14 06:24:27,12.45,2.35,12.45,12.45,1038588,28,20032,-60
2022-07-14 06:24:58,15.90,2.60,15.90,15.90,1038763,28,20021,-60
2022-07-14 06:25:29,17.90,2.50,17.90,17.90,1038794,28,20017,-60
2022-07-14 06:26:00,37.20,6.60,37.20,37.20,1039766,28,20547,-60
2022-07-14 06:26:31,18.25,2.88,18.25,18.25,1038865,28,20183,-60
2022-07-14 06:27:02,14.15,1.77,14.15,14.15,1038782,28,20025,-60
2022-07-14 06:27:33,35.20,3.92,35.20,35.20,1039685,28,20009,-60
2022-07-14 06:28:05,21.85,3.63,21.85,21.85,1038761,28,20030,-60
2022-07-14 06:28:36,28.77,5.35,28.77,28.77,1038721,28,20013,-60
2022-07-14 06:29:07,5.90,2.50,5.90,5.90,1038790,28,20496,-60
2022-07-14 06:29:38,7.68,2.00,7.68,7.68,1039065,28,20112,-60
2022-07-14 06:30:10,5.63,0.60,5.63,5.63,1039544,28,20094,-60
2022-07-14 06:30:41,2.60,1.17,2.60,2.60,1038777,28,20120,-60
2022-07-14 06:31:12,6.72,1.90,6.72,6.72,1038710,28,20030,-59
2022-07-14 06:31:43,10.98,2.63,10.98,10.98,1038913,28,20033,-60
2022-07-14 06:32:14,6.03,1.85,6.03,6.03,1042087,28,20481,-59
2022-07-14 06:32:45,6.38,2.80,6.38,6.38,1042921,28,20015,-59
2022-07-14 06:33:16,5.47,2.65,5.47,5.47,1042331,28,20021,-60
2022-07-14 06:33:48,10.15,2.40,10.15,10.15,1038731,28,20025,-60
2022-07-14 06:34:19,25.52,3.80,25.52,25.52,1038786,28,20496,-60
2022-07-14 06:34:50,25.42,3.72,25.42,25.42,1039119,28,20101,-59
2022-07-14 06:35:21,20.40,3.20,20.40,20.40,1042832,28,20053,-60
2022-07-14 06:35:52,17.42,2.28,17.42,17.42,1042882,28,20112,-59
2022-07-14 06:36:23,18.92,2.90,18.92,18.92,1042519,28,20016,-59
2022-07-14 06:36:54,30.90,3.80,30.90,30.90,1038828,28,20036,-60
2022-07-14 06:37:25,65.13,5.95,65.13,65.13,1038628,28,20101,-60
2022-07-14 06:37:56,40.70,4.20,40.70,40.70,1038632,28,20036,-59
2022-07-14 06:38:27,12.70,2.10,12.70,12.70,1038774,28,20018,-60
2022-07-14 06:38:59,7.70,1.65,7.70,7.70,1038778,28,20040,-60
2022-07-14 06:39:30,10.80,1.40,10.80,10.80,1038787,28,20022,-60
2022-07-14 06:40:05,8.35,1.02,8.35,8.35,1038850,28,20022,-60
2022-07-14 06:40:38,8.10,0.80,8.10,8.10,1038644,28,20044,-59
2022-07-14 06:41:10,10.20,0.98,10.20,10.20,1038690,28,20018,-59
2022-07-14 06:41:44,2.28,0.90,2.28,2.28,1038756,28,20022,-59
2022-07-14 06:42:15,2.22,0.68,2.22,2.22,1038756,28,20467,-59
2022-07-14 06:42:46,5.32,0.50,5.32,5.32,1038833,28,20021,-60
2022-07-14 06:43:18,5.60,0.80,5.60,5.60,1038639,28,20035,-59
2022-07-14 06:43:49,5.28,0.80,5.28,5.28,1038687,28,20018,-60
2022-07-14 06:44:20,3.53,0.50,3.53,3.53,1038567,28,20029,-60
2022-07-14 06:44:51,3.05,0.52,3.05,3.05,1038815,28,20049,-60
2022-07-14 06:45:22,5.70,1.02,5.70,5.70,1038677,28,20108,-59
2022-07-14 06:45:53,2.75,0.93,2.75,2.75,1038811,28,20437,-60
2022-07-14 06:46:24,3.22,0.70,3.22,3.22,1038628,28,20078,-60
2022-07-14 06:46:55,8.88,1.10,8.88,8.88,1039093,28,20113,-60
2022-07-14 06:47:27,7.35,0.65,7.35,7.35,1039096,28,20034,-59
2022-07-14 06:47:58,4.78,0.85,4.78,4.78,1038859,28,20033,-59
2022-07-14 06:48:29,5.15,1.05,5.15,5.15,1038792,28,20039,-60
2022-07-14 06:49:00,12.85,1.30,12.85,12.85,1038920,28,20465,-59
2022-07-14 06:49:31,11.98,0.93,11.98,11.98,1038857,28,20022,-60
2022-07-14 06:50:02,4.38,0.70,4.38,4.38,1038715,28,20046,-60
2022-07-14 06:50:34,2.60,0.68,2.60,2.60,1038641,28,20299,-60
2022-07-14 06:51:05,8.85,0.90,8.85,8.85,1038747,28,20056,-60
2022-07-14 06:51:36,9.77,0.73,9.77,9.77,1038718,28,20405,-60
2022-07-14 06:52:07,2.22,0.60,2.22,2.22,1038857,28,20029,-60
2022-07-14 06:52:38,2.53,0.70,2.53,2.53,1038592,28,20044,-60
2022-07-14 06:53:09,2.47,0.60,2.47,2.47,1038596,28,20026,-60
2022-07-14 06:53:40,1.10,0.60,1.10,1.10,1038669,28,20021,-60
2022-07-14 06:54:11,5.07,0.85,5.07,5.07,1038782,28,20021,-60
2022-07-14 06:54:43,9.30,0.82,9.30,9.30,1038725,28,20079,-60
2022-07-14 06:55:14,5.15,1.13,5.15,5.15,1039551,28,20041,-60
2022-07-14 06:55:45,8.80,1.25,8.80,8.80,1042166,28,20174,-60
2022-07-14 06:56:16,8.95,1.10,8.95,8.95,1042912,28,20013,-59
2022-07-14 06:56:47,3.15,1.00,3.15,3.15,1041725,28,20108,-60
2022-07-14 06:57:18,4.70,0.60,4.70,4.70,1038635,28,20023,-60
2022-07-14 06:57:50,3.05,0.73,3.05,3.05,1038686,28,20013,-60
2022-07-14 06:58:21,3.38,0.80,3.38,3.38,1038651,28,20481,-60
2022-07-14 06:58:52,3.58,0.95,3.58,3.58,1038845,28,20469,-59
2022-07-14 06:59:23,3.53,0.75,3.53,3.53,1038784,28,20389,-60
2022-07-14 06:59:55,2.88,0.57,2.88,2.88,1038544,28,20619,-60
2022-07-14 07:00:26,4.70,0.70,4.70,4.70,1038614,28,20033,-59
2022-07-14 07:00:57,3.67,0.85,3.67,3.67,1038568,28,20021,-60
2022-07-14 07:01:28,1.15,0.70,1.15,1.15,1038744,28,20025,-59
2022-07-14 07:01:59,4.38,0.70,4.38,4.38,1038998,28,20047,-59
2022-07-14 07:02:30,3.17,0.80,3.17,3.17,1038674,28,20075,-60
2022-07-14 07:03:01,2.38,0.90,2.38,2.38,1038351,28,20029,-61
2022-07-14 07:03:32,1.70,0.50,1.70,1.70,1039212,28,20501,-60
2022-07-14 07:04:03,1.70,0.80,1.70,1.70,1040088,28,20477,-60
2022-07-14 07:04:34,3.70,0.85,3.70,3.70,1042451,28,20479,-60
2022-07-14 07:05:24,2.45,0.70,2.45,2.45,1042918,28,20497,-60
2022-07-14 07:06:14,4.47,0.80,4.47,4.47,1039782,28,20077,-60
2022-07-14 07:06:45,3.92,0.70,3.92,3.92,1039859,28,20018,-60
2022-07-14 07:07:16,9.13,0.70,9.13,9.13,1042395,28,20037,-60
2022-07-14 07:07:47,10.32,1.17,10.32,10.32,1043053,28,20037,-60
2022-07-14 07:08:18,6.38,0.85,6.38,6.38,1047547,28,20028,-60
2022-07-14 07:08:50,2.35,0.90,2.35,2.35,1047464,28,20213,-60
2022-07-14 07:09:21,2.58,0.73,2.58,2.58,1047651,28,20468,-60
2022-07-14 07:09:52,3.78,0.70,3.78,3.78,1044892,28,20469,-60
2022-07-14 07:10:23,7.90,1.40,7.90,7.90,1043360,28,20025,-63
2022-07-14 07:10:58,6.90,0.88,6.90,6.90,1043520,28,20051,-64
2022-07-14 07:11:29,6.30,0.65,6.30,6.30,1043568,28,20109,-61
2022-07-14 07:12:00,6.35,0.80,6.35,6.35,1046950,28,20020,-62
2022-07-14 07:12:31,3.40,0.70,3.40,3.40,1047570,28,20460,-62
2022-07-14 07:13:02,2.00,0.60,2.00,2.00,1045605,28,20051,-62
2022-07-14 07:13:33,10.30,0.82,10.30,10.30,1043572,28,20028,-62
2022-07-14 07:14:04,11.50,1.10,11.50,11.50,1047565,28,20036,-62
2022-07-14 07:14:35,5.47,1.10,5.47,5.47,1044512,28,20426,-62
2022-07-14 07:15:07,11.05,1.67,11.05,11.05,1041595,28,20018,-62
2022-07-14 07:15:39,6.47,1.23,6.47,6.47,1041584,28,20021,-62
2022-07-14 07:16:10,5.15,1.33,5.15,5.15,1047130,28,20024,-62
2022-07-14 07:16:41,9.35,1.15,9.35,9.35,1047057,28,20021,-62
2022-07-14 07:17:12,6.85,0.90,6.85,6.85,1043163,28,20021,-62
2022-07-14 07:17:43,8.40,1.10,8.40,8.40,1044308,28,20013,-62
2022-07-14 07:18:14,5.55,0.90,5.55,5.55,1047753,28,20017,-62
2022-07-14 07:18:45,7.50,1.20,7.50,7.50,1047768,28,20516,-61
2022-07-14 07:19:16,10.15,1.27,10.15,10.15,1046364,28,20107,-61
2022-07-14 07:19:47,16.85,0.90,16.85,16.85,1045147,28,20040,-62
2022-07-14 07:20:20,5.95,0.85,5.95,5.95,1047546,28,20025,-62
2022-07-14 07:20:51,11.85,0.98,11.85,11.85,1046568,28,20051,-61
2022-07-14 07:21:22,5.57,0.75,5.57,5.57,1043521,28,20053,-61
2022-07-14 07:21:53,5.15,0.57,5.15,5.15,1046080,28,20394,-61
2022-07-14 07:22:24,11.05,1.40,11.05,11.05,1047546,28,20492,-62
2022-07-14 07:22:55,10.15,1.30,10.15,10.15,1047518,28,20066,-62
2022-07-14 07:23:26,6.68,0.90,6.68,6.68,1047649,28,20434,-62
2022-07-14 07:23:57,27.42,3.35,27.42,27.42,1044482,28,20021,-62
2022-07-14 07:24:28,5.63,0.70,5.63,5.63,1043543,28,20078,-62
2022-07-14 07:24:59,2.65,0.88,2.65,2.65,1042963,28,20535,-61
2022-07-14 07:25:30,7.15,0.93,7.15,7.15,1043511,28,20062,-62
2022-07-14 07:26:01,7.80,1.02,7.80,7.80,1047091,28,20020,-63
2022-07-14 07:26:34,9.85,1.08,9.85,9.85,1047562,28,20365,-62
2022-07-14 07:27:05,5.43,0.90,5.43,5.43,1047629,28,20043,-62
2022-07-14 07:27:36,10.45,1.30,10.45,10.45,1047372,28,20096,-62
2022-07-14 07:28:07,6.97,1.17,6.97,6.97,1043588,28,20051,-62
2022-07-14 07:28:38,5.88,1.15,5.88,5.88,1043580,28,20051,-62
2022-07-14 07:29:09,6.60,0.73,6.60,6.60,1043516,28,20096,-62
2022-07-14 07:29:40,18.05,3.03,18.05,18.05,1044213,28,20005,-62
2022-07-14 07:30:11,32.08,3.75,32.08,32.08,1042942,28,20410,-62
2022-07-14 07:30:42,12.98,1.77,12.98,12.98,1039393,28,20017,-62
2022-07-14 07:31:13,17.73,2.10,17.73,17.73,1039462,28,20017,-62
2022-07-14 07:31:44,31.00,3.30,31.00,31.00,1039408,28,20010,-62
2022-07-14 07:32:15,23.65,3.03,23.65,23.65,1039488,28,20013,-62
2022-07-14 07:32:47,27.15,3.22,27.15,27.15,1039340,28,20070,-62
2022-07-14 07:33:18,39.72,4.85,39.72,39.72,1040009,28,20021,-62
2022-07-14 07:33:49,16.75,1.92,16.75,16.75,1039461,28,20068,-62
2022-07-14 07:34:20,6.80,1.25,6.80,6.80,1043171,28,20480,-62
2022-07-14 07:34:51,10.75,1.15,10.75,10.75,1043215,28,20013,-62
2022-07-14 07:35:22,6.72,0.70,6.72,6.72,1041573,28,20025,-62
2022-07-14 07:35:53,4.97,0.70,4.97,4.97,1043200,28,20020,-62
2022-07-14 07:36:24,7.05,0.88,7.05,7.05,1043415,28,20024,-63
2022-07-14 07:36:55,29.85,1.80,29.85,29.85,1043514,28,20032,-61
2022-07-14 07:37:26,6.25,0.82,6.25,6.25,1043417,28,20079,-61
2022-07-14 07:37:57,25.00,1.65,25.00,25.00,1042040,28,20326,-62
2022-07-14 07:38:28,20.25,1.25,20.25,20.25,1043391,28,20013,-62
2022-07-14 07:38:59,11.02,0.90,11.02,11.02,1040156,28,20033,-62
2022-07-14 07:39:31,34.22,2.10,34.22,34.22,1039163,28,20026,-62
2022-07-14 07:40:03,11.88,1.10,11.88,11.88,1039937,28,20017,-62
2022-07-14 07:40:34,12.95,1.20,12.95,12.95,1040038,28,20068,-62
2022-07-14 07:41:05,13.02,1.33,13.02,13.02,1040165,28,20022,-62
2022-07-14 07:41:37,14.38,1.27,14.38,14.38,1041028,28,20017,-62
2022-07-14 07:42:08,226.88,14.15,226.88,226.88,1043497,28,20071,-62
2022-07-14 07:42:40,14.10,1.10,14.10,14.10,1043373,28,20203,-62
2022-07-14 07:43:11,7.88,0.65,7.88,7.88,1040494,28,20018,-62
2022-07-14 07:43:42,2.08,0.82,2.08,2.08,1039266,28,20346,-62
2022-07-14 07:44:13,4.82,0.50,4.82,4.82,1039907,28,20067,-62
2022-07-14 07:44:44,39.85,4.75,39.85,39.85,1040856,28,20042,-62
2022-07-14 07:45:15,19.65,2.50,19.65,19.65,1042416,28,20032,-62
2022-07-14 07:45:46,36.83,4.13,36.83,36.83,1041138,28,20033,-62
2022-07-14 07:46:17,42.38,5.03,42.38,42.38,1042764,28,20059,-62
2022-07-14 07:46:48,6.90,1.00,6.90,6.90,1043086,28,20013,-62
2022-07-14 07:47:19,6.03,0.80,6.03,6.03,1041014,28,20018,-61
2022-07-14 07:47:51,12.27,1.25,12.27,12.27,1040287,28,20031,-61
2022-07-14 07:48:22,11.23,0.82,11.23,11.23,1043497,28,20017,-60
2022-07-14 07:48:53,5.72,1.35,5.72,5.72,1042936,28,20008,-63
2022-07-14 07:49:24,5.05,0.60,5.05,5.05,1042427,28,20507,-60
2022-07-14 07:49:55,4.57,0.63,4.57,4.57,1039800,28,20017,-60
2022-07-14 07:50:26,9.27,0.70,9.27,9.27,1042016,28,20159,-61
2022-07-14 07:50:57,3.83,0.73,3.83,3.83,1043378,28,20009,-62
2022-07-14 07:51:28,5.50,0.57,5.50,5.50,1043407,28,20028,-60
2022-07-14 07:52:00,3.20,0.80,3.20,3.20,1043531,28,20671,-62
2022-07-14 07:52:31,5.05,0.70,5.05,5.05,1041802,28,20022,-62
2022-07-14 07:53:02,12.35,0.80,12.35,12.35,1043208,28,20045,-61
2022-07-14 07:53:33,7.30,0.60,7.30,7.30,1043453,28,20070,-62
2022-07-14 07:54:05,2.97,0.75,2.97,2.97,1041374,28,20457,-62
2022-07-14 07:54:36,1.67,0.55,1.67,1.67,1043482,28,20009,-62
2022-07-14 07:55:09,10.32,0.85,10.32,10.32,1041825,28,20029,-62
2022-07-14 07:55:40,3.70,1.00,3.70,3.70,1041821,28,20028,-61
2022-07-14 07:56:12,11.43,1.35,11.43,11.43,1040619,28,20424,-61
2022-07-14 07:56:43,2.92,1.00,2.92,2.92,1043690,28,20016,-62
2022-07-14 07:57:15,28.20,3.40,28.20,28.20,1042973,28,20029,-61
2022-07-14 07:57:46,29.77,3.97,29.77,29.77,1041653,28,20021,-60
2022-07-14 07:58:17,34.25,3.65,34.25,34.25,1042845,28,20223,-61
2022-07-14 07:58:48,5.38,1.40,5.38,5.38,1042947,28,20017,-60
2022-07-14 07:59:19,6.47,1.02,6.47,6.47,1043462,28,20571,-60
2022-07-14 07:59:50,8.55,1.10,8.55,8.55,1039726,28,20013,-60
2022-07-14 08:00:21,6.38,1.00,6.38,6.38,1038971,28,20071,-64
2022-07-14 08:00:52,10.05,2.42,10.05,10.05,1039767,28,20021,-61
2022-07-14 08:01:23,5.88,0.82,5.88,5.88,1047523,28,20051,-61
2022-07-14 08:01:54,4.65,0.90,4.65,4.65,1047173,28,20046,-61
2022-07-14 08:02:26,2.65,0.52,2.65,2.65,1047182,28,20021,-61
2022-07-14 08:02:58,2.75,0.60,2.75,2.75,1046652,28,20028,-61
2022-07-14 08:03:29,3.85,0.50,3.85,3.85,1043359,28,20036,-61
2022-07-14 08:04:00,3.58,0.57,3.58,3.58,1043368,28,20076,-61
2022-07-14 08:04:32,3.75,0.70,3.75,3.75,1043014,28,20028,-61
2022-07-14 08:05:03,3.88,0.80,3.88,3.88,1042315,28,20026,-61
2022-07-14 08:05:35,3.70,0.70,3.70,3.70,1043648,28,20017,-61
2022-07-14 08:06:06,1.15,0.60,1.15,1.15,1041781,28,20496,-61
2022-07-14 08:06:37,2.58,0.50,2.58,2.58,1040917,28,20017,-61
2022-07-14 08:07:08,5.97,0.60,5.97,5.97,1043575,28,20021,-61
2022-07-14 08:07:39,4.85,0.70,4.85,4.85,1044744,28,20016,-61
2022-07-14 08:08:10,3.25,0.80,3.25,3.25,1039946,28,20033,-61
2022-07-14 08:08:41,2.80,0.60,2.80,2.80,1040766,28,20025,-61
2022-07-14 08:09:13,0.98,0.50,0.98,0.98,1044818,28,20032,-61
2022-07-14 08:09:44,0.93,0.43,0.93,0.93,1047503,28,20012,-62
2022-07-14 08:10:15,4.82,0.32,4.82,4.82,1045701,28,20443,-62
2022-07-14 08:10:46,11.43,1.42,11.43,11.43,1039676,28,20014,-61
2022-07-14 08:11:17,18.67,2.10,18.67,18.67,1045545,28,20013,-61
2022-07-14 08:11:48,14.73,1.80,14.73,14.73,1046988,28,20020,-61
2022-07-14 08:12:19,19.30,1.77,19.30,19.30,1046182,28,20028,-61
2022-07-14 08:12:50,12.27,1.83,12.27,12.27,1044910,28,20009,-61
2022-07-14 08:13:21,8.73,1.17,8.73,8.73,1043129,28,20412,-61
2022-07-14 08:13:52,4.97,0.98,4.97,4.97,1042608,28,20017,-61
2022-07-14 08:14:42,5.05,0.57,5.05,5.05,1043106,28,20028,-61
2022-07-14 08:15:14,6.45,0.68,6.45,6.45,1046213,28,20013,-61
2022-07-14 08:15:45,6.93,0.68,6.93,6.93,1047419,28,20012,-61
2022-07-14 08:16:16,2.03,0.70,2.03,2.03,1047219,28,20023,-60
2022-07-14 08:16:47,4.28,0.75,4.28,4.28,1043094,28,20454,-61
2022-07-14 08:17:19,5.32,0.68,5.32,5.32,1046740,28,20035,-60
2022-07-14 08:17:50,7.20,0.98,7.20,7.20,1047469,28,20023,-60
2022-07-14 08:18:21,4.00,0.70,4.00,4.00,1046861,28,20025,-60
2022-07-14 08:18:53,4.20,0.60,4.20,4.20,1040174,28,20027,-61
2022-07-14 08:19:24,4.80,0.70,4.80,4.80,1039207,28,20041,-61
2022-07-14 08:19:55,3.40,0.75,3.40,3.40,1038969,28,20021,-61
2022-07-14 08:20:26,6.43,0.60,6.43,6.43,1042611,28,20021,-61
2022-07-14 08:20:57,3.28,0.70,3.28,3.28,1043538,28,20012,-62
2022-07-14 08:21:28,3.67,0.60,3.67,3.67,1047404,28,20503,-62
2022-07-14 08:21:59,0.80,0.50,0.80,0.80,1047030,28,20107,-62
2022-07-14 08:22:30,2.70,0.50,2.70,2.70,1047169,28,20059,-61
2022-07-14 08:23:01,5.10,0.85,5.10,5.10,1046091,28,20020,-61
2022-07-14 08:23:33,4.68,0.80,4.68,4.68,1040944,28,20048,-61
2022-07-14 08:24:04,7.07,0.98,7.07,7.07,1042109,28,20577,-62
2022-07-14 08:24:35,13.05,1.30,13.05,13.05,1038323,28,20039,-61
2022-07-14 08:25:07,8.20,1.13,8.20,8.20,1042273,28,20116,-61
2022-07-14 08:25:38,12.60,1.50,12.60,12.60,1047396,28,20024,-61
2022-07-14 08:26:10,16.17,1.80,16.17,16.17,1043332,28,20087,-62
2022-07-14 08:26:41,13.10,2.25,13.10,13.10,1039921,28,20013,-61
2022-07-14 08:27:12,3.03,0.40,3.03,3.03,1041597,28,20423,-62
2022-07-14 08:27:43,2.33,0.47,2.33,2.33,1043266,28,20033,-62
2022-07-14 08:28:15,2.00,0.47,2.00,2.00,1042213,28,20017,-62
2022-07-14 08:28:46,3.30,0.45,3.30,3.30,1040304,28,20038,-62
2022-07-14 08:29:17,0.90,0.30,0.90,0.90,1043823,28,20017,-62
2022-07-14 08:29:48,3.67,0.47,3.67,3.67,1043206,28,20047,-62
2022-07-14 08:30:19,7.65,0.63,7.65,7.65,1042568,28,20016,-62
2022-07-14 08:30:51,3.97,0.32,3.97,3.97,1039101,28,20104,-62
2022-07-14 08:31:22,4.38,0.40,4.38,4.38,1046917,28,20218,-62
2022-07-14 08:31:53,1.30,0.38,1.30,1.30,1047197,28,20008,-62
2022-07-14 08:32:44,7.07,0.60,7.07,7.07,1046957,28,20468,-62
2022-07-14 08:33:15,4.40,0.40,4.40,4.40,1043793,28,20021,-62
2022-07-14 08:33:46,2.78,0.38,2.78,2.78,1040464,28,20021,-61
2022-07-14 08:34:18,1.27,0.38,1.27,1.27,1039801,28,20013,-60
2022-07-14 08:34:49,10.73,1.63,10.73,10.73,1039228,28,20020,-61
2022-07-14 08:35:21,3.45,0.70,3.45,3.45,1041938,28,20028,-62
2022-07-14 08:35:52,5.93,0.85,5.93,5.93,1039617,28,20021,-62
2022-07-14 08:36:23,2.15,0.75,2.15,2.15,1038948,28,20016,-64
2022-07-14 08:36:54,5.55,0.68,5.55,5.55,1040251,28,20551,-63
2022-07-14 08:37:27,3.13,0.60,3.13,3.13,1040350,28,20053,-63
2022-07-14 08:37:58,4.30,0.60,4.30,4.30,1040923,28,20314,-63
2022-07-14 08:38:29,2.58,0.77,2.58,2.58,1039906,28,20071,-64
2022-07-14 08:39:01,11.02,1.60,11.02,11.02,1041603,28,20082,-63
2022-07-14 08:39:32,6.20,1.10,6.20,6.20,1040648,28,20022,-63
2022-07-14 08:40:05,20.95,1.85,20.95,20.95,1047255,28,20465,-63
2022-07-14 08:40:37,19.08,2.35,19.08,19.08,1047438,28,20036,-64
2022-07-14 08:41:10,17.85,2.42,17.85,17.85,1044542,28,20013,-63
2022-07-14 08:41:42,11.93,2.03,11.93,11.93,1042922,28,20024,-64
2022-07-14 08:42:13,12.60,1.40,12.60,12.60,1041527,28,20013,-64
2022-07-14 08:42:45,3.88,0.43,3.88,3.88,1043093,28,20413,-64
2022-07-14 08:43:17,6.95,0.30,6.95,6.95,1043308,28,20088,-65
2022-07-14 08:43:51,2.13,0.38,2.13,2.13,1043225,28,20530,-64
2022-07-14 08:44:23,4.80,0.32,4.80,4.80,1042032,28,20121,-64
2022-07-14 08:44:54,10.60,0.40,10.60,10.60,1043335,28,20048,-64
2022-07-14 08:45:26,1.05,0.40,1.05,1.05,1043119,28,20035,-65
2022-07-14 08:45:59,6.57,0.50,6.57,6.57,1043190,28,20017,-64
2022-07-14 08:46:31,7.53,0.40,7.53,7.53,1043091,28,20016,-65
2022-07-14 08:47:02,12.70,0.63,12.70,12.70,1042932,28,20397,-64
2022-07-14 08:47:34,0.93,0.30,0.93,0.93,1039985,28,20045,-64
2022-07-14 08:48:06,6.50,0.50,6.50,6.50,1040540,28,20067,-64
2022-07-14 08:48:37,1.58,0.35,1.58,1.58,1040995,28,20026,-64
2022-07-14 08:49:09,2.15,0.30,2.15,2.15,1043347,28,20033,-64
2022-07-14 08:49:40,3.00,0.40,3.00,3.00,1043212,28,20572,-64
2022-07-14 08:50:13,16.48,1.13,16.48,16.48,1041492,28,20108,-64
2022-07-14 08:50:44,22.98,0.80,22.98,22.98,1040339,28,20026,-64
2022-07-14 08:51:17,12.02,0.70,12.02,12.02,1042691,28,20053,-64
2022-07-14 08:51:49,6.82,0.60,6.82,6.82,1042497,28,20104,-66
2022-07-14 08:52:20,3.70,0.35,3.70,3.70,1039148,28,20108,-62
2022-07-14 08:52:52,7.55,0.77,7.55,7.55,1039102,28,20100,-62
2022-07-14 08:53:23,4.25,0.60,4.25,4.25,1041535,28,20050,-62
2022-07-14 08:53:54,2.33,0.32,2.33,2.33,1040384,28,20045,-62
2022-07-14 08:54:26,4.80,0.95,4.80,4.80,1043268,28,20118,-62
2022-07-14 08:54:57,11.70,1.17,11.70,11.70,1041382,28,20588,-63
2022-07-14 08:55:28,12.55,1.08,12.55,12.55,1040014,28,20405,-63
2022-07-14 08:56:00,10.82,1.13,10.82,10.82,1041975,28,20396,-63
2022-07-14 08:56:32,7.75,0.93,7.75,7.75,1042881,28,20043,-63
2022-07-14 08:57:03,11.38,1.10,11.38,11.38,1042777,28,20016,-63
2022-07-14 08:57:34,35.17,2.70,35.17,35.17,1039048,28,20017,-62
2022-07-14 08:58:05,26.35,2.30,26.35,26.35,1038876,28,20075,-62
2022-07-14 08:58:36,23.02,2.53,23.02,23.02,1038978,28,20101,-63
2022-07-14 08:59:08,12.43,1.25,12.43,12.43,1041746,28,20075,-63
2022-07-14 08:59:40,16.00,1.02,16.00,16.00,1042990,28,20024,-63
2022-07-14 09:00:13,8.18,0.80,8.18,8.18,1042904,28,20036,-62
2022-07-14 09:00:44,19.88,1.45,19.88,19.88,1042839,28,20063,-63
2022-07-14 09:01:16,9.80,1.15,9.80,9.80,1041417,28,20055,-63
2022-07-14 09:01:50,5.10,0.50,5.10,5.10,1038515,28,20011,-63
2022-07-14 09:02:22,1.05,0.30,1.05,1.05,1040556,28,20025,-63
2022-07-14 09:02:54,3.35,0.30,3.35,3.35,1039630,28,20020,-63
2022-07-14 09:03:25,10.75,0.52,10.75,10.75,1044012,28,20048,-62
2022-07-14 09:03:56,6.63,0.50,6.63,6.63,1043159,28,20025,-63
2022-07-14 09:04:27,5.22,0.45,5.22,5.22,1042796,28,20461,-62
2022-07-14 09:04:58,3.72,0.35,3.72,3.72,1043882,28,20052,-63
2022-07-14 09:05:29,6.82,0.50,6.82,6.82,1039798,28,20025,-63
2022-07-14 09:06:00,4.20,0.38,4.20,4.20,1040160,28,20158,-63
2022-07-14 09:06:44,4.32,0.60,4.32,4.32,1039225,28,20470,-63
2022-07-14 09:07:30,0.95,0.30,0.95,0.95,1046105,28,20368,-62
2022-07-14 09:08:01,4.93,0.43,4.93,4.93,1043746,28,20368,-63
2022-07-14 09:08:52,2.25,0.30,2.25,2.25,1041555,28,20033,-63
2022-07-14 09:09:23,1045747,1045747,1045747,1045747,1045747,28,20083,-63
2022-07-14 09:10:23,2.00,0.40,2.00,2.00,1042911,28,19901,-63
2022-07-14 09:10:54,2.63,0.30,2.63,2.63,1038763,28,20072,-62
2022-07-14 09:11:25,6.97,0.40,6.97,6.97,1047138,28,20065,-62
2022-07-14 09:11:57,4.97,0.50,4.97,4.97,1047111,28,20047,-61
2022-07-14 09:12:32,0.68,0.30,0.68,0.68,1041565,28,20013,-62
2022-07-14 09:13:13,1.17,0.30,1.17,1.17,1040420,28,20496,-62
2022-07-14 09:13:44,2.13,0.40,2.13,2.13,1039390,28,20484,-62
2022-07-14 09:14:15,6.15,0.47,6.15,6.15,1038657,28,20009,-62
2022-07-14 09:15:13,4.70,0.50,4.70,4.70,1045550,28,20078,-62
2022-07-14 09:15:47,3.38,0.50,3.38,3.38,1038820,28,20112,-62
2022-07-14 09:16:24,4.13,0.50,4.13,4.13,1038688,28,20092,-63
2022-07-14 09:17:14,5.05,0.30,5.05,5.05,1038826,28,20105,-62
2022-07-14 09:17:53,1.75,0.50,1.75,1.75,1038981,28,20018,-62
2022-07-14 09:18:25,3.80,0.40,3.80,3.80,1041258,28,20017,-62
2022-07-14 09:19:02,9.88,0.80,9.88,9.88,1047134,28,20028,-62
2022-07-14 09:19:33,3.15,0.45,3.15,3.15,1047399,28,20020,-62
2022-07-14 09:20:07,8.40,0.40,8.40,8.40,1047103,28,20008,-63
2022-07-14 09:20:39,4.53,0.63,4.53,4.53,1044672,28,20013,-63
2022-07-14 09:21:23,4.47,0.40,4.47,4.47,1045917,28,20012,-62
2022-07-14 09:21:55,15.02,1.25,15.02,15.02,1043004,28,20017,-63
2022-07-14 09:22:32,6.07,0.43,6.07,6.07,1042112,28,20489,-63
2022-07-14 09:23:04,2.60,0.40,2.60,2.60,1039578,28,20022,-64
2022-07-14 09:23:35,32.35,1.10,32.35,32.35,1043057,28,20025,-64
2022-07-14 09:24:07,6.72,0.50,6.72,6.72,1047003,28,20546,-64
2022-07-14 09:24:38,19.98,0.93,19.98,19.98,1046527,28,20092,-63
2022-07-14 09:25:11,13.57,0.63,13.57,13.57,1043848,28,20417,-63
2022-07-14 09:25:42,13.25,0.82,13.25,13.25,1042936,28,20538,-64
2022-07-14 09:26:16,8.07,0.50,8.07,8.07,1042556,28,20031,-64
2022-07-14 09:26:49,4.40,0.38,4.40,4.40,1043019,28,20299,-64
2022-07-14 09:27:20,6.55,0.35,6.55,6.55,1044841,28,20016,-63
2022-07-14 09:27:52,1.90,0.40,1.90,1.90,1047037,28,20538,-64
2022-07-14 09:28:26,9.75,0.60,9.75,9.75,1046575,28,20025,-64
2022-07-14 09:28:57,3.92,0.50,3.92,3.92,1043126,28,20429,-64
2022-07-14 09:29:30,11.45,0.63,11.45,11.45,1043124,28,20017,-64
2022-07-14 09:30:01,8.73,0.88,8.73,8.73,1042439,28,20377,-63
2022-07-14 09:30:33,45.30,3.65,45.30,45.30,1039505,28,20072,-64
2022-07-14 09:31:23,3.55,0.50,3.55,3.55,1038523,28,20030,-63
2022-07-14 09:31:54,0.30,0.20,0.30,0.30,1039019,28,20005,-64
2022-07-14 09:32:43,1.73,0.30,1.73,1.73,1043155,28,20046,-64
2022-07-14 09:33:14,0.20,0.20,0.20,0.20,1046360,28,20524,-64
2022-07-14 09:33:45,4.30,0.40,4.30,4.30,1043036,28,20008,-63
2022-07-14 09:34:27,22.98,2.88,22.98,22.98,1043007,28,20186,-60
2022-07-14 09:35:02,6.65,0.80,6.65,6.65,1046420,28,20035,-67
2022-07-14 09:35:39,40.03,2.42,40.03,40.03,1047173,28,20407,-63
2022-07-14 09:36:19,12.80,0.70,12.80,12.80,1047042,28,20021,-64
2022-07-14 09:36:51,13.05,2.25,13.05,13.05,1043053,28,20086,-63
2022-07-14 09:37:22,6.47,0.75,6.47,6.47,1040508,28,20108,-64
2022-07-14 09:37:54,10.57,0.60,10.57,10.57,1040523,28,20047,-68
2022-07-14 09:38:25,79.18,6.50,79.18,79.18,1039122,28,20026,-62
2022-07-14 09:39:00,18.70,1.90,18.70,18.70,1038983,28,20441,-62
2022-07-14 09:39:31,13.30,2.05,13.30,13.30,1038965,28,20014,-62
2022-07-14 09:40:03,6.38,0.82,6.38,6.38,1037065,28,20029,-62
2022-07-14 09:40:34,4.35,0.80,4.35,4.35,1039639,28,20108,-62
2022-07-14 09:41:08,6.57,0.60,6.57,6.57,1039912,28,20060,-61
2022-07-14 09:41:49,5.25,0.50,5.25,5.25,1042697,28,20027,-63
2022-07-14 09:42:20,3.25,0.38,3.25,3.25,1040336,28,20033,-60
2022-07-14 09:42:51,1.67,0.40,1.67,1.67,1039496,28,20039,-60
2022-07-14 09:43:22,1.30,0.22,1.30,1.30,1038791,28,20013,-60
2022-07-14 09:44:09,4.07,0.60,4.07,4.07,1038960,28,20025,-60
2022-07-14 09:44:40,8.68,1.20,8.68,8.68,1041305,28,20036,-60
2022-07-14 09:45:11,7.20,1.23,7.20,7.20,1043009,28,20013,-60
2022-07-14 09:45:47,4.72,2.00,4.72,4.72,1043038,28,20066,-60
2022-07-14 09:46:38,10.30,1.42,10.30,10.30,1042892,28,20051,-60
2022-07-14 09:47:09,5.75,0.50,5.75,5.75,1042799,28,20017,-60
2022-07-14 09:47:53,6.35,0.80,6.35,6.35,1041480,28,20017,-60
2022-07-14 09:48:24,12.35,0.50,12.35,12.35,1041226,28,20025,-60
2022-07-14 09:49:07,5.13,0.30,5.13,5.13,1043020,28,20021,-60
2022-07-14 09:49:40,4.05,0.40,4.05,4.05,1043117,28,20021,-61
2022-07-14 09:50:11,3.92,0.40,3.92,3.92,1041846,28,20475,-60
2022-07-14 09:50:47,5.47,0.30,5.47,5.47,1039203,28,20014,-61
2022-07-14 09:51:18,1.75,0.40,1.75,1.75,1043057,28,20047,-60
2022-07-14 09:51:53,1.80,0.50,1.80,1.80,1042683,28,20388,-61
2022-07-14 09:52:30,6.13,0.52,6.13,6.13,1041661,28,20033,-60
2022-07-14 09:53:13,7.25,0.40,7.25,7.25,1041633,28,20471,-60
2022-07-14 09:53:45,4.43,0.73,4.43,4.43,1041642,28,20563,-60
2022-07-14 09:54:16,5.60,0.50,5.60,5.60,1039184,28,20022,-61
2022-07-14 09:54:48,2.40,0.40,2.40,2.40,1040476,28,20053,-60
2022-07-14 09:55:22,2.28,0.38,2.28,2.28,1040168,28,20052,-60
2022-07-14 09:55:56,2.50,0.40,2.50,2.50,1042598,28,20098,-60
2022-07-14 09:56:28,8.38,0.60,8.38,8.38,1041540,28,20020,-61
2022-07-14 09:56:59,0.70,0.30,0.70,0.70,1038940,28,20197,-60
2022-07-14 09:57:30,3.33,0.45,3.33,3.33,1039561,28,20024,-60
2022-07-14 09:58:05,6.82,0.75,6.82,6.82,1039097,28,20108,-60
2022-07-14 09:58:36,3.40,1.15,3.40,3.40,1042934,28,20028,-61
2022-07-14 09:59:07,6.45,0.95,6.45,6.45,1043025,28,20199,-61
2022-07-14 09:59:47,6.95,0.80,6.95,6.95,1040706,28,20021,-60
2022-07-14 10:00:19,7.65,0.52,7.65,7.65,1040724,28,20024,-61
2022-07-14 10:00:55,9.70,0.70,9.70,9.70,1038872,28,20113,-61
2022-07-14 10:01:27,7.57,0.70,7.57,7.57,1038933,28,20418,-60
2022-07-14 10:01:58,4.38,0.32,4.38,4.38,1038816,28,20542,-60
2022-07-14 10:02:30,4.55,0.40,4.55,4.55,1038809,28,20547,-60
2022-07-14 10:03:03,2.25,0.30,2.25,2.25,1039272,28,20074,-61
2022-07-14 10:03:35,3.15,0.50,3.15,3.15,1038865,28,20025,-64
2022-07-14 10:04:46,2.83,0.40,2.83,2.83,1043079,28,20208,-63
2022-07-14 10:05:17,1040264,1040264,1040264,1040264,1040264,28,20034,-62
2022-07-14 10:05:49,0.75,0.30,0.75,0.75,1042853,28,19912,-62
2022-07-14 10:06:21,5.85,0.50,5.85,5.85,1041155,28,20416,-60
2022-07-14 10:06:52,1.60,0.40,1.60,1.60,1040060,28,20017,-60
2022-07-14 10:07:24,3.88,0.40,3.88,3.88,1034392,28,20026,-61
2022-07-14 10:07:57,12.68,0.68,12.68,12.68,1034488,28,20378,-60
2022-07-14 10:08:29,29.17,1.10,29.17,29.17,1039213,28,20413,-60
2022-07-14 10:09:01,6.65,0.68,6.65,6.65,1042421,28,20072,-61
2022-07-14 10:09:32,3.90,0.60,3.90,3.90,1042725,28,20094,-61
2022-07-14 10:10:11,16.90,0.57,16.90,16.90,1042876,28,20028,-60
2022-07-14 10:10:42,1.65,0.40,1.65,1.65,1042904,28,20009,-60
2022-07-14 10:11:13,1.98,0.30,1.98,1.98,1042716,28,20075,-60
2022-07-14 10:11:44,2.58,0.47,2.58,2.58,1042776,28,20021,-61
2022-07-14 10:12:16,6.32,0.40,6.32,6.32,1040930,28,20393,-60
2022-07-14 10:12:48,8.55,0.40,8.55,8.55,1038823,28,20029,-60
2022-07-14 10:13:19,11.35,0.60,11.35,11.35,1038837,28,20013,-60
2022-07-14 10:13:51,5.07,0.60,5.07,5.07,1040278,28,20065,-60
2022-07-14 10:14:22,2.00,0.40,2.00,2.00,1041402,28,20021,-60
2022-07-14 10:14:53,6.35,0.88,6.35,6.35,1039604,28,20097,-60
2022-07-14 10:15:24,3.80,0.40,3.80,3.80,1038780,28,20158,-60
2022-07-14 10:15:56,4.25,0.38,4.25,4.25,1039305,28,20531,-60
2022-07-14 10:16:34,5.30,0.50,5.30,5.30,1042760,28,20508,-61
2022-07-14 10:17:06,6.28,0.68,6.28,6.28,1042997,28,20021,-60
2022-07-14 10:17:38,2.33,0.40,2.33,2.33,1042885,28,20087,-61
2022-07-14 10:18:09,33.60,1.58,33.60,33.60,1042670,28,20105,-60
2022-07-14 10:18:45,3.33,0.40,3.33,3.33,1042864,28,20013,-60
2022-07-14 10:19:18,3.10,0.38,3.10,3.10,1041379,28,20149,-61
2022-07-14 10:19:49,5.25,0.50,5.25,5.25,1042819,28,20333,-61
2022-07-14 10:20:20,6.28,0.47,6.28,6.28,1042838,28,20439,-61
2022-07-14 10:20:56,2.20,0.40,2.20,2.20,1041009,28,20768,-60
2022-07-14 10:21:28,18.92,0.98,18.92,18.92,1042190,28,20444,-60
2022-07-14 10:22:00,16.35,1.05,16.35,16.35,1042584,28,20049,-60
2022-07-14 10:22:31,50.63,2.78,50.63,50.63,1042482,28,20025,-60
2022-07-14 10:23:03,56.45,2.33,56.45,56.45,1042812,28,20052,-60
2022-07-14 10:23:36,46.30,2.08,46.30,46.30,1042923,28,20025,-61
2022-07-14 10:24:08,17.55,0.82,17.55,17.55,1042954,28,20028,-60
2022-07-14 10:24:40,29.60,1.35,29.60,29.60,1041637,28,20051,-60
2022-07-14 10:25:11,11.85,0.68,11.85,11.85,1039916,28,20013,-60
2022-07-14 10:25:43,9.77,0.55,9.77,9.77,1039858,28,20013,-60
2022-07-14 10:26:14,5.60,0.50,5.60,5.60,1040365,28,20023,-61
2022-07-14 10:26:46,2.90,0.30,2.90,2.90,1038304,28,20467,-60
2022-07-14 10:27:18,6.03,0.47,6.03,6.03,1040280,28,20037,-61
2022-07-14 10:27:49,1.50,0.40,1.50,1.50,1037789,28,21691,-60
2022-07-14 10:28:21,0.93,0.50,0.93,0.93,1039306,28,20108,-62
2022-07-14 10:28:52,0.50,0.30,0.50,0.50,1043620,28,20017,-59
2022-07-14 10:29:23,1.50,0.30,1.50,1.50,1044847,28,20015,-59
2022-07-14 10:29:56,0.32,0.30,0.32,0.32,1045585,28,20020,-60
2022-07-14 10:30:50,6.72,0.52,6.72,6.72,1041271,28,20544,-60
2022-07-14 10:31:25,0.75,0.32,0.75,0.75,1043703,28,20185,-60
2022-07-14 10:31:56,3.05,0.40,3.05,3.05,1042316,28,20481,-60
2022-07-14 10:32:34,5.95,0.50,5.95,5.95,1038815,28,20017,-60
2022-07-14 10:33:08,10.18,0.70,10.18,10.18,1041301,28,20016,-60
2022-07-14 10:33:57,9.50,0.80,9.50,9.50,1043527,28,20021,-60
2022-07-14 10:34:49,3.25,0.40,3.25,3.25,1046349,28,20024,-60
2022-07-14 10:35:26,1.92,0.40,1.92,1.92,1043741,28,20117,-60
2022-07-14 10:36:01,5.82,1.63,5.82,5.82,1044717,28,20029,-61
2022-07-14 10:36:35,6.20,0.85,6.20,6.20,1041209,28,20633,-61
2022-07-14 10:37:12,10.27,2.15,10.27,10.27,1043788,28,20410,-61
2022-07-14 10:38:07,4.68,0.55,4.68,4.68,1046746,28,20019,-61
2022-07-14 10:38:48,1.75,0.40,1.75,1.75,1046462,28,20005,-61
2022-07-14 10:39:19,1044176,1044176,1044176,1044176,1044176,28,20016,-60
2022-07-14 10:40:06,15.48,0.70,15.48,15.48,1042469,28,19905,-61
2022-07-14 10:40:45,13.75,0.60,13.75,13.75,1042657,28,20395,-60
2022-07-14 10:41:23,16.05,0.90,16.05,16.05,1045396,28,20391,-60
2022-07-14 10:42:00,5.00,0.70,5.00,5.00,1046926,28,20039,-60
2022-07-14 10:42:50,3.13,0.40,3.13,3.13,1046666,28,20096,-61
2022-07-14 10:43:25,2.67,0.32,2.67,2.67,1044115,28,20036,-60
2022-07-14 10:43:56,0.95,0.30,0.95,0.95,1043199,28,20045,-59
2022-07-14 10:44:32,1.25,0.40,1.25,1.25,1041184,28,20341,-59
2022-07-14 10:45:03,1.15,0.30,1.15,1.15,1043219,28,20457,-59
2022-07-14 10:45:34,7.75,0.47,7.75,7.75,1047357,28,20123,-62
2022-07-14 10:46:05,7.93,0.82,7.93,7.93,1044847,28,20032,-59
2022-07-14 10:46:38,5.53,0.60,5.53,5.53,1043209,28,20037,-62
2022-07-14 10:47:12,5.60,0.60,5.60,5.60,1043214,28,20027,-61
2022-07-14 10:47:48,8.10,0.52,8.10,8.10,1046638,28,20032,-59
2022-07-14 10:48:29,4.25,0.43,4.25,4.25,1040913,28,20016,-61
2022-07-14 10:49:02,2.22,0.50,2.22,2.22,1040662,28,20105,-59
2022-07-14 10:49:53,10.45,0.88,10.45,10.45,1047682,28,20024,-59
2022-07-14 10:50:28,3.15,1.00,3.15,3.15,1047354,28,20055,-59
2022-07-14 10:51:17,10.60,1.00,10.60,10.60,1046912,28,20380,-59
2022-07-14 10:51:52,4.10,0.40,4.10,4.10,1039354,28,20018,-61
2022-07-14 10:52:27,6.47,0.50,6.47,6.47,1039334,28,20032,-61
2022-07-14 10:53:04,6.07,0.70,6.07,6.07,1039816,28,20402,-61
2022-07-14 10:53:55,4.50,0.93,4.50,4.50,1047593,28,20037,-61
2022-07-14 10:54:28,3.03,0.57,3.03,3.03,1047542,28,20403,-61
2022-07-14 10:55:12,3.50,0.40,3.50,3.50,1046843,28,20388,-61
2022-07-14 10:55:47,0.60,0.30,0.60,0.60,1043354,28,20157,-61
2022-07-14 10:56:25,2.58,0.30,2.58,2.58,1043401,28,20115,-61
2022-07-14 10:57:13,6.00,0.40,6.00,6.00,1042997,28,20060,-60
2022-07-14 10:57:59,7.07,0.50,7.07,7.07,1047469,28,20049,-60
2022-07-14 10:58:31,14.70,0.95,14.70,14.70,1047604,28,20013,-60
2022-07-14 10:59:21,21.30,0.88,21.30,21.30,1046497,28,20075,-60
2022-07-14 10:59:52,7.15,1.02,7.15,7.15,1043293,28,20013,-60
2022-07-14 11:00:44,19.52,2.85,19.52,19.52,1043443,28,20037,-61
2022-07-14 11:01:15,22.30,3.20,22.30,22.30,1045889,28,20036,-61
2022-07-14 11:02:05,14.95,0.88,14.95,14.95,1047726,28,20016,-60
2022-07-14 11:02:38,5.13,0.95,5.13,5.13,1047458,28,20040,-60
2022-07-14 11:03:22,36.83,1.63,36.83,36.83,1045475,28,20516,-61
2022-07-14 11:03:55,11.73,0.57,11.73,11.73,1043273,28,20021,-60
2022-07-14 11:04:52,17.10,1.15,17.10,17.10,1043381,28,20167,-60
2022-07-14 11:05:23,9.85,0.60,9.85,9.85,1046753,28,20048,-60
2022-07-14 11:06:09,8.98,2.05,8.98,8.98,1044015,28,20104,-60
2022-07-14 11:06:40,3.55,0.40,3.55,3.55,1043253,28,20470,-60
2022-07-14 11:07:32,2.47,0.63,2.47,2.47,1045676,28,20032,-60
2022-07-14 11:08:03,1.10,0.40,1.10,1.10,1042550,28,20900,-60
2022-07-14 11:08:36,2.17,0.40,2.17,2.17,1043047,28,20028,-61
2022-07-14 11:09:16,4.30,0.50,4.30,4.30,1044123,28,20035,-61
2022-07-14 11:09:48,2.67,0.50,2.67,2.67,1043478,28,20032,-60
2022-07-14 11:10:19,0.52,0.28,0.52,0.52,1043523,28,20484,-60
2022-07-14 11:10:50,5.20,0.50,5.20,5.20,1043221,28,20014,-61
2022-07-14 11:11:23,15.20,1.02,15.20,15.20,1046847,28,20008,-60
2022-07-14 11:12:13,4.07,0.40,4.07,4.07,1047287,28,20009,-61
2022-07-14 11:12:59,10.88,0.63,10.88,10.88,1047541,28,20015,-61
2022-07-14 11:13:31,3.03,0.30,3.03,3.03,1040027,28,20025,-61
2022-07-14 11:14:01,5.80,0.63,5.80,5.80,1043584,28,20021,-61
2022-07-14 11:14:38,2.63,0.30,2.63,2.63,1043322,28,20017,-61
2022-07-14 11:15:29,11.18,0.70,11.18,11.18,1045470,28,20013,-61
2022-07-14 11:16:03,5.05,0.73,5.05,5.05,1047225,28,20028,-61
2022-07-14 11:16:50,14.40,0.68,14.40,14.40,1047768,28,20028,-61
2022-07-14 11:17:33,17.15,1.25,17.15,17.15,1043492,28,20055,-60
2022-07-14 11:18:26,5.20,0.50,5.20,5.20,1043382,28,20112,-61
2022-07-14 11:19:16,4.93,0.57,4.93,4.93,1043595,28,20736,-61
2022-07-14 11:19:52,7.07,0.38,7.07,7.07,1047688,28,20099,-60
2022-07-14 11:20:43,26.20,0.93,26.20,26.20,1047541,28,20389,-60
2022-07-14 11:21:17,7.88,0.57,7.88,7.88,1044534,28,20019,-60
2022-07-14 11:22:07,0.60,0.32,0.60,0.60,1043353,28,20009,-60
2022-07-14 11:22:39,4.28,0.30,4.28,4.28,1043184,28,20009,-60
2022-07-14 11:23:23,1.50,0.40,1.50,1.50,1045278,28,20011,-60
2022-07-14 11:23:55,1.55,0.40,1.55,1.55,1047453,28,20021,-61
2022-07-14 11:24:32,4.25,0.47,4.25,4.25,1047441,28,20150,-60
2022-07-14 11:25:04,6.07,0.60,6.07,6.07,1045960,28,20020,-60
2022-07-14 11:25:35,6.53,0.45,6.53,6.53,1047284,28,20427,-60
2022-07-14 11:26:07,1.08,0.30,1.08,1.08,1047553,28,20461,-60
2022-07-14 11:26:44,4.78,0.55,4.78,4.78,1047330,28,20058,-60
2022-07-14 11:27:23,9.00,0.40,9.00,9.00,1044537,28,20442,-60
2022-07-14 11:27:54,2.83,0.50,2.83,2.83,1043248,28,20013,-60
2022-07-14 11:28:34,8.60,0.50,8.60,8.60,1040058,28,20104,-60
2022-07-14 11:29:06,3.50,0.57,3.50,3.50,1042240,28,20013,-60
2022-07-14 11:29:38,6.65,0.52,6.65,6.65,1047242,28,20017,-60
2022-07-14 11:30:19,10.80,0.63,10.80,10.80,1041682,28,20662,-60
2022-07-14 11:31:08,13.95,1.27,13.95,13.95,1043246,28,20016,-59
2022-07-14 11:31:44,35.85,1.90,35.85,35.85,1039667,28,20013,-60
2022-07-14 11:32:31,27.15,1.45,27.15,27.15,1038991,28,20332,-60
2022-07-14 11:33:11,10.35,0.70,10.35,10.35,1042490,28,20465,-60
2022-07-14 11:34:03,11.65,0.75,11.65,11.65,1047297,28,20488,-60
2022-07-14 11:34:53,1.88,0.40,1.88,1.88,1043983,28,20428,-59
2022-07-14 11:35:58,25.27,1.60,25.27,25.27,1047227,28,20029,-60
2022-07-14 11:36:29,53.55,2.08,53.55,53.55,1047404,28,20012,-60
2022-07-14 11:37:02,27.05,1.17,27.05,27.05,1046690,28,20048,-60
2022-07-14 11:37:33,48.33,2.40,48.33,48.33,1043108,28,20112,-60
2022-07-14 11:38:22,23.63,1.20,23.63,23.63,1043349,28,20461,-59
2022-07-14 11:39:12,61.47,2.50,61.47,61.47,1038832,28,20594,-60
2022-07-14 11:39:47,14.80,1.25,14.80,14.80,1039338,28,20108,-60
2022-07-14 11:40:36,12.60,0.85,12.60,12.60,1040341,28,20028,-60
2022-07-14 11:41:13,3.50,0.63,3.50,3.50,1046030,28,20427,-59
2022-07-14 11:41:48,5.47,0.52,5.47,5.47,1044883,28,20576,-60
2022-07-14 11:42:19,21.55,2.33,21.55,21.55,1039544,28,20079,-59
2022-07-14 11:43:08,62.40,6.35,62.40,62.40,1040053,28,20052,-60
2022-07-14 11:43:41,36.87,3.33,36.87,36.87,1040214,28,20017,-61
2022-07-14 11:44:30,31.08,3.25,31.08,31.08,1039101,28,20224,-61
2022-07-14 11:45:02,35.28,2.75,35.28,35.28,1040939,28,20037,-61
2022-07-14 11:45:51,6.10,0.85,6.10,6.10,1041945,28,20029,-61
2022-07-14 11:46:22,19.73,1.38,19.73,19.73,1039106,28,20045,-61
2022-07-14 11:46:58,38.40,2.10,38.40,38.40,1039781,28,20541,-61
2022-07-14 11:47:30,110.93,12.30,110.93,110.93,1039201,28,20021,-61
2022-07-14 11:48:01,13.35,1.10,13.35,13.35,1040009,28,20478,-61
2022-07-14 11:48:33,82.80,7.88,82.80,82.80,1043270,28,20025,-61
2022-07-14 11:49:05,50.80,5.25,50.80,50.80,1044590,28,20065,-61
2022-07-14 11:49:37,42.80,3.95,42.80,42.80,1047171,28,20031,-60
2022-07-14 11:50:08,1.65,0.40,1.65,1.65,1047680,28,20025,-60
2022-07-14 11:50:39,9.00,0.70,9.00,9.00,1047232,28,20091,-60
2022-07-14 11:51:15,64.78,7.22,64.78,64.78,1046544,28,20036,-61
2022-07-14 11:51:46,17.30,1.88,17.30,17.30,1047567,28,20028,-61
2022-07-14 11:52:24,48.67,6.13,48.67,48.67,1047319,28,20040,-61
2022-07-14 11:52:55,14.68,1.33,14.68,14.68,1047312,28,20060,-61
2022-07-14 11:53:27,22.58,1.38,22.58,22.58,1038932,28,20083,-61
2022-07-14 11:53:59,40.95,3.33,40.95,40.95,1040228,28,20030,-61
2022-07-14 11:54:30,38.25,3.42,38.25,38.25,1038670,28,20036,-61
2022-07-14 11:55:03,64.22,4.35,64.22,64.22,1039664,28,20083,-62
2022-07-14 11:55:37,25.75,1.75,25.75,25.75,1039054,28,20033,-62
2022-07-14 11:56:09,12.65,0.85,12.65,12.65,1039067,28,20392,-62
2022-07-14 11:56:40,40.30,2.58,40.30,40.30,1039356,28,20403,-61
2022-07-14 11:57:11,28.95,2.28,28.95,28.95,1042141,28,20102,-61
2022-07-14 11:57:52,29.88,1.92,29.88,29.88,1042093,28,20041,-62
2022-07-14 11:58:24,34.92,2.65,34.92,34.92,1040498,28,20041,-61
2022-07-14 11:58:58,40.08,2.22,40.08,40.08,1041722,28,20031,-60
2022-07-14 11:59:30,29.55,3.35,29.55,29.55,1037549,28,20104,-61
2022-07-14 12:00:09,42.95,3.58,42.95,42.95,1039166,28,20017,-61
2022-07-14 12:00:52,21.60,3.35,21.60,21.60,1039354,28,20049,-61
2022-07-14 12:01:23,17.35,2.08,17.35,17.35,1046959,28,20347,-61
2022-07-14 12:02:05,8.07,0.93,8.07,8.07,1047372,28,20029,-61
2022-07-14 12:02:49,52.03,3.33,52.03,52.03,1047358,28,20025,-60
2022-07-14 12:03:20,100.07,6.18,100.07,100.07,1043925,28,20033,-60
2022-07-14 12:03:51,25.15,1.23,25.15,25.15,1043305,28,20017,-60
2022-07-14 12:04:22,24.55,1.95,24.55,24.55,1042894,28,20533,-60
2022-07-14 12:04:55,16.23,1.95,16.23,16.23,1043133,28,20078,-60
2022-07-14 12:05:26,12.30,0.45,12.30,12.30,1047283,28,20022,-61
2022-07-14 12:05:58,7.25,0.95,7.25,7.25,1047372,28,20019,-60
2022-07-14 12:06:29,8.95,0.57,8.95,8.95,1047417,28,20024,-60
2022-07-14 12:07:01,11.70,0.60,11.70,11.70,1046310,28,20028,-60
2022-07-14 12:07:48,13.93,0.93,13.93,13.93,1043376,28,20469,-60
2022-07-14 12:08:24,7.80,0.73,7.80,7.80,1043022,28,20189,-61
2022-07-14 12:08:55,17.83,0.73,17.83,17.83,1043235,28,20469,-60
2022-07-14 12:09:32,14.73,0.68,14.73,14.73,1047288,28,20023,-60
2022-07-14 12:10:03,78.43,3.25,78.43,78.43,1047457,28,20027,-61
2022-07-14 12:10:38,10.48,0.90,10.48,10.48,1047460,28,20023,-60
2022-07-14 12:11:11,4.28,0.60,4.28,4.28,1044988,28,20021,-60
2022-07-14 12:11:52,5.05,0.45,5.05,5.05,1043198,28,20021,-61
2022-07-14 12:12:25,24.48,2.25,24.48,24.48,1043074,28,20119,-60
2022-07-14 12:12:56,12.85,2.17,12.85,12.85,1043363,28,20104,-61
2022-07-14 12:13:27,18.85,1.77,18.85,18.85,1047209,28,20017,-61
2022-07-14 12:13:59,10.70,1.02,10.70,10.70,1047086,28,20077,-61
2022-07-14 12:14:31,16.13,1.08,16.13,16.13,1047311,28,20039,-60
2022-07-14 12:15:02,16.88,0.70,16.88,16.88,1046147,28,20428,-60
2022-07-14 12:15:33,29.10,1.08,29.10,29.10,1043350,28,20501,-60
2022-07-14 12:16:04,24.55,1.05,24.55,24.55,1043107,28,20021,-61
2022-07-14 12:16:42,10.55,0.57,10.55,10.55,1042863,28,20268,-60
2022-07-14 12:17:14,24.10,0.90,24.10,24.10,1045736,28,20100,-61
2022-07-14 12:17:49,33.38,1.15,33.38,33.38,1047158,28,20016,-61
2022-07-14 12:18:20,11.25,0.80,11.25,11.25,1047213,28,20590,-60
2022-07-14 12:18:53,48.42,2.75,48.42,48.42,1047276,28,20368,-61
2022-07-14 12:19:30,21.30,1.00,21.30,21.30,1043258,28,20522,-61
2022-07-14 12:20:01,9.30,0.75,9.30,9.30,1043270,28,20021,-60
2022-07-14 12:20:37,189.07,10.52,189.07,189.07,1042796,28,20099,-61
2022-07-14 12:21:08,46.58,2.40,46.58,46.58,1044910,28,20075,-60
2022-07-14 12:21:40,94.88,5.07,94.88,94.88,1047068,28,20074,-61
2022-07-14 12:22:11,36.40,1.20,36.40,36.40,1047316,28,20025,-61
2022-07-14 12:22:50,19.63,0.95,19.63,19.63,1047445,28,20024,-60
2022-07-14 12:23:21,26.00,0.85,26.00,26.00,1043631,28,20093,-60
2022-07-14 12:23:56,10.15,0.77,10.15,10.15,1043148,28,20017,-61
2022-07-14 12:24:27,10.20,0.60,10.20,10.20,1042870,28,20534,-61
2022-07-14 12:24:59,3.67,0.47,3.67,3.67,1042138,28,20024,-62
2022-07-14 12:25:31,5.22,0.40,5.22,5.22,1043507,28,20020,-62
2022-07-14 12:26:03,8.95,0.40,8.95,8.95,1046384,28,20020,-62
2022-07-14 12:26:34,6.13,0.50,6.13,6.13,1046842,28,20063,-62
2022-07-14 12:27:10,14.13,0.63,14.13,14.13,1046678,28,20496,-62
2022-07-14 12:27:41,6.38,0.40,6.38,6.38,1046440,28,20502,-62
2022-07-14 12:28:13,6.88,0.70,6.88,6.88,1043160,28,20469,-62
2022-07-14 12:28:48,5.93,0.47,5.93,5.93,1042925,28,20071,-62
2022-07-14 12:29:19,8.95,0.60,8.95,8.95,1043255,28,20058,-62
2022-07-14 12:29:51,5.50,0.30,5.50,5.50,1045221,28,20025,-62
2022-07-14 12:30:22,1.15,0.30,1.15,1.15,1047461,28,20024,-62
2022-07-14 12:31:00,5.32,0.40,5.32,5.32,1047061,28,20021,-62
2022-07-14 12:31:38,32.88,1.58,32.88,32.88,1047307,28,20472,-62
2022-07-14 12:32:09,13.77,0.82,13.77,13.77,1039033,28,20017,-61
2022-07-14 12:32:40,4.47,0.20,4.47,4.47,1038950,28,20494,-62
2022-07-14 12:33:12,4.25,0.40,4.25,4.25,1039093,28,20075,-62
2022-07-14 12:33:45,5.15,0.50,5.15,5.15,1041238,28,20014,-62
2022-07-14 12:34:16,5.30,0.40,5.30,5.30,1047251,28,20099,-62
2022-07-14 12:34:47,7.30,0.50,7.30,7.30,1047196,28,20028,-61
2022-07-14 12:35:20,4.00,0.30,4.00,4.00,1047203,28,20376,-61
2022-07-14 12:35:52,2.13,0.38,2.13,2.13,1045030,28,20108,-61
2022-07-14 12:36:25,1.40,0.40,1.40,1.40,1042877,28,20017,-62
2022-07-14 12:36:58,4.47,0.40,4.47,4.47,1043042,28,20440,-62
2022-07-14 12:37:29,7.22,0.65,7.22,7.22,1043155,28,20078,-62
2022-07-14 12:38:00,7.82,0.43,7.82,7.82,1046604,28,20066,-62
2022-07-14 12:38:33,12.00,0.85,12.00,12.00,1047299,28,20024,-62
2022-07-14 12:39:05,20.80,0.63,20.80,20.80,1046782,28,20021,-62
2022-07-14 12:39:37,16.52,0.65,16.52,16.52,1046874,28,20050,-62
2022-07-14 12:40:08,6.93,0.40,6.93,6.93,1043209,28,20029,-61
2022-07-14 12:40:39,21.65,1.10,21.65,21.65,1043036,28,20091,-61
2022-07-14 12:41:11,52.45,2.10,52.45,52.45,1043152,28,20021,-62
2022-07-14 12:41:45,8.05,0.60,8.05,8.05,1044088,28,20424,-62
2022-07-14 12:42:16,8.45,0.35,8.45,8.45,1047334,28,20046,-62
2022-07-14 12:42:47,5.00,0.32,5.00,5.00,1047159,28,20013,-62
2022-07-14 12:43:19,3.75,0.30,3.75,3.75,1047078,28,20023,-61
2022-07-14 12:43:51,14.80,0.43,14.80,14.80,1044718,28,20059,-61
2022-07-14 12:44:22,2.22,0.30,2.22,2.22,1042730,28,20055,-62
2022-07-14 12:45:00,3.08,0.32,3.08,3.08,1042585,28,20021,-62
2022-07-14 12:45:31,17.75,0.47,17.75,17.75,1042722,28,20021,-61
2022-07-14 12:46:15,48.60,2.13,48.60,48.60,1046715,28,20028,-60
2022-07-14 12:46:46,90.05,4.55,90.05,90.05,1047204,28,20017,-60
2022-07-14 12:47:17,45.97,2.05,45.97,45.97,1046814,28,20118,-60
2022-07-14 12:47:49,22.52,1.33,22.52,22.52,1045206,28,20072,-60
2022-07-14 12:48:20,9.25,0.52,9.25,9.25,1043016,28,20032,-60
2022-07-14 12:48:53,15.68,0.63,15.68,15.68,1042976,28,20017,-60
2022-07-14 12:49:24,7.07,0.63,7.07,7.07,1043047,28,20013,-60
2022-07-14 12:49:55,5.32,0.50,5.32,5.32,1045477,28,20020,-60
2022-07-14 12:50:26,14.98,1.35,14.98,14.98,1047136,28,20082,-60
2022-07-14 12:51:16,36.75,3.38,36.75,36.75,1047102,28,20131,-60
2022-07-14 12:51:47,9.13,1.10,9.13,9.13,1045298,28,20123,-60
2022-07-14 12:52:18,7.47,0.70,7.47,7.47,1043088,28,20036,-60
2022-07-14 12:52:53,4.50,0.38,4.50,4.50,1042844,28,20041,-60
2022-07-14 12:53:24,1.23,0.38,1.23,1.23,1043246,28,20431,-60
2022-07-14 12:54:01,3.13,0.30,3.13,3.13,1045511,28,20020,-60
2022-07-14 12:54:33,4.95,0.30,4.95,4.95,1047293,28,20044,-60
2022-07-14 12:55:04,305.92,15.85,305.92,305.92,1046992,28,20070,-60
2022-07-14 12:55:38,89.70,3.95,89.70,89.70,1046838,28,20017,-60
2022-07-14 12:56:09,63.88,3.85,63.88,63.88,1043194,28,20542,-60
2022-07-14 12:56:46,52.53,2.25,52.53,52.53,1042727,28,20099,-60
2022-07-14 12:57:19,4.75,0.38,4.75,4.75,1043227,28,20488,-60
2022-07-14 12:57:51,5.13,0.30,5.13,5.13,1044961,28,20017,-61
2022-07-14 12:58:26,12.43,0.40,12.43,12.43,1047332,28,20032,-60
2022-07-14 12:58:59,8.77,0.63,8.77,8.77,1046841,28,20048,-60
2022-07-14 12:59:31,44.70,5.38,44.70,44.70,1047160,28,20074,-60
2022-07-14 13:00:15,20.92,1.70,20.92,20.92,1043197,28,20096,-61
2022-07-14 13:00:46,4.10,0.30,4.10,4.10,1042804,28,20074,-60
2022-07-14 13:01:17,108.93,6.20,108.93,108.93,1043046,28,20074,-61
2022-07-14 13:01:51,37.03,2.00,37.03,37.03,1044667,28,20547,-61
2022-07-14 13:02:23,4.80,0.30,4.80,4.80,1047118,28,20473,-61
2022-07-14 13:03:07,11.07,0.55,11.07,11.07,1046953,28,20020,-60
2022-07-14 13:03:38,4.97,0.60,4.97,4.97,1046456,28,20077,-61
2022-07-14 13:04:09,5.95,0.57,5.95,5.95,1043049,28,20032,-61
2022-07-14 13:04:44,1.23,0.32,1.23,1.23,1042613,28,20074,-60
2022-07-14 13:05:16,1.63,0.38,1.63,1.63,1043011,28,20055,-60
2022-07-14 13:05:55,9.82,0.70,9.82,9.82,1044376,28,20420,-61
2022-07-14 13:06:27,2.90,0.30,2.90,2.90,1046258,28,20023,-60
2022-07-14 13:07:00,8.07,0.43,8.07,8.07,1042689,28,20013,-61
2022-07-14 13:07:37,7.63,0.40,7.63,7.63,1042609,28,20006,-61
2022-07-14 13:08:27,2.97,0.30,2.97,2.97,1038957,28,20022,-61
2022-07-14 13:08:58,4.55,0.60,4.55,4.55,1038784,28,20021,-61
2022-07-14 13:09:30,7.25,0.40,7.25,7.25,1038944,28,20027,-61
2022-07-14 13:10:22,5.65,0.50,5.65,5.65,1045851,28,20464,-61
2022-07-14 13:10:57,4.68,0.40,4.68,4.68,1047027,28,20145,-61
2022-07-14 13:11:29,36.50,2.20,36.50,36.50,1046906,28,20363,-60
2022-07-14 13:12:00,86.85,4.72,86.85,86.85,1043458,28,20416,-67
2022-07-14 13:12:32,43.13,1.60,43.13,43.13,1041924,28,20465,-61
2022-07-14 13:13:03,25.27,1.42,25.27,25.27,1041602,28,20028,-61
2022-07-14 13:13:38,8.02,0.55,8.02,8.02,1039117,28,20020,-60
2022-07-14 13:14:09,9.20,0.47,9.20,9.20,1040870,28,20036,-61
2022-07-14 13:14:56,9.38,0.40,9.38,9.38,1040221,28,20083,-60
2022-07-14 13:15:28,9.70,0.60,9.70,9.70,1042202,28,20473,-60
2022-07-14 13:16:17,75.95,6.75,75.95,75.95,1041936,28,20022,-61
2022-07-14 13:16:52,64.15,5.03,64.15,64.15,1042306,28,20115,-61
2022-07-14 13:17:42,46.63,4.78,46.63,46.63,1042755,28,20019,-61
2022-07-14 13:18:13,41.08,4.07,41.08,41.08,1040733,28,20571,-61
2022-07-14 13:19:02,125.78,12.93,125.78,125.78,1042834,28,20104,-61
2022-07-14 13:19:33,19.05,2.40,19.05,19.05,1041651,28,20025,-62
2022-07-14 13:20:05,17.83,1.83,17.83,17.83,1043393,28,20040,-59
2022-07-14 13:20:48,10.70,2.03,10.70,10.70,1042732,28,20017,-60
2022-07-14 13:21:19,11.90,1.02,11.90,11.90,1042986,28,20009,-60
2022-07-14 13:21:56,28.88,2.13,28.88,28.88,1044843,28,20068,-60
2022-07-14 13:22:27,5.97,0.40,5.97,5.97,1044823,28,20461,-59
2022-07-14 13:22:59,11.20,0.80,11.20,11.20,1043048,28,20513,-59
2022-07-14 13:23:30,3.15,0.35,3.15,3.15,1042795,28,20508,-59
2022-07-14 13:24:11,10.52,0.50,10.52,10.52,1046318,28,20013,-60
2022-07-14 13:24:44,9.25,0.70,9.25,9.25,1046827,28,20377,-59
2022-07-14 13:25:15,18.77,1.08,18.77,18.77,1038932,28,20017,-59
2022-07-14 13:25:46,31.73,1.55,31.73,31.73,1041505,28,20525,-59
2022-07-14 13:26:18,15.63,0.88,15.63,15.63,1042268,28,20023,-59
2022-07-14 13:27:09,16.20,1.20,16.20,16.20,1042895,28,20042,-60
2022-07-14 13:27:40,9.35,0.40,9.35,9.35,1040242,28,20021,-59
2022-07-14 13:28:11,3.80,0.30,3.80,3.80,1046953,28,20021,-60
2022-07-14 13:28:44,9.02,0.40,9.02,9.02,1046831,28,20044,-59
2022-07-14 13:29:15,1.45,0.20,1.45,1.45,1047100,28,20020,-59
2022-07-14 13:29:47,8.88,0.55,8.88,8.88,1045105,28,20032,-59
2022-07-14 13:30:18,8.45,0.60,8.45,8.45,1043836,28,20033,-59
2022-07-14 13:30:49,15.73,0.60,15.73,15.73,1042924,28,20092,-59
2022-07-14 13:31:25,4.53,0.40,4.53,4.53,1040162,28,20590,-59
2022-07-14 13:31:56,16.85,1.67,16.85,16.85,1044691,28,20021,-59
2022-07-14 13:32:27,9.93,0.60,9.93,9.93,1046999,28,20044,-60
2022-07-14 13:32:58,14.20,0.98,14.20,14.20,1044553,28,20087,-59
2022-07-14 13:33:29,5.05,0.55,5.05,5.05,1043120,28,20449,-60
2022-07-14 13:34:02,11.18,0.52,11.18,11.18,1045538,28,20046,-60
2022-07-14 13:34:33,2.63,0.52,2.63,2.63,1040148,28,20029,-59
2022-07-14 13:35:06,8.38,1.10,8.38,8.38,1038903,28,20036,-60
2022-07-14 13:35:39,8.68,0.50,8.68,8.68,1039190,28,20386,-60
2022-07-14 13:36:10,5.30,0.50,5.30,5.30,1046929,28,20052,-60
2022-07-14 13:36:41,12.55,0.55,12.55,12.55,1047008,28,20380,-60
2022-07-14 13:37:15,7.47,0.47,7.47,7.47,1047164,28,20008,-60
2022-07-14 13:37:46,1.55,0.30,1.55,1.55,1045002,28,20025,-60
2022-07-14 13:38:17,4.68,0.30,4.68,4.68,1046824,28,20530,-59
2022-07-14 13:38:48,4.72,0.40,4.72,4.72,1047001,28,20033,-60
2022-07-14 13:39:19,8.95,0.40,8.95,8.95,1040383,28,20119,-60
2022-07-14 13:39:51,8.50,0.75,8.50,8.50,1043037,28,20055,-60
2022-07-14 13:40:22,13.40,1.48,13.40,13.40,1045162,28,20029,-60
2022-07-14 13:40:53,8.80,1.30,8.80,8.80,1038923,28,20018,-60
2022-07-14 13:41:24,8.00,1.48,8.00,8.00,1038801,28,20021,-60
2022-07-14 13:41:57,11.30,1.40,11.30,11.30,1044236,28,20074,-60
2022-07-14 13:42:28,12.05,1.08,12.05,12.05,1047018,28,20091,-62
2022-07-14 13:42:59,11.88,1.20,11.88,11.88,1046971,28,20017,-60
2022-07-14 13:43:30,8.75,1.08,8.75,8.75,1045163,28,20047,-60
2022-07-14 13:44:01,10.70,1.45,10.70,10.70,1043014,28,20055,-60
2022-07-14 13:44:32,12.70,0.95,12.70,12.70,1042747,28,20013,-60
2022-07-14 13:45:03,26.40,2.47,26.40,26.40,1042679,28,20009,-60
2022-07-14 13:45:35,39.25,2.55,39.25,39.25,1042823,28,20504,-59
2022-07-14 13:46:06,22.83,1.88,22.83,22.83,1046703,28,20388,-60
2022-07-14 13:46:37,16.73,0.90,16.73,16.73,1047091,28,20112,-60
2022-07-14 13:47:08,13.25,0.63,13.25,13.25,1047043,28,20044,-60
2022-07-14 13:47:39,14.95,0.70,14.95,14.95,1046076,28,20025,-60
2022-07-14 13:48:10,7.22,0.60,7.22,7.22,1042710,28,20017,-60
2022-07-14 13:48:42,1.90,0.30,1.90,1.90,1042137,28,20484,-62
2022-07-14 13:49:13,1.50,0.30,1.50,1.50,1039390,28,20013,-60
2022-07-14 13:50:03,2.40,0.30,2.40,2.40,1041523,28,20401,-60
2022-07-14 13:50:53,1.95,0.30,1.95,1.95,1038590,28,20481,-59
2022-07-14 13:51:43,3.00,0.30,3.00,3.00,1042106,28,20021,-59
2022-07-14 13:52:14,3.28,0.30,3.28,3.28,1038657,28,20716,-59
2022-07-14 13:52:45,1.70,0.30,1.70,1.70,1038739,28,20044,-59
2022-07-14 13:53:16,9.32,0.50,9.32,9.32,1042970,28,20076,-59
2022-07-14 13:53:47,1.88,0.35,1.88,1.88,1044473,28,20005,-59
2022-07-14 13:54:18,3.85,0.20,3.85,3.85,1046568,28,20365,-59
2022-07-14 13:54:49,10.38,0.57,10.38,10.38,1047005,28,20364,-59
2022-07-14 13:55:20,8.50,0.60,8.50,8.50,1047136,28,20047,-59
2022-07-14 13:55:51,11.93,0.65,11.93,11.93,1044420,28,20147,-59
2022-07-14 13:56:22,14.48,0.70,14.48,14.48,1042925,28,20037,-59
2022-07-14 13:56:53,8.02,0.40,8.02,8.02,1041975,28,20020,-59
2022-07-14 13:57:24,4.40,0.68,4.40,4.40,1042963,28,20373,-59
2022-07-14 13:57:55,5.13,0.60,5.13,5.13,1045675,28,20153,-59
2022-07-14 13:58:26,16.15,1.00,16.15,16.15,1046809,28,20090,-59
2022-07-14 13:58:58,18.70,0.70,18.70,18.70,1046946,28,20020,-59
2022-07-14 13:59:29,7.38,1.10,7.38,7.38,1042481,28,20058,-61
2022-07-14 14:00:00,10.65,1.15,10.65,10.65,1039276,28,20478,-59
2022-07-14 14:00:31,6.55,0.82,6.55,6.55,1042603,28,20013,-59
2022-07-14 14:01:02,15.60,2.47,15.60,15.60,1042773,28,20429,-59
2022-07-14 14:01:33,6.93,1.05,6.93,6.93,1040245,28,20012,-59
2022-07-14 14:02:04,6.07,0.90,6.07,6.07,1044373,28,20421,-60
2022-07-14 14:02:54,6.93,0.70,6.93,6.93,1041711,28,20025,-60
2022-07-14 14:03:28,12.48,1.20,12.48,12.48,1041723,28,20332,-60
2022-07-14 14:03:59,8.50,1.10,8.50,8.50,1045584,28,20442,-60
2022-07-14 14:04:30,19.70,2.00,19.70,19.70,1046988,28,20012,-60
2022-07-14 14:05:01,10.55,1.00,10.55,10.55,1044996,28,20036,-60
2022-07-14 14:05:33,10.75,1.00,10.75,10.75,1043018,28,20017,-60
2022-07-14 14:06:11,15.30,1.35,15.30,15.30,1046517,28,20041,-60
2022-07-14 14:06:43,14.20,1.10,14.20,14.20,1046790,28,20387,-60
2022-07-14 14:07:14,12.82,1.08,12.82,12.82,1042716,28,20523,-60
2022-07-14 14:07:45,86.53,3.97,86.53,86.53,1043677,28,20116,-60
2022-07-14 14:08:16,31.48,1.58,31.48,31.48,1045096,28,20028,-60
2022-07-14 14:08:47,44.65,1.88,44.65,44.65,1040410,28,20132,-60
2022-07-14 14:09:18,6.05,1.35,6.05,6.05,1039680,28,20033,-60
2022-07-14 14:09:49,8.38,0.88,8.38,8.38,1044971,28,20473,-59
2022-07-14 14:10:21,9.48,0.80,9.48,9.48,1042095,28,20492,-59
2022-07-14 14:10:52,14.27,0.88,14.27,14.27,1042856,28,20021,-59
2022-07-14 14:11:23,25.70,1.25,25.70,25.70,1040291,28,20021,-59
2022-07-14 14:11:54,19.35,1.05,19.35,19.35,1044722,28,20129,-59
2022-07-14 14:12:25,228.00,11.68,228.00,228.00,1042768,28,20048,-59
2022-07-14 14:12:56,41.15,1.88,41.15,41.15,1042477,28,20013,-59
2022-07-14 14:13:33,19.17,1.15,19.17,19.17,1039762,28,20350,-59
2022-07-14 14:14:04,7.80,0.73,7.80,7.80,1046614,28,20029,-59
2022-07-14 14:14:35,10.40,1.10,10.40,10.40,1043356,28,20110,-59
2022-07-14 14:15:06,12.50,0.80,12.50,12.50,1042702,28,20023,-59
2022-07-14 14:15:37,6.50,0.40,6.50,6.50,1042900,28,20032,-59
2022-07-14 14:16:08,6.18,0.38,6.18,6.18,1043914,28,20063,-59
2022-07-14 14:16:40,4.22,0.50,4.22,4.22,1042602,28,20117,-59
2022-07-14 14:17:11,3.53,0.40,3.53,3.53,1039304,28,20032,-59
2022-07-14 14:17:42,9.00,0.50,9.00,9.00,1038518,28,20377,-59
2022-07-14 14:18:13,6.20,0.68,6.20,6.20,1039652,28,20014,-59
2022-07-14 14:18:44,6.05,0.73,6.05,6.05,1043147,28,20102,-59
2022-07-14 14:19:18,7.65,0.80,7.65,7.65,1042941,28,20469,-59
2022-07-14 14:19:49,13.85,1.10,13.85,13.85,1042554,28,20047,-59
2022-07-14 14:20:20,15.05,1.80,15.05,15.05,1042834,28,20032,-59
2022-07-14 14:20:51,13.38,1.45,13.38,13.38,1038603,28,20114,-62
2022-07-14 14:21:23,5.68,0.50,5.68,5.68,1046699,28,20043,-65
2022-07-14 14:21:54,13.65,0.85,13.65,13.65,1044297,28,20511,-59
2022-07-14 14:22:25,11.30,1.02,11.30,11.30,1042291,28,20028,-60
2022-07-14 14:22:56,6.93,1.00,6.93,6.93,1043090,28,20527,-60
2022-07-14 14:23:28,4.90,0.90,4.90,4.90,1046829,28,20373,-60
2022-07-14 14:24:00,6.60,0.93,6.60,6.60,1043369,28,20167,-60
2022-07-14 14:24:31,5.90,0.75,5.90,5.90,1042599,28,20029,-60
2022-07-14 14:25:03,5.90,0.50,5.90,5.90,1041849,28,20040,-60
2022-07-14 14:25:35,4.82,0.50,4.82,4.82,1046764,28,20009,-60
2022-07-14 14:26:07,6.30,0.80,6.30,6.30,1042677,28,20017,-60
2022-07-14 14:26:38,8.23,0.68,8.23,8.23,1042660,28,20401,-59
2022-07-14 14:27:09,4.90,0.55,4.90,4.90,1044732,28,20080,-60
2022-07-14 14:27:40,6.57,0.68,6.57,6.57,1045660,28,20025,-59
2022-07-14 14:28:11,6.55,0.75,6.55,6.55,1042895,28,20055,-59
2022-07-14 14:28:42,4.95,0.57,4.95,4.95,1042588,28,20047,-59
2022-07-14 14:29:13,9.63,1.05,9.63,9.63,1045364,28,20389,-59
2022-07-14 14:29:44,5.68,0.52,5.68,5.68,1045264,28,20017,-59
2022-07-14 14:30:15,7.65,0.38,7.65,7.65,1042447,28,20001,-59
2022-07-14 14:30:47,4.63,0.70,4.63,4.63,1042725,28,20412,-59
2022-07-14 14:31:18,13.65,0.65,13.65,13.65,1046239,28,20012,-59
2022-07-14 14:31:49,24.30,1.27,24.30,24.30,1044735,28,20471,-59
2022-07-14 14:32:21,20.30,1.40,20.30,20.30,1042041,28,20418,-59
2022-07-14 14:32:52,66.15,2.33,66.15,66.15,1042557,28,20454,-59
2022-07-14 14:33:23,29.95,1.85,29.95,29.95,1046815,28,20008,-60
2022-07-14 14:33:54,30.20,1.70,30.20,30.20,1044162,28,20024,-60
2022-07-14 14:34:25,60.05,3.38,60.05,60.05,1042441,28,20017,-59
2022-07-14 14:34:56,7.43,0.73,7.43,7.43,1042883,28,20243,-59
2022-07-14 14:35:28,12.43,0.90,12.43,12.43,1046805,28,20020,-60
2022-07-14 14:35:59,3.58,0.50,3.58,3.58,1043330,28,20108,-60
2022-07-14 14:36:30,5.32,0.47,5.32,5.32,1042712,28,20066,-60
2022-07-14 14:37:01,6.03,0.50,6.03,6.03,1043451,28,20259,-60
2022-07-14 14:37:32,13.98,1.20,13.98,13.98,1046803,28,20497,-61
2022-07-14 14:38:03,15.70,1.40,15.70,15.70,1042708,28,20025,-60
2022-07-14 14:38:36,8.48,1.10,8.48,8.48,1042129,28,20112,-61
2022-07-14 14:39:07,5.32,0.65,5.32,5.32,1044425,28,20009,-60
2022-07-14 14:39:38,7.50,1.13,7.50,7.50,1045609,28,20666,-61
2022-07-14 14:40:10,6.38,0.60,6.38,6.38,1042344,28,20013,-61
2022-07-14 14:40:42,5.15,0.70,5.15,5.15,1042668,28,20477,-60
2022-07-14 14:41:13,10.88,1.30,10.88,10.88,1045211,28,20631,-60
2022-07-14 14:41:44,7.00,0.63,7.00,7.00,1045424,28,20019,-60
2022-07-14 14:42:16,3.67,0.30,3.67,3.67,1042425,28,20024,-60
2022-07-14 14:42:48,18.75,1.85,18.75,18.75,1042423,28,20018,-60
2022-07-14 14:43:19,20.40,1.70,20.40,20.40,1046128,28,20013,-60
2022-07-14 14:43:50,5.57,0.32,5.57,5.57,1044481,28,20520,-60
2022-07-14 14:44:21,7.65,0.50,7.65,7.65,1042628,28,20301,-60
2022-07-14 14:44:52,5.22,0.50,5.22,5.22,1042504,28,20020,-60
2022-07-14 14:45:23,12.13,0.60,12.13,12.13,1046338,28,20491,-60
2022-07-14 14:45:54,7.15,0.50,7.15,7.15,1043999,28,20017,-60
2022-07-14 14:46:26,7.72,0.63,7.72,7.72,1042364,28,20446,-60
2022-07-14 14:46:57,5.30,0.40,5.30,5.30,1043150,28,20074,-60
2022-07-14 14:47:28,4.00,0.40,4.00,4.00,1046621,28,20319,-61
2022-07-14 14:47:59,3.40,0.40,3.40,3.40,1042924,28,20021,-60
2022-07-14 14:48:30,4.25,0.30,4.25,4.25,1042535,28,20021,-60
2022-07-14 14:49:01,4.90,0.50,4.90,4.90,1043451,28,20385,-61
2022-07-14 14:49:35,5.43,0.47,5.43,5.43,1046911,28,20100,-60
2022-07-14 14:50:07,8.73,0.80,8.73,8.73,1038445,28,20022,-61
2022-07-14 14:50:38,6.88,0.57,6.88,6.88,1038390,28,20044,-60
2022-07-14 14:51:09,3.90,0.50,3.90,3.90,1042316,28,20393,-61
2022-07-14 14:51:40,20.67,2.22,20.67,20.67,1041754,28,20034,-60
2022-07-14 14:52:11,11.45,1.05,11.45,11.45,1042145,28,20415,-61
2022-07-14 14:52:45,4.80,0.68,4.80,4.80,1042410,28,20064,-61
2022-07-14 14:53:16,12.40,0.98,12.40,12.40,1041239,28,20025,-61
2022-07-14 14:53:48,8.20,0.70,8.20,8.20,1042244,28,20055,-60
2022-07-14 14:54:19,5.63,0.82,5.63,5.63,1046641,28,20104,-60
2022-07-14 14:54:50,8.00,0.65,8.00,8.00,1046749,28,20492,-60
2022-07-14 14:55:22,6.90,0.95,6.90,6.90,1046682,28,20040,-60
2022-07-14 14:55:53,6.28,0.60,6.28,6.28,1043485,28,21202,-60
2022-07-14 14:56:24,7.18,0.70,7.18,7.18,1039994,28,20481,-60
2022-07-14 14:56:55,8.77,0.60,8.77,8.77,1040108,28,20071,-60
2022-07-14 14:57:26,8.32,0.55,8.32,8.32,1042445,28,20108,-60
2022-07-14 14:57:58,2.75,0.52,2.75,2.75,1043978,28,20107,-60
2022-07-14 14:58:29,7.03,0.50,7.03,7.03,1038220,28,20026,-60
2022-07-14 14:59:00,7.32,0.52,7.32,7.32,1038691,28,20017,-62
2022-07-14 14:59:31,4.07,0.50,4.07,4.07,1038609,28,20390,-61
2022-07-14 15:00:03,2.67,0.40,2.67,2.67,1044398,28,20099,-61
2022-07-14 15:00:34,5.90,0.40,5.90,5.90,1044899,28,20013,-61
2022-07-14 15:01:05,9.85,0.90,9.85,9.85,1044101,28,20470,-61
2022-07-14 15:01:37,13.68,1.15,13.68,13.68,1044817,28,20017,-61
2022-07-14 15:02:08,16.73,1.67,16.73,16.73,1046918,28,20032,-61
2022-07-14 15:02:39,21.33,1.58,21.33,21.33,1045140,28,20423,-61
2022-07-14 15:03:11,18.30,1.20,18.30,18.30,1039272,28,20152,-61
2022-07-14 15:03:42,8.05,0.80,8.05,8.05,1040305,28,20512,-61
2022-07-14 15:04:13,16.40,0.65,16.40,16.40,1043425,28,20025,-61
2022-07-14 15:04:44,19.02,1.00,19.02,19.02,1042387,28,20017,-61
2022-07-14 15:05:15,19.65,0.90,19.65,19.65,1040717,28,20771,-61
2022-07-14 15:05:46,23.02,0.73,23.02,23.02,1041857,28,20728,-61
2022-07-14 15:06:17,4.60,0.60,4.60,4.60,1037909,28,20098,-61
2022-07-14 15:06:48,0.95,0.45,0.95,0.95,1042112,28,20476,-60
2022-07-14 15:07:19,1.67,0.43,1.67,1.67,1042354,28,20092,-61
2022-07-14 15:07:50,13.00,0.88,13.00,13.00,1044616,28,20021,-61
2022-07-14 15:08:21,4.10,0.35,4.10,4.10,1040692,28,20021,-61
2022-07-14 15:08:52,5.20,0.45,5.20,5.20,1039431,28,20095,-60
2022-07-14 15:09:23,4.60,0.60,4.60,4.60,1038200,28,20097,-60
2022-07-14 15:09:55,4.35,0.43,4.35,4.35,1044011,28,20044,-60
2022-07-14 15:10:26,6.30,0.40,6.30,6.30,1040070,28,20020,-60
2022-07-14 15:10:57,7.57,0.80,7.57,7.57,1039357,28,20018,-60
2022-07-14 15:11:28,1.58,0.35,1.58,1.58,1038720,28,20037,-60
2022-07-14 15:11:59,2.42,0.50,2.42,2.42,1045140,28,20100,-60
2022-07-14 15:12:30,8.90,0.40,8.90,8.90,1040655,28,20382,-60
2022-07-14 15:13:01,0.95,0.30,0.95,0.95,1038438,28,20025,-61
2022-07-14 15:13:33,4.45,0.70,4.45,4.45,1039620,28,20013,-60
2022-07-14 15:14:04,5.43,0.50,5.43,5.43,1044266,28,20016,-60
2022-07-14 15:14:35,5.15,0.70,5.15,5.15,1042483,28,20020,-60
2022-07-14 15:15:07,4.50,0.40,4.50,4.50,1042865,28,20028,-60
2022-07-14 15:15:38,2.67,0.30,2.67,2.67,1039478,28,20085,-60
2022-07-14 15:16:09,4.82,0.50,4.82,4.82,1046780,28,20021,-60
2022-07-14 15:16:40,5.28,0.45,5.28,5.28,1046701,28,20024,-60
2022-07-14 15:17:11,5.45,0.50,5.45,5.45,1046673,28,20384,-60
2022-07-14 15:17:43,2.08,0.40,2.08,2.08,1045512,28,20377,-60
2022-07-14 15:18:14,3.72,0.47,3.72,3.72,1039560,28,20032,-60
2022-07-14 15:18:45,17.63,0.77,17.63,17.63,1038175,28,20482,-60
2022-07-14 15:19:16,3.35,0.50,3.35,3.35,1038721,28,20019,-60
2022-07-14 15:19:47,4.45,0.55,4.45,4.45,1041770,28,20032,-60
2022-07-14 15:20:18,1.90,0.30,1.90,1.90,1042709,28,20050,-60
2022-07-14 15:20:49,6.85,0.50,6.85,6.85,1042189,28,20444,-60
2022-07-14 15:21:20,9.10,0.60,9.10,9.10,1042237,28,20111,-60
2022-07-14 15:21:51,5.30,0.43,5.30,5.30,1044651,28,20013,-60
2022-07-14 15:22:22,8.18,0.57,8.18,8.18,1046679,28,20540,-60
2022-07-14 15:22:53,3.97,0.50,3.97,3.97,1046571,28,20124,-60
2022-07-14 15:23:24,8.40,0.60,8.40,8.40,1046791,28,20342,-61
2022-07-14 15:23:56,10.13,0.73,10.13,10.13,1043552,28,20136,-60
2022-07-14 15:24:27,4.90,0.57,4.90,4.90,1042818,28,20017,-61
2022-07-14 15:24:58,4.65,0.47,4.65,4.65,1041906,28,20021,-60
2022-07-14 15:25:29,3.05,0.40,3.05,3.05,1042594,28,20387,-60
2022-07-14 15:26:00,11.65,0.73,11.65,11.65,1046090,28,20386,-60
2022-07-14 15:26:31,23.83,1.23,23.83,23.83,1046410,28,20465,-59
2022-07-14 15:27:02,7.97,0.90,7.97,7.97,1045096,28,20020,-59
2022-07-14 15:27:34,7.40,0.60,7.40,7.40,1042918,28,20474,-59
2022-07-14 15:28:05,8.20,0.65,8.20,8.20,1038287,28,20014,-59
2022-07-14 15:28:36,3.20,0.50,3.20,3.20,1038398,28,20017,-60
2022-07-14 15:29:07,5.07,0.47,5.07,5.07,1038618,28,20032,-60
2022-07-14 15:29:38,1.77,0.40,1.77,1.77,1039683,28,20022,-60
2022-07-14 15:30:10,2.92,0.50,2.92,2.92,1047867,28,20038,-60
2022-07-14 15:30:41,3.10,0.40,3.10,3.10,1047083,28,20028,-60
2022-07-14 15:31:15,4.22,0.60,4.22,4.22,1047520,28,20472,-60
2022-07-14 15:31:50,0.95,0.30,0.95,0.95,1045687,28,20013,-60
2022-07-14 15:32:21,4.90,0.40,4.90,4.90,1043312,28,20022,-60
2022-07-14 15:32:52,5.03,0.57,5.03,5.03,1043202,28,20021,-60
2022-07-14 15:33:28,8.50,0.50,8.50,8.50,1043119,28,20032,-60
2022-07-14 15:33:59,27.05,1.30,27.05,27.05,1046829,28,20093,-60
2022-07-14 15:34:30,4.97,0.55,4.97,4.97,1047347,28,20023,-60
2022-07-14 15:35:01,7.18,0.60,7.18,7.18,1047463,28,20056,-61
2022-07-14 15:35:32,7.38,0.70,7.38,7.38,1047434,28,20364,-58
2022-07-14 15:36:03,7.97,0.88,7.97,7.97,1046993,28,20460,-61
2022-07-14 15:36:34,3.00,0.40,3.00,3.00,1043321,28,20426,-60
2022-07-14 15:37:08,4.95,0.55,4.95,4.95,1043432,28,20444,-61
2022-07-14 15:37:39,9.30,0.60,9.30,9.30,1041760,28,20029,-60
2022-07-14 15:38:10,6.57,0.47,6.57,6.57,1047433,28,20043,-61
2022-07-14 15:39:00,4.18,0.60,4.18,4.18,1047209,28,20396,-61
2022-07-14 15:39:50,3.05,0.40,3.05,3.05,1042785,28,20024,-59
2022-07-14 15:40:40,1039762,1039762,1039762,1039762,1039762,28,20385,-59
2022-07-14 15:41:14,5.05,0.45,5.05,5.05,1042174,28,19905,-60
2022-07-14 15:41:45,6.20,0.70,6.20,6.20,1042599,28,20107,-60
2022-07-14 15:42:16,4.88,0.40,4.88,4.88,1041512,28,20424,-60
2022-07-14 15:42:48,2.55,0.40,2.55,2.55,1042164,28,20442,-60
2022-07-14 15:43:19,2.65,0.40,2.65,2.65,1039377,28,20029,-60
2022-07-14 15:43:50,3.15,0.57,3.15,3.15,1039408,28,20018,-60
2022-07-14 15:44:21,4.10,0.50,4.10,4.10,1040370,28,20025,-60
2022-07-14 15:44:52,8.88,0.40,8.88,8.88,1039247,28,20022,-61
2022-07-14 15:45:23,2.13,0.40,2.13,2.13,1040416,28,20067,-61
2022-07-14 15:45:54,7.38,0.60,7.38,7.38,1043416,28,20465,-62
2022-07-14 15:46:27,9.32,0.88,9.32,9.32,1041777,28,20387,-62
2022-07-14 15:46:58,2.95,0.50,2.95,2.95,1043183,28,20036,-62
2022-07-14 15:47:29,6.75,0.70,6.75,6.75,1043515,28,20013,-61
2022-07-14 15:48:00,7.57,0.70,7.57,7.57,1043526,28,20441,-61
2022-07-14 15:48:31,1.10,0.60,1.10,1.10,1043581,28,20017,-62
2022-07-14 15:49:02,1.65,0.45,1.65,1.65,1043571,28,20006,-61
2022-07-14 15:49:33,6.78,0.63,6.78,6.78,1043526,28,20009,-61
2022-07-14 15:50:07,3.67,0.60,3.67,3.67,1043102,28,20420,-62
2022-07-14 15:50:38,1.90,0.50,1.90,1.90,1039945,28,20020,-61
2022-07-14 15:51:09,6.38,0.47,6.38,6.38,1039346,28,20045,-61
2022-07-14 15:51:40,3.58,0.50,3.58,3.58,1039442,28,20021,-62
2022-07-14 15:52:12,5.72,0.60,5.72,5.72,1039430,28,20025,-62
2022-07-14 15:52:43,4.05,0.50,4.05,4.05,1039926,28,20018,-61
2022-07-14 15:53:48,7.53,0.80,7.53,7.53,1039383,28,20018,-65
2022-07-14 15:54:19,12.13,0.60,12.13,12.13,1034569,28,20030,-61
2022-07-14 15:54:50,5.65,0.63,5.65,5.65,1039420,28,20067,-61
2022-07-14 15:55:22,7.50,0.77,7.50,7.50,1039288,28,20013,-62
2022-07-14 15:55:53,2.30,0.52,2.30,2.30,1039336,28,20021,-62
2022-07-14 15:56:24,1.77,0.35,1.77,1.77,1039234,28,20152,-62
2022-07-14 15:56:56,5.45,0.70,5.45,5.45,1039316,28,20380,-61
2022-07-14 15:57:27,5.97,0.50,5.97,5.97,1039308,28,20012,-62
2022-07-14 15:57:58,4.30,0.70,4.30,4.30,1039420,28,20048,-62
2022-07-14 15:58:29,6.30,0.70,6.30,6.30,1039378,28,20151,-62
2022-07-14 15:59:00,1.77,0.40,1.77,1.77,1039119,28,20465,-62
2022-07-14 15:59:31,4.07,0.40,4.07,4.07,1039278,28,20014,-61
2022-07-14 16:00:03,4.45,0.52,4.45,4.45,1039221,28,20021,-61
2022-07-14 16:00:35,9.27,0.90,9.27,9.27,1042186,28,20764,-61
2022-07-14 16:01:06,3.83,0.55,3.83,3.83,1043933,28,20028,-61
2022-07-14 16:01:37,4.90,0.50,4.90,4.90,1043145,28,20047,-61
2022-07-14 16:02:09,1.08,0.40,1.08,1.08,1042983,28,20689,-62
2022-07-14 16:02:40,5.60,0.60,5.60,5.60,1043046,28,20005,-61
2022-07-14 16:03:11,6.70,0.50,6.70,6.70,1043850,28,20017,-61
2022-07-14 16:03:42,7.82,0.65,7.82,7.82,1044419,28,20017,-60
2022-07-14 16:04:13,25.92,1.60,25.92,25.92,1043279,28,20468,-60
2022-07-14 16:04:44,9.35,0.60,9.35,9.35,1042935,28,20422,-60
2022-07-14 16:05:15,6.63,0.60,6.63,6.63,1044546,28,20021,-61
2022-07-14 16:05:47,3.13,0.50,3.13,3.13,1045834,28,20024,-60
2022-07-14 16:06:18,3.88,0.47,3.88,3.88,1047484,28,20459,-61
2022-07-14 16:06:49,6.78,0.47,6.78,6.78,1039313,28,20018,-60
2022-07-14 16:07:20,6.40,0.93,6.40,6.40,1041346,28,20025,-61
2022-07-14 16:07:51,5.20,1.02,5.20,5.20,1047688,28,20028,-61
2022-07-14 16:08:22,6.53,0.82,6.53,6.53,1047525,28,20456,-61
2022-07-14 16:08:53,2.80,0.70,2.80,2.80,1047491,28,20016,-61
2022-07-14 16:09:24,9.18,0.60,9.18,9.18,1044138,28,20079,-60
2022-07-14 16:09:55,5.18,0.82,5.18,5.18,1039621,28,20020,-60
2022-07-14 16:10:26,4.53,0.57,4.53,4.53,1039325,28,20057,-61
2022-07-14 16:10:58,7.53,0.50,7.53,7.53,1039257,28,20100,-60
2022-07-14 16:11:29,5.82,0.60,5.82,5.82,1045306,28,20263,-61
2022-07-14 16:12:00,3.33,0.55,3.33,3.33,1047472,28,20423,-61
2022-07-14 16:12:31,4.25,0.50,4.25,4.25,1047424,28,20035,-61
2022-07-14 16:13:03,3.83,0.60,3.83,3.83,1047535,28,20028,-61
2022-07-14 16:13:34,4.47,0.60,4.47,4.47,1043671,28,20025,-61
2022-07-14 16:14:05,8.27,0.85,8.27,8.27,1043526,28,20025,-61
2022-07-14 16:14:36,6.15,0.68,6.15,6.15,1043531,28,20036,-61
2022-07-14 16:15:09,2.80,0.45,2.80,2.80,1043493,28,20408,-61
2022-07-14 16:15:40,5.85,0.70,5.85,5.85,1047391,28,20024,-62
2022-07-14 16:16:11,1.70,0.60,1.70,1.70,1047421,28,20136,-63
2022-07-14 16:16:42,3.28,0.40,3.28,3.28,1047434,28,20029,-62
2022-07-14 16:17:13,3.50,0.50,3.50,3.50,1046512,28,20035,-61
2022-07-14 16:17:44,4.13,0.40,4.13,4.13,1043408,28,20442,-62
2022-07-14 16:18:15,5.40,0.60,5.40,5.40,1043491,28,20021,-61
2022-07-14 16:18:46,4.47,0.57,4.47,4.47,1043212,28,20127,-62
2022-07-14 16:19:17,2.90,0.50,2.90,2.90,1043343,28,20051,-61
2022-07-14 16:19:48,4.28,0.60,4.28,4.28,1047383,28,20487,-63
2022-07-14 16:20:21,1.67,0.50,1.67,1.67,1047373,28,20028,-62
2022-07-14 16:20:53,6.05,0.60,6.05,6.05,1047511,28,20029,-62
2022-07-14 16:21:24,2.63,0.80,2.63,2.63,1045082,28,20512,-61
2022-07-14 16:21:55,3.47,0.75,3.47,3.47,1043259,28,20035,-62
2022-07-14 16:22:26,3.70,0.80,3.70,3.70,1043179,28,20048,-62
2022-07-14 16:22:57,7.25,1.52,7.25,7.25,1043253,28,20104,-62
2022-07-14 16:23:28,9.50,2.30,9.50,9.50,1046213,28,20025,-61
2022-07-14 16:24:01,4.95,1.17,4.95,4.95,1047534,28,20029,-61
2022-07-14 16:24:33,4.18,0.73,4.18,4.18,1047539,28,20021,-61
2022-07-14 16:25:04,9.73,0.95,9.73,9.73,1047298,28,20032,-62
2022-07-14 16:25:35,4.20,0.98,4.20,4.20,1043356,28,20024,-61
2022-07-14 16:26:07,7.88,0.77,7.88,7.88,1043226,28,20024,-61
2022-07-14 16:26:38,6.00,1.10,6.00,6.00,1043252,28,20023,-61
2022-07-14 16:27:09,5.75,1.10,5.75,5.75,1043608,28,20079,-61
2022-07-14 16:27:42,4.80,0.60,4.80,4.80,1047495,28,20028,-61
2022-07-14 16:28:13,2.35,0.82,2.35,2.35,1047303,28,20025,-61
2022-07-14 16:28:44,4.05,0.60,4.05,4.05,1047346,28,20013,-61
2022-07-14 16:29:15,1.70,0.70,1.70,1.70,1046173,28,20020,-61
2022-07-14 16:29:46,4.03,0.90,4.03,4.03,1043359,28,20013,-62
2022-07-14 16:30:17,5.03,0.80,5.03,5.03,1043263,28,20028,-61
2022-07-14 16:30:49,7.18,0.70,7.18,7.18,1042702,28,20112,-61
2022-07-14 16:31:20,2.63,0.60,2.63,2.63,1043317,28,20083,-61
2022-07-14 16:31:51,5.28,0.80,5.28,5.28,1044116,28,20029,-62
2022-07-14 16:32:22,3.92,0.60,3.92,3.92,1046095,28,20514,-62
2022-07-14 16:32:53,5.15,0.77,5.15,5.15,1043267,28,20017,-63
2022-07-14 16:33:24,4.45,0.50,4.45,4.45,1045703,28,20405,-61
2022-07-14 16:33:56,4.30,0.50,4.30,4.30,1047399,28,20024,-61
2022-07-14 16:34:27,2.70,0.73,2.70,2.70,1047455,28,20756,-61
2022-07-14 16:34:58,1.38,0.60,1.38,1.38,1047276,28,20024,-61
2022-07-14 16:35:29,3.42,0.55,3.42,3.42,1047223,28,20031,-60
2022-07-14 16:36:01,7.07,0.85,7.07,7.07,1047368,28,20028,-61
2022-07-14 16:36:33,6.97,0.70,6.97,6.97,1047434,28,20482,-60
2022-07-14 16:37:04,6.32,0.98,6.32,6.32,1047338,28,20021,-60
2022-07-14 16:37:35,8.70,0.70,8.70,8.70,1043414,28,20017,-65
2022-07-14 16:38:06,8.57,0.75,8.57,8.57,1043130,28,20060,-62
2022-07-14 16:38:39,3.78,0.60,3.78,3.78,1043251,28,20013,-61
2022-07-14 16:39:10,6.03,0.77,6.03,6.03,1043540,28,20112,-67
2022-07-14 16:39:41,4.35,0.68,4.35,4.35,1047418,28,20013,-60
2022-07-14 16:40:12,4.45,0.70,4.45,4.45,1043827,28,20025,-60
2022-07-14 16:40:44,5.93,0.68,5.93,5.93,1042863,28,20036,-59
2022-07-14 16:41:15,5.95,0.85,5.95,5.95,1044234,28,20036,-60
2022-07-14 16:41:46,5.82,0.77,5.82,5.82,1047280,28,20013,-61
2022-07-14 16:42:17,6.03,0.60,6.03,6.03,1047358,28,20027,-61
2022-07-14 16:42:48,6.50,0.68,6.50,6.50,1047003,28,20020,-61
2022-07-14 16:43:19,6.07,0.57,6.07,6.07,1045416,28,20433,-61
2022-07-14 16:43:50,5.50,0.85,5.50,5.50,1043039,28,20027,-61
2022-07-14 16:44:22,10.20,0.80,10.20,10.20,1043040,28,20025,-61
2022-07-14 16:44:53,7.72,0.77,7.72,7.72,1043180,28,20516,-61
2022-07-14 16:45:26,5.32,0.50,5.32,5.32,1045402,28,20026,-61
2022-07-14 16:45:57,8.02,0.55,8.02,8.02,1047290,28,20357,-61
2022-07-14 16:46:28,6.13,0.70,6.13,6.13,1047426,28,20020,-61
2022-07-14 16:46:59,3.78,0.50,3.78,3.78,1047351,28,20027,-61
2022-07-14 16:47:31,3.90,0.50,3.90,3.90,1044185,28,20473,-61
2022-07-14 16:48:02,1.55,0.68,1.55,1.55,1043201,28,20435,-61
2022-07-14 16:48:33,3.40,0.80,3.40,3.40,1042631,28,20381,-61
2022-07-14 16:49:04,7.63,0.70,7.63,7.63,1043290,28,20021,-61
2022-07-14 16:49:35,7.00,0.93,7.00,7.00,1047131,28,20487,-61
2022-07-14 16:50:07,2.03,0.52,2.03,2.03,1047336,28,20442,-61
2022-07-14 16:50:38,5.68,0.90,5.68,5.68,1047439,28,20017,-61
2022-07-14 16:51:09,3.90,0.80,3.90,3.90,1047168,28,20475,-61
2022-07-14 16:51:40,6.03,0.80,6.03,6.03,1047193,28,20232,-61
2022-07-14 16:52:11,4.47,0.70,4.47,4.47,1047262,28,20078,-61
2022-07-14 16:52:42,6.68,0.75,6.68,6.68,1047194,28,20143,-61
2022-07-14 16:53:13,5.57,0.70,5.57,5.57,1046426,28,20020,-61
2022-07-14 16:53:44,6.53,0.80,6.53,6.53,1042837,28,20024,-61
2022-07-14 16:54:15,4.22,0.70,4.22,4.22,1042915,28,20162,-62
2022-07-14 16:54:46,10.40,0.60,10.40,10.40,1042758,28,20032,-61
2022-07-14 16:55:18,3.65,0.80,3.65,3.65,1044147,28,20028,-62
2022-07-14 16:55:49,12.07,1.40,12.07,12.07,1047274,28,20410,-61
2022-07-14 16:56:20,7.00,0.88,7.00,7.00,1047418,28,20489,-62
2022-07-14 16:56:51,7.50,0.52,7.50,7.50,1047372,28,20428,-61
2022-07-14 16:57:22,3.58,0.57,3.58,3.58,1045181,28,20100,-62
2022-07-14 16:57:53,3.25,0.55,3.25,3.25,1043125,28,20684,-61
2022-07-14 16:58:24,49.60,2.75,49.60,49.60,1043095,28,20408,-62
2022-07-14 16:58:55,46.55,3.00,46.55,46.55,1043043,28,20013,-61
2022-07-14 16:59:27,44.85,2.45,44.85,44.85,1045725,28,20044,-61
2022-07-14 16:59:58,10.30,0.70,10.30,10.30,1047393,28,20055,-61
2022-07-14 17:00:29,12.40,0.68,12.40,12.40,1047426,28,20104,-61
2022-07-14 17:01:00,9.82,0.40,9.82,9.82,1047329,28,20017,-61
2022-07-14 17:01:31,11.00,0.93,11.00,11.00,1043845,28,20024,-61
2022-07-14 17:02:03,15.98,1.00,15.98,15.98,1043085,28,20013,-62
2022-07-14 17:02:34,4.32,0.55,4.32,4.32,1042779,28,20013,-61
2022-07-14 17:03:05,8.35,0.50,8.35,8.35,1042880,28,20021,-61
2022-07-14 17:03:36,2.80,0.40,2.80,2.80,1046921,28,20513,-61
2022-07-14 17:04:07,1.40,0.60,1.40,1.40,1047002,28,20030,-61
2022-07-14 17:04:38,5.50,0.63,5.50,5.50,1047199,28,20319,-62
2022-07-14 17:05:29,8.35,0.57,8.35,8.35,1046720,28,20079,-62
2022-07-14 17:06:18,4.30,0.65,4.30,4.30,1043004,28,20021,-62
2022-07-14 17:06:50,7.50,0.73,7.50,7.50,1043307,28,20397,-62
2022-07-14 17:07:21,4.50,0.60,4.50,4.50,1045007,28,20385,-62
2022-07-14 17:07:52,6.63,0.70,6.63,6.63,1047194,28,20063,-61
2022-07-14 17:08:23,23.10,0.80,23.10,23.10,1047158,28,20483,-62
2022-07-14 17:08:54,4.40,0.47,4.40,4.40,1047342,28,20020,-62
2022-07-14 17:09:26,7.95,0.60,7.95,7.95,1044131,28,20484,-63
2022-07-14 17:09:57,6.53,0.60,6.53,6.53,1041176,28,20026,-63
2022-07-14 17:10:28,6.97,0.45,6.97,6.97,1040551,28,20105,-63
2022-07-14 17:10:59,2.80,0.70,2.80,2.80,1038572,28,20029,-63
2022-07-14 17:11:30,8.95,0.60,8.95,8.95,1045064,28,20024,-63
2022-07-14 17:12:01,10.38,0.60,10.38,10.38,1038673,28,20092,-63
2022-07-14 17:12:32,4.05,0.65,4.05,4.05,1038847,28,20025,-61
2022-07-14 17:13:03,8.02,0.60,8.02,8.02,1039124,28,20034,-61
2022-07-14 17:13:34,5.10,0.55,5.10,5.10,1046663,28,20419,-61
2022-07-14 17:14:06,4.07,0.47,4.07,4.07,1047275,28,20051,-60
2022-07-14 17:14:37,11.60,0.63,11.60,11.60,1047275,28,20023,-60
2022-07-14 17:15:08,10.90,0.57,10.90,10.90,1045528,28,20380,-61
2022-07-14 17:15:39,7.38,0.70,7.38,7.38,1047185,28,20035,-61
2022-07-14 17:16:11,8.18,0.63,8.18,8.18,1047358,28,20360,-61
2022-07-14 17:16:42,11.80,0.50,11.80,11.80,1047358,28,20025,-61
2022-07-14 17:17:13,10.50,0.50,10.50,10.50,1046381,28,20020,-61
2022-07-14 17:17:44,5.25,0.60,5.25,5.25,1043103,28,20021,-61
2022-07-14 17:18:15,8.45,0.60,8.45,8.45,1043189,28,20032,-61
2022-07-14 17:18:47,4.57,0.50,4.57,4.57,1042853,28,20024,-61
2022-07-14 17:19:18,4.90,0.50,4.90,4.90,1045125,28,20103,-61
2022-07-14 17:19:49,14.30,0.50,14.30,14.30,1046985,28,20691,-61
2022-07-14 17:20:20,7.30,0.73,7.30,7.30,1042807,28,20078,-61
2022-07-14 17:20:51,3.38,0.60,3.38,3.38,1043126,28,20025,-61
2022-07-14 17:21:22,9.18,0.68,9.18,9.18,1043016,28,20397,-62
2022-07-14 17:21:53,2.50,0.80,2.50,2.50,1040920,28,20040,-61
2022-07-14 17:22:24,4.18,0.50,4.18,4.18,1039563,28,20025,-61
2022-07-14 17:22:56,8.52,0.50,8.52,8.52,1042271,28,20052,-61
2022-07-14 17:23:28,4.38,0.52,4.38,4.38,1045971,28,20062,-61
2022-07-14 17:23:59,8.68,0.50,8.68,8.68,1047302,28,20496,-61
2022-07-14 17:24:30,7.75,0.60,7.75,7.75,1047240,28,20074,-61
2022-07-14 17:25:01,2.88,0.55,2.88,2.88,1045686,28,20032,-61
2022-07-14 17:25:32,6.82,0.40,6.82,6.82,1046603,28,20528,-61
2022-07-14 17:26:03,2.92,0.50,2.92,2.92,1047289,28,20009,-61
2022-07-14 17:26:36,5.05,0.40,5.05,5.05,1047338,28,20015,-62
2022-07-14 17:27:07,3.88,0.60,3.88,3.88,1042254,28,20040,-61
2022-07-14 17:27:38,8.95,0.88,8.95,8.95,1042145,28,20490,-61
2022-07-14 17:28:09,8.00,0.73,8.00,8.00,1042796,28,20476,-60
2022-07-14 17:28:40,3.03,0.55,3.03,3.03,1041557,28,20527,-61
2022-07-14 17:29:11,5.40,0.45,5.40,5.40,1042836,28,20485,-62
2022-07-14 17:29:42,5.88,0.70,5.88,5.88,1047000,28,20461,-62
2022-07-14 17:30:13,7.00,0.52,7.00,7.00,1041996,28,20480,-61
2022-07-14 17:30:45,2.72,0.50,2.72,2.72,1039061,28,20631,-61
2022-07-14 17:31:16,4.00,0.50,4.00,4.00,1041488,28,20068,-62
2022-07-14 17:31:47,2.35,0.50,2.35,2.35,1047353,28,20480,-61
2022-07-14 17:32:18,4.30,0.60,4.30,4.30,1047370,28,20012,-61
2022-07-14 17:32:49,3.35,0.50,3.35,3.35,1045504,28,20015,-61
2022-07-14 17:33:20,5.18,0.60,5.18,5.18,1044828,28,20052,-61
2022-07-14 17:33:51,5.35,0.60,5.35,5.35,1047255,28,20073,-61
2022-07-14 17:34:23,5.40,0.73,5.40,5.40,1039237,28,20017,-61
2022-07-14 17:34:54,5.13,0.50,5.13,5.13,1039122,28,20093,-61
2022-07-14 17:35:25,3.08,0.47,3.08,3.08,1043997,28,20102,-62
2022-07-14 17:36:00,4.22,0.50,4.22,4.22,1047254,28,20730,-60
2022-07-14 17:36:31,8.20,0.93,8.20,8.20,1047185,28,20062,-60
2022-07-14 17:37:03,2.67,0.63,2.67,2.67,1047287,28,20027,-59
2022-07-14 17:37:34,6.03,0.60,6.03,6.03,1043541,28,20014,-58
2022-07-14 17:38:05,6.65,0.52,6.65,6.65,1042603,28,20547,-58
2022-07-14 17:38:36,6.15,0.60,6.15,6.15,1043139,28,20028,-58
2022-07-14 17:39:07,2.45,0.50,2.45,2.45,1041924,28,20021,-59
2022-07-14 17:39:38,6.97,0.60,6.97,6.97,1042555,28,20104,-58
2022-07-14 17:40:11,5.15,0.70,5.15,5.15,1042879,28,20013,-58
2022-07-14 17:40:42,3.35,0.60,3.35,3.35,1042874,28,20013,-58
2022-07-14 17:41:13,4.70,0.50,4.70,4.70,1042176,28,20092,-58
2022-07-14 17:41:44,7.32,0.63,7.32,7.32,1037609,28,20720,-59
2022-07-14 17:42:15,8.30,0.70,8.30,8.30,1039367,28,20016,-60
2022-07-14 17:42:46,1.90,0.70,1.90,1.90,1038817,28,20531,-59
2022-07-14 17:43:17,7.68,0.70,7.68,7.68,1040144,28,20017,-62
2022-07-14 17:43:48,2.50,0.50,2.50,2.50,1039399,28,20068,-62
2022-07-14 17:44:19,2.45,0.50,2.45,2.45,1038916,28,20013,-63
2022-07-14 17:44:50,1.95,0.55,1.95,1.95,1038871,28,20009,-61
2022-07-14 17:45:21,6.53,0.70,6.53,6.53,1039389,28,20018,-61
2022-07-14 17:45:52,5.50,0.50,5.50,5.50,1038081,28,20017,-61
2022-07-14 17:46:23,2.38,0.50,2.38,2.38,1043009,28,20013,-62
2022-07-14 17:46:55,7.95,0.65,7.95,7.95,1043017,28,20057,-62
2022-07-14 17:47:26,2.15,0.70,2.15,2.15,1045101,28,20017,-60
2022-07-14 17:47:57,6.32,0.95,6.32,6.32,1042524,28,20074,-60
2022-07-14 17:48:28,1.40,0.60,1.40,1.40,1042739,28,20075,-61
2022-07-14 17:48:59,5.47,0.70,5.47,5.47,1043803,28,20025,-60
2022-07-14 17:49:30,4.80,0.60,4.80,4.80,1045112,28,20024,-60
2022-07-14 17:50:01,5.60,0.60,5.60,5.60,1043683,28,20017,-60
2022-07-14 17:50:33,6.05,0.60,6.05,6.05,1039028,28,20496,-60
2022-07-14 17:51:23,3.30,0.47,3.30,3.30,1038906,28,20428,-60
2022-07-14 17:52:12,9.10,0.60,9.10,9.10,1038937,28,20034,-60
2022-07-14 17:52:45,2.15,0.50,2.15,2.15,1038258,28,20028,-61
2022-07-14 17:53:16,1.60,0.40,1.60,1.60,1040209,28,20026,-60
2022-07-14 17:53:49,3.22,0.50,3.22,3.22,1041974,28,20534,-60
2022-07-14 17:54:20,4.80,0.50,4.80,4.80,1038691,28,20668,-63
2022-07-14 17:54:52,7.82,0.52,7.82,7.82,1042639,28,20017,-60
2022-07-14 17:55:23,8.48,0.60,8.48,8.48,1043624,28,20049,-60
2022-07-14 17:55:54,3.05,0.50,3.05,3.05,1046692,28,20056,-60
2022-07-14 17:56:25,5.63,0.70,5.63,5.63,1046183,28,20020,-60
2022-07-14 17:56:56,3.58,0.35,3.58,3.58,1042253,28,20025,-59
2022-07-14 17:57:28,1.92,0.60,1.92,1.92,1043392,28,20379,-59
2022-07-14 17:57:59,5.20,0.55,5.20,5.20,1046477,28,20027,-59
2022-07-14 17:58:30,5.60,0.57,5.60,5.60,1046900,28,20124,-59
2022-07-14 17:59:02,4.85,0.52,4.85,4.85,1039288,28,20018,-60
2022-07-14 17:59:33,7.32,0.47,7.32,7.32,1041743,28,20111,-60
2022-07-14 18:00:08,6.43,0.70,6.43,6.43,1043619,28,20031,-60
2022-07-14 18:00:39,5.05,0.50,5.05,5.05,1044357,28,20127,-60
2022-07-14 18:01:11,4.30,0.60,4.30,4.30,1042386,28,20128,-61
2022-07-14 18:01:42,3.03,0.50,3.03,3.03,1036456,28,20443,-61
2022-07-14 18:02:13,3.03,0.60,3.03,3.03,1038919,28,20084,-60
2022-07-14 18:02:44,2.95,0.60,2.95,2.95,1041233,28,20401,-60
2022-07-14 18:03:15,2.95,0.82,2.95,2.95,1042057,28,20049,-60
2022-07-14 18:03:46,6.72,0.70,6.72,6.72,1040928,28,20067,-60
2022-07-14 18:04:17,3.22,0.40,3.22,3.22,1038931,28,20108,-61
2022-07-14 18:04:48,4.93,0.50,4.93,4.93,1040484,28,20014,-59
2022-07-14 18:05:20,4.82,0.50,4.82,4.82,1041171,28,20109,-60
2022-07-14 18:05:51,6.00,0.40,6.00,6.00,1042604,28,20021,-60
2022-07-14 18:06:22,6.90,0.57,6.90,6.90,1042857,28,20013,-59
2022-07-14 18:06:53,3.53,0.60,3.53,3.53,1039269,28,20029,-59
2022-07-14 18:07:24,4.45,0.47,4.45,4.45,1043306,28,20006,-60
2022-07-14 18:07:56,4.07,0.70,4.07,4.07,1044358,28,20012,-61
2022-07-14 18:08:27,2.38,0.50,2.38,2.38,1042023,28,20083,-60
2022-07-14 18:08:58,4.45,0.68,4.45,4.45,1038664,28,20010,-60
2022-07-14 18:09:30,7.07,0.73,7.07,7.07,1044929,28,20036,-60
2022-07-14 18:10:01,5.97,0.70,5.97,5.97,1045017,28,20070,-61
2022-07-14 18:10:33,6.28,0.60,6.28,6.28,1043063,28,20100,-61
2022-07-14 18:11:04,5.40,0.77,5.40,5.40,1042987,28,20500,-61
2022-07-14 18:11:35,4.35,0.43,4.35,4.35,1046690,28,20004,-61
2022-07-14 18:12:07,4.70,0.68,4.70,4.70,1047283,28,20482,-61
2022-07-14 18:12:38,6.00,0.77,6.00,6.00,1047150,28,20019,-60
2022-07-14 18:13:09,3.35,0.60,3.35,3.35,1046852,28,20017,-60
2022-07-14 18:13:40,3.83,0.63,3.83,3.83,1039280,28,20450,-60
2022-07-14 18:14:12,4.63,0.70,4.63,4.63,1038718,28,20036,-60
2022-07-14 18:14:44,2.63,0.60,2.63,2.63,1038820,28,20021,-61
2022-07-14 18:15:15,6.60,0.47,6.60,6.60,1041180,28,20017,-61
2022-07-14 18:15:47,2.67,0.50,2.67,2.67,1045736,28,20034,-61
2022-07-14 18:16:18,2.85,0.50,2.85,2.85,1042761,28,20082,-61
2022-07-14 18:16:49,1.90,0.60,1.90,1.90,1039789,28,20017,-61
2022-07-14 18:17:20,5.20,0.60,5.20,5.20,1040190,28,20009,-61
2022-07-14 18:17:51,5.57,0.60,5.57,5.57,1039558,28,20020,-61
2022-07-14 18:18:22,3.97,0.50,3.97,3.97,1043055,28,20016,-61
2022-07-14 18:18:53,3.65,0.50,3.65,3.65,1042839,28,20021,-61
2022-07-14 18:19:25,5.85,0.55,5.85,5.85,1042864,28,20017,-61
2022-07-14 18:19:56,3.67,0.55,3.67,3.67,1043063,28,20096,-61
2022-07-14 18:20:27,7.35,0.57,7.35,7.35,1041959,28,20024,-61
2022-07-14 18:20:58,3.00,0.73,3.00,3.00,1039393,28,20025,-61
2022-07-14 18:21:32,2.83,0.60,2.83,2.83,1041188,28,20032,-61
2022-07-14 18:22:04,3.78,0.50,3.78,3.78,1041518,28,20025,-61
2022-07-14 18:22:36,5.00,0.70,5.00,5.00,1044082,28,20056,-61
2022-07-14 18:23:07,9.07,0.60,9.07,9.07,1041453,28,20006,-60
2022-07-14 18:23:38,2.72,0.50,2.72,2.72,1038320,28,20056,-70
2022-07-14 18:24:43,3.80,0.70,3.80,3.80,1039879,28,20075,-64
2022-07-14 18:25:14,5.13,0.82,5.13,5.13,1040243,28,20213,-61
2022-07-14 18:25:46,1.83,0.40,1.83,1.83,1041936,28,20028,-61
2022-07-14 18:26:17,4.18,0.68,4.18,4.18,1039055,28,20036,-61
2022-07-14 18:26:48,5.60,0.50,5.60,5.60,1042938,28,20468,-63
2022-07-14 18:27:19,1.70,0.60,1.70,1.70,1044617,28,20530,-61
2022-07-14 18:27:50,5.38,0.57,5.38,5.38,1045100,28,20016,-61
2022-07-14 18:28:21,3.55,0.50,3.55,3.55,1042944,28,20071,-61
2022-07-14 18:28:53,8.52,0.65,8.52,8.52,1042984,28,20519,-61
2022-07-14 18:29:24,4.70,0.60,4.70,4.70,1043811,28,20385,-61
2022-07-14 18:29:55,2.00,0.40,2.00,2.00,1042178,28,20033,-61
2022-07-14 18:30:26,4.18,0.60,4.18,4.18,1040390,28,20080,-61
2022-07-14 18:30:57,5.75,0.80,5.75,5.75,1043050,28,20017,-61
2022-07-14 18:31:28,5.45,0.50,5.45,5.45,1045816,28,20024,-61
2022-07-14 18:31:59,2.53,0.50,2.53,2.53,1043648,28,20025,-59
2022-07-14 18:32:30,4.15,0.50,4.15,4.15,1043111,28,20032,-59
2022-07-14 18:33:01,2.95,0.60,2.95,2.95,1042234,28,20076,-59
2022-07-14 18:33:33,6.20,0.68,6.20,6.20,1039447,28,20032,-60
2022-07-14 18:34:04,7.53,0.70,7.53,7.53,1038429,28,20620,-60
2022-07-14 18:34:38,9.82,1.00,9.82,9.82,1040841,28,20116,-60
2022-07-14 18:35:10,4.25,0.40,4.25,4.25,1038584,28,20546,-60
2022-07-14 18:35:42,3.88,0.80,3.88,3.88,1042857,28,20063,-60
2022-07-14 18:36:13,2.20,0.50,2.20,2.20,1046727,28,20028,-59
2022-07-14 18:36:44,4.13,0.70,4.13,4.13,1046883,28,20499,-60
2022-07-14 18:37:15,8.05,0.70,8.05,8.05,1047054,28,20024,-60
2022-07-14 18:37:46,4.57,0.73,4.57,4.57,1047126,28,20016,-60
2022-07-14 18:38:17,7.63,0.70,7.63,7.63,1047188,28,20029,-60
2022-07-14 18:38:48,2.13,0.60,2.13,2.13,1047159,28,20029,-59
2022-07-14 18:39:19,3.40,0.60,3.40,3.40,1042978,28,20036,-60
2022-07-14 18:39:52,4.75,0.60,4.75,4.75,1046957,28,20477,-60
2022-07-14 18:40:23,2.47,0.50,2.47,2.47,1045333,28,20492,-60
2022-07-14 18:40:54,2.13,0.47,2.13,2.13,1042957,28,20029,-60
2022-07-14 18:41:26,3.67,0.50,3.67,3.67,1041548,28,20035,-60
2022-07-14 18:41:57,5.82,0.68,5.82,5.82,1039264,28,20079,-60
2022-07-14 18:42:29,1.85,0.50,1.85,1.85,1039684,28,20138,-60
2022-07-14 18:43:00,3.17,0.40,3.17,3.17,1041571,28,20488,-60
2022-07-14 18:43:31,5.55,0.50,5.55,5.55,1045391,28,20135,-60
2022-07-14 18:44:02,4.45,0.50,4.45,4.45,1045392,28,20028,-60
2022-07-14 18:44:52,10.88,0.88,10.88,10.88,1042928,28,20341,-60
2022-07-14 18:45:42,7.30,0.80,7.30,7.30,1040936,28,20445,-60
2022-07-14 18:46:13,13.00,0.90,13.00,13.00,1042935,28,20033,-60
2022-07-14 18:46:44,5.10,0.55,5.10,5.10,1041094,28,20416,-60
2022-07-14 18:47:15,4.47,0.70,4.47,4.47,1041191,28,20028,-60
2022-07-14 18:47:47,2.22,0.60,2.22,2.22,1047096,28,20021,-60
2022-07-14 18:48:18,4.28,0.70,4.28,4.28,1047005,28,20043,-60
2022-07-14 18:48:50,2.58,0.52,2.58,2.58,1041795,28,20037,-61
2022-07-14 18:49:22,5.43,0.60,5.43,5.43,1043399,28,20057,-60
2022-07-14 18:49:53,2.25,0.50,2.25,2.25,1040678,28,20070,-60
2022-07-14 18:50:24,8.80,0.80,8.80,8.80,1040024,28,20029,-60
2022-07-14 18:50:56,3.28,0.52,3.28,3.28,1039645,28,20128,-60
2022-07-14 18:51:27,3.83,0.50,3.83,3.83,1042823,28,20120,-60
2022-07-14 18:51:58,3.50,0.57,3.50,3.50,1042828,28,20021,-60
2022-07-14 18:52:29,3.72,0.70,3.72,3.72,1042868,28,20107,-60
2022-07-14 18:53:00,15.27,0.90,15.27,15.27,1039567,28,20052,-60
2022-07-14 18:53:32,5.60,0.63,5.60,5.60,1045496,28,20132,-60
2022-07-14 18:54:08,3.25,0.80,3.25,3.25,1046976,28,20045,-60
2022-07-14 18:54:39,3.65,0.60,3.65,3.65,1047042,28,20085,-60
2022-07-14 18:55:13,2.88,0.90,2.88,2.88,1046481,28,20024,-60
2022-07-14 18:55:44,6.80,0.85,6.80,6.80,1042975,28,20067,-60
2022-07-14 18:56:17,4.68,0.88,4.68,4.68,1042160,28,20021,-60
2022-07-14 18:56:48,8.23,0.98,8.23,8.23,1043765,28,20025,-60
2022-07-14 18:57:19,2.28,0.50,2.28,2.28,1046929,28,20499,-60
2022-07-14 18:57:50,3.40,1.05,3.40,3.40,1046862,28,20032,-60
2022-07-14 18:58:21,6.90,0.88,6.90,6.90,1041222,28,20021,-60
2022-07-14 18:58:53,3.15,0.60,3.15,3.15,1038765,28,20026,-60
2022-07-14 18:59:24,2.38,0.65,2.38,2.38,1043669,28,20033,-60
2022-07-14 18:59:55,2.15,0.50,2.15,2.15,1047034,28,20036,-60
2022-07-14 19:00:28,2.63,0.82,2.63,2.63,1045303,28,20040,-60
2022-07-14 19:00:59,3.10,0.60,3.10,3.10,1042054,28,20036,-60
2022-07-14 19:01:31,3.85,0.68,3.85,3.85,1046078,28,20024,-60
2022-07-14 19:02:02,4.30,1.00,4.30,4.30,1043869,28,20019,-60
2022-07-14 19:02:35,4.95,0.73,4.95,4.95,1038808,28,20025,-62
2022-07-14 19:03:06,6.85,1.55,6.85,6.85,1038369,28,20032,-61
2022-07-14 19:03:37,4.30,0.90,4.30,4.30,1046674,28,20021,-60
2022-07-14 19:04:08,5.35,0.60,5.35,5.35,1047391,28,20115,-60
2022-07-14 19:04:39,4.70,0.80,4.70,4.70,1047588,28,20017,-59
2022-07-14 19:05:11,78.25,4.32,78.25,78.25,1046725,28,20038,-60
2022-07-14 19:05:42,12.98,1.10,12.98,12.98,1042812,28,20029,-59
2022-07-14 19:06:13,2.92,0.85,2.92,2.92,1039885,28,20588,-60
2022-07-14 19:06:44,9.93,1.13,9.93,9.93,1039064,28,20415,-60
2022-07-14 19:07:15,38.60,2.25,38.60,38.60,1039781,28,20454,-61
2022-07-14 19:07:46,38.05,2.47,38.05,38.05,1039988,28,20028,-60
2022-07-14 19:08:17,12.63,1.80,12.63,12.63,1039492,28,20022,-59
2022-07-14 19:08:48,18.20,1.10,18.20,18.20,1039714,28,20516,-63
2022-07-14 19:09:19,10.57,1.00,10.57,10.57,1047124,28,20035,-61
2022-07-14 19:09:50,5.85,1.00,5.85,5.85,1041516,28,20717,-59
2022-07-14 19:10:22,7.28,1.00,7.28,7.28,1042822,28,20025,-60
2022-07-14 19:10:53,10.63,1.20,10.63,10.63,1043605,28,20029,-59
2022-07-14 19:11:24,9.07,1.02,9.07,9.07,1044278,28,20021,-59
2022-07-14 19:11:55,14.38,1.40,14.38,14.38,1040071,28,20688,-59
2022-07-14 19:12:26,10.00,1.02,10.00,10.00,1039433,28,20026,-59
2022-07-14 19:12:57,7.88,0.90,7.88,7.88,1039475,28,20378,-59
2022-07-14 19:13:30,7.45,1.00,7.45,7.45,1041264,28,20025,-58
2022-07-14 19:14:02,16.80,1.20,16.80,16.80,1039677,28,20117,-59
2022-07-14 19:14:33,11.82,1.35,11.82,11.82,1040597,28,20060,-59
2022-07-14 19:15:05,7.82,1.27,7.82,7.82,1039497,28,20485,-59
2022-07-14 19:15:36,8.10,1.20,8.10,8.10,1042218,28,20180,-60
2022-07-14 19:16:07,8.57,1.50,8.57,8.57,1039161,28,20096,-59
2022-07-14 19:16:39,8.63,1.35,8.63,8.63,1039193,28,20029,-59
2022-07-14 19:17:10,15.23,1.77,15.23,15.23,1039832,28,20026,-59
2022-07-14 19:17:41,10.93,2.80,10.93,10.93,1040536,28,20072,-59
2022-07-14 19:18:12,6.22,2.05,6.22,6.22,1040623,28,20093,-59
2022-07-14 19:18:43,9.13,1.38,9.13,9.13,1039654,28,20049,-59
2022-07-14 19:19:14,12.82,2.17,12.82,12.82,1046261,28,20443,-59
2022-07-14 19:19:45,7.00,1.45,7.00,7.00,1039737,28,20488,-59
2022-07-14 19:20:16,5.80,2.05,5.80,5.80,1043626,28,20026,-59
2022-07-14 19:20:47,7.53,1.48,7.53,7.53,1042252,28,20513,-59
2022-07-14 19:21:19,13.85,1.92,13.85,13.85,1043543,28,20026,-59
2022-07-14 19:21:50,13.38,1.65,13.38,13.38,1047566,28,20024,-59
2022-07-14 19:22:21,433.67,24.35,433.67,433.67,1047577,28,20036,-59
2022-07-14 19:22:52,200.23,11.40,200.23,200.23,1047626,28,20031,-60
2022-07-14 19:23:23,44.35,2.75,44.35,44.35,1045484,28,20035,-59
2022-07-14 19:23:55,15.07,1.92,15.07,15.07,1043618,28,20358,-59
2022-07-14 19:24:27,18.50,2.33,18.50,18.50,1043573,28,20027,-60
2022-07-14 19:24:58,15.98,1.95,15.98,15.98,1043347,28,20021,-60
2022-07-14 19:25:30,7.88,1.48,7.88,7.88,1043039,28,20100,-60
2022-07-14 19:26:01,4.80,1.63,4.80,4.80,1043473,28,20090,-60
2022-07-14 19:26:32,21.92,1.98,21.92,21.92,1043689,28,20059,-60
2022-07-14 19:27:03,12.48,1.88,12.48,12.48,1043561,28,20100,-60
2022-07-14 19:27:34,11.88,1.30,11.88,11.88,1047344,28,20009,-60
2022-07-14 19:28:06,8.48,1.67,8.48,8.48,1039647,28,20104,-60
2022-07-14 19:28:37,9.98,1.70,9.98,9.98,1039639,28,20029,-60
2022-07-14 19:29:08,7.85,1.63,7.85,7.85,1039639,28,20028,-60
2022-07-14 19:29:39,15.93,1.60,15.93,15.93,1047631,28,20082,-60
2022-07-14 19:30:10,14.88,2.35,14.88,14.88,1047792,28,20017,-60
2022-07-14 19:30:42,19.35,3.35,19.35,19.35,1047791,28,20023,-59
2022-07-14 19:31:14,13.25,1.52,13.25,13.25,1046096,28,20021,-60
2022-07-14 19:31:45,61.05,4.80,61.05,61.05,1043406,28,20021,-59
2022-07-14 19:32:16,22.30,2.22,22.30,22.30,1043574,28,20453,-59
2022-07-14 19:32:47,22.08,2.15,22.08,22.08,1043571,28,20021,-60
2022-07-14 19:33:18,7.43,1.80,7.43,7.43,1045049,28,20021,-60
2022-07-14 19:33:49,27.40,1.85,27.40,27.40,1047520,28,20016,-60
2022-07-14 19:34:21,11.88,1.38,11.88,11.88,1040571,28,20021,-60
2022-07-14 19:34:52,10.20,1.42,10.20,10.20,1039297,28,20025,-60
2022-07-14 19:35:23,11.57,2.28,11.57,11.57,1043890,28,20029,-59
2022-07-14 19:35:57,14.48,2.20,14.48,14.48,1047622,28,20019,-60
2022-07-14 19:36:28,6.85,1.48,6.85,6.85,1047677,28,20015,-59
2022-07-14 19:37:00,6.60,1.90,6.60,6.60,1047694,28,20021,-60
2022-07-14 19:37:31,9.07,1.42,9.07,9.07,1043963,28,20052,-60
2022-07-14 19:38:03,10.85,1.60,10.85,10.85,1040074,28,20029,-60
2022-07-14 19:38:34,6.97,1.23,6.97,6.97,1042502,28,20377,-60
2022-07-14 19:39:05,6.38,1.60,6.38,6.38,1039564,28,20363,-60
2022-07-14 19:39:36,6.13,1.90,6.13,6.13,1047279,28,20475,-60
2022-07-14 19:40:10,12.48,2.47,12.48,12.48,1047639,28,20020,-60
2022-07-14 19:40:41,8.48,1.58,8.48,8.48,1047078,28,20021,-60
2022-07-14 19:41:12,4.15,1.63,4.15,4.15,1043881,28,20102,-60
2022-07-14 19:41:43,31.33,2.92,31.33,31.33,1047585,28,20012,-60
2022-07-14 19:42:14,19.10,2.22,19.10,19.10,1047521,28,20091,-60
2022-07-14 19:42:46,12.15,1.70,12.15,12.15,1047617,28,20005,-59
2022-07-14 19:43:17,9.38,1.90,9.38,9.38,1046263,28,20025,-60
2022-07-14 19:43:48,43.75,4.15,43.75,43.75,1041241,28,20052,-60
2022-07-14 19:44:19,28.52,2.40,28.52,28.52,1039405,28,20129,-62
2022-07-14 19:44:50,18.10,2.40,18.10,18.10,1041304,28,20040,-60
2022-07-14 19:45:22,10.50,1.85,10.50,10.50,1043279,28,20507,-58
2022-07-14 19:45:53,11.95,1.50,11.95,11.95,1041688,28,20009,-59
2022-07-14 19:46:24,7.07,1.98,7.07,7.07,1043320,28,20024,-58
2022-07-14 19:46:55,8.52,1.80,8.52,8.52,1043318,28,20016,-58
2022-07-14 19:47:27,9.20,1.88,9.20,9.20,1043406,28,20009,-59
2022-07-14 19:47:58,8.68,1.83,8.68,8.68,1043371,28,20477,-58
2022-07-14 19:48:29,6.03,1.60,6.03,6.03,1043355,28,20010,-60
2022-07-14 19:49:00,16.92,2.22,16.92,16.92,1043450,28,20040,-59
2022-07-14 19:49:31,23.85,2.28,23.85,23.85,1043415,28,20033,-60
2022-07-14 19:50:03,72.85,3.65,72.85,72.85,1043464,28,20021,-59
2022-07-14 19:50:34,32.95,2.35,32.95,32.95,1043167,28,20020,-59
2022-07-14 19:51:05,49.03,3.00,49.03,49.03,1043420,28,20020,-59
2022-07-14 19:51:36,54.92,3.72,54.92,54.92,1043398,28,20093,-59
2022-07-14 19:52:08,19.02,2.72,19.02,19.02,1043486,28,20096,-60
2022-07-14 19:52:39,20.00,2.38,20.00,20.00,1043194,28,20017,-59
2022-07-14 19:53:10,12.52,2.50,12.52,12.52,1043522,28,20028,-60
2022-07-14 19:53:41,10.05,1.95,10.05,10.05,1043376,28,20021,-59
2022-07-14 19:54:13,4.78,1.63,4.78,4.78,1043006,28,20465,-59
2022-07-14 19:54:44,10.82,1.55,10.82,10.82,1042999,28,20013,-59
2022-07-14 19:55:15,6.30,1.88,6.30,6.30,1043205,28,20395,-59
2022-07-14 19:55:46,7.53,1.77,7.53,7.53,1043164,28,20490,-60
2022-07-14 19:56:17,18.98,2.58,18.98,18.98,1043505,28,20458,-59
2022-07-14 19:56:48,20.75,2.45,20.75,20.75,1043323,28,20029,-59
2022-07-14 19:57:20,96.60,6.93,96.60,96.60,1043321,28,20035,-59
2022-07-14 19:57:51,53.03,4.60,53.03,53.03,1042960,28,20157,-59
2022-07-14 19:58:22,101.45,5.88,101.45,101.45,1043071,28,20116,-59
2022-07-14 19:58:53,29.00,2.58,29.00,29.00,1043045,28,20020,-59
2022-07-14 19:59:24,16.45,2.05,16.45,16.45,1043117,28,20021,-59
2022-07-14 19:59:58,7.78,2.05,7.78,7.78,1043398,28,20059,-59
2022-07-14 20:00:29,18.02,2.17,18.02,18.02,1043375,28,20036,-59
2022-07-14 20:01:01,11.65,1.80,11.65,11.65,1043373,28,20415,-59
2022-07-14 20:01:32,10.05,1.83,10.05,10.05,1043394,28,20108,-58
2022-07-14 20:02:03,8.82,1.70,8.82,8.82,1043493,28,20025,-59
2022-07-14 20:02:35,8.45,2.13,8.45,8.45,1043484,28,20124,-59
2022-07-14 20:03:06,9.32,2.15,9.32,9.32,1043342,28,20029,-59
2022-07-14 20:03:37,6.60,1.85,6.60,6.60,1043306,28,20077,-58
2022-07-14 20:04:08,6.97,1.98,6.97,6.97,1043285,28,20029,-58
2022-07-14 20:04:39,12.65,1.95,12.65,12.65,1043340,28,20055,-58
2022-07-14 20:05:11,7.63,1.73,7.63,7.63,1042871,28,20062,-58
2022-07-14 20:05:42,6.22,1.40,6.22,6.22,1043118,28,20029,-58
2022-07-14 20:06:14,3.50,1.77,3.50,3.50,1043186,28,20024,-59
2022-07-14 20:06:47,5.40,1.80,5.40,5.40,1042926,28,20017,-59
2022-07-14 20:07:18,10.02,1.33,10.02,10.02,1043446,28,20399,-58
2022-07-14 20:07:49,6.03,1.60,6.03,6.03,1043370,28,20096,-59
2022-07-14 20:08:20,7.85,1.73,7.85,7.85,1043463,28,20104,-58
2022-07-14 20:08:52,22.75,2.40,22.75,22.75,1043387,28,20593,-59
2022-07-14 20:09:23,18.02,1.92,18.02,18.02,1043404,28,20064,-58
2022-07-14 20:09:54,9.02,1.73,9.02,9.02,1043286,28,20013,-58
2022-07-14 20:10:25,4.85,1.73,4.85,4.85,1043332,28,20017,-59
2022-07-14 20:10:56,5.25,1.90,5.25,5.25,1043271,28,20009,-58
2022-07-14 20:11:28,15.80,1.90,15.80,15.80,1043227,28,20017,-58
2022-07-14 20:11:59,14.15,1.98,14.15,14.15,1043487,28,20510,-58
2022-07-14 20:12:30,10.85,1.77,10.85,10.85,1043542,28,20492,-59
2022-07-14 20:13:01,10.02,1.77,10.02,10.02,1042861,28,20037,-58
2022-07-14 20:13:32,3.75,1.55,3.75,3.75,1042932,28,20104,-59
2022-07-14 20:14:04,10.55,2.20,10.55,10.55,1042972,28,20017,-58
2022-07-14 20:14:36,6.63,1.63,6.63,6.63,1043112,28,20025,-58
2022-07-14 20:15:07,5.72,1.45,5.72,5.72,1043284,28,20396,-61
2022-07-14 20:15:39,7.38,1.98,7.38,7.38,1042607,28,20527,-58
2022-07-14 20:16:10,9.60,1.77,9.60,9.60,1043305,28,20477,-58
2022-07-14 20:16:41,7.97,1.90,7.97,7.97,1043297,28,20322,-58
2022-07-14 20:17:12,26.33,2.13,26.33,26.33,1043315,28,20531,-58
2022-07-14 20:17:43,16.80,1.83,16.80,16.80,1043318,28,20058,-58
2022-07-14 20:18:14,7.57,1.80,7.57,7.57,1043403,28,20032,-58
2022-07-14 20:18:45,7.22,2.33,7.22,7.22,1043378,28,20419,-58
2022-07-14 20:19:17,9.18,2.00,9.18,9.18,1043025,28,20392,-58
2022-07-14 20:19:48,6.15,2.15,6.15,6.15,1042783,28,20017,-58
2022-07-14 20:20:19,4.93,1.70,4.93,4.93,1043006,28,20021,-57
2022-07-14 20:20:50,7.65,2.10,7.65,7.65,1042921,28,20051,-58
2022-07-14 20:21:21,16.55,1.95,16.55,16.55,1043307,28,20017,-57
2022-07-14 20:21:52,16.15,2.10,16.15,16.15,1043220,28,20025,-58
2022-07-14 20:22:23,15.55,2.08,15.55,15.55,1043429,28,20020,-58
2022-07-14 20:22:54,7.90,1.58,7.90,7.90,1043268,28,20124,-58
2022-07-14 20:23:25,10.00,1.88,10.00,10.00,1043240,28,20028,-58
2022-07-14 20:23:56,17.35,1.55,17.35,17.35,1043159,28,20096,-58
2022-07-14 20:24:27,69.00,4.95,69.00,69.00,1043223,28,20017,-58
2022-07-14 20:24:59,240.60,14.70,240.60,240.60,1043188,28,20381,-58
2022-07-14 20:25:30,40.03,3.38,40.03,40.03,1043333,28,20063,-57
2022-07-14 20:26:01,16.40,2.22,16.40,16.40,1043184,28,20027,-58
2022-07-14 20:26:32,13.65,1.75,13.65,13.65,1043218,28,20005,-58
2022-07-14 20:27:03,10.15,1.73,10.15,10.15,1043210,28,20021,-59
2022-07-14 20:27:53,11.13,2.47,11.13,11.13,1043354,28,20005,-58
2022-07-14 20:28:43,17.63,2.30,17.63,17.63,1043160,28,20013,-58
2022-07-14 20:29:33,30.70,3.05,30.70,30.70,1043187,28,21190,-59
2022-07-14 20:30:23,97.75,6.43,97.75,97.75,1043196,28,20392,-58
2022-07-14 20:31:13,24.50,2.53,24.50,24.50,1043411,28,20017,-59
2022-07-14 20:32:03,19.67,1.90,19.67,19.67,1043328,28,20381,-59
2022-07-14 20:32:49,58.55,3.63,58.55,58.55,1043272,28,20018,-59
2022-07-14 20:33:20,10.00,1.85,10.00,10.00,1043090,28,20017,-59
2022-07-14 20:33:51,6.95,2.42,6.95,6.95,1043024,28,20104,-59
2022-07-14 20:34:22,7.63,1.63,7.63,7.63,1043109,28,20064,-60
2022-07-14 20:34:54,4.60,2.15,4.60,4.60,1043183,28,20006,-59
2022-07-14 20:35:25,13.13,2.20,13.13,13.13,1043209,28,20112,-58
2022-07-14 20:35:56,7.20,1.83,7.20,7.20,1043185,28,20487,-59
2022-07-14 20:36:27,9.18,1.80,9.18,9.18,1043165,28,20055,-59
2022-07-14 20:36:59,14.43,1.77,14.43,14.43,1043054,28,20022,-58
2022-07-14 20:37:30,7.55,1.42,7.55,7.55,1043146,28,20009,-60
2022-07-14 20:38:02,59.80,4.05,59.80,59.80,1043206,28,20021,-59
2022-07-14 20:38:33,65.10,3.50,65.10,65.10,1043222,28,20012,-59
2022-07-14 20:39:04,9.32,1.40,9.32,9.32,1043270,28,20013,-59
2022-07-14 20:39:35,26.42,2.25,26.42,26.42,1043096,28,20381,-59
2022-07-14 20:40:09,48.35,3.00,48.35,48.35,1043114,28,20013,-59
2022-07-14 20:40:40,28.17,2.30,28.17,28.17,1043174,28,20400,-59
2022-07-14 20:41:11,11.25,1.85,11.25,11.25,1043324,28,20124,-60
2022-07-14 20:41:43,4.88,1.60,4.88,4.88,1043196,28,20024,-59
2022-07-14 20:42:15,4.22,1.42,4.22,4.22,1043157,28,20423,-59
2022-07-14 20:42:46,9.68,1.85,9.68,9.68,1043085,28,20072,-59
2022-07-14 20:43:17,3.17,1.13,3.17,3.17,1043071,28,20009,-59
2022-07-14 20:43:48,5.72,1.90,5.72,5.72,1043156,28,20021,-59
2022-07-14 20:44:19,7.68,1.20,7.68,7.68,1043188,28,20024,-59
2022-07-14 20:44:50,8.55,1.10,8.55,8.55,1043236,28,20032,-59
2022-07-14 20:45:21,7.57,1.65,7.57,7.57,1042708,28,20029,-59
2022-07-14 20:45:52,4.80,1.15,4.80,4.80,1042783,28,20040,-59
2022-07-14 20:46:42,6.60,1.27,6.60,6.60,1042763,28,20100,-59
2022-07-14 20:47:13,8.00,1.40,8.00,8.00,1043029,28,20032,-59
2022-07-14 20:47:44,3.50,1.40,3.50,3.50,1043013,28,20013,-59
2022-07-14 20:48:15,23.73,1.88,23.73,23.73,1043189,28,20473,-59
2022-07-14 20:48:46,8.02,1.67,8.02,8.02,1043036,28,20020,-59
2022-07-14 20:49:17,5.95,1.38,5.95,5.95,1043267,28,20017,-59
2022-07-14 20:49:48,18.52,2.10,18.52,18.52,1043354,28,20009,-59
2022-07-14 20:50:19,27.73,2.65,27.73,27.73,1043323,28,20469,-59
2022-07-14 20:50:51,14.02,1.80,14.02,14.02,1042968,28,20104,-59
2022-07-14 20:51:22,3.42,1.80,3.42,3.42,1043008,28,20051,-60
2022-07-14 20:51:53,6.60,1.55,6.60,6.60,1043087,28,20160,-60
2022-07-14 20:52:24,19.88,1.85,19.88,19.88,1043180,28,20009,-60
2022-07-14 20:52:55,14.23,1.75,14.23,14.23,1042956,28,20025,-59
2022-07-14 20:53:26,8.63,1.48,8.63,8.63,1043121,28,20021,-59
2022-07-14 20:53:57,5.60,1.40,5.60,5.60,1043117,28,20074,-60
2022-07-14 20:54:28,3.78,1.20,3.78,3.78,1043173,28,20040,-59
2022-07-14 20:54:59,3.70,1.45,3.70,3.70,1043057,28,20017,-59
2022-07-14 20:55:31,7.47,1.45,7.47,7.47,1043208,28,20024,-59
2022-07-14 20:56:02,2.45,1.50,2.45,2.45,1042602,28,20363,-59
2022-07-14 20:56:33,6.93,1.40,6.93,6.93,1039048,28,20044,-59
2022-07-14 20:57:05,2.95,1.23,2.95,2.95,1039308,28,20390,-59
2022-07-14 20:57:36,4.30,1.40,4.30,4.30,1038667,28,20025,-58
2022-07-14 20:58:07,11.85,1.60,11.85,11.85,1038651,28,20584,-59
2022-07-14 20:58:38,7.07,1.33,7.07,7.07,1038786,28,20032,-59
2022-07-14 20:59:09,36.95,3.00,36.95,36.95,1038755,28,20096,-59
2022-07-14 20:59:42,34.03,2.38,34.03,34.03,1039065,28,20293,-58
2022-07-14 21:00:13,8.75,1.65,8.75,8.75,1039101,28,20036,-58
2022-07-14 21:00:44,12.38,1.77,12.38,12.38,1039301,28,20048,-59
2022-07-14 21:01:15,11.23,1.40,11.23,11.23,1040370,28,20366,-59
2022-07-14 21:01:47,14.00,1.10,14.00,14.00,1039049,28,20029,-58
2022-07-14 21:02:18,5.35,1.20,5.35,5.35,1038990,28,20108,-59
2022-07-14 21:02:49,12.57,1.38,12.57,12.57,1042022,28,20032,-59
2022-07-14 21:03:20,25.60,2.40,25.60,25.60,1047250,28,20052,-61
2022-07-14 21:03:52,15.73,1.60,15.73,15.73,1047327,28,20070,-59
2022-07-14 21:04:23,10.18,1.58,10.18,10.18,1047419,28,20013,-60
2022-07-14 21:04:54,14.43,1.50,14.43,14.43,1047157,28,20121,-59
2022-07-14 21:05:26,8.57,1.60,8.57,8.57,1047276,28,20008,-58
2022-07-14 21:05:58,50.65,3.25,50.65,50.65,1045539,28,20059,-59
2022-07-14 21:06:29,46.20,3.33,46.20,46.20,1047200,28,20378,-58
2022-07-14 21:07:00,10.93,1.70,10.93,10.93,1047103,28,20048,-59
2022-07-14 21:07:31,11.45,1.73,11.45,11.45,1047013,28,20048,-59
2022-07-14 21:08:02,7.38,1.10,7.38,7.38,1047240,28,20020,-59
2022-07-14 21:08:36,5.50,1.10,5.50,5.50,1047431,28,20074,-59
2022-07-14 21:09:07,9.68,1.35,9.68,9.68,1047381,28,20062,-59
2022-07-14 21:09:39,3.08,1.20,3.08,3.08,1047133,28,20538,-59
2022-07-14 21:10:10,3.80,1.17,3.80,3.80,1047229,28,20456,-59
2022-07-14 21:10:41,8.30,1.40,8.30,8.30,1047188,28,20025,-59
2022-07-14 21:11:13,4.00,1.30,4.00,4.00,1047201,28,20055,-59
2022-07-14 21:11:44,3.50,1.05,3.50,3.50,1047261,28,20016,-59
2022-07-14 21:12:15,6.07,1.95,6.07,6.07,1047240,28,20023,-59
2022-07-14 21:12:46,2.92,1.20,2.92,2.92,1047234,28,20008,-59
2022-07-14 21:13:17,2.67,1.33,2.67,2.67,1047150,28,20012,-59
2022-07-14 21:13:48,5.25,1.50,5.25,5.25,1047215,28,20012,-64
2022-07-14 21:14:19,7.53,1.40,7.53,7.53,1047247,28,20032,-64
2022-07-14 21:14:50,2.40,1.10,2.40,2.40,1047337,28,20012,-65
2022-07-14 21:15:21,4.18,1.20,4.18,4.18,1047295,28,20013,-63
2022-07-14 21:15:52,3.45,1.35,3.45,3.45,1047280,28,20025,-64
2022-07-14 21:16:27,4.93,1.35,4.93,4.93,1044666,28,20027,-59
2022-07-14 21:16:58,3.45,1.45,3.45,3.45,1042584,28,20072,-59
2022-07-14 21:17:29,2.83,1.40,2.83,2.83,1042669,28,20025,-59
2022-07-14 21:18:00,5.32,1.55,5.32,5.32,1038725,28,20478,-59
2022-07-14 21:18:32,4.20,1.55,4.20,4.20,1038599,28,20079,-59
2022-07-14 21:19:04,5.22,1.10,5.22,5.22,1039164,28,20035,-59
2022-07-14 21:19:35,8.50,1.35,8.50,8.50,1042741,28,20127,-59
2022-07-14 21:20:07,4.20,1.20,4.20,4.20,1043130,28,20049,-59
2022-07-14 21:20:38,3.88,1.25,3.88,3.88,1043064,28,20017,-59
2022-07-14 21:21:09,6.72,1.30,6.72,6.72,1043092,28,20021,-59
2022-07-14 21:21:40,2.95,1.17,2.95,2.95,1043103,28,20036,-59
2022-07-14 21:22:11,2.42,1.20,2.42,2.42,1043051,28,20540,-59
2022-07-14 21:22:43,1.63,1.10,1.63,1.63,1043034,28,20009,-60
2022-07-14 21:23:14,3.97,1.40,3.97,3.97,1043123,28,20017,-60
2022-07-14 21:23:45,5.20,1.27,5.20,5.20,1042921,28,20108,-60
2022-07-14 21:24:16,4.10,1.45,4.10,4.10,1043139,28,20029,-59
2022-07-14 21:24:47,8.27,1.63,8.27,8.27,1043138,28,20045,-59
2022-07-14 21:25:19,5.25,1.10,5.25,5.25,1043142,28,20025,-59
2022-07-14 21:25:51,2.03,1.17,2.03,2.03,1042923,28,20025,-60
2022-07-14 21:26:22,2.85,1.30,2.85,2.85,1042983,28,20080,-59
2022-07-14 21:26:53,6.20,1.20,6.20,6.20,1042953,28,20027,-59
2022-07-14 21:27:24,5.45,1.45,5.45,5.45,1043077,28,20020,-59
2022-07-14 21:27:55,3.55,1.10,3.55,3.55,1043097,28,20378,-58
2022-07-14 21:28:27,2.45,1.60,2.45,2.45,1043026,28,20262,-59
2022-07-14 21:28:58,4.15,1.60,4.15,4.15,1043084,28,20044,-60
2022-07-14 21:29:29,10.07,1.55,10.07,10.07,1042988,28,20029,-59
2022-07-14 21:30:00,7.20,1.33,7.20,7.20,1042965,28,20099,-59
2022-07-14 21:30:31,5.55,2.30,5.55,5.55,1042942,28,20013,-59
2022-07-14 21:31:02,5.05,1.15,5.05,5.05,1043099,28,20152,-59
2022-07-14 21:31:33,4.32,1.23,4.32,4.32,1043179,28,20017,-58
2022-07-14 21:32:04,2.88,1.13,2.88,2.88,1043098,28,20021,-59
2022-07-14 21:32:36,1.77,1.25,1.77,1.77,1042914,28,20469,-58
2022-07-14 21:33:07,2.72,1.10,2.72,2.72,1043070,28,20448,-59
2022-07-14 21:33:38,3.40,1.33,3.40,3.40,1042988,28,20036,-59
2022-07-14 21:34:10,4.43,1.20,4.43,4.43,1043066,28,20029,-59
2022-07-14 21:34:41,2.78,0.90,2.78,2.78,1043092,28,20023,-59
2022-07-14 21:35:12,2.13,1.20,2.13,2.13,1043062,28,20021,-59
2022-07-14 21:35:44,4.70,1.13,4.70,4.70,1042953,28,20021,-59
2022-07-14 21:36:15,3.53,1.25,3.53,3.53,1042908,28,20033,-58
2022-07-14 21:36:46,2.90,1.40,2.90,2.90,1043017,28,20035,-59
2022-07-14 21:37:17,4.07,1.08,4.07,4.07,1043051,28,20493,-59
2022-07-14 21:37:48,1.70,1.00,1.70,1.70,1042898,28,20060,-59
2022-07-14 21:38:21,5.93,1.40,5.93,5.93,1042739,28,20044,-59
2022-07-14 21:38:52,3.05,1.20,3.05,3.05,1042728,28,20058,-59
2022-07-14 21:39:23,2.42,1.30,2.42,2.42,1042792,28,20327,-59
2022-07-14 21:39:54,5.65,1.42,5.65,5.65,1042986,28,20021,-59
2022-07-14 21:40:25,3.30,1.40,3.30,3.30,1042965,28,20025,-60
2022-07-14 21:40:56,2.20,1.20,2.20,2.20,1043001,28,20070,-59
2022-07-14 21:41:27,2.92,1.25,2.92,2.92,1043051,28,20078,-59
2022-07-14 21:41:59,3.00,0.95,3.00,3.00,1042970,28,20240,-59
2022-07-14 21:42:30,2.67,1.27,2.67,2.67,1042876,28,20013,-59
2022-07-14 21:43:01,3.28,1.20,3.28,3.28,1042984,28,20025,-59
2022-07-14 21:43:32,3.33,1.17,3.33,3.33,1042564,28,20028,-59
2022-07-14 21:44:03,2.80,1.20,2.80,2.80,1042736,28,20021,-59
2022-07-14 21:44:34,4.72,1.50,4.72,4.72,1042799,28,20024,-59
2022-07-14 21:45:07,1.85,1.05,1.85,1.85,1042608,28,20068,-59
2022-07-14 21:45:38,4.18,1.00,4.18,4.18,1042864,28,20024,-59
2022-07-14 21:46:09,7.43,1.10,7.43,7.43,1042932,28,20025,-59
2022-07-14 21:46:41,3.03,1.30,3.03,3.03,1043041,28,20021,-59
2022-07-14 21:47:13,4.47,1.35,4.47,4.47,1042564,28,20465,-59
2022-07-14 21:47:44,4.15,1.45,4.15,4.15,1042773,28,20521,-59
2022-07-14 21:48:15,2.42,1.13,2.42,2.42,1042833,28,20366,-59
2022-07-14 21:48:46,3.83,1.80,3.83,3.83,1042653,28,20108,-59
2022-07-14 21:49:17,4.18,1.40,4.18,4.18,1042834,28,20110,-59
2022-07-14 21:49:48,5.47,1.60,5.47,5.47,1043000,28,20473,-59
2022-07-14 21:50:19,5.22,1.58,5.22,5.22,1043129,28,20028,-59
2022-07-14 21:50:51,5.63,1.25,5.63,5.63,1043001,28,20060,-60
2022-07-14 21:51:22,1.75,1.20,1.75,1.75,1042877,28,20055,-60
2022-07-14 21:51:53,3.50,1.35,3.50,3.50,1042920,28,20358,-59
2022-07-14 21:52:26,4.93,4.32,4.93,4.93,1042918,28,20029,-59
2022-07-14 21:52:59,5.03,1.75,5.03,5.03,1042969,28,20056,-59
2022-07-14 21:53:30,5.53,1.90,5.53,5.53,1043036,28,20017,-59
2022-07-14 21:54:01,5.45,1.38,5.45,5.45,1042862,28,20029,-59
2022-07-14 21:54:32,3.67,1.30,3.67,3.67,1042870,28,20424,-59
2022-07-14 21:55:05,5.55,1.30,5.55,5.55,1042613,28,20021,-59
2022-07-14 21:55:36,2.28,1.25,2.28,2.28,1042730,28,20021,-60
2022-07-14 21:56:10,2.58,1.65,2.58,2.58,1042606,28,20100,-59
2022-07-14 21:56:41,3.42,1.48,3.42,3.42,1042648,28,20549,-60
2022-07-14 21:57:13,5.40,1.35,5.40,5.40,1043060,28,20477,-60
2022-07-14 21:57:44,5.10,1.35,5.10,5.10,1042677,28,20386,-59
2022-07-14 21:58:16,4.22,1.40,4.22,4.22,1042812,28,20084,-60
2022-07-14 21:58:48,4.10,1.48,4.10,4.10,1042551,28,20329,-59
2022-07-14 21:59:19,4.13,1.40,4.13,4.13,1042749,28,20020,-59
2022-07-14 21:59:51,4.93,1.33,4.93,4.93,1043065,28,20040,-60
2022-07-14 22:00:28,7.72,1.30,7.72,7.72,1043065,28,20389,-59
2022-07-14 22:00:59,4.88,1.02,4.88,4.88,1042876,28,20025,-60
2022-07-14 22:01:35,5.82,1.50,5.82,5.82,1042967,28,20416,-60
2022-07-14 22:02:07,1.98,1.25,1.98,1.98,1043092,28,20009,-59
2022-07-14 22:02:38,1.83,1.25,1.83,1.83,1042943,28,20024,-59
2022-07-14 22:03:09,3.13,1.23,3.13,3.13,1042863,28,20029,-60
2022-07-14 22:03:40,4.95,1.17,4.95,4.95,1042830,28,20021,-60
2022-07-14 22:04:11,3.47,1.50,3.47,3.47,1043084,28,20021,-59
2022-07-14 22:04:42,3.15,1.20,3.15,3.15,1043110,28,20528,-59
2022-07-14 22:05:13,3.92,1.17,3.92,3.92,1042936,28,20017,-60
2022-07-14 22:05:44,4.35,1.30,4.35,4.35,1042902,28,20021,-60
2022-07-14 22:06:16,2.92,1.70,2.92,2.92,1042935,28,20033,-60
2022-07-14 22:06:47,2.38,1.35,2.38,2.38,1043116,28,20024,-60
2022-07-14 22:07:18,2.90,1.50,2.90,2.90,1043036,28,20005,-60
2022-07-14 22:07:51,8.43,1.13,8.43,8.43,1042866,28,20033,-60
2022-07-14 22:08:22,1.95,1.00,1.95,1.95,1042862,28,20001,-60
2022-07-14 22:08:54,2.50,1.50,2.50,2.50,1042968,28,20044,-62
2022-07-14 22:09:25,2.28,1.33,2.28,2.28,1043067,28,20096,-60
2022-07-14 22:09:56,1.95,1.33,1.95,1.95,1042985,28,20127,-58
2022-07-14 22:10:31,3.13,1.33,3.13,3.13,1042972,28,20021,-59
2022-07-14 22:11:03,3.28,1.23,3.28,3.28,1042964,28,20025,-58
2022-07-14 22:11:35,3.60,1.20,3.60,3.60,1043151,28,20001,-58
2022-07-14 22:12:06,1.30,1.00,1.30,1.30,1043106,28,20018,-58
2022-07-14 22:12:38,6.47,1.60,6.47,6.47,1042794,28,20017,-59
2022-07-14 22:13:09,5.40,1.40,5.40,5.40,1042939,28,20473,-59
2022-07-14 22:13:40,4.10,1.55,4.10,4.10,1042997,28,20020,-59
2022-07-14 22:14:12,5.03,1.40,5.03,5.03,1042999,28,20024,-59
2022-07-14 22:14:45,4.10,2.30,4.10,4.10,1043011,28,20020,-59
2022-07-14 22:15:17,3.47,1.45,3.47,3.47,1042860,28,20059,-59
2022-07-14 22:15:49,1.27,1.00,1.27,1.27,1042972,28,20467,-59
2022-07-14 22:16:20,5.72,1.35,5.72,5.72,1043058,28,20016,-59
2022-07-14 22:16:51,1.58,1.15,1.58,1.58,1042991,28,20335,-59
2022-07-14 22:17:23,3.58,1.50,3.58,3.58,1042839,28,20010,-59
2022-07-14 22:17:54,4.53,1.70,4.53,4.53,1042941,28,20009,-59
2022-07-14 22:18:25,10.88,3.95,10.88,10.88,1042808,28,20013,-59
2022-07-14 22:18:56,1.70,1.35,1.70,1.70,1043027,28,20013,-59
2022-07-14 22:19:28,3.78,2.05,3.78,3.78,1043013,28,20278,-59
2022-07-14 22:20:01,4.13,2.90,4.13,4.13,1042875,28,20021,-59
2022-07-14 22:20:32,2.35,1.45,2.35,2.35,1042771,28,20013,-59
2022-07-14 22:21:04,2.83,2.17,2.83,2.83,1043048,28,20087,-59
2022-07-14 22:21:35,3.78,1.33,3.78,3.78,1043086,28,20367,-59
2022-07-14 22:22:06,3.08,1.40,3.08,3.08,1043023,28,20074,-59
2022-07-14 22:22:37,14.48,2.85,14.48,14.48,1042401,28,20013,-59
2022-07-14 22:23:08,4.30,1.38,4.30,4.30,1042616,28,20480,-59
2022-07-14 22:23:39,7.82,2.33,7.82,7.82,1042670,28,20365,-59
2022-07-14 22:24:10,3.72,1.20,3.72,3.72,1042791,28,20020,-60
2022-07-14 22:24:42,6.05,1.40,6.05,6.05,1042927,28,20063,-59
2022-07-14 22:25:13,3.25,1.40,3.25,3.25,1042791,28,20437,-60
2022-07-14 22:25:44,3.55,1.15,3.55,3.55,1042908,28,20211,-60
2022-07-14 22:26:16,3.67,1.63,3.67,3.67,1043067,28,20030,-59
2022-07-14 22:27:05,3.35,1.17,3.35,3.35,1042979,28,20316,-60
2022-07-14 22:27:37,4.88,1.85,4.88,4.88,1042973,28,20021,-59
2022-07-14 22:28:08,3.75,1.42,3.75,3.75,1042649,28,20162,-59
2022-07-14 22:28:42,4.85,1.67,4.85,4.85,1042462,28,20029,-59
2022-07-14 22:29:13,3.63,1.85,3.63,3.63,1042667,28,20377,-59
2022-07-14 22:29:46,5.15,1.70,5.15,5.15,1042752,28,20025,-59
2022-07-14 22:30:18,6.35,1.33,6.35,6.35,1043057,28,20017,-59
2022-07-14 22:30:49,6.72,1.23,6.72,6.72,1042866,28,20025,-59
2022-07-14 22:31:20,3.22,1.50,3.22,3.22,1042867,28,20017,-59
2022-07-14 22:31:51,8.60,1.42,8.60,8.60,1042842,28,20021,-60
2022-07-14 22:32:22,3.75,2.28,3.75,3.75,1042957,28,20035,-60
2022-07-14 22:32:53,1.67,1.13,1.67,1.67,1042940,28,20025,-59
2022-07-14 22:33:24,3.22,1.40,3.22,3.22,1042740,28,20039,-59
2022-07-14 22:33:55,4.32,1.40,4.32,4.32,1042793,28,20017,-59
2022-07-14 22:34:27,3.63,2.75,3.63,3.63,1043033,28,20100,-59
2022-07-14 22:34:58,3.75,1.67,3.75,3.75,1043030,28,20104,-60
2022-07-14 22:35:29,5.43,1.40,5.43,5.43,1043045,28,20025,-59
2022-07-14 22:36:00,1.77,1.20,1.77,1.77,1042838,28,20030,-60
2022-07-14 22:36:31,4.32,1.30,4.32,4.32,1042818,28,20044,-59
2022-07-14 22:37:03,4.72,1.63,4.72,4.72,1042808,28,20507,-60
2022-07-14 22:37:35,3.78,1.42,3.78,3.78,1043082,28,20025,-59
2022-07-14 22:38:06,3.15,1.75,3.15,3.15,1042970,28,20118,-60
2022-07-14 22:38:37,4.13,1.40,4.13,4.13,1042808,28,20079,-60
2022-07-14 22:39:08,4.88,1.70,4.88,4.88,1043594,28,20061,-59
2022-07-14 22:39:39,2.17,1.30,2.17,2.17,1043745,28,20017,-60
2022-07-14 22:40:10,3.67,1.33,3.67,3.67,1043805,28,20055,-59
2022-07-14 22:40:42,4.93,1.27,4.93,4.93,1043798,28,20071,-60
2022-07-14 22:41:13,4.13,1.50,4.13,4.13,1043537,28,20025,-60
2022-07-14 22:41:45,1.98,1.20,1.98,1.98,1043730,28,20438,-61
2022-07-14 22:42:16,4.53,1.15,4.53,4.53,1043757,28,20044,-60
2022-07-14 22:42:47,3.85,1.10,3.85,3.85,1043781,28,20021,-61
2022-07-14 22:43:18,3.72,1.63,3.72,3.72,1043764,28,20485,-59
2022-07-14 22:43:49,3.67,1.63,3.67,3.67,1043305,28,20386,-60
2022-07-14 22:44:20,4.20,1.30,4.20,4.20,1043472,28,20087,-64
2022-07-14 22:44:51,3.35,1.60,3.35,3.35,1043529,28,20028,-60
2022-07-14 22:45:22,4.43,1.02,4.43,4.43,1043348,28,20029,-60
2022-07-14 22:45:53,5.43,1.63,5.43,5.43,1043877,28,20024,-60
2022-07-14 22:46:24,3.42,1.65,3.42,3.42,1043677,28,20067,-60
2022-07-14 22:46:55,4.78,1.50,4.78,4.78,1043685,28,20001,-59
2022-07-14 22:47:26,4.00,1.60,4.00,4.00,1043690,28,20013,-60
2022-07-14 22:47:58,3.88,1.65,3.88,3.88,1043841,28,20048,-60
2022-07-14 22:48:30,3.47,1.42,3.47,3.47,1043761,28,20013,-60
2022-07-14 22:49:01,2.35,1.63,2.35,2.35,1043709,28,20037,-60
2022-07-14 22:49:32,6.07,1.60,6.07,6.07,1043637,28,20021,-60
2022-07-14 22:50:04,7.63,2.15,7.63,7.63,1043672,28,20024,-60
2022-07-14 22:50:35,5.15,1.77,5.15,5.15,1043746,28,20017,-60
2022-07-14 22:51:06,4.10,1.35,4.10,4.10,1043964,28,20029,-60
2022-07-14 22:51:37,5.13,1.30,5.13,5.13,1043441,28,20111,-59
2022-07-14 22:52:08,4.75,1.23,4.75,4.75,1043710,28,20010,-61
2022-07-14 22:52:40,4.15,1.63,4.15,4.15,1043573,28,20013,-60
2022-07-14 22:53:11,2.33,1.38,2.33,2.33,1043842,28,20075,-60
2022-07-14 22:53:42,4.03,1.27,4.03,4.03,1043796,28,20029,-60
2022-07-14 22:54:13,7.20,1.48,7.20,7.20,1043719,28,20021,-60
2022-07-14 22:54:44,6.57,2.53,6.57,6.57,1043757,28,20029,-60
2022-07-14 22:55:15,1.42,1.10,1.42,1.42,1043646,28,20028,-59
2022-07-14 22:55:47,8.30,1.60,8.30,8.30,1043730,28,20010,-60
2022-07-14 22:56:18,2.95,1.60,2.95,2.95,1043774,28,20009,-60
2022-07-14 22:56:50,1.45,1.05,1.45,1.45,1043574,28,20010,-60
2022-07-14 22:57:21,5.25,1.40,5.25,5.25,1043685,28,20365,-60
2022-07-14 22:57:52,2.20,1.13,2.20,2.20,1043684,28,20017,-60
2022-07-14 22:58:23,3.65,1.70,3.65,3.65,1043375,28,20064,-61
2022-07-14 22:58:54,5.03,1.35,5.03,5.03,1041203,28,20057,-59
2022-07-14 22:59:25,4.63,1.42,4.63,4.63,1040501,28,20474,-60
2022-07-14 22:59:56,5.22,1.50,5.22,5.22,1039811,28,20022,-60
2022-07-14 23:00:27,4.05,1.20,4.05,4.05,1042010,28,20541,-61
2022-07-14 23:00:58,5.43,1.63,5.43,5.43,1039438,28,20461,-60
2022-07-14 23:01:29,1.42,1.10,1.42,1.42,1042515,28,20025,-60
2022-07-14 23:02:00,5.57,1.48,5.57,5.57,1039357,28,20025,-60
2022-07-14 23:02:31,1.83,1.33,1.83,1.83,1039561,28,20017,-60
2022-07-14 23:03:03,8.30,1.40,8.30,8.30,1039622,28,20370,-61
2022-07-14 23:03:34,4.97,1.33,4.97,4.97,1039133,28,20026,-60
2022-07-14 23:04:07,4.20,1.40,4.20,4.20,1042175,28,20019,-61
2022-07-14 23:04:38,3.30,1.67,3.30,3.30,1040720,28,20056,-60
2022-07-14 23:05:09,5.78,1.38,5.78,5.78,1037366,28,20029,-60
2022-07-14 23:05:41,2.92,1.10,2.92,2.92,1039711,28,20026,-60
2022-07-14 23:06:12,3.80,1.40,3.80,3.80,1040351,28,20017,-60
2022-07-14 23:06:43,3.95,1.85,3.95,3.95,1039498,28,20057,-60
2022-07-14 23:07:14,6.28,2.45,6.28,6.28,1042833,28,20016,-60
2022-07-14 23:07:46,3.50,2.15,3.50,3.50,1042103,28,20537,-60
2022-07-14 23:08:17,2.03,1.55,2.03,2.03,1043649,28,20047,-60
2022-07-14 23:08:48,2.80,1.40,2.80,2.80,1042965,28,20572,-60
2022-07-14 23:09:20,2.63,1.30,2.63,2.63,1040709,28,20025,-60
2022-07-14 23:09:51,3.95,1.50,3.95,3.95,1043823,28,20021,-61
2022-07-14 23:10:22,3.38,1.40,3.38,3.38,1043625,28,20021,-60
2022-07-14 23:10:53,5.07,3.80,5.07,5.07,1043022,28,20012,-60
2022-07-14 23:11:43,5.93,2.00,5.93,5.93,1043344,28,20059,-60
2022-07-14 23:12:26,5.72,1.42,5.72,5.72,1043820,28,20015,-60
2022-07-14 23:12:57,3.25,1.45,3.25,3.25,1042943,28,20305,-60
2022-07-14 23:13:28,4.93,1.40,4.93,4.93,1041024,28,20036,-60
2022-07-14 23:13:59,2.30,1.30,2.30,2.30,1039758,28,20020,-60
2022-07-14 23:14:31,5.97,1.50,5.97,5.97,1039359,28,20073,-60
2022-07-14 23:15:23,2.45,1.80,2.45,2.45,1039586,28,20033,-60
2022-07-14 23:15:54,3.38,1.40,3.38,3.38,1039645,28,20470,-60
2022-07-14 23:16:25,6.65,1.55,6.65,6.65,1041122,28,20029,-60
2022-07-14 23:16:56,2.53,1.00,2.53,2.53,1040934,28,20159,-60
2022-07-14 23:17:27,7.40,1.73,7.40,7.40,1043594,28,20020,-60
2022-07-14 23:18:05,3.05,1.52,3.05,3.05,1043755,28,20073,-60
2022-07-14 23:18:37,3.25,1.60,3.25,3.25,1040660,28,20351,-60
2022-07-14 23:19:08,2.38,1.17,2.38,2.38,1039774,28,20496,-60
2022-07-14 23:19:39,3.97,1.20,3.97,3.97,1042828,28,20017,-59
2022-07-14 23:20:13,4.93,1.70,4.93,4.93,1042324,28,20013,-60
2022-07-14 23:20:45,2.40,1.30,2.40,2.40,1043581,28,20025,-60
2022-07-14 23:21:17,6.72,1.52,6.72,6.72,1046319,28,20087,-60
2022-07-14 23:21:48,3.28,1.13,3.28,3.28,1047612,28,20020,-59
2022-07-14 23:22:20,4.57,1.40,4.57,4.57,1047703,28,20488,-59
2022-07-14 23:22:51,4.10,1.13,4.10,4.10,1046138,28,20012,-60
2022-07-14 23:23:23,4.45,1.42,4.45,4.45,1039473,28,20428,-61
2022-07-14 23:23:54,3.75,1.55,3.75,3.75,1039563,28,20025,-60
2022-07-14 23:24:25,4.90,1.42,4.90,4.90,1047673,28,20118,-59
2022-07-14 23:24:56,5.53,1.60,5.53,5.53,1047717,28,20017,-59
2022-07-14 23:25:28,5.22,1.48,5.22,5.22,1047684,28,20119,-59
2022-07-14 23:25:59,2.38,1.05,2.38,2.38,1047056,28,20027,-60
2022-07-14 23:26:30,4.30,1.65,4.30,4.30,1042911,28,20056,-59
2022-07-14 23:27:01,2.47,1.50,2.47,2.47,1038960,28,21505,-59
2022-07-14 23:27:32,2.88,1.17,2.88,2.88,1041636,28,20543,-59
2022-07-14 23:28:04,3.33,1.13,3.33,3.33,1043948,28,20045,-58
2022-07-14 23:28:35,3.63,1.30,3.63,3.63,1039371,28,20576,-59
2022-07-14 23:29:06,5.18,1.52,5.18,5.18,1041388,28,20240,-59
2022-07-14 23:29:37,3.45,1.45,3.45,3.45,1044198,28,20046,-58
2022-07-14 23:30:10,4.75,1.30,4.75,4.75,1043603,28,20466,-59
2022-07-14 23:30:41,1.42,1.30,1.42,1.42,1042729,28,20017,-59
2022-07-14 23:31:13,5.15,1.42,5.15,5.15,1040849,28,20079,-59
2022-07-14 23:31:44,4.30,1.30,4.30,4.30,1043983,28,20021,-59
2022-07-14 23:32:15,3.00,1.33,3.00,3.00,1042514,28,20072,-60
2022-07-14 23:32:46,4.18,1.23,4.18,4.18,1043679,28,20009,-58
2022-07-14 23:33:17,3.20,1.30,3.20,3.20,1043205,28,20028,-60
2022-07-14 23:33:48,2.55,1.33,2.55,2.55,1042069,28,20017,-59
2022-07-14 23:34:19,3.30,1.55,3.30,3.30,1041150,28,20014,-59
2022-07-14 23:34:50,5.47,1.52,5.47,5.47,1041091,28,20056,-63
2022-07-14 23:35:21,7.78,1.60,7.78,7.78,1040603,28,20032,-58
2022-07-14 23:35:52,2.10,1.20,2.10,2.10,1043162,28,21144,-61
2022-07-14 23:36:24,4.00,1.48,4.00,4.00,1043633,28,20392,-59
2022-07-14 23:36:55,2.38,1.30,2.38,2.38,1041804,28,20021,-58
2022-07-14 23:37:26,7.13,1.30,7.13,7.13,1043583,28,20051,-59
2022-07-14 23:37:57,3.42,1.60,3.42,3.42,1043868,28,20027,-59
2022-07-14 23:38:28,5.22,1.70,5.22,5.22,1041033,28,20013,-59
2022-07-14 23:38:59,5.15,1.48,5.15,5.15,1040369,28,20029,-59
2022-07-14 23:39:30,5.55,1.35,5.55,5.55,1041179,28,20017,-59
2022-07-14 23:40:01,3.22,1.42,3.22,3.22,1041491,28,20037,-59
2022-07-14 23:40:33,2.70,1.38,2.70,2.70,1047487,28,20032,-59
2022-07-14 23:41:04,4.30,1.20,4.30,4.30,1045262,28,20135,-59
2022-07-14 23:41:36,4.13,1.27,4.13,4.13,1039480,28,20466,-59
2022-07-14 23:42:07,3.92,1.60,3.92,3.92,1044268,28,20133,-58
2022-07-14 23:42:38,4.15,1.30,4.15,4.15,1043999,28,20039,-61
2022-07-14 23:43:10,3.35,1.40,3.35,3.35,1040672,28,20043,-59
2022-07-14 23:43:41,6.25,1.48,6.25,6.25,1043512,28,20029,-60
2022-07-14 23:44:12,3.10,1.33,3.10,3.10,1045978,28,20049,-60
2022-07-14 23:44:43,3.28,1.20,3.28,3.28,1047825,28,20460,-61
2022-07-14 23:45:15,1.98,1.10,1.98,1.98,1044653,28,20075,-59
2022-07-14 23:45:46,3.13,1.25,3.13,3.13,1037049,28,20406,-59
2022-07-14 23:46:17,2.45,1.50,2.45,2.45,1042156,28,20033,-59
2022-07-14 23:46:48,5.22,1.70,5.22,5.22,1039907,28,20022,-59
2022-07-14 23:47:19,5.40,1.35,5.40,5.40,1041098,28,20546,-59
2022-07-14 23:47:51,3.38,1.40,3.38,3.38,1042729,28,20013,-59
2022-07-14 23:48:22,5.57,1.35,5.57,5.57,1039965,28,20045,-59
2022-07-14 23:48:53,4.57,1.60,4.57,4.57,1039378,28,20056,-59
2022-07-14 23:49:24,7.55,1.65,7.55,7.55,1039321,28,20099,-59
2022-07-14 23:49:55,4.15,1.27,4.15,4.15,1039273,28,20021,-59
2022-07-14 23:50:26,3.58,1.33,3.58,3.58,1041296,28,20023,-59
2022-07-14 23:50:57,3.33,1.75,3.33,3.33,1039158,28,20020,-60
2022-07-14 23:51:28,3.72,1.23,3.72,3.72,1042250,28,20369,-59
2022-07-14 23:51:59,1.80,1.40,1.80,1.80,1044075,28,20531,-60
2022-07-14 23:52:30,3.05,1.50,3.05,3.05,1047753,28,20176,-59
2022-07-14 23:53:01,5.97,1.40,5.97,5.97,1047350,28,20061,-59
2022-07-14 23:53:32,5.97,1.50,5.97,5.97,1041586,28,20017,-60
2022-07-14 23:54:04,2.40,1.30,2.40,2.40,1043109,28,20037,-59
2022-07-14 23:54:35,6.78,1.40,6.78,6.78,1043652,28,20017,-60
2022-07-14 23:55:06,5.03,1.67,5.03,5.03,1039025,28,20026,-60
2022-07-14 23:55:37,3.33,1.30,3.33,3.33,1039311,28,20014,-59
2022-07-14 23:56:09,8.98,1.60,8.98,8.98,1043358,28,20022,-59
2022-07-14 23:56:40,5.03,2.20,5.03,5.03,1047556,28,20479,-59
2022-07-14 23:57:12,4.05,2.15,4.05,4.05,1047645,28,20013,-60
2022-07-14 23:57:43,2.88,1.38,2.88,2.88,1047706,28,20032,-59
2022-07-14 23:58:14,3.17,2.28,3.17,3.17,1046557,28,20044,-59
2022-07-14 23:58:45,3.17,1.92,3.17,3.17,1047620,28,20025,-60
2022-07-14 23:59:16,1.73,1.45,1.73,1.73,1047651,28,20047,-60
2022-07-14 23:59:47,3.17,1.67,3.17,3.17,1047656,28,20015,-60