2022-07-14 00:00:20,24.30,24.30,24.30,68.90,1040501,28,20411,-69
2022-07-14 00:00:51,24.30,24.30,24.30,68.80,1036372,28,19981,-69
2022-07-14 00:01:22,24.30,24.30,24.30,68.50,1036378,28,20000,-70
2022-07-14 00:01:52,24.30,24.30,24.30,68.30,1036232,28,20292,-71
2022-07-14 00:02:23,24.30,24.30,24.30,68.30,1036609,28,20000,-71
2022-07-14 00:02:53,24.30,24.30,24.30,68.30,1040503,28,20004,-71
2022-07-14 00:03:24,24.30,24.30,24.30,68.20,1032215,28,20004,-68
2022-07-14 00:03:54,24.30,24.30,24.30,68.40,1028462,28,20433,-69
2022-07-14 00:04:25,24.30,24.30,24.30,68.30,1032416,28,20492,-69
2022-07-14 00:04:55,24.30,24.30,24.30,68.30,1032286,28,20130,-69
2022-07-14 00:05:26,24.30,24.30,24.30,68.30,1040457,28,20011,-69
2022-07-14 00:05:56,24.30,24.30,24.30,68.10,1040504,28,20003,-69
2022-07-14 00:06:27,24.30,24.30,24.30,68.10,1040512,28,20006,-68
2022-07-14 00:06:58,24.30,24.30,24.30,68.00,1040423,28,19951,-70
2022-07-14 00:07:28,24.30,24.30,24.30,67.80,1035659,28,19960,-71
2022-07-14 00:07:59,24.30,24.30,24.30,67.80,1032065,28,19952,-71
2022-07-14 00:08:29,24.30,24.30,24.30,67.80,1028206,28,20278,-72
2022-07-14 00:09:00,24.30,24.30,24.30,67.90,1028378,28,19982,-71
2022-07-14 00:09:31,24.30,24.30,24.30,67.90,1028638,28,19960,-70
2022-07-14 00:10:02,24.30,24.30,24.30,67.50,1036521,28,20332,-69
2022-07-14 00:10:33,24.30,24.30,24.30,67.60,1036656,28,20000,-69
2022-07-14 00:11:04,24.30,24.30,24.30,68.50,1040415,28,19920,-70
2022-07-14 00:11:34,24.20,24.20,24.20,69.00,1040497,28,19909,-69
2022-07-14 00:12:05,24.30,24.30,24.30,69.20,1040343,28,19913,-69
2022-07-14 00:12:35,24.30,24.30,24.30,69.40,1040485,28,19909,-69
2022-07-14 00:13:06,24.20,24.20,24.20,69.60,1036228,28,19909,-70
2022-07-14 00:13:37,24.20,24.20,24.20,69.50,1032352,28,20036,-70
2022-07-14 00:14:07,24.20,24.20,24.20,69.50,1032340,28,19957,-70
2022-07-14 00:14:38,24.20,24.20,24.20,69.60,1028419,28,19958,-69
2022-07-14 00:15:08,24.20,24.20,24.20,69.60,1028279,28,19910,-69
2022-07-14 00:15:39,24.20,24.20,24.20,69.40,1028213,28,20025,-69
2022-07-14 00:16:09,24.20,24.20,24.20,69.40,1024259,29,19910,-70
2022-07-14 00:16:40,24.20,24.20,24.20,69.40,1028310,28,19906,-70
2022-07-14 00:17:10,24.20,24.20,24.20,69.40,1028409,28,19918,-69
2022-07-14 00:17:41,24.20,24.20,24.20,69.60,1028549,28,19933,-69
2022-07-14 00:18:12,24.20,24.20,24.20,69.60,1036113,28,19916,-68
2022-07-14 00:18:45,24.20,24.20,24.20,69.40,1036230,28,19959,-69
2022-07-14 00:19:16,24.20,24.20,24.20,69.40,1032726,28,20412,-69
2022-07-14 00:19:46,24.20,24.20,24.20,69.40,1036329,28,19909,-69
2022-07-14 00:20:17,24.20,24.20,24.20,69.20,1032273,28,19917,-69
2022-07-14 00:20:48,24.20,24.20,24.20,69.20,1028202,28,19977,-68
2022-07-14 00:21:18,24.20,24.20,24.20,68.90,1028247,28,19914,-69
2022-07-14 00:21:49,24.20,24.20,24.20,68.90,1020384,29,19911,-68
2022-07-14 00:22:19,24.20,24.20,24.20,69.20,1016708,29,19914,-68
2022-07-14 00:22:50,24.20,24.20,24.20,69.60,1028453,28,20402,-69
2022-07-14 00:23:24,24.20,24.20,24.20,69.80,1032471,28,19910,-69
2022-07-14 00:23:55,24.20,24.20,24.20,70.00,1032853,28,20325,-69
2022-07-14 00:24:25,24.20,24.20,24.20,69.90,1028327,28,20025,-69
2022-07-14 00:24:56,24.20,24.20,24.20,70.10,1020255,29,19919,-69
2022-07-14 00:25:26,24.20,24.20,24.20,70.40,1023112,29,19911,-69
2022-07-14 00:25:57,24.20,24.20,24.20,70.60,1036137,28,19980,-69
2022-07-14 00:26:28,24.10,24.10,24.10,70.50,1032186,28,19916,-70
2022-07-14 00:26:58,24.20,24.20,24.20,70.60,1024357,28,19910,-70
2022-07-14 00:27:29,24.10,24.10,24.10,70.60,1024268,29,19910,-69
2022-07-14 00:27:59,24.10,24.10,24.10,70.80,1032098,28,20004,-68
2022-07-14 00:28:30,24.20,24.20,24.20,71.10,1036208,28,20004,-70
2022-07-14 00:29:00,24.10,24.10,24.10,71.50,1028391,28,19937,-70
2022-07-14 00:29:31,24.10,24.10,24.10,71.60,1027786,28,19917,-70
2022-07-14 00:30:02,24.10,24.10,24.10,71.60,1028119,28,19918,-69
2022-07-14 00:30:33,24.10,24.10,24.10,71.60,1028255,28,19949,-69
2022-07-14 00:31:06,24.10,24.10,24.10,71.60,1028599,28,19914,-69
2022-07-14 00:31:37,24.10,24.10,24.10,71.40,1032878,28,19917,-69
2022-07-14 00:32:08,24.10,24.10,24.10,71.10,1032246,28,19909,-70
2022-07-14 00:32:38,24.00,24.00,24.00,70.80,1032308,28,19960,-68
2022-07-14 00:33:09,24.00,24.00,24.00,70.60,1020341,29,19977,-68
2022-07-14 00:33:39,24.00,24.00,24.00,70.60,1020393,29,19911,-69
2022-07-14 00:34:10,24.00,24.00,24.00,70.50,1023772,29,19942,-69
2022-07-14 00:34:41,24.00,24.00,24.00,70.30,1020209,29,20393,-68
2022-07-14 00:35:11,24.00,24.00,24.00,70.20,1024241,29,20001,-68
2022-07-14 00:35:42,24.00,24.00,24.00,70.10,1028445,28,19910,-68
2022-07-14 00:36:12,23.90,23.90,23.90,70.00,1032163,28,19910,-69
2022-07-14 00:36:43,24.00,24.00,24.00,70.00,1036255,28,19917,-68
2022-07-14 00:37:14,24.00,24.00,24.00,69.80,1032306,28,19917,-69
2022-07-14 00:37:44,23.90,23.90,23.90,69.70,1028157,28,19941,-69
2022-07-14 00:38:15,23.90,23.90,23.90,69.70,1027951,28,20385,-68
2022-07-14 00:38:45,24.00,24.00,24.00,69.80,1028275,28,20306,-68
2022-07-14 00:39:16,23.90,23.90,23.90,69.70,1028181,28,19910,-68
2022-07-14 00:39:55,23.90,23.90,23.90,69.70,1028298,28,19910,-69
2022-07-14 00:40:26,23.90,23.90,23.90,69.80,1029398,28,19917,-69
2022-07-14 00:40:56,23.90,23.90,23.90,69.90,1030865,28,19918,-68
2022-07-14 00:41:27,23.90,23.90,23.90,70.00,1036232,28,19915,-69
2022-07-14 00:41:57,23.90,23.90,23.90,69.90,1032277,28,19988,-69
2022-07-14 00:42:28,23.90,23.90,23.90,69.80,1032409,28,20425,-69
2022-07-14 00:42:58,23.90,23.90,23.90,69.70,1036344,28,20060,-69
2022-07-14 00:43:29,23.90,23.90,23.90,69.80,1040411,28,19917,-69
2022-07-14 00:44:00,23.90,23.90,23.90,69.90,1040225,28,19967,-69
2022-07-14 00:44:31,23.90,23.90,23.90,69.60,1040258,28,20365,-69
2022-07-14 00:45:05,23.90,23.90,23.90,69.80,1036233,28,19909,-69
2022-07-14 00:45:36,23.90,23.90,23.90,70.20,1032225,28,19963,-69
2022-07-14 00:46:07,23.90,23.90,23.90,70.50,1032154,28,19920,-69
2022-07-14 00:46:40,23.90,23.90,23.90,70.20,1027999,28,19997,-69
2022-07-14 00:47:11,23.90,23.90,23.90,69.80,1028119,28,19917,-68
2022-07-14 00:47:42,23.80,23.80,23.80,70.20,1028726,28,19910,-69
2022-07-14 00:48:13,23.80,23.80,23.80,70.00,1032426,28,19910,-69
2022-07-14 00:48:43,23.80,23.80,23.80,69.50,1036366,28,20460,-69
2022-07-14 00:49:33,23.80,23.80,23.80,69.00,1036328,28,19909,-69
2022-07-14 00:50:05,23.80,23.80,23.80,69.00,1032088,28,19973,-69
2022-07-14 00:50:41,23.80,23.80,23.80,69.50,1028109,28,19917,-69
2022-07-14 00:51:11,23.80,23.80,23.80,69.60,1028125,28,19918,-69
2022-07-14 00:51:42,23.70,23.70,23.70,70.00,1032193,28,20017,-69
2022-07-14 00:52:13,23.70,23.70,23.70,69.90,1032160,28,19917,-69
2022-07-14 00:52:44,23.70,23.70,23.70,69.90,1032290,28,19916,-68
2022-07-14 00:53:14,23.70,23.70,23.70,69.30,1036187,28,20289,-69
2022-07-14 00:53:52,23.60,23.60,23.60,68.20,1032420,28,19913,-68
2022-07-14 00:54:25,23.60,23.60,23.60,68.90,1036332,28,19910,-69
2022-07-14 00:54:56,23.50,23.50,23.50,69.20,1037653,28,20043,-69
2022-07-14 00:55:27,23.40,23.40,23.40,69.40,1040367,28,20358,-69
2022-07-14 00:55:57,23.40,23.40,23.40,69.50,1036131,28,19910,-69
2022-07-14 00:56:28,23.40,23.40,23.40,69.60,1039330,28,19909,-69
2022-07-14 00:56:58,23.40,23.40,23.40,69.70,1036121,28,19910,-69
2022-07-14 00:57:29,23.40,23.40,23.40,69.80,1040144,28,20000,-68
2022-07-14 00:57:59,23.40,23.40,23.40,69.80,1035834,28,20001,-67
2022-07-14 00:58:30,23.40,23.40,23.40,70.00,1040156,28,20262,-69
2022-07-14 00:59:00,23.40,23.40,23.40,70.20,1040118,28,19944,-69
2022-07-14 00:59:31,23.40,23.40,23.40,70.10,1040490,28,19905,-69
2022-07-14 01:00:03,23.40,23.40,23.40,69.90,1040313,28,19913,-69
2022-07-14 01:00:33,23.40,23.40,23.40,69.90,1036415,28,19929,-70
2022-07-14 01:01:04,23.40,23.40,23.40,69.70,1036121,28,19910,-69
2022-07-14 01:01:34,23.40,23.40,23.40,69.90,1032653,28,19909,-71
2022-07-14 01:02:05,23.40,23.40,23.40,70.40,1036194,28,19909,-72
2022-07-14 01:02:35,23.40,23.40,23.40,70.60,1028177,28,19910,-71
2022-07-14 01:03:06,23.40,23.40,23.40,71.00,1023979,28,19918,-71
2022-07-14 01:03:37,23.40,23.40,23.40,71.00,1024208,29,19902,-69
2022-07-14 01:04:07,23.40,23.40,23.40,70.90,1024333,28,19911,-69
2022-07-14 01:04:38,23.40,23.40,23.40,70.90,1024390,28,19936,-69
2022-07-14 01:05:08,23.40,23.40,23.40,70.80,1032199,28,19914,-69
2022-07-14 01:05:39,23.40,23.40,23.40,71.20,1036280,28,19943,-69
2022-07-14 01:06:09,23.40,23.40,23.40,71.10,1036275,28,19910,-70
2022-07-14 01:06:40,23.40,23.40,23.40,70.90,1036325,28,19996,-68
2022-07-14 01:07:13,23.40,23.40,23.40,70.80,1031990,28,19909,-69
2022-07-14 01:07:44,23.40,23.40,23.40,70.90,1032190,28,19996,-69
2022-07-14 01:08:15,23.40,23.40,23.40,70.90,1031853,28,19913,-69
2022-07-14 01:08:45,23.40,23.40,23.40,71.00,1029297,28,20302,-69
2022-07-14 01:09:16,23.40,23.40,23.40,70.90,1029633,28,19910,-68
2022-07-14 01:09:47,23.40,23.40,23.40,71.10,1032139,28,19913,-69
2022-07-14 01:10:17,23.40,23.40,23.40,71.10,1032272,28,19913,-69
2022-07-14 01:10:48,23.40,23.40,23.40,71.20,1036267,28,19980,-70
2022-07-14 01:11:18,23.40,23.40,23.40,71.20,1035981,28,19906,-69
2022-07-14 01:11:49,23.40,23.40,23.40,71.00,1032204,28,19902,-70
2022-07-14 01:12:19,23.40,23.40,23.40,71.10,1027978,28,20384,-69
2022-07-14 01:12:50,23.40,23.40,23.40,71.10,1028280,28,19997,-69
2022-07-14 01:13:20,23.40,23.40,23.40,71.20,1032118,28,20000,-69
2022-07-14 01:13:51,23.40,23.40,23.40,71.80,1032178,28,19997,-70
2022-07-14 01:14:22,23.40,23.40,23.40,72.10,1032300,28,20001,-70
2022-07-14 01:14:53,23.40,23.40,23.40,72.00,1032200,28,20369,-70
2022-07-14 01:15:23,23.40,23.40,23.40,71.40,1032296,28,19949,-69
2022-07-14 01:15:54,23.50,23.50,23.50,71.60,1032080,28,20314,-68
2022-07-14 01:16:24,23.50,23.50,23.50,72.00,1032069,28,19961,-69
2022-07-14 01:16:55,23.40,23.40,23.40,71.80,1028072,28,20353,-68
2022-07-14 01:17:26,23.40,23.40,23.40,71.40,1028191,28,19906,-69
2022-07-14 01:17:56,23.40,23.40,23.40,72.30,1032113,28,20362,-68
2022-07-14 01:18:27,23.40,23.40,23.40,71.80,1036223,28,19906,-69
2022-07-14 01:18:57,23.40,23.40,23.40,71.70,1040311,28,19901,-69
2022-07-14 01:19:28,23.40,23.40,23.40,71.60,1040197,28,19961,-69
2022-07-14 01:19:59,23.40,23.40,23.40,71.60,1036157,28,19913,-69
2022-07-14 01:20:29,23.40,23.40,23.40,71.70,1032075,28,19906,-69
2022-07-14 01:21:00,23.40,23.40,23.40,71.40,1032061,28,19906,-69
2022-07-14 01:21:30,23.40,23.40,23.40,71.10,1032304,28,20406,-68
2022-07-14 01:22:01,23.40,23.40,23.40,71.00,1032002,28,20354,-69
2022-07-14 01:22:31,23.40,23.40,23.40,71.00,1032174,28,19906,-70
2022-07-14 01:23:02,23.40,23.40,23.40,70.90,1036222,28,20041,-69
2022-07-14 01:23:32,23.40,23.40,23.40,71.00,1036381,28,20001,-69
2022-07-14 01:24:03,23.40,23.40,23.40,70.90,1036119,28,19941,-69
2022-07-14 01:24:34,23.40,23.40,23.40,70.90,1032092,28,19941,-69
2022-07-14 01:25:06,23.40,23.40,23.40,70.90,1028087,28,19906,-69
2022-07-14 01:25:37,23.40,23.40,23.40,70.70,1028583,28,19910,-69
2022-07-14 01:26:08,23.40,23.40,23.40,70.50,1032524,28,19914,-69
2022-07-14 01:26:38,23.40,23.40,23.40,70.50,1036621,28,19906,-68
2022-07-14 01:27:09,23.40,23.40,23.40,70.50,1040292,28,19901,-69
2022-07-14 01:27:39,23.40,23.40,23.40,70.50,1032033,28,20326,-69
2022-07-14 01:28:10,23.40,23.40,23.40,70.40,1027814,28,19933,-68
2022-07-14 01:28:40,23.40,23.40,23.40,70.20,1023973,28,19997,-69
2022-07-14 01:29:11,23.50,23.50,23.50,70.20,1024302,28,20005,-71
2022-07-14 01:29:41,23.40,23.40,23.40,70.20,1028073,28,19985,-71
2022-07-14 01:30:12,23.40,23.40,23.40,70.20,1028126,28,20403,-71
2022-07-14 01:30:43,23.40,23.40,23.40,70.20,1028247,28,19930,-71
2022-07-14 01:31:13,23.40,23.40,23.40,70.10,1028261,28,20363,-71
2022-07-14 01:31:44,23.40,23.40,23.40,70.10,1032224,28,20261,-70
2022-07-14 01:32:14,23.40,23.40,23.40,70.20,1027981,28,19954,-70
2022-07-14 01:32:45,23.40,23.40,23.40,70.10,1024197,28,19906,-69
2022-07-14 01:33:16,23.40,23.40,23.40,69.80,1028122,28,19949,-69
2022-07-14 01:33:46,23.40,23.40,23.40,69.80,1028372,28,19907,-69
2022-07-14 01:34:17,23.40,23.40,23.40,69.70,1024156,28,19938,-69
2022-07-14 01:34:48,23.40,23.40,23.40,69.70,1024111,29,20351,-68
2022-07-14 01:35:18,23.40,23.40,23.40,69.60,1020097,29,19910,-69
2022-07-14 01:35:49,23.40,23.40,23.40,69.70,1020791,28,19915,-68
2022-07-14 01:36:20,23.40,23.40,23.40,70.00,1028098,28,19913,-69
2022-07-14 01:36:52,23.40,23.40,23.40,69.90,1024145,28,19913,-69
2022-07-14 01:37:23,23.40,23.40,23.40,70.10,1024184,29,19906,-70
2022-07-14 01:37:53,23.40,23.40,23.40,70.50,1020164,29,19942,-69
2022-07-14 01:38:24,23.40,23.40,23.40,70.90,1024655,28,19934,-70
2022-07-14 01:38:54,23.40,23.40,23.40,71.00,1032487,28,19941,-69
2022-07-14 01:39:25,23.40,23.40,23.40,71.30,1032135,28,19910,-70
2022-07-14 01:39:55,23.40,23.40,23.40,71.30,1032114,28,20397,-69
2022-07-14 01:40:26,23.40,23.40,23.40,71.30,1027909,28,20322,-69
2022-07-14 01:40:56,23.40,23.40,23.40,71.30,1028182,28,19910,-69
2022-07-14 01:41:27,23.40,23.40,23.40,71.40,1032291,28,19906,-69
2022-07-14 01:41:58,23.40,23.40,23.40,71.60,1028206,28,20440,-69
2022-07-14 01:42:29,23.40,23.40,23.40,71.50,1027976,28,19906,-69
2022-07-14 01:42:59,23.40,23.40,23.40,71.50,1024023,29,19910,-68
2022-07-14 01:43:30,23.40,23.40,23.40,71.60,1024349,28,19907,-69
2022-07-14 01:44:01,23.40,23.40,23.40,71.50,1028326,28,19906,-68
2022-07-14 01:44:31,23.40,23.40,23.40,71.50,1032251,28,19976,-68
2022-07-14 01:45:02,23.40,23.40,23.40,71.50,1031956,28,19906,-68
2022-07-14 01:45:34,23.40,23.40,23.40,71.60,1032125,28,19906,-68
2022-07-14 01:46:05,23.40,23.40,23.40,71.80,1032019,28,19906,-69
2022-07-14 01:46:37,23.40,23.40,23.40,71.80,1028822,28,19909,-68
2022-07-14 01:47:08,23.40,23.40,23.40,71.80,1027936,28,20397,-69
2022-07-14 01:47:38,23.40,23.40,23.40,71.80,1028099,28,19913,-68
2022-07-14 01:48:09,23.40,23.40,23.40,71.90,1023698,29,19913,-68
2022-07-14 01:48:39,23.40,23.40,23.40,71.80,1024526,28,20381,-68
2022-07-14 01:49:10,23.40,23.40,23.40,71.90,1032052,28,19965,-68
2022-07-14 01:49:40,23.30,23.30,23.30,71.90,1032143,28,19913,-69
2022-07-14 01:50:11,23.30,23.30,23.30,71.90,1036223,28,20020,-69
2022-07-14 01:50:41,23.30,23.30,23.30,71.90,1032118,28,20001,-70
2022-07-14 01:51:12,23.30,23.30,23.30,71.80,1031939,28,20393,-70
2022-07-14 01:51:43,23.30,23.30,23.30,71.90,1032151,28,19917,-69
2022-07-14 01:52:13,23.30,23.30,23.30,71.70,1032265,28,19973,-69
2022-07-14 01:52:44,23.30,23.30,23.30,71.80,1032099,28,19914,-69
2022-07-14 01:53:14,23.30,23.30,23.30,71.90,1028102,28,19957,-69
2022-07-14 01:53:45,23.30,23.30,23.30,71.90,1032128,28,19910,-69
2022-07-14 01:54:16,23.30,23.30,23.30,71.80,1032231,28,19910,-69
2022-07-14 01:54:46,23.30,23.30,23.30,72.00,1036148,28,20364,-69
2022-07-14 01:55:17,23.30,23.30,23.30,71.90,1028049,28,19944,-69
2022-07-14 01:55:47,23.30,23.30,23.30,72.20,1028203,28,19917,-69
2022-07-14 01:56:18,23.30,23.30,23.30,72.20,1028379,28,19910,-69
2022-07-14 01:56:49,23.30,23.30,23.30,72.40,1029098,28,19946,-69
2022-07-14 01:57:20,23.30,23.30,23.30,72.50,1032841,28,19960,-69
2022-07-14 01:57:51,23.30,23.30,23.30,72.50,1033073,28,19913,-68
2022-07-14 01:58:21,23.30,23.30,23.30,72.40,1036640,28,19948,-69
2022-07-14 01:58:52,23.20,23.20,23.20,72.40,1032811,28,19948,-69
2022-07-14 01:59:22,23.20,23.20,23.20,72.40,1032835,28,20016,-69
2022-07-14 01:59:53,23.20,23.20,23.20,72.30,1028864,28,19914,-69
2022-07-14 02:00:23,23.20,23.20,23.20,72.40,1024990,28,19911,-69
2022-07-14 02:01:13,23.20,23.20,23.20,72.20,1020793,29,19911,-69
2022-07-14 02:01:44,23.20,23.20,23.20,72.10,1023394,29,19917,-69
2022-07-14 02:02:14,23.20,23.20,23.20,72.40,1030124,28,19937,-69
2022-07-14 02:02:45,23.20,23.20,23.20,72.40,1034211,28,20040,-69
2022-07-14 02:03:16,23.20,23.20,23.20,72.40,1036793,28,20266,-69
2022-07-14 02:03:46,23.20,23.20,23.20,72.40,1032865,28,19964,-69
2022-07-14 02:04:17,23.20,23.20,23.20,72.40,1033008,28,19917,-69
2022-07-14 02:04:48,23.20,23.20,23.20,72.50,1028796,28,19917,-68
2022-07-14 02:05:18,23.20,23.20,23.20,72.40,1028953,28,19910,-70
2022-07-14 02:05:49,23.20,23.20,23.20,72.50,1028822,28,19910,-70
2022-07-14 02:06:19,23.10,23.10,23.10,72.60,1028935,28,19906,-70
2022-07-14 02:06:53,23.20,23.20,23.20,72.80,1036848,28,19921,-70
2022-07-14 02:07:23,23.10,23.10,23.10,72.80,1032793,28,20419,-69
2022-07-14 02:07:54,23.10,23.10,23.10,73.00,1032674,28,19978,-68
2022-07-14 02:08:24,23.10,23.10,23.10,73.00,1028964,28,19914,-69
2022-07-14 02:08:56,23.10,23.10,23.10,73.00,1028944,28,20449,-69
2022-07-14 02:09:46,23.10,23.10,23.10,73.00,1028524,28,19992,-69
2022-07-14 02:10:37,23.10,23.10,23.10,72.80,1024780,28,19914,-69
2022-07-14 02:11:26,23.10,23.10,23.10,72.90,1025876,28,19971,-69
2022-07-14 02:12:11,23.10,23.10,23.10,73.10,1030749,28,19910,-69
2022-07-14 02:12:42,23.10,23.10,23.10,73.30,1037994,28,19913,-69
2022-07-14 02:13:13,23.10,23.10,23.10,73.30,1032862,28,19957,-69
2022-07-14 02:13:43,23.10,23.10,23.10,73.60,1028621,28,19953,-69
2022-07-14 02:14:14,23.10,23.10,23.10,73.60,1028821,28,19917,-69
2022-07-14 02:14:44,23.10,23.10,23.10,73.70,1028918,28,19913,-69
2022-07-14 02:15:15,23.10,23.10,23.10,73.60,1032900,28,20423,-69
2022-07-14 02:15:45,23.10,23.10,23.10,73.50,1036710,28,20000,-69
2022-07-14 02:16:16,23.10,23.10,23.10,73.30,1032793,28,20009,-69
2022-07-14 02:16:46,23.10,23.10,23.10,73.00,1024617,29,19997,-68
2022-07-14 02:17:17,23.10,23.10,23.10,72.70,1024664,29,20001,-69
2022-07-14 02:17:47,23.10,23.10,23.10,72.60,1020916,29,19907,-69
2022-07-14 02:18:18,23.10,23.10,23.10,72.60,1028645,28,19906,-68
2022-07-14 02:18:49,23.10,23.10,23.10,72.50,1036883,28,19906,-69
2022-07-14 02:19:19,23.10,23.10,23.10,72.50,1040944,28,19933,-69
2022-07-14 02:19:50,23.10,23.10,23.10,72.30,1032552,28,19961,-69
2022-07-14 02:20:20,23.10,23.10,23.10,72.30,1028723,28,19918,-69
2022-07-14 02:20:51,23.10,23.10,23.10,72.20,1028790,28,20469,-69
2022-07-14 02:21:21,23.10,23.10,23.10,72.10,1024948,28,20011,-69
2022-07-14 02:21:52,23.10,23.10,23.10,72.00,1032798,28,19988,-69
2022-07-14 02:22:23,23.10,23.10,23.10,71.90,1032603,28,19941,-69
2022-07-14 02:22:53,23.10,23.10,23.10,72.00,1028804,28,20248,-69
2022-07-14 02:23:24,23.10,23.10,23.10,71.90,1024794,29,19910,-69
2022-07-14 02:23:55,23.00,23.00,23.00,72.10,1020579,29,19903,-70
2022-07-14 02:24:25,23.10,23.10,23.10,72.40,1025000,28,20068,-70
2022-07-14 02:24:56,23.10,23.10,23.10,72.80,1024871,28,19906,-69
2022-07-14 02:25:26,23.10,23.10,23.10,73.10,1024818,28,19914,-69
2022-07-14 02:25:57,23.00,23.00,23.00,73.70,1032555,28,20343,-69
2022-07-14 02:26:27,23.00,23.00,23.00,73.80,1027872,28,19914,-69
2022-07-14 02:26:58,23.10,23.10,23.10,73.90,1024839,28,19907,-69
2022-07-14 02:27:28,23.00,23.00,23.00,74.10,1032818,28,19912,-69
2022-07-14 02:27:59,23.00,23.00,23.00,75.10,1028344,28,20402,-68
2022-07-14 02:28:30,23.00,23.00,23.00,74.20,1024755,28,19907,-69
2022-07-14 02:29:00,23.00,23.00,23.00,74.50,1028581,28,19906,-69
2022-07-14 02:29:31,23.00,23.00,23.00,74.20,1024912,28,20001,-69
2022-07-14 02:30:01,23.00,23.00,23.00,74.30,1032705,28,20013,-69
2022-07-14 02:30:32,23.00,23.00,23.00,74.50,1032722,28,20016,-69
2022-07-14 02:31:03,23.00,23.00,23.00,74.70,1028521,28,19910,-69
2022-07-14 02:31:33,23.00,23.00,23.00,74.70,1028604,28,19910,-69
2022-07-14 02:32:05,23.00,23.00,23.00,74.60,1028858,28,19957,-69
2022-07-14 02:32:36,23.00,23.00,23.00,74.80,1036991,28,19910,-69
2022-07-14 02:33:07,23.00,23.00,23.00,74.90,1032612,28,19910,-69
2022-07-14 02:33:37,23.00,23.00,23.00,74.80,1020735,29,19910,-69
2022-07-14 02:34:08,23.00,23.00,23.00,74.90,1024669,29,19906,-69
2022-07-14 02:34:38,23.00,23.00,23.00,74.80,1028747,28,20451,-68
2022-07-14 02:35:09,23.00,23.00,23.00,74.80,1032872,28,20318,-68
2022-07-14 02:35:39,23.00,23.00,23.00,74.70,1036664,28,19917,-68
2022-07-14 02:36:10,23.00,23.00,23.00,74.60,1028595,28,20378,-68
2022-07-14 02:36:41,23.00,23.00,23.00,74.20,1032716,28,20258,-68
2022-07-14 02:37:12,23.00,23.00,23.00,74.10,1028804,28,19932,-68
2022-07-14 02:37:42,23.00,23.00,23.00,74.20,1032946,28,19910,-69
2022-07-14 02:38:13,23.00,23.00,23.00,74.30,1028107,28,19949,-68
2022-07-14 02:38:43,23.00,23.00,23.00,74.20,1028765,28,19937,-68
2022-07-14 02:39:14,22.90,22.90,22.90,73.90,1032694,28,19972,-68
2022-07-14 02:39:45,22.90,22.90,22.90,74.10,1033008,28,19958,-69
2022-07-14 02:40:15,22.90,22.90,22.90,73.80,1036676,28,19913,-69
2022-07-14 02:40:46,22.90,22.90,22.90,73.70,1036687,28,19917,-68
2022-07-14 02:41:17,22.90,22.90,22.90,74.00,1036129,28,19988,-68
2022-07-14 02:41:47,22.90,22.90,22.90,74.50,1032670,28,20420,-69
2022-07-14 02:42:18,22.90,22.90,22.90,74.50,1032748,28,19944,-68
2022-07-14 02:42:48,22.90,22.90,22.90,74.60,1028721,28,19911,-68
2022-07-14 02:43:19,22.90,22.90,22.90,74.60,1028570,28,19914,-69
2022-07-14 02:43:49,22.90,22.90,22.90,74.30,1032666,28,19910,-68
2022-07-14 02:44:20,22.90,22.90,22.90,74.20,1028628,28,19914,-68
2022-07-14 02:44:50,22.90,22.90,22.90,74.20,1028617,28,19913,-68
2022-07-14 02:45:22,22.90,22.90,22.90,74.10,1028636,28,20301,-69
2022-07-14 02:45:52,22.90,22.90,22.90,73.90,1028865,28,19914,-68
2022-07-14 02:46:23,22.90,22.90,22.90,73.50,1032840,28,19909,-69
2022-07-14 02:46:53,22.90,22.90,22.90,73.20,1032732,28,19917,-68
2022-07-14 02:47:24,22.90,22.90,22.90,73.20,1036632,28,20328,-69
2022-07-14 02:47:54,22.90,22.90,22.90,73.20,1032500,28,19921,-68
2022-07-14 02:48:25,22.90,22.90,22.90,73.00,1032483,28,19964,-68
2022-07-14 02:48:55,22.80,22.80,22.80,72.90,1032695,28,19925,-68
2022-07-14 02:49:26,22.80,22.80,22.80,73.00,1032526,28,19910,-68
2022-07-14 02:49:57,22.80,22.80,22.80,73.00,1028627,28,19910,-68
2022-07-14 02:50:27,22.80,22.80,22.80,72.90,1032619,28,19909,-69
2022-07-14 02:50:58,22.80,22.80,22.80,72.90,1032706,28,19976,-68
2022-07-14 02:51:29,22.80,22.80,22.80,72.90,1032725,28,19966,-69
2022-07-14 02:52:00,22.80,22.80,22.80,73.00,1032577,28,19906,-69
2022-07-14 02:52:30,22.80,22.80,22.80,73.00,1028857,28,20517,-68
2022-07-14 02:53:01,22.80,22.80,22.80,73.00,1036701,28,19906,-68
2022-07-14 02:53:32,22.80,22.80,22.80,73.00,1036726,28,19906,-69
2022-07-14 02:54:03,22.80,22.80,22.80,72.90,1036914,28,19905,-68
2022-07-14 02:54:34,22.80,22.80,22.80,72.90,1036426,28,20000,-69
2022-07-14 02:55:06,22.80,22.80,22.80,72.90,1032528,28,19905,-69
2022-07-14 02:55:36,22.80,22.80,22.80,73.00,1032703,28,19906,-69
2022-07-14 02:56:07,22.80,22.80,22.80,73.10,1024805,28,20310,-69
2022-07-14 02:56:38,22.80,22.80,22.80,73.20,1024335,29,20298,-69
2022-07-14 02:57:08,22.80,22.80,22.80,73.20,1024588,29,19934,-69
2022-07-14 02:57:39,22.80,22.80,22.80,73.40,1032665,28,19941,-69
2022-07-14 02:58:09,22.80,22.80,22.80,73.80,1028142,28,19906,-68
2022-07-14 02:58:40,22.80,22.80,22.80,74.60,1032477,28,19910,-69
2022-07-14 02:59:11,22.80,22.80,22.80,74.70,1033456,28,19912,-68
2022-07-14 02:59:41,22.80,22.80,22.80,75.10,1028717,28,19910,-68
2022-07-14 03:00:13,22.80,22.80,22.80,75.30,1028493,28,19906,-69
2022-07-14 03:00:44,22.80,22.80,22.80,75.60,1024617,28,19907,-69
2022-07-14 03:01:15,22.80,22.80,22.80,75.60,1026256,28,20319,-69
2022-07-14 03:01:45,22.80,22.80,22.80,75.70,1037049,28,20004,-69
2022-07-14 03:02:16,22.80,22.80,22.80,76.10,1036633,28,20008,-69
2022-07-14 03:02:46,22.80,22.80,22.80,75.90,1032411,28,20040,-68
2022-07-14 03:03:17,22.80,22.80,22.80,76.00,1032717,28,19992,-69
2022-07-14 03:03:47,22.80,22.80,22.80,76.40,1028532,28,19906,-69
2022-07-14 03:04:18,22.80,22.80,22.80,76.50,1028553,28,20520,-69
2022-07-14 03:04:49,22.80,22.80,22.80,76.40,1024585,29,20391,-69
2022-07-14 03:05:20,22.80,22.80,22.80,76.20,1024701,28,19902,-69
2022-07-14 03:05:50,22.70,22.70,22.70,75.40,1028867,28,20374,-69
2022-07-14 03:06:21,22.70,22.70,22.70,75.30,1032604,28,19906,-69
2022-07-14 03:06:51,22.70,22.70,22.70,75.50,1028468,28,20398,-69
2022-07-14 03:07:22,22.70,22.70,22.70,75.60,1028395,28,19918,-69
2022-07-14 03:07:52,22.70,22.70,22.70,75.30,1027722,28,20374,-68
2022-07-14 03:08:23,22.70,22.70,22.70,75.40,1027957,28,20428,-68
2022-07-14 03:08:54,22.70,22.70,22.70,75.60,1028629,28,19928,-68
2022-07-14 03:09:25,22.70,22.70,22.70,75.00,1028698,28,20004,-69
2022-07-14 03:09:56,22.60,22.60,22.60,75.70,1028731,28,19910,-68
2022-07-14 03:10:26,22.60,22.60,22.60,75.00,1036529,28,19949,-69
2022-07-14 03:10:57,22.60,22.60,22.60,74.80,1032442,28,19910,-68
2022-07-14 03:11:27,22.60,22.60,22.60,74.60,1032708,28,19910,-69
2022-07-14 03:11:58,22.60,22.60,22.60,74.50,1028405,28,19910,-69
2022-07-14 03:12:28,22.60,22.60,22.60,74.50,1024628,28,20314,-69
2022-07-14 03:12:59,22.60,22.60,22.60,74.60,1024634,29,19903,-68
2022-07-14 03:13:30,22.60,22.60,22.60,74.40,1020534,29,19907,-68
2022-07-14 03:14:00,22.60,22.60,22.60,74.30,1016820,29,19930,-68
2022-07-14 03:14:31,22.60,22.60,22.60,74.20,1024640,28,19953,-69
2022-07-14 03:15:02,22.60,22.60,22.60,74.20,1028707,28,19907,-69
2022-07-14 03:15:32,22.60,22.60,22.60,74.00,1028448,28,19906,-69
2022-07-14 03:16:03,22.60,22.60,22.60,74.00,1012722,29,19975,-69
2022-07-14 03:16:33,22.60,22.60,22.60,73.90,1016620,29,20395,-69
2022-07-14 03:17:04,22.60,22.60,22.60,73.90,1017148,28,19915,-69
2022-07-14 03:17:35,22.60,22.60,22.60,73.90,1032765,28,19953,-69
2022-07-14 03:18:05,22.60,22.60,22.60,73.80,1036364,28,19921,-68
2022-07-14 03:18:36,22.60,22.60,22.60,73.80,1032503,28,20014,-69
2022-07-14 03:19:07,22.60,22.60,22.60,73.80,1024286,28,19950,-68
2022-07-14 03:19:37,22.60,22.60,22.60,73.70,1020686,29,19907,-69
2022-07-14 03:20:08,22.60,22.60,22.60,73.70,1023653,29,20290,-68
2022-07-14 03:20:39,22.60,22.60,22.60,73.70,1028432,28,19925,-68
2022-07-14 03:21:10,22.60,22.60,22.60,73.80,1020658,29,19914,-68
2022-07-14 03:21:41,22.60,22.60,22.60,73.60,1024659,28,19914,-69
2022-07-14 03:22:11,22.60,22.60,22.60,73.50,1024537,29,20001,-68
2022-07-14 03:22:42,22.60,22.60,22.60,73.40,1024401,28,19910,-69
2022-07-14 03:23:12,22.60,22.60,22.60,73.40,1028431,28,20351,-69
2022-07-14 03:23:44,22.60,22.60,22.60,73.70,1028704,28,20401,-69
2022-07-14 03:24:14,22.60,22.60,22.60,73.40,1032512,28,20338,-69
2022-07-14 03:24:45,22.60,22.60,22.60,73.50,1032796,28,19902,-69
2022-07-14 03:25:15,22.60,22.60,22.60,73.30,1032428,28,20280,-69
2022-07-14 03:25:46,22.50,22.50,22.50,73.10,1036752,28,19941,-69
2022-07-14 03:26:17,22.50,22.50,22.50,73.20,1032487,28,19913,-69
2022-07-14 03:26:47,22.50,22.50,22.50,73.20,1031772,28,19902,-69
2022-07-14 03:27:18,22.50,22.50,22.50,73.20,1032463,28,19906,-69
2022-07-14 03:27:48,22.60,22.60,22.60,73.40,1032683,28,19988,-69
2022-07-14 03:28:19,22.50,22.50,22.50,73.20,1032393,28,20048,-68
2022-07-14 03:28:49,22.50,22.50,22.50,73.10,1036657,28,19901,-69
2022-07-14 03:29:20,22.50,22.50,22.50,73.20,1036512,28,20016,-69
2022-07-14 03:29:51,22.50,22.50,22.50,73.20,1032465,28,20366,-69
2022-07-14 03:30:21,22.50,22.50,22.50,73.20,1024369,28,19929,-69
2022-07-14 03:30:55,22.50,22.50,22.50,73.20,1024524,29,19907,-69
2022-07-14 03:31:26,22.50,22.50,22.50,73.20,1025040,28,20005,-69
2022-07-14 03:31:56,22.50,22.50,22.50,73.00,1025051,28,20370,-68
2022-07-14 03:32:27,22.50,22.50,22.50,73.00,1036437,28,19944,-69
2022-07-14 03:32:57,22.50,22.50,22.50,73.00,1028484,28,19902,-69
2022-07-14 03:33:28,22.50,22.50,22.50,72.90,1024405,28,19907,-69
2022-07-14 03:33:59,22.50,22.50,22.50,72.70,1024512,28,19907,-69
2022-07-14 03:34:30,22.50,22.50,22.50,72.80,1028648,28,20449,-69
2022-07-14 03:35:03,22.50,22.50,22.50,72.90,1032848,28,19937,-69
2022-07-14 03:35:37,22.50,22.50,22.50,73.60,1035891,28,19913,-68
2022-07-14 03:36:08,22.50,22.50,22.50,74.00,1032466,28,19945,-68
2022-07-14 03:36:38,22.50,22.50,22.50,74.10,1032530,28,20407,-67
2022-07-14 03:37:09,22.50,22.50,22.50,74.20,1029340,28,20017,-68
2022-07-14 03:37:40,22.50,22.50,22.50,74.50,1036520,28,19996,-68
2022-07-14 03:38:10,22.50,22.50,22.50,74.70,1028036,28,19907,-68
2022-07-14 03:38:41,22.50,22.50,22.50,74.90,1024399,29,19910,-68
2022-07-14 03:39:11,22.50,22.50,22.50,75.00,1024330,29,19938,-68
2022-07-14 03:39:42,22.50,22.50,22.50,74.90,1020734,28,19961,-68
2022-07-14 03:40:12,22.50,22.50,22.50,74.90,1032605,28,19913,-68
2022-07-14 03:40:43,22.50,22.50,22.50,74.90,1040540,28,19959,-68
2022-07-14 03:41:14,22.50,22.50,22.50,75.00,1036514,28,19908,-68
2022-07-14 03:41:44,22.50,22.50,22.50,75.00,1036245,28,20428,-68
2022-07-14 03:42:15,22.50,22.50,22.50,75.10,1032404,28,19902,-68
2022-07-14 03:42:46,22.40,22.40,22.40,75.00,1032505,28,19909,-68
2022-07-14 03:43:16,22.40,22.40,22.40,75.10,1032616,28,20416,-68
2022-07-14 03:43:47,22.40,22.40,22.40,75.40,1032479,28,19930,-68
2022-07-14 03:44:18,22.40,22.40,22.40,75.60,1028269,28,19913,-68
2022-07-14 03:44:48,22.40,22.40,22.40,76.00,1032400,28,19906,-68
2022-07-14 03:45:19,22.40,22.40,22.40,76.10,1028394,28,19993,-68
2022-07-14 03:45:49,22.40,22.40,22.40,76.80,1028286,28,19985,-68
2022-07-14 03:46:20,22.40,22.40,22.40,77.70,1024461,29,19903,-68
2022-07-14 03:46:51,22.30,22.30,22.30,78.10,1028636,28,20408,-68
2022-07-14 03:47:21,22.30,22.30,22.30,78.10,1024355,29,20302,-68
2022-07-14 03:47:52,22.30,22.30,22.30,78.40,1028400,28,19910,-68
2022-07-14 03:48:23,22.30,22.30,22.30,78.30,1028102,28,19906,-68
2022-07-14 03:48:53,22.30,22.30,22.30,78.10,1028631,28,19906,-68
2022-07-14 03:49:24,22.30,22.30,22.30,78.30,1036375,28,19932,-68
2022-07-14 03:49:54,22.30,22.30,22.30,78.30,1032319,28,20373,-68
2022-07-14 03:50:25,22.30,22.30,22.30,78.30,1032526,28,19914,-69
2022-07-14 03:50:55,22.20,22.20,22.20,78.60,1036348,28,20408,-68
2022-07-14 03:51:26,22.20,22.20,22.20,78.60,1032436,28,20408,-68
2022-07-14 03:51:56,22.20,22.20,22.20,78.60,1024322,28,20000,-68
2022-07-14 03:52:27,22.20,22.20,22.20,78.80,1020415,29,19997,-69
2022-07-14 03:52:57,22.20,22.20,22.20,78.80,1024574,28,19911,-68
2022-07-14 03:53:31,22.20,22.20,22.20,78.90,1024626,28,19917,-68
2022-07-14 03:54:02,22.20,22.20,22.20,78.80,1032945,28,19909,-68
2022-07-14 03:54:32,22.20,22.20,22.20,78.60,1027855,28,20327,-68
2022-07-14 03:55:03,22.20,22.20,22.20,78.80,1028920,28,19910,-68
2022-07-14 03:55:33,22.20,22.20,22.20,78.80,1028421,28,19945,-68
2022-07-14 03:56:04,22.20,22.20,22.20,78.70,1024439,28,19987,-68
2022-07-14 03:56:36,22.20,22.20,22.20,78.60,1032285,28,19914,-69
2022-07-14 03:57:07,22.20,22.20,22.20,78.60,1028824,28,19945,-68
2022-07-14 03:57:38,22.20,22.20,22.20,78.90,1032818,28,19917,-68
2022-07-14 03:58:08,22.20,22.20,22.20,78.70,1032213,28,19973,-68
2022-07-14 03:58:39,22.20,22.20,22.20,78.90,1032530,28,19910,-68
2022-07-14 03:59:10,22.20,22.20,22.20,78.80,1032351,28,19910,-68
2022-07-14 03:59:41,22.20,22.20,22.20,78.70,1024957,28,19977,-68
2022-07-14 04:00:12,22.20,22.20,22.20,78.90,1028496,28,19937,-68
2022-07-14 04:00:42,22.20,22.20,22.20,78.90,1024406,29,19917,-68
2022-07-14 04:01:13,22.20,22.20,22.20,78.80,1024495,28,20394,-68
2022-07-14 04:01:44,22.20,22.20,22.20,78.60,1028581,28,19910,-68
2022-07-14 04:02:14,22.10,22.10,22.10,78.80,1028381,28,20335,-68
2022-07-14 04:02:45,22.20,22.20,22.20,78.70,1028281,28,19914,-68
2022-07-14 04:03:16,22.20,22.20,22.20,78.70,1024340,29,19914,-68
2022-07-14 04:03:46,22.10,22.10,22.10,78.50,1020549,29,19915,-68
2022-07-14 04:04:17,22.20,22.20,22.20,78.60,1022110,28,20267,-68
2022-07-14 04:04:47,22.20,22.20,22.20,78.60,1028485,28,19971,-69
2022-07-14 04:05:18,22.10,22.10,22.10,78.50,1036418,28,19910,-69
2022-07-14 04:05:49,22.20,22.20,22.20,78.60,1036450,28,20456,-69
2022-07-14 04:06:19,22.20,22.20,22.20,78.40,1036487,28,19909,-69
2022-07-14 04:06:50,22.20,22.20,22.20,78.30,1040269,28,19977,-69
2022-07-14 04:07:20,22.20,22.20,22.20,78.20,1040403,28,19905,-69
2022-07-14 04:07:51,22.10,22.10,22.10,78.00,1036305,28,20300,-69
2022-07-14 04:08:21,22.10,22.10,22.10,77.70,1032076,28,19963,-69
2022-07-14 04:08:52,22.10,22.10,22.10,77.70,1024099,28,19918,-69
2022-07-14 04:09:23,22.10,22.10,22.10,77.70,1020536,29,19915,-69
2022-07-14 04:09:54,22.10,22.10,22.10,77.90,1024457,28,20038,-69
2022-07-14 04:10:24,22.10,22.10,22.10,78.20,1024541,28,19977,-69
2022-07-14 04:10:55,22.10,22.10,22.10,78.70,1028220,28,19960,-69
2022-07-14 04:11:25,22.10,22.10,22.10,79.10,1028257,28,20433,-70
2022-07-14 04:11:56,22.10,22.10,22.10,78.80,1028283,28,19906,-70
2022-07-14 04:12:27,22.10,22.10,22.10,78.80,1028432,28,20297,-70
2022-07-14 04:12:57,22.10,22.10,22.10,79.10,1032338,28,19906,-69
2022-07-14 04:13:32,22.10,22.10,22.10,78.90,1028276,28,19953,-70
2022-07-14 04:14:03,22.10,22.10,22.10,79.10,1032258,28,19992,-69
2022-07-14 04:14:33,22.10,22.10,22.10,79.20,1028248,28,19933,-69
2022-07-14 04:15:04,22.00,22.00,22.00,79.00,1027607,28,20005,-70
2022-07-14 04:15:36,22.00,22.00,22.00,79.00,1028656,28,19957,-70
2022-07-14 04:16:07,22.00,22.00,22.00,79.00,1024548,28,19970,-70
2022-07-14 04:16:39,22.00,22.00,22.00,79.00,1028704,28,19929,-69
2022-07-14 04:17:09,22.00,22.00,22.00,79.20,1023601,28,19993,-70
2022-07-14 04:17:40,22.00,22.00,22.00,79.10,1020839,28,19909,-69
2022-07-14 04:18:11,22.00,22.00,22.00,79.20,1028027,28,20350,-69
2022-07-14 04:18:41,22.00,22.00,22.00,79.20,1024672,28,20363,-69
2022-07-14 04:19:12,22.00,22.00,22.00,79.20,1027872,28,19956,-70
2022-07-14 04:19:42,22.00,22.00,22.00,79.30,1032354,28,19906,-69
2022-07-14 04:20:13,22.00,22.00,22.00,79.20,1028454,28,19912,-69
2022-07-14 04:20:47,22.00,22.00,22.00,79.20,1032422,28,19940,-69
2022-07-14 04:21:17,22.00,22.00,22.00,79.30,1027638,28,19906,-69
2022-07-14 04:21:48,22.00,22.00,22.00,79.00,1024924,28,19907,-70
2022-07-14 04:22:18,22.00,22.00,22.00,79.00,1028937,28,19907,-69
2022-07-14 04:22:49,22.00,22.00,22.00,79.10,1032390,28,19902,-69
2022-07-14 04:23:20,22.00,22.00,22.00,79.70,1036265,28,20396,-69
2022-07-14 04:23:50,22.00,22.00,22.00,79.40,1032333,28,20370,-69
2022-07-14 04:24:21,22.00,22.00,22.00,79.20,1024264,29,20009,-70
2022-07-14 04:24:52,22.00,22.00,22.00,79.20,1020249,29,19997,-69
2022-07-14 04:25:22,22.00,22.00,22.00,79.40,1020246,29,20053,-69
2022-07-14 04:25:53,22.00,22.00,22.00,79.00,1020278,29,19958,-69
2022-07-14 04:26:23,22.00,22.00,22.00,79.00,1016299,29,19914,-70
2022-07-14 04:26:54,22.00,22.00,22.00,79.30,1020461,29,20319,-70
2022-07-14 04:27:24,22.00,22.00,22.00,79.30,1024306,28,20006,-70
2022-07-14 04:27:55,22.00,22.00,22.00,79.00,1024201,28,19911,-69
2022-07-14 04:28:26,22.00,22.00,22.00,79.20,1023940,29,20286,-70
2022-07-14 04:28:56,22.00,22.00,22.00,79.00,1020419,29,19911,-70
2022-07-14 04:29:27,22.00,22.00,22.00,79.30,1024317,28,19907,-70
2022-07-14 04:29:57,22.00,22.00,22.00,79.00,1028254,28,19913,-70
2022-07-14 04:30:28,22.00,22.00,22.00,79.00,1032271,28,19910,-70
2022-07-14 04:30:58,22.10,22.10,22.10,78.90,1036335,28,19909,-69
2022-07-14 04:31:29,22.00,22.00,22.00,78.90,1032207,28,19961,-70
2022-07-14 04:32:00,22.10,22.10,22.10,79.00,1023937,28,19913,-70
2022-07-14 04:32:31,22.10,22.10,22.10,78.50,1020506,29,20365,-70
2022-07-14 04:33:01,22.10,22.10,22.10,78.20,1024532,28,19918,-70
2022-07-14 04:33:33,22.10,22.10,22.10,78.30,1028516,28,19911,-70
2022-07-14 04:34:04,22.10,22.10,22.10,78.20,1036094,28,19939,-70
2022-07-14 04:34:34,22.10,22.10,22.10,78.10,1032256,28,19909,-70
2022-07-14 04:35:05,22.10,22.10,22.10,78.00,1032297,28,19910,-70
2022-07-14 04:35:36,22.10,22.10,22.10,78.10,1028169,28,20547,-70
2022-07-14 04:36:08,22.10,22.10,22.10,78.00,1028271,28,19907,-70
2022-07-14 04:36:38,22.10,22.10,22.10,77.90,1028091,28,20014,-69
2022-07-14 04:37:09,22.20,22.20,22.20,78.00,1027907,28,20357,-70
2022-07-14 04:37:40,22.10,22.10,22.10,77.90,1028219,28,19933,-69
2022-07-14 04:38:10,22.20,22.20,22.20,77.90,1028136,28,19933,-70
2022-07-14 04:38:41,22.20,22.20,22.20,77.90,1036265,28,19964,-70
2022-07-14 04:39:12,22.20,22.20,22.20,78.10,1040363,28,19923,-70
2022-07-14 04:39:42,22.20,22.20,22.20,77.90,1040401,28,19924,-70
2022-07-14 04:40:13,22.20,22.20,22.20,77.90,1036201,28,20365,-71
2022-07-14 04:40:47,22.20,22.20,22.20,78.00,1036092,28,19910,-70
2022-07-14 04:41:18,22.20,22.20,22.20,78.00,1032245,28,20285,-70
2022-07-14 04:41:48,22.20,22.20,22.20,77.80,1032095,28,19909,-69
2022-07-14 04:42:19,22.20,22.20,22.20,77.80,1036149,28,19920,-70
2022-07-14 04:42:49,22.20,22.20,22.20,77.00,1028304,28,19945,-70
2022-07-14 04:43:20,22.20,22.20,22.20,77.00,1028230,28,20001,-70
2022-07-14 04:43:51,22.20,22.20,22.20,76.90,1028151,28,20365,-70
2022-07-14 04:44:21,22.20,22.20,22.20,78.10,1024503,28,19910,-69
2022-07-14 04:44:52,22.30,22.30,22.30,77.60,1032390,28,20000,-69
2022-07-14 04:45:23,22.30,22.30,22.30,77.70,1036283,28,19914,-70
2022-07-14 04:45:54,22.30,22.30,22.30,77.80,1036309,28,19917,-70
2022-07-14 04:46:24,22.30,22.30,22.30,77.60,1035764,28,19917,-70
2022-07-14 04:46:55,22.30,22.30,22.30,77.40,1035998,28,19909,-70
2022-07-14 04:47:25,22.30,22.30,22.30,77.40,1032439,28,19953,-70
2022-07-14 04:47:56,22.30,22.30,22.30,78.20,1036051,28,19910,-69
2022-07-14 04:48:26,22.30,22.30,22.30,77.90,1040227,28,20011,-70
2022-07-14 04:49:16,22.30,22.30,22.30,78.20,1036292,28,20416,-70
2022-07-14 04:50:05,22.30,22.30,22.30,78.30,1032129,28,19910,-70
2022-07-14 04:50:54,22.30,22.30,22.30,78.20,1029148,28,20515,-70
2022-07-14 04:51:43,22.30,22.30,22.30,78.00,1031657,28,19908,-70
2022-07-14 04:52:13,22.30,22.30,22.30,78.40,1030721,28,19910,-70
2022-07-14 04:52:45,22.30,22.30,22.30,78.60,1029100,28,20038,-70
2022-07-14 04:53:16,22.30,22.30,22.30,78.40,1032113,28,20017,-70
2022-07-14 04:53:46,22.30,22.30,22.30,78.80,1034994,28,19916,-70
2022-07-14 04:54:17,22.30,22.30,22.30,78.70,1032155,28,19916,-70
2022-07-14 04:54:47,22.30,22.30,22.30,78.60,1031982,28,19916,-70
2022-07-14 04:55:18,22.30,22.30,22.30,78.60,1032037,28,19910,-70
2022-07-14 04:55:50,22.30,22.30,22.30,78.20,1032476,28,19910,-70
2022-07-14 04:56:20,22.30,22.30,22.30,78.20,1036463,28,20389,-70
2022-07-14 04:56:51,22.30,22.30,22.30,77.60,1040133,28,20000,-69
2022-07-14 04:57:21,22.30,22.30,22.30,77.60,1040158,28,20023,-70
2022-07-14 04:57:52,22.40,22.40,22.40,77.60,1036136,28,19910,-70
2022-07-14 04:58:25,22.30,22.30,22.30,77.40,1031935,28,19910,-70
2022-07-14 04:58:57,22.30,22.30,22.30,77.40,1031667,28,20266,-70
2022-07-14 04:59:27,22.30,22.30,22.30,77.40,1028832,28,20013,-70
2022-07-14 04:59:58,22.30,22.30,22.30,77.20,1032907,28,20448,-69
2022-07-14 05:00:28,22.40,22.40,22.40,77.00,1036223,28,19913,-70
2022-07-14 05:00:59,22.40,22.40,22.40,76.90,1036252,28,19911,-69
2022-07-14 05:01:29,22.40,22.40,22.40,76.90,1036205,28,19909,-70
2022-07-14 05:02:01,22.40,22.40,22.40,77.10,1040291,28,19949,-70
2022-07-14 05:02:31,22.40,22.40,22.40,76.80,1036009,28,20317,-70
2022-07-14 05:03:02,22.40,22.40,22.40,76.70,1032411,28,19906,-72
2022-07-14 05:03:32,22.40,22.40,22.40,76.20,1035925,28,20373,-72
2022-07-14 05:04:03,22.40,22.40,22.40,75.80,1028200,28,19992,-71
2022-07-14 05:04:34,22.40,22.40,22.40,75.70,1024206,28,20326,-72
2022-07-14 05:05:04,22.40,22.40,22.40,76.10,1028062,28,20421,-71
2022-07-14 05:05:35,22.40,22.40,22.40,76.20,1028333,28,19934,-70
2022-07-14 05:06:06,22.40,22.40,22.40,76.00,1028434,28,19920,-71
2022-07-14 05:06:37,22.40,22.40,22.40,75.80,1031822,28,19913,-70
2022-07-14 05:07:07,22.40,22.40,22.40,75.70,1028137,28,20317,-71
2022-07-14 05:07:38,22.40,22.40,22.40,75.60,1028203,28,19933,-70
2022-07-14 05:08:08,22.50,22.50,22.50,75.70,1036059,28,19910,-70
2022-07-14 05:09:14,22.50,22.50,22.50,76.10,1033602,28,19961,-68
2022-07-14 05:09:45,22.50,22.50,22.50,76.10,1036542,28,19948,-68
2022-07-14 05:10:15,22.50,22.50,22.50,76.00,1040278,28,20385,-68
2022-07-14 05:10:46,22.50,22.50,22.50,76.10,1032009,28,20298,-68
2022-07-14 05:11:16,22.50,22.50,22.50,76.70,1028111,28,19957,-68
2022-07-14 05:11:47,22.50,22.50,22.50,77.00,1028039,28,19917,-69
2022-07-14 05:12:18,22.50,22.50,22.50,77.00,1032155,28,19917,-68
2022-07-14 05:12:49,22.50,22.50,22.50,77.60,1031957,28,20366,-69
2022-07-14 05:13:20,22.50,22.50,22.50,78.70,1024053,28,20013,-69
2022-07-14 05:13:52,22.50,22.50,22.50,77.70,1020234,29,19974,-70
2022-07-14 05:14:23,22.50,22.50,22.50,77.40,1021173,28,19918,-68
2022-07-14 05:14:53,22.50,22.50,22.50,77.30,1024378,28,19918,-69
2022-07-14 05:15:24,22.50,22.50,22.50,76.50,1028491,28,19944,-69
2022-07-14 05:15:55,22.50,22.50,22.50,75.80,1024080,29,19953,-70
2022-07-14 05:16:25,22.50,22.50,22.50,75.70,1020294,29,20018,-71
2022-07-14 05:16:56,22.50,22.50,22.50,75.60,1024150,29,19910,-69
2022-07-14 05:17:26,22.50,22.50,22.50,75.70,1023980,29,19915,-70
2022-07-14 05:17:57,22.50,22.50,22.50,75.70,1023882,28,19933,-69
2022-07-14 05:18:27,22.50,22.50,22.50,75.80,1024122,28,19918,-69
2022-07-14 05:18:58,22.50,22.50,22.50,75.70,1032038,28,19910,-70
2022-07-14 05:19:29,22.50,22.50,22.50,75.70,1032133,28,20338,-69
2022-07-14 05:19:59,22.50,22.50,22.50,75.80,1036187,28,20081,-69
2022-07-14 05:20:30,22.50,22.50,22.50,75.70,1036175,28,20019,-69
2022-07-14 05:21:01,22.60,22.60,22.60,75.70,1032142,28,20000,-70
2022-07-14 05:21:31,22.50,22.50,22.50,75.80,1028077,28,20373,-71
2022-07-14 05:22:02,22.50,22.50,22.50,76.10,1028011,28,19917,-70
2022-07-14 05:22:39,22.50,22.50,22.50,76.60,1028228,28,19910,-69
2022-07-14 05:23:09,22.50,22.50,22.50,76.10,1028132,28,19989,-69
2022-07-14 05:23:41,22.50,22.50,22.50,76.30,1024012,29,19907,-69
2022-07-14 05:24:11,22.50,22.50,22.50,76.20,1016105,29,19911,-69
2022-07-14 05:24:42,22.50,22.50,22.50,76.20,1020427,29,19906,-69
2022-07-14 05:25:13,22.50,22.50,22.50,76.30,1024560,28,19917,-69
2022-07-14 05:25:43,22.50,22.50,22.50,76.00,1028079,28,19961,-69
2022-07-14 05:26:14,22.50,22.50,22.50,75.30,1027803,28,19917,-70
2022-07-14 05:26:45,22.50,22.50,22.50,75.10,1027974,28,19918,-69
2022-07-14 05:27:15,22.50,22.50,22.50,74.70,1028246,28,19914,-68
2022-07-14 05:27:46,22.50,22.50,22.50,74.80,1024010,28,19911,-69
2022-07-14 05:28:16,22.50,22.50,22.50,74.70,1023845,29,19918,-69
2022-07-14 05:28:47,22.50,22.50,22.50,74.80,1024007,29,20060,-68
2022-07-14 05:29:17,22.50,22.50,22.50,74.80,1020325,29,19931,-69
2022-07-14 05:29:48,22.50,22.50,22.50,74.80,1024141,28,19915,-69
2022-07-14 05:30:18,22.50,22.50,22.50,74.90,1028219,28,19910,-68
2022-07-14 05:30:49,22.50,22.50,22.50,75.40,1028246,28,20022,-69
2022-07-14 05:31:20,22.50,22.50,22.50,75.70,1032456,28,19912,-70
2022-07-14 05:31:51,22.50,22.50,22.50,75.30,1028651,28,20070,-69
2022-07-14 05:32:21,22.40,22.40,22.40,75.30,1025172,28,19906,-70
2022-07-14 05:32:53,22.50,22.50,22.50,75.70,1032781,28,19913,-70
2022-07-14 05:33:24,22.50,22.50,22.50,76.00,1028847,28,20389,-70
2022-07-14 05:33:57,22.50,22.50,22.50,75.80,1028905,28,19955,-70
2022-07-14 05:34:29,22.40,22.40,22.40,75.40,1028369,28,19902,-70
2022-07-14 05:34:59,22.50,22.50,22.50,75.40,1024962,29,19922,-70
2022-07-14 05:35:30,22.40,22.40,22.40,75.40,1021653,29,19942,-70
2022-07-14 05:36:01,22.50,22.50,22.50,75.80,1024814,29,19934,-70
2022-07-14 05:36:32,22.50,22.50,22.50,75.50,1025228,28,20278,-70
2022-07-14 05:37:02,22.50,22.50,22.50,75.40,1029298,28,19909,-69
2022-07-14 05:37:33,22.50,22.50,22.50,75.40,1032901,28,19906,-69
2022-07-14 05:38:04,22.50,22.50,22.50,75.70,1028396,28,19910,-69
2022-07-14 05:38:34,22.50,22.50,22.50,75.70,1024936,29,19934,-68
2022-07-14 05:39:05,22.50,22.50,22.50,75.80,1020904,29,20363,-68
2022-07-14 05:39:35,22.50,22.50,22.50,75.60,1024958,29,20338,-69
2022-07-14 05:40:06,22.50,22.50,22.50,75.40,1020933,29,20406,-68
2022-07-14 05:40:37,22.50,22.50,22.50,75.40,1025041,28,20305,-69
2022-07-14 05:41:07,22.50,22.50,22.50,76.10,1029096,28,19910,-70
2022-07-14 05:41:38,22.50,22.50,22.50,76.10,1033036,28,19906,-70
2022-07-14 05:42:08,22.50,22.50,22.50,75.80,1032820,28,19906,-70
2022-07-14 05:42:39,22.50,22.50,22.50,75.60,1032958,28,20481,-70
2022-07-14 05:43:11,22.50,22.50,22.50,75.70,1028858,28,20005,-69
2022-07-14 05:43:41,22.50,22.50,22.50,75.70,1029235,28,19913,-68
2022-07-14 05:44:12,22.50,22.50,22.50,75.60,1024783,29,20016,-69
2022-07-14 05:44:43,22.50,22.50,22.50,75.50,1025230,28,20018,-70
2022-07-14 05:45:13,22.50,22.50,22.50,75.60,1024868,29,20350,-70
2022-07-14 05:45:44,22.50,22.50,22.50,75.20,1025270,28,19913,-70
2022-07-14 05:46:14,22.50,22.50,22.50,74.80,1032744,28,19937,-70
2022-07-14 05:46:45,22.50,22.50,22.50,74.90,1033097,28,19902,-69
2022-07-14 05:47:16,22.50,22.50,22.50,75.10,1032761,28,19906,-69
2022-07-14 05:47:46,22.50,22.50,22.50,75.00,1032936,28,19963,-69
2022-07-14 05:48:17,22.60,22.60,22.60,75.00,1030015,28,19913,-69
2022-07-14 05:48:47,22.60,22.60,22.60,74.90,1032878,28,19912,-69
2022-07-14 05:49:18,22.60,22.60,22.60,74.60,1032878,28,19936,-68
2022-07-14 05:49:48,22.60,22.60,22.60,74.50,1032860,28,19906,-69
2022-07-14 05:50:19,22.60,22.60,22.60,74.50,1028857,28,19936,-69
2022-07-14 05:50:50,22.60,22.60,22.60,74.30,1024883,28,19997,-70
2022-07-14 05:51:22,22.60,22.60,22.60,74.70,1024816,29,19906,-71
2022-07-14 05:51:53,22.70,22.70,22.70,74.60,1025310,28,19911,-70
2022-07-14 05:52:23,22.70,22.70,22.70,74.20,1029172,28,19913,-71
2022-07-14 05:52:54,22.70,22.70,22.70,74.00,1025153,28,20462,-69
2022-07-14 05:53:24,22.70,22.70,22.70,73.90,1028772,28,19920,-69
2022-07-14 05:53:55,22.70,22.70,22.70,74.10,1028811,28,19914,-69
2022-07-14 05:54:26,22.70,22.70,22.70,73.80,1021114,28,19911,-69
2022-07-14 05:54:59,22.70,22.70,22.70,73.80,1020734,29,19942,-69
2022-07-14 05:55:30,22.70,22.70,22.70,73.70,1024724,29,19911,-68
2022-07-14 05:56:00,22.80,22.80,22.80,73.90,1028845,28,19910,-69
2022-07-14 05:56:31,22.80,22.80,22.80,73.90,1024834,29,19910,-69
2022-07-14 05:57:01,22.80,22.80,22.80,73.80,1020786,29,19914,-69
2022-07-14 05:57:32,22.90,22.90,22.90,73.90,1020475,29,20403,-69
2022-07-14 05:58:02,22.90,22.90,22.90,73.40,1024725,28,19957,-69
2022-07-14 05:58:33,22.90,22.90,22.90,73.30,1032798,28,19917,-69
2022-07-14 05:59:04,22.90,22.90,22.90,73.30,1036739,28,20270,-68
2022-07-14 05:59:34,23.00,23.00,23.00,73.50,1036765,28,19937,-68
2022-07-14 06:00:06,23.00,23.00,23.00,73.50,1032838,28,19949,-69
2022-07-14 06:00:36,23.00,23.00,23.00,73.60,1028775,28,20382,-69
2022-07-14 06:01:08,23.00,23.00,23.00,73.30,1024662,29,20001,-69
2022-07-14 06:01:38,23.00,23.00,23.00,72.70,1025124,28,20010,-69
2022-07-14 06:02:09,23.10,23.10,23.10,73.00,1029017,28,19914,-69
2022-07-14 06:02:39,23.10,23.10,23.10,73.10,1025033,28,19979,-70
2022-07-14 06:03:10,23.10,23.10,23.10,73.10,1024553,29,19911,-70
2022-07-14 06:03:40,23.20,23.20,23.20,72.80,1024785,29,19911,-69
2022-07-14 06:04:11,23.20,23.20,23.20,72.70,1024901,28,19950,-69
2022-07-14 06:04:41,23.20,23.20,23.20,72.60,1028912,28,19918,-68
2022-07-14 06:05:12,23.20,23.20,23.20,72.30,1032772,28,19914,-68
2022-07-14 06:05:42,23.30,23.30,23.30,71.90,1024704,28,20417,-68
2022-07-14 06:06:13,23.20,23.20,23.20,71.80,1024889,28,20289,-68
2022-07-14 06:06:45,23.30,23.30,23.30,72.00,1028910,28,19910,-69
2022-07-14 06:07:15,23.30,23.30,23.30,70.60,1029067,28,20400,-69
2022-07-14 06:07:46,23.40,23.40,23.40,69.80,1032816,28,19906,-69
2022-07-14 06:08:16,23.30,23.30,23.30,70.20,1032583,28,19929,-69
2022-07-14 06:08:47,23.40,23.40,23.40,70.80,1028460,28,20285,-69
2022-07-14 06:09:18,23.40,23.40,23.40,71.20,1028673,28,19942,-69
2022-07-14 06:09:50,23.40,23.40,23.40,70.80,1028760,28,19907,-69
2022-07-14 06:10:20,23.40,23.40,23.40,69.60,1024815,29,19906,-68
2022-07-14 06:10:51,23.40,23.40,23.40,69.10,1025440,28,20356,-69
2022-07-14 06:11:21,23.50,23.50,23.50,69.50,1028637,28,19953,-69
2022-07-14 06:11:52,23.50,23.50,23.50,69.40,1025134,28,20355,-69
2022-07-14 06:12:23,23.50,23.50,23.50,70.40,1024812,29,20307,-68
2022-07-14 06:12:54,23.50,23.50,23.50,69.10,1028716,28,19913,-69
2022-07-14 06:13:25,23.60,23.60,23.60,69.10,1028772,28,20404,-69
2022-07-14 06:13:55,23.60,23.60,23.60,68.60,1028871,28,19953,-68
2022-07-14 06:14:26,23.60,23.60,23.60,68.10,1033095,28,19965,-69
2022-07-14 06:14:56,23.60,23.60,23.60,67.90,1032811,28,19906,-68
2022-07-14 06:15:27,23.60,23.60,23.60,68.10,1032784,28,19909,-68
2022-07-14 06:15:58,23.60,23.60,23.60,68.60,1032739,28,19906,-69
2022-07-14 06:16:28,23.70,23.70,23.70,68.70,1028774,28,19910,-69
2022-07-14 06:16:59,23.70,23.70,23.70,69.00,1028802,28,19989,-69
2022-07-14 06:17:30,23.70,23.70,23.70,69.00,1028750,28,19907,-69
2022-07-14 06:18:01,23.70,23.70,23.70,68.80,1028655,28,19902,-68
2022-07-14 06:18:31,23.80,23.80,23.80,68.90,1025057,28,20294,-68
2022-07-14 06:19:02,23.80,23.80,23.80,68.80,1024395,28,19907,-69
2022-07-14 06:19:33,23.80,23.80,23.80,68.70,1020740,29,20001,-67
2022-07-14 06:20:07,23.80,23.80,23.80,68.50,1020862,28,19922,-68
2022-07-14 06:20:39,23.80,23.80,23.80,68.50,1025364,28,19911,-69
2022-07-14 06:21:10,23.90,23.90,23.90,68.40,1021573,29,19971,-69
2022-07-14 06:21:40,23.90,23.90,23.90,68.50,1024716,29,19910,-69
2022-07-14 06:22:11,23.90,23.90,23.90,68.40,1025080,28,20037,-69
2022-07-14 06:22:42,23.90,23.90,23.90,68.30,1024975,28,19915,-69
2022-07-14 06:23:12,23.90,23.90,23.90,67.30,1028508,28,19906,-69
2022-07-14 06:23:43,24.00,24.00,24.00,66.70,1022700,28,19914,-69
2022-07-14 06:24:13,24.00,24.00,24.00,66.80,1028212,28,19960,-69
2022-07-14 06:24:44,24.00,24.00,24.00,67.50,1031297,28,19906,-69
2022-07-14 06:25:15,24.10,24.10,24.10,67.30,1035369,28,19906,-69
2022-07-14 06:25:45,24.10,24.10,24.10,67.40,1035299,28,19913,-69
2022-07-14 06:26:16,24.10,24.10,24.10,67.30,1030840,28,19922,-70
2022-07-14 06:26:46,24.10,24.10,24.10,67.50,1036081,28,19940,-71
2022-07-14 06:27:17,24.10,24.10,24.10,66.90,1037119,28,19905,-70
2022-07-14 06:27:47,24.20,24.20,24.20,68.00,1032374,28,20397,-71
2022-07-14 06:28:18,24.20,24.20,24.20,66.90,1032692,28,20474,-70
2022-07-14 06:28:48,24.20,24.20,24.20,66.50,1026583,28,19906,-70
2022-07-14 06:29:19,24.20,24.20,24.20,66.70,1024469,28,19906,-70
2022-07-14 06:29:50,24.20,24.20,24.20,66.80,1026198,28,19906,-70
2022-07-14 06:30:20,24.20,24.20,24.20,66.60,1029088,28,19914,-70
2022-07-14 06:30:51,24.30,24.30,24.30,66.60,1037601,28,20456,-70
2022-07-14 06:31:21,24.30,24.30,24.30,66.60,1027925,28,20346,-70
2022-07-14 06:31:55,24.30,24.30,24.30,66.70,1028410,28,20101,-70
2022-07-14 06:32:26,24.30,24.30,24.30,66.40,1027047,28,20394,-70
2022-07-14 06:32:56,24.30,24.30,24.30,66.20,1028291,28,19942,-70
2022-07-14 06:33:27,24.30,24.30,24.30,66.20,1035405,28,20331,-69
2022-07-14 06:33:58,24.40,24.40,24.40,66.40,1035601,28,19910,-71
2022-07-14 06:34:28,24.40,24.40,24.40,66.40,1034783,28,19914,-71
2022-07-14 06:34:59,24.40,24.40,24.40,66.70,1029954,28,19910,-71
2022-07-14 06:35:29,24.40,24.40,24.40,66.80,1030567,28,19957,-72
2022-07-14 06:36:00,24.40,24.40,24.40,67.10,1026004,28,19914,-70
2022-07-14 06:36:31,24.40,24.40,24.40,67.00,1033060,28,19918,-69
2022-07-14 06:37:01,24.50,24.50,24.50,67.50,1039030,28,19939,-71
2022-07-14 06:37:33,24.50,24.50,24.50,67.00,1033884,28,19964,-71
2022-07-14 06:38:04,24.50,24.50,24.50,66.60,1029948,28,19921,-70
2022-07-14 06:38:34,24.50,24.50,24.50,66.60,1024837,28,19941,-70
2022-07-14 06:39:05,24.50,24.50,24.50,66.90,1029226,28,19936,-70
2022-07-14 06:39:36,24.50,24.50,24.50,66.80,1031236,28,19910,-69
2022-07-14 06:40:07,24.60,24.60,24.60,66.60,1024134,28,19918,-70
2022-07-14 06:40:38,24.60,24.60,24.60,66.50,1024207,28,19914,-71
2022-07-14 06:41:08,24.60,24.60,24.60,66.50,1023053,29,19913,-72
2022-07-14 06:41:39,24.60,24.60,24.60,66.50,1023252,29,19922,-70
2022-07-14 06:42:09,24.60,24.60,24.60,67.10,1025440,28,19922,-72
2022-07-14 06:42:40,24.70,24.70,24.70,66.40,1022769,29,19922,-72
2022-07-14 06:43:11,24.60,24.60,24.60,66.30,1020874,29,19993,-71
2022-07-14 06:43:41,24.70,24.70,24.70,66.00,1017733,29,19997,-69
2022-07-14 06:44:12,24.70,24.70,24.70,66.10,1017518,29,19947,-71
2022-07-14 06:44:43,24.70,24.70,24.70,65.90,1018103,29,20009,-70
2022-07-14 06:45:14,24.80,24.80,24.80,65.50,1022503,28,20418,-71
2022-07-14 06:45:44,24.80,24.80,24.80,65.20,1029972,28,20298,-72
2022-07-14 06:46:15,24.80,24.80,24.80,65.50,1028089,28,19993,-71
2022-07-14 06:46:46,24.80,24.80,24.80,65.50,1025130,28,19918,-71
2022-07-14 06:47:16,24.80,24.80,24.80,65.40,1028472,28,20007,-72
2022-07-14 06:47:47,24.90,24.90,24.90,65.50,1027507,28,19977,-72
2022-07-14 06:48:18,24.90,24.90,24.90,65.60,1021239,28,19915,-71
2022-07-14 06:48:48,24.90,24.90,24.90,66.00,1024346,28,19910,-71
2022-07-14 06:49:19,24.90,24.90,24.90,65.50,1019034,29,19990,-70
2022-07-14 06:49:49,24.90,24.90,24.90,64.80,1015249,28,20024,-71
2022-07-14 06:50:20,24.90,24.90,24.90,64.80,1024780,28,19921,-71
2022-07-14 06:50:51,25.00,25.00,25.00,64.50,1022243,28,19911,-71
2022-07-14 06:51:22,25.00,25.00,25.00,64.90,1030377,28,19913,-71
2022-07-14 06:51:52,25.00,25.00,25.00,64.40,1030798,28,19910,-70
2022-07-14 06:52:24,25.00,25.00,25.00,64.40,1031561,28,19910,-70
2022-07-14 06:52:54,25.00,25.00,25.00,63.80,1033164,28,19917,-70
2022-07-14 06:53:25,25.00,25.00,25.00,64.20,1029933,28,19925,-72
2022-07-14 06:53:56,25.10,25.10,25.10,64.40,1023690,28,19914,-71
2022-07-14 06:54:26,25.10,25.10,25.10,64.40,1024274,28,19910,-70
2022-07-14 06:55:00,25.10,25.10,25.10,64.30,1026543,28,19918,-71
2022-07-14 06:55:30,25.10,25.10,25.10,63.90,1025241,28,20386,-71
2022-07-14 06:56:01,25.20,25.20,25.20,64.10,1025068,28,19972,-71
2022-07-14 06:56:31,25.20,25.20,25.20,63.20,1033425,28,19918,-70
2022-07-14 06:57:02,25.20,25.20,25.20,63.50,1032190,28,19955,-71
2022-07-14 06:57:32,25.20,25.20,25.20,63.30,1032497,28,19913,-72
2022-07-14 06:58:03,25.20,25.20,25.20,63.40,1029323,28,19917,-71
2022-07-14 06:58:34,25.20,25.20,25.20,63.30,1025421,28,20005,-71
2022-07-14 06:59:04,25.20,25.20,25.20,63.90,1023097,28,20267,-71
2022-07-14 06:59:35,25.20,25.20,25.20,64.30,1021960,28,20314,-71
2022-07-14 07:00:08,25.20,25.20,25.20,64.50,1024764,28,19943,-71
2022-07-14 07:00:39,25.20,25.20,25.20,64.50,1024988,28,20001,-71
2022-07-14 07:01:10,25.30,25.30,25.30,64.00,1030579,28,19918,-71
2022-07-14 07:01:40,25.30,25.30,25.30,64.10,1028266,28,19918,-71
2022-07-14 07:02:11,25.30,25.30,25.30,64.00,1027827,28,19917,-71
2022-07-14 07:02:42,25.30,25.30,25.30,63.20,1028717,28,20376,-71
2022-07-14 07:03:12,25.30,25.30,25.30,63.40,1032438,28,19918,-70
2022-07-14 07:03:43,25.30,25.30,25.30,63.60,1028725,28,20281,-69
2022-07-14 07:04:13,25.30,25.30,25.30,63.20,1023910,28,19910,-71
2022-07-14 07:04:44,25.30,25.30,25.30,62.80,1023321,28,19911,-72
2022-07-14 07:05:33,25.30,25.30,25.30,63.60,1025905,28,20367,-72
2022-07-14 07:06:22,25.30,25.30,25.30,63.50,1023175,28,20474,-71
2022-07-14 07:06:53,25.30,25.30,25.30,63.30,1028453,28,19910,-71
2022-07-14 07:07:23,25.40,25.40,25.40,63.50,1033327,28,19946,-71
2022-07-14 07:07:57,25.40,25.40,25.40,62.90,1032633,28,19922,-70
2022-07-14 07:08:28,25.40,25.40,25.40,63.00,1032859,28,19913,-70
2022-07-14 07:08:59,25.40,25.40,25.40,63.10,1032702,28,19917,-70
2022-07-14 07:09:29,25.40,25.40,25.40,63.50,1034885,28,19910,-70
2022-07-14 07:10:00,25.40,25.40,25.40,63.70,1029539,28,19910,-70
2022-07-14 07:10:30,25.40,25.40,25.40,64.10,1025967,28,19917,-70
2022-07-14 07:11:01,25.40,25.40,25.40,63.40,1026028,28,20068,-70
2022-07-14 07:11:32,25.40,25.40,25.40,62.00,1021226,29,19961,-72
2022-07-14 07:12:02,25.40,25.40,25.40,62.80,1020662,29,20387,-71
2022-07-14 07:12:33,25.40,25.40,25.40,63.40,1020846,29,19917,-73
2022-07-14 07:13:04,25.40,25.40,25.40,63.40,1025415,28,19918,-72
2022-07-14 07:13:34,25.40,25.40,25.40,63.90,1029606,28,19918,-72
2022-07-14 07:14:05,25.40,25.40,25.40,63.00,1033072,28,19920,-70
2022-07-14 07:14:35,25.50,25.50,25.50,63.80,1024034,28,20445,-70
2022-07-14 07:15:06,25.50,25.50,25.50,64.90,1028912,28,19910,-71
2022-07-14 07:15:37,25.50,25.50,25.50,64.00,1029771,28,19910,-72
2022-07-14 07:16:08,25.50,25.50,25.50,63.60,1021558,28,19988,-71
2022-07-14 07:16:39,25.60,25.60,25.60,63.60,1029720,28,21678,-70
2022-07-14 07:17:09,25.60,25.60,25.60,63.40,1028664,28,19918,-73
2022-07-14 07:17:40,25.60,25.60,25.60,63.20,1028991,28,20028,-71
2022-07-14 07:18:10,25.60,25.60,25.60,62.10,1035423,28,20008,-71
2022-07-14 07:18:41,25.60,25.60,25.60,62.80,1037281,28,20365,-71
2022-07-14 07:19:11,25.70,25.70,25.70,62.90,1034401,28,20352,-70
2022-07-14 07:19:42,25.70,25.70,25.70,63.30,1033833,28,19921,-69
2022-07-14 07:20:12,25.70,25.70,25.70,63.10,1030042,28,19957,-69
2022-07-14 07:20:43,25.70,25.70,25.70,62.40,1025314,28,20449,-70
2022-07-14 07:21:14,25.70,25.70,25.70,62.10,1029952,28,19914,-69
2022-07-14 07:21:45,25.70,25.70,25.70,62.20,1032169,28,19916,-70
2022-07-14 07:22:15,25.80,25.80,25.80,62.10,1029406,28,19914,-70
2022-07-14 07:22:46,25.80,25.80,25.80,62.80,1031211,28,20462,-71
2022-07-14 07:23:16,25.80,25.80,25.80,61.90,1031040,28,20016,-70
2022-07-14 07:23:47,25.80,25.80,25.80,61.40,1026876,28,20040,-71
2022-07-14 07:24:18,25.80,25.80,25.80,61.50,1020688,29,19944,-70
2022-07-14 07:24:48,25.80,25.80,25.80,61.50,1022660,29,19907,-71
2022-07-14 07:25:19,25.80,25.80,25.80,61.40,1022659,29,19938,-70
2022-07-14 07:25:49,25.80,25.80,25.80,61.90,1026431,28,20001,-71
2022-07-14 07:26:22,25.90,25.90,25.90,61.60,1017288,29,19912,-70
2022-07-14 07:26:53,25.90,25.90,25.90,62.10,1022128,28,20338,-69
2022-07-14 07:27:23,25.90,25.90,25.90,62.00,1025427,28,19910,-70
2022-07-14 07:27:54,25.90,25.90,25.90,61.60,1028706,28,20378,-71
2022-07-14 07:28:24,26.00,26.00,26.00,61.70,1032661,28,19917,-71
2022-07-14 07:28:55,26.00,26.00,26.00,61.20,1028601,28,19918,-71
2022-07-14 07:29:26,26.00,26.00,26.00,61.50,1025715,28,20402,-70
2022-07-14 07:29:56,26.00,26.00,26.00,61.90,1033217,28,19948,-70
2022-07-14 07:30:27,26.00,26.00,26.00,61.90,1023260,28,20348,-69
2022-07-14 07:30:57,26.00,26.00,26.00,61.90,1028785,28,19914,-69
2022-07-14 07:31:28,26.10,26.10,26.10,61.30,1021293,28,19914,-72
2022-07-14 07:31:58,26.10,26.10,26.10,61.70,1025183,28,19906,-72
2022-07-14 07:32:29,26.10,26.10,26.10,61.50,1026423,28,19906,-70
2022-07-14 07:32:59,26.10,26.10,26.10,61.20,1021345,29,19930,-70
2022-07-14 07:33:30,26.20,26.20,26.20,61.40,1020070,29,19907,-70
2022-07-14 07:34:01,26.20,26.20,26.20,61.30,1020962,29,19906,-70
2022-07-14 07:34:31,26.20,26.20,26.20,61.10,1028709,28,19919,-70
2022-07-14 07:35:02,26.20,26.20,26.20,61.20,1029109,28,19910,-72
2022-07-14 07:35:33,26.30,26.30,26.30,62.00,1024044,28,19945,-71
2022-07-14 07:36:03,26.30,26.30,26.30,61.60,1024350,28,20667,-71
2022-07-14 07:36:34,26.30,26.30,26.30,61.70,1030687,28,19906,-72
2022-07-14 07:37:05,26.30,26.30,26.30,61.70,1028714,28,20003,-70
2022-07-14 07:37:35,26.30,26.30,26.30,61.70,1032822,28,19937,-72
2022-07-14 07:38:06,26.40,26.40,26.40,61.40,1032861,28,20401,-70
2022-07-14 07:38:36,26.40,26.40,26.40,61.40,1031209,28,20255,-72
2022-07-14 07:39:07,26.40,26.40,26.40,61.30,1026985,28,19906,-70
2022-07-14 07:39:38,26.50,26.50,26.50,61.70,1030999,28,19909,-71
2022-07-14 07:40:09,26.50,26.50,26.50,59.80,1025675,28,19906,-69
2022-07-14 07:40:39,26.50,26.50,26.50,59.20,1024115,28,19915,-72
2022-07-14 07:41:10,26.50,26.50,26.50,59.80,1029594,28,20570,-71
2022-07-14 07:41:41,26.50,26.50,26.50,59.60,1021591,28,19938,-71
2022-07-14 07:42:11,26.50,26.50,26.50,59.50,1021680,29,19940,-70
2022-07-14 07:42:42,26.60,26.60,26.60,59.80,1020588,29,19906,-71
2022-07-14 07:43:12,26.60,26.60,26.60,59.80,1019946,28,19914,-70
2022-07-14 07:43:43,26.60,26.60,26.60,59.40,1015976,29,19923,-70
2022-07-14 07:44:13,26.60,26.60,26.60,59.80,1013288,29,19985,-71
2022-07-14 07:44:44,26.70,26.70,26.70,59.50,1013453,29,20027,-68
2022-07-14 07:45:14,26.70,26.70,26.70,58.40,1013842,29,19935,-71
2022-07-14 07:45:45,26.70,26.70,26.70,59.30,1024164,28,20384,-71
2022-07-14 07:46:15,26.70,26.70,26.70,59.30,1027712,28,20390,-69
2022-07-14 07:46:46,26.80,26.80,26.80,59.70,1027829,28,19914,-71
2022-07-14 07:47:17,26.80,26.80,26.80,59.00,1018072,29,20027,-70
2022-07-14 07:47:48,26.80,26.80,26.80,58.60,1016633,29,19915,-70
2022-07-14 07:48:19,26.80,26.80,26.80,58.70,1016050,29,19907,-71
2022-07-14 07:48:50,26.80,26.80,26.80,58.50,1028334,28,19906,-72
2022-07-14 07:49:21,26.90,26.90,26.90,59.00,1035749,28,19976,-71
2022-07-14 07:49:51,26.90,26.90,26.90,58.50,1032140,28,19906,-71
2022-07-14 07:50:22,26.90,26.90,26.90,58.40,1024030,28,20267,-70
2022-07-14 07:50:52,27.00,27.00,27.00,58.30,1025253,28,19911,-72
2022-07-14 07:51:23,27.00,27.00,27.00,58.40,1027570,28,19914,-71
2022-07-14 07:51:58,27.00,27.00,27.00,58.50,1027521,28,20378,-68
2022-07-14 07:52:28,27.00,27.00,27.00,57.90,1031875,28,20004,-69
2022-07-14 07:52:59,27.10,27.10,27.10,57.90,1026903,28,20366,-69
2022-07-14 07:53:29,27.10,27.10,27.10,57.50,1026856,28,20295,-72
2022-07-14 07:54:00,27.10,27.10,27.10,56.90,1034589,28,19909,-72
2022-07-14 07:54:30,27.10,27.10,27.10,57.30,1034762,28,20412,-71
2022-07-14 07:55:01,27.10,27.10,27.10,57.10,1037666,28,20559,-69
2022-07-14 07:55:31,27.10,27.10,27.10,56.70,1037747,28,20008,-70
2022-07-14 07:56:02,27.20,27.20,27.20,56.90,1028516,28,20080,-70
2022-07-14 07:56:33,27.20,27.20,27.20,57.10,1032092,28,20008,-70
2022-07-14 07:57:03,27.20,27.20,27.20,56.80,1028981,28,19913,-72
2022-07-14 07:57:34,27.20,27.20,27.20,57.10,1019923,29,19947,-72
2022-07-14 07:58:05,27.20,27.20,27.20,57.10,1015960,29,19918,-72
2022-07-14 07:58:35,27.30,27.30,27.30,57.00,1017299,29,19911,-69
2022-07-14 07:59:06,27.30,27.30,27.30,56.70,1021959,28,20346,-69
2022-07-14 07:59:36,27.30,27.30,27.30,56.50,1024967,28,20322,-69
2022-07-14 08:00:07,27.40,27.40,27.40,56.90,1031114,28,19909,-71
2022-07-14 08:00:38,27.40,27.40,27.40,56.80,1028181,28,20000,-70
2022-07-14 08:01:09,27.40,27.40,27.40,56.60,1028033,28,19981,-71
2022-07-14 08:01:39,27.40,27.40,27.40,56.80,1024628,28,19922,-72
2022-07-14 08:02:10,27.40,27.40,27.40,56.90,1024321,28,19918,-72
2022-07-14 08:02:48,27.50,27.50,27.50,56.70,1026476,28,20354,-70
2022-07-14 08:03:19,27.50,27.50,27.50,56.60,1026046,28,20271,-71
2022-07-14 08:03:49,27.50,27.50,27.50,57.00,1025330,28,19920,-71
2022-07-14 08:04:20,27.50,27.50,27.50,56.10,1021041,29,20391,-71
2022-07-14 08:04:51,27.50,27.50,27.50,56.60,1024877,28,19962,-70
2022-07-14 08:05:22,27.60,27.60,27.60,56.00,1024965,28,19997,-70
2022-07-14 08:05:52,27.60,27.60,27.60,56.50,1020835,28,20374,-70
2022-07-14 08:06:23,27.60,27.60,27.60,56.30,1020698,28,19949,-70
2022-07-14 08:06:54,27.60,27.60,27.60,56.10,1021695,28,19949,-69
2022-07-14 08:07:24,27.70,27.70,27.70,56.10,1026111,28,20525,-71
2022-07-14 08:07:55,27.70,27.70,27.70,55.50,1022067,29,19919,-70
2022-07-14 08:08:25,27.70,27.70,27.70,55.80,1022770,29,19987,-70
2022-07-14 08:08:56,27.80,27.80,27.80,55.70,1022393,29,19948,-71
2022-07-14 08:09:26,27.80,27.80,27.80,55.00,1022768,29,20306,-71
2022-07-14 08:09:57,27.80,27.80,27.80,55.20,1022669,28,20021,-71
2022-07-14 08:10:27,27.80,27.80,27.80,54.80,1016043,29,20072,-71
2022-07-14 08:10:58,27.80,27.80,27.80,55.60,1027691,28,20004,-70
2022-07-14 08:11:29,27.80,27.80,27.80,55.60,1029813,28,19996,-70
2022-07-14 08:11:59,27.90,27.90,27.90,55.00,1021531,29,19962,-70
2022-07-14 08:12:30,27.90,27.90,27.90,54.40,1025534,28,19910,-72
2022-07-14 08:13:00,27.90,27.90,27.90,54.10,1025548,28,19914,-71
2022-07-14 08:13:31,27.90,27.90,27.90,54.60,1025036,28,19983,-70
2022-07-14 08:14:02,28.00,28.00,28.00,54.10,1028668,28,20473,-70
2022-07-14 08:14:52,28.00,28.00,28.00,53.80,1028659,28,20388,-71
2022-07-14 08:15:22,28.00,28.00,28.00,54.10,1028338,28,19910,-71
2022-07-14 08:15:53,28.10,28.10,28.10,54.80,1030729,28,19910,-71
2022-07-14 08:16:23,28.10,28.10,28.10,54.40,1024371,28,20000,-72
2022-07-14 08:16:54,28.10,28.10,28.10,53.90,1016254,29,20617,-72
2022-07-14 08:17:25,28.20,28.20,28.20,53.40,1020414,29,20001,-73
2022-07-14 08:17:55,28.20,28.20,28.20,53.80,1016560,29,19963,-72
2022-07-14 08:18:26,28.20,28.20,28.20,53.60,1024406,28,19917,-72
2022-07-14 08:18:56,28.20,28.20,28.20,53.20,1024240,29,19984,-72
2022-07-14 08:19:27,28.20,28.20,28.20,53.10,1016504,29,19987,-73
2022-07-14 08:19:58,28.30,28.30,28.30,53.30,1016253,29,19913,-70
2022-07-14 08:20:29,28.30,28.30,28.30,53.00,1016511,29,19938,-70
2022-07-14 08:21:00,28.30,28.30,28.30,52.50,1020914,28,20389,-72
2022-07-14 08:21:30,28.40,28.40,28.40,52.30,1028292,28,19917,-71
2022-07-14 08:22:01,28.40,28.40,28.40,52.70,1024494,28,19907,-71
2022-07-14 08:22:31,28.40,28.40,28.40,52.90,1028253,28,19914,-70
2022-07-14 08:23:02,28.40,28.40,28.40,52.60,1024157,29,20005,-71
2022-07-14 08:23:32,28.40,28.40,28.40,53.00,1024261,28,20005,-72
2022-07-14 08:24:03,28.40,28.40,28.40,53.10,1024336,29,20326,-70
2022-07-14 08:24:34,28.50,28.50,28.50,52.80,1024317,29,19910,-71
2022-07-14 08:25:05,28.50,28.50,28.50,52.20,1028167,28,19981,-71
2022-07-14 08:25:35,28.60,28.60,28.60,52.10,1024268,28,19917,-72
2022-07-14 08:26:06,28.60,28.60,28.60,51.70,1020186,29,19919,-72
2022-07-14 08:26:36,28.60,28.60,28.60,51.00,1020352,29,19938,-71
2022-07-14 08:27:07,28.60,28.60,28.60,51.60,1016304,29,20415,-72
2022-07-14 08:27:38,28.70,28.70,28.70,51.30,1016553,29,20462,-72
2022-07-14 08:28:08,28.70,28.70,28.70,50.80,1028029,28,20373,-71
2022-07-14 08:28:39,28.70,28.70,28.70,51.50,1027653,28,19914,-71
2022-07-14 08:29:09,28.70,28.70,28.70,51.30,1024189,29,19922,-71
2022-07-14 08:29:41,28.70,28.70,28.70,51.70,1020232,29,20418,-71
2022-07-14 08:30:11,28.80,28.80,28.80,51.20,1020442,29,19929,-71
2022-07-14 08:30:42,28.80,28.80,28.80,50.20,1024430,28,19954,-70
2022-07-14 08:31:12,28.80,28.80,28.80,49.60,1028207,28,19910,-71
2022-07-14 08:31:43,28.90,28.90,28.90,50.20,1024526,28,19903,-71
2022-07-14 08:32:13,28.90,28.90,28.90,50.60,1024224,29,20379,-71
2022-07-14 08:32:45,28.90,28.90,28.90,49.50,1020354,29,20368,-72
2022-07-14 08:33:15,28.90,28.90,28.90,50.40,1020501,29,20305,-72
2022-07-14 08:33:46,28.90,28.90,28.90,50.30,1024430,28,19910,-71
2022-07-14 08:34:17,29.00,29.00,29.00,50.20,1028425,28,20252,-71
2022-07-14 08:34:47,29.00,29.00,29.00,50.00,1028171,28,19907,-71
2022-07-14 08:35:18,29.00,29.00,29.00,50.20,1020192,29,19994,-70
2022-07-14 08:35:49,29.00,29.00,29.00,50.70,1020279,29,19907,-71
2022-07-14 08:36:20,29.00,29.00,29.00,50.60,1016612,29,19959,-71
2022-07-14 08:36:50,29.00,29.00,29.00,50.70,1020719,28,20054,-70
2022-07-14 08:37:21,29.10,29.10,29.10,50.20,1024159,29,19989,-71
2022-07-14 08:37:51,29.10,29.10,29.10,50.50,1024247,28,20009,-73
2022-07-14 08:38:22,29.10,29.10,29.10,49.60,1024082,29,19993,-73
2022-07-14 08:38:52,29.20,29.20,29.20,50.30,1024359,28,20359,-72
2022-07-14 08:39:23,29.20,29.20,29.20,49.50,1024195,29,19907,-72
2022-07-14 08:39:54,29.20,29.20,29.20,48.40,1024241,29,19906,-71
2022-07-14 08:40:25,29.20,29.20,29.20,48.70,1024170,29,19903,-71
2022-07-14 08:40:55,29.30,29.30,29.30,48.40,1020402,29,20383,-71
2022-07-14 08:41:26,29.30,29.30,29.30,48.10,1020180,29,19907,-71
2022-07-14 08:42:00,29.30,29.30,29.30,48.10,1016067,29,19914,-71
2022-07-14 08:42:30,29.30,29.30,29.30,46.90,1016305,29,19994,-71
2022-07-14 08:43:01,29.30,29.30,29.30,47.80,1016860,29,19907,-72
2022-07-14 08:43:32,29.30,29.30,29.30,48.00,1020859,29,19911,-72
2022-07-14 08:44:03,29.30,29.30,29.30,48.20,1020649,28,19914,-72
2022-07-14 08:44:33,29.30,29.30,29.30,48.40,1024097,29,19907,-71
2022-07-14 08:45:13,29.30,29.30,29.30,48.70,1024158,29,20011,-71
2022-07-14 08:45:44,29.30,29.30,29.30,49.00,1025531,28,20005,-71
2022-07-14 08:46:15,29.30,29.30,29.30,49.00,1021457,29,20404,-71
2022-07-14 08:46:45,29.40,29.40,29.40,48.70,1028169,28,19954,-72
2022-07-14 08:47:16,29.40,29.40,29.40,48.40,1024357,28,20009,-71
2022-07-14 08:47:46,29.40,29.40,29.40,48.70,1027998,28,20001,-72
2022-07-14 08:48:19,29.40,29.40,29.40,48.50,1027715,28,19989,-73
2022-07-14 08:48:51,29.50,29.50,29.50,48.50,1028160,28,19913,-74
2022-07-14 08:49:22,29.50,29.50,29.50,48.00,1028254,28,19953,-72
2022-07-14 08:49:52,29.50,29.50,29.50,47.80,1028112,28,19902,-73
2022-07-14 08:50:23,29.50,29.50,29.50,48.00,1028019,28,20366,-72
2022-07-14 08:50:54,29.50,29.50,29.50,47.30,1024074,29,19917,-72
2022-07-14 08:51:25,29.60,29.60,29.60,47.60,1028035,28,19937,-71
2022-07-14 08:51:55,29.60,29.60,29.60,47.80,1024105,29,19911,-72
2022-07-14 08:52:26,29.60,29.60,29.60,47.50,1024170,29,19942,-73
2022-07-14 08:52:56,29.50,29.50,29.50,47.60,1016436,29,20372,-73
2022-07-14 08:53:27,29.50,29.50,29.50,47.70,1024355,28,19968,-71
2022-07-14 08:53:58,29.50,29.50,29.50,47.70,1024191,29,19910,-70
2022-07-14 08:54:28,29.50,29.50,29.50,47.90,1024194,28,19917,-71
2022-07-14 08:54:59,29.60,29.60,29.60,47.70,1028137,28,19902,-72
2022-07-14 08:55:29,29.60,29.60,29.60,47.80,1028308,28,20347,-72
2022-07-14 08:56:00,29.70,29.70,29.70,48.00,1024201,29,19910,-70
2022-07-14 08:56:32,29.70,29.70,29.70,48.10,1023874,29,19917,-71
2022-07-14 08:57:03,29.70,29.70,29.70,48.90,1022703,29,19970,-71
2022-07-14 08:57:33,29.70,29.70,29.70,48.00,1023745,29,20387,-72
2022-07-14 08:58:04,29.80,29.80,29.80,47.30,1023863,29,19926,-73
2022-07-14 08:58:34,29.80,29.80,29.80,47.90,1020689,28,19958,-73
2022-07-14 08:59:05,29.80,29.80,29.80,48.30,1028274,28,19945,-73
2022-07-14 08:59:36,29.90,29.90,29.90,47.50,1027975,28,19937,-72
2022-07-14 09:00:10,29.90,29.90,29.90,46.90,1020103,29,19914,-71
2022-07-14 09:00:40,30.00,30.00,30.00,46.80,1020698,29,20294,-71
2022-07-14 09:01:11,30.00,30.00,30.00,46.30,1016742,29,19946,-72
2022-07-14 09:01:43,30.10,30.10,30.10,46.90,1024112,29,19910,-73
2022-07-14 09:02:13,30.10,30.10,30.10,47.20,1023823,29,19961,-73
2022-07-14 09:02:47,30.10,30.10,30.10,47.20,1024576,28,19962,-73
2022-07-14 09:03:17,30.20,30.20,30.20,46.50,1020723,29,19950,-71
2022-07-14 09:03:49,30.20,30.20,30.20,45.60,1027947,28,20281,-72
2022-07-14 09:04:20,30.20,30.20,30.20,45.50,1028204,28,19910,-72
2022-07-14 09:04:51,30.30,30.30,30.30,46.30,1023971,29,19989,-71
2022-07-14 09:05:21,30.30,30.30,30.30,47.80,1024225,28,19917,-73
2022-07-14 09:05:53,30.30,30.30,30.30,47.70,1020174,29,19974,-72
2022-07-14 09:06:42,30.30,30.30,30.30,47.30,1020700,28,20375,-73
2022-07-14 09:07:28,30.40,30.40,30.40,45.50,1028016,28,19956,-71
2022-07-14 09:07:59,30.40,30.40,30.40,45.90,1027890,28,20407,-71
2022-07-14 09:08:30,30.40,30.40,30.40,46.00,1028221,28,19911,-73
2022-07-14 09:09:00,30.50,30.50,30.50,45.60,1019889,29,20017,-72
2022-07-14 09:09:31,30.50,30.50,30.50,46.70,1024178,29,20013,-70
2022-07-14 09:10:12,30.50,30.50,30.50,46.70,1019984,29,20457,-71
2022-07-14 09:10:43,30.60,30.60,30.60,46.10,1021704,29,19911,-72
2022-07-14 09:11:17,30.60,30.60,30.60,45.60,1024043,29,19916,-72
2022-07-14 09:11:49,30.60,30.60,30.60,44.20,1022310,29,19958,-73
2022-07-14 09:12:19,30.60,30.60,30.60,45.70,1021012,29,20332,-72
2022-07-14 09:12:50,30.60,30.60,30.60,44.90,1019879,29,19914,-71
2022-07-14 09:13:21,30.60,30.60,30.60,44.30,1020147,29,20385,-71
2022-07-14 09:13:52,30.60,30.60,30.60,44.80,1024154,29,19915,-72
2022-07-14 09:14:22,30.60,30.60,30.60,45.30,1024399,28,19906,-73
2022-07-14 09:15:12,30.70,30.70,30.70,45.20,1028141,28,19910,-71
2022-07-14 09:15:45,30.70,30.70,30.70,45.00,1028182,28,19910,-71
2022-07-14 09:16:20,30.70,30.70,30.70,44.20,1028092,28,19910,-71
2022-07-14 09:16:52,30.70,30.70,30.70,44.90,1028007,28,20010,-71
2022-07-14 09:17:27,30.70,30.70,30.70,44.50,1031728,28,19987,-70
2022-07-14 09:17:59,30.70,30.70,30.70,44.20,1027742,28,19910,-70
2022-07-14 09:18:30,30.70,30.70,30.70,44.10,1028106,28,19910,-70
2022-07-14 09:19:04,30.70,30.70,30.70,44.70,1019937,29,19911,-71
2022-07-14 09:19:35,30.80,30.80,30.80,44.40,1027876,28,20428,-71
2022-07-14 09:20:09,30.80,30.80,30.80,45.00,1024810,28,19962,-71
2022-07-14 09:20:39,30.80,30.80,30.80,44.40,1028100,28,19913,-73
2022-07-14 09:21:20,30.80,30.80,30.80,43.90,1028183,28,19997,-72
2022-07-14 09:21:54,30.90,30.90,30.90,44.00,1029933,28,19997,-72
2022-07-14 09:22:28,30.90,30.90,30.90,44.40,1028125,28,20293,-71
2022-07-14 09:22:59,30.90,30.90,30.90,44.70,1028090,28,19946,-71
2022-07-14 09:23:35,31.00,31.00,31.00,44.70,1024122,29,19928,-72
2022-07-14 09:24:06,31.00,31.00,31.00,44.60,1025390,28,19907,-72
2022-07-14 09:24:36,31.00,31.00,31.00,44.70,1023229,29,19918,-72
2022-07-14 09:25:08,31.10,31.10,31.10,46.00,1025034,28,20314,-72
2022-07-14 09:25:39,31.10,31.10,31.10,45.00,1028749,28,19958,-71
2022-07-14 09:26:16,31.10,31.10,31.10,43.90,1032126,28,19910,-72
2022-07-14 09:26:51,31.20,31.20,31.20,42.60,1032059,28,19909,-71
2022-07-14 09:27:21,31.20,31.20,31.20,43.80,1032034,28,20004,-71
2022-07-14 09:27:52,31.30,31.30,31.30,44.30,1031899,28,19910,-71
2022-07-14 09:28:26,31.30,31.30,31.30,44.50,1023874,29,19911,-71
2022-07-14 09:28:56,31.30,31.30,31.30,45.10,1020627,29,19911,-72
2022-07-14 09:29:29,31.40,31.40,31.40,45.10,1023626,29,19914,-73
2022-07-14 09:29:59,31.50,31.50,31.50,45.00,1025458,28,19911,-70
2022-07-14 09:30:31,31.50,31.50,31.50,44.90,1031732,28,19992,-70
2022-07-14 09:31:23,31.50,31.50,31.50,45.30,1024194,29,19989,-73
2022-07-14 09:31:54,31.50,31.50,31.50,45.10,1023973,29,20286,-71
2022-07-14 09:32:43,31.60,31.60,31.60,44.30,1027213,28,19910,-71
2022-07-14 09:33:14,31.60,31.60,31.60,44.20,1028028,28,19945,-73
2022-07-14 09:33:44,31.70,31.70,31.70,43.10,1028155,28,20314,-72
2022-07-14 09:34:27,31.80,31.80,31.80,43.70,1024052,29,19906,-73
2022-07-14 09:35:00,31.80,31.80,31.80,43.70,1025888,28,19906,-71
2022-07-14 09:35:33,31.80,31.80,31.80,42.60,1022081,29,19914,-72
2022-07-14 09:36:04,31.80,31.80,31.80,41.90,1026431,28,20326,-71
2022-07-14 09:36:35,31.80,31.80,31.80,42.50,1023942,29,19993,-72
2022-07-14 09:37:09,31.90,31.90,31.90,43.70,1024656,28,20360,-72
2022-07-14 09:37:40,31.80,31.80,31.80,42.60,1028044,28,19942,-71
2022-07-14 09:38:17,31.90,31.90,31.90,42.50,1027819,28,19903,-71
2022-07-14 09:38:48,31.90,31.90,31.90,43.50,1033548,28,19906,-71
2022-07-14 09:39:20,32.00,32.00,32.00,44.50,1030937,28,19902,-72
2022-07-14 09:39:54,31.90,31.90,31.90,43.00,1028050,28,19906,-70
2022-07-14 09:40:28,32.00,32.00,32.00,41.90,1028052,28,19941,-70
2022-07-14 09:41:07,32.00,32.00,32.00,43.80,1025351,28,20399,-71
2022-07-14 09:41:50,32.00,32.00,32.00,44.10,1028113,28,19906,-71
2022-07-14 09:42:21,32.00,32.00,32.00,41.70,1027861,28,19906,-72
2022-07-14 09:42:55,32.00,32.00,32.00,41.90,1026935,28,19988,-71
2022-07-14 09:43:25,31.90,31.90,31.90,42.20,1028108,28,19933,-73
2022-07-14 09:44:05,32.00,32.00,32.00,41.60,1024163,29,19930,-73
2022-07-14 09:44:36,32.00,32.00,32.00,43.00,1025820,28,20382,-72
2022-07-14 09:45:09,31.90,31.90,31.90,42.00,1028082,28,19899,-72
2022-07-14 09:45:43,32.00,32.00,32.00,42.50,1021716,29,20444,-71
2022-07-14 09:46:14,32.00,32.00,32.00,43.20,1016175,29,19914,-71
2022-07-14 09:46:44,32.00,32.00,32.00,42.60,1016133,29,19994,-70
2022-07-14 09:47:15,32.00,32.00,32.00,42.30,1016712,29,19935,-71
2022-07-14 09:47:51,32.00,32.00,32.00,42.70,1020058,29,19907,-70
2022-07-14 09:48:23,32.00,32.00,32.00,40.90,1019877,29,19914,-71
2022-07-14 09:49:06,32.10,32.10,32.10,41.60,1020107,29,20362,-71
2022-07-14 09:49:37,32.10,32.10,32.10,42.10,1021701,29,19907,-70
2022-07-14 09:50:08,32.20,32.20,32.20,42.30,1026087,28,19907,-71
2022-07-14 09:50:39,32.10,32.10,32.10,42.30,1015590,29,19914,-70
2022-07-14 09:51:11,32.20,32.20,32.20,40.80,1022826,28,19913,-71
2022-07-14 09:52:00,32.20,32.20,32.20,40.60,1022872,29,19918,-72
2022-07-14 09:52:32,32.20,32.20,32.20,41.50,1024027,28,19911,-70
2022-07-14 09:53:21,32.30,32.30,32.30,40.70,1023955,28,19918,-72
2022-07-14 09:53:52,32.30,32.30,32.30,42.40,1028060,28,19918,-71
2022-07-14 09:54:38,32.30,32.30,32.30,40.80,1028069,28,20282,-70
2022-07-14 09:55:08,32.30,32.30,32.30,41.20,1027943,28,19914,-71
2022-07-14 09:55:40,32.30,32.30,32.30,40.90,1027920,28,19965,-71
2022-07-14 09:56:11,32.30,32.30,32.30,42.00,1025868,28,19910,-71
2022-07-14 09:56:41,32.30,32.30,32.30,41.80,1019778,29,20006,-71
2022-07-14 09:57:12,32.30,32.30,32.30,42.00,1019945,29,20005,-71
2022-07-14 09:57:43,32.30,32.30,32.30,42.60,1027581,28,20016,-71
2022-07-14 09:58:13,32.30,32.30,32.30,42.00,1023552,29,19911,-71
2022-07-14 09:58:46,32.40,32.40,32.40,41.90,1024252,28,20295,-71
2022-07-14 09:59:16,32.40,32.40,32.40,42.70,1027657,28,19910,-71
2022-07-14 09:59:53,32.40,32.40,32.40,42.50,1024417,28,19911,-71
2022-07-14 10:00:23,32.40,32.40,32.40,40.80,1023993,29,19918,-71
2022-07-14 10:01:00,32.40,32.40,32.40,40.90,1020079,29,19946,-71
2022-07-14 10:01:31,32.50,32.50,32.50,41.40,1021822,29,19918,-71
2022-07-14 10:02:02,32.50,32.50,32.50,40.40,1025092,28,20434,-70
2022-07-14 10:02:32,32.50,32.50,32.50,40.80,1029012,28,19917,-71
2022-07-14 10:03:03,32.60,32.60,32.60,41.30,1027762,28,19913,-71
2022-07-14 10:03:34,32.60,32.60,32.60,40.50,1028032,28,20378,-71
2022-07-14 10:04:05,32.60,32.60,32.60,40.70,1024092,29,19975,-71
2022-07-14 10:04:35,32.60,32.60,32.60,40.70,1024397,28,20007,-71
2022-07-14 10:05:08,32.60,32.60,32.60,39.60,1028023,28,20350,-71
2022-07-14 10:05:39,32.60,32.60,32.60,39.90,1028351,28,19917,-72
2022-07-14 10:06:09,32.60,32.60,32.60,39.60,1031930,28,19911,-73
2022-07-14 10:06:40,32.60,32.60,32.60,41.10,1024076,29,20330,-71
2022-07-14 10:07:12,32.70,32.70,32.70,40.80,1020093,29,20402,-71
2022-07-14 10:07:42,32.70,32.70,32.70,41.80,1023947,29,19907,-71
2022-07-14 10:08:13,32.70,32.70,32.70,41.40,1016038,29,19911,-71
2022-07-14 10:08:44,32.70,32.70,32.70,41.70,1016044,29,19907,-71
2022-07-14 10:09:15,32.70,32.70,32.70,40.70,1020046,29,19958,-72
2022-07-14 10:09:54,32.80,32.80,32.80,41.90,1023987,29,19951,-71
2022-07-14 10:10:25,32.80,32.80,32.80,42.00,1025374,28,19930,-71
2022-07-14 10:10:56,32.80,32.80,32.80,40.60,1020117,29,19998,-72
2022-07-14 10:11:29,32.90,32.90,32.90,40.50,1021509,29,19911,-73
2022-07-14 10:12:01,32.90,32.90,32.90,40.00,1024050,29,19914,-72
2022-07-14 10:12:32,32.90,32.90,32.90,40.00,1025603,28,19911,-71
2022-07-14 10:13:04,33.00,33.00,33.00,40.50,1032034,28,19917,-71
2022-07-14 10:13:34,33.00,33.00,33.00,40.50,1031975,28,19993,-71
2022-07-14 10:14:05,33.00,33.00,33.00,40.30,1031433,28,20281,-71
2022-07-14 10:14:35,33.10,33.10,33.10,40.50,1024221,28,19910,-71
2022-07-14 10:15:06,33.10,33.10,33.10,40.10,1023946,29,19926,-72
2022-07-14 10:15:37,33.00,33.00,33.00,39.90,1020036,29,19993,-71
2022-07-14 10:16:07,33.10,33.10,33.10,39.00,1020293,29,20343,-71
2022-07-14 10:16:38,33.10,33.10,33.10,40.30,1024212,28,19911,-72
2022-07-14 10:17:09,33.10,33.10,33.10,41.00,1028140,28,19910,-71
2022-07-14 10:17:40,33.10,33.10,33.10,39.80,1024833,28,19957,-71
2022-07-14 10:18:11,33.10,33.10,33.10,40.20,1024537,29,20031,-71
2022-07-14 10:18:42,33.10,33.10,33.10,39.60,1024728,29,19930,-71
2022-07-14 10:19:13,33.10,33.10,33.10,40.50,1024787,29,19907,-71
2022-07-14 10:19:44,33.10,33.10,33.10,40.40,1025038,28,19911,-71
2022-07-14 10:20:16,33.20,33.20,33.20,40.30,1024426,29,19918,-70
2022-07-14 10:20:50,33.20,33.20,33.20,40.50,1020667,29,19911,-70
2022-07-14 10:21:20,33.20,33.20,33.20,40.00,1020853,29,19919,-70
2022-07-14 10:21:51,33.20,33.20,33.20,40.80,1017444,29,19918,-70
2022-07-14 10:22:21,33.20,33.20,33.20,40.30,1018016,29,19931,-71
2022-07-14 10:22:53,33.20,33.20,33.20,39.80,1020786,29,19918,-70
2022-07-14 10:23:24,33.20,33.20,33.20,39.60,1021074,29,19911,-71
2022-07-14 10:23:55,33.20,33.20,33.20,39.60,1024998,28,19958,-70
2022-07-14 10:24:25,33.20,33.20,33.20,39.30,1025047,28,19914,-70
2022-07-14 10:24:56,33.20,33.20,33.20,40.00,1028643,28,20390,-70
2022-07-14 10:25:26,33.30,33.30,33.30,39.70,1028794,28,20290,-71
2022-07-14 10:25:58,33.30,33.30,33.30,39.20,1024829,28,19960,-70
2022-07-14 10:26:28,33.10,33.10,33.10,38.90,1028863,28,20394,-70
2022-07-14 10:26:59,33.10,33.10,33.10,39.20,1028716,28,19917,-70
2022-07-14 10:27:29,33.10,33.10,33.10,39.40,1024941,28,19958,-70
2022-07-14 10:28:00,33.10,33.10,33.10,39.00,1028398,28,19910,-71
2022-07-14 10:28:31,33.10,33.10,33.10,38.90,1028665,28,19910,-71
2022-07-14 10:29:03,33.10,33.10,33.10,39.10,1024747,28,19910,-71
2022-07-14 10:29:34,33.10,33.10,33.10,39.20,1024664,29,19910,-71
2022-07-14 10:30:05,33.10,33.10,33.10,39.70,1020591,29,20363,-71
2022-07-14 10:30:38,33.10,33.10,33.10,39.90,1021149,29,20402,-71
2022-07-14 10:31:24,33.10,33.10,33.10,39.90,1025209,28,19911,-71
2022-07-14 10:32:06,33.20,33.20,33.20,39.80,1031185,28,19910,-71
2022-07-14 10:32:42,33.10,33.10,33.10,39.60,1032698,28,19989,-70
2022-07-14 10:33:31,33.20,33.20,33.20,39.60,1032666,28,19910,-70
2022-07-14 10:34:18,33.20,33.20,33.20,40.60,1032701,28,19964,-70
2022-07-14 10:34:52,33.20,33.20,33.20,39.80,1028503,28,19911,-70
2022-07-14 10:35:23,33.10,33.10,33.10,39.10,1028626,28,19997,-70
2022-07-14 10:35:59,33.10,33.10,33.10,39.10,1028690,28,19933,-71
2022-07-14 10:36:34,33.10,33.10,33.10,38.90,1029843,28,19910,-70
2022-07-14 10:37:05,33.10,33.10,33.10,39.60,1027273,28,20263,-71
2022-07-14 10:37:58,33.10,33.10,33.10,39.30,1024528,29,20609,-71
2022-07-14 10:38:52,33.10,33.10,33.10,39.60,1020120,29,19966,-70
2022-07-14 10:39:30,33.10,33.10,33.10,40.60,1022575,29,19941,-71
2022-07-14 10:40:08,33.20,33.20,33.20,40.50,1028572,28,19910,-70
2022-07-14 10:40:41,33.20,33.20,33.20,39.50,1036642,28,19941,-71
2022-07-14 10:41:11,33.30,33.30,33.30,40.30,1032619,28,19968,-71
2022-07-14 10:41:57,33.30,33.30,33.30,41.20,1023253,29,20437,-70
2022-07-14 10:42:48,33.30,33.30,33.30,40.90,1019096,29,20339,-71
2022-07-14 10:43:19,33.40,33.40,33.40,41.20,1026092,28,20327,-70
2022-07-14 10:43:54,33.40,33.40,33.40,38.60,1028631,28,19910,-70
2022-07-14 10:44:28,33.40,33.40,33.40,38.20,1024651,29,19917,-70
2022-07-14 10:45:00,33.50,33.50,33.50,38.60,1020662,29,19957,-69
2022-07-14 10:45:31,33.50,33.50,33.50,39.40,1022059,29,19910,-72
2022-07-14 10:46:01,33.50,33.50,33.50,39.90,1017501,29,19907,-70
2022-07-14 10:46:42,33.50,33.50,33.50,39.50,1021111,29,19911,-70
2022-07-14 10:47:13,33.50,33.50,33.50,39.10,1024717,28,19997,-70
2022-07-14 10:47:48,33.60,33.60,33.60,38.90,1027639,28,19910,-70
2022-07-14 10:48:32,33.60,33.60,33.60,38.00,1032695,28,19917,-71
2022-07-14 10:49:03,33.60,33.60,33.60,38.40,1028359,28,19910,-70
2022-07-14 10:49:52,33.60,33.60,33.60,38.60,1028693,28,19906,-69
2022-07-14 10:50:24,33.70,33.70,33.70,37.90,1028570,28,19920,-70
2022-07-14 10:51:13,33.70,33.70,33.70,37.90,1027412,28,19954,-69
2022-07-14 10:51:47,33.70,33.70,33.70,38.40,1028497,28,20008,-70
2022-07-14 10:52:23,33.80,33.80,33.80,38.50,1020638,29,19910,-70
2022-07-14 10:52:54,33.80,33.80,33.80,38.80,1024389,29,20413,-69
2022-07-14 10:53:24,33.90,33.90,33.90,39.40,1024673,29,19917,-70
2022-07-14 10:54:05,33.90,33.90,33.90,38.40,1026236,28,20022,-70
2022-07-14 10:54:35,33.90,33.90,33.90,38.50,1032790,28,20447,-71
2022-07-14 10:55:10,34.00,34.00,34.00,38.70,1028487,28,19961,-70
2022-07-14 10:55:40,33.90,33.90,33.90,37.90,1028645,28,20263,-70
2022-07-14 10:56:22,33.90,33.90,33.90,38.70,1028486,28,19949,-70
2022-07-14 10:57:17,34.00,34.00,34.00,38.80,1024669,29,19928,-69
2022-07-14 10:57:59,34.00,34.00,34.00,38.70,1020357,28,19997,-70
2022-07-14 10:58:30,34.00,34.00,34.00,40.10,1029323,28,19958,-70
2022-07-14 10:59:19,34.00,34.00,34.00,39.00,1032446,28,19963,-69
2022-07-14 10:59:50,34.00,34.00,34.00,38.90,1032656,28,19991,-70
2022-07-14 11:00:38,34.10,34.10,34.10,39.40,1028693,28,20334,-71
2022-07-14 11:01:10,34.10,34.10,34.10,39.00,1028595,28,19910,-69
2022-07-14 11:02:01,34.10,34.10,34.10,39.20,1028599,28,19957,-70
2022-07-14 11:02:33,34.10,34.10,34.10,38.70,1027054,28,19910,-72
2022-07-14 11:03:22,34.20,34.20,34.20,39.00,1029394,28,19909,-71
2022-07-14 11:03:55,34.20,34.20,34.20,38.50,1028024,28,20596,-71
2022-07-14 11:04:44,34.20,34.20,34.20,39.40,1021091,29,19919,-70
2022-07-14 11:05:15,34.20,34.20,34.20,39.20,1028781,28,19946,-72
2022-07-14 11:06:09,34.30,34.30,34.30,39.40,1021498,29,19952,-71
2022-07-14 11:06:40,34.30,34.30,34.30,38.90,1021624,28,20006,-70
2022-07-14 11:07:29,34.30,34.30,34.30,37.40,1022707,29,19970,-71
2022-07-14 11:08:03,34.40,34.40,34.40,38.50,1029023,28,20389,-70
2022-07-14 11:08:36,34.40,34.40,34.40,40.10,1027982,28,19910,-69
2022-07-14 11:09:23,34.40,34.40,34.40,38.80,1030960,28,19926,-72
2022-07-14 11:09:53,34.40,34.40,34.40,38.00,1028907,28,19924,-71
2022-07-14 11:10:25,34.40,34.40,34.40,37.20,1028992,28,20489,-71
2022-07-14 11:10:56,34.40,34.40,34.40,38.00,1028318,28,19914,-70
2022-07-14 11:11:27,34.50,34.50,34.50,37.70,1027784,28,20313,-71
2022-07-14 11:12:13,34.50,34.50,34.50,38.10,1029785,28,19917,-70
2022-07-14 11:12:58,34.50,34.50,34.50,37.90,1030416,28,19910,-70
2022-07-14 11:13:29,34.50,34.50,34.50,38.00,1031058,28,19918,-70
2022-07-14 11:14:00,34.50,34.50,34.50,37.70,1030543,28,20301,-71
2022-07-14 11:14:30,34.50,34.50,34.50,38.40,1032023,28,20009,-70
2022-07-14 11:15:01,34.50,34.50,34.50,39.00,1032899,28,19910,-70
2022-07-14 11:15:35,34.50,34.50,34.50,38.90,1028024,28,19914,-70
2022-07-14 11:16:06,34.50,34.50,34.50,38.50,1024792,28,19922,-70
2022-07-14 11:16:47,34.50,34.50,34.50,38.80,1025987,28,19925,-72
2022-07-14 11:17:32,34.50,34.50,34.50,39.20,1026362,28,19910,-71
2022-07-14 11:18:26,34.50,34.50,34.50,38.80,1022682,28,20060,-70
2022-07-14 11:19:16,34.50,34.50,34.50,38.80,1024988,28,19992,-71
2022-07-14 11:19:50,34.50,34.50,34.50,40.20,1023819,28,19911,-71
2022-07-14 11:20:20,34.50,34.50,34.50,39.50,1024333,28,19925,-71
2022-07-14 11:21:07,34.50,34.50,34.50,39.10,1026354,28,19953,-71
2022-07-14 11:21:37,34.50,34.50,34.50,39.70,1027999,28,19914,-71
2022-07-14 11:22:08,34.50,34.50,34.50,38.60,1025960,28,19914,-70
2022-07-14 11:22:39,34.50,34.50,34.50,38.50,1028454,28,19910,-70
2022-07-14 11:23:16,34.50,34.50,34.50,39.10,1024483,29,19962,-70
2022-07-14 11:23:47,34.50,34.50,34.50,39.70,1021543,29,19914,-70
2022-07-14 11:24:17,34.50,34.50,34.50,40.10,1024518,29,19910,-69
2022-07-14 11:24:48,34.40,34.40,34.40,39.10,1017526,29,19911,-70
2022-07-14 11:25:25,34.50,34.50,34.50,38.40,1020765,29,19993,-70
2022-07-14 11:25:56,34.50,34.50,34.50,38.60,1020604,29,19918,-71
2022-07-14 11:26:40,34.50,34.50,34.50,39.90,1022372,28,19911,-70
2022-07-14 11:27:29,34.50,34.50,34.50,39.50,1028559,28,20360,-71
2022-07-14 11:27:59,34.50,34.50,34.50,39.90,1032262,28,19956,-70
2022-07-14 11:28:49,34.50,34.50,34.50,39.50,1027983,28,19961,-70
2022-07-14 11:29:30,34.50,34.50,34.50,39.90,1020055,29,20434,-70
2022-07-14 11:30:28,34.50,34.50,34.50,39.20,1020555,29,19911,-70
2022-07-14 11:31:11,34.50,34.50,34.50,39.20,1026469,28,19926,-71
2022-07-14 11:31:42,34.60,34.60,34.60,39.50,1032547,28,19906,-71
2022-07-14 11:32:27,34.50,34.50,34.50,38.90,1032789,28,20316,-70
2022-07-14 11:33:01,34.50,34.50,34.50,38.60,1028343,28,19949,-71
2022-07-14 11:33:33,34.50,34.50,34.50,38.50,1028482,28,20017,-70
2022-07-14 11:34:26,34.50,34.50,34.50,39.00,1028337,28,19911,-71
2022-07-14 11:35:15,34.50,34.50,34.50,39.50,1028314,28,20432,-71
2022-07-14 11:36:08,34.50,34.50,34.50,38.70,1023384,28,19907,-70
2022-07-14 11:36:39,34.60,34.60,34.60,38.70,1028362,28,19910,-71
2022-07-14 11:37:10,34.50,34.50,34.50,38.80,1029871,28,20263,-70
2022-07-14 11:37:59,34.60,34.60,34.60,38.90,1028480,28,19910,-70
2022-07-14 11:38:31,34.60,34.60,34.60,39.20,1027107,28,19918,-70
2022-07-14 11:39:13,34.60,34.60,34.60,39.20,1028270,28,19952,-70
2022-07-14 11:39:46,34.60,34.60,34.60,38.50,1028471,28,20271,-70
2022-07-14 11:40:35,34.60,34.60,34.60,38.80,1031019,28,20322,-70
2022-07-14 11:41:10,34.60,34.60,34.60,38.40,1032343,28,19959,-70
2022-07-14 11:41:42,34.60,34.60,34.60,38.60,1032486,28,19906,-71
2022-07-14 11:42:13,34.60,34.60,34.60,39.10,1028477,28,19910,-70
2022-07-14 11:42:43,34.70,34.70,34.70,38.80,1024480,29,20417,-71
2022-07-14 11:43:26,34.70,34.70,34.70,39.30,1024414,29,19926,-70
2022-07-14 11:43:56,34.70,34.70,34.70,38.40,1026382,28,20546,-71
2022-07-14 11:44:43,34.60,34.60,34.60,37.20,1029968,28,20005,-70
2022-07-14 11:45:15,34.70,34.70,34.70,37.60,1032411,28,19910,-70
2022-07-14 11:45:52,34.70,34.70,34.70,38.20,1028337,28,19910,-70
2022-07-14 11:46:22,34.70,34.70,34.70,37.60,1024372,29,19957,-70
2022-07-14 11:46:55,34.70,34.70,34.70,38.30,1024248,29,20326,-70
2022-07-14 11:47:28,34.70,34.70,34.70,38.00,1021690,29,19962,-70
2022-07-14 11:47:59,34.70,34.70,34.70,38.20,1024945,28,20383,-70
2022-07-14 11:48:30,34.80,34.80,34.80,38.80,1024442,29,20007,-70
2022-07-14 11:49:01,34.80,34.80,34.80,38.40,1020549,29,20565,-71
2022-07-14 11:49:34,34.70,34.70,34.70,38.40,1020319,29,19950,-71
2022-07-14 11:50:06,34.80,34.80,34.80,38.90,1016984,29,20588,-71
2022-07-14 11:50:36,34.80,34.80,34.80,37.90,1021128,29,19907,-71
2022-07-14 11:51:11,34.80,34.80,34.80,36.90,1025052,28,19907,-70
2022-07-14 11:51:42,34.80,34.80,34.80,37.20,1028307,28,19914,-70
2022-07-14 11:52:12,34.80,34.80,34.80,37.00,1028955,28,19980,-69
2022-07-14 11:52:43,34.80,34.80,34.80,37.70,1032464,28,20045,-70
2022-07-14 11:53:15,34.80,34.80,34.80,38.10,1028349,28,20033,-70
2022-07-14 11:53:45,34.80,34.80,34.80,37.80,1024302,29,20001,-71
2022-07-14 11:54:16,34.90,34.90,34.90,37.80,1024382,29,20256,-71
2022-07-14 11:54:49,34.90,34.90,34.90,37.90,1024712,28,19990,-70
2022-07-14 11:55:20,34.90,34.90,34.90,37.20,1028862,28,20278,-70
2022-07-14 11:55:50,34.80,34.80,34.80,36.50,1032319,28,19941,-71
2022-07-14 11:56:23,34.90,34.90,34.90,37.00,1032280,28,19985,-71
2022-07-14 11:57:01,34.90,34.90,34.90,36.30,1031619,28,20293,-70
2022-07-14 11:57:31,34.90,34.90,34.90,36.60,1029617,28,19906,-71
2022-07-14 11:58:03,34.90,34.90,34.90,37.20,1031951,28,19909,-69
2022-07-14 11:58:35,34.90,34.90,34.90,37.70,1028403,28,20409,-71
2022-07-14 11:59:07,34.90,34.90,34.90,37.40,1024317,29,20406,-70
2022-07-14 11:59:40,35.00,35.00,35.00,37.30,1020299,29,20002,-70
2022-07-14 12:00:11,35.00,35.00,35.00,38.50,1017382,29,19966,-71
2022-07-14 12:00:54,35.00,35.00,35.00,36.10,1021301,29,19907,-71
2022-07-14 12:01:32,35.00,35.00,35.00,36.50,1024369,29,20473,-70
2022-07-14 12:02:09,35.00,35.00,35.00,36.80,1024097,29,20349,-71
2022-07-14 12:02:49,35.00,35.00,35.00,37.00,1024331,29,19906,-70
2022-07-14 12:03:20,35.00,35.00,35.00,36.30,1027566,28,19961,-71
2022-07-14 12:03:51,34.90,34.90,34.90,36.70,1026028,28,19910,-70
2022-07-14 12:04:22,34.80,34.80,34.80,35.80,1025832,28,19906,-71
2022-07-14 12:04:54,34.80,34.80,34.80,35.90,1028391,28,20447,-70
2022-07-14 12:05:26,34.80,34.80,34.80,35.90,1027698,28,20218,-71
2022-07-14 12:05:57,34.80,34.80,34.80,36.80,1028355,28,20316,-70
2022-07-14 12:06:28,34.80,34.80,34.80,36.20,1028331,28,19914,-71
2022-07-14 12:06:59,34.80,34.80,34.80,35.60,1028751,28,19957,-70
2022-07-14 12:07:55,34.70,34.70,34.70,35.30,1032361,28,19910,-70
2022-07-14 12:08:29,34.70,34.70,34.70,36.00,1030458,28,20313,-70
2022-07-14 12:09:00,34.60,34.60,34.60,35.60,1028089,28,20019,-70
2022-07-14 12:09:32,34.60,34.60,34.60,36.00,1028409,28,19906,-71
2022-07-14 12:10:03,34.60,34.60,34.60,35.80,1028358,28,19910,-70
2022-07-14 12:10:35,34.60,34.60,34.60,35.30,1028557,28,20366,-71
2022-07-14 12:11:08,34.50,34.50,34.50,35.20,1032355,28,19910,-71
2022-07-14 12:11:48,34.50,34.50,34.50,35.10,1028149,28,19910,-71
2022-07-14 12:12:19,34.50,34.50,34.50,36.00,1025761,28,19922,-70
2022-07-14 12:12:51,34.50,34.50,34.50,35.80,1024278,29,19913,-69
2022-07-14 12:13:22,34.50,34.50,34.50,36.00,1022192,29,19910,-70
2022-07-14 12:13:55,34.60,34.60,34.60,35.90,1024808,28,20443,-70
2022-07-14 12:14:26,34.60,34.60,34.60,36.40,1020339,29,19911,-71
2022-07-14 12:14:57,34.50,34.50,34.50,35.60,1020914,29,19911,-70
2022-07-14 12:15:27,34.60,34.60,34.60,36.60,1020431,29,19911,-70
2022-07-14 12:16:01,34.60,34.60,34.60,36.20,1020963,28,19914,-70
2022-07-14 12:16:41,34.60,34.60,34.60,35.50,1024230,28,19915,-70
2022-07-14 12:17:11,34.60,34.60,34.60,35.70,1026120,28,19918,-70
2022-07-14 12:17:45,34.60,34.60,34.60,36.50,1024213,29,19966,-70
2022-07-14 12:18:16,34.70,34.70,34.70,35.70,1025733,28,20005,-71
2022-07-14 12:18:47,34.70,34.70,34.70,36.50,1028119,28,19911,-70
2022-07-14 12:19:29,34.70,34.70,34.70,36.40,1028931,28,19997,-69
2022-07-14 12:20:01,34.70,34.70,34.70,36.70,1028273,28,19917,-69
2022-07-14 12:20:35,34.80,34.80,34.80,35.20,1028211,28,20010,-70
2022-07-14 12:21:06,34.80,34.80,34.80,35.20,1024131,29,19962,-70
2022-07-14 12:21:36,34.80,34.80,34.80,35.80,1017004,29,20058,-70
2022-07-14 12:22:07,34.80,34.80,34.80,35.00,1020388,29,20002,-70
2022-07-14 12:22:44,34.80,34.80,34.80,35.40,1020565,29,20001,-70
2022-07-14 12:23:15,34.80,34.80,34.80,36.10,1026410,28,20007,-70
2022-07-14 12:23:54,34.80,34.80,34.80,35.40,1032334,28,20045,-70
2022-07-14 12:24:25,34.80,34.80,34.80,34.30,1028288,28,19906,-70
2022-07-14 12:24:57,34.80,34.80,34.80,35.00,1028236,28,19914,-70
2022-07-14 12:25:35,34.80,34.80,34.80,36.00,1028251,28,19917,-71
2022-07-14 12:26:05,34.80,34.80,34.80,35.70,1029408,28,19910,-70
2022-07-14 12:26:36,34.80,34.80,34.80,34.90,1028253,28,19910,-69
2022-07-14 12:27:07,34.80,34.80,34.80,35.00,1028179,28,19915,-70
2022-07-14 12:27:38,34.80,34.80,34.80,35.60,1028188,28,19910,-70
2022-07-14 12:28:09,34.90,34.90,34.90,35.30,1028227,28,19917,-70
2022-07-14 12:28:40,34.90,34.90,34.90,34.70,1028245,28,19910,-69
2022-07-14 12:29:10,34.90,34.90,34.90,35.50,1024025,29,19918,-70
2022-07-14 12:29:49,34.90,34.90,34.90,35.00,1024345,29,19915,-70
2022-07-14 12:30:20,35.00,35.00,35.00,34.90,1025319,28,19910,-71
2022-07-14 12:30:51,35.00,35.00,35.00,35.90,1024282,29,20303,-71
2022-07-14 12:31:23,35.00,35.00,35.00,35.80,1024164,29,19907,-69
2022-07-14 12:31:53,35.00,35.00,35.00,35.20,1024688,28,19906,-69
2022-07-14 12:32:24,35.00,35.00,35.00,35.90,1028586,28,19906,-70
2022-07-14 12:32:55,35.10,35.10,35.10,35.50,1028101,28,19942,-69
2022-07-14 12:33:27,35.10,35.10,35.10,35.70,1028079,28,20382,-69
2022-07-14 12:33:58,35.10,35.10,35.10,35.80,1028198,28,20437,-70
2022-07-14 12:34:29,35.10,35.10,35.10,34.70,1028688,28,19906,-69
2022-07-14 12:34:59,35.20,35.20,35.20,35.60,1028177,28,19906,-70
2022-07-14 12:35:30,35.20,35.20,35.20,34.80,1024237,29,19907,-71
2022-07-14 12:36:00,35.20,35.20,35.20,35.00,1024159,29,19913,-69
2022-07-14 12:36:31,35.20,35.20,35.20,34.90,1020338,29,19907,-71
2022-07-14 12:37:02,35.10,35.10,35.10,34.80,1020513,29,19921,-70
2022-07-14 12:37:33,35.20,35.20,35.20,35.40,1020033,29,19911,-70
2022-07-14 12:38:04,35.20,35.20,35.20,34.90,1020065,29,19903,-69
2022-07-14 12:38:36,35.20,35.20,35.20,34.20,1024547,28,19969,-70
2022-07-14 12:39:07,35.20,35.20,35.20,34.10,1028609,28,19928,-69
2022-07-14 12:39:37,35.20,35.20,35.20,34.40,1024215,29,19942,-69
2022-07-14 12:40:08,35.10,35.10,35.10,34.30,1023935,28,19911,-70
2022-07-14 12:40:39,35.10,35.10,35.10,34.40,1024295,29,19903,-69
2022-07-14 12:41:10,35.10,35.10,35.10,34.90,1024591,28,19981,-70
2022-07-14 12:41:42,35.10,35.10,35.10,34.00,1024172,29,19907,-70
2022-07-14 12:42:13,35.10,35.10,35.10,33.90,1020258,29,19917,-71
2022-07-14 12:42:44,35.00,35.00,35.00,33.80,1020296,29,19993,-70
2022-07-14 12:43:14,35.00,35.00,35.00,34.20,1017126,29,20296,-71
2022-07-14 12:43:46,35.00,35.00,35.00,34.10,1024301,28,20398,-70
2022-07-14 12:44:17,35.10,35.10,35.10,34.00,1028147,28,19912,-71
2022-07-14 12:44:57,35.00,35.00,35.00,34.00,1028658,28,20479,-70
2022-07-14 12:45:28,34.90,34.90,34.90,34.00,1027820,28,19954,-70
2022-07-14 12:46:00,34.90,34.90,34.90,34.10,1024325,29,19949,-70
2022-07-14 12:46:30,34.80,34.80,34.80,34.00,1024336,29,19977,-70
2022-07-14 12:47:04,34.80,34.80,34.80,34.50,1020404,29,19971,-70
2022-07-14 12:47:50,34.80,34.80,34.80,34.30,1024816,28,19912,-70
2022-07-14 12:48:20,34.80,34.80,34.80,34.80,1028073,28,19906,-71
2022-07-14 12:48:52,34.80,34.80,34.80,35.40,1030745,28,19992,-71
2022-07-14 12:49:22,34.80,34.80,34.80,34.70,1032234,28,19902,-70
2022-07-14 12:49:53,34.80,34.80,34.80,35.20,1028115,28,19906,-70
2022-07-14 12:50:24,34.80,34.80,34.80,34.10,1028125,28,19918,-70
2022-07-14 12:50:55,34.80,34.80,34.80,34.60,1028302,28,19914,-71
2022-07-14 12:51:29,34.80,34.80,34.80,34.70,1028642,28,19914,-70
2022-07-14 12:52:00,34.80,34.80,34.80,34.90,1027915,28,19954,-70
2022-07-14 12:52:47,34.80,34.80,34.80,34.80,1020111,29,19907,-70
2022-07-14 12:53:18,34.90,34.90,34.90,34.70,1020236,29,19934,-70
2022-07-14 12:53:58,34.90,34.90,34.90,34.60,1022550,29,19914,-71
2022-07-14 12:54:32,34.90,34.90,34.90,34.30,1020143,29,19910,-70
2022-07-14 12:55:03,34.90,34.90,34.90,34.50,1020261,29,19918,-70
2022-07-14 12:55:34,34.90,34.90,34.90,34.90,1020253,29,19918,-71
2022-07-14 12:56:05,34.90,34.90,34.90,35.70,1022235,28,19911,-70
2022-07-14 12:56:53,34.90,34.90,34.90,35.30,1032294,28,19928,-70
2022-07-14 12:57:24,34.90,34.90,34.90,35.20,1032218,28,19910,-71
2022-07-14 12:58:00,34.80,34.80,34.80,35.10,1027984,28,19914,-71
2022-07-14 12:58:31,34.90,34.90,34.90,35.70,1028176,28,19996,-71
2022-07-14 12:59:03,34.90,34.90,34.90,35.10,1023863,29,19915,-71
2022-07-14 12:59:35,34.80,34.80,34.80,35.20,1025493,28,19911,-71
2022-07-14 13:00:15,34.80,34.80,34.80,35.40,1028069,28,19910,-71
2022-07-14 13:00:45,34.80,34.80,34.80,35.50,1029924,28,19914,-71
2022-07-14 13:01:16,34.80,34.80,34.80,35.20,1032247,28,20428,-70
2022-07-14 13:01:46,34.70,34.70,34.70,35.00,1032287,28,19957,-70
2022-07-14 13:02:23,34.50,34.50,34.50,34.50,1032330,28,19961,-71
2022-07-14 13:03:05,34.50,34.50,34.50,34.80,1032172,28,19910,-70
2022-07-14 13:03:36,34.50,34.50,34.50,35.10,1024242,29,20110,-70
2022-07-14 13:04:07,34.50,34.50,34.50,35.30,1024335,28,20027,-71
2022-07-14 13:04:41,34.50,34.50,34.50,35.10,1028193,28,19957,-70
2022-07-14 13:05:13,34.50,34.50,34.50,35.10,1024956,28,19906,-70
2022-07-14 13:05:45,34.50,34.50,34.50,35.30,1028138,28,20392,-71
2022-07-14 13:06:15,34.50,34.50,34.50,35.50,1027997,28,19910,-71
2022-07-14 13:06:46,34.60,34.60,34.60,35.70,1023876,29,19919,-69
2022-07-14 13:07:16,34.50,34.50,34.50,35.30,1024114,29,19910,-70
2022-07-14 13:07:48,34.50,34.50,34.50,35.00,1020233,29,19917,-71
2022-07-14 13:08:37,34.50,34.50,34.50,34.80,1020415,28,19913,-71
2022-07-14 13:09:15,34.50,34.50,34.50,34.70,1027951,28,20424,-69
2022-07-14 13:10:03,34.40,34.40,34.40,35.30,1027799,28,19910,-71
2022-07-14 13:10:35,34.40,34.40,34.40,35.50,1027982,28,20369,-70
2022-07-14 13:11:08,34.40,34.40,34.40,36.00,1028146,28,19911,-70
2022-07-14 13:11:39,34.40,34.40,34.40,36.30,1031220,28,19910,-70
2022-07-14 13:12:26,34.40,34.40,34.40,35.50,1028156,28,19987,-70
2022-07-14 13:12:56,34.40,34.40,34.40,35.50,1024156,28,19914,-70
2022-07-14 13:13:31,34.40,34.40,34.40,35.20,1024250,29,19942,-71
2022-07-14 13:14:02,34.40,34.40,34.40,35.60,1026759,28,20362,-70
2022-07-14 13:14:32,34.50,34.50,34.50,35.20,1028777,28,19911,-70
2022-07-14 13:15:04,34.40,34.40,34.40,35.30,1027948,28,19997,-69
2022-07-14 13:15:36,34.40,34.40,34.40,35.40,1032174,28,20370,-69
2022-07-14 13:16:16,34.40,34.40,34.40,36.00,1031639,28,19914,-70
2022-07-14 13:16:48,34.50,34.50,34.50,36.00,1029752,28,19910,-70
2022-07-14 13:17:18,34.50,34.50,34.50,35.80,1033900,28,19960,-69
2022-07-14 13:17:55,34.60,34.60,34.60,35.50,1032031,28,19910,-70
2022-07-14 13:18:26,34.50,34.50,34.50,35.20,1032094,28,19952,-69
2022-07-14 13:19:09,34.50,34.50,34.50,35.80,1032130,28,19910,-70
2022-07-14 13:19:40,34.50,34.50,34.50,36.20,1026824,28,20298,-70
2022-07-14 13:20:29,34.60,34.60,34.60,35.60,1028117,28,19906,-70
2022-07-14 13:20:59,34.60,34.60,34.60,35.10,1028090,28,19911,-70
2022-07-14 13:21:49,34.50,34.50,34.50,34.90,1033357,28,19940,-70
2022-07-14 13:22:19,34.50,34.50,34.50,35.40,1032070,28,19915,-70
2022-07-14 13:22:56,34.50,34.50,34.50,36.10,1028147,28,20393,-70
2022-07-14 13:23:29,34.60,34.60,34.60,36.00,1028088,28,20392,-70
2022-07-14 13:24:02,34.50,34.50,34.50,35.90,1029398,28,19910,-69
2022-07-14 13:24:43,34.60,34.60,34.60,35.50,1033659,28,20294,-70
2022-07-14 13:25:14,34.60,34.60,34.60,35.80,1032186,28,20570,-70
2022-07-14 13:25:44,34.60,34.60,34.60,35.60,1032181,28,19906,-70
2022-07-14 13:26:15,34.60,34.60,34.60,35.30,1028113,28,20413,-70
2022-07-14 13:26:58,34.60,34.60,34.60,35.50,1028372,28,19910,-70
2022-07-14 13:27:29,34.60,34.60,34.60,35.50,1032026,28,19917,-70
2022-07-14 13:27:59,34.60,34.60,34.60,35.10,1025565,28,19918,-70
2022-07-14 13:28:31,34.60,34.60,34.60,35.50,1024092,29,19914,-70
2022-07-14 13:29:01,34.60,34.60,34.60,34.90,1024097,29,19915,-71
2022-07-14 13:29:33,34.60,34.60,34.60,35.40,1024594,28,20022,-71
2022-07-14 13:30:03,34.50,34.50,34.50,35.60,1028513,28,19906,-70
2022-07-14 13:30:34,34.50,34.50,34.50,35.40,1031932,28,20464,-71
2022-07-14 13:31:05,34.50,34.50,34.50,35.40,1032179,28,19945,-71
2022-07-14 13:31:36,34.50,34.50,34.50,35.50,1024246,28,19914,-70
2022-07-14 13:32:06,34.50,34.50,34.50,35.50,1027999,28,20386,-71
2022-07-14 13:32:37,34.60,34.60,34.60,35.70,1032105,28,20373,-70
2022-07-14 13:33:08,34.50,34.50,34.50,35.90,1032153,28,20011,-70
2022-07-14 13:33:39,34.60,34.60,34.60,36.00,1024365,28,20286,-70
2022-07-14 13:34:15,34.50,34.50,34.50,36.00,1027936,28,19981,-70
2022-07-14 13:34:45,34.50,34.50,34.50,36.10,1024134,29,19918,-71
2022-07-14 13:35:18,34.60,34.60,34.60,35.80,1021062,29,19947,-70
2022-07-14 13:35:53,34.50,34.50,34.50,35.40,1025246,28,19918,-70
2022-07-14 13:36:23,34.60,34.60,34.60,36.00,1020060,29,20026,-71
2022-07-14 13:36:54,34.60,34.60,34.60,35.60,1021041,29,20406,-70
2022-07-14 13:37:25,34.60,34.60,34.60,35.80,1020715,29,19911,-70
2022-07-14 13:37:55,34.60,34.60,34.60,35.90,1024160,28,19914,-70
2022-07-14 13:38:26,34.60,34.60,34.60,35.60,1027927,28,19918,-70
2022-07-14 13:38:58,34.60,34.60,34.60,35.70,1028092,28,19940,-70
2022-07-14 13:39:29,34.70,34.70,34.70,35.80,1027974,28,19977,-70
2022-07-14 13:39:59,34.60,34.60,34.60,35.70,1028028,28,19933,-71
2022-07-14 13:40:32,34.60,34.60,34.60,34.90,1024430,28,19911,-71
2022-07-14 13:41:02,34.50,34.50,34.50,34.80,1028398,28,20036,-70
2022-07-14 13:41:33,34.40,34.40,34.40,34.60,1032033,28,19923,-70
2022-07-14 13:42:04,34.50,34.50,34.50,35.10,1032485,28,19909,-70
2022-07-14 13:42:34,34.50,34.50,34.50,35.30,1032104,28,19910,-70
2022-07-14 13:43:05,34.50,34.50,34.50,35.10,1028084,28,19910,-70
2022-07-14 13:43:36,34.50,34.50,34.50,34.90,1024085,29,19989,-70
2022-07-14 13:44:06,34.40,34.40,34.40,35.10,1024157,28,20013,-70
2022-07-14 13:44:37,34.40,34.40,34.40,35.40,1024215,28,19928,-70
2022-07-14 13:45:07,34.40,34.40,34.40,35.50,1028240,28,19910,-70
2022-07-14 13:45:38,34.40,34.40,34.40,36.10,1032098,28,19916,-71
2022-07-14 13:46:12,34.40,34.40,34.40,35.70,1032106,28,19910,-70
2022-07-14 13:46:43,34.50,34.50,34.50,35.60,1036032,28,19912,-71
2022-07-14 13:47:13,34.50,34.50,34.50,35.70,1032064,28,19969,-70
2022-07-14 13:47:44,34.60,34.60,34.60,35.80,1028088,28,20004,-70
2022-07-14 13:48:14,34.60,34.60,34.60,35.40,1027637,28,19918,-70
2022-07-14 13:48:45,34.60,34.60,34.60,35.40,1028022,28,19906,-71
2022-07-14 13:49:16,34.50,34.50,34.50,35.80,1031977,28,19910,-70
2022-07-14 13:50:05,34.50,34.50,34.50,35.60,1028107,28,20465,-70
2022-07-14 13:50:54,34.50,34.50,34.50,35.80,1023970,29,19997,-71
2022-07-14 13:51:43,34.50,34.50,34.50,35.20,1028991,28,19910,-70
2022-07-14 13:52:14,34.40,34.40,34.40,35.40,1033157,28,19910,-69
2022-07-14 13:52:44,34.40,34.40,34.40,35.10,1028771,28,19917,-72
2022-07-14 13:53:15,34.40,34.40,34.40,35.20,1020937,29,19914,-69
2022-07-14 13:53:46,34.40,34.40,34.40,35.60,1017079,29,19911,-70
2022-07-14 13:54:16,34.40,34.40,34.40,35.20,1017220,29,19911,-69
2022-07-14 13:54:47,34.30,34.30,34.30,35.20,1025037,28,19914,-70
2022-07-14 13:55:17,34.40,34.40,34.40,35.60,1032986,28,20246,-70
2022-07-14 13:55:48,34.40,34.40,34.40,35.50,1032875,28,19997,-69
2022-07-14 13:56:19,34.40,34.40,34.40,36.00,1028830,28,19916,-70
2022-07-14 13:56:49,34.40,34.40,34.40,35.90,1028738,28,19910,-69
2022-07-14 13:57:20,34.40,34.40,34.40,35.70,1029065,28,19917,-71
2022-07-14 13:57:51,34.40,34.40,34.40,36.10,1032914,28,19952,-70
2022-07-14 13:58:21,34.40,34.40,34.40,35.90,1032534,28,19920,-70
2022-07-14 13:58:52,34.50,34.50,34.50,36.00,1028815,28,19917,-70
2022-07-14 13:59:22,34.40,34.40,34.40,35.80,1028906,28,19920,-70
2022-07-14 13:59:53,34.40,34.40,34.40,35.80,1029030,28,19910,-70
2022-07-14 14:00:24,34.40,34.40,34.40,35.80,1037283,28,19910,-70
2022-07-14 14:00:54,34.40,34.40,34.40,35.80,1036818,28,19910,-69
2022-07-14 14:01:25,34.40,34.40,34.40,35.60,1036955,28,19913,-70
2022-07-14 14:01:56,34.50,34.50,34.50,35.60,1028824,28,20265,-70
2022-07-14 14:02:46,34.50,34.50,34.50,35.70,1024859,29,19911,-69
2022-07-14 14:03:26,34.50,34.50,34.50,36.00,1024825,29,19917,-70
2022-07-14 14:03:57,34.50,34.50,34.50,35.60,1028837,28,20002,-70
2022-07-14 14:04:27,34.50,34.50,34.50,35.80,1028672,28,20477,-71
2022-07-14 14:04:58,34.50,34.50,34.50,35.50,1028867,28,20021,-71
2022-07-14 14:05:28,34.60,34.60,34.60,35.90,1028966,28,20364,-71
2022-07-14 14:06:03,34.50,34.50,34.50,36.00,1032956,28,19916,-69
2022-07-14 14:06:33,34.50,34.50,34.50,36.40,1032722,28,19916,-70
2022-07-14 14:07:04,34.60,34.60,34.60,36.30,1028735,28,19921,-71
2022-07-14 14:07:34,34.60,34.60,34.60,36.60,1028705,28,20286,-70
2022-07-14 14:08:09,34.50,34.50,34.50,36.30,1024687,28,19910,-70
2022-07-14 14:08:40,34.60,34.60,34.60,36.60,1028753,28,19910,-70
2022-07-14 14:09:11,34.50,34.50,34.50,36.20,1025346,28,19923,-70
2022-07-14 14:09:42,34.50,34.50,34.50,36.00,1029715,28,19949,-70
2022-07-14 14:10:12,34.50,34.50,34.50,36.10,1028653,28,19910,-70
2022-07-14 14:10:43,34.50,34.50,34.50,36.00,1028947,28,19910,-71
2022-07-14 14:11:14,34.50,34.50,34.50,36.20,1032574,28,19910,-70
2022-07-14 14:11:45,34.40,34.40,34.40,36.30,1028965,28,19917,-71
2022-07-14 14:12:15,34.50,34.50,34.50,36.30,1033048,28,19917,-70
2022-07-14 14:12:46,34.50,34.50,34.50,36.50,1032767,28,19997,-70
2022-07-14 14:13:17,34.40,34.40,34.40,36.70,1028634,28,20509,-70
2022-07-14 14:13:47,34.50,34.50,34.50,36.60,1024754,29,20382,-70
2022-07-14 14:14:18,34.40,34.40,34.40,36.50,1028899,28,19911,-70
2022-07-14 14:14:50,34.40,34.40,34.40,36.20,1033033,28,20001,-70
2022-07-14 14:15:21,34.50,34.50,34.50,36.40,1037166,28,20008,-70
2022-07-14 14:15:52,34.50,34.50,34.50,36.50,1040606,28,19909,-70
2022-07-14 14:16:22,34.50,34.50,34.50,37.10,1037171,28,19909,-70
2022-07-14 14:16:54,34.50,34.50,34.50,37.10,1037146,28,20005,-71
2022-07-14 14:17:24,34.50,34.50,34.50,36.90,1032741,28,19993,-70
2022-07-14 14:17:57,34.50,34.50,34.50,36.40,1028494,28,19914,-70
2022-07-14 14:18:30,34.50,34.50,34.50,36.60,1024705,29,19932,-71
2022-07-14 14:19:00,34.50,34.50,34.50,37.20,1017399,29,19918,-70
2022-07-14 14:19:31,34.50,34.50,34.50,36.80,1017350,29,20285,-71
2022-07-14 14:20:02,34.50,34.50,34.50,37.00,1021421,29,19907,-70
2022-07-14 14:20:32,34.50,34.50,34.50,36.90,1025313,28,19910,-71
2022-07-14 14:21:04,34.50,34.50,34.50,37.20,1028954,28,19930,-71
2022-07-14 14:21:35,34.50,34.50,34.50,36.50,1032702,28,19917,-70
2022-07-14 14:22:05,34.50,34.50,34.50,36.80,1028636,28,19910,-71
2022-07-14 14:22:36,34.60,34.60,34.60,37.20,1029021,28,20341,-70
2022-07-14 14:23:06,34.50,34.50,34.50,37.60,1028637,28,19933,-70
2022-07-14 14:23:37,34.60,34.60,34.60,37.80,1028769,28,19941,-70
2022-07-14 14:24:09,34.60,34.60,34.60,37.00,1032819,28,20444,-70
2022-07-14 14:24:39,34.60,34.60,34.60,37.00,1033052,28,19906,-71
2022-07-14 14:25:10,34.60,34.60,34.60,36.80,1028621,28,19989,-70
2022-07-14 14:25:41,34.60,34.60,34.60,36.40,1028762,28,19989,-71
2022-07-14 14:26:11,34.60,34.60,34.60,36.40,1028648,28,19907,-70
2022-07-14 14:26:42,34.60,34.60,34.60,36.60,1028803,28,19918,-70
2022-07-14 14:27:12,34.60,34.60,34.60,36.90,1028739,28,19910,-70
2022-07-14 14:27:43,34.60,34.60,34.60,37.70,1024725,29,19915,-71
2022-07-14 14:28:14,34.70,34.70,34.70,37.60,1024628,28,19913,-71
2022-07-14 14:28:45,34.70,34.70,34.70,37.30,1028918,28,19914,-70
2022-07-14 14:29:15,34.70,34.70,34.70,37.40,1028988,28,19989,-70
2022-07-14 14:29:46,34.70,34.70,34.70,37.10,1032679,28,19916,-70
2022-07-14 14:30:16,34.80,34.80,34.80,37.20,1032642,28,20614,-70
2022-07-14 14:30:47,34.80,34.80,34.80,37.50,1032883,28,20338,-70
2022-07-14 14:31:17,34.80,34.80,34.80,37.60,1037098,28,20040,-70
2022-07-14 14:31:48,34.80,34.80,34.80,37.60,1037047,28,19917,-70
2022-07-14 14:32:19,34.80,34.80,34.80,37.20,1037068,28,19909,-70
2022-07-14 14:32:49,34.80,34.80,34.80,37.40,1036807,28,19909,-70
2022-07-14 14:33:20,34.80,34.80,34.80,36.90,1032574,28,19910,-69
2022-07-14 14:33:50,34.80,34.80,34.80,37.40,1032650,28,20001,-70
2022-07-14 14:34:21,34.90,34.90,34.90,36.70,1032695,28,19997,-71
2022-07-14 14:34:51,34.80,34.80,34.80,36.50,1024620,29,19915,-70
2022-07-14 14:35:22,34.80,34.80,34.80,36.50,1020839,29,19921,-71
2022-07-14 14:35:52,34.80,34.80,34.80,36.40,1020620,29,19917,-72
2022-07-14 14:36:23,34.80,34.80,34.80,37.30,1024795,28,20371,-72
2022-07-14 14:36:53,34.80,34.80,34.80,36.20,1028571,28,19910,-71
2022-07-14 14:37:24,34.80,34.80,34.80,36.30,1024879,28,19911,-70
2022-07-14 14:37:55,34.80,34.80,34.80,36.20,1028572,28,19910,-70
2022-07-14 14:38:25,34.80,34.80,34.80,36.30,1028527,28,20418,-70
2022-07-14 14:38:56,34.80,34.80,34.80,36.50,1028780,28,19910,-69
2022-07-14 14:39:26,34.80,34.80,34.80,36.30,1028696,28,19918,-69
2022-07-14 14:39:57,34.80,34.80,34.80,36.60,1024818,28,19914,-70
2022-07-14 14:40:27,34.80,34.80,34.80,36.50,1032639,28,19988,-71
2022-07-14 14:40:58,34.80,34.80,34.80,36.20,1032870,28,20384,-69
2022-07-14 14:41:28,34.80,34.80,34.80,36.00,1032749,28,19909,-69
2022-07-14 14:41:59,34.80,34.80,34.80,36.50,1028636,28,19910,-70
2022-07-14 14:42:29,34.80,34.80,34.80,36.60,1024208,28,19937,-71
2022-07-14 14:43:00,34.80,34.80,34.80,36.70,1024824,28,19933,-70
2022-07-14 14:43:31,34.80,34.80,34.80,36.70,1028992,28,19958,-69
2022-07-14 14:44:01,34.80,34.80,34.80,36.30,1032756,28,20529,-69
2022-07-14 14:44:32,34.80,34.80,34.80,36.90,1028613,28,19999,-70
2022-07-14 14:45:03,34.90,34.90,34.90,37.40,1020661,29,19910,-69
2022-07-14 14:45:33,34.90,34.90,34.90,37.20,1016973,29,20006,-70
2022-07-14 14:46:04,34.80,34.80,34.80,36.70,1020884,29,19911,-70
2022-07-14 14:46:34,34.90,34.90,34.90,36.50,1024964,28,20005,-70
2022-07-14 14:47:05,34.90,34.90,34.90,36.60,1028825,28,19906,-69
2022-07-14 14:47:36,34.80,34.80,34.80,36.50,1032631,28,19988,-70
2022-07-14 14:48:06,34.80,34.80,34.80,36.40,1028472,28,20529,-70
2022-07-14 14:48:39,34.80,34.80,34.80,36.90,1024811,28,20021,-70
2022-07-14 14:49:09,34.80,34.80,34.80,37.10,1024557,29,19911,-70
2022-07-14 14:49:53,34.80,34.80,34.80,36.50,1017105,29,19993,-70
2022-07-14 14:50:23,34.80,34.80,34.80,36.70,1018537,29,20026,-69
2022-07-14 14:50:55,34.80,34.80,34.80,36.70,1022805,29,19911,-70
2022-07-14 14:51:26,34.80,34.80,34.80,37.40,1022605,29,19993,-69
2022-07-14 14:51:56,34.80,34.80,34.80,37.20,1023115,28,19907,-70
2022-07-14 14:52:27,34.80,34.80,34.80,37.20,1028639,28,19910,-69
2022-07-14 14:52:57,34.70,34.70,34.70,37.10,1024768,28,19906,-69
2022-07-14 14:53:28,34.70,34.70,34.70,37.20,1028755,28,20378,-70
2022-07-14 14:53:58,34.70,34.70,34.70,37.40,1028616,28,20342,-70
2022-07-14 14:54:29,34.70,34.70,34.70,37.20,1024853,28,19907,-69
2022-07-14 14:55:00,34.70,34.70,34.70,37.10,1024625,28,19911,-69
2022-07-14 14:55:30,34.70,34.70,34.70,37.10,1020812,29,19993,-70
2022-07-14 14:56:01,34.70,34.70,34.70,37.10,1020835,29,19910,-70
2022-07-14 14:56:32,34.70,34.70,34.70,37.30,1025078,28,19911,-70
2022-07-14 14:57:03,34.70,34.70,34.70,37.00,1025194,29,19906,-71
2022-07-14 14:57:33,34.70,34.70,34.70,37.40,1025649,28,19910,-70
2022-07-14 14:58:05,34.70,34.70,34.70,37.00,1032950,28,20521,-70
2022-07-14 14:58:35,34.70,34.70,34.70,37.10,1033534,28,19944,-71
2022-07-14 14:59:06,34.70,34.70,34.70,36.80,1036734,28,19999,-71
2022-07-14 14:59:37,34.70,34.70,34.70,36.60,1033143,28,19950,-71
2022-07-14 15:00:08,34.70,34.70,34.70,37.10,1028981,28,19907,-70
2022-07-14 15:00:39,34.70,34.70,34.70,37.10,1028839,28,19908,-70
2022-07-14 15:01:10,34.60,34.60,34.60,37.30,1021500,29,20382,-70
2022-07-14 15:01:40,34.60,34.60,34.60,37.30,1025477,28,20390,-70
2022-07-14 15:02:11,34.50,34.50,34.50,37.40,1021133,29,20366,-70
2022-07-14 15:02:41,34.50,34.50,34.50,37.60,1017347,29,19994,-70
2022-07-14 15:03:12,34.50,34.50,34.50,38.00,1021064,29,20433,-71
2022-07-14 15:03:43,34.50,34.50,34.50,37.80,1021713,28,19907,-71
2022-07-14 15:04:14,34.50,34.50,34.50,37.80,1021282,29,19907,-71
2022-07-14 15:04:44,34.50,34.50,34.50,37.90,1021033,29,19903,-71
2022-07-14 15:05:15,34.30,34.30,34.30,38.00,1024965,29,20418,-70
2022-07-14 15:05:45,34.30,34.30,34.30,37.90,1021776,28,19907,-70
2022-07-14 15:06:16,34.30,34.30,34.30,38.60,1029373,28,19906,-70
2022-07-14 15:06:46,34.20,34.20,34.20,38.00,1025002,29,19906,-70
2022-07-14 15:07:17,34.20,34.20,34.20,38.00,1024913,28,19903,-70
2022-07-14 15:07:47,34.20,34.20,34.20,37.90,1025179,29,20385,-71
2022-07-14 15:08:18,34.20,34.20,34.20,37.90,1021216,28,20346,-70
2022-07-14 15:08:50,34.20,34.20,34.20,38.00,1029015,28,19913,-70
2022-07-14 15:09:20,34.20,34.20,34.20,38.00,1029388,28,19910,-70
2022-07-14 15:09:53,34.20,34.20,34.20,37.90,1033598,28,19906,-71
2022-07-14 15:10:23,34.20,34.20,34.20,38.20,1037111,28,19913,-71
2022-07-14 15:10:54,34.10,34.10,34.10,38.30,1032481,28,20317,-70
2022-07-14 15:11:24,34.10,34.10,34.10,38.10,1033034,28,19906,-71
2022-07-14 15:11:55,34.10,34.10,34.10,38.10,1032962,28,19945,-70
2022-07-14 15:12:25,34.10,34.10,34.10,38.60,1024707,28,19910,-71
2022-07-14 15:12:56,34.10,34.10,34.10,38.30,1021322,29,19913,-70
2022-07-14 15:13:27,34.10,34.10,34.10,38.50,1017221,29,19911,-70
2022-07-14 15:13:57,34.10,34.10,34.10,38.40,1017528,29,19903,-70
2022-07-14 15:14:28,34.00,34.00,34.00,38.60,1025516,28,20286,-70
2022-07-14 15:14:58,34.00,34.00,34.00,38.20,1025429,28,19906,-71
2022-07-14 15:15:29,34.00,34.00,34.00,38.20,1029238,28,19913,-72
2022-07-14 15:15:59,34.00,34.00,34.00,38.40,1033730,28,19914,-72
2022-07-14 15:16:30,34.00,34.00,34.00,38.50,1029395,28,19910,-70
2022-07-14 15:17:00,34.00,34.00,34.00,38.60,1025096,29,19906,-69
2022-07-14 15:17:31,33.90,33.90,33.90,38.50,1021114,29,19954,-70
2022-07-14 15:18:02,34.00,34.00,34.00,38.80,1025358,28,19942,-71
2022-07-14 15:18:32,34.00,34.00,34.00,38.60,1029539,28,19949,-71
2022-07-14 15:19:03,34.00,34.00,34.00,38.70,1029068,28,20461,-69
2022-07-14 15:19:33,33.90,33.90,33.90,39.00,1028715,28,19981,-70
2022-07-14 15:20:04,33.90,33.90,33.90,38.90,1029430,28,19926,-70
2022-07-14 15:20:35,33.90,33.90,33.90,39.00,1033373,28,19913,-69
2022-07-14 15:21:05,33.90,33.90,33.90,38.80,1037163,28,19965,-69
2022-07-14 15:21:36,33.90,33.90,33.90,38.90,1037259,28,19944,-70
2022-07-14 15:22:07,33.90,33.90,33.90,38.70,1032997,28,19906,-70
2022-07-14 15:22:37,33.80,33.80,33.80,38.90,1029304,28,19906,-69
2022-07-14 15:23:08,33.80,33.80,33.80,38.80,1029202,28,19906,-71
2022-07-14 15:23:38,33.80,33.80,33.80,39.60,1028970,28,19906,-72
2022-07-14 15:24:09,33.80,33.80,33.80,39.10,1029172,28,19906,-69
2022-07-14 15:24:40,33.70,33.70,33.70,39.00,1028742,28,19903,-71
2022-07-14 15:25:11,33.70,33.70,33.70,38.80,1029185,28,19907,-70
2022-07-14 15:25:41,33.70,33.70,33.70,39.00,1024771,29,19993,-70
2022-07-14 15:26:12,33.70,33.70,33.70,39.10,1021018,28,19994,-70
2022-07-14 15:26:43,33.70,33.70,33.70,39.10,1028759,28,20395,-69
2022-07-14 15:27:13,33.70,33.70,33.70,39.30,1029154,28,20345,-69
2022-07-14 15:27:44,33.70,33.70,33.70,39.20,1033174,28,19962,-70
2022-07-14 15:28:14,33.70,33.70,33.70,39.20,1032624,28,20452,-70
2022-07-14 15:28:45,33.70,33.70,33.70,39.20,1032971,28,19909,-69
2022-07-14 15:29:19,33.70,33.70,33.70,39.40,1028745,28,19912,-68
2022-07-14 15:29:50,33.70,33.70,33.70,39.60,1029332,28,20330,-68
2022-07-14 15:30:21,33.70,33.70,33.70,39.70,1028470,28,19906,-70
2022-07-14 15:30:54,33.80,33.80,33.80,39.90,1021827,29,19907,-69
2022-07-14 15:31:25,33.80,33.80,33.80,39.70,1024344,29,20037,-69
2022-07-14 15:31:55,33.80,33.80,33.80,39.80,1025073,28,19970,-68
2022-07-14 15:32:26,33.80,33.80,33.80,39.50,1029047,28,19906,-68
2022-07-14 15:32:56,33.80,33.80,33.80,39.60,1032585,28,19906,-68
2022-07-14 15:33:28,33.80,33.80,33.80,39.80,1032596,28,19917,-69
2022-07-14 15:33:58,33.80,33.80,33.80,39.70,1028814,28,19906,-70
2022-07-14 15:34:29,33.90,33.90,33.90,39.80,1032481,28,19912,-70
2022-07-14 15:34:59,33.90,33.90,33.90,39.80,1028589,28,19912,-70
2022-07-14 15:35:30,33.90,33.90,33.90,39.80,1024515,28,19993,-69
2022-07-14 15:36:01,33.90,33.90,33.90,39.80,1028555,28,19941,-69
2022-07-14 15:36:34,33.90,33.90,33.90,39.70,1028536,28,20008,-69
2022-07-14 15:37:05,33.90,33.90,33.90,39.70,1025158,28,20395,-70
2022-07-14 15:37:35,33.90,33.90,33.90,39.90,1028464,28,19906,-69
2022-07-14 15:38:06,33.90,33.90,33.90,40.00,1024624,28,19910,-68
2022-07-14 15:38:56,34.00,34.00,34.00,39.70,1024863,28,19962,-69
2022-07-14 15:39:46,33.90,33.90,33.90,39.70,1012317,29,19915,-69
2022-07-14 15:40:36,34.00,34.00,34.00,39.50,1020013,28,19995,-69
2022-07-14 15:41:16,33.90,33.90,33.90,40.00,1023970,29,19907,-69
2022-07-14 15:41:47,33.90,33.90,33.90,39.70,1018055,29,20589,-70
2022-07-14 15:42:17,33.90,33.90,33.90,39.70,1027157,28,19913,-70
2022-07-14 15:42:48,33.90,33.90,33.90,40.00,1025581,28,19958,-70
2022-07-14 15:43:18,33.90,33.90,33.90,39.90,1029595,28,19997,-69
2022-07-14 15:43:49,33.90,33.90,33.90,40.10,1024406,29,19907,-70
2022-07-14 15:44:20,33.90,33.90,33.90,40.30,1020595,29,19942,-70
2022-07-14 15:44:50,33.90,33.90,33.90,40.30,1020429,29,19914,-69
2022-07-14 15:45:21,33.80,33.80,33.80,40.00,1020732,28,19910,-69
2022-07-14 15:45:51,33.80,33.80,33.80,40.00,1028640,28,20041,-70
2022-07-14 15:46:22,33.80,33.80,33.80,39.80,1032417,28,20418,-70
2022-07-14 15:46:52,33.80,33.80,33.80,39.80,1032514,28,20338,-69
2022-07-14 15:47:23,33.80,33.80,33.80,40.10,1032368,28,19941,-69
2022-07-14 15:47:53,33.70,33.70,33.70,40.00,1028285,28,19911,-69
2022-07-14 15:48:26,33.80,33.80,33.80,40.00,1024353,29,19902,-70
2022-07-14 15:48:57,33.80,33.80,33.80,40.20,1020744,29,20406,-70
2022-07-14 15:49:28,33.70,33.70,33.70,40.00,1020783,29,19990,-70
2022-07-14 15:49:58,33.70,33.70,33.70,40.00,1024927,28,20302,-70
2022-07-14 15:50:29,33.60,33.60,33.60,40.40,1028452,28,19914,-70
2022-07-14 15:51:04,33.60,33.60,33.60,40.20,1032628,28,20421,-70
2022-07-14 15:51:34,33.60,33.60,33.60,40.40,1032403,28,20454,-69
2022-07-14 15:52:05,33.60,33.60,33.60,40.20,1028432,28,19961,-69
2022-07-14 15:52:37,33.60,33.60,33.60,40.40,1024396,29,19917,-70
2022-07-14 15:53:07,33.60,33.60,33.60,40.70,1024563,28,19917,-70
2022-07-14 15:53:39,33.60,33.60,33.60,40.80,1024441,29,19911,-70
2022-07-14 15:54:09,33.50,33.50,33.50,40.90,1024544,28,19911,-69
2022-07-14 15:54:40,33.50,33.50,33.50,40.80,1028417,28,19910,-70
2022-07-14 15:55:11,33.50,33.50,33.50,40.50,1028489,28,19914,-70
2022-07-14 15:55:41,33.50,33.50,33.50,40.70,1032457,28,19909,-70
2022-07-14 15:56:14,33.50,33.50,33.50,40.80,1032415,28,19917,-69
2022-07-14 15:56:45,33.50,33.50,33.50,40.90,1032466,28,19945,-69
2022-07-14 15:57:15,33.50,33.50,33.50,41.10,1028353,28,19910,-68
2022-07-14 15:57:46,33.50,33.50,33.50,40.90,1024323,29,19910,-70
2022-07-14 15:58:16,33.50,33.50,33.50,41.00,1024521,28,19913,-69
2022-07-14 15:58:49,33.50,33.50,33.50,41.20,1024427,28,20386,-69
2022-07-14 15:59:20,33.50,33.50,33.50,41.10,1024756,28,19992,-69
2022-07-14 15:59:50,33.50,33.50,33.50,41.20,1028406,28,20295,-70
2022-07-14 16:00:21,33.50,33.50,33.50,41.40,1028696,28,19917,-70
2022-07-14 16:00:51,33.50,33.50,33.50,41.20,1032921,28,19940,-69
2022-07-14 16:01:22,33.50,33.50,33.50,41.30,1036379,28,19996,-70
2022-07-14 16:01:53,33.50,33.50,33.50,41.70,1036314,28,19996,-70
2022-07-14 16:02:23,33.40,33.40,33.40,41.40,1032288,28,20377,-70
2022-07-14 16:02:54,33.50,33.50,33.50,41.40,1032419,28,19940,-70
2022-07-14 16:03:24,33.50,33.50,33.50,41.70,1024369,29,20005,-70
2022-07-14 16:03:55,33.30,33.30,33.30,42.30,1020438,29,20009,-70
2022-07-14 16:04:26,33.30,33.30,33.30,42.30,1024313,29,20406,-70
2022-07-14 16:04:56,33.20,33.20,33.20,42.30,1024565,28,19910,-70
2022-07-14 16:05:27,33.20,33.20,33.20,42.50,1032450,28,19910,-70
2022-07-14 16:05:58,33.20,33.20,33.20,42.60,1027326,28,19917,-69
2022-07-14 16:06:29,33.10,33.10,33.10,42.70,1024435,28,19911,-69
2022-07-14 16:06:59,33.10,33.10,33.10,42.90,1028363,28,19910,-69
2022-07-14 16:07:30,33.10,33.10,33.10,43.10,1028627,28,19910,-69
2022-07-14 16:08:01,33.10,33.10,33.10,43.50,1036036,28,19913,-69
2022-07-14 16:08:31,33.10,33.10,33.10,43.90,1028235,28,19906,-70
2022-07-14 16:09:02,33.00,33.00,33.00,43.50,1028207,28,19977,-69
2022-07-14 16:09:32,33.00,33.00,33.00,44.10,1028346,28,19917,-70
2022-07-14 16:10:04,32.90,32.90,32.90,44.10,1028519,28,19921,-70
2022-07-14 16:10:34,33.00,33.00,33.00,43.70,1028132,28,19941,-69
2022-07-14 16:11:05,32.90,32.90,32.90,44.00,1028266,28,19960,-70
2022-07-14 16:11:36,32.80,32.80,32.80,44.50,1028089,28,19910,-69
2022-07-14 16:12:06,32.80,32.80,32.80,44.50,1024649,28,19907,-70
2022-07-14 16:12:40,32.80,32.80,32.80,44.80,1032154,28,19906,-69
2022-07-14 16:13:11,32.60,32.60,32.60,45.10,1032331,28,19912,-70
2022-07-14 16:13:41,32.50,32.50,32.50,45.10,1032348,28,19929,-69
2022-07-14 16:14:12,32.50,32.50,32.50,45.10,1032794,28,19906,-69
2022-07-14 16:14:42,32.40,32.40,32.40,45.30,1036059,28,19959,-69
2022-07-14 16:15:13,32.40,32.40,32.40,45.30,1031944,28,19941,-69
2022-07-14 16:15:43,32.30,32.30,32.30,45.60,1032319,28,19942,-70
2022-07-14 16:16:14,32.20,32.20,32.20,46.00,1032287,28,19941,-69
2022-07-14 16:16:44,32.10,32.10,32.10,46.20,1032280,28,20408,-70
2022-07-14 16:17:15,31.90,31.90,31.90,46.60,1032337,28,19968,-70
2022-07-14 16:17:46,31.90,31.90,31.90,46.10,1032295,28,19949,-69
2022-07-14 16:18:17,31.90,31.90,31.90,45.80,1027900,28,19914,-69
2022-07-14 16:18:47,31.90,31.90,31.90,45.90,1028340,28,19906,-69
2022-07-14 16:19:18,31.80,31.80,31.80,46.70,1032279,28,19997,-69
2022-07-14 16:19:48,31.80,31.80,31.80,47.00,1028505,28,19914,-69
2022-07-14 16:20:21,31.80,31.80,31.80,46.60,1028288,28,19913,-70
2022-07-14 16:20:52,31.80,31.80,31.80,46.60,1028201,28,19906,-70
2022-07-14 16:21:22,31.80,31.80,31.80,46.60,1020809,29,19907,-70
2022-07-14 16:21:53,31.80,31.80,31.80,46.90,1020265,29,19914,-69
2022-07-14 16:22:24,31.80,31.80,31.80,46.80,1024186,28,19914,-71
2022-07-14 16:22:55,31.80,31.80,31.80,46.70,1020774,28,19907,-70
2022-07-14 16:23:25,31.80,31.80,31.80,47.20,1020511,29,19914,-70
2022-07-14 16:23:56,31.80,31.80,31.80,47.10,1024277,29,19913,-70
2022-07-14 16:24:27,31.70,31.70,31.70,47.50,1024351,28,20430,-70
2022-07-14 16:24:58,31.70,31.70,31.70,47.40,1028611,28,20378,-70
2022-07-14 16:25:28,31.70,31.70,31.70,47.30,1032287,28,19906,-71
2022-07-14 16:25:59,31.70,31.70,31.70,48.00,1028310,28,20410,-70
2022-07-14 16:26:30,31.70,31.70,31.70,47.60,1020331,29,19907,-70
2022-07-14 16:27:00,31.70,31.70,31.70,48.00,1024345,28,19903,-70
2022-07-14 16:27:31,31.70,31.70,31.70,47.80,1028291,28,19907,-70
2022-07-14 16:28:02,31.70,31.70,31.70,47.80,1032241,28,20285,-71
2022-07-14 16:28:32,31.70,31.70,31.70,47.40,1040145,28,19905,-70
2022-07-14 16:29:04,31.70,31.70,31.70,47.10,1032244,28,19913,-69
2022-07-14 16:29:34,31.60,31.60,31.60,47.20,1028164,28,19933,-71
2022-07-14 16:30:08,31.60,31.60,31.60,47.20,1028334,28,20416,-71
2022-07-14 16:30:39,31.60,31.60,31.60,47.40,1028731,28,20007,-70
2022-07-14 16:31:09,31.60,31.60,31.60,47.00,1024865,28,19980,-70
2022-07-14 16:31:40,31.60,31.60,31.60,47.30,1028219,28,19916,-70
2022-07-14 16:32:10,31.60,31.60,31.60,47.10,1024169,29,20005,-71
2022-07-14 16:32:41,31.60,31.60,31.60,47.10,1020487,28,19910,-70
2022-07-14 16:33:12,31.60,31.60,31.60,47.70,1028264,28,19914,-69
2022-07-14 16:33:42,31.50,31.50,31.50,48.60,1028153,28,19942,-70
2022-07-14 16:34:13,31.50,31.50,31.50,49.20,1032373,28,20429,-70
2022-07-14 16:34:43,31.50,31.50,31.50,48.60,1032210,28,20357,-69
2022-07-14 16:35:14,31.50,31.50,31.50,51.20,1028282,28,19917,-71
2022-07-14 16:35:44,31.50,31.50,31.50,50.80,1028244,28,19910,-69
2022-07-14 16:36:15,31.50,31.50,31.50,51.40,1028386,28,20008,-70
2022-07-14 16:36:45,31.50,31.50,31.50,52.40,1031991,28,19914,-69
2022-07-14 16:37:16,31.40,31.40,31.40,52.70,1032105,28,19958,-70
2022-07-14 16:37:47,31.40,31.40,31.40,53.60,1028170,28,19911,-70
2022-07-14 16:38:17,31.30,31.30,31.30,54.20,1028005,28,19910,-70
2022-07-14 16:38:48,31.20,31.20,31.20,52.90,1024213,28,19913,-69
2022-07-14 16:39:18,31.00,31.00,31.00,52.80,1028452,28,20376,-70
2022-07-14 16:39:49,30.60,30.60,30.60,55.40,1028281,28,20095,-69
2022-07-14 16:40:21,30.40,30.40,30.40,54.50,1024353,28,19910,-69
2022-07-14 16:40:51,30.10,30.10,30.10,54.50,1028283,28,19910,-70
2022-07-14 16:41:22,30.10,30.10,30.10,55.30,1024464,28,20009,-70
2022-07-14 16:41:56,30.10,30.10,30.10,56.30,1020108,29,19954,-69
2022-07-14 16:42:26,29.80,29.80,29.80,56.40,1024099,29,19915,-69
2022-07-14 16:42:57,29.70,29.70,29.70,56.50,1024859,28,19958,-70
2022-07-14 16:43:27,29.60,29.60,29.60,57.50,1025227,28,20532,-68
2022-07-14 16:43:58,29.50,29.50,29.50,57.60,1032171,28,19988,-68
2022-07-14 16:44:28,29.50,29.50,29.50,57.70,1032149,28,19917,-68
2022-07-14 16:44:59,29.50,29.50,29.50,58.40,1028152,28,19906,-70
2022-07-14 16:45:30,29.40,29.40,29.40,60.10,1028064,28,20382,-69
2022-07-14 16:46:00,29.30,29.30,29.30,58.90,1024269,28,19959,-69
2022-07-14 16:46:31,29.40,29.40,29.40,58.20,1016487,29,20417,-70
2022-07-14 16:47:01,29.30,29.30,29.30,59.10,1020227,29,19959,-70
2022-07-14 16:47:32,29.40,29.40,29.40,59.20,1020317,28,20005,-70
2022-07-14 16:48:03,29.40,29.40,29.40,59.90,1024222,28,19981,-70
2022-07-14 16:48:33,29.40,29.40,29.40,60.90,1032199,28,19968,-69
2022-07-14 16:49:04,29.50,29.50,29.50,58.30,1028157,28,20305,-68
2022-07-14 16:49:34,29.50,29.50,29.50,58.00,1024153,28,19914,-68
2022-07-14 16:50:05,29.60,29.60,29.60,59.00,1028261,28,19906,-69
2022-07-14 16:50:36,29.60,29.60,29.60,59.00,1020133,29,20450,-69
2022-07-14 16:51:06,29.70,29.70,29.70,58.30,1024394,28,19907,-69
2022-07-14 16:51:37,29.70,29.70,29.70,58.60,1028102,28,19923,-69
2022-07-14 16:52:07,29.80,29.80,29.80,56.60,1028467,28,20283,-70
2022-07-14 16:52:38,29.80,29.80,29.80,51.30,1032222,28,20310,-70
2022-07-14 16:53:09,29.90,29.90,29.90,52.70,1032287,28,19906,-70
2022-07-14 16:53:39,29.90,29.90,29.90,54.10,1032207,28,19909,-69
2022-07-14 16:54:10,30.00,30.00,30.00,55.30,1028359,28,19941,-70
2022-07-14 16:54:40,30.10,30.10,30.10,55.90,1028114,28,20401,-69
2022-07-14 16:55:11,30.10,30.10,30.10,56.10,1024204,29,20154,-69
2022-07-14 16:55:43,30.10,30.10,30.10,55.70,1020377,29,20319,-69
2022-07-14 16:56:14,30.20,30.20,30.20,56.00,1024594,28,19926,-70
2022-07-14 16:56:44,30.30,30.30,30.30,56.60,1028452,28,19906,-70
2022-07-14 16:57:15,30.30,30.30,30.30,56.80,1032581,28,19913,-70
2022-07-14 16:57:45,30.40,30.40,30.40,56.80,1036135,28,19995,-69
2022-07-14 16:58:16,30.50,30.50,30.50,56.70,1031961,28,19948,-70
2022-07-14 16:58:47,30.50,30.50,30.50,56.60,1028118,28,19912,-70
2022-07-14 16:59:18,30.60,30.60,30.60,56.30,1024228,29,19961,-70
2022-07-14 16:59:51,30.60,30.60,30.60,55.10,1020312,29,19997,-70
2022-07-14 17:00:22,30.70,30.70,30.70,55.30,1020697,29,19914,-70
2022-07-14 17:00:54,30.80,30.80,30.80,56.40,1024788,28,19917,-70
2022-07-14 17:01:24,30.80,30.80,30.80,56.30,1024868,28,19925,-70
2022-07-14 17:01:55,30.80,30.80,30.80,56.60,1028492,28,20396,-69
2022-07-14 17:02:25,30.90,30.90,30.90,56.60,1032144,28,20373,-69
2022-07-14 17:02:56,30.90,30.90,30.90,56.00,1028307,28,20049,-69
2022-07-14 17:03:27,31.00,31.00,31.00,55.70,1032188,28,19988,-70
2022-07-14 17:03:57,31.00,31.00,31.00,55.70,1032158,28,19909,-69
2022-07-14 17:04:28,31.00,31.00,31.00,56.50,1032289,28,20456,-69
2022-07-14 17:05:18,31.10,31.10,31.10,56.80,1036279,28,20415,-69
2022-07-14 17:06:07,31.10,31.10,31.10,55.80,1036384,28,20384,-69
2022-07-14 17:06:41,31.10,31.10,31.10,55.40,1040280,28,20312,-70
2022-07-14 17:07:12,31.10,31.10,31.10,54.00,1036235,28,20448,-70
2022-07-14 17:07:42,31.10,31.10,31.10,51.90,1032191,28,20013,-70
2022-07-14 17:08:13,31.20,31.20,31.20,51.90,1024880,28,20374,-71
2022-07-14 17:08:44,31.20,31.20,31.20,52.80,1024192,28,20438,-71
2022-07-14 17:09:15,31.10,31.10,31.10,53.10,1052959,23,19917,31
2022-07-14 17:09:45,31.20,31.20,31.20,52.70,1025146,28,20306,-67
2022-07-14 17:10:16,31.20,31.20,31.20,51.90,1028038,28,20326,-67
2022-07-14 17:10:47,31.20,31.20,31.20,50.90,1024144,29,19965,-65
2022-07-14 17:11:17,31.20,31.20,31.20,50.00,1020084,29,19950,-70
2022-07-14 17:11:48,31.20,31.20,31.20,50.60,1020241,29,20359,-68
2022-07-14 17:12:18,31.20,31.20,31.20,50.60,1020296,29,19911,-68
2022-07-14 17:12:49,31.20,31.20,31.20,50.50,1024115,29,20093,-67
2022-07-14 17:13:19,31.20,31.20,31.20,50.00,1020370,28,19950,-66
2022-07-14 17:13:50,31.20,31.20,31.20,49.90,1028126,28,20008,-66
2022-07-14 17:14:21,31.20,31.20,31.20,49.70,1024231,29,19960,-66
2022-07-14 17:14:51,31.20,31.20,31.20,48.60,1016189,29,19911,-66
2022-07-14 17:15:22,31.20,31.20,31.20,48.80,1016379,29,20355,-67
2022-07-14 17:15:53,31.20,31.20,31.20,48.90,1016437,29,19911,-68
2022-07-14 17:16:23,31.20,31.20,31.20,48.50,1024304,28,20457,-67
2022-07-14 17:16:54,31.20,31.20,31.20,48.20,1028218,28,20381,-68
2022-07-14 17:17:25,31.20,31.20,31.20,49.00,1028116,28,20404,-67
2022-07-14 17:17:55,31.20,31.20,31.20,48.60,1023696,29,19914,-65
2022-07-14 17:18:26,31.20,31.20,31.20,48.80,1024153,28,20481,-68
2022-07-14 17:18:56,31.20,31.20,31.20,48.40,1028214,28,20028,-67
2022-07-14 17:19:27,31.20,31.20,31.20,48.60,1028080,28,19970,-67
2022-07-14 17:19:57,31.20,31.20,31.20,48.60,1028000,28,20397,-67
2022-07-14 17:20:28,31.20,31.20,31.20,48.90,1024120,29,20394,-67
2022-07-14 17:20:59,31.30,31.30,31.30,48.30,1020029,29,20320,-67
2022-07-14 17:21:29,31.30,31.30,31.30,46.60,1019899,29,20268,-67
2022-07-14 17:22:00,31.20,31.20,31.20,46.90,1011308,29,19971,-67
2022-07-14 17:22:30,31.20,31.20,31.20,47.70,1008960,29,20390,-67
2022-07-14 17:23:01,31.30,31.30,31.30,46.90,1010358,29,20702,-66
2022-07-14 17:23:31,31.30,31.30,31.30,46.40,1013821,29,19919,-68
2022-07-14 17:24:02,31.30,31.30,31.30,46.70,1019617,29,19919,-68
2022-07-14 17:24:33,31.20,31.20,31.20,46.00,1021802,29,20271,-68
2022-07-14 17:25:03,31.20,31.20,31.20,46.20,1020634,29,19910,-68
2022-07-14 17:25:34,31.20,31.20,31.20,46.50,1025037,28,20425,-68
2022-07-14 17:26:04,31.20,31.20,31.20,46.50,1022405,29,19929,-67
2022-07-14 17:26:38,31.30,31.30,31.30,46.60,1021987,28,20442,-68
2022-07-14 17:27:08,31.30,31.30,31.30,47.00,1021691,29,21053,-69
2022-07-14 17:27:39,31.30,31.30,31.30,47.00,1020914,29,19926,-69
2022-07-14 17:28:09,31.30,31.30,31.30,47.20,1023065,28,20363,-69
2022-07-14 17:28:40,31.30,31.30,31.30,47.20,1022144,29,19910,-67
2022-07-14 17:29:10,31.30,31.30,31.30,46.60,1021788,29,19910,-69
2022-07-14 17:29:41,31.40,31.40,31.40,45.60,1016058,29,19910,-68
2022-07-14 17:30:12,31.30,31.30,31.30,45.40,1019667,28,19911,-66
2022-07-14 17:30:42,31.30,31.30,31.30,45.00,1024799,28,19924,-66
2022-07-14 17:31:13,31.40,31.40,31.40,45.80,1020269,28,19918,-65
2022-07-14 17:31:44,31.40,31.40,31.40,45.40,1023392,29,19914,-69
2022-07-14 17:32:14,31.40,31.40,31.40,44.30,1020069,29,19918,-68
2022-07-14 17:32:45,31.30,31.30,31.30,44.30,1020292,29,19915,-69
2022-07-14 17:33:16,31.30,31.30,31.30,44.40,1016342,29,19911,-69
2022-07-14 17:33:46,31.30,31.30,31.30,45.00,1020080,29,20403,-69
2022-07-14 17:34:17,31.30,31.30,31.30,45.30,1024055,29,19907,-69
2022-07-14 17:34:47,31.40,31.40,31.40,45.60,1020287,29,20462,-67
2022-07-14 17:35:18,31.30,31.30,31.30,44.00,1024057,29,19911,-68
2022-07-14 17:35:50,31.30,31.30,31.30,44.00,1023926,29,19942,-68
2022-07-14 17:36:21,31.30,31.30,31.30,44.30,1020041,29,19963,-67
2022-07-14 17:36:51,31.30,31.30,31.30,45.40,1016198,29,19950,-68
2022-07-14 17:37:22,31.30,31.30,31.30,45.20,1023853,29,19910,-68
2022-07-14 17:37:52,31.30,31.30,31.30,45.20,1019915,29,20345,-67
2022-07-14 17:38:24,31.30,31.30,31.30,44.90,1020027,29,20390,-67
2022-07-14 17:38:54,31.40,31.40,31.40,44.80,1015860,29,19912,-68
2022-07-14 17:39:25,31.40,31.40,31.40,45.50,1012462,29,19923,-68
2022-07-14 17:39:55,31.40,31.40,31.40,44.90,1020095,29,20363,-67
2022-07-14 17:40:26,31.40,31.40,31.40,44.20,1020304,29,20272,-67
2022-07-14 17:40:56,31.40,31.40,31.40,44.30,1024159,28,19910,-68
2022-07-14 17:41:27,31.40,31.40,31.40,44.70,1024008,29,20005,-68
2022-07-14 17:41:57,31.40,31.40,31.40,45.40,1020175,29,20461,-67
2022-07-14 17:42:28,31.40,31.40,31.40,44.80,1020244,29,20389,-68
2022-07-14 17:42:59,31.30,31.30,31.30,43.40,1024029,29,19910,-69
2022-07-14 17:43:29,31.30,31.30,31.30,44.20,1016108,29,19918,-67
2022-07-14 17:44:00,31.30,31.30,31.30,44.30,1020093,29,20299,-67
2022-07-14 17:44:31,31.30,31.30,31.30,43.80,1023987,29,19981,-68
2022-07-14 17:45:01,31.40,31.40,31.40,44.60,1016132,29,19921,-67
2022-07-14 17:45:32,31.40,31.40,31.40,44.70,1016044,29,19911,-67
2022-07-14 17:46:02,31.40,31.40,31.40,44.30,1012454,29,19967,-68
2022-07-14 17:46:33,31.40,31.40,31.40,44.70,1016406,29,19947,-68
2022-07-14 17:47:04,31.40,31.40,31.40,44.90,1016535,29,19915,-68
2022-07-14 17:47:34,31.40,31.40,31.40,44.00,1024039,29,19907,-68
2022-07-14 17:48:05,31.40,31.40,31.40,44.30,1027814,28,19910,-67
2022-07-14 17:48:35,31.40,31.40,31.40,44.90,1020132,29,19945,-67
2022-07-14 17:49:06,31.40,31.40,31.40,44.20,1016081,29,19943,-67
2022-07-14 17:49:36,31.40,31.40,31.40,44.20,1019762,29,19918,-68
2022-07-14 17:50:09,31.50,31.50,31.50,44.70,1020288,29,20414,-68
2022-07-14 17:50:39,31.50,31.50,31.50,43.60,1020070,29,19911,-68
2022-07-14 17:51:28,31.50,31.50,31.50,44.40,1019715,29,19907,-67
2022-07-14 17:52:11,31.50,31.50,31.50,44.70,1013576,29,19914,-68
2022-07-14 17:52:41,31.50,31.50,31.50,44.70,1020060,29,19914,-69
2022-07-14 17:53:12,31.50,31.50,31.50,44.60,1024134,29,19913,-68
2022-07-14 17:53:43,31.50,31.50,31.50,44.40,1028089,28,19953,-68
2022-07-14 17:54:13,31.60,31.60,31.60,44.00,1028096,28,19953,-69
2022-07-14 17:54:44,31.60,31.60,31.60,44.60,1024130,29,20397,-68
2022-07-14 17:55:17,31.60,31.60,31.60,44.70,1019929,29,20295,-67
2022-07-14 17:55:47,31.60,31.60,31.60,45.00,1020497,29,20286,-68
2022-07-14 17:56:18,31.60,31.60,31.60,44.70,1028156,28,19993,-67
2022-07-14 17:56:50,31.60,31.60,31.60,44.90,1020571,29,19907,-68
2022-07-14 17:57:20,31.60,31.60,31.60,44.70,1023533,29,19907,-68
2022-07-14 17:57:51,31.60,31.60,31.60,44.80,1019777,29,19929,-66
2022-07-14 17:58:21,31.60,31.60,31.60,44.80,1016334,29,19911,-67
2022-07-14 17:58:52,31.70,31.70,31.70,44.90,1024116,29,19953,-67
2022-07-14 17:59:22,31.60,31.60,31.60,44.70,1024037,29,19913,-68
2022-07-14 17:59:53,31.60,31.60,31.60,45.00,1028077,28,19902,-68
2022-07-14 18:00:24,31.60,31.60,31.60,45.00,1023963,29,19913,-67
2022-07-14 18:00:54,31.60,31.60,31.60,45.10,1020233,29,19943,-68
2022-07-14 18:01:25,31.60,31.60,31.60,45.10,1016155,29,19966,-68
2022-07-14 18:01:55,31.60,31.60,31.60,45.30,1012470,29,20419,-68
2022-07-14 18:02:26,31.60,31.60,31.60,45.30,1016168,29,20383,-68
2022-07-14 18:02:57,31.60,31.60,31.60,45.90,1016139,29,19907,-68
2022-07-14 18:03:27,31.70,31.70,31.70,46.80,1016331,29,19908,-67
2022-07-14 18:03:58,31.60,31.60,31.60,46.50,1020128,29,20385,-69
2022-07-14 18:04:28,31.60,31.60,31.60,45.80,1020103,29,19907,-68
2022-07-14 18:04:59,31.60,31.60,31.60,45.70,1020124,29,19914,-67
2022-07-14 18:05:30,31.60,31.60,31.60,45.70,1020244,29,19907,-68
2022-07-14 18:06:00,31.60,31.60,31.60,45.90,1024073,29,20357,-68
2022-07-14 18:06:31,31.60,31.60,31.60,46.00,1024192,28,19906,-69
2022-07-14 18:07:01,31.60,31.60,31.60,45.90,1024059,29,19918,-68
2022-07-14 18:07:32,31.60,31.60,31.60,46.40,1024012,29,19911,-68
2022-07-14 18:08:03,31.60,31.60,31.60,45.00,1019818,29,19993,-68
2022-07-14 18:08:34,31.60,31.60,31.60,44.90,1020154,29,19914,-69
2022-07-14 18:09:04,31.50,31.50,31.50,45.40,1020132,29,19903,-68
2022-07-14 18:09:35,31.50,31.50,31.50,45.30,1023933,29,19927,-68
2022-07-14 18:10:09,31.50,31.50,31.50,45.50,1024042,29,19910,-68
2022-07-14 18:10:39,31.50,31.50,31.50,45.50,1020049,29,20468,-69
2022-07-14 18:11:10,31.50,31.50,31.50,45.40,1015665,29,19914,-70
2022-07-14 18:11:41,31.50,31.50,31.50,45.50,1012818,29,19994,-69
2022-07-14 18:12:11,31.50,31.50,31.50,45.10,1020454,29,19907,-69
2022-07-14 18:12:42,31.50,31.50,31.50,44.80,1024076,28,19907,-68
2022-07-14 18:13:12,31.50,31.50,31.50,45.10,1024071,29,19972,-69
2022-07-14 18:13:43,31.50,31.50,31.50,45.20,1019949,29,19927,-69
2022-07-14 18:14:13,31.50,31.50,31.50,45.10,1020227,29,19950,-70
2022-07-14 18:14:44,31.50,31.50,31.50,44.50,1020155,29,19947,-69
2022-07-14 18:15:14,31.40,31.40,31.40,44.60,1020222,29,19914,-68
2022-07-14 18:15:45,31.40,31.40,31.40,44.70,1023988,29,19903,-68
2022-07-14 18:16:16,31.40,31.40,31.40,44.80,1023924,28,19912,-68
2022-07-14 18:16:46,31.40,31.40,31.40,44.70,1028024,28,19913,-69
2022-07-14 18:17:17,31.40,31.40,31.40,44.10,1028018,28,19994,-69
2022-07-14 18:17:47,31.40,31.40,31.40,44.30,1024051,29,20367,-69
2022-07-14 18:18:18,31.40,31.40,31.40,44.90,1016031,29,20400,-69
2022-07-14 18:18:48,31.30,31.30,31.30,44.70,1024031,29,19945,-68
2022-07-14 18:19:19,31.30,31.30,31.30,44.50,1023992,29,19945,-69
2022-07-14 18:19:49,31.30,31.30,31.30,43.90,1016299,29,19939,-66
2022-07-14 18:20:20,31.30,31.30,31.30,44.60,1015951,29,20275,-65
2022-07-14 18:20:51,31.20,31.20,31.20,44.70,1020145,29,19961,-67
2022-07-14 18:21:22,31.20,31.20,31.20,43.40,1020112,29,19991,-69
2022-07-14 18:21:52,31.20,31.20,31.20,44.00,1020604,28,20331,-69
2022-07-14 18:22:23,31.20,31.20,31.20,44.40,1023629,29,19907,-68
2022-07-14 18:22:53,31.20,31.20,31.20,44.30,1016530,29,19907,-67
2022-07-14 18:23:24,31.20,31.20,31.20,44.50,1023969,29,20019,-69
2022-07-14 18:23:55,31.20,31.20,31.20,44.70,1020212,29,20407,-68
2022-07-14 18:24:25,31.20,31.20,31.20,44.50,1019857,29,19918,-69
2022-07-14 18:24:56,31.20,31.20,31.20,44.40,1023736,29,19914,-68
2022-07-14 18:25:27,31.20,31.20,31.20,44.40,1020040,29,19907,-69
2022-07-14 18:25:58,31.20,31.20,31.20,44.90,1020290,29,19939,-68
2022-07-14 18:26:29,31.20,31.20,31.20,44.80,1027621,28,19906,-68
2022-07-14 18:26:59,31.20,31.20,31.20,44.50,1024079,29,19914,-68
2022-07-14 18:27:30,31.20,31.20,31.20,44.90,1024045,29,19914,-69
2022-07-14 18:28:01,31.20,31.20,31.20,44.80,1019915,29,20009,-69
2022-07-14 18:28:33,31.20,31.20,31.20,44.90,1023900,29,19906,-69
2022-07-14 18:29:04,31.20,31.20,31.20,44.80,1024110,29,20390,-69
2022-07-14 18:29:35,31.20,31.20,31.20,45.00,1020212,29,19906,-69
2022-07-14 18:30:06,31.20,31.20,31.20,45.10,1023493,29,19906,-68
2022-07-14 18:30:36,31.20,31.20,31.20,45.20,1019870,29,19914,-68
2022-07-14 18:31:07,31.20,31.20,31.20,45.10,1020007,29,19907,-68
2022-07-14 18:31:38,31.20,31.20,31.20,45.40,1020273,29,19955,-68
2022-07-14 18:32:09,31.20,31.20,31.20,45.70,1016190,29,20009,-69
2022-07-14 18:32:39,31.20,31.20,31.20,46.20,1016216,29,20310,-69
2022-07-14 18:33:10,31.20,31.20,31.20,46.60,1020143,29,19918,-69
2022-07-14 18:33:41,31.20,31.20,31.20,46.60,1020173,29,20299,-69
2022-07-14 18:34:11,31.20,31.20,31.20,46.60,1020194,29,19959,-69
2022-07-14 18:34:42,31.20,31.20,31.20,46.60,1016055,29,19911,-69
2022-07-14 18:35:12,31.20,31.20,31.20,47.10,1020154,29,19911,-69
2022-07-14 18:35:43,31.20,31.20,31.20,47.30,1020076,29,19968,-69
2022-07-14 18:36:13,31.20,31.20,31.20,47.60,1024221,28,19910,-69
2022-07-14 18:36:44,31.10,31.10,31.10,47.90,1023880,29,19910,-68
2022-07-14 18:37:14,31.10,31.10,31.10,47.70,1024016,29,19946,-69
2022-07-14 18:37:45,31.10,31.10,31.10,47.90,1020000,29,19918,-69
2022-07-14 18:38:15,31.10,31.10,31.10,48.20,1020250,29,19962,-68
2022-07-14 18:38:46,31.10,31.10,31.10,48.40,1020830,29,19918,-68
2022-07-14 18:39:17,31.10,31.10,31.10,48.50,1020648,29,19911,-69
2022-07-14 18:39:47,31.10,31.10,31.10,48.70,1020484,29,19910,-69
2022-07-14 18:40:18,31.10,31.10,31.10,49.10,1021056,29,20358,-69
2022-07-14 18:40:49,31.10,31.10,31.10,49.20,1024748,29,19911,-69
2022-07-14 18:41:19,31.10,31.10,31.10,49.40,1016730,29,19947,-69
2022-07-14 18:41:50,31.10,31.10,31.10,49.10,1020590,29,19907,-69
2022-07-14 18:42:22,31.10,31.10,31.10,49.00,1020840,29,20437,-69
2022-07-14 18:42:53,31.10,31.10,31.10,49.30,1020814,29,20347,-69
2022-07-14 18:43:23,31.10,31.10,31.10,49.50,1020803,29,19911,-69
2022-07-14 18:43:54,31.10,31.10,31.10,49.30,1024351,29,19910,-69
2022-07-14 18:44:44,31.10,31.10,31.10,49.20,1024732,29,19910,-68
2022-07-14 18:45:34,31.10,31.10,31.10,49.50,1023310,29,19954,-68
2022-07-14 18:46:13,31.10,31.10,31.10,49.30,1019759,29,19911,-69
2022-07-14 18:46:44,31.00,31.00,31.00,49.20,1016931,29,20295,-69
2022-07-14 18:47:14,31.10,31.10,31.10,50.10,1016810,29,19907,-69
2022-07-14 18:47:45,31.00,31.00,31.00,50.30,1016710,29,19911,-69
2022-07-14 18:48:15,31.00,31.00,31.00,50.30,1020604,29,19917,-68
2022-07-14 18:48:47,31.00,31.00,31.00,50.50,1024720,29,19910,-68
2022-07-14 18:49:17,31.00,31.00,31.00,51.00,1020503,29,19910,-69
2022-07-14 18:49:48,31.00,31.00,31.00,49.90,1012794,29,19954,-69
2022-07-14 18:50:20,31.00,31.00,31.00,48.50,1016812,29,20375,-69
2022-07-14 18:50:51,30.90,30.90,30.90,48.40,1016833,29,19915,-68
2022-07-14 18:51:22,30.90,30.90,30.90,48.60,1017483,29,19942,-68
2022-07-14 18:51:53,30.90,30.90,30.90,48.80,1024211,29,19911,-69
2022-07-14 18:52:23,30.90,30.90,30.90,48.90,1021140,29,19957,-69
2022-07-14 18:52:54,30.80,30.80,30.80,49.00,1024738,29,19964,-68
2022-07-14 18:53:24,30.80,30.80,30.80,49.20,1024803,29,20001,-68
2022-07-14 18:53:56,30.80,30.80,30.80,49.40,1024639,29,20294,-67
2022-07-14 18:54:26,30.80,30.80,30.80,49.30,1024634,29,19953,-67
2022-07-14 18:54:57,30.80,30.80,30.80,49.00,1020783,29,19910,-68
2022-07-14 18:55:28,30.80,30.80,30.80,48.60,1017047,29,19911,-68
2022-07-14 18:55:59,30.80,30.80,30.80,48.50,1024762,29,19963,-68
2022-07-14 18:56:30,30.80,30.80,30.80,48.50,1024678,29,19953,-68
2022-07-14 18:57:00,30.80,30.80,30.80,49.30,1029002,28,19918,-68
2022-07-14 18:57:31,30.70,30.70,30.70,49.80,1032475,28,19910,-67
2022-07-14 18:58:01,30.70,30.70,30.70,50.50,1028367,28,20289,-68
2022-07-14 18:58:32,30.70,30.70,30.70,50.60,1028464,28,19941,-69
2022-07-14 18:59:03,30.70,30.70,30.70,50.40,1028725,28,19916,-68
2022-07-14 18:59:33,30.70,30.70,30.70,50.30,1024679,29,19970,-67
2022-07-14 19:00:06,30.70,30.70,30.70,50.70,1024620,29,19974,-68
2022-07-14 19:00:36,30.70,30.70,30.70,51.60,1024505,29,19911,-68
2022-07-14 19:01:07,30.70,30.70,30.70,52.00,1016640,29,19912,-67
2022-07-14 19:01:39,30.70,30.70,30.70,51.40,1020604,29,19974,-68
2022-07-14 19:02:10,30.60,30.60,30.60,51.30,1020618,29,20310,-69
2022-07-14 19:02:41,30.60,30.60,30.60,51.20,1020545,29,19918,-69
2022-07-14 19:03:11,30.60,30.60,30.60,50.60,1020625,29,19957,-68
2022-07-14 19:03:42,30.60,30.60,30.60,49.90,1017153,29,19919,-68
2022-07-14 19:04:12,30.60,30.60,30.60,49.10,1016988,29,19967,-68
2022-07-14 19:04:43,30.60,30.60,30.60,49.00,1024534,29,19922,-67
2022-07-14 19:05:13,30.60,30.60,30.60,48.70,1020665,29,19911,-68
2022-07-14 19:05:44,30.60,30.60,30.60,48.50,1020714,29,19997,-69
2022-07-14 19:06:15,30.50,30.50,30.50,48.30,1024429,29,19910,-69
2022-07-14 19:06:45,30.50,30.50,30.50,48.20,1020917,29,19907,-68
2022-07-14 19:07:16,30.50,30.50,30.50,48.00,1024656,29,20342,-68
2022-07-14 19:07:47,30.50,30.50,30.50,48.20,1020657,29,20330,-68
2022-07-14 19:08:17,30.40,30.40,30.40,47.90,1012457,29,20008,-68
2022-07-14 19:08:48,30.40,30.40,30.40,48.00,1012785,29,19918,-68
2022-07-14 19:09:19,30.30,30.30,30.30,47.10,1016566,29,19916,-68
2022-07-14 19:09:49,30.30,30.30,30.30,47.70,1016996,29,19934,-68
2022-07-14 19:10:20,30.30,30.30,30.30,47.60,1020690,29,20405,-67
2022-07-14 19:10:51,30.30,30.30,30.30,47.70,1020418,29,20301,-68
2022-07-14 19:11:22,30.20,30.20,30.20,47.80,1020910,29,19907,-68
2022-07-14 19:11:53,30.20,30.20,30.20,48.00,1024986,28,19910,-69
2022-07-14 19:12:23,30.10,30.10,30.10,48.30,1024482,29,19918,-69
2022-07-14 19:12:56,30.00,30.00,30.00,48.70,1024371,29,19950,-68
2022-07-14 19:13:27,29.90,29.90,29.90,49.10,1020697,29,19946,-68
2022-07-14 19:13:57,29.90,29.90,29.90,49.20,1020686,29,19911,-67
2022-07-14 19:14:28,29.80,29.80,29.80,49.40,1020544,29,20283,-69
2022-07-14 19:14:59,29.70,29.70,29.70,49.70,1020921,29,19998,-68
2022-07-14 19:15:29,29.70,29.70,29.70,49.90,1024601,29,19915,-69
2022-07-14 19:16:00,29.70,29.70,29.70,50.00,1028263,28,20546,-67
2022-07-14 19:16:31,29.70,29.70,29.70,50.10,1028495,28,19910,-67
2022-07-14 19:17:01,29.70,29.70,29.70,50.50,1024700,29,19970,-67
2022-07-14 19:17:32,29.70,29.70,29.70,50.40,1024508,29,20006,-68
2022-07-14 19:18:02,29.70,29.70,29.70,50.70,1016524,29,20375,-68
2022-07-14 19:18:33,29.60,29.60,29.60,51.10,1016705,29,20379,-68
2022-07-14 19:19:03,29.60,29.60,29.60,51.20,1020629,29,19979,-67
2022-07-14 19:19:34,29.60,29.60,29.60,51.10,1020707,29,20013,-67
2022-07-14 19:20:05,29.60,29.60,29.60,51.10,1024536,29,19942,-68
2022-07-14 19:20:36,29.60,29.60,29.60,51.60,1016606,29,20002,-68
2022-07-14 19:21:07,29.60,29.60,29.60,51.60,1016875,29,20298,-68
2022-07-14 19:21:38,29.50,29.50,29.50,51.70,1024595,29,19910,-67
2022-07-14 19:22:08,29.40,29.40,29.40,51.80,1024470,29,19907,-67
2022-07-14 19:22:39,29.40,29.40,29.40,52.00,1020517,29,20375,-68
2022-07-14 19:23:10,29.40,29.40,29.40,52.30,1020787,29,19933,-68
2022-07-14 19:23:40,29.40,29.40,29.40,52.20,1020670,29,19949,-67
2022-07-14 19:24:11,29.20,29.20,29.20,52.70,1016794,29,20287,-68
2022-07-14 19:24:42,29.20,29.20,29.20,52.60,1016824,29,19919,-69
2022-07-14 19:25:12,29.20,29.20,29.20,52.80,1024441,29,19911,-68
2022-07-14 19:25:43,29.10,29.10,29.10,52.90,1024558,29,20325,-69
2022-07-14 19:26:13,29.20,29.20,29.20,52.90,1020598,29,19986,-68
2022-07-14 19:26:44,29.20,29.20,29.20,53.00,1020589,29,20437,-67
2022-07-14 19:27:15,29.20,29.20,29.20,53.00,1016651,29,19917,-67
2022-07-14 19:27:46,29.10,29.10,29.10,53.40,1016534,29,19908,-67
2022-07-14 19:28:16,29.10,29.10,29.10,53.40,1020527,29,20379,-69
2022-07-14 19:28:47,29.10,29.10,29.10,53.30,1024716,28,20386,-68
2022-07-14 19:29:17,29.10,29.10,29.10,53.40,1028319,28,20259,-68
2022-07-14 19:29:48,29.00,29.00,29.00,54.10,1020487,29,19911,-67
2022-07-14 19:30:18,29.00,29.00,29.00,53.70,1024468,29,19911,-67
2022-07-14 19:30:49,29.00,29.00,29.00,53.70,1024378,29,19923,-67
2022-07-14 19:31:20,29.00,29.00,29.00,53.80,1016671,29,19978,-68
2022-07-14 19:31:50,29.00,29.00,29.00,53.50,1020426,29,20299,-68
2022-07-14 19:32:21,28.90,28.90,28.90,53.80,1024583,28,19911,-67
2022-07-14 19:32:51,28.90,28.90,28.90,54.00,1028450,28,20465,-68
2022-07-14 19:33:22,28.90,28.90,28.90,53.80,1024457,29,20401,-67
2022-07-14 19:33:52,28.90,28.90,28.90,53.90,1016522,29,19965,-68
2022-07-14 19:34:23,28.90,28.90,28.90,53.90,1012838,29,20326,-68
2022-07-14 19:34:54,28.80,28.80,28.80,54.20,1020571,29,19915,-66
2022-07-14 19:35:24,28.80,28.80,28.80,54.20,1020700,28,20006,-67
2022-07-14 19:35:55,28.80,28.80,28.80,54.30,1024424,29,19938,-69
2022-07-14 19:36:25,28.80,28.80,28.80,54.20,1024256,29,20313,-68
2022-07-14 19:36:56,28.80,28.80,28.80,54.20,1020449,29,19934,-68
2022-07-14 19:37:27,28.80,28.80,28.80,54.40,1020405,29,19918,-68
2022-07-14 19:37:57,28.70,28.70,28.70,54.70,1024156,29,19910,-67
2022-07-14 19:38:28,28.70,28.70,28.70,54.70,1024387,29,19942,-68
2022-07-14 19:38:58,28.70,28.70,28.70,54.90,1020659,29,19911,-67
2022-07-14 19:39:29,28.70,28.70,28.70,55.00,1028345,28,19918,-68
2022-07-14 19:39:59,28.60,28.60,28.60,54.70,1020431,29,19942,-70
2022-07-14 19:40:31,28.70,28.70,28.70,55.00,1020401,29,19911,-69
2022-07-14 19:41:01,28.60,28.60,28.60,54.90,1016424,29,19912,-69
2022-07-14 19:41:33,28.50,28.50,28.50,55.10,1012816,29,19911,-68
2022-07-14 19:42:03,28.50,28.50,28.50,55.20,1016267,29,19918,-68
2022-07-14 19:42:34,28.40,28.40,28.40,55.30,1020811,29,19911,-67
2022-07-14 19:43:04,28.40,28.40,28.40,55.30,1020670,29,19911,-68
2022-07-14 19:43:36,28.40,28.40,28.40,55.40,1024325,29,19956,-68
2022-07-14 19:44:07,28.40,28.40,28.40,55.50,1019912,29,20009,-68
2022-07-14 19:44:38,28.30,28.30,28.30,55.60,1016838,29,19966,-68
2022-07-14 19:45:09,28.30,28.30,28.30,55.80,1024289,29,19997,-68
2022-07-14 19:45:39,28.20,28.20,28.20,55.60,1020433,29,20488,-67
2022-07-14 19:46:14,28.30,28.30,28.30,55.80,1020481,29,19997,-68
2022-07-14 19:46:45,28.30,28.30,28.30,55.90,1020478,29,19911,-69
2022-07-14 19:47:16,28.10,28.10,28.10,56.10,1021274,29,19959,-69
2022-07-14 19:47:47,28.10,28.10,28.10,56.10,1024322,29,19911,-67
2022-07-14 19:48:17,28.10,28.10,28.10,56.20,1024098,29,19946,-68
2022-07-14 19:48:48,28.10,28.10,28.10,56.20,1024434,29,19918,-68
2022-07-14 19:49:18,28.10,28.10,28.10,56.30,1024290,28,19910,-67
2022-07-14 19:49:49,28.10,28.10,28.10,56.40,1015930,29,19962,-68
2022-07-14 19:50:19,28.00,28.00,28.00,56.50,1016340,29,20459,-69
2022-07-14 19:50:50,28.10,28.10,28.10,56.40,1016375,29,20410,-68
2022-07-14 19:51:20,28.00,28.00,28.00,56.60,1016666,29,20001,-67
2022-07-14 19:51:51,28.00,28.00,28.00,56.60,1024359,29,19957,-67
2022-07-14 19:52:22,28.00,28.00,28.00,56.60,1024597,28,20013,-68
2022-07-14 19:52:52,28.00,28.00,28.00,56.70,1024306,29,20390,-67
2022-07-14 19:53:23,28.00,28.00,28.00,56.80,1024213,29,19917,-67
2022-07-14 19:53:54,28.00,28.00,28.00,56.80,1020470,29,19961,-68
2022-07-14 19:54:25,27.90,27.90,27.90,56.80,1024367,29,20363,-68
2022-07-14 19:54:55,27.90,27.90,27.90,56.90,1024395,29,19946,-67
2022-07-14 19:55:26,27.90,27.90,27.90,56.80,1020513,29,19914,-67
2022-07-14 19:55:57,27.90,27.90,27.90,56.60,1020252,29,20053,-67
2022-07-14 19:56:28,27.90,27.90,27.90,57.00,1020686,29,19914,-68
2022-07-14 19:56:58,27.90,27.90,27.90,56.80,1024419,29,19911,-67
2022-07-14 19:57:29,27.90,27.90,27.90,57.00,1028363,28,19910,-68
2022-07-14 19:58:00,27.80,27.80,27.80,57.10,1023919,29,19910,-67
2022-07-14 19:58:30,27.80,27.80,27.80,57.10,1020377,29,19993,-67
2022-07-14 19:59:01,27.70,27.70,27.70,57.80,1020230,29,20318,-67
2022-07-14 19:59:32,27.70,27.70,27.70,56.90,1016619,29,19920,-68
2022-07-14 20:00:05,27.80,27.80,27.80,57.20,1024256,29,20438,-67
2022-07-14 20:00:36,27.80,27.80,27.80,57.40,1020980,29,19918,-67
2022-07-14 20:01:07,27.70,27.70,27.70,57.60,1024422,29,19985,-68
2022-07-14 20:01:38,27.60,27.60,27.60,57.60,1023913,29,19965,-68
2022-07-14 20:02:08,27.60,27.60,27.60,58.20,1025012,28,19911,-67
2022-07-14 20:02:39,27.60,27.60,27.60,57.30,1028353,28,19981,-68
2022-07-14 20:03:09,27.60,27.60,27.60,57.60,1020377,29,19913,-67
2022-07-14 20:03:40,27.60,27.60,27.60,57.60,1024143,29,19970,-67
2022-07-14 20:04:11,27.60,27.60,27.60,57.70,1020437,29,20417,-67
2022-07-14 20:04:41,27.50,27.50,27.50,57.70,1024392,28,19914,-67
2022-07-14 20:05:13,27.50,27.50,27.50,57.80,1024234,29,20400,-67
2022-07-14 20:05:43,27.50,27.50,27.50,57.70,1020462,29,19918,-67
2022-07-14 20:06:15,27.60,27.60,27.60,57.80,1020190,29,19911,-67
2022-07-14 20:06:47,27.50,27.50,27.50,58.00,1016799,29,19912,-67
2022-07-14 20:07:17,27.40,27.40,27.40,58.10,1020290,29,19911,-67
2022-07-14 20:07:48,27.30,27.30,27.30,58.20,1020393,29,19911,-67
2022-07-14 20:08:19,27.30,27.30,27.30,58.20,1024143,29,19910,-67
2022-07-14 20:08:49,27.20,27.20,27.20,58.40,1024205,29,19910,-67
2022-07-14 20:09:21,27.20,27.20,27.20,58.50,1020505,29,19958,-68
2022-07-14 20:09:51,27.20,27.20,27.20,58.60,1023680,29,19907,-67
2022-07-14 20:10:22,27.10,27.10,27.10,58.50,1020329,29,19907,-67
2022-07-14 20:10:52,27.10,27.10,27.10,58.60,1020104,29,19939,-67
2022-07-14 20:11:23,27.20,27.20,27.20,58.50,1012655,29,19940,-67
2022-07-14 20:11:53,27.20,27.20,27.20,58.70,1012501,29,19990,-68
2022-07-14 20:12:24,27.20,27.20,27.20,58.60,1012645,29,19994,-69
2022-07-14 20:12:55,27.20,27.20,27.20,58.70,1020302,29,20391,-68
2022-07-14 20:13:25,27.20,27.20,27.20,58.40,1024401,29,19914,-68
2022-07-14 20:13:56,27.20,27.20,27.20,58.50,1016274,29,20386,-68
2022-07-14 20:14:31,27.20,27.20,27.20,58.70,1020179,29,20002,-67
2022-07-14 20:15:06,27.10,27.10,27.10,58.80,1024162,29,19910,-67
2022-07-14 20:15:36,27.00,27.00,27.00,59.10,1024378,29,19911,-67
2022-07-14 20:16:07,27.00,27.00,27.00,59.10,1023150,29,19994,-67
2022-07-14 20:16:38,27.00,27.00,27.00,59.20,1019730,29,20412,-67
2022-07-14 20:17:08,27.00,27.00,27.00,59.10,1020303,29,20306,-67
2022-07-14 20:17:39,27.00,27.00,27.00,59.20,1024281,29,19914,-67
2022-07-14 20:18:09,27.00,27.00,27.00,58.90,1027958,28,20294,-67
2022-07-14 20:18:40,27.00,27.00,27.00,59.20,1028187,28,20006,-67
2022-07-14 20:19:10,27.00,27.00,27.00,59.30,1024320,29,20046,-67
2022-07-14 20:19:41,26.90,26.90,26.90,59.30,1024163,29,19911,-67
2022-07-14 20:20:12,26.90,26.90,26.90,59.60,1020449,29,19911,-66
2022-07-14 20:20:42,26.90,26.90,26.90,59.50,1016475,29,20438,-67
2022-07-14 20:21:14,26.90,26.90,26.90,59.40,1024285,29,19914,-67
2022-07-14 20:21:44,26.80,26.80,26.80,59.50,1028321,28,19989,-67
2022-07-14 20:22:15,26.80,26.80,26.80,59.50,1024267,29,19981,-67
2022-07-14 20:22:45,26.70,26.70,26.70,59.70,1020179,29,19937,-67
2022-07-14 20:23:16,26.70,26.70,26.70,59.70,1016246,29,19911,-67
2022-07-14 20:23:47,26.70,26.70,26.70,59.70,1016632,29,19975,-67
2022-07-14 20:24:17,26.70,26.70,26.70,59.60,1016360,29,19911,-69
2022-07-14 20:24:48,26.70,26.70,26.70,59.70,1020440,29,19997,-68
2022-07-14 20:25:20,26.70,26.70,26.70,59.50,1020092,29,19911,-67
2022-07-14 20:25:51,26.70,26.70,26.70,59.50,1016785,29,20010,-67
2022-07-14 20:26:21,26.60,26.60,26.60,59.90,1024537,29,19917,-69
2022-07-14 20:26:52,26.50,26.50,26.50,59.90,1016866,29,20024,-68
2022-07-14 20:27:48,26.50,26.50,26.50,59.70,1024493,29,19974,-68
2022-07-14 20:28:37,26.50,26.50,26.50,59.70,1020240,29,19911,-69
2022-07-14 20:29:28,26.50,26.50,26.50,59.80,1022395,29,20001,-68
2022-07-14 20:30:17,26.40,26.40,26.40,59.70,1017199,29,19922,-68
2022-07-14 20:31:06,26.40,26.40,26.40,59.60,1020805,29,19911,-69
2022-07-14 20:31:55,26.30,26.30,26.30,59.60,1020320,29,19907,-68
2022-07-14 20:32:44,26.30,26.30,26.30,59.60,1020393,29,19911,-69
2022-07-14 20:33:15,26.40,26.40,26.40,59.40,1020366,29,20066,-67
2022-07-14 20:33:46,26.40,26.40,26.40,59.50,1016245,29,19962,-67
2022-07-14 20:34:16,26.30,26.30,26.30,59.50,1016424,29,19907,-69
2022-07-14 20:34:47,26.30,26.30,26.30,59.30,1020204,29,19903,-69
2022-07-14 20:35:18,26.30,26.30,26.30,59.20,1020477,29,20334,-69
2022-07-14 20:35:49,26.30,26.30,26.30,59.10,1020045,29,19918,-67
2022-07-14 20:36:19,26.20,26.20,26.20,59.00,1019986,29,20246,-68
2022-07-14 20:36:50,26.10,26.10,26.10,58.70,1016351,29,20002,-68
2022-07-14 20:37:21,26.10,26.10,26.10,58.50,1012444,29,19911,-67
2022-07-14 20:37:51,26.10,26.10,26.10,58.50,1016320,29,19908,-67
2022-07-14 20:38:22,26.00,26.00,26.00,58.20,1020205,29,19955,-66
2022-07-14 20:38:52,26.00,26.00,26.00,58.30,1016675,29,19907,-67
2022-07-14 20:39:23,26.00,26.00,26.00,58.10,1020187,29,19911,-69
2022-07-14 20:39:53,26.00,26.00,26.00,57.90,1020261,29,19907,-69
2022-07-14 20:40:24,26.00,26.00,26.00,57.90,1020388,29,19907,-69
2022-07-14 20:40:55,26.00,26.00,26.00,58.00,1020483,29,20364,-67
2022-07-14 20:41:25,25.90,25.90,25.90,57.60,1020111,29,19911,-68
2022-07-14 20:41:56,26.00,26.00,26.00,57.60,1016321,29,19911,-69
2022-07-14 20:42:26,25.90,25.90,25.90,57.20,1020399,29,19907,-69
2022-07-14 20:42:57,25.80,25.80,25.80,56.70,1023589,29,20367,-67
2022-07-14 20:43:29,25.90,25.90,25.90,56.80,1024296,28,19906,-68
2022-07-14 20:44:02,25.90,25.90,25.90,56.80,1019988,29,19911,-68
2022-07-14 20:44:33,26.00,26.00,26.00,56.80,1016274,29,19911,-67
2022-07-14 20:45:03,26.00,26.00,26.00,56.60,1016378,29,19904,-67
2022-07-14 20:45:34,26.00,26.00,26.00,56.30,1017106,29,19907,-67
2022-07-14 20:46:25,26.00,26.00,26.00,55.90,1020004,29,19903,-68
2022-07-14 20:47:13,26.10,26.10,26.10,55.20,1020295,29,19950,-67
2022-07-14 20:47:44,25.90,25.90,25.90,55.00,1017448,29,20001,-68
2022-07-14 20:48:14,25.70,25.70,25.70,54.00,1019962,29,19906,-67
2022-07-14 20:48:45,25.80,25.80,25.80,54.00,1020320,29,19911,-67
2022-07-14 20:49:15,25.70,25.70,25.70,54.00,1018721,29,19904,-66
2022-07-14 20:49:46,25.70,25.70,25.70,54.00,1020191,29,20470,-68
2022-07-14 20:50:17,25.80,25.80,25.80,54.20,1020206,29,19997,-69
2022-07-14 20:50:48,25.80,25.80,25.80,53.90,1020237,29,19969,-69
2022-07-14 20:51:18,25.80,25.80,25.80,53.90,1020421,29,19949,-69
2022-07-14 20:51:49,25.90,25.90,25.90,53.70,1024042,28,19962,-68
2022-07-14 20:52:22,25.90,25.90,25.90,54.00,1012990,29,19917,-67
2022-07-14 20:52:53,25.90,25.90,25.90,53.70,1019566,29,19994,-67
2022-07-14 20:53:23,25.90,25.90,25.90,53.40,1024723,28,19910,-67
2022-07-14 20:53:54,25.90,25.90,25.90,53.30,1016240,29,20006,-67
2022-07-14 20:54:27,25.80,25.80,25.80,53.10,1022445,29,20387,-66
2022-07-14 20:54:58,25.80,25.80,25.80,53.30,1021460,29,19910,-66
2022-07-14 20:55:28,25.80,25.80,25.80,53.30,1019364,28,19911,-67
2022-07-14 20:55:59,25.90,25.90,25.90,53.50,1025300,28,20017,-68
2022-07-14 20:56:29,25.90,25.90,25.90,53.00,1020147,29,19926,-67
2022-07-14 20:57:00,25.80,25.80,25.80,52.80,1020314,29,20517,-68
2022-07-14 20:57:31,25.80,25.80,25.80,52.80,1012920,29,20002,-67
2022-07-14 20:58:01,25.80,25.80,25.80,52.70,1013627,29,20123,-65
2022-07-14 20:58:32,25.80,25.80,25.80,52.80,1012563,29,20042,-66
2022-07-14 20:59:03,25.70,25.70,25.70,52.80,1008532,29,20007,-66
2022-07-14 20:59:33,25.70,25.70,25.70,52.60,1016073,29,20006,-67
2022-07-14 21:00:05,25.70,25.70,25.70,52.60,1017150,29,19907,-66
2022-07-14 21:00:36,25.70,25.70,25.70,52.60,1017053,29,20336,-67
2022-07-14 21:01:06,25.70,25.70,25.70,52.80,1019215,28,20338,-67
2022-07-14 21:01:37,25.70,25.70,25.70,53.00,1020516,29,19910,-67
2022-07-14 21:02:09,25.70,25.70,25.70,53.00,1020915,29,19997,-68
2022-07-14 21:02:39,25.70,25.70,25.70,52.90,1020729,28,19938,-65
2022-07-14 21:03:10,25.70,25.70,25.70,52.80,1020358,29,19911,-65
2022-07-14 21:03:41,25.70,25.70,25.70,52.70,1020575,29,19977,-65
2022-07-14 21:04:11,25.70,25.70,25.70,52.60,1024131,28,19906,-65
2022-07-14 21:04:42,25.70,25.70,25.70,52.70,1020913,28,19943,-66
2022-07-14 21:05:13,25.70,25.70,25.70,52.80,1024390,28,19911,-66
2022-07-14 21:05:43,25.70,25.70,25.70,52.80,1021164,29,19957,-66
2022-07-14 21:06:14,25.70,25.70,25.70,52.70,1018799,29,20109,-66
2022-07-14 21:06:47,25.70,25.70,25.70,52.90,1024505,28,21063,-66
2022-07-14 21:07:18,25.70,25.70,25.70,52.80,1020484,29,20048,-66
2022-07-14 21:07:48,25.70,25.70,25.70,52.70,1020758,29,20128,-66
2022-07-14 21:08:19,25.70,25.70,25.70,52.80,1020905,29,20390,-67
2022-07-14 21:08:49,25.70,25.70,25.70,52.70,1020518,28,19932,-68
2022-07-14 21:09:20,25.70,25.70,25.70,52.80,1019255,29,19965,-69
2022-07-14 21:09:50,25.70,25.70,25.70,52.80,1012756,29,19915,-68
2022-07-14 21:10:21,25.70,25.70,25.70,52.50,1012147,29,20299,-69
2022-07-14 21:10:51,25.70,25.70,25.70,52.60,1016588,29,19919,-68
2022-07-14 21:11:22,25.60,25.60,25.60,52.70,1012916,29,19915,-70
2022-07-14 21:11:52,25.60,25.60,25.60,52.70,1015976,29,19919,-69
2022-07-14 21:12:23,25.60,25.60,25.60,52.90,1012311,29,19918,-67
2022-07-14 21:12:54,25.60,25.60,25.60,53.10,1012752,29,19915,-68
2022-07-14 21:13:24,25.60,25.60,25.60,52.90,1017654,29,20418,-67
2022-07-14 21:13:55,25.60,25.60,25.60,53.00,1022009,29,19918,-66
2022-07-14 21:14:25,25.60,25.60,25.60,53.10,1018244,29,20586,-67
2022-07-14 21:14:58,25.70,25.70,25.70,53.20,1022192,29,20325,-67
2022-07-14 21:15:28,25.70,25.70,25.70,53.20,1021750,29,20429,-68
2022-07-14 21:15:59,25.70,25.70,25.70,53.10,1018201,29,19961,-67
2022-07-14 21:16:30,25.70,25.70,25.70,53.30,1015095,29,19923,-68
2022-07-14 21:17:01,25.70,25.70,25.70,53.20,1015611,29,19919,-68
2022-07-14 21:17:31,25.70,25.70,25.70,53.20,1011934,29,19911,-67
2022-07-14 21:18:02,25.70,25.70,25.70,53.10,1016260,29,19950,-67
2022-07-14 21:18:33,25.80,25.80,25.80,53.10,1016754,29,19923,-69
2022-07-14 21:19:04,25.80,25.80,25.80,53.10,1019777,29,19915,-67
2022-07-14 21:19:35,25.70,25.70,25.70,53.00,1016919,29,19911,-68
2022-07-14 21:20:05,25.80,25.80,25.80,53.00,1012678,29,19922,-69
2022-07-14 21:20:36,25.80,25.80,25.80,53.00,1016907,29,19976,-68
2022-07-14 21:21:07,25.80,25.80,25.80,53.00,1017764,29,19911,-69
2022-07-14 21:21:37,25.80,25.80,25.80,52.90,1023754,28,19911,-70
2022-07-14 21:22:08,25.80,25.80,25.80,52.90,1023283,28,19918,-68
2022-07-14 21:22:38,25.80,25.80,25.80,53.00,1020420,29,20050,-68
2022-07-14 21:23:09,25.80,25.80,25.80,52.80,1016278,29,20010,-67
2022-07-14 21:23:39,25.80,25.80,25.80,52.70,1016350,29,19910,-65
2022-07-14 21:24:10,25.80,25.80,25.80,52.80,1015432,29,19912,-68
2022-07-14 21:24:41,25.80,25.80,25.80,52.90,1020666,29,20369,-67
2022-07-14 21:25:12,25.70,25.70,25.70,52.80,1021410,29,19954,-66
2022-07-14 21:25:42,25.70,25.70,25.70,52.90,1014948,29,19930,-66
2022-07-14 21:26:13,25.70,25.70,25.70,53.00,1021181,28,19968,-67
2022-07-14 21:26:43,25.70,25.70,25.70,53.00,1020057,29,19962,-67
2022-07-14 21:27:15,25.70,25.70,25.70,53.10,1015161,29,19919,-67
2022-07-14 21:27:45,25.70,25.70,25.70,53.00,1011427,29,19979,-67
2022-07-14 21:28:16,25.70,25.70,25.70,53.10,1008161,29,20007,-68
2022-07-14 21:28:46,25.60,25.60,25.60,53.10,1012020,29,20179,-67
2022-07-14 21:29:17,25.70,25.70,25.70,53.00,1020426,29,19946,-68
2022-07-14 21:29:48,25.60,25.60,25.60,53.00,1023910,28,19910,-69
2022-07-14 21:30:18,25.60,25.60,25.60,53.10,1018430,29,20379,-68
2022-07-14 21:30:49,25.70,25.70,25.70,53.20,1014454,29,21853,-69
2022-07-14 21:31:19,25.60,25.60,25.60,53.10,1012991,29,20002,-68
2022-07-14 21:31:50,25.60,25.60,25.60,53.20,1009376,29,20443,-68
2022-07-14 21:32:20,25.60,25.60,25.60,53.20,1013293,29,20626,-67
2022-07-14 21:32:51,25.60,25.60,25.60,53.20,1012639,29,20334,-68
2022-07-14 21:33:21,25.60,25.60,25.60,53.20,1016951,29,19951,-68
2022-07-14 21:33:52,25.60,25.60,25.60,53.20,1017744,29,19986,-68
2022-07-14 21:34:23,25.50,25.50,25.50,53.10,1016616,29,20392,-68
2022-07-14 21:34:53,25.50,25.50,25.50,53.10,1021799,28,19906,-68
2022-07-14 21:35:24,25.50,25.50,25.50,53.00,1016955,29,19907,-69
2022-07-14 21:35:54,25.50,25.50,25.50,53.10,1022923,28,20291,-69
2022-07-14 21:36:25,25.50,25.50,25.50,53.10,1020542,29,19986,-67
2022-07-14 21:36:55,25.50,25.50,25.50,53.20,1019475,29,19914,-67
2022-07-14 21:37:26,25.50,25.50,25.50,53.20,1018284,29,19918,-67
2022-07-14 21:37:56,25.60,25.60,25.60,53.30,1015358,29,20389,-68
2022-07-14 21:38:27,25.60,25.60,25.60,53.20,1018320,29,20385,-66
2022-07-14 21:38:57,25.60,25.60,25.60,53.20,1018268,29,19907,-68
2022-07-14 21:39:28,25.60,25.60,25.60,53.20,1026076,28,19913,-69
2022-07-14 21:39:59,25.60,25.60,25.60,53.10,1021926,29,20786,-67
2022-07-14 21:40:29,25.60,25.60,25.60,53.00,1021384,29,21562,-67
2022-07-14 21:41:01,25.60,25.60,25.60,53.10,1016804,29,20415,-68
2022-07-14 21:41:32,25.60,25.60,25.60,53.10,1015449,29,20116,-68
2022-07-14 21:42:03,25.70,25.70,25.70,53.10,1015932,29,20407,-67
2022-07-14 21:42:34,25.70,25.70,25.70,53.10,1015523,29,19907,-68
2022-07-14 21:43:04,25.70,25.70,25.70,53.00,1011606,29,19936,-67
2022-07-14 21:43:35,25.70,25.70,25.70,52.80,1016037,29,19915,-67
2022-07-14 21:44:08,25.70,25.70,25.70,52.90,1018157,29,19926,-68
2022-07-14 21:44:38,25.70,25.70,25.70,53.00,1025627,28,19907,-69
2022-07-14 21:45:09,25.70,25.70,25.70,52.90,1020460,28,19910,-68
2022-07-14 21:45:40,25.70,25.70,25.70,52.70,1020500,28,19906,-67
2022-07-14 21:46:10,25.70,25.70,25.70,52.80,1016750,29,19908,-68
2022-07-14 21:46:41,25.70,25.70,25.70,52.70,1018403,29,20010,-68
2022-07-14 21:47:13,25.70,25.70,25.70,52.80,1018394,29,20358,-69
2022-07-14 21:47:44,25.60,25.60,25.60,52.70,1017831,29,20579,-68
2022-07-14 21:48:14,25.60,25.60,25.60,52.80,1018800,29,20045,-68
2022-07-14 21:48:45,25.60,25.60,25.60,52.90,1022476,29,20716,-68
2022-07-14 21:49:15,25.60,25.60,25.60,53.00,1026220,28,19976,-68
2022-07-14 21:49:46,25.60,25.60,25.60,52.90,1025396,28,19910,-68
2022-07-14 21:50:16,25.50,25.50,25.50,52.90,1019747,29,19914,-69
2022-07-14 21:50:47,25.50,25.50,25.50,53.00,1017095,29,19982,-68
2022-07-14 21:51:20,25.50,25.50,25.50,53.00,1021171,29,19973,-68
2022-07-14 21:51:50,25.50,25.50,25.50,53.00,1011912,29,19951,-68
2022-07-14 21:52:21,25.50,25.50,25.50,52.90,1012510,29,20457,-67
2022-07-14 21:52:51,25.50,25.50,25.50,53.00,1013931,29,19955,-68
2022-07-14 21:53:22,25.60,25.60,25.60,53.00,1014802,29,19951,-67
2022-07-14 21:53:53,25.60,25.60,25.60,53.00,1018159,29,19915,-70
2022-07-14 21:54:23,25.60,25.60,25.60,52.90,1016845,29,20303,-70
2022-07-14 21:54:54,25.70,25.70,25.70,52.90,1017250,29,19915,-68
2022-07-14 21:55:24,25.60,25.60,25.60,53.00,1012971,29,19918,-69
2022-07-14 21:55:56,25.70,25.70,25.70,52.80,1015006,29,19911,-70
2022-07-14 21:56:27,25.60,25.60,25.60,52.80,1026112,28,19910,-69
2022-07-14 21:56:57,25.60,25.60,25.60,52.90,1025688,28,19946,-68
2022-07-14 21:57:28,25.60,25.60,25.60,53.00,1024453,28,19996,-66
2022-07-14 21:57:58,25.50,25.50,25.50,53.00,1021500,29,19915,-68
2022-07-14 21:58:29,25.50,25.50,25.50,53.00,1018207,29,19945,-69
2022-07-14 21:58:59,25.50,25.50,25.50,53.00,1016813,29,19923,-68
2022-07-14 21:59:30,25.50,25.50,25.50,53.00,1016079,29,20013,-68
2022-07-14 22:00:01,25.50,25.50,25.50,53.00,1017129,29,20013,-68
2022-07-14 22:00:31,25.50,25.50,25.50,53.10,1009025,29,20447,-68
2022-07-14 22:01:02,25.50,25.50,25.50,53.20,1017615,29,20171,-69
2022-07-14 22:01:39,25.50,25.50,25.50,53.10,1010732,29,19920,-66
2022-07-14 22:02:10,25.50,25.50,25.50,53.10,1014566,29,19962,-68
2022-07-14 22:02:41,25.50,25.50,25.50,53.10,1019829,29,19910,-67
2022-07-14 22:03:11,25.50,25.50,25.50,53.20,1019763,28,20010,-66
2022-07-14 22:03:42,25.60,25.60,25.60,53.30,1021337,29,19993,-67
2022-07-14 22:04:13,25.60,25.60,25.60,53.40,1024855,28,19969,-67
2022-07-14 22:04:43,25.60,25.60,25.60,53.30,1017035,29,19914,-68
2022-07-14 22:05:14,25.60,25.60,25.60,53.20,1012685,29,20460,-66
2022-07-14 22:05:44,25.60,25.60,25.60,53.20,1012553,29,19926,-67
2022-07-14 22:06:15,25.60,25.60,25.60,53.20,1014130,29,20511,-67
2022-07-14 22:06:45,25.60,25.60,25.60,53.70,1022140,29,19923,-67
2022-07-14 22:07:16,25.60,25.60,25.60,53.20,1018693,29,20342,-68
2022-07-14 22:07:48,25.60,25.60,25.60,53.10,1021854,29,20407,-70
2022-07-14 22:08:18,25.60,25.60,25.60,53.10,1022157,29,20463,-70
2022-07-14 22:08:49,25.60,25.60,25.60,53.10,1020266,29,19966,-69
2022-07-14 22:09:19,25.60,25.60,25.60,53.10,1024031,28,19933,-69
2022-07-14 22:09:50,25.70,25.70,25.70,53.30,1028039,28,20390,-68
2022-07-14 22:10:21,25.70,25.70,25.70,53.20,1019881,29,20313,-69
2022-07-14 22:10:52,25.70,25.70,25.70,53.20,1015985,29,20468,-69
2022-07-14 22:11:22,25.70,25.70,25.70,53.20,1016191,29,19972,-68
2022-07-14 22:11:53,25.70,25.70,25.70,53.10,1024200,28,20009,-70
2022-07-14 22:12:23,25.70,25.70,25.70,53.20,1028135,28,19958,-69
2022-07-14 22:12:54,25.70,25.70,25.70,53.20,1027962,28,19957,-68
2022-07-14 22:13:25,25.70,25.70,25.70,53.20,1020062,29,19938,-69
2022-07-14 22:13:55,25.70,25.70,25.70,53.20,1013092,29,20440,-69
2022-07-14 22:14:26,25.70,25.70,25.70,53.20,1013201,29,19951,-69
2022-07-14 22:14:56,25.70,25.70,25.70,53.20,1021048,29,19961,-70
2022-07-14 22:15:27,25.70,25.70,25.70,53.10,1020879,29,20317,-68
2022-07-14 22:15:57,25.70,25.70,25.70,53.20,1024703,29,19961,-69
2022-07-14 22:16:28,25.70,25.70,25.70,53.20,1020637,29,19911,-68
2022-07-14 22:16:58,25.70,25.70,25.70,53.20,1020764,29,19911,-69
2022-07-14 22:17:29,25.70,25.70,25.70,53.20,1016943,29,19963,-70
2022-07-14 22:17:59,25.70,25.70,25.70,53.20,1020704,29,19914,-69
2022-07-14 22:18:30,25.70,25.70,25.70,53.30,1020710,29,19911,-69
2022-07-14 22:19:01,25.70,25.70,25.70,53.20,1020834,29,19911,-68
2022-07-14 22:19:31,25.70,25.70,25.70,53.10,1020577,29,19918,-69
2022-07-14 22:20:02,25.70,25.70,25.70,53.10,1020851,29,19961,-69
2022-07-14 22:20:32,25.70,25.70,25.70,53.20,1020958,29,20291,-69
2022-07-14 22:21:04,25.70,25.70,25.70,53.10,1028530,28,20362,-70
2022-07-14 22:21:34,25.70,25.70,25.70,53.00,1024647,29,19911,-69
2022-07-14 22:22:05,25.70,25.70,25.70,53.00,1016852,29,20275,-69
2022-07-14 22:22:35,25.70,25.70,25.70,53.00,1020841,29,19997,-70
2022-07-14 22:23:06,25.70,25.70,25.70,53.10,1016842,29,20341,-69
2022-07-14 22:23:36,25.70,25.70,25.70,53.10,1016897,29,19934,-69
2022-07-14 22:24:07,25.70,25.70,25.70,53.10,1020732,29,19911,-69
2022-07-14 22:24:38,25.70,25.70,25.70,53.20,1016810,29,19911,-69
2022-07-14 22:25:09,25.70,25.70,25.70,53.20,1017057,29,20038,-69
2022-07-14 22:25:39,25.70,25.70,25.70,53.30,1020855,29,20048,-69
2022-07-14 22:26:10,25.70,25.70,25.70,53.20,1020652,29,19915,-69
2022-07-14 22:26:59,25.70,25.70,25.70,53.20,1017105,29,19917,-69
2022-07-14 22:27:30,25.70,25.70,25.70,53.30,1024709,29,19911,-69
2022-07-14 22:28:01,25.70,25.70,25.70,53.30,1024448,29,20290,-68
2022-07-14 22:28:31,25.70,25.70,25.70,53.30,1020700,29,19910,-68
2022-07-14 22:29:02,25.70,25.70,25.70,53.30,1016701,29,19930,-70
2022-07-14 22:29:32,25.70,25.70,25.70,53.30,1012681,29,19915,-69
2022-07-14 22:30:03,25.70,25.70,25.70,53.20,1013047,29,19912,-69
2022-07-14 22:30:34,25.70,25.70,25.70,53.20,1016837,29,19964,-69
2022-07-14 22:31:04,25.70,25.70,25.70,53.20,1020768,29,19961,-68
2022-07-14 22:31:35,25.70,25.70,25.70,53.20,1024583,29,19914,-69
2022-07-14 22:32:05,25.70,25.70,25.70,53.20,1024878,29,19946,-70
2022-07-14 22:32:36,25.70,25.70,25.70,53.30,1020840,29,19910,-70
2022-07-14 22:33:07,25.70,25.70,25.70,53.30,1024650,29,19906,-69
2022-07-14 22:33:38,25.70,25.70,25.70,53.30,1016956,29,19907,-70
2022-07-14 22:34:09,25.70,25.70,25.70,53.30,1020851,29,19903,-69
2022-07-14 22:34:40,25.70,25.70,25.70,53.30,1024449,29,19907,-70
2022-07-14 22:35:10,25.70,25.70,25.70,53.10,1020807,29,19918,-69
2022-07-14 22:35:41,25.70,25.70,25.70,53.10,1024454,29,20466,-69
2022-07-14 22:36:12,25.70,25.70,25.70,53.10,1021226,29,20339,-69
2022-07-14 22:36:43,25.70,25.70,25.70,53.20,1020782,29,19907,-70
2022-07-14 22:37:14,25.70,25.70,25.70,53.30,1020690,29,20491,-69
2022-07-14 22:37:45,25.70,25.70,25.70,53.40,1016901,29,19907,-69
2022-07-14 22:38:15,25.70,25.70,25.70,53.40,1020784,29,19907,-69
2022-07-14 22:38:46,25.70,25.70,25.70,53.50,1024938,28,19906,-70
2022-07-14 22:39:16,25.70,25.70,25.70,53.50,1020518,29,19913,-70
2022-07-14 22:39:47,25.70,25.70,25.70,53.40,1016746,29,19908,-70
2022-07-14 22:40:18,25.60,25.60,25.60,53.50,1016930,29,19904,-70
2022-07-14 22:40:49,25.60,25.60,25.60,53.50,1020831,29,19915,-69
2022-07-14 22:41:19,25.60,25.60,25.60,53.40,1013014,29,19908,-69
2022-07-14 22:41:50,25.60,25.60,25.60,53.40,1012824,29,20018,-69
2022-07-14 22:42:21,25.60,25.60,25.60,53.50,1020793,29,20059,-69
2022-07-14 22:42:51,25.60,25.60,25.60,53.50,1020683,29,20002,-69
2022-07-14 22:43:23,25.60,25.60,25.60,53.50,1024705,29,19906,-69
2022-07-14 22:43:53,25.60,25.60,25.60,53.50,1020499,29,19950,-69
2022-07-14 22:44:24,25.60,25.60,25.60,53.70,1016800,29,19907,-69
2022-07-14 22:44:55,25.60,25.60,25.60,53.70,1020619,29,19914,-69
2022-07-14 22:45:25,25.60,25.60,25.60,53.70,1020985,29,20321,-69
2022-07-14 22:45:56,25.50,25.50,25.50,53.70,1024653,29,20302,-69
2022-07-14 22:46:26,25.50,25.50,25.50,53.70,1024704,29,19961,-70
2022-07-14 22:46:57,25.50,25.50,25.50,53.70,1020396,29,19986,-69
2022-07-14 22:47:27,25.50,25.50,25.50,53.70,1024679,29,19906,-69
2022-07-14 22:47:58,25.50,25.50,25.50,53.80,1020458,29,20394,-69
2022-07-14 22:48:30,25.60,25.60,25.60,53.80,1016858,29,20367,-69
2022-07-14 22:49:00,25.50,25.50,25.50,53.90,1020067,29,20596,-70
2022-07-14 22:49:31,25.50,25.50,25.50,53.80,1013132,29,19914,-69
2022-07-14 22:50:02,25.50,25.50,25.50,53.80,1017084,29,20320,-69
2022-07-14 22:50:33,25.50,25.50,25.50,53.70,1024670,29,19989,-68
2022-07-14 22:51:03,25.50,25.50,25.50,53.80,1024715,29,19922,-68
2022-07-14 22:51:34,25.50,25.50,25.50,53.80,1024507,29,19982,-69
2022-07-14 22:52:05,25.50,25.50,25.50,53.70,1020462,29,19911,-69
2022-07-14 22:52:35,25.50,25.50,25.50,53.70,1024701,29,19910,-70
2022-07-14 22:53:06,25.50,25.50,25.50,53.70,1024862,28,19918,-69
2022-07-14 22:53:37,25.50,25.50,25.50,53.70,1020778,29,19911,-70
2022-07-14 22:54:08,25.50,25.50,25.50,53.70,1020303,29,19934,-69
2022-07-14 22:54:39,25.50,25.50,25.50,53.90,1020684,29,19915,-69
2022-07-14 22:55:09,25.50,25.50,25.50,53.70,1024891,28,19906,-68
2022-07-14 22:55:40,25.50,25.50,25.50,53.80,1024900,28,19978,-68
2022-07-14 22:56:10,25.50,25.50,25.50,53.90,1024098,29,19950,-68
2022-07-14 22:56:45,25.50,25.50,25.50,53.90,1016637,29,20002,-68
2022-07-14 22:57:15,25.50,25.50,25.50,53.70,1017417,29,19911,-68
2022-07-14 22:57:47,25.40,25.40,25.40,53.60,1024532,29,19910,-69
2022-07-14 22:58:17,25.40,25.40,25.40,53.70,1024242,29,19962,-69
2022-07-14 22:58:48,25.50,25.50,25.50,53.80,1023951,29,19911,-70
2022-07-14 22:59:18,25.40,25.40,25.40,53.70,1020313,29,19911,-69
2022-07-14 22:59:49,25.50,25.50,25.50,53.90,1020802,29,19910,-69
2022-07-14 23:00:20,25.40,25.40,25.40,53.80,1028479,28,19914,-69
2022-07-14 23:00:51,25.40,25.40,25.40,53.80,1028668,28,20358,-69
2022-07-14 23:01:21,25.40,25.40,25.40,53.70,1028399,28,19918,-69
2022-07-14 23:01:52,25.40,25.40,25.40,53.80,1024290,29,20379,-70
2022-07-14 23:02:22,25.40,25.40,25.40,53.80,1020640,29,19911,-69
2022-07-14 23:02:54,25.40,25.40,25.40,53.80,1024599,29,19907,-70
2022-07-14 23:03:24,25.40,25.40,25.40,53.80,1024526,28,20013,-69
2022-07-14 23:03:55,25.40,25.40,25.40,53.80,1024650,29,19916,-69
2022-07-14 23:04:25,25.40,25.40,25.40,53.90,1020377,29,19922,-69
2022-07-14 23:04:56,25.40,25.40,25.40,53.90,1016645,29,19911,-69
2022-07-14 23:05:26,25.40,25.40,25.40,53.80,1016798,29,19911,-69
2022-07-14 23:05:57,25.40,25.40,25.40,54.40,1020666,29,19914,-69
2022-07-14 23:06:27,25.40,25.40,25.40,53.90,1024739,28,19910,-69
2022-07-14 23:06:58,25.40,25.40,25.40,54.00,1020416,29,19918,-69
2022-07-14 23:07:31,25.40,25.40,25.40,54.00,1016847,29,20359,-69
2022-07-14 23:08:01,25.40,25.40,25.40,54.00,1016041,29,19911,-68
2022-07-14 23:08:32,25.40,25.40,25.40,54.00,1013632,29,19911,-68
2022-07-14 23:09:03,25.40,25.40,25.40,54.00,1028528,28,20437,-69
2022-07-14 23:10:06,25.40,25.40,25.40,54.00,1053228,23,20021,-68
2022-07-14 23:10:37,25.40,25.40,25.40,53.90,1024048,29,19985,-68
2022-07-14 23:11:27,25.30,25.30,25.30,53.80,1017035,29,19911,-68
2022-07-14 23:12:16,25.30,25.30,25.30,53.90,1016642,29,20006,-69
2022-07-14 23:12:47,25.30,25.30,25.30,54.00,1025499,28,19968,-70
2022-07-14 23:13:17,25.30,25.30,25.30,54.00,1024559,29,19913,-68
2022-07-14 23:13:48,25.30,25.30,25.30,54.10,1024624,29,20402,-69
2022-07-14 23:14:18,25.30,25.30,25.30,54.00,1028413,28,20360,-68
2022-07-14 23:15:07,25.30,25.30,25.30,54.00,1024708,28,19910,-69
2022-07-14 23:15:38,25.30,25.30,25.30,54.00,1024630,28,19910,-70
2022-07-14 23:16:10,25.30,25.30,25.30,54.00,1028466,28,20402,-69
2022-07-14 23:16:40,25.30,25.30,25.30,54.00,1024596,28,19911,-69
2022-07-14 23:17:11,25.30,25.30,25.30,53.90,1031401,28,19910,-69
2022-07-14 23:18:11,25.30,25.30,25.30,53.90,1032303,28,19917,-69
2022-07-14 23:18:41,25.30,25.30,25.30,53.90,1024340,29,19910,-70
2022-07-14 23:19:12,25.30,25.30,25.30,53.90,1024440,29,19942,-69
2022-07-14 23:19:43,25.30,25.30,25.30,53.90,1020533,29,20354,-68
2022-07-14 23:20:14,25.30,25.30,25.30,54.00,1016516,29,20291,-68
2022-07-14 23:20:45,25.30,25.30,25.30,54.00,1017038,29,20002,-69
2022-07-14 23:21:16,25.30,25.30,25.30,54.00,1016926,29,20328,-69
2022-07-14 23:21:49,25.30,25.30,25.30,54.30,1020839,29,19911,-70
2022-07-14 23:22:20,25.30,25.30,25.30,54.30,1020375,29,20386,-70
2022-07-14 23:22:50,25.30,25.30,25.30,54.30,1021134,29,19917,-70
2022-07-14 23:23:22,25.30,25.30,25.30,54.40,1016671,29,19914,-71
2022-07-14 23:23:52,25.30,25.30,25.30,54.60,1016952,29,19930,-70
2022-07-14 23:24:23,25.30,25.30,25.30,54.60,1022871,28,20418,-68
2022-07-14 23:24:55,25.30,25.30,25.30,54.50,1025104,28,20370,-68
2022-07-14 23:25:26,25.30,25.30,25.30,54.30,1028519,28,19922,-69
2022-07-14 23:25:56,25.30,25.30,25.30,54.20,1024151,29,20010,-69
2022-07-14 23:26:27,25.30,25.30,25.30,54.20,1020534,29,19911,-68
2022-07-14 23:26:57,25.30,25.30,25.30,54.40,1017048,29,20015,-69
2022-07-14 23:27:28,25.30,25.30,25.30,54.40,1019488,29,19915,-69
2022-07-14 23:27:58,25.30,25.30,25.30,54.50,1012519,29,19911,-69
2022-07-14 23:28:29,25.30,25.30,25.30,54.30,1024380,29,19965,-69
2022-07-14 23:29:00,25.30,25.30,25.30,54.30,1024596,29,19954,-69
2022-07-14 23:29:30,25.20,25.20,25.20,54.20,1024704,28,19928,-69
2022-07-14 23:30:01,25.30,25.30,25.30,54.30,1024267,29,19914,-69
2022-07-14 23:30:31,25.20,25.20,25.20,54.10,1012838,29,19919,-69
2022-07-14 23:31:02,25.20,25.20,25.20,54.20,1020612,29,19907,-69
2022-07-14 23:31:35,25.20,25.20,25.20,54.30,1024682,28,20414,-68
2022-07-14 23:32:05,25.20,25.20,25.20,54.40,1020919,29,19921,-68
2022-07-14 23:32:36,25.20,25.20,25.20,54.40,1020151,29,19918,-68
2022-07-14 23:33:07,25.20,25.20,25.20,54.40,1017179,29,19904,-68
2022-07-14 23:33:38,25.20,25.20,25.20,54.50,1017452,29,19914,-69
2022-07-14 23:34:09,25.30,25.30,25.30,54.50,1020501,29,19915,-70
2022-07-14 23:34:39,25.20,25.20,25.20,54.40,1020798,29,20264,-69
2022-07-14 23:35:11,25.20,25.20,25.20,54.40,1021144,28,19911,-69
2022-07-14 23:35:41,25.20,25.20,25.20,54.60,1020832,29,20371,-68
2022-07-14 23:36:12,25.20,25.20,25.20,54.60,1024311,29,19907,-69
2022-07-14 23:36:44,25.20,25.20,25.20,54.60,1016889,29,19907,-69
2022-07-14 23:37:14,25.20,25.20,25.20,54.50,1021123,28,20294,-69
2022-07-14 23:37:45,25.20,25.20,25.20,54.50,1024574,29,19914,-70
2022-07-14 23:38:15,25.20,25.20,25.20,54.40,1021785,28,19915,-70
2022-07-14 23:38:46,25.20,25.20,25.20,54.40,1028551,28,20010,-68
2022-07-14 23:39:16,25.20,25.20,25.20,54.50,1024388,29,19993,-68
2022-07-14 23:39:47,25.20,25.20,25.20,54.40,1024458,29,20399,-68
2022-07-14 23:40:18,25.20,25.20,25.20,54.40,1020446,29,19907,-69
2022-07-14 23:40:48,25.10,25.10,25.10,54.50,1020637,29,19910,-70
2022-07-14 23:41:19,25.10,25.10,25.10,54.50,1024451,29,19921,-70
2022-07-14 23:41:49,25.10,25.10,25.10,54.50,1020683,29,20394,-69
2022-07-14 23:42:20,25.10,25.10,25.10,54.60,1024508,29,19910,-69
2022-07-14 23:42:50,25.10,25.10,25.10,54.70,1020572,29,20355,-70
2022-07-14 23:43:21,25.10,25.10,25.10,54.50,1022602,28,19915,-70
2022-07-14 23:43:51,25.10,25.10,25.10,54.60,1028530,28,19911,-70
2022-07-14 23:44:22,25.10,25.10,25.10,54.70,1024428,29,20389,-70
2022-07-14 23:44:53,25.10,25.10,25.10,54.70,1024600,28,20341,-70
2022-07-14 23:45:23,25.10,25.10,25.10,54.70,1028447,28,19910,-70
2022-07-14 23:45:54,25.10,25.10,25.10,54.70,1024459,29,20005,-69
2022-07-14 23:46:24,25.00,25.00,25.00,54.80,1024508,29,19997,-70
2022-07-14 23:46:55,25.00,25.00,25.00,54.70,1024517,29,19906,-70
2022-07-14 23:47:25,25.00,25.00,25.00,54.60,1027226,28,20406,-70
2022-07-14 23:47:56,25.00,25.00,25.00,54.60,1036298,28,19909,-69
2022-07-14 23:48:27,25.00,25.00,25.00,54.60,1036410,28,19913,-69
2022-07-14 23:48:57,25.10,25.10,25.10,54.70,1032367,28,19913,-69
2022-07-14 23:49:28,25.00,25.00,25.00,54.60,1032385,28,19968,-69
2022-07-14 23:49:58,25.10,25.10,25.10,54.70,1024337,29,19914,-69
2022-07-14 23:50:29,25.00,25.00,25.00,54.70,1024457,29,19915,-69
2022-07-14 23:51:00,25.00,25.00,25.00,54.80,1020364,29,20009,-70
2022-07-14 23:51:30,25.00,25.00,25.00,54.80,1020621,29,19911,-71
2022-07-14 23:52:01,25.00,25.00,25.00,54.70,1024447,29,19982,-70
2022-07-14 23:52:31,25.00,25.00,25.00,54.80,1027984,28,20382,-69
2022-07-14 23:53:02,25.00,25.00,25.00,54.60,1027844,28,20378,-69
2022-07-14 23:53:32,25.00,25.00,25.00,54.70,1020484,29,19915,-68
2022-07-14 23:54:03,25.00,25.00,25.00,54.80,1016542,29,19912,-68
2022-07-14 23:54:34,25.00,25.00,25.00,54.80,1020439,29,19910,-69
2022-07-14 23:55:05,25.00,25.00,25.00,55.40,1020799,28,19979,-69
2022-07-14 23:55:36,25.00,25.00,25.00,54.80,1024444,29,19911,-69
2022-07-14 23:56:06,25.00,25.00,25.00,54.80,1024900,28,20114,-70
2022-07-14 23:56:37,25.00,25.00,25.00,54.80,1028495,28,20001,-70
2022-07-14 23:57:07,25.00,25.00,25.00,54.90,1024543,28,19977,-70
2022-07-14 23:57:38,25.00,25.00,25.00,55.00,1020333,29,20429,-70
2022-07-14 23:58:09,25.00,25.00,25.00,55.00,1020247,29,20406,-69
2022-07-14 23:58:39,25.00,25.00,25.00,55.00,1020613,29,19915,-69
2022-07-14 23:59:10,25.00,25.00,25.00,54.90,1024354,28,20001,-70
2022-07-14 23:59:40,25.00,25.00,25.00,54.90,1028207,28,19929,-69